{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1449264,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1743033600005,[[137.26,380.0],[137.24,278.0],[137.03,1206.0],[137.01,1416.0],[136.98,403.0]],[[137.3,653.0],[137.52,752.0],[137.57,1539.0],[137.66,838.0],[137.84,2964.0]]]
["binance-futures","SOLUSDT",1743033600050,[[137.26,392.0],[137.25,527.0],[137.24,339.0],[137.22,685.0],[137.21,1484.0]],[[137.27,324.0],[137.3,651.0],[137.31,802.0],[137.32,946.0],[137.33,1209.0]]]
["binance-futures","SOLUSDT",1743033601943,[[137.26,392.0],[137.25,527.0],[137.24,339.0],[137.23,558.0],[137.22,685.0]],[[137.27,324.0],[137.28,223.0],[137.29,746.0],[137.3,645.0],[137.31,802.0]]]
["binance-futures","SOLUSDT",1743033602618,[[137.26,392.0],[137.25,527.0],[137.24,339.0],[137.23,558.0],[137.22,685.0]],[[137.27,324.0],[137.28,223.0],[137.29,745.0],[137.3,645.0],[137.31,802.0]]]
["binance-futures","SOLUSDT",1743033604659,[[137.26,520.0],[137.25,527.0],[137.24,276.0],[137.23,558.0],[137.22,636.0]],[[137.27,333.0],[137.28,221.0],[137.29,745.0],[137.3,645.0],[137.31,802.0]]]
["binance-futures","SOLUSDT",1743033604710,[[137.26,538.0],[137.25,526.0],[137.24,271.0],[137.23,560.0],[137.22,635.0]],[[137.27,323.0],[137.28,221.0],[137.29,745.0],[137.3,642.0],[137.31,798.0]]]
["binance-futures","SOLUSDT",1743033604760,[[137.26,303.0],[137.25,334.0],[137.24,271.0],[137.23,447.0],[137.22,632.0]],[[137.27,236.0],[137.28,252.0],[137.29,743.0],[137.3,639.0],[137.31,690.0]]]
["binance-futures","SOLUSDT",1743033604800,[[137.26,302.0],[137.25,334.0],[137.24,271.0],[137.23,447.0],[137.22,632.0]],[[137.27,240.0],[137.28,252.0],[137.29,743.0],[137.3,639.0],[137.31,688.0]]]
["binance-futures","SOLUSDT",1743033604866,[[137.27,21.0],[137.26,665.0],[137.25,302.0],[137.24,271.0],[137.23,603.0]],[[137.28,66.0],[137.29,556.0],[137.3,588.0],[137.31,623.0],[137.32,1140.0]]]
["binance-futures","SOLUSDT",1743033604917,[[137.28,7.0],[137.27,1469.0],[137.26,696.0],[137.25,305.0],[137.24,288.0]],[[137.29,367.0],[137.3,283.0],[137.31,256.0],[137.32,1119.0],[137.33,874.0]]]
["binance-futures","SOLUSDT",1743033604968,[[137.27,1428.0],[137.26,896.0],[137.25,338.0],[137.24,319.0]],[[137.3,279.0],[137.31,165.0],[137.32,915.0],[137.33,601.0],[137.34,741.0]]]
["binance-futures","SOLUSDT",1743033605019,[[137.27,1389.0],[137.26,928.0],[137.25,329.0],[137.24,325.0],[137.23,607.0]],[[137.3,275.0],[137.31,165.0],[137.32,915.0],[137.33,573.0],[137.34,733.0]]]
["binance-futures","SOLUSDT",1743033605068,[[137.29,1.0],[137.28,103.0],[137.27,1928.0],[137.26,938.0],[137.25,405.0]],[[137.31,161.0],[137.32,881.0],[137.33,477.0],[137.34,513.0],[137.35,318.0]]]
["binance-futures","SOLUSDT",1743033605122,[[137.28,89.0],[137.27,1690.0],[137.26,908.0],[137.25,460.0]],[[137.31,160.0],[137.32,869.0],[137.33,470.0],[137.34,513.0],[137.35,311.0]]]
["binance-futures","SOLUSDT",1743033605172,[[137.28,29.0],[137.27,1714.0],[137.26,914.0],[137.25,457.0],[137.24,325.0]],[[137.31,160.0],[137.32,869.0],[137.33,464.0],[137.34,513.0],[137.35,311.0]]]
["binance-futures","SOLUSDT",1743033605228,[[137.27,1723.0],[137.26,1103.0],[137.25,467.0],[137.24,325.0]],[[137.28,253.0],[137.31,165.0],[137.32,870.0],[137.33,464.0],[137.34,520.0]]]
["binance-futures","SOLUSDT",1743033605279,[[137.27,1723.0],[137.26,1106.0],[137.25,467.0],[137.24,288.0],[137.17,927.0]],[[137.28,280.0],[137.29,2.0],[137.31,165.0],[137.32,661.0],[137.33,464.0]]]
["binance-futures","SOLUSDT",1743033605331,[[137.29,19.0],[137.28,19.0],[137.27,2006.0],[137.26,1091.0],[137.25,462.0]],[[137.32,535.0],[137.33,172.0],[137.34,179.0],[137.35,202.0],[137.36,503.0]]]
["binance-futures","SOLUSDT",1743033605382,[[137.31,23.0],[137.3,386.0],[137.29,819.0],[137.28,907.0],[137.27,1498.0]],[[137.32,396.0],[137.33,22.0],[137.34,179.0],[137.35,300.0],[137.36,505.0]]]
["binance-futures","SOLUSDT",1743033605433,[[137.31,13.0],[137.3,500.0],[137.29,1577.0],[137.28,940.0],[137.27,1278.0]],[[137.32,463.0],[137.33,287.0],[137.34,113.0],[137.35,296.0],[137.36,589.0]]]
["binance-futures","SOLUSDT",1743033605481,[[137.31,100.0],[137.3,501.0],[137.29,1578.0],[137.28,945.0],[137.27,1299.0]],[[137.32,376.0],[137.33,21.0],[137.34,113.0],[137.35,297.0],[137.36,554.0]]]
["binance-futures","SOLUSDT",1743033605535,[[137.31,392.0],[137.3,1015.0],[137.29,1223.0],[137.28,787.0],[137.27,1492.0]],[[137.32,377.0],[137.33,18.0],[137.34,116.0],[137.35,432.0],[137.36,561.0]]]
["binance-futures","SOLUSDT",1743033605582,[[137.31,159.0],[137.3,1015.0],[137.29,1226.0],[137.28,784.0],[137.27,1469.0]],[[137.32,374.0],[137.33,21.0],[137.34,117.0],[137.35,432.0],[137.36,561.0]]]
["binance-futures","SOLUSDT",1743033605638,[[137.31,159.0],[137.3,949.0],[137.29,1145.0],[137.28,968.0],[137.27,783.0]],[[137.32,710.0],[137.33,224.0],[137.34,239.0],[137.35,432.0],[137.36,561.0]]]
["binance-futures","SOLUSDT",1743033605691,[[137.31,92.0],[137.3,275.0],[137.29,860.0],[137.28,906.0],[137.27,754.0]],[[137.32,517.0],[137.33,22.0],[137.34,175.0],[137.35,558.0],[137.36,537.0]]]
["binance-futures","SOLUSDT",1743033605742,[[137.3,239.0],[137.29,54.0],[137.28,626.0],[137.27,791.0]],[[137.31,363.0],[137.32,812.0],[137.33,22.0],[137.34,193.0],[137.35,560.0]]]
["binance-futures","SOLUSDT",1743033605793,[[137.29,2.0],[137.28,431.0],[137.27,580.0],[137.26,1096.0],[137.25,464.0]],[[137.3,66.0],[137.31,1550.0],[137.32,812.0],[137.33,182.0],[137.34,204.0]]]
["binance-futures","SOLUSDT",1743033605842,[[137.28,435.0],[137.27,579.0],[137.26,1172.0],[137.25,448.0]],[[137.3,115.0],[137.31,1521.0],[137.32,899.0],[137.33,179.0],[137.34,203.0]]]
["binance-futures","SOLUSDT",1743033605895,[[137.29,16.0],[137.28,426.0],[137.27,582.0],[137.26,1364.0],[137.25,499.0]],[[137.3,517.0],[137.31,2402.0],[137.32,1103.0],[137.33,229.0],[137.34,222.0]]]
["binance-futures","SOLUSDT",1743033605943,[[137.27,44.0],[137.26,748.0],[137.25,644.0]],[[137.28,30.0],[137.29,2825.0],[137.3,1705.0],[137.31,1602.0],[137.32,1125.0]]]
["binance-futures","SOLUSDT",1743033605997,[[137.27,41.0],[137.26,560.0],[137.25,505.0],[137.24,1106.0],[137.23,992.0]],[[137.28,114.0],[137.29,3150.0],[137.3,1712.0],[137.31,1327.0],[137.32,1077.0]]]
["binance-futures","SOLUSDT",1743033606049,[[137.27,4.0],[137.26,553.0],[137.25,471.0],[137.24,984.0],[137.23,994.0]],[[137.28,517.0],[137.29,3144.0],[137.3,637.0],[137.31,931.0],[137.32,1188.0]]]
["binance-futures","SOLUSDT",1743033606099,[[137.27,65.0],[137.26,294.0],[137.25,214.0],[137.24,1061.0],[137.23,993.0]],[[137.28,1096.0],[137.29,631.0],[137.3,648.0],[137.31,887.0],[137.32,1421.0]]]
["binance-futures","SOLUSDT",1743033606152,[[137.27,111.0],[137.26,350.0],[137.25,221.0],[137.24,619.0],[137.23,998.0]],[[137.28,844.0],[137.29,335.0],[137.3,440.0],[137.31,791.0],[137.32,1427.0]]]
["binance-futures","SOLUSDT",1743033606170,[[137.27,152.0],[137.26,350.0],[137.25,186.0],[137.24,603.0],[137.23,998.0]],[[137.28,822.0],[137.29,431.0],[137.3,432.0],[137.31,791.0],[137.32,1486.0]]]
["binance-futures","SOLUSDT",1743033606196,[[137.27,154.0],[137.26,304.0],[137.25,306.0],[137.24,679.0],[137.23,1048.0]],[[137.28,802.0],[137.29,431.0],[137.3,565.0],[137.31,921.0],[137.32,1578.0]]]
["binance-futures","SOLUSDT",1743033606224,[[137.27,198.0],[137.26,369.0],[137.25,238.0],[137.24,757.0],[137.23,1053.0]],[[137.28,775.0],[137.29,391.0],[137.3,565.0],[137.31,924.0],[137.32,1578.0]]]
["binance-futures","SOLUSDT",1743033606248,[[137.27,206.0],[137.26,402.0],[137.25,277.0],[137.24,827.0],[137.23,1053.0]],[[137.28,800.0],[137.29,391.0],[137.3,565.0],[137.31,924.0],[137.32,1761.0]]]
["binance-futures","SOLUSDT",1743033606301,[[137.27,274.0],[137.26,536.0],[137.25,277.0],[137.24,790.0],[137.23,1053.0]],[[137.28,662.0],[137.29,299.0],[137.3,533.0],[137.31,927.0],[137.32,1761.0]]]
["binance-futures","SOLUSDT",1743033606371,[[137.27,422.0],[137.26,600.0],[137.25,309.0],[137.24,790.0],[137.23,1042.0]],[[137.28,375.0],[137.29,246.0],[137.3,453.0],[137.31,577.0],[137.32,1633.0]]]
["binance-futures","SOLUSDT",1743033606405,[[137.27,529.0],[137.26,600.0],[137.25,327.0],[137.24,790.0],[137.23,1042.0]],[[137.28,381.0],[137.29,305.0],[137.3,455.0],[137.31,577.0],[137.32,1565.0]]]
["binance-futures","SOLUSDT",1743033606449,[[137.27,666.0],[137.26,758.0],[137.25,327.0],[137.24,790.0],[137.23,1042.0]],[[137.28,371.0],[137.29,305.0],[137.3,455.0],[137.31,577.0],[137.32,1565.0]]]
["binance-futures","SOLUSDT",1743033606551,[[137.27,679.0],[137.26,830.0],[137.25,332.0],[137.24,807.0],[137.23,1043.0]],[[137.28,315.0],[137.29,281.0],[137.3,374.0],[137.31,517.0],[137.32,1567.0]]]
["binance-futures","SOLUSDT",1743033606678,[[137.27,681.0],[137.26,846.0],[137.25,355.0],[137.24,813.0],[137.23,1096.0]],[[137.28,241.0],[137.29,223.0],[137.3,377.0],[137.31,520.0],[137.32,1531.0]]]
["binance-futures","SOLUSDT",1743033606771,[[137.27,682.0],[137.26,783.0],[137.25,359.0],[137.24,738.0],[137.23,1077.0]],[[137.28,286.0],[137.29,205.0],[137.3,377.0],[137.31,519.0],[137.32,1531.0]]]
["binance-futures","SOLUSDT",1743033606878,[[137.27,695.0],[137.26,785.0],[137.25,365.0],[137.24,788.0],[137.23,1075.0]],[[137.28,214.0],[137.29,204.0],[137.3,373.0],[137.31,520.0],[137.32,1530.0]]]
["binance-futures","SOLUSDT",1743033606937,[[137.27,680.0],[137.26,766.0],[137.25,436.0],[137.24,807.0],[137.23,1089.0]],[[137.28,214.0],[137.29,204.0],[137.3,373.0],[137.31,513.0],[137.32,1523.0]]]
["binance-futures","SOLUSDT",1743033607016,[[137.27,507.0],[137.26,876.0],[137.25,438.0],[137.24,807.0],[137.23,1121.0]],[[137.28,218.0],[137.29,207.0],[137.3,373.0],[137.31,513.0],[137.32,1590.0]]]
["binance-futures","SOLUSDT",1743033607079,[[137.27,524.0],[137.26,908.0],[137.25,369.0],[137.24,807.0],[137.23,1121.0]],[[137.28,343.0],[137.29,207.0],[137.3,373.0],[137.31,513.0],[137.32,1590.0]]]
["binance-futures","SOLUSDT",1743033607134,[[137.27,474.0],[137.26,908.0],[137.25,367.0],[137.24,805.0],[137.23,1121.0]],[[137.28,275.0],[137.29,170.0],[137.3,584.0],[137.31,493.0],[137.32,1379.0]]]
["binance-futures","SOLUSDT",1743033607181,[[137.27,723.0],[137.26,909.0],[137.25,386.0],[137.24,786.0],[137.23,1121.0]],[[137.28,127.0],[137.29,167.0],[137.3,315.0],[137.31,773.0],[137.32,1246.0]]]
["binance-futures","SOLUSDT",1743033607234,[[137.27,738.0],[137.26,914.0],[137.25,398.0],[137.24,786.0],[137.23,1121.0]],[[137.28,131.0],[137.29,206.0],[137.3,400.0],[137.31,773.0],[137.32,1246.0]]]
["binance-futures","SOLUSDT",1743033607278,[[137.27,665.0],[137.26,917.0],[137.25,395.0],[137.24,786.0],[137.23,1121.0]],[[137.28,248.0],[137.29,206.0],[137.3,404.0],[137.31,774.0],[137.32,1298.0]]]
["binance-futures","SOLUSDT",1743033607337,[[137.27,665.0],[137.26,925.0],[137.25,458.0],[137.24,788.0],[137.23,1121.0]],[[137.28,248.0],[137.29,206.0],[137.3,402.0],[137.31,774.0],[137.32,1297.0]]]
["binance-futures","SOLUSDT",1743033607386,[[137.27,663.0],[137.26,925.0],[137.25,456.0],[137.24,787.0],[137.23,1121.0]],[[137.28,248.0],[137.29,206.0],[137.3,403.0],[137.31,774.0],[137.32,1294.0]]]
["binance-futures","SOLUSDT",1743033607444,[[137.27,692.0],[137.26,871.0],[137.25,456.0],[137.24,787.0],[137.23,1133.0]],[[137.28,138.0],[137.29,221.0],[137.3,403.0],[137.31,774.0],[137.32,1292.0]]]
["binance-futures","SOLUSDT",1743033607495,[[137.27,492.0],[137.26,761.0],[137.25,443.0],[137.24,787.0],[137.23,1133.0]],[[137.28,258.0],[137.29,224.0],[137.3,317.0],[137.31,774.0],[137.32,1292.0]]]
["binance-futures","SOLUSDT",1743033607544,[[137.27,477.0],[137.26,752.0],[137.25,433.0],[137.24,787.0],[137.23,1133.0]],[[137.28,258.0],[137.29,205.0],[137.3,403.0],[137.31,774.0],[137.32,1292.0]]]
["binance-futures","SOLUSDT",1743033607600,[[137.27,356.0],[137.26,520.0],[137.25,318.0],[137.24,789.0],[137.23,921.0]],[[137.28,317.0],[137.29,205.0],[137.3,404.0],[137.31,774.0],[137.32,1293.0]]]
["binance-futures","SOLUSDT",1743033607649,[[137.27,137.0],[137.26,446.0],[137.25,227.0],[137.24,695.0],[137.23,884.0]],[[137.28,662.0],[137.29,258.0],[137.3,456.0],[137.31,671.0],[137.32,1315.0]]]
["binance-futures","SOLUSDT",1743033607706,[[137.26,414.0],[137.25,143.0],[137.24,180.0],[137.23,682.0]],[[137.27,2120.0],[137.28,874.0],[137.29,266.0],[137.3,448.0],[137.31,850.0]]]
["binance-futures","SOLUSDT",1743033607757,[[137.26,292.0],[137.25,187.0],[137.24,140.0],[137.23,676.0],[137.22,771.0]],[[137.27,1870.0],[137.28,587.0],[137.29,269.0],[137.3,473.0],[137.31,673.0]]]
["binance-futures","SOLUSDT",1743033607806,[[137.26,319.0],[137.25,252.0],[137.24,292.0],[137.23,793.0],[137.22,826.0]],[[137.27,1336.0],[137.28,387.0],[137.29,258.0],[137.3,421.0],[137.31,684.0]]]
["binance-futures","SOLUSDT",1743033607854,[[137.26,319.0],[137.25,276.0],[137.24,292.0],[137.23,903.0],[137.22,826.0]],[[137.27,1342.0],[137.28,387.0],[137.29,258.0],[137.3,421.0],[137.31,684.0]]]
["binance-futures","SOLUSDT",1743033607915,[[137.26,319.0],[137.25,276.0],[137.24,273.0],[137.23,903.0],[137.22,869.0]],[[137.27,1397.0],[137.28,387.0],[137.29,246.0],[137.3,421.0],[137.31,680.0]]]
["binance-futures","SOLUSDT",1743033607963,[[137.26,351.0],[137.25,290.0],[137.24,273.0],[137.23,868.0],[137.22,869.0]],[[137.27,1403.0],[137.28,458.0],[137.29,246.0],[137.3,421.0],[137.31,680.0]]]
["binance-futures","SOLUSDT",1743033608022,[[137.26,347.0],[137.25,298.0],[137.24,273.0],[137.23,868.0],[137.22,869.0]],[[137.27,1076.0],[137.28,458.0],[137.29,246.0],[137.3,421.0],[137.31,680.0]]]
["binance-futures","SOLUSDT",1743033608073,[[137.26,752.0],[137.25,284.0],[137.24,318.0],[137.23,914.0],[137.22,942.0]],[[137.27,133.0],[137.28,350.0],[137.29,251.0],[137.3,669.0],[137.31,617.0]]]
["binance-futures","SOLUSDT",1743033608123,[[137.26,859.0],[137.25,305.0],[137.24,335.0],[137.23,914.0],[137.22,1010.0]],[[137.27,102.0],[137.28,291.0],[137.29,222.0],[137.3,636.0],[137.31,507.0]]]
["binance-futures","SOLUSDT",1743033608177,[[137.26,872.0],[137.25,347.0],[137.24,330.0],[137.23,910.0],[137.22,1014.0]],[[137.27,219.0],[137.28,317.0],[137.29,305.0],[137.3,636.0],[137.31,507.0]]]
["binance-futures","SOLUSDT",1743033608228,[[137.26,849.0],[137.25,363.0],[137.24,330.0],[137.23,910.0],[137.22,1014.0]],[[137.27,218.0],[137.28,320.0],[137.29,305.0],[137.3,636.0],[137.31,507.0]]]
["binance-futures","SOLUSDT",1743033608273,[[137.26,737.0],[137.25,363.0],[137.24,331.0],[137.23,931.0],[137.22,1043.0]],[[137.27,218.0],[137.28,320.0],[137.29,307.0],[137.3,637.0],[137.31,579.0]]]
["binance-futures","SOLUSDT",1743033608332,[[137.26,579.0],[137.25,363.0],[137.24,331.0],[137.23,908.0],[137.22,1009.0]],[[137.27,269.0],[137.28,320.0],[137.29,575.0],[137.3,489.0],[137.31,631.0]]]
["binance-futures","SOLUSDT",1743033608385,[[137.26,360.0],[137.25,356.0],[137.24,334.0],[137.23,908.0],[137.22,1009.0]],[[137.27,344.0],[137.28,370.0],[137.29,546.0],[137.3,487.0],[137.31,631.0]]]
["binance-futures","SOLUSDT",1743033608436,[[137.26,330.0],[137.25,331.0],[137.24,329.0],[137.23,840.0],[137.22,935.0]],[[137.27,362.0],[137.28,795.0],[137.29,322.0],[137.3,536.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033608486,[[137.26,299.0],[137.25,282.0],[137.24,280.0],[137.23,824.0],[137.22,935.0]],[[137.27,365.0],[137.28,767.0],[137.29,279.0],[137.3,514.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033608528,[[137.26,299.0],[137.25,282.0],[137.24,280.0],[137.23,802.0],[137.22,935.0]],[[137.27,366.0],[137.28,746.0],[137.29,279.0],[137.3,514.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033608591,[[137.26,322.0],[137.25,282.0],[137.24,310.0],[137.23,858.0],[137.22,971.0]],[[137.27,394.0],[137.28,746.0],[137.29,279.0],[137.3,514.0],[137.31,712.0]]]
["binance-futures","SOLUSDT",1743033608637,[[137.26,322.0],[137.25,283.0],[137.24,311.0],[137.23,856.0],[137.22,971.0]],[[137.27,394.0],[137.28,747.0],[137.29,280.0],[137.3,449.0],[137.31,669.0]]]
["binance-futures","SOLUSDT",1743033608678,[[137.26,322.0],[137.25,283.0],[137.24,311.0],[137.23,849.0],[137.22,971.0]],[[137.27,372.0],[137.28,747.0],[137.29,309.0],[137.3,450.0],[137.31,670.0]]]
["binance-futures","SOLUSDT",1743033608731,[[137.26,322.0],[137.25,283.0],[137.24,311.0],[137.23,856.0],[137.22,971.0]],[[137.27,390.0],[137.28,747.0],[137.29,309.0],[137.3,451.0],[137.31,670.0]]]
["binance-futures","SOLUSDT",1743033608796,[[137.26,324.0],[137.25,283.0],[137.24,311.0],[137.23,858.0],[137.22,974.0]],[[137.27,392.0],[137.28,747.0],[137.29,309.0],[137.3,451.0],[137.31,670.0]]]
["binance-futures","SOLUSDT",1743033608854,[[137.26,382.0],[137.25,283.0],[137.24,309.0],[137.23,858.0],[137.22,974.0]],[[137.27,387.0],[137.28,747.0],[137.29,309.0],[137.3,454.0],[137.31,774.0]]]
["binance-futures","SOLUSDT",1743033608958,[[137.26,440.0],[137.25,283.0],[137.24,309.0],[137.23,858.0],[137.22,971.0]],[[137.27,340.0],[137.28,322.0],[137.29,576.0],[137.3,454.0],[137.31,733.0]]]
["binance-futures","SOLUSDT",1743033609010,[[137.26,440.0],[137.25,283.0],[137.24,309.0],[137.23,858.0],[137.22,971.0]],[[137.27,329.0],[137.28,371.0],[137.29,576.0],[137.3,454.0],[137.31,733.0]]]
["binance-futures","SOLUSDT",1743033609059,[[137.26,440.0],[137.25,283.0],[137.24,309.0],[137.23,858.0],[137.22,992.0]],[[137.27,329.0],[137.28,371.0],[137.29,576.0],[137.3,504.0],[137.31,733.0]]]
["binance-futures","SOLUSDT",1743033609113,[[137.26,440.0],[137.25,308.0],[137.24,311.0],[137.23,858.0],[137.22,992.0]],[[137.27,279.0],[137.28,371.0],[137.29,576.0],[137.3,504.0],[137.31,733.0]]]
["binance-futures","SOLUSDT",1743033609180,[[137.26,443.0],[137.25,308.0],[137.24,311.0],[137.23,858.0],[137.22,992.0]],[[137.27,324.0],[137.28,371.0],[137.29,576.0],[137.3,504.0],[137.31,733.0]]]
["binance-futures","SOLUSDT",1743033609215,[[137.26,443.0],[137.25,308.0],[137.24,311.0],[137.23,858.0],[137.22,992.0]],[[137.27,370.0],[137.28,371.0],[137.29,576.0],[137.3,504.0],[137.31,733.0]]]
["binance-futures","SOLUSDT",1743033609287,[[137.26,478.0],[137.25,308.0],[137.24,311.0],[137.23,858.0],[137.22,992.0]],[[137.27,416.0],[137.28,371.0],[137.29,576.0],[137.3,504.0],[137.31,733.0]]]
["binance-futures","SOLUSDT",1743033609340,[[137.26,479.0],[137.25,308.0],[137.24,311.0],[137.23,858.0],[137.22,992.0]],[[137.27,416.0],[137.28,371.0],[137.29,576.0],[137.3,504.0],[137.31,733.0]]]
["binance-futures","SOLUSDT",1743033609405,[[137.26,485.0],[137.25,486.0],[137.24,313.0],[137.23,858.0],[137.22,992.0]],[[137.27,456.0],[137.28,638.0],[137.29,309.0],[137.3,504.0],[137.31,733.0]]]
["binance-futures","SOLUSDT",1743033609459,[[137.26,487.0],[137.25,486.0],[137.24,313.0],[137.23,858.0],[137.22,992.0]],[[137.27,458.0],[137.28,610.0],[137.29,309.0],[137.3,504.0],[137.31,733.0]]]
["binance-futures","SOLUSDT",1743033609519,[[137.26,488.0],[137.25,486.0],[137.24,313.0],[137.23,856.0],[137.22,992.0]],[[137.27,468.0],[137.28,610.0],[137.29,309.0],[137.3,504.0],[137.31,733.0]]]
["binance-futures","SOLUSDT",1743033609577,[[137.26,334.0],[137.25,328.0],[137.24,313.0],[137.23,788.0],[137.22,949.0]],[[137.27,575.0],[137.28,610.0],[137.29,309.0],[137.3,504.0],[137.31,733.0]]]
["binance-futures","SOLUSDT",1743033609631,[[137.26,334.0],[137.25,329.0],[137.24,283.0],[137.23,788.0],[137.22,949.0]],[[137.27,567.0],[137.28,610.0],[137.29,306.0],[137.3,507.0],[137.31,733.0]]]
["binance-futures","SOLUSDT",1743033609685,[[137.26,181.0],[137.25,257.0],[137.24,283.0],[137.23,802.0],[137.22,949.0]],[[137.27,564.0],[137.28,610.0],[137.29,306.0],[137.3,507.0],[137.31,733.0]]]
["binance-futures","SOLUSDT",1743033609736,[[137.25,145.0],[137.24,406.0],[137.23,531.0],[137.22,843.0]],[[137.26,1412.0],[137.27,814.0],[137.28,420.0],[137.29,552.0],[137.3,553.0]]]
["binance-futures","SOLUSDT",1743033609780,[[137.25,156.0],[137.24,357.0],[137.23,557.0],[137.22,877.0],[137.21,1396.0]],[[137.26,1413.0],[137.27,778.0],[137.28,442.0],[137.29,559.0],[137.3,618.0]]]
["binance-futures","SOLUSDT",1743033609840,[[137.25,159.0],[137.24,384.0],[137.23,557.0],[137.22,877.0],[137.21,1396.0]],[[137.26,1410.0],[137.27,759.0],[137.28,442.0],[137.29,580.0],[137.3,618.0]]]
["binance-futures","SOLUSDT",1743033609891,[[137.25,149.0],[137.24,143.0],[137.23,245.0],[137.22,774.0],[137.21,1377.0]],[[137.26,1465.0],[137.27,759.0],[137.28,443.0],[137.29,599.0],[137.3,618.0]]]
["binance-futures","SOLUSDT",1743033609942,[[137.24,104.0],[137.23,136.0],[137.22,333.0],[137.21,1209.0]],[[137.25,1536.0],[137.26,544.0],[137.27,725.0],[137.28,442.0],[137.29,881.0]]]
["binance-futures","SOLUSDT",1743033609989,[[137.24,220.0],[137.23,243.0],[137.22,335.0],[137.21,1209.0],[137.18,1054.0]],[[137.25,1277.0],[137.26,544.0],[137.27,743.0],[137.28,485.0],[137.29,988.0]]]
["binance-futures","SOLUSDT",1743033610047,[[137.24,281.0],[137.23,263.0],[137.22,422.0],[137.21,1224.0],[137.2,3987.0]],[[137.25,1002.0],[137.26,520.0],[137.27,691.0],[137.28,419.0],[137.29,806.0]]]
["binance-futures","SOLUSDT",1743033610096,[[137.24,268.0],[137.23,376.0],[137.22,426.0],[137.21,1226.0],[137.2,3993.0]],[[137.25,495.0],[137.26,781.0],[137.27,691.0],[137.28,409.0],[137.29,808.0]]]
["binance-futures","SOLUSDT",1743033610149,[[137.24,643.0],[137.23,455.0],[137.22,438.0],[137.21,1202.0],[137.2,4045.0]],[[137.25,164.0],[137.26,293.0],[137.27,515.0],[137.28,676.0],[137.29,808.0]]]
["binance-futures","SOLUSDT",1743033610200,[[137.24,627.0],[137.23,444.0],[137.22,438.0],[137.21,1202.0],[137.2,3973.0]],[[137.25,143.0],[137.26,298.0],[137.27,539.0],[137.28,676.0],[137.29,789.0]]]
["binance-futures","SOLUSDT",1743033610249,[[137.24,626.0],[137.23,448.0],[137.22,452.0],[137.21,1202.0],[137.2,4045.0]],[[137.25,154.0],[137.26,298.0],[137.27,515.0],[137.28,663.0],[137.29,789.0]]]
["binance-futures","SOLUSDT",1743033610299,[[137.24,626.0],[137.23,523.0],[137.22,454.0],[137.21,1202.0],[137.2,4046.0]],[[137.25,226.0],[137.26,298.0],[137.27,785.0],[137.28,396.0],[137.29,788.0]]]
["binance-futures","SOLUSDT",1743033610344,[[137.24,632.0],[137.23,426.0],[137.22,424.0],[137.21,1151.0],[137.2,4058.0]],[[137.25,284.0],[137.26,343.0],[137.27,761.0],[137.28,396.0],[137.29,788.0]]]
["binance-futures","SOLUSDT",1743033610403,[[137.24,632.0],[137.23,428.0],[137.22,383.0],[137.21,1151.0],[137.2,4058.0]],[[137.25,226.0],[137.26,343.0],[137.27,732.0],[137.28,399.0],[137.29,785.0]]]
["binance-futures","SOLUSDT",1743033610454,[[137.24,632.0],[137.23,409.0],[137.22,383.0],[137.21,1151.0],[137.2,4058.0]],[[137.25,226.0],[137.26,343.0],[137.27,732.0],[137.28,399.0],[137.29,814.0]]]
["binance-futures","SOLUSDT",1743033610513,[[137.24,620.0],[137.23,409.0],[137.22,387.0],[137.21,1129.0],[137.2,4062.0]],[[137.25,228.0],[137.26,343.0],[137.27,734.0],[137.28,409.0],[137.29,816.0]]]
["binance-futures","SOLUSDT",1743033610562,[[137.24,620.0],[137.23,473.0],[137.22,387.0],[137.21,1129.0],[137.2,4062.0]],[[137.25,228.0],[137.26,285.0],[137.27,734.0],[137.28,409.0],[137.29,816.0]]]
["binance-futures","SOLUSDT",1743033610615,[[137.24,620.0],[137.23,472.0],[137.22,387.0],[137.21,1129.0],[137.2,4062.0]],[[137.25,228.0],[137.26,285.0],[137.27,734.0],[137.28,409.0],[137.29,816.0]]]
["binance-futures","SOLUSDT",1743033610670,[[137.24,269.0],[137.23,286.0],[137.22,389.0],[137.21,947.0],[137.2,3828.0]],[[137.25,347.0],[137.26,346.0],[137.27,749.0],[137.28,468.0],[137.29,923.0]]]
["binance-futures","SOLUSDT",1743033610721,[[137.24,89.0],[137.23,193.0],[137.22,303.0],[137.21,976.0],[137.2,3796.0]],[[137.25,752.0],[137.26,346.0],[137.27,531.0],[137.28,627.0],[137.29,923.0]]]
["binance-futures","SOLUSDT",1743033610774,[[137.24,85.0],[137.23,185.0],[137.22,269.0],[137.21,839.0],[137.2,3729.0]],[[137.25,753.0],[137.26,301.0],[137.27,531.0],[137.28,627.0],[137.29,913.0]]]
["binance-futures","SOLUSDT",1743033610828,[[137.23,123.0],[137.22,193.0],[137.21,732.0],[137.2,3712.0]],[[137.24,1444.0],[137.25,708.0],[137.26,382.0],[137.27,530.0],[137.28,625.0]]]
["binance-futures","SOLUSDT",1743033610877,[[137.23,90.0],[137.22,166.0],[137.21,728.0],[137.2,3749.0],[137.19,698.0]],[[137.24,1421.0],[137.25,702.0],[137.26,448.0],[137.27,568.0],[137.28,670.0]]]
["binance-futures","SOLUSDT",1743033610931,[[137.23,77.0],[137.22,163.0],[137.21,728.0],[137.2,3757.0],[137.19,747.0]],[[137.24,1501.0],[137.25,720.0],[137.26,448.0],[137.27,594.0],[137.28,668.0]]]
["binance-futures","SOLUSDT",1743033610985,[[137.23,43.0],[137.22,105.0],[137.21,728.0],[137.2,3757.0],[137.19,719.0]],[[137.24,1659.0],[137.25,682.0],[137.26,448.0],[137.27,594.0],[137.28,668.0]]]
["binance-futures","SOLUSDT",1743033611036,[[137.21,140.0],[137.2,3132.0],[137.19,271.0]],[[137.22,1212.0],[137.23,630.0],[137.24,730.0],[137.25,586.0],[137.26,502.0]]]
["binance-futures","SOLUSDT",1743033611087,[[137.21,65.0],[137.2,3027.0],[137.19,321.0],[137.18,862.0],[137.17,711.0]],[[137.22,1352.0],[137.23,459.0],[137.24,464.0],[137.25,618.0],[137.26,676.0]]]
["binance-futures","SOLUSDT",1743033611138,[[137.21,66.0],[137.2,3090.0],[137.19,321.0],[137.18,837.0],[137.17,982.0]],[[137.22,1353.0],[137.23,400.0],[137.24,443.0],[137.25,645.0],[137.26,811.0]]]
["binance-futures","SOLUSDT",1743033611184,[[137.21,62.0],[137.2,3090.0],[137.19,260.0],[137.18,794.0],[137.17,982.0]],[[137.22,1501.0],[137.23,400.0],[137.24,443.0],[137.25,645.0],[137.26,811.0]]]
["binance-futures","SOLUSDT",1743033611235,[[137.21,62.0],[137.2,3102.0],[137.19,260.0],[137.18,794.0],[137.17,1053.0]],[[137.22,1345.0],[137.23,400.0],[137.24,443.0],[137.25,645.0],[137.26,811.0]]]
["binance-futures","SOLUSDT",1743033611291,[[137.21,92.0],[137.2,3046.0],[137.19,260.0],[137.18,794.0],[137.17,1083.0]],[[137.22,1345.0],[137.23,400.0],[137.24,444.0],[137.25,645.0],[137.26,811.0]]]
["binance-futures","SOLUSDT",1743033611334,[[137.21,89.0],[137.2,3046.0],[137.19,260.0],[137.18,799.0],[137.17,1083.0]],[[137.22,1503.0],[137.23,400.0],[137.24,509.0],[137.25,675.0],[137.26,745.0]]]
["binance-futures","SOLUSDT",1743033611393,[[137.21,150.0],[137.2,3063.0],[137.19,260.0],[137.18,799.0],[137.17,1083.0]],[[137.22,1398.0],[137.23,289.0],[137.24,485.0],[137.25,675.0],[137.26,785.0]]]
["binance-futures","SOLUSDT",1743033611443,[[137.21,150.0],[137.2,3183.0],[137.19,260.0],[137.18,799.0],[137.17,1083.0]],[[137.22,1393.0],[137.23,289.0],[137.24,487.0],[137.25,674.0],[137.26,785.0]]]
["binance-futures","SOLUSDT",1743033611492,[[137.21,150.0],[137.2,3183.0],[137.19,260.0],[137.18,799.0],[137.17,1083.0]],[[137.22,1414.0],[137.23,289.0],[137.24,456.0],[137.25,622.0],[137.26,706.0]]]
["binance-futures","SOLUSDT",1743033611548,[[137.21,174.0],[137.2,3183.0],[137.19,260.0],[137.18,799.0],[137.17,1083.0]],[[137.22,1406.0],[137.23,289.0],[137.24,456.0],[137.25,622.0],[137.26,706.0]]]
["binance-futures","SOLUSDT",1743033611582,[[137.21,178.0],[137.2,3183.0],[137.19,264.0],[137.18,826.0],[137.17,1087.0]],[[137.22,1402.0],[137.23,289.0],[137.24,410.0],[137.25,577.0],[137.26,728.0]]]
["binance-futures","SOLUSDT",1743033611652,[[137.21,121.0],[137.2,3135.0],[137.19,266.0],[137.18,826.0],[137.17,1055.0]],[[137.22,1393.0],[137.23,289.0],[137.24,461.0],[137.25,627.0],[137.26,777.0]]]
["binance-futures","SOLUSDT",1743033611705,[[137.21,66.0],[137.2,3135.0],[137.19,257.0],[137.18,805.0],[137.17,1076.0]],[[137.22,1338.0],[137.23,289.0],[137.24,459.0],[137.25,627.0],[137.26,709.0]]]
["binance-futures","SOLUSDT",1743033611757,[[137.21,67.0],[137.2,3118.0],[137.19,257.0],[137.18,805.0],[137.17,1076.0]],[[137.22,1338.0],[137.23,289.0],[137.24,459.0],[137.25,603.0],[137.26,709.0]]]
["binance-futures","SOLUSDT",1743033611814,[[137.21,67.0],[137.2,3118.0],[137.19,257.0],[137.18,805.0],[137.17,1106.0]],[[137.22,1378.0],[137.23,289.0],[137.24,461.0],[137.25,603.0],[137.26,709.0]]]
["binance-futures","SOLUSDT",1743033611870,[[137.21,70.0],[137.2,3141.0],[137.19,257.0],[137.18,805.0],[137.17,1106.0]],[[137.22,1378.0],[137.23,289.0],[137.24,461.0],[137.25,603.0],[137.26,709.0]]]
["binance-futures","SOLUSDT",1743033611918,[[137.21,73.0],[137.2,3141.0],[137.19,257.0],[137.18,805.0],[137.17,1106.0]],[[137.22,1381.0],[137.23,289.0],[137.24,461.0],[137.25,675.0],[137.26,709.0]]]
["binance-futures","SOLUSDT",1743033611965,[[137.21,73.0],[137.2,3141.0],[137.19,257.0],[137.18,805.0],[137.17,1106.0]],[[137.22,1381.0],[137.23,284.0],[137.24,461.0],[137.25,675.0],[137.26,709.0]]]
["binance-futures","SOLUSDT",1743033612034,[[137.21,73.0],[137.2,3141.0],[137.19,256.0],[137.18,805.0],[137.17,1106.0]],[[137.22,1403.0],[137.23,284.0],[137.24,461.0],[137.25,682.0],[137.26,709.0]]]
["binance-futures","SOLUSDT",1743033612087,[[137.21,72.0],[137.2,3141.0],[137.19,256.0],[137.18,805.0],[137.17,1106.0]],[[137.22,1378.0],[137.23,284.0],[137.24,461.0],[137.25,682.0],[137.26,709.0]]]
["binance-futures","SOLUSDT",1743033612141,[[137.21,97.0],[137.2,3128.0],[137.19,252.0],[137.18,805.0],[137.17,1106.0]],[[137.22,1378.0],[137.23,284.0],[137.24,461.0],[137.25,682.0],[137.26,709.0]]]
["binance-futures","SOLUSDT",1743033612188,[[137.21,97.0],[137.2,3128.0],[137.19,252.0],[137.18,805.0],[137.17,1106.0]],[[137.22,1390.0],[137.23,285.0],[137.24,461.0],[137.25,637.0],[137.26,709.0]]]
["binance-futures","SOLUSDT",1743033612250,[[137.21,40.0],[137.2,3128.0],[137.19,252.0],[137.18,808.0],[137.17,1076.0]],[[137.22,1444.0],[137.23,285.0],[137.24,461.0],[137.25,629.0],[137.26,709.0]]]
["binance-futures","SOLUSDT",1743033612299,[[137.21,41.0],[137.2,3128.0],[137.19,252.0],[137.18,805.0],[137.17,1076.0]],[[137.22,1489.0],[137.23,286.0],[137.24,461.0],[137.25,625.0],[137.26,711.0]]]
["binance-futures","SOLUSDT",1743033612359,[[137.21,38.0],[137.2,3128.0],[137.19,252.0],[137.18,805.0],[137.17,1106.0]],[[137.22,1510.0],[137.23,286.0],[137.24,461.0],[137.25,626.0],[137.26,711.0]]]
["binance-futures","SOLUSDT",1743033612443,[[137.21,37.0],[137.2,3128.0],[137.19,252.0],[137.18,805.0],[137.17,1106.0]],[[137.22,1729.0],[137.23,286.0],[137.24,467.0],[137.25,626.0],[137.26,711.0]]]
["binance-futures","SOLUSDT",1743033612504,[[137.2,3078.0],[137.19,252.0],[137.18,442.0],[137.17,1032.0]],[[137.21,1274.0],[137.22,836.0],[137.23,601.0],[137.24,506.0],[137.25,666.0]]]
["binance-futures","SOLUSDT",1743033612555,[[137.2,3078.0],[137.19,141.0],[137.18,442.0],[137.17,1010.0],[137.16,603.0]],[[137.21,1338.0],[137.22,824.0],[137.23,631.0],[137.24,506.0],[137.25,637.0]]]
["binance-futures","SOLUSDT",1743033612608,[[137.2,3078.0],[137.19,163.0],[137.18,442.0],[137.17,1010.0],[137.16,603.0]],[[137.21,1352.0],[137.22,816.0],[137.23,631.0],[137.24,506.0],[137.25,638.0]]]
["binance-futures","SOLUSDT",1743033612657,[[137.2,3076.0],[137.19,173.0],[137.18,442.0],[137.17,1010.0],[137.16,603.0]],[[137.21,1414.0],[137.22,820.0],[137.23,660.0],[137.24,506.0],[137.25,638.0]]]
["binance-futures","SOLUSDT",1743033612709,[[137.2,3074.0],[137.19,173.0],[137.18,444.0],[137.17,1012.0],[137.16,670.0]],[[137.21,1420.0],[137.22,820.0],[137.23,660.0],[137.24,506.0],[137.25,638.0]]]
["binance-futures","SOLUSDT",1743033612765,[[137.2,3077.0],[137.19,173.0],[137.18,446.0],[137.17,1012.0],[137.16,668.0]],[[137.21,1334.0],[137.22,734.0],[137.23,698.0],[137.24,506.0],[137.25,566.0]]]
["binance-futures","SOLUSDT",1743033612801,[[137.2,3077.0],[137.19,175.0],[137.18,446.0],[137.17,1012.0],[137.16,668.0]],[[137.21,1334.0],[137.22,734.0],[137.23,698.0],[137.24,506.0],[137.25,566.0]]]
["binance-futures","SOLUSDT",1743033612878,[[137.2,3077.0],[137.19,175.0],[137.18,446.0],[137.17,1012.0],[137.16,690.0]],[[137.21,1351.0],[137.22,728.0],[137.23,698.0],[137.24,506.0],[137.25,564.0]]]
["binance-futures","SOLUSDT",1743033612910,[[137.2,3077.0],[137.19,175.0],[137.18,446.0],[137.17,1012.0],[137.16,690.0]],[[137.21,1349.0],[137.22,728.0],[137.23,698.0],[137.24,506.0],[137.25,564.0]]]
["binance-futures","SOLUSDT",1743033612984,[[137.2,3080.0],[137.19,192.0],[137.18,446.0],[137.17,1012.0],[137.16,696.0]],[[137.21,1266.0],[137.22,680.0],[137.23,582.0],[137.24,415.0],[137.25,473.0]]]
["binance-futures","SOLUSDT",1743033613034,[[137.2,3077.0],[137.19,192.0],[137.18,446.0],[137.17,1012.0],[137.16,710.0]],[[137.21,1182.0],[137.22,680.0],[137.23,584.0],[137.24,391.0],[137.25,519.0]]]
["binance-futures","SOLUSDT",1743033613089,[],[[137.16,1503.0],[137.17,926.0],[137.18,1088.0],[137.19,1738.0],[137.2,1562.0]]]
["binance-futures","SOLUSDT",1743033613140,[[137.13,150.0],[137.12,195.0],[137.11,129.0],[137.1,571.0],[137.09,986.0]],[[137.14,690.0],[137.15,691.0],[137.16,425.0],[137.17,1005.0],[137.18,1208.0]]]
["binance-futures","SOLUSDT",1743033613191,[[137.13,224.0],[137.12,181.0],[137.11,290.0],[137.1,567.0],[137.09,1042.0]],[[137.14,953.0],[137.15,424.0],[137.16,434.0],[137.17,995.0],[137.18,1188.0]]]
["binance-futures","SOLUSDT",1743033613242,[[137.13,221.0],[137.12,152.0],[137.11,290.0],[137.1,669.0],[137.09,1049.0]],[[137.14,863.0],[137.15,424.0],[137.16,633.0],[137.17,1169.0],[137.18,1188.0]]]
["binance-futures","SOLUSDT",1743033613292,[[137.13,94.0],[137.12,169.0],[137.11,318.0],[137.1,669.0],[137.09,1113.0]],[[137.14,874.0],[137.15,519.0],[137.16,583.0],[137.17,1060.0],[137.18,1188.0]]]
["binance-futures","SOLUSDT",1743033613344,[[137.13,42.0],[137.12,169.0],[137.11,277.0],[137.1,629.0],[137.09,1102.0]],[[137.14,917.0],[137.15,522.0],[137.16,661.0],[137.17,1233.0],[137.18,1159.0]]]
["binance-futures","SOLUSDT",1743033613396,[[137.1,276.0],[137.09,244.0]],[[137.11,513.0],[137.12,458.0],[137.13,810.0],[137.14,531.0],[137.15,768.0]]]
["binance-futures","SOLUSDT",1743033613447,[[137.14,522.0],[137.13,300.0],[137.12,1049.0],[137.11,387.0],[137.1,400.0]],[[137.15,140.0],[137.16,531.0],[137.17,432.0],[137.18,1221.0],[137.19,1718.0]]]
["binance-futures","SOLUSDT",1743033613498,[[137.14,572.0],[137.13,552.0],[137.12,703.0],[137.11,513.0],[137.1,702.0]],[[137.15,191.0],[137.16,392.0],[137.17,430.0],[137.18,1221.0],[137.19,1626.0]]]
["binance-futures","SOLUSDT",1743033613549,[[137.14,566.0],[137.13,544.0],[137.12,781.0],[137.11,565.0],[137.1,758.0]],[[137.15,43.0],[137.16,318.0],[137.17,699.0],[137.18,843.0],[137.19,1621.0]]]
["binance-futures","SOLUSDT",1743033613595,[[137.14,455.0],[137.13,576.0],[137.12,839.0],[137.11,559.0],[137.1,786.0]],[[137.15,129.0],[137.16,338.0],[137.17,435.0],[137.18,1083.0],[137.19,1535.0]]]
["binance-futures","SOLUSDT",1743033613654,[[137.15,656.0],[137.14,499.0],[137.13,518.0],[137.12,737.0],[137.11,847.0]],[[137.16,268.0],[137.17,332.0],[137.18,945.0],[137.19,1416.0],[137.2,1139.0]]]
["binance-futures","SOLUSDT",1743033613704,[[137.15,661.0],[137.14,496.0],[137.13,516.0],[137.12,776.0],[137.11,1254.0]],[[137.16,278.0],[137.17,351.0],[137.18,945.0],[137.19,1425.0],[137.2,1258.0]]]
["binance-futures","SOLUSDT",1743033613750,[[137.15,661.0],[137.14,506.0],[137.13,541.0],[137.12,832.0],[137.11,1304.0]],[[137.16,316.0],[137.17,351.0],[137.18,945.0],[137.19,1425.0],[137.2,1258.0]]]
["binance-futures","SOLUSDT",1743033613802,[[137.15,661.0],[137.14,474.0],[137.13,506.0],[137.12,832.0],[137.11,1304.0]],[[137.16,326.0],[137.17,351.0],[137.18,945.0],[137.19,1425.0],[137.2,1258.0]]]
["binance-futures","SOLUSDT",1743033613836,[[137.15,661.0],[137.14,445.0],[137.13,506.0],[137.12,832.0],[137.11,1332.0]],[[137.16,319.0],[137.17,354.0],[137.18,945.0],[137.19,1425.0],[137.2,1258.0]]]
["binance-futures","SOLUSDT",1743033613916,[[137.15,656.0],[137.14,445.0],[137.13,505.0],[137.12,832.0],[137.11,1336.0]],[[137.16,319.0],[137.17,354.0],[137.18,1022.0],[137.19,1645.0],[137.2,1347.0]]]
["binance-futures","SOLUSDT",1743033613970,[[137.15,648.0],[137.14,474.0],[137.13,505.0],[137.12,832.0],[137.11,1336.0]],[[137.16,378.0],[137.17,354.0],[137.18,1022.0],[137.19,1695.0],[137.2,1347.0]]]
["binance-futures","SOLUSDT",1743033614012,[[137.15,617.0],[137.14,474.0],[137.13,505.0],[137.12,832.0],[137.11,1336.0]],[[137.16,378.0],[137.17,354.0],[137.18,1022.0],[137.19,1695.0],[137.2,1340.0]]]
["binance-futures","SOLUSDT",1743033614070,[[137.15,556.0],[137.14,474.0],[137.13,430.0],[137.12,863.0],[137.11,1336.0]],[[137.16,374.0],[137.17,354.0],[137.18,1022.0],[137.19,1699.0],[137.2,1244.0]]]
["binance-futures","SOLUSDT",1743033614113,[[137.15,556.0],[137.14,474.0],[137.13,430.0],[137.12,864.0],[137.11,1333.0]],[[137.16,404.0],[137.17,354.0],[137.18,1022.0],[137.19,1699.0],[137.2,1335.0]]]
["binance-futures","SOLUSDT",1743033614176,[[137.14,185.0],[137.13,329.0],[137.12,551.0],[137.11,1062.0]],[[137.15,1188.0],[137.16,626.0],[137.17,355.0],[137.18,833.0],[137.19,1871.0]]]
["binance-futures","SOLUSDT",1743033614227,[[137.14,186.0],[137.13,288.0],[137.12,547.0],[137.11,1027.0],[137.1,852.0]],[[137.15,1347.0],[137.16,698.0],[137.17,358.0],[137.18,833.0],[137.19,1865.0]]]
["binance-futures","SOLUSDT",1743033614273,[[137.14,161.0],[137.13,230.0],[137.12,547.0],[137.11,1027.0],[137.1,831.0]],[[137.15,1378.0],[137.16,698.0],[137.17,358.0],[137.18,833.0],[137.19,1867.0]]]
["binance-futures","SOLUSDT",1743033614327,[[137.14,125.0],[137.13,230.0],[137.12,546.0],[137.11,1027.0],[137.1,738.0]],[[137.15,1445.0],[137.16,756.0],[137.17,358.0],[137.18,841.0],[137.19,1867.0]]]
["binance-futures","SOLUSDT",1743033614374,[[137.14,113.0],[137.13,255.0],[137.12,542.0],[137.11,1027.0],[137.1,808.0]],[[137.15,1447.0],[137.16,756.0],[137.17,358.0],[137.18,905.0],[137.19,1867.0]]]
["binance-futures","SOLUSDT",1743033614442,[[137.14,113.0],[137.13,226.0],[137.12,542.0],[137.11,1022.0],[137.1,897.0]],[[137.15,1447.0],[137.16,756.0],[137.17,358.0],[137.18,905.0],[137.19,1868.0]]]
["binance-futures","SOLUSDT",1743033614493,[[137.14,113.0],[137.13,255.0],[137.12,542.0],[137.11,1022.0],[137.1,894.0]],[[137.15,1447.0],[137.16,756.0],[137.17,358.0],[137.18,905.0],[137.19,1868.0]]]
["binance-futures","SOLUSDT",1743033614541,[[137.14,111.0],[137.13,255.0],[137.12,380.0],[137.11,1022.0],[137.1,894.0]],[[137.15,1447.0],[137.16,756.0],[137.17,358.0],[137.18,828.0],[137.19,1858.0]]]
["binance-futures","SOLUSDT",1743033614597,[[137.14,111.0],[137.13,232.0],[137.12,429.0],[137.11,1022.0],[137.1,894.0]],[[137.15,1447.0],[137.16,756.0],[137.17,359.0],[137.18,828.0],[137.19,1858.0]]]
["binance-futures","SOLUSDT",1743033614651,[[137.13,96.0],[137.12,250.0],[137.11,284.0],[137.1,623.0]],[[137.14,1599.0],[137.15,1050.0],[137.16,815.0],[137.17,631.0],[137.18,951.0]]]
["binance-futures","SOLUSDT",1743033614702,[[137.12,70.0],[137.11,204.0],[137.1,398.0],[137.09,509.0],[137.08,1036.0]],[[137.13,1262.0],[137.14,588.0],[137.15,635.0],[137.16,843.0],[137.17,769.0]]]
["binance-futures","SOLUSDT",1743033614754,[[137.11,287.0],[137.1,398.0],[137.09,315.0],[137.08,950.0]],[[137.12,946.0],[137.13,370.0],[137.14,574.0],[137.15,630.0],[137.16,1123.0]]]
["binance-futures","SOLUSDT",1743033614805,[[137.11,308.0],[137.1,414.0],[137.09,359.0],[137.08,981.0],[137.07,775.0]],[[137.12,612.0],[137.13,578.0],[137.14,574.0],[137.15,680.0],[137.16,1158.0]]]
["binance-futures","SOLUSDT",1743033614858,[[137.11,104.0],[137.1,325.0],[137.09,306.0],[137.08,1012.0],[137.07,738.0]],[[137.12,853.0],[137.13,310.0],[137.14,648.0],[137.15,680.0],[137.16,1187.0]]]
["binance-futures","SOLUSDT",1743033614909,[[137.1,277.0],[137.09,220.0],[137.08,463.0],[137.07,641.0]],[[137.11,1254.0],[137.12,228.0],[137.13,391.0],[137.14,867.0],[137.15,852.0]]]
["binance-futures","SOLUSDT",1743033614957,[[137.1,174.0],[137.09,163.0],[137.08,450.0],[137.07,645.0],[137.06,1263.0]],[[137.11,1261.0],[137.12,229.0],[137.13,446.0],[137.14,925.0],[137.15,862.0]]]
["binance-futures","SOLUSDT",1743033615011,[[137.1,404.0],[137.09,181.0],[137.08,533.0],[137.07,680.0],[137.06,1333.0]],[[137.11,904.0],[137.12,459.0],[137.13,369.0],[137.14,705.0],[137.15,786.0]]]
["binance-futures","SOLUSDT",1743033615062,[[137.1,157.0],[137.09,181.0],[137.08,533.0],[137.07,645.0],[137.06,1328.0]],[[137.11,1181.0],[137.12,192.0],[137.13,369.0],[137.14,653.0],[137.15,902.0]]]
["binance-futures","SOLUSDT",1743033615111,[[137.1,160.0],[137.09,183.0],[137.08,481.0],[137.07,648.0],[137.06,1331.0]],[[137.11,1247.0],[137.12,192.0],[137.13,369.0],[137.14,653.0],[137.15,903.0]]]
["binance-futures","SOLUSDT",1743033615168,[[137.1,307.0],[137.09,230.0],[137.08,548.0],[137.07,750.0],[137.06,1295.0]],[[137.11,899.0],[137.12,145.0],[137.13,369.0],[137.14,582.0],[137.15,783.0]]]
["binance-futures","SOLUSDT",1743033615219,[[137.1,494.0],[137.09,341.0],[137.08,454.0],[137.07,683.0],[137.06,1295.0]],[[137.11,176.0],[137.12,142.0],[137.13,294.0],[137.14,849.0],[137.15,621.0]]]
["binance-futures","SOLUSDT",1743033615268,[[137.1,422.0],[137.09,250.0],[137.08,460.0],[137.07,683.0],[137.06,1295.0]],[[137.11,234.0],[137.12,142.0],[137.13,611.0],[137.14,523.0],[137.15,621.0]]]
["binance-futures","SOLUSDT",1743033615323,[[137.1,412.0],[137.09,323.0],[137.08,434.0],[137.07,715.0],[137.06,1297.0]],[[137.11,310.0],[137.12,221.0],[137.13,561.0],[137.14,523.0],[137.15,621.0]]]
["binance-futures","SOLUSDT",1743033615375,[[137.1,599.0],[137.09,341.0],[137.08,434.0],[137.07,715.0],[137.06,1297.0]],[[137.11,294.0],[137.12,221.0],[137.13,561.0],[137.14,523.0],[137.15,688.0]]]
["binance-futures","SOLUSDT",1743033615423,[[137.1,601.0],[137.09,341.0],[137.08,530.0],[137.07,715.0],[137.06,1230.0]],[[137.11,294.0],[137.12,221.0],[137.13,561.0],[137.14,523.0],[137.15,686.0]]]
["binance-futures","SOLUSDT",1743033615471,[[137.1,600.0],[137.09,341.0],[137.08,534.0],[137.07,721.0],[137.06,1249.0]],[[137.11,353.0],[137.12,221.0],[137.13,563.0],[137.14,526.0],[137.15,688.0]]]
["binance-futures","SOLUSDT",1743033615532,[[137.1,612.0],[137.09,312.0],[137.08,534.0],[137.07,720.0],[137.06,1249.0]],[[137.11,353.0],[137.12,221.0],[137.13,635.0],[137.14,598.0],[137.15,760.0]]]
["binance-futures","SOLUSDT",1743033615587,[[137.1,611.0],[137.09,342.0],[137.08,534.0],[137.07,720.0],[137.06,1249.0]],[[137.11,353.0],[137.12,221.0],[137.13,656.0],[137.14,629.0],[137.15,760.0]]]
["binance-futures","SOLUSDT",1743033615637,[[137.1,631.0],[137.09,288.0],[137.08,536.0],[137.07,759.0],[137.06,1247.0]],[[137.11,346.0],[137.12,221.0],[137.13,657.0],[137.14,630.0],[137.15,759.0]]]
["binance-futures","SOLUSDT",1743033615685,[[137.1,635.0],[137.09,288.0],[137.08,536.0],[137.07,759.0],[137.06,1247.0]],[[137.11,346.0],[137.12,221.0],[137.13,657.0],[137.14,630.0],[137.15,759.0]]]
["binance-futures","SOLUSDT",1743033615707,[[137.1,637.0],[137.09,288.0],[137.08,536.0],[137.07,759.0],[137.06,1247.0]],[[137.11,335.0],[137.12,221.0],[137.13,657.0],[137.14,630.0],[137.15,759.0]]]
["binance-futures","SOLUSDT",1743033615794,[[137.1,664.0],[137.09,288.0],[137.08,593.0],[137.07,830.0],[137.06,1247.0]],[[137.11,232.0],[137.12,218.0],[137.13,535.0],[137.14,558.0],[137.15,622.0]]]
["binance-futures","SOLUSDT",1743033615845,[[137.1,767.0],[137.09,315.0],[137.08,594.0],[137.07,830.0],[137.06,1275.0]],[[137.11,65.0],[137.12,20.0],[137.13,207.0],[137.14,774.0],[137.15,550.0]]]
["binance-futures","SOLUSDT",1743033615896,[[137.11,920.0],[137.1,682.0],[137.09,473.0],[137.08,934.0],[137.07,864.0]],[[137.12,13.0],[137.13,149.0],[137.14,221.0],[137.15,819.0],[137.16,773.0]]]
["binance-futures","SOLUSDT",1743033615947,[[137.12,792.0],[137.11,768.0],[137.1,778.0],[137.09,610.0],[137.08,1320.0]],[[137.13,161.0],[137.14,254.0],[137.15,486.0],[137.16,976.0],[137.17,1000.0]]]
["binance-futures","SOLUSDT",1743033615999,[[137.12,826.0],[137.11,744.0],[137.1,885.0],[137.09,564.0],[137.08,1287.0]],[[137.13,116.0],[137.14,211.0],[137.15,486.0],[137.16,978.0],[137.17,1006.0]]]
["binance-futures","SOLUSDT",1743033616050,[[137.12,839.0],[137.11,613.0],[137.1,727.0],[137.09,435.0],[137.08,1285.0]],[[137.13,116.0],[137.14,214.0],[137.15,486.0],[137.16,978.0],[137.17,1006.0]]]
["binance-futures","SOLUSDT",1743033616102,[[137.12,837.0],[137.11,603.0],[137.1,705.0],[137.09,435.0],[137.08,1285.0]],[[137.13,116.0],[137.14,214.0],[137.15,486.0],[137.16,978.0],[137.17,1006.0]]]
["binance-futures","SOLUSDT",1743033616153,[[137.12,845.0],[137.11,601.0],[137.1,717.0],[137.09,435.0],[137.08,1293.0]],[[137.13,116.0],[137.14,214.0],[137.15,486.0],[137.16,979.0],[137.17,1006.0]]]
["binance-futures","SOLUSDT",1743033616206,[[137.12,848.0],[137.11,601.0],[137.1,676.0],[137.09,435.0],[137.08,1293.0]],[[137.13,232.0],[137.14,214.0],[137.15,369.0],[137.16,979.0],[137.17,1066.0]]]
["binance-futures","SOLUSDT",1743033616261,[[137.12,846.0],[137.11,601.0],[137.1,647.0],[137.09,435.0],[137.08,1293.0]],[[137.13,266.0],[137.14,214.0],[137.15,369.0],[137.16,979.0],[137.17,1066.0]]]
["binance-futures","SOLUSDT",1743033616312,[[137.12,846.0],[137.11,601.0],[137.1,630.0],[137.09,435.0],[137.08,1293.0]],[[137.13,266.0],[137.14,214.0],[137.15,369.0],[137.16,979.0],[137.17,1070.0]]]
["binance-futures","SOLUSDT",1743033616353,[[137.12,1005.0],[137.11,453.0],[137.1,630.0],[137.09,435.0],[137.08,1293.0]],[[137.13,266.0],[137.14,214.0],[137.15,369.0],[137.16,979.0],[137.17,1070.0]]]
["binance-futures","SOLUSDT",1743033616414,[[137.12,968.0],[137.11,425.0],[137.1,630.0],[137.09,435.0],[137.08,1221.0]],[[137.13,266.0],[137.14,214.0],[137.15,369.0],[137.16,982.0],[137.17,1069.0]]]
["binance-futures","SOLUSDT",1743033616457,[[137.12,995.0],[137.11,425.0],[137.1,634.0],[137.09,444.0],[137.08,1223.0]],[[137.13,266.0],[137.14,214.0],[137.15,371.0],[137.16,983.0],[137.17,1069.0]]]
["binance-futures","SOLUSDT",1743033616521,[[137.12,998.0],[137.11,425.0],[137.1,634.0],[137.09,441.0],[137.08,1223.0]],[[137.13,266.0],[137.14,214.0],[137.15,372.0],[137.16,983.0],[137.17,1069.0]]]
["binance-futures","SOLUSDT",1743033616554,[[137.12,997.0],[137.11,425.0],[137.1,607.0],[137.09,441.0],[137.08,1223.0]],[[137.13,266.0],[137.14,214.0],[137.15,373.0],[137.16,983.0],[137.17,1069.0]]]
["binance-futures","SOLUSDT",1743033616624,[[137.12,996.0],[137.11,425.0],[137.1,609.0],[137.09,441.0],[137.08,1223.0]],[[137.13,266.0],[137.14,214.0],[137.15,373.0],[137.16,983.0],[137.17,1069.0]]]
["binance-futures","SOLUSDT",1743033616673,[[137.12,995.0],[137.11,425.0],[137.1,609.0],[137.09,441.0],[137.08,1224.0]],[[137.13,295.0],[137.14,214.0],[137.15,374.0],[137.16,983.0],[137.17,1069.0]]]
["binance-futures","SOLUSDT",1743033616704,[[137.12,999.0],[137.11,425.0],[137.1,613.0],[137.09,441.0],[137.08,1224.0]],[[137.13,305.0],[137.14,214.0],[137.15,374.0],[137.16,983.0],[137.17,1069.0]]]
["binance-futures","SOLUSDT",1743033616782,[[137.12,968.0],[137.11,425.0],[137.1,613.0],[137.09,441.0],[137.08,1222.0]],[[137.13,318.0],[137.14,214.0],[137.15,374.0],[137.16,983.0],[137.17,1069.0]]]
["binance-futures","SOLUSDT",1743033616828,[[137.12,997.0],[137.11,425.0],[137.1,611.0],[137.09,441.0],[137.08,1222.0]],[[137.13,318.0],[137.14,214.0],[137.15,374.0],[137.16,983.0],[137.17,1069.0]]]
["binance-futures","SOLUSDT",1743033616888,[[137.12,808.0],[137.11,425.0],[137.1,611.0],[137.09,441.0],[137.08,1222.0]],[[137.13,318.0],[137.14,214.0],[137.15,374.0],[137.16,983.0],[137.17,1069.0]]]
["binance-futures","SOLUSDT",1743033616944,[[137.12,837.0],[137.11,459.0],[137.1,584.0],[137.09,441.0],[137.08,1190.0]],[[137.13,318.0],[137.14,214.0],[137.15,374.0],[137.16,983.0],[137.17,1069.0]]]
["binance-futures","SOLUSDT",1743033616993,[[137.12,556.0],[137.11,398.0],[137.1,485.0],[137.09,441.0],[137.08,1237.0]],[[137.13,405.0],[137.14,214.0],[137.15,419.0],[137.16,1028.0],[137.17,1069.0]]]
["binance-futures","SOLUSDT",1743033617047,[[137.12,346.0],[137.11,345.0],[137.1,481.0],[137.09,441.0],[137.08,1239.0]],[[137.13,405.0],[137.14,481.0],[137.15,419.0],[137.16,761.0],[137.17,1107.0]]]
["binance-futures","SOLUSDT",1743033617095,[[137.12,194.0],[137.11,345.0],[137.1,477.0],[137.09,441.0],[137.08,1239.0]],[[137.13,405.0],[137.14,481.0],[137.15,419.0],[137.16,761.0],[137.17,1107.0]]]
["binance-futures","SOLUSDT",1743033617153,[[137.12,497.0],[137.11,345.0],[137.1,515.0],[137.09,551.0],[137.08,1194.0]],[[137.13,322.0],[137.14,423.0],[137.15,374.0],[137.16,716.0],[137.17,1009.0]]]
["binance-futures","SOLUSDT",1743033617206,[[137.12,616.0],[137.11,379.0],[137.1,600.0],[137.09,551.0],[137.08,1419.0]],[[137.13,265.0],[137.14,156.0],[137.15,632.0],[137.16,666.0],[137.17,899.0]]]
["binance-futures","SOLUSDT",1743033617254,[[137.12,509.0],[137.11,402.0],[137.1,602.0],[137.09,551.0],[137.08,1419.0]],[[137.13,382.0],[137.14,234.0],[137.15,617.0],[137.16,666.0],[137.17,899.0]]]
["binance-futures","SOLUSDT",1743033617308,[[137.12,487.0],[137.11,402.0],[137.1,536.0],[137.09,551.0],[137.08,1415.0]],[[137.13,480.0],[137.14,501.0],[137.15,350.0],[137.16,711.0],[137.17,899.0]]]
["binance-futures","SOLUSDT",1743033617339,[[137.12,528.0],[137.11,376.0],[137.1,498.0],[137.09,513.0],[137.08,1369.0]],[[137.13,574.0],[137.14,211.0],[137.15,617.0],[137.16,711.0],[137.17,899.0]]]
["binance-futures","SOLUSDT",1743033617412,[[137.12,458.0],[137.11,373.0],[137.1,498.0],[137.09,513.0],[137.08,1369.0]],[[137.13,584.0],[137.14,243.0],[137.15,617.0],[137.16,711.0],[137.17,1009.0]]]
["binance-futures","SOLUSDT",1743033617457,[[137.12,487.0],[137.11,373.0],[137.1,498.0],[137.09,513.0],[137.08,1369.0]],[[137.13,587.0],[137.14,243.0],[137.15,617.0],[137.16,711.0],[137.17,1009.0]]]
["binance-futures","SOLUSDT",1743033617515,[[137.12,469.0],[137.11,373.0],[137.1,496.0],[137.09,513.0],[137.08,1439.0]],[[137.13,587.0],[137.14,243.0],[137.15,617.0],[137.16,779.0],[137.17,1009.0]]]
["binance-futures","SOLUSDT",1743033617567,[[137.12,439.0],[137.11,373.0],[137.1,496.0],[137.09,513.0],[137.08,1439.0]],[[137.13,587.0],[137.14,243.0],[137.15,617.0],[137.16,779.0],[137.17,1009.0]]]
["binance-futures","SOLUSDT",1743033617626,[[137.12,460.0],[137.11,373.0],[137.1,532.0],[137.09,551.0],[137.08,1439.0]],[[137.13,581.0],[137.14,243.0],[137.15,617.0],[137.16,714.0],[137.17,1006.0]]]
["binance-futures","SOLUSDT",1743033617687,[[137.12,482.0],[137.11,373.0],[137.1,532.0],[137.09,551.0],[137.08,1439.0]],[[137.13,581.0],[137.14,243.0],[137.15,617.0],[137.16,717.0],[137.17,1003.0]]]
["binance-futures","SOLUSDT",1743033617750,[[137.12,458.0],[137.11,373.0],[137.1,532.0],[137.09,549.0],[137.08,1439.0]],[[137.13,581.0],[137.14,243.0],[137.15,617.0],[137.16,717.0],[137.17,1003.0]]]
["binance-futures","SOLUSDT",1743033617808,[[137.12,545.0],[137.11,366.0],[137.1,494.0],[137.09,509.0],[137.08,1439.0]],[[137.13,597.0],[137.14,243.0],[137.15,617.0],[137.16,717.0],[137.17,1008.0]]]
["binance-futures","SOLUSDT",1743033617859,[[137.12,545.0],[137.11,366.0],[137.1,494.0],[137.09,509.0],[137.08,1439.0]],[[137.13,597.0],[137.14,243.0],[137.15,617.0],[137.16,717.0],[137.17,1080.0]]]
["binance-futures","SOLUSDT",1743033617880,[[137.12,533.0],[137.11,366.0],[137.1,494.0],[137.09,509.0],[137.08,1439.0]],[[137.13,597.0],[137.14,243.0],[137.15,617.0],[137.16,717.0],[137.17,1078.0]]]
["binance-futures","SOLUSDT",1743033617966,[[137.12,552.0],[137.11,369.0],[137.1,497.0],[137.09,509.0],[137.08,1439.0]],[[137.13,668.0],[137.14,243.0],[137.15,617.0],[137.16,717.0],[137.17,1078.0]]]
["binance-futures","SOLUSDT",1743033618023,[[137.12,518.0],[137.11,369.0],[137.1,497.0],[137.09,509.0],[137.08,1439.0]],[[137.13,668.0],[137.14,243.0],[137.15,617.0],[137.16,717.0],[137.17,1078.0]]]
["binance-futures","SOLUSDT",1743033618078,[[137.12,519.0],[137.11,403.0],[137.1,497.0],[137.09,509.0],[137.08,1420.0]],[[137.13,668.0],[137.14,243.0],[137.15,617.0],[137.16,717.0],[137.17,1078.0]]]
["binance-futures","SOLUSDT",1743033618131,[[137.12,566.0],[137.11,403.0],[137.1,478.0],[137.09,509.0],[137.08,1420.0]],[[137.13,668.0],[137.14,243.0],[137.15,617.0],[137.16,717.0],[137.17,1078.0]]]
["binance-futures","SOLUSDT",1743033618195,[[137.12,593.0],[137.11,403.0],[137.1,478.0],[137.09,509.0],[137.08,1420.0]],[[137.13,649.0],[137.14,243.0],[137.15,617.0],[137.16,717.0],[137.17,1078.0]]]
["binance-futures","SOLUSDT",1743033618247,[[137.12,591.0],[137.11,403.0],[137.1,478.0],[137.09,509.0],[137.08,1439.0]],[[137.13,686.0],[137.14,243.0],[137.15,615.0],[137.16,717.0],[137.17,1078.0]]]
["binance-futures","SOLUSDT",1743033618307,[[137.12,572.0],[137.11,555.0],[137.1,478.0],[137.09,509.0],[137.08,1439.0]],[[137.13,686.0],[137.14,243.0],[137.15,615.0],[137.16,717.0],[137.17,1078.0]]]
["binance-futures","SOLUSDT",1743033618358,[[137.12,569.0],[137.11,555.0],[137.1,478.0],[137.09,509.0],[137.08,1439.0]],[[137.13,686.0],[137.14,243.0],[137.15,615.0],[137.16,717.0],[137.17,1078.0]]]
["binance-futures","SOLUSDT",1743033618414,[[137.12,576.0],[137.11,555.0],[137.1,478.0],[137.09,509.0],[137.08,1439.0]],[[137.13,687.0],[137.14,510.0],[137.15,348.0],[137.16,717.0],[137.17,1078.0]]]
["binance-futures","SOLUSDT",1743033618468,[[137.12,576.0],[137.11,555.0],[137.1,512.0],[137.09,543.0],[137.08,1383.0]],[[137.13,687.0],[137.14,538.0],[137.15,348.0],[137.16,717.0],[137.17,1078.0]]]
["binance-futures","SOLUSDT",1743033618538,[[137.12,576.0],[137.11,555.0],[137.1,512.0],[137.09,543.0],[137.08,1383.0]],[[137.13,571.0],[137.14,538.0],[137.15,348.0],[137.16,717.0],[137.17,898.0]]]
["binance-futures","SOLUSDT",1743033618588,[[137.12,645.0],[137.11,601.0],[137.1,765.0],[137.09,543.0],[137.08,1313.0]],[[137.13,571.0],[137.14,137.0],[137.15,615.0],[137.16,673.0],[137.17,718.0]]]
["binance-futures","SOLUSDT",1743033618640,[[137.12,741.0],[137.11,613.0],[137.1,784.0],[137.09,506.0],[137.08,1367.0]],[[137.13,12.0],[137.14,79.0],[137.15,582.0],[137.16,504.0],[137.17,671.0]]]
["binance-futures","SOLUSDT",1743033618692,[[137.13,1345.0],[137.12,654.0],[137.11,461.0],[137.1,750.0],[137.09,643.0]],[[137.14,117.0],[137.15,270.0],[137.16,396.0],[137.17,584.0],[137.18,808.0]]]
["binance-futures","SOLUSDT",1743033618740,[[137.13,1393.0],[137.12,581.0],[137.11,467.0],[137.1,779.0],[137.09,742.0]],[[137.14,58.0],[137.15,258.0],[137.16,353.0],[137.17,587.0],[137.18,801.0]]]
["binance-futures","SOLUSDT",1743033618792,[[137.13,1417.0],[137.12,514.0],[137.11,467.0],[137.1,779.0],[137.09,742.0]],[[137.14,67.0],[137.15,240.0],[137.16,353.0],[137.17,587.0],[137.18,801.0]]]
["binance-futures","SOLUSDT",1743033618847,[[137.13,1422.0],[137.12,514.0],[137.11,467.0],[137.1,811.0],[137.09,742.0]],[[137.14,67.0],[137.15,204.0],[137.16,353.0],[137.17,587.0],[137.18,772.0]]]
["binance-futures","SOLUSDT",1743033618898,[[137.13,1410.0],[137.12,514.0],[137.11,527.0],[137.1,811.0],[137.09,744.0]],[[137.14,188.0],[137.15,203.0],[137.16,353.0],[137.17,587.0],[137.18,772.0]]]
["binance-futures","SOLUSDT",1743033618953,[[137.13,1390.0],[137.12,514.0],[137.11,527.0],[137.1,811.0],[137.09,744.0]],[[137.14,189.0],[137.15,239.0],[137.16,353.0],[137.17,587.0],[137.18,772.0]]]
["binance-futures","SOLUSDT",1743033619006,[[137.13,666.0],[137.12,460.0],[137.11,481.0],[137.1,741.0],[137.09,710.0]],[[137.14,214.0],[137.15,240.0],[137.16,353.0],[137.17,704.0],[137.18,772.0]]]
["binance-futures","SOLUSDT",1743033619047,[[137.13,654.0],[137.12,460.0],[137.11,481.0],[137.1,783.0],[137.09,710.0]],[[137.14,216.0],[137.15,240.0],[137.16,353.0],[137.17,703.0],[137.18,772.0]]]
["binance-futures","SOLUSDT",1743033619108,[[137.13,654.0],[137.12,452.0],[137.11,477.0],[137.1,783.0],[137.09,708.0]],[[137.14,217.0],[137.15,240.0],[137.16,353.0],[137.17,703.0],[137.18,772.0]]]
["binance-futures","SOLUSDT",1743033619159,[[137.13,665.0],[137.12,451.0],[137.11,477.0],[137.1,783.0],[137.09,636.0]],[[137.14,217.0],[137.15,240.0],[137.16,353.0],[137.17,703.0],[137.18,772.0]]]
["binance-futures","SOLUSDT",1743033619214,[[137.13,862.0],[137.12,452.0],[137.11,460.0],[137.1,837.0],[137.09,638.0]],[[137.14,213.0],[137.15,240.0],[137.16,354.0],[137.17,659.0],[137.18,765.0]]]
["binance-futures","SOLUSDT",1743033619268,[[137.13,656.0],[137.12,452.0],[137.11,460.0],[137.1,874.0],[137.09,638.0]],[[137.14,252.0],[137.15,240.0],[137.16,621.0],[137.17,432.0],[137.18,765.0]]]
["binance-futures","SOLUSDT",1743033619319,[[137.13,806.0],[137.12,452.0],[137.11,460.0],[137.1,872.0],[137.09,638.0]],[[137.14,249.0],[137.15,281.0],[137.16,333.0],[137.17,699.0],[137.18,765.0]]]
["binance-futures","SOLUSDT",1743033619368,[[137.13,806.0],[137.12,452.0],[137.11,460.0],[137.1,872.0],[137.09,638.0]],[[137.14,244.0],[137.15,240.0],[137.16,362.0],[137.17,659.0],[137.18,813.0]]]
["binance-futures","SOLUSDT",1743033619445,[[137.13,849.0],[137.12,452.0],[137.11,460.0],[137.1,832.0],[137.09,645.0]],[[137.14,244.0],[137.15,240.0],[137.16,362.0],[137.17,659.0],[137.18,813.0]]]
["binance-futures","SOLUSDT",1743033619505,[[137.13,879.0],[137.12,492.0],[137.11,504.0],[137.1,832.0],[137.09,645.0]],[[137.14,214.0],[137.15,240.0],[137.16,362.0],[137.17,588.0],[137.18,813.0]]]
["binance-futures","SOLUSDT",1743033619550,[[137.13,891.0],[137.12,465.0],[137.11,504.0],[137.1,832.0],[137.09,647.0]],[[137.14,95.0],[137.15,237.0],[137.16,362.0],[137.17,588.0],[137.18,715.0]]]
["binance-futures","SOLUSDT",1743033619610,[[137.13,891.0],[137.12,575.0],[137.11,506.0],[137.1,832.0],[137.09,719.0]],[[137.14,95.0],[137.15,202.0],[137.16,362.0],[137.17,542.0],[137.18,715.0]]]
["binance-futures","SOLUSDT",1743033619657,[[137.13,948.0],[137.12,575.0],[137.11,506.0],[137.1,832.0],[137.09,647.0]],[[137.14,95.0],[137.15,167.0],[137.16,362.0],[137.17,542.0],[137.18,715.0]]]
["binance-futures","SOLUSDT",1743033619711,[[137.13,935.0],[137.12,535.0],[137.11,466.0],[137.1,832.0],[137.09,647.0]],[[137.14,95.0],[137.15,166.0],[137.16,362.0],[137.17,542.0],[137.18,715.0]]]
["binance-futures","SOLUSDT",1743033619762,[[137.13,956.0],[137.12,537.0],[137.11,466.0],[137.1,832.0],[137.09,645.0]],[[137.14,112.0],[137.15,208.0],[137.16,362.0],[137.17,542.0],[137.18,715.0]]]
["binance-futures","SOLUSDT",1743033619819,[[137.13,863.0],[137.12,537.0],[137.11,466.0],[137.1,792.0],[137.09,645.0]],[[137.14,114.0],[137.15,214.0],[137.16,362.0],[137.17,542.0],[137.18,715.0]]]
["binance-futures","SOLUSDT",1743033619872,[[137.13,831.0],[137.12,519.0],[137.11,538.0],[137.1,831.0],[137.09,573.0]],[[137.14,230.0],[137.15,214.0],[137.16,362.0],[137.17,619.0],[137.18,715.0]]]
["binance-futures","SOLUSDT",1743033619938,[[137.13,831.0],[137.12,519.0],[137.11,538.0],[137.1,831.0],[137.09,573.0]],[[137.14,230.0],[137.15,214.0],[137.16,362.0],[137.17,617.0],[137.18,715.0]]]
["binance-futures","SOLUSDT",1743033620000,[[137.13,872.0],[137.12,519.0],[137.11,538.0],[137.1,831.0],[137.09,579.0]],[[137.14,226.0],[137.15,214.0],[137.16,303.0],[137.17,540.0],[137.18,715.0]]]
["binance-futures","SOLUSDT",1743033620052,[[137.13,837.0],[137.12,519.0],[137.11,538.0],[137.1,831.0],[137.09,579.0]],[[137.14,227.0],[137.15,214.0],[137.16,303.0],[137.17,542.0],[137.18,715.0]]]
["binance-futures","SOLUSDT",1743033620116,[[137.13,835.0],[137.12,519.0],[137.11,540.0],[137.1,831.0],[137.09,579.0]],[[137.14,228.0],[137.15,214.0],[137.16,303.0],[137.17,579.0],[137.18,715.0]]]
["binance-futures","SOLUSDT",1743033620172,[[137.13,862.0],[137.12,519.0],[137.11,540.0],[137.1,831.0],[137.09,581.0]],[[137.14,227.0],[137.15,214.0],[137.16,341.0],[137.17,579.0],[137.18,779.0]]]
["binance-futures","SOLUSDT",1743033620227,[[137.13,863.0],[137.12,409.0],[137.11,546.0],[137.1,831.0],[137.09,581.0]],[[137.14,230.0],[137.15,214.0],[137.16,341.0],[137.17,559.0],[137.18,829.0]]]
["binance-futures","SOLUSDT",1743033620283,[[137.13,855.0],[137.12,409.0],[137.11,546.0],[137.1,831.0],[137.09,581.0]],[[137.14,266.0],[137.15,214.0],[137.16,501.0],[137.17,593.0],[137.18,829.0]]]
["binance-futures","SOLUSDT",1743033620340,[[137.13,854.0],[137.12,408.0],[137.11,570.0],[137.1,832.0],[137.09,581.0]],[[137.14,267.0],[137.15,215.0],[137.16,365.0],[137.17,644.0],[137.18,779.0]]]
["binance-futures","SOLUSDT",1743033620384,[[137.13,853.0],[137.12,408.0],[137.11,570.0],[137.1,832.0],[137.09,581.0]],[[137.14,289.0],[137.15,215.0],[137.16,632.0],[137.17,377.0],[137.18,780.0]]]
["binance-futures","SOLUSDT",1743033620439,[[137.13,853.0],[137.12,408.0],[137.11,570.0],[137.1,835.0],[137.09,578.0]],[[137.14,289.0],[137.15,250.0],[137.16,603.0],[137.17,327.0],[137.18,829.0]]]
["binance-futures","SOLUSDT",1743033620498,[[137.13,853.0],[137.12,408.0],[137.11,570.0],[137.1,835.0],[137.09,578.0]],[[137.14,289.0],[137.15,249.0],[137.16,603.0],[137.17,327.0],[137.18,829.0]]]
["binance-futures","SOLUSDT",1743033620552,[[137.14,219.0],[137.13,852.0],[137.12,537.0],[137.11,570.0],[137.1,816.0]],[[137.15,168.0],[137.16,297.0],[137.17,560.0],[137.18,829.0],[137.19,1623.0]]]
["binance-futures","SOLUSDT",1743033620602,[[137.14,1236.0],[137.13,458.0],[137.12,585.0],[137.11,509.0],[137.1,1016.0]],[[137.15,36.0],[137.16,106.0],[137.17,290.0],[137.18,965.0],[137.19,1573.0]]]
["binance-futures","SOLUSDT",1743033620654,[[137.15,1289.0],[137.14,561.0],[137.13,453.0],[137.12,723.0],[137.11,643.0]],[[137.16,95.0],[137.17,207.0],[137.18,524.0],[137.19,1662.0],[137.2,1262.0]]]
["binance-futures","SOLUSDT",1743033620705,[[137.15,1316.0],[137.14,595.0],[137.13,459.0],[137.12,586.0],[137.11,1248.0]],[[137.16,155.0],[137.17,148.0],[137.18,507.0],[137.19,1673.0],[137.2,1163.0]]]
["binance-futures","SOLUSDT",1743033620757,[[137.15,1350.0],[137.14,598.0],[137.13,571.0],[137.12,678.0],[137.11,1299.0]],[[137.16,96.0],[137.17,125.0],[137.18,508.0],[137.19,1538.0],[137.2,1000.0]]]
["binance-futures","SOLUSDT",1743033620808,[[137.15,1270.0],[137.14,580.0],[137.13,558.0],[137.12,678.0],[137.11,1301.0]],[[137.16,226.0],[137.17,170.0],[137.18,508.0],[137.19,1538.0],[137.2,1000.0]]]
["binance-futures","SOLUSDT",1743033620858,[[137.15,1161.0],[137.14,593.0],[137.13,504.0],[137.12,606.0],[137.11,1299.0]],[[137.16,249.0],[137.17,131.0],[137.18,531.0],[137.19,1573.0],[137.2,1048.0]]]
["binance-futures","SOLUSDT",1743033620904,[[137.15,1179.0],[137.14,591.0],[137.13,480.0],[137.12,572.0],[137.11,1201.0]],[[137.16,249.0],[137.17,173.0],[137.18,531.0],[137.19,1573.0],[137.2,1048.0]]]
["binance-futures","SOLUSDT",1743033620959,[[137.15,1141.0],[137.14,592.0],[137.13,477.0],[137.12,572.0],[137.11,1129.0]],[[137.16,249.0],[137.17,174.0],[137.18,530.0],[137.19,1573.0],[137.2,1048.0]]]
["binance-futures","SOLUSDT",1743033621010,[[137.15,1141.0],[137.14,592.0],[137.13,511.0],[137.12,606.0],[137.11,1129.0]],[[137.16,249.0],[137.17,174.0],[137.18,530.0],[137.19,1573.0],[137.2,1048.0]]]
["binance-futures","SOLUSDT",1743033621063,[[137.15,1169.0],[137.14,579.0],[137.13,503.0],[137.12,609.0],[137.11,1129.0]],[[137.16,251.0],[137.17,174.0],[137.18,530.0],[137.19,1576.0],[137.2,1048.0]]]
["binance-futures","SOLUSDT",1743033621126,[[137.15,1155.0],[137.14,555.0],[137.13,585.0],[137.12,630.0],[137.11,1131.0]],[[137.16,251.0],[137.17,174.0],[137.18,530.0],[137.19,1576.0],[137.2,1048.0]]]
["binance-futures","SOLUSDT",1743033621172,[[137.15,1155.0],[137.14,555.0],[137.13,585.0],[137.12,630.0],[137.11,1129.0]],[[137.16,251.0],[137.17,174.0],[137.18,530.0],[137.19,1576.0],[137.2,1048.0]]]
["binance-futures","SOLUSDT",1743033621232,[[137.15,906.0],[137.14,532.0],[137.13,480.0],[137.12,602.0],[137.11,1108.0]],[[137.16,251.0],[137.17,277.0],[137.18,532.0],[137.19,1662.0],[137.2,1001.0]]]
["binance-futures","SOLUSDT",1743033621278,[[137.15,892.0],[137.14,532.0],[137.13,480.0],[137.12,602.0],[137.11,1108.0]],[[137.16,288.0],[137.17,277.0],[137.18,799.0],[137.19,1395.0],[137.2,1001.0]]]
["binance-futures","SOLUSDT",1743033621330,[[137.15,905.0],[137.14,551.0],[137.13,478.0],[137.12,588.0],[137.11,1117.0]],[[137.16,288.0],[137.17,213.0],[137.18,799.0],[137.19,1395.0],[137.2,1001.0]]]
["binance-futures","SOLUSDT",1743033621389,[[137.15,910.0],[137.14,551.0],[137.13,478.0],[137.12,622.0],[137.11,1117.0]],[[137.16,288.0],[137.17,213.0],[137.18,799.0],[137.19,1395.0],[137.2,1044.0]]]
["binance-futures","SOLUSDT",1743033621432,[[137.15,910.0],[137.14,551.0],[137.13,478.0],[137.12,622.0],[137.11,1117.0]],[[137.16,288.0],[137.17,213.0],[137.18,532.0],[137.19,1628.0],[137.2,1044.0]]]
["binance-futures","SOLUSDT",1743033621494,[[137.15,876.0],[137.14,551.0],[137.13,478.0],[137.12,684.0],[137.11,1115.0]],[[137.16,352.0],[137.17,186.0],[137.18,821.0],[137.19,1361.0],[137.2,1044.0]]]
["binance-futures","SOLUSDT",1743033621545,[[137.15,1069.0],[137.14,551.0],[137.13,470.0],[137.12,684.0],[137.11,1115.0]],[[137.16,349.0],[137.17,215.0],[137.18,821.0],[137.19,1326.0],[137.2,1044.0]]]
["binance-futures","SOLUSDT",1743033621592,[[137.15,1069.0],[137.14,551.0],[137.13,470.0],[137.12,684.0],[137.11,1117.0]],[[137.16,349.0],[137.17,215.0],[137.18,821.0],[137.19,1326.0],[137.2,1078.0]]]
["binance-futures","SOLUSDT",1743033621647,[[137.15,924.0],[137.14,551.0],[137.13,470.0],[137.12,684.0],[137.11,1117.0]],[[137.16,350.0],[137.17,215.0],[137.18,872.0],[137.19,1276.0],[137.2,1078.0]]]
["binance-futures","SOLUSDT",1743033621705,[[137.15,928.0],[137.14,551.0],[137.13,470.0],[137.12,684.0],[137.11,1117.0]],[[137.16,350.0],[137.17,215.0],[137.18,806.0],[137.19,1276.0],[137.2,1078.0]]]
["binance-futures","SOLUSDT",1743033621753,[[137.15,928.0],[137.14,551.0],[137.13,473.0],[137.12,684.0],[137.11,1117.0]],[[137.16,351.0],[137.17,317.0],[137.18,806.0],[137.19,1276.0],[137.2,1078.0]]]
["binance-futures","SOLUSDT",1743033621806,[[137.15,919.0],[137.14,551.0],[137.13,473.0],[137.12,682.0],[137.11,1117.0]],[[137.16,366.0],[137.17,317.0],[137.18,806.0],[137.19,1276.0],[137.2,1078.0]]]
["binance-futures","SOLUSDT",1743033621862,[[137.15,815.0],[137.14,527.0],[137.13,496.0],[137.12,659.0],[137.11,1138.0]],[[137.16,366.0],[137.17,341.0],[137.18,839.0],[137.19,1385.0],[137.2,1078.0]]]
["binance-futures","SOLUSDT",1743033621912,[[137.15,807.0],[137.14,527.0],[137.13,467.0],[137.12,691.0],[137.11,1138.0]],[[137.16,366.0],[137.17,341.0],[137.18,839.0],[137.19,1385.0],[137.2,1077.0]]]
["binance-futures","SOLUSDT",1743033621973,[[137.15,717.0],[137.14,429.0],[137.13,467.0],[137.12,593.0],[137.11,1136.0]],[[137.16,369.0],[137.17,318.0],[137.18,839.0],[137.19,1417.0],[137.2,1077.0]]]
["binance-futures","SOLUSDT",1743033622024,[[137.13,226.0],[137.12,378.0],[137.11,1063.0]],[[137.14,69.0],[137.15,1243.0],[137.16,816.0],[137.17,404.0],[137.18,979.0]]]
["binance-futures","SOLUSDT",1743033622076,[[137.13,344.0],[137.12,323.0],[137.11,413.0],[137.1,954.0],[137.09,1046.0]],[[137.14,1375.0],[137.15,584.0],[137.16,909.0],[137.17,419.0],[137.18,690.0]]]
["binance-futures","SOLUSDT",1743033622127,[[137.13,135.0],[137.12,233.0],[137.11,467.0],[137.1,975.0],[137.09,829.0]],[[137.14,38.0],[137.15,487.0],[137.16,789.0],[137.17,387.0],[137.18,656.0]]]
["binance-futures","SOLUSDT",1743033622176,[[137.13,581.0],[137.12,237.0],[137.11,577.0],[137.1,709.0],[137.09,667.0]],[[137.14,116.0],[137.15,341.0],[137.16,834.0],[137.17,460.0],[137.18,845.0]]]
["binance-futures","SOLUSDT",1743033622229,[[137.13,531.0],[137.12,261.0],[137.11,425.0],[137.1,758.0],[137.09,696.0]],[[137.14,140.0],[137.15,295.0],[137.16,585.0],[137.17,698.0],[137.18,1004.0]]]
["binance-futures","SOLUSDT",1743033622277,[[137.13,560.0],[137.12,253.0],[137.11,429.0],[137.1,783.0],[137.09,721.0]],[[137.14,179.0],[137.15,256.0],[137.16,700.0],[137.17,908.0],[137.18,1004.0]]]
["binance-futures","SOLUSDT",1743033622335,[[137.13,563.0],[137.12,256.0],[137.11,453.0],[137.1,783.0],[137.09,721.0]],[[137.14,147.0],[137.15,279.0],[137.16,623.0],[137.17,733.0],[137.18,1004.0]]]
["binance-futures","SOLUSDT",1743033622385,[[137.13,566.0],[137.12,258.0],[137.11,432.0],[137.1,783.0],[137.09,723.0]],[[137.14,179.0],[137.15,287.0],[137.16,623.0],[137.17,733.0],[137.18,1004.0]]]
["binance-futures","SOLUSDT",1743033622435,[[137.13,565.0],[137.12,258.0],[137.11,423.0],[137.1,783.0],[137.09,729.0]],[[137.14,147.0],[137.15,287.0],[137.16,623.0],[137.17,733.0],[137.18,1004.0]]]
["binance-futures","SOLUSDT",1743033622497,[[137.13,594.0],[137.12,311.0],[137.11,454.0],[137.1,783.0],[137.09,729.0]],[[137.14,147.0],[137.15,287.0],[137.16,623.0],[137.17,733.0],[137.18,1004.0]]]
["binance-futures","SOLUSDT",1743033622528,[[137.13,600.0],[137.12,311.0],[137.11,455.0],[137.1,815.0],[137.09,855.0]],[[137.14,146.0],[137.15,285.0],[137.16,464.0],[137.17,733.0],[137.18,1004.0]]]
["binance-futures","SOLUSDT",1743033622600,[[137.14,930.0],[137.13,449.0],[137.12,519.0],[137.11,647.0],[137.1,1211.0]],[[137.15,132.0],[137.16,364.0],[137.17,256.0],[137.18,1014.0],[137.19,1670.0]]]
["binance-futures","SOLUSDT",1743033622652,[[137.14,971.0],[137.13,478.0],[137.12,623.0],[137.11,761.0],[137.1,1131.0]],[[137.15,123.0],[137.16,365.0],[137.17,247.0],[137.18,962.0],[137.19,1629.0]]]
["binance-futures","SOLUSDT",1743033622702,[[137.14,1012.0],[137.13,432.0],[137.12,584.0],[137.11,761.0],[137.1,1099.0]],[[137.15,124.0],[137.16,409.0],[137.17,247.0],[137.18,962.0],[137.19,1629.0]]]
["binance-futures","SOLUSDT",1743033622750,[[137.14,1023.0],[137.13,457.0],[137.12,561.0],[137.11,761.0],[137.1,1252.0]],[[137.15,117.0],[137.16,370.0],[137.17,285.0],[137.18,962.0],[137.19,1629.0]]]
["binance-futures","SOLUSDT",1743033622804,[[137.14,1026.0],[137.13,457.0],[137.12,569.0],[137.11,761.0],[137.1,1252.0]],[[137.15,141.0],[137.16,370.0],[137.17,285.0],[137.18,962.0],[137.19,1754.0]]]
["binance-futures","SOLUSDT",1743033622859,[[137.14,1022.0],[137.13,457.0],[137.12,569.0],[137.11,764.0],[137.1,1252.0]],[[137.15,141.0],[137.16,370.0],[137.17,285.0],[137.18,962.0],[137.19,1754.0]]]
["binance-futures","SOLUSDT",1743033622917,[[137.14,1114.0],[137.13,457.0],[137.12,569.0],[137.11,756.0],[137.1,1260.0]],[[137.15,25.0],[137.16,350.0],[137.17,285.0],[137.18,962.0],[137.19,1628.0]]]
["binance-futures","SOLUSDT",1743033622974,[[137.15,825.0],[137.14,382.0],[137.13,624.0],[137.12,803.0],[137.11,1159.0]],[[137.16,343.0],[137.17,285.0],[137.18,824.0],[137.19,1422.0],[137.22,940.0]]]
["binance-futures","SOLUSDT",1743033623028,[[137.15,825.0],[137.14,367.0],[137.13,659.0],[137.12,878.0],[137.11,1632.0]],[[137.16,343.0],[137.17,271.0],[137.18,824.0],[137.19,1416.0],[137.2,920.0]]]
["binance-futures","SOLUSDT",1743033623076,[[137.15,828.0],[137.14,367.0],[137.13,659.0],[137.12,945.0],[137.11,1632.0]],[[137.16,344.0],[137.17,271.0],[137.18,793.0],[137.19,1416.0],[137.2,920.0]]]
["binance-futures","SOLUSDT",1743033623127,[[137.15,828.0],[137.14,356.0],[137.13,659.0],[137.12,945.0],[137.11,1632.0]],[[137.16,344.0],[137.17,238.0],[137.18,793.0],[137.19,1418.0],[137.2,920.0]]]
["binance-futures","SOLUSDT",1743033623179,[[137.15,846.0],[137.14,356.0],[137.13,659.0],[137.12,1003.0],[137.11,1632.0]],[[137.16,344.0],[137.17,238.0],[137.18,793.0],[137.19,1451.0],[137.2,920.0]]]
["binance-futures","SOLUSDT",1743033623228,[[137.15,843.0],[137.14,356.0],[137.13,659.0],[137.12,1003.0],[137.11,1632.0]],[[137.16,345.0],[137.17,238.0],[137.18,793.0],[137.19,1451.0],[137.2,920.0]]]
["binance-futures","SOLUSDT",1743033623287,[[137.15,873.0],[137.14,356.0],[137.13,584.0],[137.12,974.0],[137.11,1561.0]],[[137.16,379.0],[137.17,238.0],[137.18,793.0],[137.19,1451.0],[137.2,920.0]]]
["binance-futures","SOLUSDT",1743033623341,[[137.15,873.0],[137.14,354.0],[137.13,584.0],[137.12,974.0],[137.11,1563.0]],[[137.16,382.0],[137.17,238.0],[137.18,793.0],[137.19,1451.0],[137.2,920.0]]]
["binance-futures","SOLUSDT",1743033623394,[[137.15,898.0],[137.14,328.0],[137.13,584.0],[137.12,974.0],[137.11,1563.0]],[[137.16,293.0],[137.17,235.0],[137.18,793.0],[137.19,1451.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033623438,[[137.15,932.0],[137.14,328.0],[137.13,584.0],[137.12,974.0],[137.11,1563.0]],[[137.16,327.0],[137.17,238.0],[137.18,526.0],[137.19,1718.0],[137.2,859.0]]]
["binance-futures","SOLUSDT",1743033623486,[[137.15,885.0],[137.14,328.0],[137.13,561.0],[137.12,980.0],[137.11,1567.0]],[[137.16,407.0],[137.17,209.0],[137.18,528.0],[137.19,1847.0],[137.2,861.0]]]
["binance-futures","SOLUSDT",1743033623547,[[137.15,915.0],[137.14,299.0],[137.13,561.0],[137.12,980.0],[137.11,1567.0]],[[137.16,385.0],[137.17,209.0],[137.18,542.0],[137.19,1847.0],[137.2,861.0]]]
["binance-futures","SOLUSDT",1743033623592,[[137.15,915.0],[137.14,299.0],[137.13,563.0],[137.12,980.0],[137.11,1565.0]],[[137.16,385.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033623647,[[137.15,917.0],[137.14,300.0],[137.13,563.0],[137.12,980.0],[137.11,1565.0]],[[137.16,385.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,926.0]]]
["binance-futures","SOLUSDT",1743033623702,[[137.15,917.0],[137.14,300.0],[137.13,565.0],[137.12,980.0],[137.11,1565.0]],[[137.16,385.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,926.0]]]
["binance-futures","SOLUSDT",1743033623760,[[137.15,917.0],[137.14,300.0],[137.13,565.0],[137.12,980.0],[137.11,1565.0]],[[137.16,401.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,926.0]]]
["binance-futures","SOLUSDT",1743033623799,[[137.15,916.0],[137.14,300.0],[137.13,565.0],[137.12,959.0],[137.11,1586.0]],[[137.16,400.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,926.0]]]
["binance-futures","SOLUSDT",1743033623889,[[137.15,915.0],[137.14,300.0],[137.13,565.0],[137.12,959.0],[137.11,1586.0]],[[137.16,400.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,926.0]]]
["binance-futures","SOLUSDT",1743033624004,[[137.15,886.0],[137.14,300.0],[137.13,565.0],[137.12,959.0],[137.11,1586.0]],[[137.16,401.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,926.0]]]
["binance-futures","SOLUSDT",1743033624062,[[137.15,915.0],[137.14,300.0],[137.13,565.0],[137.12,959.0],[137.11,1586.0]],[[137.16,399.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,926.0]]]
["binance-futures","SOLUSDT",1743033624168,[[137.15,894.0],[137.14,300.0],[137.13,565.0],[137.12,959.0],[137.11,1586.0]],[[137.16,397.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,926.0]]]
["binance-futures","SOLUSDT",1743033624227,[[137.15,922.0],[137.14,300.0],[137.13,565.0],[137.12,959.0],[137.11,1586.0]],[[137.16,403.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033624259,[[137.15,921.0],[137.14,300.0],[137.13,565.0],[137.12,959.0],[137.11,1586.0]],[[137.16,440.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033624326,[[137.15,921.0],[137.14,300.0],[137.13,565.0],[137.12,959.0],[137.11,1586.0]],[[137.16,461.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033624380,[[137.15,948.0],[137.14,300.0],[137.13,565.0],[137.12,959.0],[137.11,1586.0]],[[137.16,446.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033624436,[[137.15,948.0],[137.14,300.0],[137.13,565.0],[137.12,959.0],[137.11,1586.0]],[[137.16,473.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033624486,[[137.15,967.0],[137.14,278.0],[137.13,494.0],[137.12,815.0],[137.11,1513.0]],[[137.16,473.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033624532,[[137.15,966.0],[137.14,278.0],[137.13,494.0],[137.12,815.0],[137.11,1514.0]],[[137.16,451.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033624575,[[137.15,966.0],[137.14,278.0],[137.13,494.0],[137.12,915.0],[137.11,1514.0]],[[137.16,451.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033624643,[[137.15,932.0],[137.14,278.0],[137.13,494.0],[137.12,915.0],[137.11,1516.0]],[[137.16,463.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033624698,[[137.15,961.0],[137.14,278.0],[137.13,494.0],[137.12,916.0],[137.11,1516.0]],[[137.16,463.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033624764,[[137.15,981.0],[137.14,278.0],[137.13,494.0],[137.12,916.0],[137.11,1516.0]],[[137.16,479.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033624805,[[137.15,1019.0],[137.14,278.0],[137.13,522.0],[137.12,916.0],[137.11,1516.0]],[[137.16,479.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033624868,[[137.15,734.0],[137.14,280.0],[137.13,522.0],[137.12,816.0],[137.11,1516.0]],[[137.16,479.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033624919,[[137.15,732.0],[137.14,282.0],[137.13,522.0],[137.12,816.0],[137.11,1516.0]],[[137.16,479.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033624974,[[137.15,734.0],[137.14,280.0],[137.13,522.0],[137.12,914.0],[137.11,1516.0]],[[137.16,479.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033625078,[[137.15,734.0],[137.14,326.0],[137.13,593.0],[137.12,914.0],[137.11,1516.0]],[[137.16,363.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033625135,[[137.15,734.0],[137.14,326.0],[137.13,593.0],[137.12,914.0],[137.11,1516.0]],[[137.16,364.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033625182,[[137.15,734.0],[137.14,280.0],[137.13,522.0],[137.12,914.0],[137.11,1516.0]],[[137.16,364.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033625237,[[137.15,734.0],[137.14,280.0],[137.13,522.0],[137.12,914.0],[137.11,1516.0]],[[137.16,365.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033625288,[[137.15,735.0],[137.14,280.0],[137.13,522.0],[137.12,914.0],[137.11,1516.0]],[[137.16,402.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033625328,[[137.15,792.0],[137.14,280.0],[137.13,522.0],[137.12,914.0],[137.11,1511.0]],[[137.16,402.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033625396,[[137.15,763.0],[137.14,280.0],[137.13,522.0],[137.12,914.0],[137.11,1511.0]],[[137.16,412.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033625480,[[137.15,792.0],[137.14,280.0],[137.13,529.0],[137.12,906.0],[137.11,1511.0]],[[137.16,412.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033625534,[[137.15,792.0],[137.14,280.0],[137.13,530.0],[137.12,906.0],[137.11,1512.0]],[[137.16,424.0],[137.17,209.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033625656,[[137.15,792.0],[137.14,280.0],[137.13,530.0],[137.12,906.0],[137.11,1512.0]],[[137.16,424.0],[137.17,267.0],[137.18,543.0],[137.19,1847.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033625718,[[137.15,752.0],[137.14,282.0],[137.13,530.0],[137.12,808.0],[137.11,1512.0]],[[137.16,424.0],[137.17,319.0],[137.18,620.0],[137.19,1721.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033625769,[[137.15,783.0],[137.14,280.0],[137.13,530.0],[137.12,808.0],[137.11,1512.0]],[[137.16,440.0],[137.17,319.0],[137.18,620.0],[137.19,1721.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033625855,[[137.15,784.0],[137.14,280.0],[137.13,530.0],[137.12,808.0],[137.11,1512.0]],[[137.16,440.0],[137.17,244.0],[137.18,543.0],[137.19,1721.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033625907,[[137.15,783.0],[137.14,326.0],[137.13,676.0],[137.12,808.0],[137.11,1512.0]],[[137.16,466.0],[137.17,244.0],[137.18,543.0],[137.19,1721.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033625955,[[137.15,782.0],[137.14,331.0],[137.13,676.0],[137.12,808.0],[137.11,1512.0]],[[137.16,463.0],[137.17,267.0],[137.18,543.0],[137.19,1721.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033626119,[[137.15,753.0],[137.14,331.0],[137.13,676.0],[137.12,808.0],[137.11,1512.0]],[[137.16,463.0],[137.17,267.0],[137.18,543.0],[137.19,1721.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033626171,[[137.15,789.0],[137.14,331.0],[137.13,676.0],[137.12,808.0],[137.11,1512.0]],[[137.16,463.0],[137.17,267.0],[137.18,543.0],[137.19,1721.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033626224,[[137.15,786.0],[137.14,331.0],[137.13,676.0],[137.12,822.0],[137.11,1518.0]],[[137.16,463.0],[137.17,267.0],[137.18,543.0],[137.19,1807.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033626275,[[137.15,787.0],[137.14,331.0],[137.13,676.0],[137.12,822.0],[137.11,1518.0]],[[137.16,457.0],[137.17,267.0],[137.18,543.0],[137.19,1721.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033626328,[[137.15,787.0],[137.14,329.0],[137.13,676.0],[137.12,822.0],[137.11,1516.0]],[[137.16,458.0],[137.17,267.0],[137.18,543.0],[137.19,1804.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033626361,[[137.15,785.0],[137.14,283.0],[137.13,566.0],[137.12,813.0],[137.11,1516.0]],[[137.16,453.0],[137.17,267.0],[137.18,543.0],[137.19,1804.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033626431,[[137.15,756.0],[137.14,283.0],[137.13,566.0],[137.12,813.0],[137.11,1516.0]],[[137.16,453.0],[137.17,267.0],[137.18,543.0],[137.19,1804.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033626488,[[137.15,785.0],[137.14,283.0],[137.13,566.0],[137.12,813.0],[137.11,1516.0]],[[137.16,453.0],[137.17,267.0],[137.18,543.0],[137.19,1804.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033626560,[[137.15,785.0],[137.14,283.0],[137.13,566.0],[137.12,813.0],[137.11,1516.0]],[[137.16,454.0],[137.17,267.0],[137.18,543.0],[137.19,1804.0],[137.2,860.0]]]
["binance-futures","SOLUSDT",1743033626611,[[137.15,783.0],[137.14,283.0],[137.13,566.0],[137.12,814.0],[137.11,1516.0]],[[137.16,454.0],[137.17,267.0],[137.18,543.0],[137.19,1808.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033626629,[[137.15,781.0],[137.14,283.0],[137.13,566.0],[137.12,814.0],[137.11,1516.0]],[[137.16,460.0],[137.17,267.0],[137.18,543.0],[137.19,1808.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033626706,[[137.15,752.0],[137.14,283.0],[137.13,566.0],[137.12,814.0],[137.11,1516.0]],[[137.16,460.0],[137.17,267.0],[137.18,543.0],[137.19,1808.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033626767,[[137.15,752.0],[137.14,285.0],[137.13,566.0],[137.12,814.0],[137.11,1516.0]],[[137.16,475.0],[137.17,267.0],[137.18,543.0],[137.19,1808.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033626804,[[137.15,781.0],[137.14,285.0],[137.13,566.0],[137.12,814.0],[137.11,1516.0]],[[137.16,475.0],[137.17,267.0],[137.18,543.0],[137.19,1808.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033626882,[[137.15,752.0],[137.14,285.0],[137.13,566.0],[137.12,814.0],[137.11,1516.0]],[[137.16,490.0],[137.17,267.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033626932,[[137.15,777.0],[137.14,285.0],[137.13,566.0],[137.12,814.0],[137.11,1516.0]],[[137.16,490.0],[137.17,267.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033627026,[[137.15,779.0],[137.14,285.0],[137.13,566.0],[137.12,814.0],[137.11,1516.0]],[[137.16,490.0],[137.17,267.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033627095,[[137.15,778.0],[137.14,285.0],[137.13,566.0],[137.12,814.0],[137.11,1516.0]],[[137.16,491.0],[137.17,267.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033627151,[[137.15,803.0],[137.14,285.0],[137.13,566.0],[137.12,814.0],[137.11,1516.0]],[[137.16,492.0],[137.17,267.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033627255,[[137.15,803.0],[137.14,285.0],[137.13,495.0],[137.12,883.0],[137.11,1516.0]],[[137.16,539.0],[137.17,267.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033627369,[[137.15,784.0],[137.14,285.0],[137.13,495.0],[137.12,883.0],[137.11,1516.0]],[[137.16,541.0],[137.17,276.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033627427,[[137.15,730.0],[137.14,285.0],[137.13,495.0],[137.12,883.0],[137.11,1516.0]],[[137.16,541.0],[137.17,276.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033627492,[[137.15,720.0],[137.14,285.0],[137.13,495.0],[137.12,883.0],[137.11,1516.0]],[[137.16,541.0],[137.17,276.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033627545,[[137.15,749.0],[137.14,285.0],[137.13,495.0],[137.12,883.0],[137.11,1516.0]],[[137.16,541.0],[137.17,276.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033627600,[[137.15,749.0],[137.14,331.0],[137.13,566.0],[137.12,883.0],[137.11,1516.0]],[[137.16,541.0],[137.17,276.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033627648,[[137.15,720.0],[137.14,331.0],[137.13,566.0],[137.12,883.0],[137.11,1516.0]],[[137.16,541.0],[137.17,276.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033627677,[[137.15,720.0],[137.14,331.0],[137.13,566.0],[137.12,883.0],[137.11,1516.0]],[[137.16,541.0],[137.17,276.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033627807,[[137.15,720.0],[137.14,331.0],[137.13,566.0],[137.12,883.0],[137.11,1516.0]],[[137.16,542.0],[137.17,313.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033627855,[[137.15,749.0],[137.14,331.0],[137.13,566.0],[137.12,883.0],[137.11,1516.0]],[[137.16,542.0],[137.17,313.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033627913,[[137.15,748.0],[137.14,285.0],[137.13,495.0],[137.12,883.0],[137.11,1516.0]],[[137.16,553.0],[137.17,356.0],[137.18,549.0],[137.19,1810.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033627968,[[137.15,575.0],[137.14,285.0],[137.13,498.0],[137.12,788.0],[137.11,1516.0]],[[137.16,562.0],[137.17,628.0],[137.18,552.0],[137.19,1603.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033628008,[[137.15,573.0],[137.14,284.0],[137.13,494.0],[137.12,788.0],[137.11,1516.0]],[[137.16,562.0],[137.17,680.0],[137.18,629.0],[137.19,1603.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033628070,[[137.15,543.0],[137.14,284.0],[137.13,494.0],[137.12,788.0],[137.11,1516.0]],[[137.16,562.0],[137.17,680.0],[137.18,629.0],[137.19,1603.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033628113,[[137.15,573.0],[137.14,284.0],[137.13,494.0],[137.12,788.0],[137.11,1516.0]],[[137.16,564.0],[137.17,680.0],[137.18,629.0],[137.19,1526.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033628178,[[137.15,546.0],[137.14,282.0],[137.13,475.0],[137.12,788.0],[137.11,1516.0]],[[137.16,564.0],[137.17,680.0],[137.18,629.0],[137.19,1528.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033628233,[[137.15,575.0],[137.14,282.0],[137.13,478.0],[137.12,788.0],[137.11,1535.0]],[[137.16,564.0],[137.17,680.0],[137.18,629.0],[137.19,1528.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033628283,[[137.15,575.0],[137.14,282.0],[137.13,478.0],[137.12,788.0],[137.11,1535.0]],[[137.16,603.0],[137.17,680.0],[137.18,629.0],[137.19,1528.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033628346,[[137.15,575.0],[137.14,282.0],[137.13,478.0],[137.12,788.0],[137.11,1535.0]],[[137.16,603.0],[137.17,680.0],[137.18,629.0],[137.19,1528.0],[137.2,857.0]]]
["binance-futures","SOLUSDT",1743033628398,[[137.15,574.0],[137.14,281.0],[137.13,479.0],[137.12,788.0],[137.11,1535.0]],[[137.16,606.0],[137.17,679.0],[137.18,629.0],[137.19,1528.0],[137.2,931.0]]]
["binance-futures","SOLUSDT",1743033628446,[[137.15,573.0],[137.14,281.0],[137.13,479.0],[137.12,788.0],[137.11,1535.0]],[[137.16,602.0],[137.17,679.0],[137.18,629.0],[137.19,1528.0],[137.2,931.0]]]
["binance-futures","SOLUSDT",1743033628608,[[137.15,572.0],[137.14,281.0],[137.13,479.0],[137.12,788.0],[137.11,1535.0]],[[137.16,640.0],[137.17,679.0],[137.18,629.0],[137.19,1528.0],[137.2,931.0]]]
["binance-futures","SOLUSDT",1743033628681,[[137.15,543.0],[137.14,281.0],[137.13,479.0],[137.12,788.0],[137.11,1535.0]],[[137.16,640.0],[137.17,679.0],[137.18,629.0],[137.19,1531.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033628687,[[137.15,571.0],[137.14,281.0],[137.13,479.0],[137.12,788.0],[137.11,1535.0]],[[137.16,640.0],[137.17,679.0],[137.18,629.0],[137.19,1531.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033628766,[[137.15,542.0],[137.14,281.0],[137.13,479.0],[137.12,788.0],[137.11,1535.0]],[[137.16,657.0],[137.17,679.0],[137.18,629.0],[137.19,1531.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033628840,[[137.15,571.0],[137.14,327.0],[137.13,550.0],[137.12,719.0],[137.11,1535.0]],[[137.16,657.0],[137.17,679.0],[137.18,629.0],[137.19,1531.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033628878,[[137.15,542.0],[137.14,327.0],[137.13,619.0],[137.12,719.0],[137.11,1535.0]],[[137.16,659.0],[137.17,630.0],[137.18,552.0],[137.19,1531.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033628944,[[137.15,542.0],[137.14,327.0],[137.13,619.0],[137.12,719.0],[137.11,1535.0]],[[137.16,659.0],[137.17,630.0],[137.18,552.0],[137.19,1531.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033628978,[[137.15,571.0],[137.14,327.0],[137.13,619.0],[137.12,719.0],[137.11,1535.0]],[[137.16,659.0],[137.17,630.0],[137.18,552.0],[137.19,1531.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629042,[[137.15,542.0],[137.14,327.0],[137.13,619.0],[137.12,719.0],[137.11,1535.0]],[[137.16,659.0],[137.17,630.0],[137.18,552.0],[137.19,1531.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629102,[[137.15,571.0],[137.14,327.0],[137.13,619.0],[137.12,719.0],[137.11,1535.0]],[[137.16,658.0],[137.17,630.0],[137.18,552.0],[137.19,1531.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629149,[[137.15,377.0],[137.14,281.0],[137.13,479.0],[137.12,653.0],[137.11,1535.0]],[[137.16,680.0],[137.17,630.0],[137.18,552.0],[137.19,1532.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629206,[[137.15,369.0],[137.14,281.0],[137.13,506.0],[137.12,653.0],[137.11,1535.0]],[[137.16,680.0],[137.17,630.0],[137.18,628.0],[137.19,1532.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629244,[[137.15,369.0],[137.14,281.0],[137.13,483.0],[137.12,676.0],[137.11,1535.0]],[[137.16,719.0],[137.17,630.0],[137.18,628.0],[137.19,1532.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629309,[[137.15,340.0],[137.14,279.0],[137.13,483.0],[137.12,676.0],[137.11,1535.0]],[[137.16,720.0],[137.17,630.0],[137.18,628.0],[137.19,1532.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629358,[[137.15,387.0],[137.14,279.0],[137.13,558.0],[137.12,740.0],[137.11,1535.0]],[[137.16,717.0],[137.17,630.0],[137.18,628.0],[137.19,1532.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629440,[[137.15,387.0],[137.14,279.0],[137.13,558.0],[137.12,740.0],[137.11,1535.0]],[[137.16,717.0],[137.17,630.0],[137.18,552.0],[137.19,1532.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629555,[[137.15,388.0],[137.14,279.0],[137.13,558.0],[137.12,740.0],[137.11,1535.0]],[[137.16,717.0],[137.17,630.0],[137.18,552.0],[137.19,1532.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629632,[[137.15,351.0],[137.14,279.0],[137.13,475.0],[137.12,676.0],[137.11,1535.0]],[[137.16,720.0],[137.17,630.0],[137.18,628.0],[137.19,1532.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629673,[[137.15,380.0],[137.14,279.0],[137.13,550.0],[137.12,689.0],[137.11,1535.0]],[[137.16,720.0],[137.17,630.0],[137.18,628.0],[137.19,1532.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629727,[[137.15,351.0],[137.14,279.0],[137.13,550.0],[137.12,689.0],[137.11,1535.0]],[[137.16,720.0],[137.17,702.0],[137.18,628.0],[137.19,1532.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629771,[[137.15,380.0],[137.14,279.0],[137.13,550.0],[137.12,689.0],[137.11,1535.0]],[[137.16,736.0],[137.17,702.0],[137.18,628.0],[137.19,1532.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629839,[[137.15,345.0],[137.14,281.0],[137.13,550.0],[137.12,689.0],[137.11,1599.0]],[[137.16,715.0],[137.17,716.0],[137.18,538.0],[137.19,1532.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629868,[[137.15,372.0],[137.14,281.0],[137.13,550.0],[137.12,689.0],[137.11,1599.0]],[[137.16,714.0],[137.17,716.0],[137.18,538.0],[137.19,1532.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629947,[[137.15,376.0],[137.14,281.0],[137.13,550.0],[137.12,689.0],[137.11,1599.0]],[[137.16,714.0],[137.17,716.0],[137.18,538.0],[137.19,1532.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033629985,[[137.15,376.0],[137.14,281.0],[137.13,550.0],[137.12,689.0],[137.11,1599.0]],[[137.16,708.0],[137.17,716.0],[137.18,538.0],[137.19,1532.0],[137.2,928.0]]]
["binance-futures","SOLUSDT",1743033630050,[[137.15,345.0],[137.14,281.0],[137.13,592.0],[137.12,737.0],[137.11,1599.0]],[[137.16,708.0],[137.17,716.0],[137.18,610.0],[137.19,1464.0],[137.2,930.0]]]
["binance-futures","SOLUSDT",1743033630104,[[137.15,373.0],[137.14,281.0],[137.13,592.0],[137.12,737.0],[137.11,1599.0]],[[137.16,708.0],[137.17,716.0],[137.18,610.0],[137.19,1464.0],[137.2,930.0]]]
["binance-futures","SOLUSDT",1743033630124,[[137.15,373.0],[137.14,281.0],[137.13,457.0],[137.12,737.0],[137.11,1603.0]],[[137.16,710.0],[137.17,716.0],[137.18,610.0],[137.19,1464.0],[137.2,930.0]]]
["binance-futures","SOLUSDT",1743033630205,[[137.15,344.0],[137.14,281.0],[137.13,457.0],[137.12,737.0],[137.11,1603.0]],[[137.16,710.0],[137.17,716.0],[137.18,610.0],[137.19,1464.0],[137.2,930.0]]]
["binance-futures","SOLUSDT",1743033630257,[[137.15,373.0],[137.14,281.0],[137.13,465.0],[137.12,724.0],[137.11,1603.0]],[[137.16,746.0],[137.17,718.0],[137.18,680.0],[137.19,1464.0],[137.2,856.0]]]
["binance-futures","SOLUSDT",1743033630305,[[137.15,341.0],[137.14,296.0],[137.13,474.0],[137.12,724.0],[137.11,1582.0]],[[137.16,747.0],[137.17,718.0],[137.18,680.0],[137.19,1464.0],[137.2,856.0]]]
["binance-futures","SOLUSDT",1743033630365,[[137.15,342.0],[137.14,300.0],[137.13,485.0],[137.12,724.0],[137.11,1582.0]],[[137.16,777.0],[137.17,718.0],[137.18,680.0],[137.19,1464.0],[137.2,908.0]]]
["binance-futures","SOLUSDT",1743033630465,[[137.15,306.0],[137.14,174.0],[137.13,485.0],[137.12,719.0],[137.11,1582.0]],[[137.16,1047.0],[137.17,451.0],[137.18,680.0],[137.19,1468.0],[137.2,908.0]]]
["binance-futures","SOLUSDT",1743033630534,[[137.15,305.0],[137.14,182.0],[137.13,497.0],[137.12,729.0],[137.11,1592.0]],[[137.16,1207.0],[137.17,477.0],[137.18,680.0],[137.19,1468.0],[137.2,910.0]]]
["binance-futures","SOLUSDT",1743033630580,[[137.15,305.0],[137.14,182.0],[137.13,497.0],[137.12,729.0],[137.11,1592.0]],[[137.16,1049.0],[137.17,477.0],[137.18,680.0],[137.19,1464.0],[137.2,914.0]]]
["binance-futures","SOLUSDT",1743033630638,[[137.15,305.0],[137.14,182.0],[137.13,556.0],[137.12,729.0],[137.11,1592.0]],[[137.16,1049.0],[137.17,477.0],[137.18,680.0],[137.19,1464.0],[137.2,914.0]]]
["binance-futures","SOLUSDT",1743033630688,[[137.15,305.0],[137.14,227.0],[137.13,624.0],[137.12,729.0],[137.11,1592.0]],[[137.16,1031.0],[137.17,477.0],[137.18,538.0],[137.19,1464.0],[137.2,966.0]]]
["binance-futures","SOLUSDT",1743033630744,[[137.15,304.0],[137.14,182.0],[137.13,580.0],[137.12,753.0],[137.11,1592.0]],[[137.16,1047.0],[137.17,477.0],[137.18,538.0],[137.19,1464.0],[137.2,914.0]]]
["binance-futures","SOLUSDT",1743033630786,[[137.15,303.0],[137.14,182.0],[137.13,521.0],[137.12,753.0],[137.11,1592.0]],[[137.16,1047.0],[137.17,477.0],[137.18,538.0],[137.19,1464.0],[137.2,914.0]]]
["binance-futures","SOLUSDT",1743033630848,[[137.15,303.0],[137.14,182.0],[137.13,521.0],[137.12,753.0],[137.11,1592.0]],[[137.16,1047.0],[137.17,477.0],[137.18,538.0],[137.19,1464.0],[137.2,945.0]]]
["binance-futures","SOLUSDT",1743033630876,[[137.15,303.0],[137.14,182.0],[137.13,577.0],[137.12,753.0],[137.11,1592.0]],[[137.16,1047.0],[137.17,477.0],[137.18,538.0],[137.19,1535.0],[137.2,945.0]]]
["binance-futures","SOLUSDT",1743033630950,[[137.15,303.0],[137.14,153.0],[137.13,577.0],[137.12,753.0],[137.11,1592.0]],[[137.16,1047.0],[137.17,477.0],[137.18,538.0],[137.19,1535.0],[137.2,945.0]]]
["binance-futures","SOLUSDT",1743033631014,[[137.15,303.0],[137.14,182.0],[137.13,521.0],[137.12,753.0],[137.11,1592.0]],[[137.16,1048.0],[137.17,477.0],[137.18,538.0],[137.19,1535.0],[137.2,945.0]]]
["binance-futures","SOLUSDT",1743033631067,[[137.15,303.0],[137.14,211.0],[137.13,521.0],[137.12,753.0],[137.11,1590.0]],[[137.16,1053.0],[137.17,477.0],[137.18,538.0],[137.19,1535.0],[137.2,945.0]]]
["binance-futures","SOLUSDT",1743033631112,[[137.15,303.0],[137.14,287.0],[137.13,521.0],[137.12,774.0],[137.11,1590.0]],[[137.16,1053.0],[137.17,477.0],[137.18,538.0],[137.19,1535.0],[137.2,941.0]]]
["binance-futures","SOLUSDT",1743033631171,[[137.15,303.0],[137.14,287.0],[137.13,521.0],[137.12,753.0],[137.11,1611.0]],[[137.16,1055.0],[137.17,477.0],[137.18,538.0],[137.19,1535.0],[137.2,941.0]]]
["binance-futures","SOLUSDT",1743033631226,[[137.15,303.0],[137.14,242.0],[137.13,577.0],[137.12,753.0],[137.11,1611.0]],[[137.16,1058.0],[137.17,477.0],[137.18,538.0],[137.19,1535.0],[137.2,939.0]]]
["binance-futures","SOLUSDT",1743033631300,[[137.15,303.0],[137.14,242.0],[137.13,577.0],[137.12,753.0],[137.11,1611.0]],[[137.16,1095.0],[137.17,477.0],[137.18,538.0],[137.19,1535.0],[137.2,939.0]]]
["binance-futures","SOLUSDT",1743033631353,[[137.15,303.0],[137.14,167.0],[137.13,521.0],[137.12,753.0],[137.11,1547.0]],[[137.16,1095.0],[137.17,531.0],[137.18,594.0],[137.19,1535.0],[137.2,939.0]]]
["binance-futures","SOLUSDT",1743033631408,[[137.15,303.0],[137.14,167.0],[137.13,521.0],[137.12,753.0],[137.11,1547.0]],[[137.16,1094.0],[137.17,477.0],[137.18,604.0],[137.19,1535.0],[137.2,889.0]]]
["binance-futures","SOLUSDT",1743033631460,[[137.15,293.0],[137.14,235.0],[137.13,521.0],[137.12,753.0],[137.11,1547.0]],[[137.16,1094.0],[137.17,571.0],[137.18,604.0],[137.19,1535.0],[137.2,891.0]]]
["binance-futures","SOLUSDT",1743033631503,[[137.15,293.0],[137.14,235.0],[137.13,521.0],[137.12,796.0],[137.11,1547.0]],[[137.16,1094.0],[137.17,571.0],[137.18,538.0],[137.19,1535.0],[137.2,891.0]]]
["binance-futures","SOLUSDT",1743033631565,[[137.15,293.0],[137.14,235.0],[137.13,521.0],[137.12,796.0],[137.11,1618.0]],[[137.16,1094.0],[137.17,571.0],[137.18,538.0],[137.19,1535.0],[137.2,891.0]]]
["binance-futures","SOLUSDT",1743033631616,[[137.15,328.0],[137.14,235.0],[137.13,521.0],[137.12,753.0],[137.11,1618.0]],[[137.16,1094.0],[137.17,571.0],[137.18,538.0],[137.19,1535.0],[137.2,891.0]]]
["binance-futures","SOLUSDT",1743033631680,[[137.15,300.0],[137.14,206.0],[137.13,521.0],[137.12,753.0],[137.11,1618.0]],[[137.16,1098.0],[137.17,571.0],[137.18,538.0],[137.19,1535.0],[137.2,891.0]]]
["binance-futures","SOLUSDT",1743033631741,[[137.15,306.0],[137.14,206.0],[137.13,521.0],[137.12,753.0],[137.11,1618.0]],[[137.16,1111.0],[137.17,571.0],[137.18,538.0],[137.19,1535.0],[137.2,938.0]]]
["binance-futures","SOLUSDT",1743033631793,[[137.15,306.0],[137.14,235.0],[137.13,521.0],[137.12,753.0],[137.11,1618.0]],[[137.16,1126.0],[137.17,571.0],[137.18,538.0],[137.19,1535.0],[137.2,938.0]]]
["binance-futures","SOLUSDT",1743033631846,[[137.15,308.0],[137.14,235.0],[137.13,521.0],[137.12,753.0],[137.11,1618.0]],[[137.16,1151.0],[137.17,571.0],[137.18,538.0],[137.19,1535.0],[137.2,938.0]]]
["binance-futures","SOLUSDT",1743033631887,[[137.15,303.0],[137.14,235.0],[137.13,521.0],[137.12,753.0],[137.11,1618.0]],[[137.16,1151.0],[137.17,571.0],[137.18,538.0],[137.19,1535.0],[137.2,938.0]]]
["binance-futures","SOLUSDT",1743033631956,[[137.15,303.0],[137.14,235.0],[137.13,521.0],[137.12,753.0],[137.11,1618.0]],[[137.16,1151.0],[137.17,571.0],[137.18,538.0],[137.19,1535.0],[137.2,938.0]]]
["binance-futures","SOLUSDT",1743033632024,[[137.15,305.0],[137.14,254.0],[137.13,540.0],[137.12,730.0],[137.11,1632.0]],[[137.16,1125.0],[137.17,595.0],[137.18,538.0],[137.19,1535.0],[137.2,938.0]]]
["binance-futures","SOLUSDT",1743033632077,[[137.15,305.0],[137.14,238.0],[137.13,540.0],[137.12,730.0],[137.11,1632.0]],[[137.16,1122.0],[137.17,595.0],[137.18,538.0],[137.19,1535.0],[137.2,938.0]]]
["binance-futures","SOLUSDT",1743033632131,[[137.15,498.0],[137.14,236.0],[137.13,540.0],[137.12,730.0],[137.11,1632.0]],[[137.16,1058.0],[137.17,589.0],[137.18,535.0],[137.19,1442.0],[137.2,947.0]]]
["binance-futures","SOLUSDT",1743033632180,[[137.15,699.0],[137.14,326.0],[137.13,483.0],[137.12,703.0],[137.11,1914.0]],[[137.16,56.0],[137.17,724.0],[137.18,293.0],[137.19,1286.0],[137.2,717.0]]]
["binance-futures","SOLUSDT",1743033632233,[[137.15,713.0],[137.14,493.0],[137.13,722.0],[137.12,710.0],[137.11,1864.0]],[[137.16,169.0],[137.17,346.0],[137.18,293.0],[137.19,1082.0],[137.2,841.0]]]
["binance-futures","SOLUSDT",1743033632281,[[137.15,718.0],[137.14,432.0],[137.13,787.0],[137.12,739.0],[137.11,1864.0]],[[137.16,82.0],[137.17,343.0],[137.18,317.0],[137.19,1349.0],[137.2,574.0]]]
["binance-futures","SOLUSDT",1743033632333,[[137.15,718.0],[137.14,610.0],[137.13,787.0],[137.12,739.0],[137.11,1793.0]],[[137.16,87.0],[137.17,343.0],[137.18,331.0],[137.19,1349.0],[137.2,618.0]]]
["binance-futures","SOLUSDT",1743033632380,[[137.15,664.0],[137.14,613.0],[137.13,715.0],[137.12,739.0],[137.11,1848.0]],[[137.16,87.0],[137.17,343.0],[137.18,331.0],[137.19,1427.0],[137.2,616.0]]]
["binance-futures","SOLUSDT",1743033632440,[[137.15,612.0],[137.14,446.0],[137.13,768.0],[137.12,739.0],[137.11,1848.0]],[[137.16,210.0],[137.17,349.0],[137.18,794.0],[137.19,1161.0],[137.2,617.0]]]
["binance-futures","SOLUSDT",1743033632489,[[137.15,632.0],[137.14,448.0],[137.13,770.0],[137.12,739.0],[137.11,1776.0]],[[137.16,232.0],[137.17,349.0],[137.18,800.0],[137.19,1161.0],[137.2,617.0]]]
["binance-futures","SOLUSDT",1743033632527,[[137.15,632.0],[137.14,445.0],[137.13,770.0],[137.12,739.0],[137.11,1775.0]],[[137.16,233.0],[137.17,443.0],[137.18,800.0],[137.19,1161.0],[137.2,617.0]]]
["binance-futures","SOLUSDT",1743033632599,[[137.15,629.0],[137.14,445.0],[137.13,700.0],[137.12,739.0],[137.11,1775.0]],[[137.16,233.0],[137.17,443.0],[137.18,800.0],[137.19,1161.0],[137.2,617.0]]]
["binance-futures","SOLUSDT",1743033632643,[[137.15,615.0],[137.14,417.0],[137.13,772.0],[137.12,739.0],[137.11,1775.0]],[[137.16,233.0],[137.17,444.0],[137.18,800.0],[137.19,1158.0],[137.2,620.0]]]
["binance-futures","SOLUSDT",1743033632708,[[137.15,636.0],[137.14,463.0],[137.13,772.0],[137.12,739.0],[137.11,1775.0]],[[137.16,233.0],[137.17,444.0],[137.18,800.0],[137.19,1155.0],[137.2,623.0]]]
["binance-futures","SOLUSDT",1743033632758,[[137.15,657.0],[137.14,463.0],[137.13,772.0],[137.12,739.0],[137.11,1775.0]],[[137.16,249.0],[137.17,444.0],[137.18,800.0],[137.19,1155.0],[137.2,623.0]]]
["binance-futures","SOLUSDT",1743033632802,[[137.15,656.0],[137.14,415.0],[137.13,751.0],[137.12,760.0],[137.11,1775.0]],[[137.16,249.0],[137.17,444.0],[137.18,800.0],[137.19,1155.0],[137.2,623.0]]]
["binance-futures","SOLUSDT",1743033632852,[[137.15,655.0],[137.14,415.0],[137.13,756.0],[137.12,760.0],[137.11,1777.0]],[[137.16,237.0],[137.17,444.0],[137.18,800.0],[137.19,1155.0],[137.2,623.0]]]
["binance-futures","SOLUSDT",1743033632897,[[137.15,634.0],[137.14,415.0],[137.13,756.0],[137.12,760.0],[137.11,1779.0]],[[137.16,239.0],[137.17,444.0],[137.18,800.0],[137.19,1155.0],[137.2,623.0]]]
["binance-futures","SOLUSDT",1743033632970,[[137.15,605.0],[137.14,447.0],[137.13,788.0],[137.12,728.0],[137.11,1747.0]],[[137.16,239.0],[137.17,444.0],[137.18,800.0],[137.19,1155.0],[137.2,623.0]]]
["binance-futures","SOLUSDT",1743033633028,[[137.15,633.0],[137.14,447.0],[137.13,788.0],[137.12,728.0],[137.11,1747.0]],[[137.16,239.0],[137.17,418.0],[137.18,800.0],[137.19,1155.0],[137.2,623.0]]]
["binance-futures","SOLUSDT",1743033633065,[[137.15,625.0],[137.14,447.0],[137.13,788.0],[137.12,728.0],[137.11,1747.0]],[[137.16,244.0],[137.17,418.0],[137.18,800.0],[137.19,1155.0],[137.2,623.0]]]
["binance-futures","SOLUSDT",1743033633130,[[137.15,596.0],[137.14,447.0],[137.13,788.0],[137.12,728.0],[137.11,1750.0]],[[137.16,248.0],[137.17,418.0],[137.18,802.0],[137.19,1155.0],[137.2,623.0]]]
["binance-futures","SOLUSDT",1743033633184,[[137.15,611.0],[137.14,447.0],[137.13,788.0],[137.12,728.0],[137.11,1750.0]],[[137.16,246.0],[137.17,418.0],[137.18,800.0],[137.19,1155.0],[137.2,697.0]]]
["binance-futures","SOLUSDT",1743033633228,[[137.15,611.0],[137.14,447.0],[137.13,788.0],[137.12,728.0],[137.11,1750.0]],[[137.16,241.0],[137.17,418.0],[137.18,800.0],[137.19,1155.0],[137.2,697.0]]]
["binance-futures","SOLUSDT",1743033633291,[[137.15,540.0],[137.14,447.0],[137.13,788.0],[137.12,728.0],[137.11,1750.0]],[[137.16,244.0],[137.17,418.0],[137.18,800.0],[137.19,1155.0],[137.2,697.0]]]
["binance-futures","SOLUSDT",1743033633351,[[137.15,509.0],[137.14,432.0],[137.13,811.0],[137.12,732.0],[137.11,1677.0]],[[137.16,244.0],[137.17,442.0],[137.18,777.0],[137.19,1155.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033633403,[[137.15,379.0],[137.14,334.0],[137.13,712.0],[137.12,732.0],[137.11,1675.0]],[[137.16,248.0],[137.17,402.0],[137.18,777.0],[137.19,1155.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033633444,[[137.15,379.0],[137.14,334.0],[137.13,712.0],[137.12,711.0],[137.11,1696.0]],[[137.16,245.0],[137.17,402.0],[137.18,777.0],[137.19,1155.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033633504,[[137.15,378.0],[137.14,334.0],[137.13,733.0],[137.12,711.0],[137.11,1696.0]],[[137.16,245.0],[137.17,402.0],[137.18,777.0],[137.19,1155.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033633560,[[137.15,378.0],[137.14,334.0],[137.13,728.0],[137.12,711.0],[137.11,1698.0]],[[137.16,245.0],[137.17,402.0],[137.18,777.0],[137.19,1155.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033633626,[[137.15,378.0],[137.14,334.0],[137.13,728.0],[137.12,711.0],[137.11,1698.0]],[[137.16,245.0],[137.17,402.0],[137.18,777.0],[137.19,1158.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033633674,[[137.15,380.0],[137.14,332.0],[137.13,734.0],[137.12,785.0],[137.11,1698.0]],[[137.16,247.0],[137.17,402.0],[137.18,777.0],[137.19,1158.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033633729,[[137.15,436.0],[137.14,334.0],[137.13,734.0],[137.12,785.0],[137.11,1698.0]],[[137.16,247.0],[137.17,402.0],[137.18,777.0],[137.19,1158.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033633804,[[137.15,438.0],[137.14,332.0],[137.13,734.0],[137.12,785.0],[137.11,1698.0]],[[137.16,247.0],[137.17,402.0],[137.18,777.0],[137.19,1158.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033633877,[[137.15,533.0],[137.14,332.0],[137.13,734.0],[137.12,785.0],[137.11,1698.0]],[[137.16,167.0],[137.17,402.0],[137.18,510.0],[137.19,1425.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033633931,[[137.15,535.0],[137.14,335.0],[137.13,736.0],[137.12,785.0],[137.11,1698.0]],[[137.16,225.0],[137.17,376.0],[137.18,777.0],[137.19,1158.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033633970,[[137.15,535.0],[137.14,335.0],[137.13,736.0],[137.12,785.0],[137.11,1698.0]],[[137.16,227.0],[137.17,402.0],[137.18,777.0],[137.19,1158.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033634033,[[137.15,501.0],[137.14,335.0],[137.13,734.0],[137.12,785.0],[137.11,1753.0]],[[137.16,227.0],[137.17,402.0],[137.18,777.0],[137.19,1158.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033634081,[[137.15,538.0],[137.14,359.0],[137.13,758.0],[137.12,761.0],[137.11,1729.0]],[[137.16,225.0],[137.17,402.0],[137.18,777.0],[137.19,1158.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033634128,[[137.15,537.0],[137.14,359.0],[137.13,758.0],[137.12,761.0],[137.11,1729.0]],[[137.16,225.0],[137.17,402.0],[137.18,777.0],[137.19,1158.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033634182,[[137.15,536.0],[137.14,359.0],[137.13,578.0],[137.12,761.0],[137.11,1729.0]],[[137.16,226.0],[137.17,401.0],[137.18,777.0],[137.19,1158.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033634230,[[137.15,536.0],[137.14,359.0],[137.13,578.0],[137.12,761.0],[137.11,1729.0]],[[137.16,226.0],[137.17,401.0],[137.18,779.0],[137.19,1158.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033634316,[[137.15,506.0],[137.14,357.0],[137.13,578.0],[137.12,761.0],[137.11,1729.0]],[[137.16,226.0],[137.17,401.0],[137.18,777.0],[137.19,1158.0],[137.2,694.0]]]
["binance-futures","SOLUSDT",1743033634348,[[137.15,535.0],[137.14,358.0],[137.13,578.0],[137.12,761.0],[137.11,1729.0]],[[137.16,226.0],[137.17,401.0],[137.18,777.0],[137.19,1158.0],[137.2,694.0]]]
["binance-futures","SOLUSDT",1743033634430,[[137.15,540.0],[137.14,358.0],[137.13,575.0],[137.12,761.0],[137.11,1729.0]],[[137.16,166.0],[137.17,401.0],[137.18,510.0],[137.19,1425.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033634477,[[137.15,571.0],[137.14,361.0],[137.13,577.0],[137.12,761.0],[137.11,1730.0]],[[137.16,113.0],[137.17,375.0],[137.18,510.0],[137.19,1425.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033634532,[[137.15,572.0],[137.14,363.0],[137.13,581.0],[137.12,761.0],[137.11,1730.0]],[[137.16,114.0],[137.17,375.0],[137.18,510.0],[137.19,1427.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033634587,[[137.15,572.0],[137.14,363.0],[137.13,581.0],[137.12,761.0],[137.11,1728.0]],[[137.16,230.0],[137.17,375.0],[137.18,777.0],[137.19,1160.0],[137.2,692.0]]]
["binance-futures","SOLUSDT",1743033634642,[[137.15,571.0],[137.14,363.0],[137.13,581.0],[137.12,761.0],[137.11,1728.0]],[[137.16,230.0],[137.17,401.0],[137.18,777.0],[137.19,1157.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033634692,[[137.15,571.0],[137.14,364.0],[137.13,581.0],[137.12,761.0],[137.11,1728.0]],[[137.16,250.0],[137.17,401.0],[137.18,777.0],[137.19,1157.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033634748,[[137.15,542.0],[137.14,364.0],[137.13,581.0],[137.12,761.0],[137.11,1728.0]],[[137.16,250.0],[137.17,401.0],[137.18,777.0],[137.19,1157.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033634818,[[137.15,613.0],[137.14,396.0],[137.13,606.0],[137.12,782.0],[137.11,1749.0]],[[137.16,251.0],[137.17,401.0],[137.18,777.0],[137.19,1157.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033634873,[[137.15,584.0],[137.14,396.0],[137.13,606.0],[137.12,782.0],[137.11,1749.0]],[[137.16,230.0],[137.17,401.0],[137.18,771.0],[137.19,1157.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033634922,[[137.15,582.0],[137.14,396.0],[137.13,606.0],[137.12,782.0],[137.11,1749.0]],[[137.16,230.0],[137.17,401.0],[137.18,771.0],[137.19,1160.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033635108,[[137.15,554.0],[137.14,418.0],[137.13,583.0],[137.12,782.0],[137.11,1749.0]],[[137.16,230.0],[137.17,377.0],[137.18,795.0],[137.19,1160.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033635174,[[137.15,586.0],[137.14,418.0],[137.13,583.0],[137.12,782.0],[137.11,1749.0]],[[137.16,230.0],[137.17,377.0],[137.18,795.0],[137.19,1160.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033635228,[[137.15,586.0],[137.14,418.0],[137.13,623.0],[137.12,782.0],[137.11,1694.0]],[[137.16,232.0],[137.17,377.0],[137.18,795.0],[137.19,1160.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033635281,[[137.15,586.0],[137.14,416.0],[137.13,623.0],[137.12,782.0],[137.11,1694.0]],[[137.16,233.0],[137.17,377.0],[137.18,795.0],[137.19,1160.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033635305,[[137.15,587.0],[137.14,416.0],[137.13,623.0],[137.12,782.0],[137.11,1694.0]],[[137.16,231.0],[137.17,377.0],[137.18,795.0],[137.19,1160.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033635393,[[137.15,527.0],[137.14,416.0],[137.13,623.0],[137.12,782.0],[137.11,1688.0]],[[137.16,231.0],[137.17,377.0],[137.18,795.0],[137.19,1160.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033635442,[[137.15,525.0],[137.14,416.0],[137.13,621.0],[137.12,782.0],[137.11,1695.0]],[[137.16,237.0],[137.17,377.0],[137.18,795.0],[137.19,1160.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033635498,[[137.15,585.0],[137.14,416.0],[137.13,621.0],[137.12,782.0],[137.11,1695.0]],[[137.16,236.0],[137.17,377.0],[137.18,795.0],[137.19,1160.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033635606,[[137.15,585.0],[137.14,416.0],[137.13,621.0],[137.12,782.0],[137.11,1695.0]],[[137.16,236.0],[137.17,384.0],[137.18,795.0],[137.19,1160.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033635771,[[137.15,567.0],[137.14,416.0],[137.13,621.0],[137.12,782.0],[137.11,1695.0]],[[137.16,236.0],[137.17,384.0],[137.18,795.0],[137.19,1160.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033635803,[[137.15,658.0],[137.14,416.0],[137.13,621.0],[137.12,782.0],[137.11,1696.0]],[[137.16,236.0],[137.17,384.0],[137.18,795.0],[137.19,1160.0],[137.2,695.0]]]
["binance-futures","SOLUSDT",1743033635875,[[137.16,898.0],[137.15,788.0],[137.14,459.0],[137.13,547.0],[137.12,778.0]],[[137.17,303.0],[137.18,458.0],[137.19,1149.0],[137.2,893.0],[137.21,499.0]]]
["binance-futures","SOLUSDT",1743033635928,[[137.16,934.0],[137.15,810.0],[137.14,469.0],[137.13,549.0],[137.12,769.0]],[[137.17,303.0],[137.18,420.0],[137.19,1476.0],[137.2,629.0],[137.21,499.0]]]
["binance-futures","SOLUSDT",1743033635979,[[137.16,957.0],[137.15,699.0],[137.14,461.0],[137.13,549.0],[137.12,769.0]],[[137.17,304.0],[137.18,420.0],[137.19,1438.0],[137.2,629.0],[137.21,499.0]]]
["binance-futures","SOLUSDT",1743033636030,[[137.16,960.0],[137.15,632.0],[137.14,461.0],[137.13,549.0],[137.12,769.0]],[[137.17,261.0],[137.18,420.0],[137.19,1171.0],[137.2,829.0],[137.21,499.0]]]
["binance-futures","SOLUSDT",1743033636081,[[137.16,1039.0],[137.15,583.0],[137.14,461.0],[137.13,549.0],[137.12,769.0]],[[137.17,143.0],[137.18,420.0],[137.19,1171.0],[137.2,827.0],[137.21,499.0]]]
["binance-futures","SOLUSDT",1743033636129,[[137.16,1045.0],[137.15,583.0],[137.14,526.0],[137.13,549.0],[137.12,693.0]],[[137.17,85.0],[137.18,420.0],[137.19,1171.0],[137.2,827.0],[137.21,489.0]]]
["binance-futures","SOLUSDT",1743033636188,[[137.16,1069.0],[137.15,585.0],[137.14,526.0],[137.13,549.0],[137.12,695.0]],[[137.17,85.0],[137.18,420.0],[137.19,1174.0],[137.2,827.0],[137.21,489.0]]]
["binance-futures","SOLUSDT",1743033636239,[[137.16,1071.0],[137.15,585.0],[137.14,526.0],[137.13,549.0],[137.12,695.0]],[[137.17,86.0],[137.18,420.0],[137.19,1174.0],[137.2,827.0],[137.21,489.0]]]
["binance-futures","SOLUSDT",1743033636288,[[137.16,1071.0],[137.15,585.0],[137.14,526.0],[137.13,549.0],[137.12,695.0]],[[137.17,86.0],[137.18,420.0],[137.19,1174.0],[137.2,827.0],[137.21,494.0]]]
["binance-futures","SOLUSDT",1743033636346,[[137.16,1071.0],[137.15,585.0],[137.14,526.0],[137.13,549.0],[137.12,695.0]],[[137.17,29.0],[137.18,420.0],[137.19,1174.0],[137.2,827.0],[137.21,494.0]]]
["binance-futures","SOLUSDT",1743033636400,[[137.16,1100.0],[137.15,585.0],[137.14,549.0],[137.13,549.0],[137.12,695.0]],[[137.17,29.0],[137.18,420.0],[137.19,1174.0],[137.2,827.0],[137.21,494.0]]]
["binance-futures","SOLUSDT",1743033636453,[[137.17,1029.0],[137.16,612.0],[137.15,690.0],[137.14,511.0],[137.13,686.0]],[[137.18,33.0],[137.19,1069.0],[137.2,242.0],[137.21,751.0],[137.22,811.0]]]
["binance-futures","SOLUSDT",1743033636504,[[137.17,1039.0],[137.16,614.0],[137.15,709.0],[137.14,471.0],[137.13,927.0]],[[137.18,11.0],[137.19,988.0],[137.2,294.0],[137.21,686.0],[137.22,539.0]]]
["binance-futures","SOLUSDT",1743033636555,[[137.18,657.0],[137.17,575.0],[137.16,506.0],[137.15,639.0],[137.14,1255.0]],[[137.19,938.0],[137.2,582.0],[137.21,209.0],[137.22,338.0],[137.23,379.0]]]
["binance-futures","SOLUSDT",1743033636604,[[137.18,777.0],[137.17,502.0],[137.16,514.0],[137.15,721.0],[137.14,1408.0]],[[137.19,935.0],[137.2,504.0],[137.21,209.0],[137.22,341.0],[137.23,379.0]]]
["binance-futures","SOLUSDT",1743033636656,[[137.18,853.0],[137.17,501.0],[137.16,566.0],[137.15,721.0],[137.14,1408.0]],[[137.19,935.0],[137.2,504.0],[137.21,206.0],[137.22,341.0],[137.23,482.0]]]
["binance-futures","SOLUSDT",1743033636709,[[137.18,851.0],[137.17,513.0],[137.16,566.0],[137.15,721.0],[137.14,1408.0]],[[137.19,935.0],[137.2,504.0],[137.21,206.0],[137.22,341.0],[137.23,482.0]]]
["binance-futures","SOLUSDT",1743033636756,[[137.18,850.0],[137.17,513.0],[137.16,537.0],[137.15,721.0],[137.14,1408.0]],[[137.19,937.0],[137.2,504.0],[137.21,209.0],[137.22,341.0],[137.23,482.0]]]
["binance-futures","SOLUSDT",1743033636814,[[137.18,850.0],[137.17,513.0],[137.16,564.0],[137.15,722.0],[137.14,1408.0]],[[137.19,937.0],[137.2,504.0],[137.21,209.0],[137.22,341.0],[137.23,482.0]]]
["binance-futures","SOLUSDT",1743033636863,[[137.18,849.0],[137.17,513.0],[137.16,564.0],[137.15,752.0],[137.14,1408.0]],[[137.19,941.0],[137.2,514.0],[137.21,209.0],[137.22,341.0],[137.23,482.0]]]
["binance-futures","SOLUSDT",1743033636924,[[137.18,849.0],[137.17,513.0],[137.16,564.0],[137.15,752.0],[137.14,1438.0]],[[137.19,941.0],[137.2,514.0],[137.21,209.0],[137.22,344.0],[137.23,475.0]]]
["binance-futures","SOLUSDT",1743033636977,[[137.18,850.0],[137.17,513.0],[137.16,664.0],[137.15,784.0],[137.14,1343.0]],[[137.19,935.0],[137.2,520.0],[137.21,209.0],[137.22,344.0],[137.23,475.0]]]
["binance-futures","SOLUSDT",1743033637037,[[137.18,849.0],[137.17,513.0],[137.16,664.0],[137.15,784.0],[137.14,1387.0]],[[137.19,935.0],[137.2,520.0],[137.21,209.0],[137.22,359.0],[137.23,475.0]]]
["binance-futures","SOLUSDT",1743033637117,[[137.18,851.0],[137.17,562.0],[137.16,645.0],[137.15,790.0],[137.14,1395.0]],[[137.19,903.0],[137.2,496.0],[137.21,234.0],[137.22,360.0],[137.23,475.0]]]
["binance-futures","SOLUSDT",1743033637168,[[137.18,932.0],[137.17,575.0],[137.16,649.0],[137.15,776.0],[137.14,1400.0]],[[137.19,903.0],[137.2,448.0],[137.21,220.0],[137.22,251.0],[137.23,299.0]]]
["binance-futures","SOLUSDT",1743033637219,[[137.18,960.0],[137.17,603.0],[137.16,649.0],[137.15,751.0],[137.14,1400.0]],[[137.19,907.0],[137.2,435.0],[137.21,172.0],[137.22,253.0],[137.23,299.0]]]
["binance-futures","SOLUSDT",1743033637266,[[137.18,1002.0],[137.17,585.0],[137.16,649.0],[137.15,751.0],[137.14,1400.0]],[[137.19,911.0],[137.2,438.0],[137.21,172.0],[137.22,253.0],[137.23,299.0]]]
["binance-futures","SOLUSDT",1743033637322,[[137.18,989.0],[137.17,585.0],[137.16,622.0],[137.15,751.0],[137.14,1400.0]],[[137.19,913.0],[137.2,424.0],[137.21,172.0],[137.22,253.0],[137.23,329.0]]]
["binance-futures","SOLUSDT",1743033637368,[[137.18,1001.0],[137.17,585.0],[137.16,621.0],[137.15,753.0],[137.14,1414.0]],[[137.19,916.0],[137.2,424.0],[137.21,172.0],[137.22,253.0],[137.23,366.0]]]
["binance-futures","SOLUSDT",1743033637427,[[137.18,1003.0],[137.17,585.0],[137.16,621.0],[137.15,753.0],[137.14,1440.0]],[[137.19,917.0],[137.2,424.0],[137.21,172.0],[137.22,253.0],[137.23,365.0]]]
["binance-futures","SOLUSDT",1743033637474,[[137.18,961.0],[137.17,585.0],[137.16,621.0],[137.15,753.0],[137.14,1440.0]],[[137.19,934.0],[137.2,424.0],[137.21,172.0],[137.22,253.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033637527,[[137.18,963.0],[137.17,585.0],[137.16,621.0],[137.15,753.0],[137.14,1440.0]],[[137.19,920.0],[137.2,424.0],[137.21,194.0],[137.22,253.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033637581,[[137.18,955.0],[137.17,585.0],[137.16,621.0],[137.15,753.0],[137.14,1440.0]],[[137.19,922.0],[137.2,424.0],[137.21,194.0],[137.22,253.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033637637,[[137.18,995.0],[137.17,585.0],[137.16,624.0],[137.15,753.0],[137.14,1437.0]],[[137.19,922.0],[137.2,424.0],[137.21,194.0],[137.22,253.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033637700,[[137.18,974.0],[137.17,617.0],[137.16,601.0],[137.15,721.0],[137.14,1439.0]],[[137.19,945.0],[137.2,424.0],[137.21,194.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033637754,[[137.18,962.0],[137.17,617.0],[137.16,601.0],[137.15,721.0],[137.14,1439.0]],[[137.19,945.0],[137.2,424.0],[137.21,194.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033637813,[[137.18,950.0],[137.17,617.0],[137.16,601.0],[137.15,721.0],[137.14,1439.0]],[[137.19,945.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033637866,[[137.18,971.0],[137.17,617.0],[137.16,610.0],[137.15,721.0],[137.14,1439.0]],[[137.19,945.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033637915,[[137.18,1021.0],[137.17,657.0],[137.16,675.0],[137.15,721.0],[137.14,1399.0]],[[137.19,945.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033637957,[[137.18,1021.0],[137.17,657.0],[137.16,650.0],[137.15,721.0],[137.14,1399.0]],[[137.19,945.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033638019,[[137.18,958.0],[137.17,657.0],[137.16,650.0],[137.15,721.0],[137.14,1399.0]],[[137.19,945.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033638073,[[137.18,1000.0],[137.17,657.0],[137.16,650.0],[137.15,721.0],[137.14,1399.0]],[[137.19,945.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033638129,[[137.18,979.0],[137.17,657.0],[137.16,675.0],[137.15,721.0],[137.14,1398.0]],[[137.19,946.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033638182,[[137.18,1000.0],[137.17,657.0],[137.16,650.0],[137.15,721.0],[137.14,1398.0]],[[137.19,947.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033638238,[[137.18,980.0],[137.17,657.0],[137.16,675.0],[137.15,721.0],[137.14,1398.0]],[[137.19,947.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033638317,[[137.18,958.0],[137.17,657.0],[137.16,675.0],[137.15,721.0],[137.14,1398.0]],[[137.19,947.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033638369,[[137.18,970.0],[137.17,657.0],[137.16,676.0],[137.15,721.0],[137.14,1398.0]],[[137.19,938.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033638408,[[137.18,1011.0],[137.17,657.0],[137.16,676.0],[137.15,721.0],[137.14,1398.0]],[[137.19,938.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033638473,[[137.18,1012.0],[137.17,657.0],[137.16,676.0],[137.15,721.0],[137.14,1398.0]],[[137.19,944.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033638525,[[137.18,991.0],[137.17,693.0],[137.16,651.0],[137.15,721.0],[137.14,1398.0]],[[137.19,944.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033638597,[[137.18,940.0],[137.17,693.0],[137.16,651.0],[137.15,721.0],[137.14,1398.0]],[[137.19,944.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033638648,[[137.18,967.0],[137.17,693.0],[137.16,676.0],[137.15,721.0],[137.14,1398.0]],[[137.19,927.0],[137.2,430.0],[137.21,208.0],[137.22,239.0],[137.23,395.0]]]
["binance-futures","SOLUSDT",1743033638701,[[137.2,754.0],[137.19,724.0],[137.18,929.0],[137.17,705.0],[137.16,1159.0]],[[137.21,84.0],[137.22,132.0],[137.23,179.0],[137.24,637.0],[137.25,963.0]]]
["binance-futures","SOLUSDT",1743033638750,[[137.2,662.0],[137.19,734.0],[137.18,966.0],[137.17,823.0],[137.16,1131.0]],[[137.21,87.0],[137.22,160.0],[137.23,241.0],[137.24,627.0],[137.25,755.0]]]
["binance-futures","SOLUSDT",1743033638805,[[137.2,663.0],[137.19,701.0],[137.18,836.0],[137.17,823.0],[137.16,1131.0]],[[137.21,170.0],[137.22,168.0],[137.23,241.0],[137.24,648.0],[137.25,755.0]]]
["binance-futures","SOLUSDT",1743033638854,[[137.2,578.0],[137.19,655.0],[137.18,815.0],[137.17,821.0],[137.16,1131.0]],[[137.21,197.0],[137.22,170.0],[137.23,272.0],[137.24,648.0],[137.25,755.0]]]
["binance-futures","SOLUSDT",1743033638904,[[137.2,674.0],[137.19,662.0],[137.18,853.0],[137.17,850.0],[137.16,1063.0]],[[137.21,118.0],[137.22,170.0],[137.23,272.0],[137.24,648.0],[137.25,792.0]]]
["binance-futures","SOLUSDT",1743033638960,[[137.2,663.0],[137.19,537.0],[137.18,857.0],[137.17,822.0],[137.16,1061.0]],[[137.21,142.0],[137.22,170.0],[137.23,242.0],[137.24,648.0],[137.25,792.0]]]
["binance-futures","SOLUSDT",1743033639004,[[137.2,661.0],[137.19,526.0],[137.18,823.0],[137.17,822.0],[137.16,1061.0]],[[137.21,142.0],[137.22,170.0],[137.23,242.0],[137.24,648.0],[137.25,791.0]]]
["binance-futures","SOLUSDT",1743033639062,[[137.2,652.0],[137.19,524.0],[137.18,820.0],[137.17,822.0],[137.16,1064.0]],[[137.21,142.0],[137.22,207.0],[137.23,266.0],[137.24,634.0],[137.25,791.0]]]
["binance-futures","SOLUSDT",1743033639098,[[137.2,678.0],[137.19,524.0],[137.18,820.0],[137.17,822.0],[137.16,1064.0]],[[137.21,142.0],[137.22,207.0],[137.23,426.0],[137.24,634.0],[137.25,791.0]]]
["binance-futures","SOLUSDT",1743033639162,[[137.2,678.0],[137.19,524.0],[137.18,820.0],[137.17,822.0],[137.16,1064.0]],[[137.21,143.0],[137.22,233.0],[137.23,426.0],[137.24,635.0],[137.25,791.0]]]
["binance-futures","SOLUSDT",1743033639214,[[137.2,678.0],[137.19,530.0],[137.18,820.0],[137.17,823.0],[137.16,1064.0]],[[137.21,143.0],[137.22,233.0],[137.23,426.0],[137.24,638.0],[137.25,791.0]]]
["binance-futures","SOLUSDT",1743033639268,[[137.2,678.0],[137.19,530.0],[137.18,823.0],[137.17,829.0],[137.16,1070.0]],[[137.21,159.0],[137.22,233.0],[137.23,428.0],[137.24,631.0],[137.25,792.0]]]
["binance-futures","SOLUSDT",1743033639380,[[137.2,678.0],[137.19,530.0],[137.18,844.0],[137.17,829.0],[137.16,1070.0]],[[137.21,159.0],[137.22,232.0],[137.23,268.0],[137.24,631.0],[137.25,792.0]]]
["binance-futures","SOLUSDT",1743033639440,[[137.2,678.0],[137.19,586.0],[137.18,900.0],[137.17,773.0],[137.16,1012.0]],[[137.21,175.0],[137.22,207.0],[137.23,268.0],[137.24,631.0],[137.25,792.0]]]
["binance-futures","SOLUSDT",1743033639538,[[137.2,698.0],[137.19,586.0],[137.18,900.0],[137.17,747.0],[137.16,1012.0]],[[137.21,175.0],[137.22,207.0],[137.23,268.0],[137.24,631.0],[137.25,792.0]]]
["binance-futures","SOLUSDT",1743033639596,[[137.2,700.0],[137.19,563.0],[137.18,899.0],[137.17,749.0],[137.16,1012.0]],[[137.21,174.0],[137.22,207.0],[137.23,268.0],[137.24,629.0],[137.25,790.0]]]
["binance-futures","SOLUSDT",1743033639659,[[137.22,906.0],[137.21,733.0],[137.2,426.0],[137.19,566.0],[137.18,1582.0]],[[137.23,178.0],[137.24,279.0],[137.25,135.0],[137.26,667.0],[137.27,666.0]]]
["binance-futures","SOLUSDT",1743033639708,[[137.23,931.0],[137.22,471.0],[137.21,583.0],[137.2,422.0],[137.19,731.0]],[[137.24,325.0],[137.25,210.0],[137.26,474.0],[137.27,278.0],[137.28,493.0]]]
["binance-futures","SOLUSDT",1743033639762,[[137.23,912.0],[137.22,477.0],[137.21,522.0],[137.2,395.0],[137.19,733.0]],[[137.24,344.0],[137.25,185.0],[137.26,445.0],[137.27,278.0],[137.28,487.0]]]
["binance-futures","SOLUSDT",1743033639813,[[137.23,924.0],[137.22,432.0],[137.21,582.0],[137.2,329.0],[137.19,681.0]],[[137.24,303.0],[137.25,188.0],[137.26,424.0],[137.27,297.0],[137.28,478.0]]]
["binance-futures","SOLUSDT",1743033639864,[[137.23,981.0],[137.22,393.0],[137.21,667.0],[137.2,327.0],[137.19,652.0]],[[137.24,97.0],[137.25,188.0],[137.26,220.0],[137.27,542.0],[137.28,368.0]]]
["binance-futures","SOLUSDT",1743033639916,[[137.24,997.0],[137.23,665.0],[137.22,483.0],[137.21,672.0],[137.2,495.0]],[[137.25,92.0],[137.26,246.0],[137.27,129.0],[137.28,638.0],[137.29,531.0]]]
["binance-futures","SOLUSDT",1743033639970,[[137.24,1066.0],[137.23,610.0],[137.22,487.0],[137.21,706.0],[137.2,583.0]],[[137.25,164.0],[137.26,204.0],[137.27,141.0],[137.28,562.0],[137.29,534.0]]]
["binance-futures","SOLUSDT",1743033640013,[[137.24,1093.0],[137.23,533.0],[137.22,465.0],[137.21,686.0],[137.2,583.0]],[[137.25,164.0],[137.26,204.0],[137.27,140.0],[137.28,562.0],[137.29,565.0]]]
["binance-futures","SOLUSDT",1743033640073,[[137.24,1118.0],[137.23,533.0],[137.22,465.0],[137.21,686.0],[137.2,583.0]],[[137.25,165.0],[137.26,204.0],[137.27,299.0],[137.28,562.0],[137.29,565.0]]]
["binance-futures","SOLUSDT",1743033640123,[[137.24,1195.0],[137.23,533.0],[137.22,486.0],[137.21,686.0],[137.2,585.0]],[[137.25,165.0],[137.26,228.0],[137.27,299.0],[137.28,562.0],[137.29,565.0]]]
["binance-futures","SOLUSDT",1743033640177,[[137.24,1195.0],[137.23,534.0],[137.22,486.0],[137.21,689.0],[137.2,585.0]],[[137.25,165.0],[137.26,220.0],[137.27,299.0],[137.28,562.0],[137.29,547.0]]]
["binance-futures","SOLUSDT",1743033640229,[[137.24,1195.0],[137.23,534.0],[137.22,487.0],[137.21,690.0],[137.2,588.0]],[[137.25,165.0],[137.26,220.0],[137.27,295.0],[137.28,561.0],[137.29,542.0]]]
["binance-futures","SOLUSDT",1743033640279,[[137.24,1195.0],[137.23,511.0],[137.22,487.0],[137.21,690.0],[137.2,588.0]],[[137.25,174.0],[137.26,220.0],[137.27,286.0],[137.28,561.0],[137.29,542.0]]]
["binance-futures","SOLUSDT",1743033640331,[[137.24,1195.0],[137.23,511.0],[137.22,487.0],[137.21,693.0],[137.2,588.0]],[[137.25,232.0],[137.26,220.0],[137.27,370.0],[137.28,560.0],[137.29,542.0]]]
["binance-futures","SOLUSDT",1743033640385,[[137.24,1135.0],[137.23,511.0],[137.22,487.0],[137.21,693.0],[137.2,588.0]],[[137.25,232.0],[137.26,220.0],[137.27,370.0],[137.28,559.0],[137.29,542.0]]]
["binance-futures","SOLUSDT",1743033640436,[[137.24,1076.0],[137.23,511.0],[137.22,470.0],[137.21,723.0],[137.2,616.0]],[[137.25,304.0],[137.26,220.0],[137.27,398.0],[137.28,562.0],[137.29,544.0]]]
["binance-futures","SOLUSDT",1743033640491,[[137.24,1146.0],[137.23,511.0],[137.22,470.0],[137.21,815.0],[137.2,614.0]],[[137.25,305.0],[137.26,233.0],[137.27,398.0],[137.28,562.0],[137.29,543.0]]]
["binance-futures","SOLUSDT",1743033640542,[[137.24,1145.0],[137.23,511.0],[137.22,503.0],[137.21,815.0],[137.2,614.0]],[[137.25,306.0],[137.26,233.0],[137.27,386.0],[137.28,546.0],[137.29,523.0]]]
["binance-futures","SOLUSDT",1743033640588,[[137.24,1146.0],[137.23,511.0],[137.22,503.0],[137.21,815.0],[137.2,614.0]],[[137.25,306.0],[137.26,233.0],[137.27,386.0],[137.28,546.0],[137.29,523.0]]]
["binance-futures","SOLUSDT",1743033640649,[[137.24,1144.0],[137.23,511.0],[137.22,527.0],[137.21,815.0],[137.2,614.0]],[[137.25,256.0],[137.26,233.0],[137.27,366.0],[137.28,546.0],[137.29,523.0]]]
["binance-futures","SOLUSDT",1743033640696,[[137.24,1144.0],[137.23,511.0],[137.22,527.0],[137.21,815.0],[137.2,614.0]],[[137.25,256.0],[137.26,233.0],[137.27,341.0],[137.28,546.0],[137.29,523.0]]]
["binance-futures","SOLUSDT",1743033640755,[[137.24,1144.0],[137.23,511.0],[137.22,527.0],[137.21,815.0],[137.2,614.0]],[[137.25,259.0],[137.26,233.0],[137.27,341.0],[137.28,546.0],[137.29,523.0]]]
["binance-futures","SOLUSDT",1743033640880,[[137.24,1144.0],[137.23,511.0],[137.22,529.0],[137.21,813.0],[137.2,613.0]],[[137.25,258.0],[137.26,233.0],[137.27,341.0],[137.28,546.0],[137.29,523.0]]]
["binance-futures","SOLUSDT",1743033640937,[[137.24,1143.0],[137.23,511.0],[137.22,529.0],[137.21,813.0],[137.2,613.0]],[[137.25,257.0],[137.26,233.0],[137.27,341.0],[137.28,546.0],[137.29,523.0]]]
["binance-futures","SOLUSDT",1743033641074,[[137.24,1134.0],[137.23,530.0],[137.22,508.0],[137.21,813.0],[137.2,613.0]],[[137.25,156.0],[137.26,230.0],[137.27,226.0],[137.28,523.0],[137.29,451.0]]]
["binance-futures","SOLUSDT",1743033641127,[[137.24,1135.0],[137.23,511.0],[137.22,559.0],[137.21,813.0],[137.2,613.0]],[[137.25,214.0],[137.26,206.0],[137.27,226.0],[137.28,501.0],[137.29,451.0]]]
["binance-futures","SOLUSDT",1743033641167,[[137.24,1133.0],[137.23,512.0],[137.22,559.0],[137.21,813.0],[137.2,613.0]],[[137.25,208.0],[137.26,206.0],[137.27,226.0],[137.28,524.0],[137.29,451.0]]]
["binance-futures","SOLUSDT",1743033641231,[[137.24,1097.0],[137.23,512.0],[137.22,559.0],[137.21,806.0],[137.2,613.0]],[[137.25,266.0],[137.26,209.0],[137.27,251.0],[137.28,524.0],[137.29,451.0]]]
["binance-futures","SOLUSDT",1743033641294,[[137.24,1119.0],[137.23,530.0],[137.22,739.0],[137.21,806.0],[137.2,613.0]],[[137.25,157.0],[137.26,209.0],[137.27,226.0],[137.28,501.0],[137.29,522.0]]]
["binance-futures","SOLUSDT",1743033641345,[[137.24,1119.0],[137.23,577.0],[137.22,599.0],[137.21,775.0],[137.2,733.0]],[[137.25,157.0],[137.26,209.0],[137.27,225.0],[137.28,501.0],[137.29,405.0]]]
["binance-futures","SOLUSDT",1743033641392,[[137.24,1060.0],[137.23,584.0],[137.22,576.0],[137.21,641.0],[137.2,740.0]],[[137.25,352.0],[137.26,209.0],[137.27,517.0],[137.28,234.0],[137.29,411.0]]]
["binance-futures","SOLUSDT",1743033641447,[[137.24,1059.0],[137.23,579.0],[137.22,576.0],[137.21,710.0],[137.2,740.0]],[[137.25,346.0],[137.26,252.0],[137.27,464.0],[137.28,234.0],[137.29,376.0]]]
["binance-futures","SOLUSDT",1743033641498,[[137.24,1075.0],[137.23,575.0],[137.22,579.0],[137.21,689.0],[137.2,761.0]],[[137.25,159.0],[137.26,252.0],[137.27,172.0],[137.28,480.0],[137.29,376.0]]]
["binance-futures","SOLUSDT",1743033641546,[[137.24,1075.0],[137.23,565.0],[137.22,579.0],[137.21,694.0],[137.2,761.0]],[[137.25,159.0],[137.26,208.0],[137.27,214.0],[137.28,480.0],[137.29,376.0]]]
["binance-futures","SOLUSDT",1743033641601,[[137.24,1075.0],[137.23,565.0],[137.22,579.0],[137.21,771.0],[137.2,797.0]],[[137.25,159.0],[137.26,208.0],[137.27,214.0],[137.28,480.0],[137.29,446.0]]]
["binance-futures","SOLUSDT",1743033641654,[[137.24,1101.0],[137.23,583.0],[137.22,579.0],[137.21,771.0],[137.2,797.0]],[[137.25,159.0],[137.26,208.0],[137.27,214.0],[137.28,525.0],[137.29,443.0]]]
["binance-futures","SOLUSDT",1743033641707,[[137.24,1058.0],[137.23,597.0],[137.22,613.0],[137.21,739.0],[137.2,610.0]],[[137.25,349.0],[137.26,208.0],[137.27,239.0],[137.28,525.0],[137.29,443.0]]]
["binance-futures","SOLUSDT",1743033641749,[[137.24,953.0],[137.23,597.0],[137.22,562.0],[137.21,739.0],[137.2,610.0]],[[137.25,350.0],[137.26,218.0],[137.27,506.0],[137.28,258.0],[137.29,492.0]]]
["binance-futures","SOLUSDT",1743033641817,[[137.24,920.0],[137.23,620.0],[137.22,521.0],[137.21,739.0],[137.2,610.0]],[[137.25,334.0],[137.26,257.0],[137.27,475.0],[137.28,258.0],[137.29,492.0]]]
["binance-futures","SOLUSDT",1743033641872,[[137.24,920.0],[137.23,549.0],[137.22,521.0],[137.21,783.0],[137.2,640.0]],[[137.25,345.0],[137.26,257.0],[137.27,475.0],[137.28,310.0],[137.29,443.0]]]
["binance-futures","SOLUSDT",1743033641928,[[137.24,901.0],[137.23,580.0],[137.22,521.0],[137.21,783.0],[137.2,610.0]],[[137.25,345.0],[137.26,257.0],[137.27,475.0],[137.28,258.0],[137.29,443.0]]]
["binance-futures","SOLUSDT",1743033641977,[[137.24,908.0],[137.23,580.0],[137.22,521.0],[137.21,783.0],[137.2,610.0]],[[137.25,346.0],[137.26,257.0],[137.27,475.0],[137.28,258.0],[137.29,443.0]]]
["binance-futures","SOLUSDT",1743033642051,[[137.24,901.0],[137.23,580.0],[137.22,521.0],[137.21,783.0],[137.2,612.0]],[[137.25,340.0],[137.26,257.0],[137.27,635.0],[137.28,258.0],[137.29,443.0]]]
["binance-futures","SOLUSDT",1743033642090,[[137.24,910.0],[137.23,580.0],[137.22,521.0],[137.21,783.0],[137.2,612.0]],[[137.25,344.0],[137.26,257.0],[137.27,635.0],[137.28,258.0],[137.29,443.0]]]
["binance-futures","SOLUSDT",1743033642164,[[137.24,928.0],[137.23,580.0],[137.22,524.0],[137.21,783.0],[137.2,612.0]],[[137.25,351.0],[137.26,257.0],[137.27,635.0],[137.28,258.0],[137.29,444.0]]]
["binance-futures","SOLUSDT",1743033642214,[[137.24,953.0],[137.23,580.0],[137.22,524.0],[137.21,783.0],[137.2,612.0]],[[137.25,311.0],[137.26,257.0],[137.27,610.0],[137.28,258.0],[137.29,469.0]]]
["binance-futures","SOLUSDT",1743033642275,[[137.24,953.0],[137.23,580.0],[137.22,518.0],[137.21,783.0],[137.2,612.0]],[[137.25,322.0],[137.26,257.0],[137.27,635.0],[137.28,283.0],[137.29,469.0]]]
["binance-futures","SOLUSDT",1743033642328,[[137.24,953.0],[137.23,557.0],[137.22,533.0],[137.21,785.0],[137.2,644.0]],[[137.25,322.0],[137.26,257.0],[137.27,635.0],[137.28,281.0],[137.29,467.0]]]
["binance-futures","SOLUSDT",1743033642378,[[137.24,940.0],[137.23,557.0],[137.22,516.0],[137.21,785.0],[137.2,644.0]],[[137.25,325.0],[137.26,256.0],[137.27,635.0],[137.28,281.0],[137.29,467.0]]]
["binance-futures","SOLUSDT",1743033642429,[[137.24,927.0],[137.23,533.0],[137.22,537.0],[137.21,785.0],[137.2,644.0]],[[137.25,325.0],[137.26,256.0],[137.27,635.0],[137.28,281.0],[137.29,467.0]]]
["binance-futures","SOLUSDT",1743033642468,[[137.24,926.0],[137.23,533.0],[137.22,537.0],[137.21,785.0],[137.2,644.0]],[[137.25,485.0],[137.26,256.0],[137.27,635.0],[137.28,281.0],[137.29,467.0]]]
["binance-futures","SOLUSDT",1743033642536,[[137.24,897.0],[137.23,533.0],[137.22,537.0],[137.21,785.0],[137.2,644.0]],[[137.25,327.0],[137.26,256.0],[137.27,635.0],[137.28,281.0],[137.29,467.0]]]
["binance-futures","SOLUSDT",1743033642588,[[137.24,926.0],[137.23,533.0],[137.22,540.0],[137.21,785.0],[137.2,644.0]],[[137.25,327.0],[137.26,256.0],[137.27,635.0],[137.28,281.0],[137.29,467.0]]]
["binance-futures","SOLUSDT",1743033642646,[[137.24,926.0],[137.23,533.0],[137.22,557.0],[137.21,785.0],[137.2,644.0]],[[137.25,330.0],[137.26,256.0],[137.27,635.0],[137.28,281.0],[137.29,470.0]]]
["binance-futures","SOLUSDT",1743033642678,[[137.24,926.0],[137.23,533.0],[137.22,557.0],[137.21,785.0],[137.2,644.0]],[[137.25,330.0],[137.26,256.0],[137.27,635.0],[137.28,281.0],[137.29,473.0]]]
["binance-futures","SOLUSDT",1743033642741,[[137.24,897.0],[137.23,533.0],[137.22,557.0],[137.21,785.0],[137.2,644.0]],[[137.25,330.0],[137.26,256.0],[137.27,635.0],[137.28,281.0],[137.29,473.0]]]
["binance-futures","SOLUSDT",1743033642798,[[137.24,897.0],[137.23,554.0],[137.22,557.0],[137.21,785.0],[137.2,623.0]],[[137.25,332.0],[137.26,256.0],[137.27,635.0],[137.28,281.0],[137.29,473.0]]]
["binance-futures","SOLUSDT",1743033642870,[[137.24,926.0],[137.23,554.0],[137.22,557.0],[137.21,785.0],[137.2,623.0]],[[137.25,332.0],[137.26,256.0],[137.27,635.0],[137.28,281.0],[137.29,473.0]]]
["binance-futures","SOLUSDT",1743033642906,[[137.24,893.0],[137.23,533.0],[137.22,561.0],[137.21,785.0],[137.2,623.0]],[[137.25,326.0],[137.26,256.0],[137.27,635.0],[137.28,281.0],[137.29,473.0]]]
["binance-futures","SOLUSDT",1743033642977,[[137.24,863.0],[137.23,557.0],[137.22,602.0],[137.21,761.0],[137.2,599.0]],[[137.25,248.0],[137.26,256.0],[137.27,368.0],[137.28,548.0],[137.29,473.0]]]
["binance-futures","SOLUSDT",1743033643028,[[137.24,863.0],[137.23,600.0],[137.22,602.0],[137.21,761.0],[137.2,567.0]],[[137.25,246.0],[137.26,239.0],[137.27,396.0],[137.28,548.0],[137.29,473.0]]]
["binance-futures","SOLUSDT",1743033643084,[[137.24,863.0],[137.23,557.0],[137.22,602.0],[137.21,761.0],[137.2,599.0]],[[137.25,246.0],[137.26,239.0],[137.27,396.0],[137.28,523.0],[137.29,448.0]]]
["binance-futures","SOLUSDT",1743033643142,[[137.24,892.0],[137.23,600.0],[137.22,602.0],[137.21,761.0],[137.2,567.0]],[[137.25,246.0],[137.26,239.0],[137.27,391.0],[137.28,523.0],[137.29,448.0]]]
["binance-futures","SOLUSDT",1743033643198,[[137.24,892.0],[137.23,600.0],[137.22,602.0],[137.21,761.0],[137.2,567.0]],[[137.25,245.0],[137.26,239.0],[137.27,391.0],[137.28,523.0],[137.29,448.0]]]
["binance-futures","SOLUSDT",1743033643233,[[137.24,890.0],[137.23,616.0],[137.22,601.0],[137.21,745.0],[137.2,567.0]],[[137.25,245.0],[137.26,239.0],[137.27,391.0],[137.28,526.0],[137.29,448.0]]]
["binance-futures","SOLUSDT",1743033643334,[[137.24,861.0],[137.23,616.0],[137.22,601.0],[137.21,745.0],[137.2,567.0]],[[137.25,135.0],[137.26,239.0],[137.27,231.0],[137.28,526.0],[137.29,448.0]]]
["binance-futures","SOLUSDT",1743033643384,[[137.24,890.0],[137.23,616.0],[137.22,601.0],[137.21,745.0],[137.2,639.0]],[[137.25,85.0],[137.26,217.0],[137.27,231.0],[137.28,526.0],[137.29,448.0]]]
["binance-futures","SOLUSDT",1743033643435,[[137.24,890.0],[137.23,629.0],[137.22,601.0],[137.21,745.0],[137.2,639.0]],[[137.25,85.0],[137.26,219.0],[137.27,231.0],[137.28,526.0],[137.29,462.0]]]
["binance-futures","SOLUSDT",1743033643493,[[137.24,883.0],[137.23,633.0],[137.22,603.0],[137.21,745.0],[137.2,639.0]],[[137.25,85.0],[137.26,219.0],[137.27,231.0],[137.28,526.0],[137.29,462.0]]]
["binance-futures","SOLUSDT",1743033643554,[[137.24,897.0],[137.23,633.0],[137.22,603.0],[137.21,745.0],[137.2,639.0]],[[137.25,143.0],[137.26,219.0],[137.27,231.0],[137.28,526.0],[137.29,462.0]]]
["binance-futures","SOLUSDT",1743033643603,[[137.24,883.0],[137.23,633.0],[137.22,603.0],[137.21,745.0],[137.2,639.0]],[[137.25,141.0],[137.26,219.0],[137.27,231.0],[137.28,526.0],[137.29,462.0]]]
["binance-futures","SOLUSDT",1743033643637,[[137.24,883.0],[137.23,633.0],[137.22,603.0],[137.21,745.0],[137.2,639.0]],[[137.25,141.0],[137.26,219.0],[137.27,231.0],[137.28,526.0],[137.29,459.0]]]
["binance-futures","SOLUSDT",1743033643705,[[137.24,895.0],[137.23,633.0],[137.22,603.0],[137.21,742.0],[137.2,639.0]],[[137.25,141.0],[137.26,219.0],[137.27,231.0],[137.28,526.0],[137.29,456.0]]]
["binance-futures","SOLUSDT",1743033643761,[[137.24,914.0],[137.23,633.0],[137.22,619.0],[137.21,758.0],[137.2,639.0]],[[137.25,89.0],[137.26,216.0],[137.27,206.0],[137.28,503.0],[137.29,386.0]]]
["binance-futures","SOLUSDT",1743033643811,[[137.24,904.0],[137.23,637.0],[137.22,619.0],[137.21,758.0],[137.2,639.0]],[[137.25,89.0],[137.26,215.0],[137.27,206.0],[137.28,503.0],[137.29,386.0]]]
["binance-futures","SOLUSDT",1743033643863,[[137.24,904.0],[137.23,637.0],[137.22,622.0],[137.21,758.0],[137.2,642.0]],[[137.25,89.0],[137.26,215.0],[137.27,206.0],[137.28,526.0],[137.29,386.0]]]
["binance-futures","SOLUSDT",1743033643912,[[137.24,906.0],[137.23,637.0],[137.22,624.0],[137.21,758.0],[137.2,642.0]],[[137.25,89.0],[137.26,215.0],[137.27,206.0],[137.28,526.0],[137.29,386.0]]]
["binance-futures","SOLUSDT",1743033644017,[[137.24,906.0],[137.23,637.0],[137.22,624.0],[137.21,758.0],[137.2,642.0]],[[137.25,89.0],[137.26,215.0],[137.27,206.0],[137.28,686.0],[137.29,386.0]]]
["binance-futures","SOLUSDT",1743033644075,[[137.24,914.0],[137.23,638.0],[137.22,624.0],[137.21,830.0],[137.2,642.0]],[[137.25,121.0],[137.26,212.0],[137.27,209.0],[137.28,681.0],[137.29,385.0]]]
["binance-futures","SOLUSDT",1743033644125,[[137.24,914.0],[137.23,638.0],[137.22,608.0],[137.21,841.0],[137.2,626.0]],[[137.25,121.0],[137.26,212.0],[137.27,209.0],[137.28,681.0],[137.29,385.0]]]
["binance-futures","SOLUSDT",1743033644204,[[137.24,895.0],[137.23,638.0],[137.22,608.0],[137.21,841.0],[137.2,626.0]],[[137.25,168.0],[137.26,217.0],[137.27,234.0],[137.28,751.0],[137.29,385.0]]]
["binance-futures","SOLUSDT",1743033644249,[[137.24,895.0],[137.23,638.0],[137.22,608.0],[137.21,841.0],[137.2,626.0]],[[137.25,195.0],[137.26,217.0],[137.27,261.0],[137.28,751.0],[137.29,385.0]]]
["binance-futures","SOLUSDT",1743033644308,[[137.24,891.0],[137.23,636.0],[137.22,606.0],[137.21,841.0],[137.2,626.0]],[[137.25,195.0],[137.26,217.0],[137.27,261.0],[137.28,751.0],[137.29,385.0]]]
["binance-futures","SOLUSDT",1743033644335,[[137.24,891.0],[137.23,627.0],[137.22,604.0],[137.21,841.0],[137.2,626.0]],[[137.25,195.0],[137.26,217.0],[137.27,262.0],[137.28,751.0],[137.29,385.0]]]
["binance-futures","SOLUSDT",1743033644415,[[137.24,882.0],[137.23,627.0],[137.22,604.0],[137.21,841.0],[137.2,624.0]],[[137.25,196.0],[137.26,217.0],[137.27,262.0],[137.28,751.0],[137.29,385.0]]]
["binance-futures","SOLUSDT",1743033644470,[[137.24,911.0],[137.23,627.0],[137.22,622.0],[137.21,841.0],[137.2,624.0]],[[137.25,196.0],[137.26,217.0],[137.27,262.0],[137.28,751.0],[137.29,385.0]]]
["binance-futures","SOLUSDT",1743033644509,[[137.24,920.0],[137.23,627.0],[137.22,622.0],[137.21,841.0],[137.2,624.0]],[[137.25,190.0],[137.26,217.0],[137.27,262.0],[137.28,683.0],[137.29,385.0]]]
["binance-futures","SOLUSDT",1743033644557,[[137.24,910.0],[137.23,627.0],[137.22,604.0],[137.21,841.0],[137.2,624.0]],[[137.25,196.0],[137.26,217.0],[137.27,262.0],[137.28,686.0],[137.29,385.0]]]
["binance-futures","SOLUSDT",1743033644630,[[137.24,881.0],[137.23,627.0],[137.22,604.0],[137.21,797.0],[137.2,626.0]],[[137.25,190.0],[137.26,260.0],[137.27,262.0],[137.28,686.0],[137.29,388.0]]]
["binance-futures","SOLUSDT",1743033644682,[[137.24,942.0],[137.23,627.0],[137.22,604.0],[137.21,698.0],[137.2,698.0]],[[137.25,190.0],[137.26,271.0],[137.27,262.0],[137.28,686.0],[137.29,391.0]]]
["binance-futures","SOLUSDT",1743033644784,[[137.24,942.0],[137.23,627.0],[137.22,604.0],[137.21,698.0],[137.2,698.0]],[[137.25,197.0],[137.26,271.0],[137.27,262.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033644837,[[137.24,942.0],[137.23,644.0],[137.22,622.0],[137.21,698.0],[137.2,698.0]],[[137.25,197.0],[137.26,271.0],[137.27,262.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033644867,[[137.24,942.0],[137.23,644.0],[137.22,622.0],[137.21,698.0],[137.2,698.0]],[[137.25,197.0],[137.26,271.0],[137.27,237.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033644950,[[137.24,933.0],[137.23,637.0],[137.22,621.0],[137.21,698.0],[137.2,698.0]],[[137.25,105.0],[137.26,271.0],[137.27,237.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033645002,[[137.24,962.0],[137.23,637.0],[137.22,621.0],[137.21,698.0],[137.2,701.0]],[[137.25,105.0],[137.26,271.0],[137.27,237.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033645047,[[137.24,954.0],[137.23,637.0],[137.22,621.0],[137.21,698.0],[137.2,701.0]],[[137.25,106.0],[137.26,271.0],[137.27,397.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033645105,[[137.24,954.0],[137.23,637.0],[137.22,618.0],[137.21,698.0],[137.2,701.0]],[[137.25,112.0],[137.26,296.0],[137.27,422.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033645142,[[137.24,948.0],[137.23,637.0],[137.22,618.0],[137.21,698.0],[137.2,744.0]],[[137.25,112.0],[137.26,296.0],[137.27,422.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033645205,[[137.24,934.0],[137.23,637.0],[137.22,618.0],[137.21,698.0],[137.2,744.0]],[[137.25,112.0],[137.26,296.0],[137.27,422.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033645257,[[137.24,913.0],[137.23,629.0],[137.22,601.0],[137.21,651.0],[137.2,742.0]],[[137.25,190.0],[137.26,296.0],[137.27,422.0],[137.28,686.0],[137.29,458.0]]]
["binance-futures","SOLUSDT",1743033645327,[[137.24,816.0],[137.23,625.0],[137.22,602.0],[137.21,651.0],[137.2,598.0]],[[137.25,409.0],[137.26,321.0],[137.27,689.0],[137.28,419.0],[137.29,488.0]]]
["binance-futures","SOLUSDT",1743033645369,[[137.24,818.0],[137.23,592.0],[137.22,602.0],[137.21,651.0],[137.2,598.0]],[[137.25,214.0],[137.26,361.0],[137.27,395.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033645427,[[137.24,789.0],[137.23,592.0],[137.22,602.0],[137.21,651.0],[137.2,598.0]],[[137.25,189.0],[137.26,305.0],[137.27,395.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033645488,[[137.24,818.0],[137.23,592.0],[137.22,619.0],[137.21,717.0],[137.2,600.0]],[[137.25,189.0],[137.26,305.0],[137.27,395.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033645531,[[137.24,818.0],[137.23,592.0],[137.22,619.0],[137.21,717.0],[137.2,645.0]],[[137.25,189.0],[137.26,305.0],[137.27,395.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033645580,[[137.24,789.0],[137.23,592.0],[137.22,619.0],[137.21,717.0],[137.2,645.0]],[[137.25,189.0],[137.26,305.0],[137.27,395.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033645645,[[137.24,790.0],[137.23,592.0],[137.22,619.0],[137.21,717.0],[137.2,645.0]],[[137.25,189.0],[137.26,305.0],[137.27,395.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033645704,[[137.24,797.0],[137.23,615.0],[137.22,619.0],[137.21,690.0],[137.2,645.0]],[[137.25,189.0],[137.26,305.0],[137.27,395.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033645763,[[137.24,826.0],[137.23,615.0],[137.22,619.0],[137.21,690.0],[137.2,645.0]],[[137.25,185.0],[137.26,305.0],[137.27,395.0],[137.28,686.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033645820,[[137.24,747.0],[137.23,615.0],[137.22,602.0],[137.21,717.0],[137.2,645.0]],[[137.25,191.0],[137.26,305.0],[137.27,395.0],[137.28,686.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033645865,[[137.24,748.0],[137.23,615.0],[137.22,602.0],[137.21,717.0],[137.2,645.0]],[[137.25,191.0],[137.26,305.0],[137.27,395.0],[137.28,686.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033645930,[[137.24,726.0],[137.23,615.0],[137.22,619.0],[137.21,717.0],[137.2,645.0]],[[137.25,184.0],[137.26,305.0],[137.27,395.0],[137.28,686.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033645982,[[137.24,748.0],[137.23,615.0],[137.22,619.0],[137.21,717.0],[137.2,645.0]],[[137.25,181.0],[137.26,305.0],[137.27,395.0],[137.28,686.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033646025,[[137.24,780.0],[137.23,615.0],[137.22,619.0],[137.21,690.0],[137.2,645.0]],[[137.25,178.0],[137.26,305.0],[137.27,419.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033646087,[[137.24,780.0],[137.23,615.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,178.0],[137.26,377.0],[137.27,419.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033646139,[[137.24,784.0],[137.23,615.0],[137.22,619.0],[137.21,690.0],[137.2,645.0]],[[137.25,178.0],[137.26,377.0],[137.27,394.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033646188,[[137.24,784.0],[137.23,615.0],[137.22,619.0],[137.21,690.0],[137.2,645.0]],[[137.25,181.0],[137.26,377.0],[137.27,419.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033646270,[[137.24,789.0],[137.23,615.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,185.0],[137.26,377.0],[137.27,419.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033646365,[[137.24,783.0],[137.23,615.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,185.0],[137.26,377.0],[137.27,419.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033646428,[[137.24,754.0],[137.23,615.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,186.0],[137.26,377.0],[137.27,419.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033646489,[[137.24,787.0],[137.23,615.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,187.0],[137.26,377.0],[137.27,419.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033646538,[[137.24,789.0],[137.23,615.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,187.0],[137.26,377.0],[137.27,419.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033646560,[[137.24,752.0],[137.23,615.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,187.0],[137.26,377.0],[137.27,419.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033646647,[[137.24,780.0],[137.23,615.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,187.0],[137.26,377.0],[137.27,419.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033646753,[[137.24,780.0],[137.23,615.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,189.0],[137.26,377.0],[137.27,419.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033646805,[[137.24,751.0],[137.23,615.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,184.0],[137.26,377.0],[137.27,394.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033646867,[[137.24,780.0],[137.23,617.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,184.0],[137.26,377.0],[137.27,394.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033646967,[[137.24,804.0],[137.23,617.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,183.0],[137.26,377.0],[137.27,394.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033646976,[[137.24,779.0],[137.23,617.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,183.0],[137.26,377.0],[137.27,394.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647068,[[137.24,787.0],[137.23,617.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,183.0],[137.26,377.0],[137.27,394.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647124,[[137.24,778.0],[137.23,617.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,183.0],[137.26,402.0],[137.27,394.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647161,[[137.24,778.0],[137.23,617.0],[137.22,602.0],[137.21,690.0],[137.2,645.0]],[[137.25,180.0],[137.26,377.0],[137.27,234.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647208,[[137.24,765.0],[137.23,619.0],[137.22,654.0],[137.21,690.0],[137.2,645.0]],[[137.25,183.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647255,[[137.24,778.0],[137.23,643.0],[137.22,654.0],[137.21,690.0],[137.2,645.0]],[[137.25,192.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647337,[[137.24,755.0],[137.23,643.0],[137.22,654.0],[137.21,690.0],[137.2,645.0]],[[137.25,193.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647380,[[137.24,803.0],[137.23,643.0],[137.22,654.0],[137.21,690.0],[137.2,645.0]],[[137.25,193.0],[137.26,377.0],[137.27,234.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647426,[[137.24,803.0],[137.23,643.0],[137.22,654.0],[137.21,690.0],[137.2,645.0]],[[137.25,190.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033647490,[[137.24,774.0],[137.23,655.0],[137.22,654.0],[137.21,690.0],[137.2,645.0]],[[137.25,190.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647550,[[137.24,803.0],[137.23,655.0],[137.22,654.0],[137.21,690.0],[137.2,645.0]],[[137.25,190.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647604,[[137.24,805.0],[137.23,672.0],[137.22,654.0],[137.21,690.0],[137.2,645.0]],[[137.25,190.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647645,[[137.24,805.0],[137.23,682.0],[137.22,654.0],[137.21,690.0],[137.2,645.0]],[[137.25,190.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647707,[[137.24,810.0],[137.23,682.0],[137.22,656.0],[137.21,690.0],[137.2,645.0]],[[137.25,190.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647760,[[137.24,807.0],[137.23,682.0],[137.22,656.0],[137.21,690.0],[137.2,645.0]],[[137.25,190.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647883,[[137.24,788.0],[137.23,682.0],[137.22,656.0],[137.21,690.0],[137.2,645.0]],[[137.25,190.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647932,[[137.24,807.0],[137.23,682.0],[137.22,659.0],[137.21,690.0],[137.2,645.0]],[[137.25,187.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,484.0]]]
["binance-futures","SOLUSDT",1743033647984,[[137.24,829.0],[137.23,682.0],[137.22,659.0],[137.21,690.0],[137.2,645.0]],[[137.25,187.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033648039,[[137.24,778.0],[137.23,682.0],[137.22,659.0],[137.21,690.0],[137.2,645.0]],[[137.25,115.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033648102,[[137.24,811.0],[137.23,682.0],[137.22,659.0],[137.21,690.0],[137.2,643.0]],[[137.25,115.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033648144,[[137.24,807.0],[137.23,683.0],[137.22,659.0],[137.21,690.0],[137.2,645.0]],[[137.25,118.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033648208,[[137.24,843.0],[137.23,683.0],[137.22,659.0],[137.21,690.0],[137.2,798.0]],[[137.25,35.0],[137.26,352.0],[137.27,211.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033648261,[[137.24,831.0],[137.23,692.0],[137.22,659.0],[137.21,690.0],[137.2,798.0]],[[137.25,203.0],[137.26,352.0],[137.27,211.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033648311,[[137.24,845.0],[137.23,692.0],[137.22,659.0],[137.21,690.0],[137.2,798.0]],[[137.25,231.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033648378,[[137.24,831.0],[137.23,692.0],[137.22,659.0],[137.21,690.0],[137.2,798.0]],[[137.25,197.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033648436,[[137.24,766.0],[137.23,692.0],[137.22,659.0],[137.21,690.0],[137.2,798.0]],[[137.25,209.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,493.0]]]
["binance-futures","SOLUSDT",1743033648504,[[137.24,842.0],[137.23,692.0],[137.22,659.0],[137.21,689.0],[137.2,798.0]],[[137.25,209.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033648550,[[137.24,817.0],[137.23,692.0],[137.22,659.0],[137.21,689.0],[137.2,798.0]],[[137.25,209.0],[137.26,352.0],[137.27,234.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033648594,[[137.24,788.0],[137.23,692.0],[137.22,659.0],[137.21,689.0],[137.2,798.0]],[[137.25,209.0],[137.26,341.0],[137.27,234.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033648636,[[137.24,788.0],[137.23,692.0],[137.22,659.0],[137.21,689.0],[137.2,796.0]],[[137.25,209.0],[137.26,341.0],[137.27,234.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033648724,[[137.24,787.0],[137.23,692.0],[137.22,659.0],[137.21,689.0],[137.2,796.0]],[[137.25,209.0],[137.26,341.0],[137.27,234.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033648789,[[137.24,818.0],[137.23,692.0],[137.22,659.0],[137.21,689.0],[137.2,796.0]],[[137.25,211.0],[137.26,341.0],[137.27,234.0],[137.28,663.0],[137.29,454.0]]]
["binance-futures","SOLUSDT",1743033648841,[[137.24,974.0],[137.23,710.0],[137.22,659.0],[137.21,689.0],[137.2,796.0]],[[137.25,73.0],[137.26,338.0],[137.27,211.0],[137.28,503.0],[137.29,389.0]]]
["binance-futures","SOLUSDT",1743033648893,[[137.24,974.0],[137.23,692.0],[137.22,677.0],[137.21,689.0],[137.2,796.0]],[[137.25,74.0],[137.26,338.0],[137.27,234.0],[137.28,503.0],[137.29,391.0]]]
["binance-futures","SOLUSDT",1743033648926,[[137.24,987.0],[137.23,692.0],[137.22,679.0],[137.21,689.0],[137.2,796.0]],[[137.25,74.0],[137.26,338.0],[137.27,234.0],[137.28,503.0],[137.29,391.0]]]
["binance-futures","SOLUSDT",1743033649022,[[137.24,980.0],[137.23,692.0],[137.22,680.0],[137.21,689.0],[137.2,796.0]],[[137.25,74.0],[137.26,338.0],[137.27,234.0],[137.28,503.0],[137.29,391.0]]]
["binance-futures","SOLUSDT",1743033649079,[[137.24,980.0],[137.23,692.0],[137.22,680.0],[137.21,689.0],[137.2,796.0]],[[137.25,132.0],[137.26,341.0],[137.27,234.0],[137.28,503.0],[137.29,391.0]]]
["binance-futures","SOLUSDT",1743033649121,[[137.24,920.0],[137.23,692.0],[137.22,662.0],[137.21,689.0],[137.2,796.0]],[[137.25,211.0],[137.26,341.0],[137.27,234.0],[137.28,598.0],[137.29,391.0]]]
["binance-futures","SOLUSDT",1743033649182,[[137.24,947.0],[137.23,675.0],[137.22,662.0],[137.21,689.0],[137.2,796.0]],[[137.25,251.0],[137.26,341.0],[137.27,234.0],[137.28,598.0],[137.29,391.0]]]
["binance-futures","SOLUSDT",1743033649227,[[137.24,915.0],[137.23,663.0],[137.22,660.0],[137.21,689.0],[137.2,796.0]],[[137.25,252.0],[137.26,341.0],[137.27,234.0],[137.28,528.0],[137.29,391.0]]]
["binance-futures","SOLUSDT",1743033649257,[[137.24,920.0],[137.23,661.0],[137.22,660.0],[137.21,689.0],[137.2,753.0]],[[137.25,258.0],[137.26,341.0],[137.27,234.0],[137.28,528.0],[137.29,391.0]]]
["binance-futures","SOLUSDT",1743033649341,[[137.24,1055.0],[137.23,661.0],[137.22,658.0],[137.21,689.0],[137.2,753.0]],[[137.25,259.0],[137.26,341.0],[137.27,234.0],[137.28,528.0],[137.29,391.0]]]
["binance-futures","SOLUSDT",1743033649391,[[137.24,1129.0],[137.23,661.0],[137.22,658.0],[137.21,689.0],[137.2,753.0]],[[137.25,124.0],[137.26,341.0],[137.27,234.0],[137.28,503.0],[137.29,462.0]]]
["binance-futures","SOLUSDT",1743033649444,[[137.24,1129.0],[137.23,661.0],[137.22,658.0],[137.21,689.0],[137.2,753.0]],[[137.25,32.0],[137.26,341.0],[137.27,234.0],[137.28,503.0],[137.29,462.0]]]
["binance-futures","SOLUSDT",1743033649507,[[137.24,1137.0],[137.23,661.0],[137.22,662.0],[137.21,689.0],[137.2,753.0]],[[137.25,10.0],[137.26,341.0],[137.27,234.0],[137.28,126.0],[137.29,729.0]]]
["binance-futures","SOLUSDT",1743033649554,[[137.25,923.0],[137.24,885.0],[137.23,567.0],[137.22,626.0],[137.21,1291.0]],[[137.26,305.0],[137.27,150.0],[137.28,524.0],[137.29,328.0],[137.3,662.0]]]
["binance-futures","SOLUSDT",1743033649609,[[137.25,923.0],[137.24,874.0],[137.23,565.0],[137.22,692.0],[137.21,1556.0]],[[137.26,188.0],[137.27,210.0],[137.28,191.0],[137.29,589.0],[137.3,671.0]]]
["binance-futures","SOLUSDT",1743033649662,[[137.25,925.0],[137.24,906.0],[137.23,563.0],[137.22,692.0],[137.21,1527.0]],[[137.26,145.0],[137.27,167.0],[137.28,235.0],[137.29,589.0],[137.3,671.0]]]
["binance-futures","SOLUSDT",1743033649711,[[137.25,935.0],[137.24,906.0],[137.23,593.0],[137.22,692.0],[137.21,1527.0]],[[137.26,105.0],[137.27,167.0],[137.28,235.0],[137.29,454.0],[137.3,671.0]]]
["binance-futures","SOLUSDT",1743033649755,[[137.25,1050.0],[137.24,907.0],[137.23,622.0],[137.22,685.0],[137.21,1507.0]],[[137.26,107.0],[137.27,167.0],[137.28,235.0],[137.29,454.0],[137.3,671.0]]]
["binance-futures","SOLUSDT",1743033649818,[[137.25,1217.0],[137.24,947.0],[137.23,690.0],[137.22,590.0],[137.21,1481.0]],[[137.26,105.0],[137.27,167.0],[137.28,235.0],[137.29,454.0],[137.3,671.0]]]
["binance-futures","SOLUSDT",1743033649866,[[137.25,1228.0],[137.24,1228.0],[137.23,709.0],[137.22,574.0],[137.21,1490.0]],[[137.26,105.0],[137.27,167.0],[137.28,235.0],[137.29,440.0],[137.3,670.0]]]
["binance-futures","SOLUSDT",1743033649921,[[137.27,943.0],[137.26,678.0],[137.25,724.0],[137.24,1128.0],[137.23,989.0]],[[137.28,118.0],[137.29,253.0],[137.3,255.0],[137.31,733.0],[137.32,617.0]]]
["binance-futures","SOLUSDT",1743033649972,[[137.28,777.0],[137.27,426.0],[137.26,537.0],[137.25,539.0],[137.24,1156.0]],[[137.29,233.0],[137.3,273.0],[137.31,260.0],[137.32,569.0],[137.33,711.0]]]
["binance-futures","SOLUSDT",1743033650021,[[137.28,788.0],[137.27,421.0],[137.26,563.0],[137.25,549.0],[137.24,1563.0]],[[137.29,176.0],[137.3,170.0],[137.31,342.0],[137.32,499.0],[137.33,490.0]]]
["binance-futures","SOLUSDT",1743033650073,[[137.28,867.0],[137.27,435.0],[137.26,560.0],[137.25,568.0],[137.24,2016.0]],[[137.29,152.0],[137.3,181.0],[137.31,320.0],[137.32,521.0],[137.33,543.0]]]
["binance-futures","SOLUSDT",1743033650125,[[137.28,890.0],[137.27,456.0],[137.26,537.0],[137.25,759.0],[137.24,2016.0]],[[137.29,152.0],[137.3,156.0],[137.31,344.0],[137.32,521.0],[137.33,612.0]]]
["binance-futures","SOLUSDT",1743033650173,[[137.28,889.0],[137.27,457.0],[137.26,749.0],[137.25,760.0],[137.24,2316.0]],[[137.29,217.0],[137.3,167.0],[137.31,344.0],[137.32,524.0],[137.33,612.0]]]
["binance-futures","SOLUSDT",1743033650227,[[137.28,907.0],[137.27,456.0],[137.26,749.0],[137.25,760.0],[137.24,2316.0]],[[137.29,223.0],[137.3,167.0],[137.31,342.0],[137.32,524.0],[137.33,642.0]]]
["binance-futures","SOLUSDT",1743033650278,[[137.28,907.0],[137.27,456.0],[137.26,760.0],[137.25,760.0],[137.24,2316.0]],[[137.29,269.0],[137.3,162.0],[137.31,342.0],[137.32,524.0],[137.33,642.0]]]
["binance-futures","SOLUSDT",1743033650336,[[137.28,907.0],[137.27,456.0],[137.26,792.0],[137.25,760.0],[137.24,2284.0]],[[137.29,238.0],[137.3,162.0],[137.31,342.0],[137.32,524.0],[137.33,642.0]]]
["binance-futures","SOLUSDT",1743033650384,[[137.28,907.0],[137.27,456.0],[137.26,793.0],[137.25,760.0],[137.24,2284.0]],[[137.29,238.0],[137.3,162.0],[137.31,342.0],[137.32,524.0],[137.33,642.0]]]
["binance-futures","SOLUSDT",1743033650441,[[137.28,907.0],[137.27,456.0],[137.26,793.0],[137.25,764.0],[137.24,2286.0]],[[137.29,239.0],[137.3,162.0],[137.31,342.0],[137.32,527.0],[137.33,640.0]]]
["binance-futures","SOLUSDT",1743033650487,[[137.28,848.0],[137.27,456.0],[137.26,809.0],[137.25,764.0],[137.24,2270.0]],[[137.29,239.0],[137.3,162.0],[137.31,342.0],[137.32,637.0],[137.33,633.0]]]
["binance-futures","SOLUSDT",1743033650548,[[137.28,906.0],[137.27,456.0],[137.26,837.0],[137.25,767.0],[137.24,2250.0]],[[137.29,240.0],[137.3,162.0],[137.31,344.0],[137.32,640.0],[137.33,635.0]]]
["binance-futures","SOLUSDT",1743033650648,[[137.28,906.0],[137.27,456.0],[137.26,837.0],[137.25,767.0],[137.24,2250.0]],[[137.29,240.0],[137.3,162.0],[137.31,343.0],[137.32,640.0],[137.33,635.0]]]
["binance-futures","SOLUSDT",1743033650686,[[137.28,906.0],[137.27,456.0],[137.26,837.0],[137.25,767.0],[137.24,2250.0]],[[137.29,239.0],[137.3,162.0],[137.31,343.0],[137.32,640.0],[137.33,635.0]]]
["binance-futures","SOLUSDT",1743033650804,[[137.28,922.0],[137.27,439.0],[137.26,837.0],[137.25,786.0],[137.24,2250.0]],[[137.29,242.0],[137.3,162.0],[137.31,368.0],[137.32,640.0],[137.33,635.0]]]
["binance-futures","SOLUSDT",1743033650848,[[137.28,922.0],[137.27,439.0],[137.26,837.0],[137.25,786.0],[137.24,2300.0]],[[137.29,242.0],[137.3,162.0],[137.31,368.0],[137.32,640.0],[137.33,635.0]]]
["binance-futures","SOLUSDT",1743033650958,[[137.28,922.0],[137.27,439.0],[137.26,837.0],[137.25,786.0],[137.24,2448.0]],[[137.29,205.0],[137.3,162.0],[137.31,503.0],[137.32,640.0],[137.33,634.0]]]
["binance-futures","SOLUSDT",1743033651010,[[137.28,922.0],[137.27,457.0],[137.26,837.0],[137.25,767.0],[137.24,2448.0]],[[137.29,205.0],[137.3,191.0],[137.31,503.0],[137.32,640.0],[137.33,634.0]]]
["binance-futures","SOLUSDT",1743033651065,[[137.28,922.0],[137.27,439.0],[137.26,855.0],[137.25,767.0],[137.24,2448.0]],[[137.29,211.0],[137.3,191.0],[137.31,503.0],[137.32,640.0],[137.33,634.0]]]
["binance-futures","SOLUSDT",1743033651116,[[137.28,949.0],[137.27,464.0],[137.26,878.0],[137.25,837.0],[137.24,2528.0]],[[137.29,73.0],[137.3,191.0],[137.31,458.0],[137.32,553.0],[137.33,604.0]]]
["binance-futures","SOLUSDT",1743033651169,[[137.29,778.0],[137.28,562.0],[137.27,340.0],[137.26,818.0],[137.25,878.0]],[[137.3,220.0],[137.31,215.0],[137.32,146.0],[137.33,561.0],[137.34,740.0]]]
["binance-futures","SOLUSDT",1743033651218,[[137.29,746.0],[137.28,543.0],[137.27,346.0],[137.26,813.0],[137.25,872.0]],[[137.3,207.0],[137.31,154.0],[137.32,218.0],[137.33,508.0],[137.34,770.0]]]
["binance-futures","SOLUSDT",1743033651269,[[137.29,734.0],[137.28,445.0],[137.27,337.0],[137.26,813.0],[137.25,872.0]],[[137.3,219.0],[137.31,163.0],[137.32,221.0],[137.33,508.0],[137.34,770.0]]]
["binance-futures","SOLUSDT",1743033651324,[[137.3,1000.0],[137.29,427.0],[137.28,519.0],[137.27,415.0],[137.26,961.0]],[[137.31,22.0],[137.32,238.0],[137.33,172.0],[137.34,539.0],[137.35,513.0]]]
["binance-futures","SOLUSDT",1743033651375,[[137.3,1066.0],[137.29,536.0],[137.28,424.0],[137.27,464.0],[137.26,958.0]],[[137.31,7.0],[137.32,168.0],[137.33,182.0],[137.34,262.0],[137.35,824.0]]]
["binance-futures","SOLUSDT",1743033651425,[[137.31,595.0],[137.3,480.0],[137.29,517.0],[137.28,386.0],[137.27,1382.0]],[[137.32,191.0],[137.33,189.0],[137.34,184.0],[137.35,919.0],[137.36,671.0]]]
["binance-futures","SOLUSDT",1743033651477,[[137.31,592.0],[137.3,514.0],[137.29,407.0],[137.28,630.0],[137.27,1564.0]],[[137.32,197.0],[137.33,175.0],[137.34,205.0],[137.35,894.0],[137.36,679.0]]]
["binance-futures","SOLUSDT",1743033651527,[[137.31,763.0],[137.3,529.0],[137.29,437.0],[137.28,695.0],[137.27,1637.0]],[[137.32,40.0],[137.33,238.0],[137.34,263.0],[137.35,778.0],[137.36,602.0]]]
["binance-futures","SOLUSDT",1743033651578,[[137.31,841.0],[137.3,528.0],[137.29,439.0],[137.28,693.0],[137.27,1636.0]],[[137.32,41.0],[137.33,253.0],[137.34,264.0],[137.35,750.0],[137.36,474.0]]]
["binance-futures","SOLUSDT",1743033651630,[[137.31,861.0],[137.3,528.0],[137.29,460.0],[137.28,700.0],[137.27,1737.0]],[[137.32,41.0],[137.33,247.0],[137.34,264.0],[137.35,640.0],[137.36,474.0]]]
["binance-futures","SOLUSDT",1743033651683,[[137.31,810.0],[137.3,511.0],[137.29,474.0],[137.28,733.0],[137.27,1708.0]],[[137.32,210.0],[137.33,237.0],[137.34,286.0],[137.35,643.0],[137.36,474.0]]]
["binance-futures","SOLUSDT",1743033651734,[[137.31,806.0],[137.3,511.0],[137.29,453.0],[137.28,727.0],[137.27,1708.0]],[[137.32,210.0],[137.33,237.0],[137.34,286.0],[137.35,643.0],[137.36,474.0]]]
["binance-futures","SOLUSDT",1743033651789,[[137.31,761.0],[137.3,486.0],[137.29,506.0],[137.28,777.0],[137.27,1708.0]],[[137.32,214.0],[137.33,237.0],[137.34,286.0],[137.35,613.0],[137.36,536.0]]]
["binance-futures","SOLUSDT",1743033651838,[[137.31,760.0],[137.3,505.0],[137.29,506.0],[137.28,774.0],[137.27,1708.0]],[[137.32,182.0],[137.33,211.0],[137.34,330.0],[137.35,589.0],[137.36,528.0]]]
["binance-futures","SOLUSDT",1743033651888,[[137.31,760.0],[137.3,489.0],[137.29,522.0],[137.28,774.0],[137.27,1744.0]],[[137.32,182.0],[137.33,211.0],[137.34,330.0],[137.35,589.0],[137.36,528.0]]]
["binance-futures","SOLUSDT",1743033651927,[[137.31,762.0],[137.3,489.0],[137.29,522.0],[137.28,774.0],[137.27,1744.0]],[[137.32,182.0],[137.33,211.0],[137.34,490.0],[137.35,589.0],[137.36,528.0]]]
["binance-futures","SOLUSDT",1743033651995,[[137.31,762.0],[137.3,460.0],[137.29,522.0],[137.28,774.0],[137.27,1744.0]],[[137.32,188.0],[137.33,236.0],[137.34,490.0],[137.35,589.0],[137.36,528.0]]]
["binance-futures","SOLUSDT",1743033652045,[[137.31,804.0],[137.3,460.0],[137.29,526.0],[137.28,796.0],[137.27,1732.0]],[[137.32,194.0],[137.33,222.0],[137.34,462.0],[137.35,576.0],[137.36,530.0]]]
["binance-futures","SOLUSDT",1743033652099,[[137.31,800.0],[137.3,460.0],[137.29,542.0],[137.28,796.0],[137.27,1732.0]],[[137.32,196.0],[137.33,222.0],[137.34,462.0],[137.35,575.0],[137.36,530.0]]]
["binance-futures","SOLUSDT",1743033652145,[[137.31,798.0],[137.3,459.0],[137.29,542.0],[137.28,796.0],[137.27,1732.0]],[[137.32,196.0],[137.33,222.0],[137.34,462.0],[137.35,575.0],[137.36,530.0]]]
["binance-futures","SOLUSDT",1743033652200,[[137.31,769.0],[137.3,459.0],[137.29,542.0],[137.28,796.0],[137.27,1732.0]],[[137.32,196.0],[137.33,222.0],[137.34,462.0],[137.35,575.0],[137.36,529.0]]]
["binance-futures","SOLUSDT",1743033652267,[[137.31,798.0],[137.3,459.0],[137.29,544.0],[137.28,796.0],[137.27,1732.0]],[[137.32,257.0],[137.33,222.0],[137.34,463.0],[137.35,575.0],[137.36,529.0]]]
["binance-futures","SOLUSDT",1743033652320,[[137.31,798.0],[137.3,459.0],[137.29,544.0],[137.28,796.0],[137.27,1732.0]],[[137.32,253.0],[137.33,222.0],[137.34,463.0],[137.35,575.0],[137.36,529.0]]]
["binance-futures","SOLUSDT",1743033652365,[[137.31,799.0],[137.3,459.0],[137.29,544.0],[137.28,796.0],[137.27,1732.0]],[[137.32,290.0],[137.33,222.0],[137.34,463.0],[137.35,575.0],[137.36,529.0]]]
["binance-futures","SOLUSDT",1743033652431,[[137.31,758.0],[137.3,450.0],[137.29,544.0],[137.28,796.0],[137.27,1732.0]],[[137.32,290.0],[137.33,222.0],[137.34,463.0],[137.35,574.0],[137.36,529.0]]]
["binance-futures","SOLUSDT",1743033652462,[[137.31,772.0],[137.3,405.0],[137.29,528.0],[137.28,775.0],[137.27,1799.0]],[[137.32,290.0],[137.33,222.0],[137.34,463.0],[137.35,574.0],[137.36,564.0]]]
["binance-futures","SOLUSDT",1743033652529,[[137.31,743.0],[137.3,405.0],[137.29,528.0],[137.28,775.0],[137.27,1799.0]],[[137.32,290.0],[137.33,222.0],[137.34,457.0],[137.35,574.0],[137.36,530.0]]]
["binance-futures","SOLUSDT",1743033652586,[[137.31,748.0],[137.3,405.0],[137.29,529.0],[137.28,775.0],[137.27,1799.0]],[[137.32,293.0],[137.33,222.0],[137.34,457.0],[137.35,574.0],[137.36,564.0]]]
["binance-futures","SOLUSDT",1743033652642,[[137.31,760.0],[137.3,419.0],[137.29,529.0],[137.28,775.0],[137.27,1799.0]],[[137.32,284.0],[137.33,222.0],[137.34,457.0],[137.35,574.0],[137.36,530.0]]]
["binance-futures","SOLUSDT",1743033652690,[[137.31,759.0],[137.3,420.0],[137.29,529.0],[137.28,775.0],[137.27,1796.0]],[[137.32,284.0],[137.33,223.0],[137.34,456.0],[137.35,574.0],[137.36,530.0]]]
["binance-futures","SOLUSDT",1743033652759,[[137.31,767.0],[137.3,423.0],[137.29,524.0],[137.28,778.0],[137.27,1796.0]],[[137.32,283.0],[137.33,223.0],[137.34,454.0],[137.35,574.0],[137.36,530.0]]]
["binance-futures","SOLUSDT",1743033652810,[[137.31,767.0],[137.3,409.0],[137.29,538.0],[137.28,778.0],[137.27,1969.0]],[[137.32,283.0],[137.33,223.0],[137.34,454.0],[137.35,574.0],[137.36,530.0]]]
["binance-futures","SOLUSDT",1743033652848,[[137.31,754.0],[137.3,409.0],[137.29,538.0],[137.28,820.0],[137.27,1969.0]],[[137.32,283.0],[137.33,223.0],[137.34,456.0],[137.35,574.0],[137.36,530.0]]]
["binance-futures","SOLUSDT",1743033652915,[[137.31,725.0],[137.3,409.0],[137.29,538.0],[137.28,820.0],[137.27,1969.0]],[[137.32,283.0],[137.33,383.0],[137.34,456.0],[137.35,574.0],[137.36,530.0]]]
["binance-futures","SOLUSDT",1743033652963,[[137.31,748.0],[137.3,409.0],[137.29,524.0],[137.28,1931.0],[137.27,1969.0]],[[137.32,279.0],[137.33,383.0],[137.34,456.0],[137.35,574.0],[137.36,530.0]]]
["binance-futures","SOLUSDT",1743033653021,[[137.31,507.0],[137.3,404.0],[137.29,693.0],[137.28,1857.0],[137.27,1724.0]],[[137.32,303.0],[137.33,410.0],[137.34,456.0],[137.35,574.0],[137.36,564.0]]]
["binance-futures","SOLUSDT",1743033653072,[[137.31,426.0],[137.3,384.0],[137.29,648.0],[137.28,1857.0],[137.27,1724.0]],[[137.32,301.0],[137.33,410.0],[137.34,481.0],[137.35,588.0],[137.36,568.0]]]
["binance-futures","SOLUSDT",1743033653120,[[137.31,391.0],[137.3,345.0],[137.29,676.0],[137.28,1747.0],[137.27,1703.0]],[[137.32,326.0],[137.33,434.0],[137.34,481.0],[137.35,622.0],[137.36,568.0]]]
["binance-futures","SOLUSDT",1743033653173,[[137.31,391.0],[137.3,345.0],[137.29,676.0],[137.28,1857.0],[137.27,1705.0]],[[137.32,269.0],[137.33,434.0],[137.34,456.0],[137.35,588.0],[137.36,564.0]]]
["binance-futures","SOLUSDT",1743033653227,[[137.31,389.0],[137.3,345.0],[137.29,676.0],[137.28,1831.0],[137.27,1766.0]],[[137.32,269.0],[137.33,434.0],[137.34,456.0],[137.35,588.0],[137.36,564.0]]]
["binance-futures","SOLUSDT",1743033653286,[[137.31,389.0],[137.3,345.0],[137.29,676.0],[137.28,1831.0],[137.27,1766.0]],[[137.32,276.0],[137.33,434.0],[137.34,456.0],[137.35,588.0],[137.36,564.0]]]
["binance-futures","SOLUSDT",1743033653330,[[137.31,388.0],[137.3,345.0],[137.29,647.0],[137.28,1831.0],[137.27,1766.0]],[[137.32,416.0],[137.33,700.0],[137.34,527.0],[137.35,322.0],[137.36,502.0]]]
["binance-futures","SOLUSDT",1743033653386,[[137.31,388.0],[137.3,316.0],[137.29,647.0],[137.28,1831.0],[137.27,1730.0]],[[137.32,416.0],[137.33,700.0],[137.34,464.0],[137.35,322.0],[137.36,502.0]]]
["binance-futures","SOLUSDT",1743033653443,[[137.31,388.0],[137.3,345.0],[137.29,647.0],[137.28,1831.0],[137.27,1759.0]],[[137.32,266.0],[137.33,434.0],[137.34,730.0],[137.35,322.0],[137.36,502.0]]]
["binance-futures","SOLUSDT",1743033653495,[[137.31,388.0],[137.3,345.0],[137.29,647.0],[137.28,1831.0],[137.27,1759.0]],[[137.32,266.0],[137.33,470.0],[137.34,730.0],[137.35,322.0],[137.36,502.0]]]
["binance-futures","SOLUSDT",1743033653605,[[137.31,387.0],[137.3,316.0],[137.29,647.0],[137.28,1831.0],[137.27,1759.0]],[[137.32,416.0],[137.33,470.0],[137.34,730.0],[137.35,313.0],[137.36,502.0]]]
["binance-futures","SOLUSDT",1743033653657,[[137.31,386.0],[137.3,292.0],[137.29,647.0],[137.28,1831.0],[137.27,1759.0]],[[137.32,416.0],[137.33,470.0],[137.34,730.0],[137.35,421.0],[137.36,502.0]]]
["binance-futures","SOLUSDT",1743033653704,[[137.31,331.0],[137.3,292.0],[137.29,646.0],[137.28,1831.0],[137.27,1628.0]],[[137.32,465.0],[137.33,470.0],[137.34,730.0],[137.35,426.0],[137.36,502.0]]]
["binance-futures","SOLUSDT",1743033653760,[[137.31,332.0],[137.3,344.0],[137.29,646.0],[137.28,1831.0],[137.27,1614.0]],[[137.32,421.0],[137.33,513.0],[137.34,730.0],[137.35,410.0],[137.36,557.0]]]
["binance-futures","SOLUSDT",1743033653812,[[137.31,390.0],[137.3,382.0],[137.29,646.0],[137.28,1831.0],[137.27,1614.0]],[[137.32,261.0],[137.33,488.0],[137.34,657.0],[137.35,410.0],[137.36,557.0]]]
["binance-futures","SOLUSDT",1743033653835,[[137.31,390.0],[137.3,382.0],[137.29,1757.0],[137.28,720.0],[137.27,1614.0]],[[137.32,261.0],[137.33,560.0],[137.34,659.0],[137.35,410.0],[137.36,506.0]]]
["binance-futures","SOLUSDT",1743033653896,[[137.31,390.0],[137.3,520.0],[137.29,1588.0],[137.28,720.0],[137.27,1614.0]],[[137.32,261.0],[137.33,560.0],[137.34,659.0],[137.35,410.0],[137.36,506.0]]]
["binance-futures","SOLUSDT",1743033654003,[[137.31,390.0],[137.3,549.0],[137.29,1588.0],[137.28,720.0],[137.27,1614.0]],[[137.32,261.0],[137.33,400.0],[137.34,659.0],[137.35,410.0],[137.36,506.0]]]
["binance-futures","SOLUSDT",1743033654068,[[137.31,413.0],[137.3,1644.0],[137.29,514.0],[137.28,743.0],[137.27,1614.0]],[[137.32,261.0],[137.33,400.0],[137.34,659.0],[137.35,478.0],[137.36,506.0]]]
["binance-futures","SOLUSDT",1743033654101,[[137.31,413.0],[137.3,1506.0],[137.29,514.0],[137.28,743.0],[137.27,1631.0]],[[137.32,261.0],[137.33,400.0],[137.34,672.0],[137.35,478.0],[137.36,506.0]]]
["binance-futures","SOLUSDT",1743033654176,[[137.3,1250.0],[137.29,476.0],[137.28,598.0],[137.27,1535.0]],[[137.31,990.0],[137.32,422.0],[137.33,401.0],[137.34,669.0],[137.35,508.0]]]
["binance-futures","SOLUSDT",1743033654227,[[137.3,1268.0],[137.29,476.0],[137.28,712.0],[137.27,1502.0],[137.26,1004.0]],[[137.31,581.0],[137.32,388.0],[137.33,401.0],[137.34,674.0],[137.35,514.0]]]
["binance-futures","SOLUSDT",1743033654280,[[137.3,141.0],[137.29,487.0],[137.28,602.0],[137.27,1473.0],[137.26,972.0]],[[137.31,890.0],[137.32,433.0],[137.33,400.0],[137.34,436.0],[137.35,660.0]]]
["binance-futures","SOLUSDT",1743033654319,[[137.3,119.0],[137.29,566.0],[137.28,602.0],[137.27,1473.0],[137.26,972.0]],[[137.31,890.0],[137.32,433.0],[137.33,364.0],[137.34,468.0],[137.35,660.0]]]
["binance-futures","SOLUSDT",1743033654384,[[137.3,179.0],[137.29,587.0],[137.28,598.0],[137.27,1543.0],[137.26,958.0]],[[137.31,926.0],[137.32,353.0],[137.33,364.0],[137.34,468.0],[137.35,660.0]]]
["binance-futures","SOLUSDT",1743033654423,[[137.3,194.0],[137.29,610.0],[137.28,708.0],[137.27,1541.0],[137.26,958.0]],[[137.31,926.0],[137.32,353.0],[137.33,364.0],[137.34,468.0],[137.35,689.0]]]
["binance-futures","SOLUSDT",1743033654485,[[137.3,202.0],[137.29,590.0],[137.28,708.0],[137.27,1541.0],[137.26,958.0]],[[137.31,926.0],[137.32,353.0],[137.33,364.0],[137.34,468.0],[137.35,689.0]]]
["binance-futures","SOLUSDT",1743033654542,[[137.3,195.0],[137.29,549.0],[137.28,708.0],[137.27,1539.0],[137.26,960.0]],[[137.31,926.0],[137.32,353.0],[137.33,364.0],[137.34,468.0],[137.35,689.0]]]
["binance-futures","SOLUSDT",1743033654593,[[137.3,204.0],[137.29,528.0],[137.28,708.0],[137.27,1539.0],[137.26,960.0]],[[137.31,926.0],[137.32,353.0],[137.33,364.0],[137.34,468.0],[137.35,689.0]]]
["binance-futures","SOLUSDT",1743033654661,[[137.3,197.0],[137.29,565.0],[137.28,708.0],[137.27,1539.0],[137.26,960.0]],[[137.31,925.0],[137.32,353.0],[137.33,364.0],[137.34,468.0],[137.35,689.0]]]
["binance-futures","SOLUSDT",1743033654701,[[137.3,168.0],[137.29,528.0],[137.28,708.0],[137.27,1539.0],[137.26,960.0]],[[137.31,925.0],[137.32,353.0],[137.33,366.0],[137.34,469.0],[137.35,689.0]]]
["binance-futures","SOLUSDT",1743033654788,[[137.3,171.0],[137.29,528.0],[137.28,708.0],[137.27,1539.0],[137.26,960.0]],[[137.31,930.0],[137.32,353.0],[137.33,366.0],[137.34,469.0],[137.35,689.0]]]
["binance-futures","SOLUSDT",1743033654902,[[137.3,266.0],[137.29,528.0],[137.28,708.0],[137.27,1539.0],[137.26,998.0]],[[137.31,900.0],[137.32,353.0],[137.33,366.0],[137.34,469.0],[137.35,689.0]]]
["binance-futures","SOLUSDT",1743033654937,[[137.3,268.0],[137.29,526.0],[137.28,708.0],[137.27,1539.0],[137.26,966.0]],[[137.31,900.0],[137.32,353.0],[137.33,366.0],[137.34,469.0],[137.35,689.0]]]
["binance-futures","SOLUSDT",1743033655004,[[137.3,238.0],[137.29,528.0],[137.28,695.0],[137.27,1532.0],[137.26,966.0]],[[137.31,876.0],[137.32,353.0],[137.33,367.0],[137.34,469.0],[137.35,689.0]]]
["binance-futures","SOLUSDT",1743033655057,[[137.3,271.0],[137.29,560.0],[137.28,695.0],[137.27,1532.0],[137.26,966.0]],[[137.31,606.0],[137.32,520.0],[137.33,367.0],[137.34,469.0],[137.35,689.0]]]
["binance-futures","SOLUSDT",1743033655106,[[137.3,269.0],[137.29,562.0],[137.28,695.0],[137.27,1532.0],[137.26,966.0]],[[137.31,624.0],[137.32,516.0],[137.33,367.0],[137.34,469.0],[137.35,689.0]]]
["binance-futures","SOLUSDT",1743033655152,[[137.3,269.0],[137.29,562.0],[137.28,695.0],[137.27,1532.0],[137.26,966.0]],[[137.31,624.0],[137.32,516.0],[137.33,367.0],[137.34,469.0],[137.35,688.0]]]
["binance-futures","SOLUSDT",1743033655218,[[137.3,242.0],[137.29,560.0],[137.28,695.0],[137.27,1532.0],[137.26,961.0]],[[137.31,890.0],[137.32,250.0],[137.33,367.0],[137.34,469.0],[137.35,688.0]]]
["binance-futures","SOLUSDT",1743033655258,[[137.3,144.0],[137.29,551.0],[137.28,665.0],[137.27,1500.0],[137.26,923.0]],[[137.31,904.0],[137.32,250.0],[137.33,367.0],[137.34,469.0],[137.35,689.0]]]
["binance-futures","SOLUSDT",1743033655305,[[137.3,114.0],[137.29,551.0],[137.28,665.0],[137.27,1500.0],[137.26,923.0]],[[137.31,904.0],[137.32,250.0],[137.33,367.0],[137.34,469.0],[137.35,689.0]]]
["binance-futures","SOLUSDT",1743033655407,[[137.3,142.0],[137.29,551.0],[137.28,665.0],[137.27,1500.0],[137.26,1026.0]],[[137.31,1062.0],[137.32,250.0],[137.33,367.0],[137.34,473.0],[137.35,688.0]]]
["binance-futures","SOLUSDT",1743033655483,[[137.3,142.0],[137.29,530.0],[137.28,665.0],[137.27,1500.0],[137.26,1079.0]],[[137.31,1062.0],[137.32,250.0],[137.33,440.0],[137.34,469.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033655542,[[137.3,148.0],[137.29,562.0],[137.28,665.0],[137.27,1500.0],[137.26,1079.0]],[[137.31,1055.0],[137.32,250.0],[137.33,440.0],[137.34,469.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033655601,[[137.3,157.0],[137.29,562.0],[137.28,665.0],[137.27,1500.0],[137.26,1079.0]],[[137.31,894.0],[137.32,250.0],[137.33,440.0],[137.34,469.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033655648,[[137.3,157.0],[137.29,523.0],[137.28,665.0],[137.27,1503.0],[137.26,1079.0]],[[137.31,883.0],[137.32,250.0],[137.33,440.0],[137.34,469.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033655711,[[137.3,211.0],[137.29,520.0],[137.28,665.0],[137.27,1544.0],[137.26,1079.0]],[[137.31,1011.0],[137.32,250.0],[137.33,440.0],[137.34,470.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033655763,[[137.3,211.0],[137.29,520.0],[137.28,665.0],[137.27,1506.0],[137.26,1079.0]],[[137.31,856.0],[137.32,250.0],[137.33,440.0],[137.34,470.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033655881,[[137.3,269.0],[137.29,553.0],[137.28,665.0],[137.27,1506.0],[137.26,1079.0]],[[137.31,590.0],[137.32,676.0],[137.33,367.0],[137.34,470.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033655931,[[137.3,271.0],[137.29,551.0],[137.28,665.0],[137.27,1506.0],[137.26,1079.0]],[[137.31,590.0],[137.32,676.0],[137.33,367.0],[137.34,470.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033655966,[[137.3,271.0],[137.29,551.0],[137.28,665.0],[137.27,1506.0],[137.26,1079.0]],[[137.31,590.0],[137.32,676.0],[137.33,367.0],[137.34,470.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033656028,[[137.3,275.0],[137.29,551.0],[137.28,665.0],[137.27,1506.0],[137.26,1079.0]],[[137.31,590.0],[137.32,676.0],[137.33,367.0],[137.34,470.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033656104,[[137.3,183.0],[137.29,518.0],[137.28,665.0],[137.27,1506.0],[137.26,1079.0]],[[137.31,858.0],[137.32,408.0],[137.33,367.0],[137.34,542.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033656168,[[137.3,322.0],[137.29,664.0],[137.28,868.0],[137.27,1506.0],[137.26,1079.0]],[[137.31,592.0],[137.32,674.0],[137.33,367.0],[137.34,542.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033656220,[[137.3,322.0],[137.29,664.0],[137.28,868.0],[137.27,1506.0],[137.26,1079.0]],[[137.31,587.0],[137.32,674.0],[137.33,367.0],[137.34,542.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033656278,[[137.3,322.0],[137.29,664.0],[137.28,868.0],[137.27,1541.0],[137.26,1079.0]],[[137.31,600.0],[137.32,674.0],[137.33,367.0],[137.34,542.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033656316,[[137.3,323.0],[137.29,664.0],[137.28,868.0],[137.27,1541.0],[137.26,1079.0]],[[137.31,600.0],[137.32,674.0],[137.33,367.0],[137.34,542.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033656377,[[137.3,325.0],[137.29,664.0],[137.28,868.0],[137.27,1541.0],[137.26,1079.0]],[[137.31,600.0],[137.32,674.0],[137.33,367.0],[137.34,542.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033656427,[[137.3,325.0],[137.29,664.0],[137.28,869.0],[137.27,1506.0],[137.26,1092.0]],[[137.31,600.0],[137.32,674.0],[137.33,367.0],[137.34,542.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033656488,[[137.3,327.0],[137.29,664.0],[137.28,869.0],[137.27,1506.0],[137.26,1077.0]],[[137.31,600.0],[137.32,674.0],[137.33,367.0],[137.34,520.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033656534,[[137.3,326.0],[137.29,696.0],[137.28,869.0],[137.27,1539.0],[137.26,1077.0]],[[137.31,600.0],[137.32,514.0],[137.33,389.0],[137.34,520.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033656584,[[137.3,1381.0],[137.29,694.0],[137.28,869.0],[137.27,1578.0],[137.26,1077.0]],[[137.31,606.0],[137.32,248.0],[137.33,654.0],[137.34,448.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033656648,[[137.3,1348.0],[137.29,719.0],[137.28,845.0],[137.27,1578.0],[137.26,1077.0]],[[137.31,572.0],[137.32,290.0],[137.33,654.0],[137.34,448.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033656680,[[137.3,1383.0],[137.29,719.0],[137.28,845.0],[137.27,1578.0],[137.26,1077.0]],[[137.31,572.0],[137.32,290.0],[137.33,654.0],[137.34,457.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033656750,[[137.3,1378.0],[137.29,686.0],[137.28,845.0],[137.27,1580.0],[137.26,1077.0]],[[137.31,575.0],[137.32,290.0],[137.33,654.0],[137.34,457.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033656805,[[137.3,1337.0],[137.29,719.0],[137.28,880.0],[137.27,1580.0],[137.26,1077.0]],[[137.31,575.0],[137.32,290.0],[137.33,654.0],[137.34,457.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033656900,[[137.3,1335.0],[137.29,719.0],[137.28,880.0],[137.27,1580.0],[137.26,1077.0]],[[137.31,575.0],[137.32,290.0],[137.33,654.0],[137.34,457.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033656955,[[137.3,1306.0],[137.29,719.0],[137.28,880.0],[137.27,1581.0],[137.26,1077.0]],[[137.31,572.0],[137.32,290.0],[137.33,654.0],[137.34,420.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033657017,[[137.3,1325.0],[137.29,717.0],[137.28,880.0],[137.27,1581.0],[137.26,1097.0]],[[137.31,564.0],[137.32,290.0],[137.33,654.0],[137.34,420.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033657075,[[137.3,1337.0],[137.29,717.0],[137.28,880.0],[137.27,1581.0],[137.26,1097.0]],[[137.31,564.0],[137.32,308.0],[137.33,654.0],[137.34,420.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033657116,[[137.3,1337.0],[137.29,717.0],[137.28,880.0],[137.27,1581.0],[137.26,1097.0]],[[137.31,569.0],[137.32,308.0],[137.33,654.0],[137.34,420.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033657179,[[137.3,1333.0],[137.29,686.0],[137.28,880.0],[137.27,1581.0],[137.26,1097.0]],[[137.31,569.0],[137.32,308.0],[137.33,654.0],[137.34,457.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033657303,[[137.3,1333.0],[137.29,685.0],[137.28,880.0],[137.27,1581.0],[137.26,1097.0]],[[137.31,580.0],[137.32,308.0],[137.33,654.0],[137.34,457.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033657349,[[137.3,1333.0],[137.29,686.0],[137.28,880.0],[137.27,1581.0],[137.26,1097.0]],[[137.31,580.0],[137.32,308.0],[137.33,654.0],[137.34,457.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033657373,[[137.3,1332.0],[137.29,686.0],[137.28,880.0],[137.27,1581.0],[137.26,1097.0]],[[137.31,618.0],[137.32,308.0],[137.33,654.0],[137.34,457.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033657463,[[137.3,1327.0],[137.29,658.0],[137.28,885.0],[137.27,1581.0],[137.26,1097.0]],[[137.31,742.0],[137.32,311.0],[137.33,654.0],[137.34,457.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033657514,[[137.3,1321.0],[137.29,632.0],[137.28,912.0],[137.27,1548.0],[137.26,1084.0]],[[137.31,582.0],[137.32,308.0],[137.33,654.0],[137.34,457.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033657559,[[137.3,1321.0],[137.29,632.0],[137.28,904.0],[137.27,1548.0],[137.26,1062.0]],[[137.31,617.0],[137.32,308.0],[137.33,654.0],[137.34,457.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033657603,[[137.3,1321.0],[137.29,632.0],[137.28,904.0],[137.27,1548.0],[137.26,1062.0]],[[137.31,617.0],[137.32,308.0],[137.33,654.0],[137.34,457.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033657677,[[137.3,1321.0],[137.29,632.0],[137.28,869.0],[137.27,1548.0],[137.26,1062.0]],[[137.31,641.0],[137.32,308.0],[137.33,654.0],[137.34,457.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033657728,[[137.3,1321.0],[137.29,632.0],[137.28,869.0],[137.27,1548.0],[137.26,1129.0]],[[137.31,641.0],[137.32,308.0],[137.33,654.0],[137.34,457.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033657767,[[137.3,1320.0],[137.29,632.0],[137.28,869.0],[137.27,1548.0],[137.26,1129.0]],[[137.31,645.0],[137.32,308.0],[137.33,654.0],[137.34,457.0],[137.35,691.0]]]
["binance-futures","SOLUSDT",1743033657820,[[137.3,1287.0],[137.29,632.0],[137.28,904.0],[137.27,1548.0],[137.26,1129.0]],[[137.31,673.0],[137.32,336.0],[137.33,719.0],[137.34,457.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033657878,[[137.3,1350.0],[137.29,632.0],[137.28,904.0],[137.27,1548.0],[137.26,1129.0]],[[137.31,673.0],[137.32,468.0],[137.33,719.0],[137.34,457.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033657936,[[137.3,1350.0],[137.29,632.0],[137.28,869.0],[137.27,1548.0],[137.26,1129.0]],[[137.31,649.0],[137.32,468.0],[137.33,719.0],[137.34,457.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033657982,[[137.3,1370.0],[137.29,632.0],[137.28,904.0],[137.27,1548.0],[137.26,1129.0]],[[137.31,625.0],[137.32,468.0],[137.33,719.0],[137.34,457.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033658042,[[137.3,1346.0],[137.29,632.0],[137.28,904.0],[137.27,1548.0],[137.26,1129.0]],[[137.31,625.0],[137.32,468.0],[137.33,719.0],[137.34,457.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033658087,[[137.3,1375.0],[137.29,632.0],[137.28,904.0],[137.27,1548.0],[137.26,1148.0]],[[137.31,625.0],[137.32,468.0],[137.33,719.0],[137.34,457.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033658136,[[137.3,1376.0],[137.29,632.0],[137.28,869.0],[137.27,1588.0],[137.26,1148.0]],[[137.31,648.0],[137.32,468.0],[137.33,719.0],[137.34,457.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033658198,[[137.3,1347.0],[137.29,632.0],[137.28,869.0],[137.27,1588.0],[137.26,1148.0]],[[137.31,625.0],[137.32,468.0],[137.33,719.0],[137.34,457.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033658248,[[137.3,1374.0],[137.29,632.0],[137.28,869.0],[137.27,1588.0],[137.26,1148.0]],[[137.31,664.0],[137.32,497.0],[137.33,719.0],[137.34,457.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033658304,[[137.3,1377.0],[137.29,632.0],[137.28,869.0],[137.27,1588.0],[137.26,1148.0]],[[137.31,664.0],[137.32,468.0],[137.33,719.0],[137.34,457.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033658351,[[137.3,1298.0],[137.29,630.0],[137.28,857.0],[137.27,1588.0],[137.26,1081.0]],[[137.31,798.0],[137.32,534.0],[137.33,719.0],[137.34,461.0],[137.35,621.0]]]
["binance-futures","SOLUSDT",1743033658417,[[137.3,1273.0],[137.29,613.0],[137.28,721.0],[137.27,1588.0],[137.26,1081.0]],[[137.31,800.0],[137.32,531.0],[137.33,757.0],[137.34,461.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033658457,[[137.3,1242.0],[137.29,642.0],[137.28,721.0],[137.27,1585.0],[137.26,1081.0]],[[137.31,800.0],[137.32,531.0],[137.33,757.0],[137.34,461.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033658506,[[137.3,1244.0],[137.29,612.0],[137.28,697.0],[137.27,1609.0],[137.26,1081.0]],[[137.31,800.0],[137.32,502.0],[137.33,757.0],[137.34,461.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033658571,[[137.3,1242.0],[137.29,644.0],[137.28,697.0],[137.27,1609.0],[137.26,1158.0]],[[137.31,640.0],[137.32,468.0],[137.33,719.0],[137.34,461.0],[137.35,620.0]]]
["binance-futures","SOLUSDT",1743033658618,[[137.3,1244.0],[137.29,671.0],[137.28,697.0],[137.27,1585.0],[137.26,1172.0]],[[137.31,648.0],[137.32,468.0],[137.33,654.0],[137.34,457.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033658664,[[137.3,1245.0],[137.29,731.0],[137.28,807.0],[137.27,1553.0],[137.26,1172.0]],[[137.31,640.0],[137.32,308.0],[137.33,654.0],[137.34,457.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033658732,[[137.3,1245.0],[137.29,674.0],[137.28,807.0],[137.27,1553.0],[137.26,1172.0]],[[137.31,640.0],[137.32,308.0],[137.33,654.0],[137.34,457.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033658768,[[137.3,1275.0],[137.29,731.0],[137.28,841.0],[137.27,1553.0],[137.26,1172.0]],[[137.31,641.0],[137.32,308.0],[137.33,654.0],[137.34,457.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033658838,[[137.3,1290.0],[137.29,702.0],[137.28,841.0],[137.27,1553.0],[137.26,1134.0]],[[137.31,641.0],[137.32,308.0],[137.33,654.0],[137.34,529.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033658890,[[137.3,1290.0],[137.29,765.0],[137.28,841.0],[137.27,1553.0],[137.26,1134.0]],[[137.31,641.0],[137.32,308.0],[137.33,654.0],[137.34,490.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033658941,[[137.3,1290.0],[137.29,737.0],[137.28,841.0],[137.27,1553.0],[137.26,1134.0]],[[137.31,641.0],[137.32,308.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659003,[[137.3,1294.0],[137.29,737.0],[137.28,841.0],[137.27,1553.0],[137.26,1134.0]],[[137.31,641.0],[137.32,308.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659058,[[137.3,1293.0],[137.29,764.0],[137.28,841.0],[137.27,1553.0],[137.26,1134.0]],[[137.31,643.0],[137.32,309.0],[137.33,654.0],[137.34,490.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659134,[[137.3,1295.0],[137.29,735.0],[137.28,841.0],[137.27,1553.0],[137.26,1134.0]],[[137.31,615.0],[137.32,306.0],[137.33,654.0],[137.34,490.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659156,[[137.3,1293.0],[137.29,764.0],[137.28,841.0],[137.27,1553.0],[137.26,1134.0]],[[137.31,615.0],[137.32,306.0],[137.33,654.0],[137.34,490.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659237,[[137.3,1293.0],[137.29,735.0],[137.28,841.0],[137.27,1553.0],[137.26,1134.0]],[[137.31,615.0],[137.32,306.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659281,[[137.3,1293.0],[137.29,737.0],[137.28,841.0],[137.27,1553.0],[137.26,1134.0]],[[137.31,622.0],[137.32,306.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659347,[[137.3,1293.0],[137.29,737.0],[137.28,841.0],[137.27,1553.0],[137.26,1134.0]],[[137.31,622.0],[137.32,306.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659377,[[137.3,1297.0],[137.29,760.0],[137.28,841.0],[137.27,1553.0],[137.26,1134.0]],[[137.31,624.0],[137.32,306.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659453,[[137.3,1297.0],[137.29,704.0],[137.28,841.0],[137.27,1553.0],[137.26,1134.0]],[[137.31,624.0],[137.32,306.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659500,[[137.3,1297.0],[137.29,760.0],[137.28,841.0],[137.27,1553.0],[137.26,1134.0]],[[137.31,624.0],[137.32,306.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659548,[[137.3,1296.0],[137.29,733.0],[137.28,841.0],[137.27,1553.0],[137.26,1134.0]],[[137.31,624.0],[137.32,306.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659620,[[137.3,1296.0],[137.29,704.0],[137.28,841.0],[137.27,1551.0],[137.26,1134.0]],[[137.31,624.0],[137.32,306.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659645,[[137.3,1296.0],[137.29,733.0],[137.28,841.0],[137.27,1551.0],[137.26,1134.0]],[[137.31,624.0],[137.32,306.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659729,[[137.3,1302.0],[137.29,760.0],[137.28,841.0],[137.27,1551.0],[137.26,1134.0]],[[137.31,624.0],[137.32,306.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659781,[[137.3,1298.0],[137.29,733.0],[137.28,841.0],[137.27,1551.0],[137.26,1134.0]],[[137.31,626.0],[137.32,306.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659837,[[137.3,1394.0],[137.29,733.0],[137.28,841.0],[137.27,1551.0],[137.26,1134.0]],[[137.31,626.0],[137.32,469.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659887,[[137.3,1403.0],[137.29,733.0],[137.28,841.0],[137.27,1551.0],[137.26,1134.0]],[[137.31,626.0],[137.32,500.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033659942,[[137.3,1395.0],[137.29,733.0],[137.28,841.0],[137.27,1551.0],[137.26,1134.0]],[[137.31,626.0],[137.32,500.0],[137.33,654.0],[137.34,528.0],[137.35,624.0]]]
["binance-futures","SOLUSDT",1743033660004,[[137.3,843.0],[137.29,343.0],[137.28,729.0],[137.27,1683.0],[137.26,1074.0]],[[137.31,923.0],[137.32,526.0],[137.33,658.0],[137.34,528.0],[137.35,621.0]]]
["binance-futures","SOLUSDT",1743033660056,[[137.28,486.0],[137.27,554.0],[137.26,514.0]],[[137.29,538.0],[137.3,2096.0],[137.31,1184.0],[137.32,483.0],[137.33,546.0]]]
["binance-futures","SOLUSDT",1743033660107,[[137.28,267.0],[137.27,203.0],[137.26,524.0],[137.25,823.0],[137.24,1174.0]],[[137.29,961.0],[137.3,797.0],[137.31,1128.0],[137.32,506.0],[137.33,582.0]]]
["binance-futures","SOLUSDT",1743033660158,[[137.28,262.0],[137.27,109.0],[137.26,436.0],[137.25,823.0],[137.24,1402.0]],[[137.29,1045.0],[137.3,823.0],[137.31,899.0],[137.32,545.0],[137.33,561.0]]]
["binance-futures","SOLUSDT",1743033660210,[[137.28,239.0],[137.27,89.0],[137.26,285.0],[137.25,851.0],[137.24,1474.0]],[[137.29,1003.0],[137.3,880.0],[137.31,900.0],[137.32,594.0],[137.33,666.0]]]
["binance-futures","SOLUSDT",1743033660261,[[137.27,55.0],[137.26,144.0],[137.25,719.0],[137.24,1474.0]],[[137.28,687.0],[137.29,1038.0],[137.3,824.0],[137.31,966.0],[137.32,611.0]]]
["binance-futures","SOLUSDT",1743033660312,[[137.27,69.0],[137.26,148.0],[137.25,405.0],[137.24,1155.0],[137.23,1096.0]],[[137.28,1659.0],[137.29,617.0],[137.3,799.0],[137.31,1132.0],[137.32,680.0]]]
["binance-futures","SOLUSDT",1743033660364,[[137.27,70.0],[137.26,100.0],[137.25,405.0],[137.24,881.0],[137.23,962.0]],[[137.28,1482.0],[137.29,642.0],[137.3,854.0],[137.31,1074.0],[137.32,770.0]]]
["binance-futures","SOLUSDT",1743033660415,[[137.26,97.0],[137.25,394.0],[137.24,896.0],[137.23,893.0]],[[137.27,276.0],[137.28,1489.0],[137.29,659.0],[137.3,854.0],[137.31,1053.0]]]
["binance-futures","SOLUSDT",1743033660464,[[137.26,51.0],[137.25,331.0],[137.24,669.0],[137.23,949.0],[137.22,1168.0]],[[137.27,821.0],[137.28,691.0],[137.29,654.0],[137.3,870.0],[137.31,1085.0]]]
["binance-futures","SOLUSDT",1743033660518,[[137.26,78.0],[137.25,316.0],[137.24,675.0],[137.23,927.0],[137.22,1188.0]],[[137.27,831.0],[137.28,693.0],[137.29,607.0],[137.3,930.0],[137.31,1082.0]]]
["binance-futures","SOLUSDT",1743033660569,[[137.26,194.0],[137.25,380.0],[137.24,694.0],[137.23,903.0],[137.22,1190.0]],[[137.27,803.0],[137.28,625.0],[137.29,650.0],[137.3,889.0],[137.31,1191.0]]]
["binance-futures","SOLUSDT",1743033660620,[[137.26,278.0],[137.25,416.0],[137.24,645.0],[137.23,868.0],[137.22,1276.0]],[[137.27,359.0],[137.28,825.0],[137.29,541.0],[137.3,861.0],[137.31,1037.0]]]
["binance-futures","SOLUSDT",1743033660672,[[137.26,322.0],[137.25,432.0],[137.24,690.0],[137.23,868.0],[137.22,1276.0]],[[137.27,410.0],[137.28,807.0],[137.29,540.0],[137.3,861.0],[137.31,971.0]]]
["binance-futures","SOLUSDT",1743033660719,[[137.26,337.0],[137.25,432.0],[137.24,692.0],[137.23,868.0],[137.22,1298.0]],[[137.27,402.0],[137.28,807.0],[137.29,541.0],[137.3,861.0],[137.31,971.0]]]
["binance-futures","SOLUSDT",1743033660775,[[137.26,365.0],[137.25,432.0],[137.24,692.0],[137.23,868.0],[137.22,1298.0]],[[137.27,399.0],[137.28,671.0],[137.29,533.0],[137.3,861.0],[137.31,967.0]]]
["binance-futures","SOLUSDT",1743033660828,[[137.26,364.0],[137.25,445.0],[137.24,662.0],[137.23,869.0],[137.22,1298.0]],[[137.27,381.0],[137.28,671.0],[137.29,533.0],[137.3,861.0],[137.31,967.0]]]
["binance-futures","SOLUSDT",1743033660879,[[137.26,363.0],[137.25,490.0],[137.24,662.0],[137.23,869.0],[137.22,1270.0]],[[137.27,371.0],[137.28,628.0],[137.29,533.0],[137.3,861.0],[137.31,1008.0]]]
["binance-futures","SOLUSDT",1743033660930,[[137.26,363.0],[137.25,445.0],[137.24,662.0],[137.23,890.0],[137.22,1279.0]],[[137.27,374.0],[137.28,649.0],[137.29,533.0],[137.3,854.0],[137.31,967.0]]]
["binance-futures","SOLUSDT",1743033660978,[[137.26,363.0],[137.25,490.0],[137.24,666.0],[137.23,875.0],[137.22,1304.0]],[[137.27,353.0],[137.28,649.0],[137.29,548.0],[137.3,857.0],[137.31,996.0]]]
["binance-futures","SOLUSDT",1743033661035,[[137.26,398.0],[137.25,490.0],[137.24,668.0],[137.23,932.0],[137.22,1302.0]],[[137.27,244.0],[137.28,379.0],[137.29,816.0],[137.3,845.0],[137.31,954.0]]]
["binance-futures","SOLUSDT",1743033661085,[[137.26,483.0],[137.25,462.0],[137.24,745.0],[137.23,935.0],[137.22,1228.0]],[[137.27,226.0],[137.28,374.0],[137.29,804.0],[137.3,845.0],[137.31,995.0]]]
["binance-futures","SOLUSDT",1743033661139,[[137.26,458.0],[137.25,464.0],[137.24,749.0],[137.23,935.0],[137.22,1228.0]],[[137.27,232.0],[137.28,374.0],[137.29,804.0],[137.3,845.0],[137.31,1051.0]]]
["binance-futures","SOLUSDT",1743033661188,[[137.26,463.0],[137.25,464.0],[137.24,674.0],[137.23,935.0],[137.22,1228.0]],[[137.27,258.0],[137.28,417.0],[137.29,872.0],[137.3,970.0],[137.31,1010.0]]]
["binance-futures","SOLUSDT",1743033661241,[[137.26,452.0],[137.25,416.0],[137.24,674.0],[137.23,983.0],[137.22,1228.0]],[[137.27,268.0],[137.28,449.0],[137.29,872.0],[137.3,970.0],[137.31,1010.0]]]
["binance-futures","SOLUSDT",1743033661289,[[137.26,494.0],[137.25,416.0],[137.24,674.0],[137.23,983.0],[137.22,1228.0]],[[137.27,268.0],[137.28,449.0],[137.29,872.0],[137.3,970.0],[137.31,1010.0]]]
["binance-futures","SOLUSDT",1743033661345,[[137.26,497.0],[137.25,467.0],[137.24,671.0],[137.23,935.0],[137.22,1228.0]],[[137.27,268.0],[137.28,449.0],[137.29,804.0],[137.3,902.0],[137.31,1010.0]]]
["binance-futures","SOLUSDT",1743033661397,[[137.26,495.0],[137.25,467.0],[137.24,671.0],[137.23,1005.0],[137.22,1246.0]],[[137.27,265.0],[137.28,406.0],[137.29,804.0],[137.3,902.0],[137.31,1051.0]]]
["binance-futures","SOLUSDT",1743033661452,[[137.26,503.0],[137.25,467.0],[137.24,673.0],[137.23,1005.0],[137.22,1246.0]],[[137.27,227.0],[137.28,406.0],[137.29,804.0],[137.3,902.0],[137.31,1051.0]]]
["binance-futures","SOLUSDT",1743033661502,[[137.26,504.0],[137.25,463.0],[137.24,671.0],[137.23,1005.0],[137.22,1246.0]],[[137.27,227.0],[137.28,406.0],[137.29,804.0],[137.3,902.0],[137.31,1051.0]]]
["binance-futures","SOLUSDT",1743033661558,[[137.26,506.0],[137.25,463.0],[137.24,671.0],[137.23,1005.0],[137.22,1246.0]],[[137.27,227.0],[137.28,406.0],[137.29,804.0],[137.3,902.0],[137.31,1051.0]]]
["binance-futures","SOLUSDT",1743033661617,[[137.26,494.0],[137.25,463.0],[137.24,671.0],[137.23,1005.0],[137.22,1246.0]],[[137.27,428.0],[137.28,449.0],[137.29,869.0],[137.3,910.0],[137.31,1010.0]]]
["binance-futures","SOLUSDT",1743033661669,[[137.26,374.0],[137.25,366.0],[137.24,671.0],[137.23,1053.0],[137.22,1246.0]],[[137.27,268.0],[137.28,406.0],[137.29,804.0],[137.3,900.0],[137.31,1010.0]]]
["binance-futures","SOLUSDT",1743033661719,[[137.26,369.0],[137.25,390.0],[137.24,671.0],[137.23,1037.0],[137.22,1246.0]],[[137.27,270.0],[137.28,449.0],[137.29,869.0],[137.3,910.0],[137.31,1010.0]]]
["binance-futures","SOLUSDT",1743033661771,[[137.26,218.0],[137.25,362.0],[137.24,671.0],[137.23,993.0],[137.22,1274.0]],[[137.27,292.0],[137.28,716.0],[137.29,602.0],[137.3,965.0],[137.31,1010.0]]]
["binance-futures","SOLUSDT",1743033661819,[[137.26,202.0],[137.25,359.0],[137.24,668.0],[137.23,938.0],[137.22,1274.0]],[[137.27,464.0],[137.28,684.0],[137.29,602.0],[137.3,926.0],[137.31,850.0]]]
["binance-futures","SOLUSDT",1743033661871,[[137.26,186.0],[137.25,359.0],[137.24,643.0],[137.23,941.0],[137.22,1274.0]],[[137.27,778.0],[137.28,417.0],[137.29,602.0],[137.3,874.0],[137.31,854.0]]]
["binance-futures","SOLUSDT",1743033661926,[[137.26,156.0],[137.25,359.0],[137.24,641.0],[137.23,937.0],[137.22,1253.0]],[[137.27,778.0],[137.28,417.0],[137.29,602.0],[137.3,874.0],[137.31,863.0]]]
["binance-futures","SOLUSDT",1743033661977,[[137.26,155.0],[137.25,359.0],[137.24,641.0],[137.23,937.0],[137.22,1321.0]],[[137.27,807.0],[137.28,417.0],[137.29,602.0],[137.3,874.0],[137.31,863.0]]]
["binance-futures","SOLUSDT",1743033662028,[[137.25,167.0],[137.24,272.0],[137.23,783.0],[137.22,1340.0]],[[137.26,919.0],[137.27,590.0],[137.28,535.0],[137.29,678.0],[137.3,817.0]]]
["binance-futures","SOLUSDT",1743033662078,[[137.25,169.0],[137.24,293.0],[137.23,759.0],[137.22,1392.0],[137.21,1251.0]],[[137.26,934.0],[137.27,593.0],[137.28,488.0],[137.29,636.0],[137.3,855.0]]]
["binance-futures","SOLUSDT",1743033662131,[[137.25,235.0],[137.24,370.0],[137.23,782.0],[137.22,1394.0],[137.21,1273.0]],[[137.26,428.0],[137.27,806.0],[137.28,407.0],[137.29,612.0],[137.3,819.0]]]
["binance-futures","SOLUSDT",1743033662181,[[137.25,236.0],[137.24,426.0],[137.23,783.0],[137.22,1396.0],[137.21,1204.0]],[[137.26,590.0],[137.27,806.0],[137.28,464.0],[137.29,612.0],[137.3,819.0]]]
["binance-futures","SOLUSDT",1743033662235,[[137.25,232.0],[137.24,326.0],[137.23,783.0],[137.22,1396.0],[137.21,1297.0]],[[137.26,864.0],[137.27,539.0],[137.28,464.0],[137.29,612.0],[137.3,819.0]]]
["binance-futures","SOLUSDT",1743033662286,[[137.25,231.0],[137.24,326.0],[137.23,783.0],[137.22,1396.0],[137.21,1297.0]],[[137.26,862.0],[137.27,539.0],[137.28,464.0],[137.29,612.0],[137.3,819.0]]]
["binance-futures","SOLUSDT",1743033662337,[[137.25,221.0],[137.24,326.0],[137.23,783.0],[137.22,1396.0],[137.21,1297.0]],[[137.26,891.0],[137.27,539.0],[137.28,464.0],[137.29,612.0],[137.3,819.0]]]
["binance-futures","SOLUSDT",1743033662388,[[137.25,216.0],[137.24,326.0],[137.23,783.0],[137.22,1396.0],[137.21,1297.0]],[[137.26,884.0],[137.27,539.0],[137.28,464.0],[137.29,612.0],[137.3,819.0]]]
["binance-futures","SOLUSDT",1743033662441,[[137.25,213.0],[137.24,326.0],[137.23,783.0],[137.22,1396.0],[137.21,1295.0]],[[137.26,962.0],[137.27,595.0],[137.28,464.0],[137.29,612.0],[137.3,819.0]]]
["binance-futures","SOLUSDT",1743033662494,[[137.25,91.0],[137.24,326.0],[137.23,783.0],[137.22,1396.0],[137.21,1295.0]],[[137.26,996.0],[137.27,596.0],[137.28,464.0],[137.29,571.0],[137.3,819.0]]]
["binance-futures","SOLUSDT",1743033662599,[[137.25,58.0],[137.24,326.0],[137.23,775.0],[137.22,1348.0],[137.21,1235.0]],[[137.26,1008.0],[137.27,608.0],[137.28,478.0],[137.29,588.0],[137.3,817.0]]]
["binance-futures","SOLUSDT",1743033662638,[[137.25,86.0],[137.24,326.0],[137.23,775.0],[137.22,1382.0],[137.21,1235.0]],[[137.26,1008.0],[137.27,608.0],[137.28,478.0],[137.29,588.0],[137.3,816.0]]]
["binance-futures","SOLUSDT",1743033662699,[[137.25,56.0],[137.24,326.0],[137.23,775.0],[137.22,1382.0],[137.21,1235.0]],[[137.26,1008.0],[137.27,608.0],[137.28,478.0],[137.29,588.0],[137.3,816.0]]]
["binance-futures","SOLUSDT",1743033662743,[[137.25,85.0],[137.24,326.0],[137.23,760.0],[137.22,1382.0],[137.21,1235.0]],[[137.26,1008.0],[137.27,608.0],[137.28,480.0],[137.29,588.0],[137.3,816.0]]]
["binance-futures","SOLUSDT",1743033662794,[[137.25,45.0],[137.24,329.0],[137.23,760.0],[137.22,1366.0],[137.21,1310.0]],[[137.26,1008.0],[137.27,608.0],[137.28,480.0],[137.29,588.0],[137.3,818.0]]]
["binance-futures","SOLUSDT",1743033662867,[[137.25,73.0],[137.24,329.0],[137.23,760.0],[137.22,1366.0],[137.21,1304.0]],[[137.26,996.0],[137.27,608.0],[137.28,480.0],[137.29,588.0],[137.3,830.0]]]
["binance-futures","SOLUSDT",1743033662925,[[137.25,73.0],[137.24,329.0],[137.23,760.0],[137.22,1366.0],[137.21,1304.0]],[[137.26,996.0],[137.27,667.0],[137.28,480.0],[137.29,588.0],[137.3,832.0]]]
["binance-futures","SOLUSDT",1743033663037,[[137.25,71.0],[137.24,329.0],[137.23,762.0],[137.22,1335.0],[137.21,1304.0]],[[137.26,996.0],[137.27,667.0],[137.28,509.0],[137.29,588.0],[137.3,784.0]]]
["binance-futures","SOLUSDT",1743033663078,[[137.25,57.0],[137.24,293.0],[137.23,764.0],[137.22,1334.0],[137.21,1229.0]],[[137.26,996.0],[137.27,671.0],[137.28,532.0],[137.29,588.0],[137.3,784.0]]]
["binance-futures","SOLUSDT",1743033663143,[[137.23,140.0],[137.22,298.0],[137.21,649.0]],[[137.24,897.0],[137.25,915.0],[137.26,772.0],[137.27,541.0],[137.28,426.0]]]
["binance-futures","SOLUSDT",1743033663194,[[137.23,42.0],[137.22,133.0],[137.21,634.0],[137.2,619.0],[137.19,866.0]],[[137.24,931.0],[137.25,898.0],[137.26,768.0],[137.27,547.0],[137.28,457.0]]]
["binance-futures","SOLUSDT",1743033663245,[[137.23,44.0],[137.22,207.0],[137.21,644.0],[137.2,496.0],[137.19,885.0]],[[137.24,967.0],[137.25,874.0],[137.26,770.0],[137.27,732.0],[137.28,465.0]]]
["binance-futures","SOLUSDT",1743033663297,[[137.23,45.0],[137.22,196.0],[137.21,642.0],[137.2,442.0],[137.19,916.0]],[[137.24,965.0],[137.25,894.0],[137.26,835.0],[137.27,732.0],[137.28,548.0]]]
["binance-futures","SOLUSDT",1743033663345,[[137.23,45.0],[137.22,91.0],[137.21,622.0],[137.2,442.0],[137.19,960.0]],[[137.24,965.0],[137.25,897.0],[137.26,837.0],[137.27,732.0],[137.28,548.0]]]
["binance-futures","SOLUSDT",1743033663398,[[137.23,77.0],[137.22,157.0],[137.21,652.0],[137.2,442.0],[137.19,960.0]],[[137.24,952.0],[137.25,897.0],[137.26,837.0],[137.27,734.0],[137.28,567.0]]]
["binance-futures","SOLUSDT",1743033663448,[[137.23,77.0],[137.22,157.0],[137.21,622.0],[137.2,442.0],[137.19,960.0]],[[137.24,995.0],[137.25,897.0],[137.26,794.0],[137.27,734.0],[137.28,567.0]]]
["binance-futures","SOLUSDT",1743033663506,[[137.23,77.0],[137.22,157.0],[137.21,622.0],[137.2,442.0],[137.19,960.0]],[[137.24,995.0],[137.25,898.0],[137.26,803.0],[137.27,734.0],[137.28,567.0]]]
["binance-futures","SOLUSDT",1743033663559,[[137.23,80.0],[137.22,157.0],[137.21,622.0],[137.2,442.0],[137.19,960.0]],[[137.24,995.0],[137.25,898.0],[137.26,803.0],[137.27,734.0],[137.28,567.0]]]
["binance-futures","SOLUSDT",1743033663609,[[137.23,80.0],[137.22,157.0],[137.21,622.0],[137.2,445.0],[137.19,960.0]],[[137.24,995.0],[137.25,898.0],[137.26,803.0],[137.27,734.0],[137.28,567.0]]]
["binance-futures","SOLUSDT",1743033663665,[[137.23,82.0],[137.22,166.0],[137.21,656.0],[137.2,451.0],[137.19,936.0]],[[137.24,954.0],[137.25,898.0],[137.26,805.0],[137.27,737.0],[137.28,568.0]]]
["binance-futures","SOLUSDT",1743033663693,[[137.23,81.0],[137.22,166.0],[137.21,626.0],[137.2,451.0],[137.19,936.0]],[[137.24,988.0],[137.25,898.0],[137.26,805.0],[137.27,737.0],[137.28,568.0]]]
["binance-futures","SOLUSDT",1743033663768,[[137.23,81.0],[137.22,137.0],[137.21,626.0],[137.2,451.0],[137.19,936.0]],[[137.24,954.0],[137.25,898.0],[137.26,805.0],[137.27,737.0],[137.28,568.0]]]
["binance-futures","SOLUSDT",1743033663819,[[137.23,78.0],[137.22,166.0],[137.21,626.0],[137.2,435.0],[137.19,950.0]],[[137.24,988.0],[137.25,898.0],[137.26,805.0],[137.27,737.0],[137.28,567.0]]]
["binance-futures","SOLUSDT",1743033663868,[[137.23,78.0],[137.22,155.0],[137.21,626.0],[137.2,435.0],[137.19,920.0]],[[137.24,994.0],[137.25,898.0],[137.26,805.0],[137.27,737.0],[137.28,567.0]]]
["binance-futures","SOLUSDT",1743033663910,[[137.23,78.0],[137.22,155.0],[137.21,602.0],[137.2,435.0],[137.19,920.0]],[[137.24,988.0],[137.25,898.0],[137.26,805.0],[137.27,737.0],[137.28,567.0]]]
["binance-futures","SOLUSDT",1743033663953,[[137.23,78.0],[137.22,126.0],[137.21,594.0],[137.2,435.0],[137.19,928.0]],[[137.24,988.0],[137.25,898.0],[137.26,805.0],[137.27,737.0],[137.28,567.0]]]
["binance-futures","SOLUSDT",1743033664030,[[137.22,10.0],[137.21,188.0],[137.2,212.0],[137.19,990.0]],[[137.23,1337.0],[137.24,644.0],[137.25,774.0],[137.26,716.0],[137.27,737.0]]]
["binance-futures","SOLUSDT",1743033664079,[[137.21,57.0],[137.2,190.0],[137.19,401.0],[137.18,1369.0],[137.17,1070.0]],[[137.22,1082.0],[137.23,648.0],[137.24,682.0],[137.25,630.0],[137.26,955.0]]]
["binance-futures","SOLUSDT",1743033664130,[[137.21,25.0],[137.2,56.0],[137.19,383.0],[137.18,1348.0],[137.17,1349.0]],[[137.22,1083.0],[137.23,673.0],[137.24,651.0],[137.25,663.0],[137.26,1118.0]]]
["binance-futures","SOLUSDT",1743033664180,[[137.21,21.0],[137.2,59.0],[137.19,384.0],[137.18,1399.0],[137.17,1349.0]],[[137.22,1118.0],[137.23,699.0],[137.24,651.0],[137.25,719.0],[137.26,1119.0]]]
["binance-futures","SOLUSDT",1743033664236,[[137.21,10.0],[137.2,55.0],[137.19,386.0],[137.18,1377.0],[137.17,1379.0]],[[137.22,1118.0],[137.23,699.0],[137.24,720.0],[137.25,719.0],[137.26,1058.0]]]
["binance-futures","SOLUSDT",1743033664280,[[137.21,10.0],[137.2,53.0],[137.19,388.0],[137.18,1377.0],[137.17,1379.0]],[[137.22,1118.0],[137.23,699.0],[137.24,720.0],[137.25,719.0],[137.26,1058.0]]]
["binance-futures","SOLUSDT",1743033664337,[[137.21,10.0],[137.2,57.0],[137.19,388.0],[137.18,1381.0],[137.17,1348.0]],[[137.22,1118.0],[137.23,702.0],[137.24,720.0],[137.25,723.0],[137.26,1058.0]]]
["binance-futures","SOLUSDT",1743033664396,[[137.2,45.0],[137.19,287.0],[137.18,798.0],[137.17,1210.0]],[[137.21,1389.0],[137.22,660.0],[137.23,588.0],[137.24,689.0],[137.25,724.0]]]
["binance-futures","SOLUSDT",1743033664447,[[137.2,72.0],[137.19,148.0],[137.18,784.0],[137.17,1176.0],[137.16,949.0]],[[137.21,1355.0],[137.22,624.0],[137.23,588.0],[137.24,689.0],[137.25,723.0]]]
["binance-futures","SOLUSDT",1743033664499,[[137.2,136.0],[137.19,249.0],[137.18,786.0],[137.17,1206.0],[137.16,949.0]],[[137.21,1190.0],[137.22,517.0],[137.23,559.0],[137.24,692.0],[137.25,723.0]]]
["binance-futures","SOLUSDT",1743033664553,[[137.2,136.0],[137.19,249.0],[137.18,786.0],[137.17,1206.0],[137.16,949.0]],[[137.21,1190.0],[137.22,503.0],[137.23,559.0],[137.24,692.0],[137.25,723.0]]]
["binance-futures","SOLUSDT",1743033664599,[[137.2,136.0],[137.19,249.0],[137.18,818.0],[137.17,1206.0],[137.16,949.0]],[[137.21,1190.0],[137.22,503.0],[137.23,559.0],[137.24,716.0],[137.25,723.0]]]
["binance-futures","SOLUSDT",1743033664656,[[137.2,133.0],[137.19,246.0],[137.18,818.0],[137.17,1209.0],[137.16,970.0]],[[137.21,1190.0],[137.22,503.0],[137.23,589.0],[137.24,699.0],[137.25,723.0]]]
["binance-futures","SOLUSDT",1743033664709,[[137.2,155.0],[137.19,246.0],[137.18,818.0],[137.17,1209.0],[137.16,970.0]],[[137.21,1190.0],[137.22,503.0],[137.23,560.0],[137.24,699.0],[137.25,723.0]]]
["binance-futures","SOLUSDT",1743033664757,[[137.2,274.0],[137.19,258.0],[137.18,830.0],[137.17,1209.0],[137.16,970.0]],[[137.21,1190.0],[137.22,469.0],[137.23,539.0],[137.24,665.0],[137.25,719.0]]]
["binance-futures","SOLUSDT",1743033664811,[[137.2,274.0],[137.19,387.0],[137.18,916.0],[137.17,1209.0],[137.16,984.0]],[[137.21,921.0],[137.22,577.0],[137.23,504.0],[137.24,655.0],[137.25,719.0]]]
["binance-futures","SOLUSDT",1743033664860,[[137.2,358.0],[137.19,432.0],[137.18,1026.0],[137.17,1209.0],[137.16,956.0]],[[137.21,476.0],[137.22,490.0],[137.23,344.0],[137.24,627.0],[137.25,657.0]]]
["binance-futures","SOLUSDT",1743033664914,[[137.2,341.0],[137.19,403.0],[137.18,1037.0],[137.17,1215.0],[137.16,960.0]],[[137.21,421.0],[137.22,453.0],[137.23,348.0],[137.24,628.0],[137.25,663.0]]]
["binance-futures","SOLUSDT",1743033664959,[[137.2,341.0],[137.19,433.0],[137.18,1037.0],[137.17,1215.0],[137.16,958.0]],[[137.21,430.0],[137.22,429.0],[137.23,405.0],[137.24,621.0],[137.25,662.0]]]
["binance-futures","SOLUSDT",1743033665021,[[137.2,335.0],[137.19,433.0],[137.18,900.0],[137.17,1209.0],[137.16,958.0]],[[137.21,433.0],[137.22,429.0],[137.23,406.0],[137.24,697.0],[137.25,662.0]]]
["binance-futures","SOLUSDT",1743033665074,[[137.2,263.0],[137.19,387.0],[137.18,900.0],[137.17,1193.0],[137.16,971.0]],[[137.21,974.0],[137.22,201.0],[137.23,406.0],[137.24,701.0],[137.25,623.0]]]
["binance-futures","SOLUSDT",1743033665128,[[137.2,270.0],[137.19,387.0],[137.18,900.0],[137.17,1193.0],[137.16,971.0]],[[137.21,1007.0],[137.22,232.0],[137.23,399.0],[137.24,701.0],[137.25,623.0]]]
["binance-futures","SOLUSDT",1743033665181,[[137.2,270.0],[137.19,387.0],[137.18,900.0],[137.17,1193.0],[137.16,971.0]],[[137.21,1021.0],[137.22,232.0],[137.23,399.0],[137.24,701.0],[137.25,623.0]]]
["binance-futures","SOLUSDT",1743033665231,[[137.2,257.0],[137.19,387.0],[137.18,900.0],[137.17,1177.0],[137.16,971.0]],[[137.21,1021.0],[137.22,232.0],[137.23,399.0],[137.24,701.0],[137.25,625.0]]]
["binance-futures","SOLUSDT",1743033665288,[[137.2,257.0],[137.19,387.0],[137.18,900.0],[137.17,1177.0],[137.16,971.0]],[[137.21,990.0],[137.22,232.0],[137.23,373.0],[137.24,701.0],[137.25,625.0]]]
["binance-futures","SOLUSDT",1743033665348,[[137.2,203.0],[137.19,398.0],[137.18,929.0],[137.17,1177.0],[137.16,971.0]],[[137.21,990.0],[137.22,232.0],[137.23,373.0],[137.24,701.0],[137.25,625.0]]]
["binance-futures","SOLUSDT",1743033665410,[[137.2,273.0],[137.19,403.0],[137.18,929.0],[137.17,1161.0],[137.16,971.0]],[[137.21,560.0],[137.22,429.0],[137.23,373.0],[137.24,625.0],[137.25,664.0]]]
["binance-futures","SOLUSDT",1743033665445,[[137.2,269.0],[137.19,449.0],[137.18,935.0],[137.17,1161.0],[137.16,942.0]],[[137.21,560.0],[137.22,429.0],[137.23,373.0],[137.24,625.0],[137.25,664.0]]]
["binance-futures","SOLUSDT",1743033665512,[[137.2,282.0],[137.19,449.0],[137.18,932.0],[137.17,1161.0],[137.16,942.0]],[[137.21,560.0],[137.22,429.0],[137.23,373.0],[137.24,625.0],[137.25,664.0]]]
["binance-futures","SOLUSDT",1743033665569,[[137.2,400.0],[137.19,459.0],[137.18,936.0],[137.17,1131.0],[137.16,947.0]],[[137.21,441.0],[137.22,429.0],[137.23,372.0],[137.24,625.0],[137.25,664.0]]]
["binance-futures","SOLUSDT",1743033665618,[[137.2,400.0],[137.19,485.0],[137.18,936.0],[137.17,1134.0],[137.16,962.0]],[[137.21,434.0],[137.22,429.0],[137.23,369.0],[137.24,625.0],[137.25,665.0]]]
["binance-futures","SOLUSDT",1743033665678,[[137.2,402.0],[137.19,485.0],[137.18,1012.0],[137.17,1134.0],[137.16,894.0]],[[137.21,434.0],[137.22,429.0],[137.23,369.0],[137.24,625.0],[137.25,730.0]]]
["binance-futures","SOLUSDT",1743033665707,[[137.2,402.0],[137.19,484.0],[137.18,1012.0],[137.17,1134.0],[137.16,896.0]],[[137.21,434.0],[137.22,429.0],[137.23,369.0],[137.24,625.0],[137.25,730.0]]]
["binance-futures","SOLUSDT",1743033665784,[[137.2,393.0],[137.19,484.0],[137.18,987.0],[137.17,1134.0],[137.16,912.0]],[[137.21,437.0],[137.22,622.0],[137.23,381.0],[137.24,579.0],[137.25,730.0]]]
["binance-futures","SOLUSDT",1743033665839,[[137.2,295.0],[137.19,484.0],[137.18,944.0],[137.17,1163.0],[137.16,912.0]],[[137.21,499.0],[137.22,622.0],[137.23,381.0],[137.24,579.0],[137.25,730.0]]]
["binance-futures","SOLUSDT",1743033665893,[[137.2,237.0],[137.19,484.0],[137.18,916.0],[137.17,1163.0],[137.16,912.0]],[[137.21,532.0],[137.22,622.0],[137.23,420.0],[137.24,579.0],[137.25,730.0]]]
["binance-futures","SOLUSDT",1743033665949,[[137.2,157.0],[137.19,481.0],[137.18,916.0],[137.17,1163.0],[137.16,912.0]],[[137.21,799.0],[137.22,355.0],[137.23,448.0],[137.24,579.0],[137.25,726.0]]]
["binance-futures","SOLUSDT",1743033666002,[[137.2,157.0],[137.19,481.0],[137.18,916.0],[137.17,1163.0],[137.16,985.0]],[[137.21,799.0],[137.22,369.0],[137.23,483.0],[137.24,579.0],[137.25,739.0]]]
["binance-futures","SOLUSDT",1743033666056,[[137.2,93.0],[137.19,344.0],[137.18,858.0],[137.17,1223.0],[137.16,872.0]],[[137.21,861.0],[137.22,397.0],[137.23,520.0],[137.24,583.0],[137.25,635.0]]]
["binance-futures","SOLUSDT",1743033666107,[[137.19,211.0],[137.18,502.0],[137.17,620.0],[137.16,1033.0]],[[137.2,1481.0],[137.21,515.0],[137.22,406.0],[137.23,506.0],[137.24,564.0]]]
["binance-futures","SOLUSDT",1743033666157,[[137.19,190.0],[137.18,306.0],[137.17,648.0],[137.16,1033.0],[137.15,956.0]],[[137.2,1485.0],[137.21,535.0],[137.22,384.0],[137.23,515.0],[137.24,561.0]]]
["binance-futures","SOLUSDT",1743033666205,[[137.19,188.0],[137.18,253.0],[137.17,648.0],[137.16,1031.0],[137.15,970.0]],[[137.2,1471.0],[137.21,585.0],[137.22,378.0],[137.23,529.0],[137.24,595.0]]]
["binance-futures","SOLUSDT",1743033666263,[[137.19,192.0],[137.18,248.0],[137.17,649.0],[137.16,1031.0],[137.15,970.0]],[[137.2,1472.0],[137.21,510.0],[137.22,459.0],[137.23,448.0],[137.24,644.0]]]
["binance-futures","SOLUSDT",1743033666312,[[137.19,192.0],[137.18,248.0],[137.17,650.0],[137.16,1006.0],[137.15,970.0]],[[137.2,1438.0],[137.21,510.0],[137.22,459.0],[137.23,448.0],[137.24,614.0]]]
["binance-futures","SOLUSDT",1743033666368,[[137.19,192.0],[137.18,248.0],[137.17,650.0],[137.16,1006.0],[137.15,992.0]],[[137.2,1472.0],[137.21,575.0],[137.22,459.0],[137.23,448.0],[137.24,614.0]]]
["binance-futures","SOLUSDT",1743033666419,[[137.19,192.0],[137.18,248.0],[137.17,650.0],[137.16,1006.0],[137.15,989.0]],[[137.2,1472.0],[137.21,605.0],[137.22,459.0],[137.23,448.0],[137.24,614.0]]]
["binance-futures","SOLUSDT",1743033666485,[[137.19,192.0],[137.18,248.0],[137.17,650.0],[137.16,1006.0],[137.15,989.0]],[[137.2,1472.0],[137.21,605.0],[137.22,498.0],[137.23,448.0],[137.24,614.0]]]
["binance-futures","SOLUSDT",1743033666537,[[137.19,192.0],[137.18,248.0],[137.17,650.0],[137.16,1006.0],[137.15,989.0]],[[137.2,1472.0],[137.21,606.0],[137.22,498.0],[137.23,448.0],[137.24,614.0]]]
["binance-futures","SOLUSDT",1743033666600,[[137.18,30.0],[137.17,228.0],[137.16,435.0],[137.15,1019.0]],[[137.19,1077.0],[137.2,725.0],[137.21,573.0],[137.22,516.0],[137.23,525.0]]]
["binance-futures","SOLUSDT",1743033666651,[[137.17,76.0],[137.16,413.0],[137.15,931.0],[137.14,1067.0],[137.13,610.0]],[[137.18,832.0],[137.19,1093.0],[137.2,771.0],[137.21,777.0],[137.22,569.0]]]
["binance-futures","SOLUSDT",1743033666702,[[137.17,16.0],[137.16,281.0],[137.15,613.0],[137.14,1021.0],[137.13,466.0]],[[137.18,1340.0],[137.19,378.0],[137.2,680.0],[137.21,868.0],[137.22,507.0]]]
["binance-futures","SOLUSDT",1743033666753,[[137.16,158.0],[137.15,506.0],[137.14,352.0],[137.13,386.0]],[[137.17,716.0],[137.18,1035.0],[137.19,402.0],[137.2,489.0],[137.21,863.0]]]
["binance-futures","SOLUSDT",1743033666804,[[137.16,21.0],[137.15,321.0],[137.14,268.0],[137.13,350.0],[137.12,900.0]],[[137.17,1154.0],[137.18,314.0],[137.19,341.0],[137.2,483.0],[137.21,831.0]]]
["binance-futures","SOLUSDT",1743033666855,[[137.16,10.0],[137.15,180.0],[137.14,285.0],[137.13,407.0],[137.12,1130.0]],[[137.17,1126.0],[137.18,378.0],[137.19,356.0],[137.2,489.0],[137.21,902.0]]]
["binance-futures","SOLUSDT",1743033666905,[[137.16,11.0],[137.15,179.0],[137.14,370.0],[137.13,438.0],[137.12,1130.0]],[[137.17,983.0],[137.18,378.0],[137.19,386.0],[137.2,538.0],[137.21,827.0]]]
["binance-futures","SOLUSDT",1743033666959,[[137.16,77.0],[137.15,232.0],[137.14,300.0],[137.13,477.0],[137.12,1150.0]],[[137.17,971.0],[137.18,441.0],[137.19,295.0],[137.2,489.0],[137.21,829.0]]]
["binance-futures","SOLUSDT",1743033667010,[[137.16,99.0],[137.15,277.0],[137.14,364.0],[137.13,416.0],[137.12,1150.0]],[[137.17,972.0],[137.18,336.0],[137.19,295.0],[137.2,518.0],[137.21,863.0]]]
["binance-futures","SOLUSDT",1743033667061,[[137.16,40.0],[137.15,321.0],[137.14,300.0],[137.13,480.0],[137.12,1150.0]],[[137.17,1166.0],[137.18,403.0],[137.19,328.0],[137.2,518.0],[137.21,861.0]]]
["binance-futures","SOLUSDT",1743033667113,[[137.16,40.0],[137.15,321.0],[137.14,299.0],[137.13,419.0],[137.12,1144.0]],[[137.17,1166.0],[137.18,403.0],[137.19,328.0],[137.2,521.0],[137.21,869.0]]]
["binance-futures","SOLUSDT",1743033667169,[[137.16,40.0],[137.15,277.0],[137.14,363.0],[137.13,405.0],[137.12,1144.0]],[[137.17,1217.0],[137.18,403.0],[137.19,328.0],[137.2,596.0],[137.21,869.0]]]
["binance-futures","SOLUSDT",1743033667217,[[137.16,36.0],[137.15,281.0],[137.14,363.0],[137.13,410.0],[137.12,1144.0]],[[137.17,1057.0],[137.18,403.0],[137.19,328.0],[137.2,596.0],[137.21,810.0]]]
["binance-futures","SOLUSDT",1743033667274,[[137.16,37.0],[137.15,261.0],[137.14,355.0],[137.13,402.0],[137.12,1144.0]],[[137.17,1056.0],[137.18,403.0],[137.19,328.0],[137.2,596.0],[137.21,810.0]]]
["binance-futures","SOLUSDT",1743033667323,[[137.16,37.0],[137.15,262.0],[137.14,354.0],[137.13,402.0],[137.12,1144.0]],[[137.17,1056.0],[137.18,404.0],[137.19,328.0],[137.2,596.0],[137.21,847.0]]]
["binance-futures","SOLUSDT",1743033667377,[[137.16,11.0],[137.15,156.0],[137.14,358.0],[137.13,408.0],[137.12,1192.0]],[[137.17,1077.0],[137.18,448.0],[137.19,330.0],[137.2,709.0],[137.21,819.0]]]
["binance-futures","SOLUSDT",1743033667427,[[137.15,86.0],[137.14,226.0],[137.13,407.0],[137.12,1181.0]],[[137.16,973.0],[137.17,791.0],[137.18,454.0],[137.19,341.0],[137.2,631.0]]]
["binance-futures","SOLUSDT",1743033667480,[[137.15,84.0],[137.14,211.0],[137.13,428.0],[137.12,1031.0],[137.11,1589.0]],[[137.16,961.0],[137.17,815.0],[137.18,454.0],[137.19,374.0],[137.2,624.0]]]
["binance-futures","SOLUSDT",1743033667527,[[137.15,85.0],[137.14,181.0],[137.13,401.0],[137.12,1035.0],[137.11,1603.0]],[[137.16,961.0],[137.17,820.0],[137.18,463.0],[137.19,374.0],[137.2,633.0]]]
["binance-futures","SOLUSDT",1743033667585,[[137.14,66.0],[137.13,352.0],[137.12,968.0],[137.11,1490.0]],[[137.15,1277.0],[137.16,644.0],[137.17,772.0],[137.18,430.0],[137.19,501.0]]]
["binance-futures","SOLUSDT",1743033667637,[[137.14,38.0],[137.13,193.0],[137.12,961.0],[137.11,1441.0],[137.1,656.0]],[[137.15,1313.0],[137.16,643.0],[137.17,744.0],[137.18,451.0],[137.19,570.0]]]
["binance-futures","SOLUSDT",1743033667688,[[137.14,99.0],[137.13,138.0],[137.12,1017.0],[137.11,1447.0],[137.1,784.0]],[[137.15,1017.0],[137.16,534.0],[137.17,711.0],[137.18,480.0],[137.19,611.0]]]
["binance-futures","SOLUSDT",1743033667741,[[137.14,121.0],[137.13,136.0],[137.12,1049.0],[137.11,1444.0],[137.1,770.0]],[[137.15,1017.0],[137.16,533.0],[137.17,711.0],[137.18,480.0],[137.19,611.0]]]
["binance-futures","SOLUSDT",1743033667789,[[137.14,124.0],[137.13,153.0],[137.12,1050.0],[137.11,1441.0],[137.1,726.0]],[[137.15,1016.0],[137.16,533.0],[137.17,744.0],[137.18,480.0],[137.19,611.0]]]
["binance-futures","SOLUSDT",1743033667845,[[137.14,65.0],[137.13,227.0],[137.12,1024.0],[137.11,1441.0],[137.1,734.0]],[[137.15,1176.0],[137.16,564.0],[137.17,744.0],[137.18,480.0],[137.19,611.0]]]
["binance-futures","SOLUSDT",1743033667900,[[137.14,132.0],[137.13,352.0],[137.12,1024.0],[137.11,1442.0],[137.1,734.0]],[[137.15,1016.0],[137.16,533.0],[137.17,713.0],[137.18,480.0],[137.19,611.0]]]
["binance-futures","SOLUSDT",1743033667947,[[137.14,132.0],[137.13,352.0],[137.12,1027.0],[137.11,1441.0],[137.1,734.0]],[[137.15,1016.0],[137.16,533.0],[137.17,744.0],[137.18,480.0],[137.19,611.0]]]
["binance-futures","SOLUSDT",1743033668005,[[137.14,135.0],[137.13,352.0],[137.12,1027.0],[137.11,1439.0],[137.1,734.0]],[[137.15,1023.0],[137.16,533.0],[137.17,744.0],[137.18,480.0],[137.19,611.0]]]
["binance-futures","SOLUSDT",1743033668057,[[137.14,134.0],[137.13,359.0],[137.12,1023.0],[137.11,1439.0],[137.1,734.0]],[[137.15,1188.0],[137.16,534.0],[137.17,742.0],[137.18,480.0],[137.19,612.0]]]
["binance-futures","SOLUSDT",1743033668091,[[137.14,134.0],[137.13,359.0],[137.12,1023.0],[137.11,1439.0],[137.1,733.0]],[[137.15,1188.0],[137.16,534.0],[137.17,698.0],[137.18,481.0],[137.19,616.0]]]
["binance-futures","SOLUSDT",1743033668132,[[137.14,134.0],[137.13,359.0],[137.12,1025.0],[137.11,1441.0],[137.1,733.0]],[[137.15,1028.0],[137.16,534.0],[137.17,700.0],[137.18,484.0],[137.19,617.0]]]
["binance-futures","SOLUSDT",1743033668213,[[137.14,134.0],[137.13,359.0],[137.12,1025.0],[137.11,1441.0],[137.1,733.0]],[[137.15,1042.0],[137.16,535.0],[137.17,697.0],[137.18,477.0],[137.19,616.0]]]
["binance-futures","SOLUSDT",1743033668252,[[137.14,130.0],[137.13,359.0],[137.12,1025.0],[137.11,1441.0],[137.1,733.0]],[[137.15,1236.0],[137.16,535.0],[137.17,697.0],[137.18,477.0],[137.19,615.0]]]
["binance-futures","SOLUSDT",1743033668317,[[137.14,401.0],[137.13,463.0],[137.12,1010.0],[137.11,1443.0],[137.1,747.0]],[[137.15,28.0],[137.16,188.0],[137.17,670.0],[137.18,267.0],[137.19,538.0]]]
["binance-futures","SOLUSDT",1743033668368,[[137.15,917.0],[137.14,520.0],[137.13,638.0],[137.12,1152.0],[137.11,1518.0]],[[137.16,68.0],[137.17,316.0],[137.18,236.0],[137.19,786.0],[137.2,847.0]]]
["binance-futures","SOLUSDT",1743033668419,[[137.15,856.0],[137.14,600.0],[137.13,553.0],[137.12,1129.0],[137.11,1563.0]],[[137.16,305.0],[137.17,291.0],[137.18,296.0],[137.19,807.0],[137.2,788.0]]]
["binance-futures","SOLUSDT",1743033668460,[[137.15,852.0],[137.14,606.0],[137.13,551.0],[137.12,1149.0],[137.11,1491.0]],[[137.16,175.0],[137.17,263.0],[137.18,296.0],[137.19,843.0],[137.2,788.0]]]
["binance-futures","SOLUSDT",1743033668521,[[137.15,817.0],[137.14,602.0],[137.13,530.0],[137.12,1150.0],[137.11,1512.0]],[[137.16,178.0],[137.17,263.0],[137.18,296.0],[137.19,915.0],[137.2,784.0]]]
["binance-futures","SOLUSDT",1743033668545,[[137.15,849.0],[137.14,602.0],[137.13,530.0],[137.12,1213.0],[137.11,1514.0]],[[137.16,156.0],[137.17,263.0],[137.18,296.0],[137.19,879.0],[137.2,784.0]]]
["binance-futures","SOLUSDT",1743033668627,[[137.15,820.0],[137.14,602.0],[137.13,590.0],[137.12,1240.0],[137.11,1454.0]],[[137.16,153.0],[137.17,263.0],[137.18,272.0],[137.19,902.0],[137.2,784.0]]]
["binance-futures","SOLUSDT",1743033668685,[[137.15,852.0],[137.14,604.0],[137.13,590.0],[137.12,1240.0],[137.11,1454.0]],[[137.16,150.0],[137.17,263.0],[137.18,272.0],[137.19,796.0],[137.2,784.0]]]
["binance-futures","SOLUSDT",1743033668736,[[137.15,852.0],[137.14,604.0],[137.13,590.0],[137.12,1240.0],[137.11,1454.0]],[[137.16,150.0],[137.17,263.0],[137.18,454.0],[137.19,798.0],[137.2,784.0]]]
["binance-futures","SOLUSDT",1743033668788,[[137.15,811.0],[137.14,604.0],[137.13,590.0],[137.12,1240.0],[137.11,1454.0]],[[137.16,150.0],[137.17,284.0],[137.18,454.0],[137.19,832.0],[137.2,784.0]]]
["binance-futures","SOLUSDT",1743033668842,[[137.15,803.0],[137.14,604.0],[137.13,590.0],[137.12,1240.0],[137.11,1454.0]],[[137.16,150.0],[137.17,284.0],[137.18,454.0],[137.19,860.0],[137.2,784.0]]]
["binance-futures","SOLUSDT",1743033668920,[[137.15,803.0],[137.14,604.0],[137.13,590.0],[137.12,1240.0],[137.11,1400.0]],[[137.16,150.0],[137.17,290.0],[137.18,454.0],[137.19,860.0],[137.2,849.0]]]
["binance-futures","SOLUSDT",1743033668969,[[137.15,839.0],[137.14,604.0],[137.13,590.0],[137.12,1232.0],[137.11,1392.0]],[[137.16,150.0],[137.17,290.0],[137.18,454.0],[137.19,860.0],[137.2,849.0]]]
["binance-futures","SOLUSDT",1743033669007,[[137.15,847.0],[137.14,608.0],[137.13,592.0],[137.12,1232.0],[137.11,1392.0]],[[137.16,153.0],[137.17,290.0],[137.18,454.0],[137.19,860.0],[137.2,853.0]]]
["binance-futures","SOLUSDT",1743033669074,[[137.15,821.0],[137.14,608.0],[137.13,592.0],[137.12,1232.0],[137.11,1392.0]],[[137.16,153.0],[137.17,290.0],[137.18,454.0],[137.19,860.0],[137.2,853.0]]]
["binance-futures","SOLUSDT",1743033669130,[[137.15,850.0],[137.14,615.0],[137.13,592.0],[137.12,1232.0],[137.11,1392.0]],[[137.16,153.0],[137.17,290.0],[137.18,454.0],[137.19,860.0],[137.2,853.0]]]
["binance-futures","SOLUSDT",1743033669172,[[137.15,850.0],[137.14,615.0],[137.13,592.0],[137.12,1230.0],[137.11,1392.0]],[[137.16,157.0],[137.17,290.0],[137.18,294.0],[137.19,860.0],[137.2,1062.0]]]
["binance-futures","SOLUSDT",1743033669227,[[137.15,821.0],[137.14,615.0],[137.13,592.0],[137.12,1251.0],[137.11,1371.0]],[[137.16,157.0],[137.17,279.0],[137.18,294.0],[137.19,902.0],[137.2,973.0]]]
["binance-futures","SOLUSDT",1743033669281,[[137.15,874.0],[137.14,592.0],[137.13,592.0],[137.12,1251.0],[137.11,1371.0]],[[137.16,157.0],[137.17,279.0],[137.18,294.0],[137.19,902.0],[137.2,973.0]]]
["binance-futures","SOLUSDT",1743033669322,[[137.15,876.0],[137.14,592.0],[137.13,594.0],[137.12,1251.0],[137.11,1371.0]],[[137.16,157.0],[137.17,279.0],[137.18,294.0],[137.19,902.0],[137.2,973.0]]]
["binance-futures","SOLUSDT",1743033669389,[[137.15,876.0],[137.14,592.0],[137.13,594.0],[137.12,1251.0],[137.11,1371.0]],[[137.16,157.0],[137.17,279.0],[137.18,294.0],[137.19,902.0],[137.2,1014.0]]]
["binance-futures","SOLUSDT",1743033669439,[[137.15,876.0],[137.14,592.0],[137.13,594.0],[137.12,1251.0],[137.11,1371.0]],[[137.16,157.0],[137.17,279.0],[137.18,294.0],[137.19,874.0],[137.2,1016.0]]]
["binance-futures","SOLUSDT",1743033669496,[[137.15,876.0],[137.14,594.0],[137.13,594.0],[137.12,1251.0],[137.11,1371.0]],[[137.16,157.0],[137.17,279.0],[137.18,294.0],[137.19,874.0],[137.2,975.0]]]
["binance-futures","SOLUSDT",1743033669550,[[137.15,880.0],[137.14,623.0],[137.13,596.0],[137.12,1251.0],[137.11,1367.0]],[[137.16,157.0],[137.17,279.0],[137.18,294.0],[137.19,874.0],[137.2,971.0]]]
["binance-futures","SOLUSDT",1743033669602,[[137.17,834.0],[137.16,679.0],[137.15,398.0],[137.14,500.0],[137.13,583.0]],[[137.18,156.0],[137.19,280.0],[137.2,538.0],[137.21,985.0],[137.22,928.0]]]
["binance-futures","SOLUSDT",1743033669653,[[137.17,789.0],[137.16,724.0],[137.15,537.0],[137.14,578.0],[137.13,781.0]],[[137.18,154.0],[137.19,213.0],[137.2,553.0],[137.21,796.0],[137.22,938.0]]]
["binance-futures","SOLUSDT",1743033669704,[[137.17,794.0],[137.16,719.0],[137.15,353.0],[137.14,576.0],[137.13,779.0]],[[137.18,158.0],[137.19,213.0],[137.2,575.0],[137.21,796.0],[137.22,938.0]]]
["binance-futures","SOLUSDT",1743033669755,[[137.17,812.0],[137.16,681.0],[137.15,349.0],[137.14,596.0],[137.13,779.0]],[[137.18,158.0],[137.19,213.0],[137.2,709.0],[137.21,856.0],[137.22,938.0]]]
["binance-futures","SOLUSDT",1743033669808,[[137.17,811.0],[137.16,681.0],[137.15,349.0],[137.14,697.0],[137.13,811.0]],[[137.18,159.0],[137.19,383.0],[137.2,539.0],[137.21,856.0],[137.22,970.0]]]
["binance-futures","SOLUSDT",1743033669864,[[137.17,812.0],[137.16,681.0],[137.15,344.0],[137.14,697.0],[137.13,811.0]],[[137.18,67.0],[137.19,383.0],[137.2,539.0],[137.21,856.0],[137.22,970.0]]]
["binance-futures","SOLUSDT",1743033669900,[[137.17,811.0],[137.16,681.0],[137.15,454.0],[137.14,727.0],[137.13,811.0]],[[137.18,182.0],[137.19,383.0],[137.2,379.0],[137.21,856.0],[137.22,970.0]]]
["binance-futures","SOLUSDT",1743033669954,[[137.17,811.0],[137.16,681.0],[137.15,454.0],[137.14,727.0],[137.13,811.0]],[[137.18,130.0],[137.19,352.0],[137.2,379.0],[137.21,856.0],[137.22,970.0]]]
["binance-futures","SOLUSDT",1743033670013,[[137.17,814.0],[137.16,656.0],[137.15,449.0],[137.14,695.0],[137.13,811.0]],[[137.18,300.0],[137.19,182.0],[137.2,379.0],[137.21,856.0],[137.22,902.0]]]
["binance-futures","SOLUSDT",1743033670067,[[137.17,814.0],[137.16,685.0],[137.15,428.0],[137.14,748.0],[137.13,739.0]],[[137.18,320.0],[137.19,182.0],[137.2,646.0],[137.21,552.0],[137.22,902.0]]]
["binance-futures","SOLUSDT",1743033670121,[[137.17,837.0],[137.16,685.0],[137.15,432.0],[137.14,754.0],[137.13,669.0]],[[137.18,320.0],[137.19,204.0],[137.2,617.0],[137.21,622.0],[137.22,903.0]]]
["binance-futures","SOLUSDT",1743033670174,[[137.17,835.0],[137.16,685.0],[137.15,430.0],[137.14,754.0],[137.13,669.0]],[[137.18,317.0],[137.19,204.0],[137.2,617.0],[137.21,622.0],[137.22,950.0]]]
["binance-futures","SOLUSDT",1743033670244,[[137.17,838.0],[137.16,685.0],[137.15,434.0],[137.14,754.0],[137.13,667.0]],[[137.18,151.0],[137.19,242.0],[137.2,350.0],[137.21,889.0],[137.22,904.0]]]
["binance-futures","SOLUSDT",1743033670296,[[137.17,838.0],[137.16,685.0],[137.15,436.0],[137.14,754.0],[137.13,667.0]],[[137.18,161.0],[137.19,238.0],[137.2,388.0],[137.21,852.0],[137.22,904.0]]]
["binance-futures","SOLUSDT",1743033670335,[[137.17,837.0],[137.16,688.0],[137.15,436.0],[137.14,754.0],[137.13,667.0]],[[137.18,154.0],[137.19,238.0],[137.2,388.0],[137.21,852.0],[137.22,904.0]]]
["binance-futures","SOLUSDT",1743033670401,[[137.17,837.0],[137.16,688.0],[137.15,436.0],[137.14,754.0],[137.13,714.0]],[[137.18,154.0],[137.19,238.0],[137.2,388.0],[137.21,852.0],[137.22,904.0]]]
["binance-futures","SOLUSDT",1743033670449,[[137.17,842.0],[137.16,688.0],[137.15,436.0],[137.14,754.0],[137.13,714.0]],[[137.18,153.0],[137.19,201.0],[137.2,351.0],[137.21,852.0],[137.22,904.0]]]
["binance-futures","SOLUSDT",1743033670498,[[137.17,834.0],[137.16,688.0],[137.15,436.0],[137.14,754.0],[137.13,714.0]],[[137.18,266.0],[137.19,201.0],[137.2,654.0],[137.21,585.0],[137.22,945.0]]]
["binance-futures","SOLUSDT",1743033670549,[[137.17,474.0],[137.16,688.0],[137.15,316.0],[137.14,680.0],[137.13,738.0]],[[137.18,269.0],[137.19,250.0],[137.2,654.0],[137.21,585.0],[137.22,945.0]]]
["binance-futures","SOLUSDT",1743033670611,[[137.17,446.0],[137.16,547.0],[137.15,312.0],[137.14,680.0],[137.13,738.0]],[[137.18,285.0],[137.19,250.0],[137.2,654.0],[137.21,585.0],[137.22,945.0]]]
["binance-futures","SOLUSDT",1743033670663,[[137.17,428.0],[137.16,554.0],[137.15,312.0],[137.14,680.0],[137.13,738.0]],[[137.18,285.0],[137.19,250.0],[137.2,678.0],[137.21,585.0],[137.22,945.0]]]
["binance-futures","SOLUSDT",1743033670722,[[137.17,427.0],[137.16,554.0],[137.15,312.0],[137.14,680.0],[137.13,738.0]],[[137.18,327.0],[137.19,410.0],[137.2,678.0],[137.21,585.0],[137.22,945.0]]]
["binance-futures","SOLUSDT",1743033670751,[[137.17,428.0],[137.16,554.0],[137.15,312.0],[137.14,680.0],[137.13,738.0]],[[137.18,327.0],[137.19,410.0],[137.2,678.0],[137.21,585.0],[137.22,945.0]]]
["binance-futures","SOLUSDT",1743033670842,[[137.17,426.0],[137.16,502.0],[137.15,339.0],[137.14,680.0],[137.13,798.0]],[[137.18,327.0],[137.19,410.0],[137.2,655.0],[137.21,589.0],[137.22,945.0]]]
["binance-futures","SOLUSDT",1743033670859,[[137.17,426.0],[137.16,531.0],[137.15,339.0],[137.14,680.0],[137.13,798.0]],[[137.18,327.0],[137.19,410.0],[137.2,655.0],[137.21,589.0],[137.22,945.0]]]
["binance-futures","SOLUSDT",1743033670941,[[137.17,426.0],[137.16,502.0],[137.15,339.0],[137.14,680.0],[137.13,798.0]],[[137.18,327.0],[137.19,410.0],[137.2,655.0],[137.21,589.0],[137.22,945.0]]]
["binance-futures","SOLUSDT",1743033671001,[[137.17,425.0],[137.16,532.0],[137.15,339.0],[137.14,680.0],[137.13,798.0]],[[137.18,327.0],[137.19,410.0],[137.2,655.0],[137.21,589.0],[137.22,949.0]]]
["binance-futures","SOLUSDT",1743033671039,[[137.17,425.0],[137.16,532.0],[137.15,339.0],[137.14,659.0],[137.13,819.0]],[[137.18,327.0],[137.19,250.0],[137.2,655.0],[137.21,589.0],[137.22,949.0]]]
["binance-futures","SOLUSDT",1743033671106,[[137.17,431.0],[137.16,503.0],[137.15,339.0],[137.14,680.0],[137.13,798.0]],[[137.18,327.0],[137.19,250.0],[137.2,655.0],[137.21,589.0],[137.22,949.0]]]
["binance-futures","SOLUSDT",1743033671153,[[137.17,433.0],[137.16,532.0],[137.15,339.0],[137.14,680.0],[137.13,798.0]],[[137.18,277.0],[137.19,250.0],[137.2,655.0],[137.21,589.0],[137.22,949.0]]]
["binance-futures","SOLUSDT",1743033671207,[[137.17,433.0],[137.16,532.0],[137.15,339.0],[137.14,680.0],[137.13,798.0]],[[137.18,324.0],[137.19,250.0],[137.2,655.0],[137.21,589.0],[137.22,904.0]]]
["binance-futures","SOLUSDT",1743033671262,[[137.17,369.0],[137.16,532.0],[137.15,339.0],[137.14,659.0],[137.13,819.0]],[[137.18,322.0],[137.19,278.0],[137.2,756.0],[137.21,559.0],[137.22,866.0]]]
["binance-futures","SOLUSDT",1743033671315,[[137.17,43.0],[137.16,203.0],[137.15,333.0],[137.14,598.0],[137.13,628.0]],[[137.18,680.0],[137.19,315.0],[137.2,515.0],[137.21,532.0],[137.22,867.0]]]
["binance-futures","SOLUSDT",1743033671360,[[137.16,49.0],[137.15,75.0],[137.14,418.0],[137.13,608.0]],[[137.17,1332.0],[137.18,637.0],[137.19,355.0],[137.2,506.0],[137.21,583.0]]]
["binance-futures","SOLUSDT",1743033671418,[[137.15,30.0],[137.14,446.0],[137.13,485.0],[137.12,1209.0],[137.11,1175.0]],[[137.16,1001.0],[137.17,559.0],[137.18,665.0],[137.19,494.0],[137.2,512.0]]]
["binance-futures","SOLUSDT",1743033671468,[[137.15,24.0],[137.14,449.0],[137.13,485.0],[137.12,1209.0],[137.11,1175.0]],[[137.16,996.0],[137.17,521.0],[137.18,682.0],[137.19,496.0],[137.2,512.0]]]
["binance-futures","SOLUSDT",1743033671524,[[137.15,18.0],[137.14,267.0],[137.13,457.0],[137.12,1266.0],[137.11,1175.0]],[[137.16,1033.0],[137.17,655.0],[137.18,708.0],[137.19,513.0],[137.2,412.0]]]
["binance-futures","SOLUSDT",1743033671577,[[137.15,20.0],[137.14,208.0],[137.13,427.0],[137.12,1296.0],[137.11,1200.0]],[[137.16,1039.0],[137.17,654.0],[137.18,710.0],[137.19,483.0],[137.2,416.0]]]
["binance-futures","SOLUSDT",1743033671630,[[137.15,20.0],[137.14,216.0],[137.13,499.0],[137.12,1220.0],[137.11,1217.0]],[[137.16,1039.0],[137.17,655.0],[137.18,657.0],[137.19,483.0],[137.2,445.0]]]
["binance-futures","SOLUSDT",1743033671677,[[137.14,131.0],[137.13,443.0],[137.12,1011.0],[137.11,1250.0]],[[137.15,823.0],[137.16,446.0],[137.17,682.0],[137.18,658.0],[137.19,702.0]]]
["binance-futures","SOLUSDT",1743033671728,[[137.14,128.0],[137.13,387.0],[137.12,1011.0],[137.11,1306.0],[137.08,1148.0]],[[137.15,823.0],[137.16,447.0],[137.17,683.0],[137.18,697.0],[137.19,746.0]]]
["binance-futures","SOLUSDT",1743033671751,[[137.14,121.0],[137.13,387.0],[137.12,984.0],[137.11,1333.0],[137.08,1148.0]],[[137.15,824.0],[137.16,447.0],[137.17,683.0],[137.18,697.0],[137.19,746.0]]]
["binance-futures","SOLUSDT",1743033671839,[[137.14,92.0],[137.13,387.0],[137.12,984.0],[137.11,1336.0],[137.08,1148.0]],[[137.15,824.0],[137.16,447.0],[137.17,683.0],[137.18,697.0],[137.19,746.0]]]
["binance-futures","SOLUSDT",1743033671890,[[137.14,121.0],[137.13,387.0],[137.12,984.0],[137.11,1335.0],[137.09,997.0]],[[137.15,824.0],[137.16,447.0],[137.17,684.0],[137.18,697.0],[137.19,746.0]]]
["binance-futures","SOLUSDT",1743033672005,[[137.14,180.0],[137.13,388.0],[137.12,982.0],[137.11,1335.0],[137.09,997.0]],[[137.15,824.0],[137.16,447.0],[137.17,684.0],[137.18,697.0],[137.19,746.0]]]
["binance-futures","SOLUSDT",1743033672052,[[137.14,179.0],[137.13,388.0],[137.12,982.0],[137.11,1335.0],[137.09,997.0]],[[137.15,771.0],[137.16,413.0],[137.17,672.0],[137.18,661.0],[137.19,746.0]]]
["binance-futures","SOLUSDT",1743033672109,[[137.14,133.0],[137.13,388.0],[137.12,982.0],[137.11,1362.0],[137.09,997.0]],[[137.15,771.0],[137.16,413.0],[137.17,672.0],[137.18,706.0],[137.19,744.0]]]
["binance-futures","SOLUSDT",1743033672221,[[137.14,151.0],[137.13,400.0],[137.12,998.0],[137.11,1368.0],[137.1,571.0]],[[137.15,794.0],[137.16,253.0],[137.17,674.0],[137.18,589.0],[137.19,743.0]]]
["binance-futures","SOLUSDT",1743033672262,[[137.14,183.0],[137.13,400.0],[137.12,998.0],[137.11,1340.0],[137.1,569.0]],[[137.15,794.0],[137.16,253.0],[137.17,674.0],[137.18,589.0],[137.19,742.0]]]
["binance-futures","SOLUSDT",1743033672321,[[137.14,195.0],[137.13,400.0],[137.12,1000.0],[137.11,1340.0],[137.1,569.0]],[[137.15,794.0],[137.16,253.0],[137.17,675.0],[137.18,589.0],[137.19,742.0]]]
["binance-futures","SOLUSDT",1743033672363,[[137.14,195.0],[137.13,400.0],[137.12,1000.0],[137.11,1340.0],[137.1,569.0]],[[137.15,801.0],[137.16,253.0],[137.17,675.0],[137.18,589.0],[137.19,742.0]]]
["binance-futures","SOLUSDT",1743033672425,[[137.14,93.0],[137.13,402.0],[137.12,1000.0],[137.11,1340.0],[137.1,569.0]],[[137.15,961.0],[137.16,253.0],[137.17,675.0],[137.18,589.0],[137.19,742.0]]]
["binance-futures","SOLUSDT",1743033672466,[[137.14,123.0],[137.13,402.0],[137.12,1000.0],[137.11,1340.0],[137.1,569.0]],[[137.15,802.0],[137.16,253.0],[137.17,675.0],[137.18,589.0],[137.19,742.0]]]
["binance-futures","SOLUSDT",1743033672530,[[137.14,95.0],[137.13,402.0],[137.12,1000.0],[137.11,1340.0],[137.1,569.0]],[[137.15,802.0],[137.16,420.0],[137.17,675.0],[137.18,589.0],[137.19,742.0]]]
["binance-futures","SOLUSDT",1743033672571,[[137.14,118.0],[137.13,402.0],[137.12,1000.0],[137.11,1340.0],[137.1,569.0]],[[137.15,804.0],[137.16,420.0],[137.17,675.0],[137.18,588.0],[137.19,742.0]]]
["binance-futures","SOLUSDT",1743033672636,[[137.14,95.0],[137.13,402.0],[137.12,1000.0],[137.11,1340.0],[137.1,548.0]],[[137.15,898.0],[137.16,415.0],[137.17,675.0],[137.18,588.0],[137.19,742.0]]]
["binance-futures","SOLUSDT",1743033672698,[[137.14,85.0],[137.13,402.0],[137.12,1000.0],[137.11,1381.0],[137.1,548.0]],[[137.15,898.0],[137.16,415.0],[137.17,675.0],[137.18,588.0],[137.19,742.0]]]
["binance-futures","SOLUSDT",1743033672745,[[137.14,85.0],[137.13,402.0],[137.12,1000.0],[137.11,1381.0],[137.1,548.0]],[[137.15,898.0],[137.16,415.0],[137.17,675.0],[137.18,631.0],[137.19,742.0]]]
["binance-futures","SOLUSDT",1743033672780,[[137.14,79.0],[137.13,418.0],[137.12,1000.0],[137.11,1365.0],[137.1,548.0]],[[137.15,903.0],[137.16,415.0],[137.17,675.0],[137.18,631.0],[137.19,744.0]]]
["binance-futures","SOLUSDT",1743033672876,[[137.14,71.0],[137.13,415.0],[137.12,1000.0],[137.11,1335.0],[137.1,548.0]],[[137.15,1094.0],[137.16,445.0],[137.17,675.0],[137.18,635.0],[137.19,744.0]]]
["binance-futures","SOLUSDT",1743033672932,[[137.14,65.0],[137.13,414.0],[137.12,1000.0],[137.11,1335.0],[137.1,545.0]],[[137.15,1153.0],[137.16,445.0],[137.17,675.0],[137.18,635.0],[137.19,746.0]]]
["binance-futures","SOLUSDT",1743033672969,[[137.14,59.0],[137.13,414.0],[137.12,1000.0],[137.11,1365.0],[137.1,545.0]],[[137.15,1153.0],[137.16,445.0],[137.17,675.0],[137.18,635.0],[137.19,746.0]]]
["binance-futures","SOLUSDT",1743033673044,[[137.14,47.0],[137.13,414.0],[137.12,1000.0],[137.11,1365.0],[137.1,554.0]],[[137.15,1153.0],[137.16,445.0],[137.17,679.0],[137.18,635.0],[137.19,746.0]]]
["binance-futures","SOLUSDT",1743033673095,[[137.13,172.0],[137.12,621.0],[137.11,419.0],[137.1,589.0]],[[137.14,1211.0],[137.15,632.0],[137.16,471.0],[137.17,632.0],[137.18,632.0]]]
["binance-futures","SOLUSDT",1743033673143,[[137.13,118.0],[137.12,397.0],[137.11,426.0],[137.1,625.0],[137.09,1031.0]],[[137.14,1182.0],[137.15,484.0],[137.16,469.0],[137.17,614.0],[137.18,628.0]]]
["binance-futures","SOLUSDT",1743033673196,[[137.13,51.0],[137.12,363.0],[137.11,391.0],[137.1,604.0],[137.09,1034.0]],[[137.14,1400.0],[137.15,512.0],[137.16,438.0],[137.17,618.0],[137.18,629.0]]]
["binance-futures","SOLUSDT",1743033673248,[[137.12,144.0],[137.11,421.0],[137.1,327.0],[137.09,1060.0]],[[137.13,1219.0],[137.14,883.0],[137.15,476.0],[137.16,398.0],[137.17,611.0]]]
["binance-futures","SOLUSDT",1743033673298,[[137.12,384.0],[137.11,371.0],[137.1,443.0],[137.09,1052.0],[137.08,1115.0]],[[137.13,629.0],[137.14,550.0],[137.15,513.0],[137.16,412.0],[137.17,502.0]]]
["binance-futures","SOLUSDT",1743033673350,[[137.12,298.0],[137.11,434.0],[137.1,444.0],[137.09,998.0],[137.08,1418.0]],[[137.13,636.0],[137.14,551.0],[137.15,530.0],[137.16,455.0],[137.17,658.0]]]
["binance-futures","SOLUSDT",1743033673400,[[137.12,366.0],[137.11,441.0],[137.1,430.0],[137.09,994.0],[137.08,1418.0]],[[137.13,503.0],[137.14,503.0],[137.15,413.0],[137.16,406.0],[137.17,682.0]]]
["binance-futures","SOLUSDT",1743033673449,[[137.12,358.0],[137.11,459.0],[137.1,430.0],[137.09,1102.0],[137.08,1418.0]],[[137.13,495.0],[137.14,503.0],[137.15,413.0],[137.16,406.0],[137.17,682.0]]]
["binance-futures","SOLUSDT",1743033673504,[[137.12,376.0],[137.11,459.0],[137.1,463.0],[137.09,1102.0],[137.08,1418.0]],[[137.13,495.0],[137.14,503.0],[137.15,414.0],[137.16,406.0],[137.17,680.0]]]
["binance-futures","SOLUSDT",1743033673555,[[137.12,391.0],[137.11,460.0],[137.1,490.0],[137.09,1075.0],[137.08,1418.0]],[[137.13,495.0],[137.14,502.0],[137.15,414.0],[137.16,406.0],[137.17,680.0]]]
["binance-futures","SOLUSDT",1743033673605,[[137.12,402.0],[137.11,460.0],[137.1,490.0],[137.09,1146.0],[137.08,1418.0]],[[137.13,495.0],[137.14,502.0],[137.15,355.0],[137.16,480.0],[137.17,680.0]]]
["binance-futures","SOLUSDT",1743033673659,[[137.12,390.0],[137.11,460.0],[137.1,490.0],[137.09,1146.0],[137.08,1418.0]],[[137.13,495.0],[137.14,502.0],[137.15,355.0],[137.16,480.0],[137.17,680.0]]]
["binance-futures","SOLUSDT",1743033673705,[[137.12,400.0],[137.11,460.0],[137.1,490.0],[137.09,1146.0],[137.08,1419.0]],[[137.13,494.0],[137.14,502.0],[137.15,355.0],[137.16,477.0],[137.17,680.0]]]
["binance-futures","SOLUSDT",1743033673761,[[137.12,374.0],[137.11,460.0],[137.1,494.0],[137.09,1148.0],[137.08,1421.0]],[[137.13,494.0],[137.14,502.0],[137.15,352.0],[137.16,480.0],[137.17,682.0]]]
["binance-futures","SOLUSDT",1743033673807,[[137.12,395.0],[137.11,460.0],[137.1,494.0],[137.09,1148.0],[137.08,1392.0]],[[137.13,494.0],[137.14,532.0],[137.15,352.0],[137.16,480.0],[137.17,682.0]]]
["binance-futures","SOLUSDT",1743033673869,[[137.12,395.0],[137.11,460.0],[137.1,494.0],[137.09,1148.0],[137.08,1392.0]],[[137.13,494.0],[137.14,532.0],[137.15,375.0],[137.16,480.0],[137.17,682.0]]]
["binance-futures","SOLUSDT",1743033673920,[[137.12,395.0],[137.11,460.0],[137.1,494.0],[137.09,1148.0],[137.08,1392.0]],[[137.13,508.0],[137.14,500.0],[137.15,406.0],[137.16,480.0],[137.17,681.0]]]
["binance-futures","SOLUSDT",1743033673974,[[137.12,395.0],[137.11,460.0],[137.1,494.0],[137.09,1169.0],[137.08,1392.0]],[[137.13,508.0],[137.14,500.0],[137.15,406.0],[137.16,480.0],[137.17,681.0]]]
["binance-futures","SOLUSDT",1743033674019,[[137.12,405.0],[137.11,460.0],[137.1,498.0],[137.09,1139.0],[137.08,1392.0]],[[137.13,516.0],[137.14,500.0],[137.15,406.0],[137.16,480.0],[137.17,681.0]]]
["binance-futures","SOLUSDT",1743033674077,[[137.12,380.0],[137.11,460.0],[137.1,498.0],[137.09,1139.0],[137.08,1392.0]],[[137.13,516.0],[137.14,500.0],[137.15,406.0],[137.16,480.0],[137.17,681.0]]]
["binance-futures","SOLUSDT",1743033674128,[[137.12,387.0],[137.11,460.0],[137.1,498.0],[137.09,1190.0],[137.08,1392.0]],[[137.13,516.0],[137.14,497.0],[137.15,353.0],[137.16,310.0],[137.17,681.0]]]
["binance-futures","SOLUSDT",1743033674180,[[137.12,499.0],[137.11,482.0],[137.1,498.0],[137.09,1190.0],[137.08,1397.0]],[[137.13,61.0],[137.14,177.0],[137.15,338.0],[137.16,611.0],[137.17,638.0]]]
["binance-futures","SOLUSDT",1743033674232,[[137.12,482.0],[137.11,627.0],[137.1,494.0],[137.09,1194.0],[137.08,1397.0]],[[137.13,90.0],[137.14,176.0],[137.15,353.0],[137.16,621.0],[137.17,638.0]]]
["binance-futures","SOLUSDT",1743033674283,[[137.12,493.0],[137.11,659.0],[137.1,494.0],[137.09,1197.0],[137.08,1397.0]],[[137.13,84.0],[137.14,176.0],[137.15,353.0],[137.16,621.0],[137.17,638.0]]]
["binance-futures","SOLUSDT",1743033674333,[[137.12,493.0],[137.11,657.0],[137.1,496.0],[137.09,1197.0],[137.08,1397.0]],[[137.13,84.0],[137.14,176.0],[137.15,354.0],[137.16,621.0],[137.17,812.0]]]
["binance-futures","SOLUSDT",1743033674388,[[137.12,494.0],[137.11,635.0],[137.1,499.0],[137.09,1197.0],[137.08,1397.0]],[[137.13,84.0],[137.14,176.0],[137.15,353.0],[137.16,621.0],[137.17,883.0]]]
["binance-futures","SOLUSDT",1743033674441,[[137.12,483.0],[137.11,657.0],[137.1,500.0],[137.09,1167.0],[137.08,1397.0]],[[137.13,84.0],[137.14,176.0],[137.15,353.0],[137.16,654.0],[137.17,883.0]]]
["binance-futures","SOLUSDT",1743033674495,[[137.12,490.0],[137.11,657.0],[137.1,500.0],[137.09,1167.0],[137.08,1397.0]],[[137.13,154.0],[137.14,176.0],[137.15,619.0],[137.16,415.0],[137.17,883.0]]]
["binance-futures","SOLUSDT",1743033674546,[[137.12,476.0],[137.11,635.0],[137.1,530.0],[137.09,1167.0],[137.08,1377.0]],[[137.13,169.0],[137.14,199.0],[137.15,769.0],[137.16,415.0],[137.17,709.0]]]
["binance-futures","SOLUSDT",1743033674585,[[137.12,439.0],[137.11,635.0],[137.1,530.0],[137.09,1167.0],[137.08,1377.0]],[[137.13,169.0],[137.14,199.0],[137.15,769.0],[137.16,415.0],[137.17,709.0]]]
["binance-futures","SOLUSDT",1743033674648,[[137.12,451.0],[137.11,606.0],[137.1,553.0],[137.09,1167.0],[137.08,1374.0]],[[137.13,169.0],[137.14,199.0],[137.15,769.0],[137.16,412.0],[137.17,712.0]]]
["binance-futures","SOLUSDT",1743033674694,[[137.12,440.0],[137.11,635.0],[137.1,553.0],[137.09,1167.0],[137.08,1387.0]],[[137.13,169.0],[137.14,199.0],[137.15,769.0],[137.16,381.0],[137.17,715.0]]]
["binance-futures","SOLUSDT",1743033674753,[[137.12,440.0],[137.11,635.0],[137.1,553.0],[137.09,1167.0],[137.08,1394.0]],[[137.13,169.0],[137.14,205.0],[137.15,769.0],[137.16,381.0],[137.17,715.0]]]
["binance-futures","SOLUSDT",1743033674804,[[137.12,414.0],[137.11,635.0],[137.1,553.0],[137.09,1167.0],[137.08,1394.0]],[[137.13,169.0],[137.14,205.0],[137.15,769.0],[137.16,410.0],[137.17,715.0]]]
["binance-futures","SOLUSDT",1743033674874,[[137.12,402.0],[137.11,635.0],[137.1,553.0],[137.09,1167.0],[137.08,1394.0]],[[137.13,169.0],[137.14,205.0],[137.15,769.0],[137.16,382.0],[137.17,715.0]]]
["binance-futures","SOLUSDT",1743033674917,[[137.12,409.0],[137.11,657.0],[137.1,553.0],[137.09,1167.0],[137.08,1394.0]],[[137.13,165.0],[137.14,205.0],[137.15,769.0],[137.16,382.0],[137.17,715.0]]]
["binance-futures","SOLUSDT",1743033674977,[[137.12,380.0],[137.11,635.0],[137.1,553.0],[137.09,1167.0],[137.08,1394.0]],[[137.13,169.0],[137.14,205.0],[137.15,769.0],[137.16,382.0],[137.17,715.0]]]
["binance-futures","SOLUSDT",1743033675033,[[137.12,423.0],[137.11,639.0],[137.1,553.0],[137.09,1178.0],[137.08,1394.0]],[[137.13,162.0],[137.14,379.0],[137.15,596.0],[137.16,382.0],[137.17,759.0]]]
["binance-futures","SOLUSDT",1743033675101,[[137.12,428.0],[137.11,639.0],[137.1,553.0],[137.09,1178.0],[137.08,1394.0]],[[137.13,260.0],[137.14,379.0],[137.15,502.0],[137.16,382.0],[137.17,759.0]]]
["binance-futures","SOLUSDT",1743033675143,[[137.12,234.0],[137.11,519.0],[137.1,557.0],[137.09,1311.0],[137.08,1391.0]],[[137.13,452.0],[137.14,674.0],[137.15,235.0],[137.16,426.0],[137.17,759.0]]]
["binance-futures","SOLUSDT",1743033675204,[[137.12,33.0],[137.11,390.0],[137.1,531.0],[137.09,1201.0],[137.08,1419.0]],[[137.13,744.0],[137.14,384.0],[137.15,235.0],[137.16,448.0],[137.17,759.0]]]
["binance-futures","SOLUSDT",1743033675253,[[137.12,33.0],[137.11,419.0],[137.1,531.0],[137.09,1198.0],[137.08,1422.0]],[[137.13,744.0],[137.14,359.0],[137.15,235.0],[137.16,448.0],[137.17,763.0]]]
["binance-futures","SOLUSDT",1743033675307,[[137.12,34.0],[137.11,419.0],[137.1,529.0],[137.09,1198.0],[137.08,1426.0]],[[137.13,753.0],[137.14,359.0],[137.15,235.0],[137.16,448.0],[137.17,765.0]]]
["binance-futures","SOLUSDT",1743033675360,[[137.12,34.0],[137.11,419.0],[137.1,529.0],[137.09,1177.0],[137.08,1450.0]],[[137.13,782.0],[137.14,359.0],[137.15,235.0],[137.16,448.0],[137.17,765.0]]]
["binance-futures","SOLUSDT",1743033675418,[[137.12,33.0],[137.11,377.0],[137.1,556.0],[137.09,1238.0],[137.08,1522.0]],[[137.13,957.0],[137.14,186.0],[137.15,366.0],[137.16,421.0],[137.17,694.0]]]
["binance-futures","SOLUSDT",1743033675467,[[137.12,33.0],[137.11,340.0],[137.1,556.0],[137.09,1238.0],[137.08,1520.0]],[[137.13,957.0],[137.14,203.0],[137.15,366.0],[137.16,421.0],[137.17,694.0]]]
["binance-futures","SOLUSDT",1743033675571,[[137.12,35.0],[137.11,340.0],[137.1,556.0],[137.09,1238.0],[137.08,1520.0]],[[137.13,957.0],[137.14,203.0],[137.15,366.0],[137.16,421.0],[137.17,694.0]]]
["binance-futures","SOLUSDT",1743033675615,[[137.12,34.0],[137.11,404.0],[137.1,556.0],[137.09,1238.0],[137.08,1520.0]],[[137.13,1117.0],[137.14,206.0],[137.15,367.0],[137.16,424.0],[137.17,691.0]]]
["binance-futures","SOLUSDT",1743033675678,[[137.12,34.0],[137.11,398.0],[137.1,556.0],[137.09,1238.0],[137.08,1449.0]],[[137.13,1114.0],[137.14,206.0],[137.15,367.0],[137.16,427.0],[137.17,688.0]]]
["binance-futures","SOLUSDT",1743033675739,[[137.12,34.0],[137.11,398.0],[137.1,556.0],[137.09,1238.0],[137.08,1449.0]],[[137.13,1115.0],[137.14,203.0],[137.15,323.0],[137.16,383.0],[137.17,688.0]]]
["binance-futures","SOLUSDT",1743033675791,[[137.12,34.0],[137.11,398.0],[137.1,556.0],[137.09,1238.0],[137.08,1449.0]],[[137.13,1115.0],[137.14,246.0],[137.15,323.0],[137.16,383.0],[137.17,688.0]]]
["binance-futures","SOLUSDT",1743033675846,[[137.12,34.0],[137.11,369.0],[137.1,526.0],[137.09,1230.0],[137.08,1449.0]],[[137.13,927.0],[137.14,218.0],[137.15,349.0],[137.16,383.0],[137.17,688.0]]]
["binance-futures","SOLUSDT",1743033675904,[[137.12,34.0],[137.11,369.0],[137.1,526.0],[137.09,1230.0],[137.08,1516.0]],[[137.13,927.0],[137.14,218.0],[137.15,349.0],[137.16,383.0],[137.17,688.0]]]
["binance-futures","SOLUSDT",1743033675948,[[137.12,34.0],[137.11,401.0],[137.1,526.0],[137.09,1230.0],[137.08,1546.0]],[[137.13,927.0],[137.14,218.0],[137.15,349.0],[137.16,383.0],[137.17,688.0]]]
["binance-futures","SOLUSDT",1743033676001,[[137.12,45.0],[137.11,372.0],[137.1,526.0],[137.09,1285.0],[137.08,1546.0]],[[137.13,927.0],[137.14,218.0],[137.15,349.0],[137.16,383.0],[137.17,692.0]]]
["binance-futures","SOLUSDT",1743033676049,[[137.12,58.0],[137.11,372.0],[137.1,546.0],[137.09,1263.0],[137.08,1546.0]],[[137.13,927.0],[137.14,218.0],[137.15,349.0],[137.16,361.0],[137.17,692.0]]]
["binance-futures","SOLUSDT",1743033676119,[[137.12,57.0],[137.11,401.0],[137.1,526.0],[137.09,1263.0],[137.08,1546.0]],[[137.13,926.0],[137.14,246.0],[137.15,332.0],[137.16,361.0],[137.17,692.0]]]
["binance-futures","SOLUSDT",1743033676170,[[137.12,198.0],[137.11,462.0],[137.1,526.0],[137.09,1218.0],[137.08,1558.0]],[[137.13,854.0],[137.14,218.0],[137.15,245.0],[137.16,361.0],[137.17,688.0]]]
["binance-futures","SOLUSDT",1743033676222,[[137.12,315.0],[137.11,581.0],[137.1,546.0],[137.09,1218.0],[137.08,1558.0]],[[137.13,587.0],[137.14,468.0],[137.15,245.0],[137.16,361.0],[137.17,642.0]]]
["binance-futures","SOLUSDT",1743033676274,[[137.12,315.0],[137.11,581.0],[137.1,546.0],[137.09,1218.0],[137.08,1558.0]],[[137.13,579.0],[137.14,468.0],[137.15,245.0],[137.16,361.0],[137.17,642.0]]]
["binance-futures","SOLUSDT",1743033676313,[[137.12,318.0],[137.11,580.0],[137.1,548.0],[137.09,1218.0],[137.08,1571.0]],[[137.13,583.0],[137.14,468.0],[137.15,218.0],[137.16,388.0],[137.17,642.0]]]
["binance-futures","SOLUSDT",1743033676368,[[137.12,318.0],[137.11,560.0],[137.1,548.0],[137.09,1218.0],[137.08,1571.0]],[[137.13,583.0],[137.14,468.0],[137.15,218.0],[137.16,388.0],[137.17,713.0]]]
["binance-futures","SOLUSDT",1743033676428,[[137.12,318.0],[137.11,531.0],[137.1,548.0],[137.09,1221.0],[137.08,1568.0]],[[137.13,583.0],[137.14,468.0],[137.15,218.0],[137.16,388.0],[137.17,713.0]]]
["binance-futures","SOLUSDT",1743033676487,[[137.12,318.0],[137.11,531.0],[137.1,548.0],[137.09,1221.0],[137.08,1568.0]],[[137.13,583.0],[137.14,468.0],[137.15,218.0],[137.16,388.0],[137.17,713.0]]]
["binance-futures","SOLUSDT",1743033676532,[[137.12,322.0],[137.11,531.0],[137.1,548.0],[137.09,1221.0],[137.08,1568.0]],[[137.13,593.0],[137.14,468.0],[137.15,218.0],[137.16,388.0],[137.17,713.0]]]
["binance-futures","SOLUSDT",1743033676611,[[137.12,319.0],[137.11,560.0],[137.1,526.0],[137.09,1221.0],[137.08,1568.0]],[[137.13,593.0],[137.14,495.0],[137.15,219.0],[137.16,385.0],[137.17,716.0]]]
["binance-futures","SOLUSDT",1743033676657,[[137.12,330.0],[137.11,560.0],[137.1,526.0],[137.09,1221.0],[137.08,1568.0]],[[137.13,593.0],[137.14,470.0],[137.15,219.0],[137.16,385.0],[137.17,716.0]]]
["binance-futures","SOLUSDT",1743033676682,[[137.12,330.0],[137.11,560.0],[137.1,526.0],[137.09,1221.0],[137.08,1568.0]],[[137.13,593.0],[137.14,470.0],[137.15,241.0],[137.16,382.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033676772,[[137.12,332.0],[137.11,560.0],[137.1,526.0],[137.09,1221.0],[137.08,1568.0]],[[137.13,593.0],[137.14,467.0],[137.15,241.0],[137.16,382.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033676893,[[137.12,332.0],[137.11,560.0],[137.1,526.0],[137.09,1221.0],[137.08,1568.0]],[[137.13,566.0],[137.14,467.0],[137.15,241.0],[137.16,382.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677002,[[137.12,332.0],[137.11,583.0],[137.1,526.0],[137.09,1221.0],[137.08,1568.0]],[[137.13,564.0],[137.14,467.0],[137.15,241.0],[137.16,382.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677053,[[137.12,332.0],[137.11,564.0],[137.1,526.0],[137.09,1221.0],[137.08,1568.0]],[[137.13,564.0],[137.14,467.0],[137.15,241.0],[137.16,382.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677086,[[137.12,332.0],[137.11,580.0],[137.1,526.0],[137.09,1205.0],[137.08,1568.0]],[[137.13,564.0],[137.14,467.0],[137.15,241.0],[137.16,382.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677165,[[137.12,332.0],[137.11,551.0],[137.1,526.0],[137.09,1205.0],[137.08,1568.0]],[[137.13,564.0],[137.14,467.0],[137.15,241.0],[137.16,382.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677190,[[137.12,332.0],[137.11,580.0],[137.1,526.0],[137.09,1205.0],[137.08,1571.0]],[[137.13,564.0],[137.14,467.0],[137.15,241.0],[137.16,382.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677263,[[137.12,332.0],[137.11,551.0],[137.1,526.0],[137.09,1205.0],[137.08,1571.0]],[[137.13,564.0],[137.14,467.0],[137.15,241.0],[137.16,382.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677317,[[137.12,332.0],[137.11,569.0],[137.1,526.0],[137.09,1205.0],[137.08,1571.0]],[[137.13,564.0],[137.14,467.0],[137.15,241.0],[137.16,382.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677375,[[137.12,199.0],[137.11,576.0],[137.1,526.0],[137.09,1205.0],[137.08,1569.0]],[[137.13,830.0],[137.14,225.0],[137.15,239.0],[137.16,382.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677427,[[137.12,275.0],[137.11,576.0],[137.1,526.0],[137.09,1206.0],[137.08,1548.0]],[[137.13,563.0],[137.14,495.0],[137.15,239.0],[137.16,383.0],[137.17,756.0]]]
["binance-futures","SOLUSDT",1743033677474,[[137.12,275.0],[137.11,576.0],[137.1,526.0],[137.09,1206.0],[137.08,1548.0]],[[137.13,557.0],[137.14,492.0],[137.15,241.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677534,[[137.12,275.0],[137.11,560.0],[137.1,526.0],[137.09,1222.0],[137.08,1548.0]],[[137.13,547.0],[137.14,467.0],[137.15,241.0],[137.16,383.0],[137.17,756.0]]]
["binance-futures","SOLUSDT",1743033677580,[[137.12,275.0],[137.11,560.0],[137.1,526.0],[137.09,1222.0],[137.08,1550.0]],[[137.13,547.0],[137.14,492.0],[137.15,241.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677628,[[137.12,275.0],[137.11,560.0],[137.1,526.0],[137.09,1216.0],[137.08,1550.0]],[[137.13,547.0],[137.14,492.0],[137.15,241.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677667,[[137.12,273.0],[137.11,560.0],[137.1,526.0],[137.09,1216.0],[137.08,1550.0]],[[137.13,547.0],[137.14,492.0],[137.15,241.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677769,[[137.12,293.0],[137.11,531.0],[137.1,526.0],[137.09,1216.0],[137.08,1550.0]],[[137.13,544.0],[137.14,467.0],[137.15,241.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677825,[[137.12,321.0],[137.11,560.0],[137.1,597.0],[137.09,1216.0],[137.08,1481.0]],[[137.13,555.0],[137.14,467.0],[137.15,241.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677868,[[137.12,321.0],[137.11,560.0],[137.1,597.0],[137.09,1216.0],[137.08,1489.0]],[[137.13,552.0],[137.14,467.0],[137.15,241.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033677947,[[137.12,321.0],[137.11,531.0],[137.1,597.0],[137.09,1216.0],[137.08,1489.0]],[[137.13,552.0],[137.14,467.0],[137.15,241.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033678038,[[137.12,321.0],[137.11,535.0],[137.1,597.0],[137.09,1216.0],[137.08,1489.0]],[[137.13,552.0],[137.14,467.0],[137.15,241.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033678081,[[137.12,321.0],[137.11,564.0],[137.1,597.0],[137.09,1216.0],[137.08,1489.0]],[[137.13,553.0],[137.14,467.0],[137.15,239.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033678141,[[137.12,321.0],[137.11,564.0],[137.1,597.0],[137.09,1216.0],[137.08,1510.0]],[[137.13,553.0],[137.14,492.0],[137.15,239.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033678189,[[137.12,311.0],[137.11,578.0],[137.1,597.0],[137.09,1216.0],[137.08,1520.0]],[[137.13,555.0],[137.14,467.0],[137.15,239.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033678247,[[137.12,313.0],[137.11,560.0],[137.1,597.0],[137.09,1216.0],[137.08,1520.0]],[[137.13,555.0],[137.14,467.0],[137.15,239.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033678306,[[137.12,313.0],[137.11,526.0],[137.1,526.0],[137.09,1216.0],[137.08,1520.0]],[[137.13,583.0],[137.14,492.0],[137.15,239.0],[137.16,383.0],[137.17,758.0]]]
["binance-futures","SOLUSDT",1743033678356,[[137.12,313.0],[137.11,555.0],[137.1,531.0],[137.09,1216.0],[137.08,1519.0]],[[137.13,555.0],[137.14,492.0],[137.15,239.0],[137.16,383.0],[137.17,758.0]]]
["binance-futures","SOLUSDT",1743033678426,[[137.12,285.0],[137.11,526.0],[137.1,531.0],[137.09,1216.0],[137.08,1519.0]],[[137.13,583.0],[137.14,492.0],[137.15,239.0],[137.16,383.0],[137.17,758.0]]]
["binance-futures","SOLUSDT",1743033678478,[[137.12,200.0],[137.11,555.0],[137.1,531.0],[137.09,1213.0],[137.08,1522.0]],[[137.13,850.0],[137.14,226.0],[137.15,239.0],[137.16,383.0],[137.17,758.0]]]
["binance-futures","SOLUSDT",1743033678527,[[137.12,165.0],[137.11,555.0],[137.1,531.0],[137.09,1246.0],[137.08,1596.0]],[[137.13,850.0],[137.14,228.0],[137.15,239.0],[137.16,383.0],[137.17,762.0]]]
["binance-futures","SOLUSDT",1743033678582,[[137.12,273.0],[137.11,555.0],[137.1,594.0],[137.09,1213.0],[137.08,1520.0]],[[137.13,552.0],[137.14,470.0],[137.15,239.0],[137.16,383.0],[137.17,758.0]]]
["binance-futures","SOLUSDT",1743033678637,[[137.12,273.0],[137.11,555.0],[137.1,594.0],[137.09,1213.0],[137.08,1522.0]],[[137.13,552.0],[137.14,470.0],[137.15,239.0],[137.16,383.0],[137.17,758.0]]]
["binance-futures","SOLUSDT",1743033678691,[[137.12,272.0],[137.11,555.0],[137.1,531.0],[137.09,1213.0],[137.08,1522.0]],[[137.13,557.0],[137.14,498.0],[137.15,238.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033678728,[[137.12,272.0],[137.11,555.0],[137.1,531.0],[137.09,1213.0],[137.08,1522.0]],[[137.13,557.0],[137.14,473.0],[137.15,238.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033678792,[[137.12,292.0],[137.11,572.0],[137.1,531.0],[137.09,1213.0],[137.08,1524.0]],[[137.13,546.0],[137.14,470.0],[137.15,238.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033678852,[[137.12,296.0],[137.11,572.0],[137.1,531.0],[137.09,1213.0],[137.08,1524.0]],[[137.13,540.0],[137.14,470.0],[137.15,238.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033678908,[[137.12,293.0],[137.11,568.0],[137.1,595.0],[137.09,1213.0],[137.08,1524.0]],[[137.13,424.0],[137.14,470.0],[137.15,238.0],[137.16,383.0],[137.17,719.0]]]
["binance-futures","SOLUSDT",1743033678966,[[137.12,747.0],[137.11,625.0],[137.1,679.0],[137.09,1203.0],[137.08,1526.0]],[[137.13,422.0],[137.14,199.0],[137.15,503.0],[137.16,356.0],[137.17,515.0]]]
["binance-futures","SOLUSDT",1743033679018,[[137.14,1354.0],[137.13,1030.0],[137.12,938.0],[137.11,476.0],[137.1,647.0]],[[137.15,63.0],[137.16,151.0],[137.17,321.0],[137.18,914.0],[137.19,696.0]]]
["binance-futures","SOLUSDT",1743033679069,[[137.15,1049.0],[137.14,511.0],[137.13,960.0],[137.12,710.0],[137.11,685.0]],[[137.16,214.0],[137.17,226.0],[137.18,359.0],[137.19,744.0],[137.2,712.0]]]
["binance-futures","SOLUSDT",1743033679121,[[137.15,1097.0],[137.14,550.0],[137.13,931.0],[137.12,676.0],[137.11,1224.0]],[[137.16,15.0],[137.17,174.0],[137.18,358.0],[137.19,771.0],[137.2,712.0]]]
["binance-futures","SOLUSDT",1743033679173,[[137.15,1095.0],[137.14,518.0],[137.13,946.0],[137.12,838.0],[137.11,1225.0]],[[137.16,15.0],[137.17,174.0],[137.18,380.0],[137.19,771.0],[137.2,750.0]]]
["binance-futures","SOLUSDT",1743033679224,[[137.15,1104.0],[137.14,521.0],[137.13,946.0],[137.12,838.0],[137.11,1194.0]],[[137.16,15.0],[137.17,174.0],[137.18,358.0],[137.19,771.0],[137.2,780.0]]]
["binance-futures","SOLUSDT",1743033679276,[[137.15,1131.0],[137.14,494.0],[137.13,946.0],[137.12,835.0],[137.11,1196.0]],[[137.16,15.0],[137.17,181.0],[137.18,357.0],[137.19,745.0],[137.2,780.0]]]
["binance-futures","SOLUSDT",1743033679327,[[137.15,1135.0],[137.14,504.0],[137.13,946.0],[137.12,865.0],[137.11,1196.0]],[[137.16,15.0],[137.17,181.0],[137.18,353.0],[137.19,745.0],[137.2,807.0]]]
["binance-futures","SOLUSDT",1743033679353,[[137.15,1136.0],[137.14,504.0],[137.13,949.0],[137.12,865.0],[137.11,1196.0]],[[137.16,15.0],[137.17,181.0],[137.18,353.0],[137.19,745.0],[137.2,807.0]]]
["binance-futures","SOLUSDT",1743033679428,[[137.16,691.0],[137.15,625.0],[137.14,496.0],[137.13,881.0],[137.12,861.0]],[[137.17,132.0],[137.18,351.0],[137.19,273.0],[137.2,1045.0],[137.21,541.0]]]
["binance-futures","SOLUSDT",1743033679484,[[137.16,783.0],[137.15,788.0],[137.14,448.0],[137.13,902.0],[137.12,992.0]],[[137.17,105.0],[137.18,295.0],[137.19,306.0],[137.2,863.0],[137.21,568.0]]]
["binance-futures","SOLUSDT",1743033679531,[[137.16,763.0],[137.15,717.0],[137.14,529.0],[137.13,899.0],[137.12,964.0]],[[137.17,105.0],[137.18,295.0],[137.19,304.0],[137.2,812.0],[137.21,568.0]]]
["binance-futures","SOLUSDT",1743033679583,[[137.16,767.0],[137.15,717.0],[137.14,529.0],[137.13,899.0],[137.12,964.0]],[[137.17,104.0],[137.18,295.0],[137.19,308.0],[137.2,815.0],[137.21,590.0]]]
["binance-futures","SOLUSDT",1743033679638,[[137.17,834.0],[137.16,372.0],[137.15,627.0],[137.14,499.0],[137.13,1072.0]],[[137.18,291.0],[137.19,308.0],[137.2,607.0],[137.21,587.0],[137.22,820.0]]]
["binance-futures","SOLUSDT",1743033679693,[[137.17,835.0],[137.16,399.0],[137.15,649.0],[137.14,571.0],[137.13,1070.0]],[[137.18,227.0],[137.19,270.0],[137.2,600.0],[137.21,565.0],[137.22,893.0]]]
["binance-futures","SOLUSDT",1743033679728,[[137.17,835.0],[137.16,461.0],[137.15,652.0],[137.14,568.0],[137.13,1070.0]],[[137.18,227.0],[137.19,270.0],[137.2,333.0],[137.21,832.0],[137.22,893.0]]]
["binance-futures","SOLUSDT",1743033679795,[[137.17,879.0],[137.16,455.0],[137.15,652.0],[137.14,580.0],[137.13,1116.0]],[[137.18,126.0],[137.19,205.0],[137.2,260.0],[137.21,832.0],[137.22,826.0]]]
["binance-futures","SOLUSDT",1743033679850,[[137.18,1796.0],[137.17,674.0],[137.16,594.0],[137.15,818.0],[137.14,576.0]],[[137.19,52.0],[137.2,190.0],[137.21,588.0],[137.22,559.0],[137.23,819.0]]]
["binance-futures","SOLUSDT",1743033679901,[[137.19,676.0],[137.18,1104.0],[137.17,486.0],[137.16,525.0],[137.15,840.0]],[[137.2,89.0],[137.21,280.0],[137.22,557.0],[137.23,544.0],[137.24,368.0]]]
["binance-futures","SOLUSDT",1743033679952,[[137.2,1070.0],[137.19,741.0],[137.18,699.0],[137.17,346.0],[137.16,517.0]],[[137.21,61.0],[137.22,209.0],[137.23,218.0],[137.24,642.0],[137.25,625.0]]]
["binance-futures","SOLUSDT",1743033680001,[[137.2,908.0],[137.19,789.0],[137.18,659.0],[137.17,345.0],[137.16,574.0]],[[137.21,4.0],[137.22,99.0],[137.23,234.0],[137.24,515.0],[137.25,625.0]]]
["binance-futures","SOLUSDT",1743033680054,[[137.21,412.0],[137.2,882.0],[137.19,776.0],[137.18,729.0],[137.17,349.0]],[[137.22,154.0],[137.23,233.0],[137.24,114.0],[137.25,856.0],[137.26,995.0]]]
["binance-futures","SOLUSDT",1743033680104,[[137.21,533.0],[137.2,499.0],[137.19,717.0],[137.18,669.0],[137.17,1464.0]],[[137.22,121.0],[137.23,162.0],[137.24,116.0],[137.25,902.0],[137.26,819.0]]]
["binance-futures","SOLUSDT",1743033680155,[[137.21,594.0],[137.2,505.0],[137.19,695.0],[137.18,960.0],[137.17,1462.0]],[[137.22,146.0],[137.23,162.0],[137.24,116.0],[137.25,883.0],[137.26,819.0]]]
["binance-futures","SOLUSDT",1743033680208,[[137.21,602.0],[137.2,504.0],[137.19,696.0],[137.18,954.0],[137.17,1462.0]],[[137.22,139.0],[137.23,162.0],[137.24,115.0],[137.25,881.0],[137.26,742.0]]]
["binance-futures","SOLUSDT",1743033680262,[[137.21,311.0],[137.2,503.0],[137.19,674.0],[137.18,880.0],[137.17,1483.0]],[[137.22,222.0],[137.23,162.0],[137.24,382.0],[137.25,614.0],[137.26,768.0]]]
["binance-futures","SOLUSDT",1743033680314,[[137.21,257.0],[137.2,503.0],[137.19,674.0],[137.18,883.0],[137.17,1483.0]],[[137.22,139.0],[137.23,205.0],[137.24,382.0],[137.25,614.0],[137.26,768.0]]]
["binance-futures","SOLUSDT",1743033680366,[[137.21,260.0],[137.2,526.0],[137.19,699.0],[137.18,883.0],[137.17,1484.0]],[[137.22,148.0],[137.23,208.0],[137.24,381.0],[137.25,614.0],[137.26,768.0]]]
["binance-futures","SOLUSDT",1743033680414,[[137.21,259.0],[137.2,526.0],[137.19,699.0],[137.18,881.0],[137.17,1484.0]],[[137.22,148.0],[137.23,205.0],[137.24,382.0],[137.25,614.0],[137.26,768.0]]]
["binance-futures","SOLUSDT",1743033680470,[[137.21,259.0],[137.2,527.0],[137.19,676.0],[137.18,881.0],[137.17,1547.0]],[[137.22,148.0],[137.23,205.0],[137.24,376.0],[137.25,614.0],[137.26,768.0]]]
["binance-futures","SOLUSDT",1743033680502,[[137.21,259.0],[137.2,527.0],[137.19,676.0],[137.18,881.0],[137.17,1547.0]],[[137.22,148.0],[137.23,205.0],[137.24,376.0],[137.25,614.0],[137.26,783.0]]]
["binance-futures","SOLUSDT",1743033680564,[[137.21,260.0],[137.2,527.0],[137.19,676.0],[137.18,881.0],[137.17,1547.0]],[[137.22,150.0],[137.23,204.0],[137.24,377.0],[137.25,614.0],[137.26,782.0]]]
["binance-futures","SOLUSDT",1743033680626,[[137.21,260.0],[137.2,527.0],[137.19,676.0],[137.18,882.0],[137.17,1561.0]],[[137.22,150.0],[137.23,204.0],[137.24,537.0],[137.25,614.0],[137.26,782.0]]]
["binance-futures","SOLUSDT",1743033680657,[[137.21,258.0],[137.2,527.0],[137.19,680.0],[137.18,897.0],[137.17,1551.0]],[[137.22,201.0],[137.23,222.0],[137.24,612.0],[137.25,617.0],[137.26,718.0]]]
["binance-futures","SOLUSDT",1743033680727,[[137.21,95.0],[137.2,400.0],[137.19,680.0],[137.18,920.0],[137.17,1476.0]],[[137.22,677.0],[137.23,223.0],[137.24,399.0],[137.25,619.0],[137.26,717.0]]]
["binance-futures","SOLUSDT",1743033680763,[[137.21,94.0],[137.2,402.0],[137.19,682.0],[137.18,920.0],[137.17,1476.0]],[[137.22,677.0],[137.23,223.0],[137.24,400.0],[137.25,619.0],[137.26,717.0]]]
["binance-futures","SOLUSDT",1743033680830,[[137.21,65.0],[137.2,366.0],[137.19,684.0],[137.18,920.0],[137.17,1476.0]],[[137.22,678.0],[137.23,223.0],[137.24,401.0],[137.25,619.0],[137.26,719.0]]]
["binance-futures","SOLUSDT",1743033680880,[[137.21,65.0],[137.2,395.0],[137.19,684.0],[137.18,920.0],[137.17,1476.0]],[[137.22,678.0],[137.23,223.0],[137.24,401.0],[137.25,619.0],[137.26,719.0]]]
["binance-futures","SOLUSDT",1743033680990,[[137.21,71.0],[137.2,395.0],[137.19,684.0],[137.18,920.0],[137.17,1477.0]],[[137.22,518.0],[137.23,223.0],[137.24,401.0],[137.25,619.0],[137.26,719.0]]]
["binance-futures","SOLUSDT",1743033681040,[[137.21,226.0],[137.2,395.0],[137.19,688.0],[137.18,915.0],[137.17,1500.0]],[[137.22,251.0],[137.23,490.0],[137.24,358.0],[137.25,411.0],[137.26,698.0]]]
["binance-futures","SOLUSDT",1743033681097,[[137.21,227.0],[137.2,420.0],[137.19,682.0],[137.18,921.0],[137.17,1500.0]],[[137.22,201.0],[137.23,214.0],[137.24,581.0],[137.25,411.0],[137.26,725.0]]]
["binance-futures","SOLUSDT",1743033681148,[[137.21,229.0],[137.2,420.0],[137.19,683.0],[137.18,921.0],[137.17,1500.0]],[[137.22,201.0],[137.23,214.0],[137.24,581.0],[137.25,411.0],[137.26,725.0]]]
["binance-futures","SOLUSDT",1743033681201,[[137.21,229.0],[137.2,420.0],[137.19,683.0],[137.18,921.0],[137.17,1500.0]],[[137.22,201.0],[137.23,214.0],[137.24,581.0],[137.25,411.0],[137.26,723.0]]]
["binance-futures","SOLUSDT",1743033681264,[[137.21,229.0],[137.2,420.0],[137.19,683.0],[137.18,922.0],[137.17,1500.0]],[[137.22,200.0],[137.23,214.0],[137.24,581.0],[137.25,479.0],[137.26,723.0]]]
["binance-futures","SOLUSDT",1743033681340,[[137.21,229.0],[137.2,391.0],[137.19,703.0],[137.18,922.0],[137.17,1500.0]],[[137.22,201.0],[137.23,214.0],[137.24,581.0],[137.25,479.0],[137.26,723.0]]]
["binance-futures","SOLUSDT",1743033681368,[[137.21,231.0],[137.2,420.0],[137.19,703.0],[137.18,922.0],[137.17,1500.0]],[[137.22,201.0],[137.23,235.0],[137.24,581.0],[137.25,479.0],[137.26,723.0]]]
["binance-futures","SOLUSDT",1743033681447,[[137.21,231.0],[137.2,420.0],[137.19,702.0],[137.18,922.0],[137.17,1500.0]],[[137.22,251.0],[137.23,502.0],[137.24,340.0],[137.25,479.0],[137.26,696.0]]]
["binance-futures","SOLUSDT",1743033681499,[[137.21,231.0],[137.2,391.0],[137.19,702.0],[137.18,922.0],[137.17,1500.0]],[[137.22,251.0],[137.23,481.0],[137.24,340.0],[137.25,479.0],[137.26,696.0]]]
["binance-futures","SOLUSDT",1743033681560,[[137.21,231.0],[137.2,420.0],[137.19,702.0],[137.18,922.0],[137.17,1500.0]],[[137.22,257.0],[137.23,481.0],[137.24,340.0],[137.25,479.0],[137.26,696.0]]]
["binance-futures","SOLUSDT",1743033681580,[[137.21,231.0],[137.2,420.0],[137.19,702.0],[137.18,954.0],[137.17,1532.0]],[[137.22,258.0],[137.23,481.0],[137.24,340.0],[137.25,466.0],[137.26,696.0]]]
["binance-futures","SOLUSDT",1743033681647,[[137.21,231.0],[137.2,391.0],[137.19,702.0],[137.18,954.0],[137.17,1532.0]],[[137.22,258.0],[137.23,481.0],[137.24,340.0],[137.25,466.0],[137.26,696.0]]]
["binance-futures","SOLUSDT",1743033681702,[[137.21,231.0],[137.2,391.0],[137.19,702.0],[137.18,954.0],[137.17,1532.0]],[[137.22,258.0],[137.23,481.0],[137.24,340.0],[137.25,466.0],[137.26,696.0]]]
["binance-futures","SOLUSDT",1743033681773,[[137.21,237.0],[137.2,435.0],[137.19,756.0],[137.18,1031.0],[137.17,1511.0]],[[137.22,245.0],[137.23,213.0],[137.24,582.0],[137.25,398.0],[137.26,692.0]]]
["binance-futures","SOLUSDT",1743033681808,[[137.21,309.0],[137.2,457.0],[137.19,781.0],[137.18,1028.0],[137.17,1505.0]],[[137.22,221.0],[137.23,234.0],[137.24,640.0],[137.25,396.0],[137.26,692.0]]]
["binance-futures","SOLUSDT",1743033681879,[[137.21,338.0],[137.2,428.0],[137.19,781.0],[137.18,1028.0],[137.17,1505.0]],[[137.22,221.0],[137.23,234.0],[137.24,640.0],[137.25,396.0],[137.26,692.0]]]
["binance-futures","SOLUSDT",1743033681915,[[137.21,339.0],[137.2,555.0],[137.19,754.0],[137.18,1028.0],[137.17,1505.0]],[[137.22,233.0],[137.23,234.0],[137.24,613.0],[137.25,423.0],[137.26,692.0]]]
["binance-futures","SOLUSDT",1743033681967,[[137.21,339.0],[137.2,555.0],[137.19,754.0],[137.18,1028.0],[137.17,1505.0]],[[137.22,233.0],[137.23,234.0],[137.24,613.0],[137.25,423.0],[137.26,692.0]]]
["binance-futures","SOLUSDT",1743033682036,[[137.21,339.0],[137.2,555.0],[137.19,754.0],[137.18,1028.0],[137.17,1505.0]],[[137.22,233.0],[137.23,234.0],[137.24,613.0],[137.25,423.0],[137.26,760.0]]]
["binance-futures","SOLUSDT",1743033682076,[[137.21,368.0],[137.2,555.0],[137.19,754.0],[137.18,1028.0],[137.17,1505.0]],[[137.22,127.0],[137.23,234.0],[137.24,613.0],[137.25,422.0],[137.26,756.0]]]
["binance-futures","SOLUSDT",1743033682145,[[137.21,339.0],[137.2,555.0],[137.19,755.0],[137.18,1028.0],[137.17,1505.0]],[[137.22,127.0],[137.23,234.0],[137.24,613.0],[137.25,422.0],[137.26,756.0]]]
["binance-futures","SOLUSDT",1743033682196,[[137.21,368.0],[137.2,537.0],[137.19,755.0],[137.18,1001.0],[137.17,1482.0]],[[137.22,127.0],[137.23,176.0],[137.24,453.0],[137.25,422.0],[137.26,756.0]]]
["binance-futures","SOLUSDT",1743033682246,[[137.21,367.0],[137.2,537.0],[137.19,734.0],[137.18,1001.0],[137.17,1482.0]],[[137.22,127.0],[137.23,190.0],[137.24,453.0],[137.25,422.0],[137.26,756.0]]]
["binance-futures","SOLUSDT",1743033682348,[[137.21,368.0],[137.2,537.0],[137.19,736.0],[137.18,1001.0],[137.17,1482.0]],[[137.22,127.0],[137.23,190.0],[137.24,453.0],[137.25,422.0],[137.26,756.0]]]
["binance-futures","SOLUSDT",1743033682406,[[137.21,368.0],[137.2,558.0],[137.19,736.0],[137.18,1001.0],[137.17,1482.0]],[[137.22,127.0],[137.23,190.0],[137.24,453.0],[137.25,422.0],[137.26,756.0]]]
["binance-futures","SOLUSDT",1743033682457,[[137.21,380.0],[137.2,570.0],[137.19,736.0],[137.18,1001.0],[137.17,1482.0]],[[137.22,127.0],[137.23,190.0],[137.24,453.0],[137.25,421.0],[137.26,688.0]]]
["binance-futures","SOLUSDT",1743033682516,[[137.21,383.0],[137.2,575.0],[137.19,757.0],[137.18,1030.0],[137.17,1482.0]],[[137.22,127.0],[137.23,190.0],[137.24,453.0],[137.25,421.0],[137.26,688.0]]]
["binance-futures","SOLUSDT",1743033682570,[[137.21,383.0],[137.2,575.0],[137.19,757.0],[137.18,1030.0],[137.17,1482.0]],[[137.22,125.0],[137.23,190.0],[137.24,453.0],[137.25,421.0],[137.26,688.0]]]
["binance-futures","SOLUSDT",1743033682627,[[137.21,418.0],[137.2,575.0],[137.19,759.0],[137.18,1030.0],[137.17,1482.0]],[[137.22,125.0],[137.23,190.0],[137.24,346.0],[137.25,688.0],[137.26,688.0]]]
["binance-futures","SOLUSDT",1743033682677,[[137.21,414.0],[137.2,574.0],[137.19,759.0],[137.18,1030.0],[137.17,1482.0]],[[137.22,125.0],[137.23,169.0],[137.24,378.0],[137.25,688.0],[137.26,688.0]]]
["binance-futures","SOLUSDT",1743033682705,[[137.21,414.0],[137.2,554.0],[137.19,759.0],[137.18,1030.0],[137.17,1482.0]],[[137.22,125.0],[137.23,169.0],[137.24,378.0],[137.25,688.0],[137.26,688.0]]]
["binance-futures","SOLUSDT",1743033682786,[[137.21,414.0],[137.2,554.0],[137.19,714.0],[137.18,1030.0],[137.17,1506.0]],[[137.22,123.0],[137.23,169.0],[137.24,378.0],[137.25,688.0],[137.26,688.0]]]
["binance-futures","SOLUSDT",1743033682837,[[137.21,413.0],[137.2,554.0],[137.19,709.0],[137.18,1067.0],[137.17,1506.0]],[[137.22,126.0],[137.23,169.0],[137.24,403.0],[137.25,688.0],[137.26,688.0]]]
["binance-futures","SOLUSDT",1743033682883,[[137.21,413.0],[137.2,554.0],[137.19,733.0],[137.18,1067.0],[137.17,1482.0]],[[137.22,184.0],[137.23,169.0],[137.24,670.0],[137.25,421.0],[137.26,688.0]]]
["binance-futures","SOLUSDT",1743033682936,[[137.21,306.0],[137.2,550.0],[137.19,737.0],[137.18,997.0],[137.17,1482.0]],[[137.22,267.0],[137.23,198.0],[137.24,638.0],[137.25,494.0],[137.26,692.0]]]
["binance-futures","SOLUSDT",1743033682996,[[137.21,303.0],[137.2,550.0],[137.19,713.0],[137.18,997.0],[137.17,1506.0]],[[137.22,317.0],[137.23,490.0],[137.24,371.0],[137.25,494.0],[137.26,692.0]]]
["binance-futures","SOLUSDT",1743033683047,[[137.21,303.0],[137.2,550.0],[137.19,713.0],[137.18,976.0],[137.17,1527.0]],[[137.22,318.0],[137.23,461.0],[137.24,371.0],[137.25,494.0],[137.26,698.0]]]
["binance-futures","SOLUSDT",1743033683107,[[137.21,119.0],[137.2,452.0],[137.19,735.0],[137.18,1010.0],[137.17,1527.0]],[[137.22,610.0],[137.23,195.0],[137.24,345.0],[137.25,494.0],[137.26,757.0]]]
["binance-futures","SOLUSDT",1743033683161,[[137.21,67.0],[137.2,361.0],[137.19,728.0],[137.18,1010.0],[137.17,1506.0]],[[137.22,610.0],[137.23,195.0],[137.24,372.0],[137.25,467.0],[137.26,757.0]]]
["binance-futures","SOLUSDT",1743033683207,[[137.21,57.0],[137.2,249.0],[137.19,695.0],[137.18,940.0],[137.17,1503.0]],[[137.22,610.0],[137.23,196.0],[137.24,372.0],[137.25,468.0],[137.26,759.0]]]
["binance-futures","SOLUSDT",1743033683263,[[137.21,60.0],[137.2,278.0],[137.19,695.0],[137.18,940.0],[137.17,1503.0]],[[137.22,610.0],[137.23,196.0],[137.24,372.0],[137.25,468.0],[137.26,793.0]]]
["binance-futures","SOLUSDT",1743033683306,[[137.21,60.0],[137.2,278.0],[137.19,695.0],[137.18,1044.0],[137.17,1503.0]],[[137.22,610.0],[137.23,196.0],[137.24,372.0],[137.25,468.0],[137.26,795.0]]]
["binance-futures","SOLUSDT",1743033683355,[[137.21,60.0],[137.2,248.0],[137.19,693.0],[137.18,1044.0],[137.17,1503.0]],[[137.22,613.0],[137.23,196.0],[137.24,372.0],[137.25,468.0],[137.26,795.0]]]
["binance-futures","SOLUSDT",1743033683422,[[137.21,60.0],[137.2,366.0],[137.19,693.0],[137.18,1044.0],[137.17,1503.0]],[[137.22,619.0],[137.23,196.0],[137.24,372.0],[137.25,472.0],[137.26,791.0]]]
["binance-futures","SOLUSDT",1743033683450,[[137.21,64.0],[137.2,362.0],[137.19,677.0],[137.18,1044.0],[137.17,1519.0]],[[137.22,594.0],[137.23,196.0],[137.24,372.0],[137.25,472.0],[137.26,791.0]]]
["binance-futures","SOLUSDT",1743033683570,[[137.21,121.0],[137.2,351.0],[137.19,677.0],[137.18,1014.0],[137.17,1540.0]],[[137.22,613.0],[137.23,331.0],[137.24,373.0],[137.25,472.0],[137.26,820.0]]]
["binance-futures","SOLUSDT",1743033683619,[[137.21,122.0],[137.2,351.0],[137.19,677.0],[137.18,1044.0],[137.17,1540.0]],[[137.22,613.0],[137.23,331.0],[137.24,373.0],[137.25,468.0],[137.26,824.0]]]
["binance-futures","SOLUSDT",1743033683652,[[137.21,122.0],[137.2,351.0],[137.19,677.0],[137.18,1044.0],[137.17,1540.0]],[[137.22,613.0],[137.23,331.0],[137.24,373.0],[137.25,468.0],[137.26,822.0]]]
["binance-futures","SOLUSDT",1743033683731,[[137.21,206.0],[137.2,322.0],[137.19,677.0],[137.18,1014.0],[137.17,1540.0]],[[137.22,296.0],[137.23,598.0],[137.24,373.0],[137.25,468.0],[137.26,776.0]]]
["binance-futures","SOLUSDT",1743033683754,[[137.21,206.0],[137.2,351.0],[137.19,677.0],[137.18,1014.0],[137.17,1540.0]],[[137.22,267.0],[137.23,598.0],[137.24,373.0],[137.25,468.0],[137.26,774.0]]]
["binance-futures","SOLUSDT",1743033683847,[[137.21,206.0],[137.2,351.0],[137.19,677.0],[137.18,1014.0],[137.17,1540.0]],[[137.22,264.0],[137.23,598.0],[137.24,373.0],[137.25,468.0],[137.26,774.0]]]
["binance-futures","SOLUSDT",1743033683896,[[137.21,206.0],[137.2,351.0],[137.19,677.0],[137.18,1087.0],[137.17,1540.0]],[[137.22,253.0],[137.23,598.0],[137.24,373.0],[137.25,468.0],[137.26,774.0]]]
["binance-futures","SOLUSDT",1743033683954,[[137.21,206.0],[137.2,351.0],[137.19,677.0],[137.18,1085.0],[137.17,1540.0]],[[137.22,253.0],[137.23,598.0],[137.24,373.0],[137.25,468.0],[137.26,774.0]]]
["binance-futures","SOLUSDT",1743033684006,[[137.21,206.0],[137.2,351.0],[137.19,681.0],[137.18,1085.0],[137.17,1540.0]],[[137.22,252.0],[137.23,598.0],[137.24,373.0],[137.25,468.0],[137.26,774.0]]]
["binance-futures","SOLUSDT",1743033684056,[[137.21,64.0],[137.2,351.0],[137.19,677.0],[137.18,1044.0],[137.17,1538.0]],[[137.22,708.0],[137.23,359.0],[137.24,373.0],[137.25,468.0],[137.26,820.0]]]
["binance-futures","SOLUSDT",1743033684112,[[137.21,53.0],[137.2,351.0],[137.19,677.0],[137.18,1044.0],[137.17,1538.0]],[[137.22,721.0],[137.23,359.0],[137.24,373.0],[137.25,468.0],[137.26,820.0]]]
["binance-futures","SOLUSDT",1743033684157,[[137.21,52.0],[137.2,351.0],[137.19,627.0],[137.18,1044.0],[137.17,1517.0]],[[137.22,721.0],[137.23,359.0],[137.24,373.0],[137.25,468.0],[137.26,822.0]]]
["binance-futures","SOLUSDT",1743033684215,[[137.21,119.0],[137.2,351.0],[137.19,627.0],[137.18,1037.0],[137.17,1517.0]],[[137.22,270.0],[137.23,601.0],[137.24,398.0],[137.25,468.0],[137.26,822.0]]]
["binance-futures","SOLUSDT",1743033684268,[[137.21,203.0],[137.2,368.0],[137.19,627.0],[137.18,1007.0],[137.17,1592.0]],[[137.22,270.0],[137.23,601.0],[137.24,373.0],[137.25,468.0],[137.26,776.0]]]
["binance-futures","SOLUSDT",1743033684318,[[137.21,203.0],[137.2,351.0],[137.19,627.0],[137.18,1009.0],[137.17,1592.0]],[[137.22,270.0],[137.23,601.0],[137.24,373.0],[137.25,468.0],[137.26,774.0]]]
["binance-futures","SOLUSDT",1743033684374,[[137.21,203.0],[137.2,352.0],[137.19,627.0],[137.18,1030.0],[137.17,1592.0]],[[137.22,270.0],[137.23,600.0],[137.24,373.0],[137.25,468.0],[137.26,774.0]]]
["binance-futures","SOLUSDT",1743033684431,[[137.2,339.0],[137.19,638.0],[137.18,899.0],[137.17,1616.0]],[[137.21,758.0],[137.22,829.0],[137.23,333.0],[137.24,396.0],[137.25,465.0]]]
["binance-futures","SOLUSDT",1743033684484,[[137.2,299.0],[137.19,594.0],[137.18,899.0],[137.17,1622.0],[137.14,942.0]],[[137.21,767.0],[137.22,823.0],[137.23,359.0],[137.24,377.0],[137.25,465.0]]]
["binance-futures","SOLUSDT",1743033684530,[[137.2,268.0],[137.19,625.0],[137.18,899.0],[137.17,1585.0],[137.16,751.0]],[[137.21,1034.0],[137.22,557.0],[137.23,359.0],[137.24,377.0],[137.25,465.0]]]
["binance-futures","SOLUSDT",1743033684575,[[137.2,205.0],[137.19,625.0],[137.18,868.0],[137.17,1585.0],[137.16,751.0]],[[137.21,1035.0],[137.22,554.0],[137.23,359.0],[137.24,377.0],[137.25,465.0]]]
["binance-futures","SOLUSDT",1743033684636,[[137.2,176.0],[137.19,689.0],[137.18,868.0],[137.17,1585.0],[137.16,779.0]],[[137.21,1039.0],[137.22,554.0],[137.23,431.0],[137.24,377.0],[137.25,465.0]]]
["binance-futures","SOLUSDT",1743033684688,[[137.2,221.0],[137.19,689.0],[137.18,978.0],[137.17,1585.0],[137.16,779.0]],[[137.21,1039.0],[137.22,529.0],[137.23,406.0],[137.24,377.0],[137.25,465.0]]]
["binance-futures","SOLUSDT",1743033684760,[[137.2,147.0],[137.19,631.0],[137.18,978.0],[137.17,1508.0],[137.16,779.0]],[[137.21,1039.0],[137.22,529.0],[137.23,431.0],[137.24,377.0],[137.25,465.0]]]
["binance-futures","SOLUSDT",1743033684798,[[137.2,118.0],[137.19,615.0],[137.18,973.0],[137.17,1526.0],[137.16,779.0]],[[137.21,1026.0],[137.22,529.0],[137.23,431.0],[137.24,377.0],[137.25,465.0]]]
["binance-futures","SOLUSDT",1743033684847,[[137.2,88.0],[137.19,599.0],[137.18,973.0],[137.17,1526.0],[137.16,779.0]],[[137.21,1027.0],[137.22,529.0],[137.23,431.0],[137.24,377.0],[137.25,465.0]]]
["binance-futures","SOLUSDT",1743033684917,[[137.2,44.0],[137.19,596.0],[137.18,923.0],[137.17,1556.0],[137.16,758.0]],[[137.21,1187.0],[137.22,529.0],[137.23,431.0],[137.24,381.0],[137.25,497.0]]]
["binance-futures","SOLUSDT",1743033684970,[[137.2,55.0],[137.19,623.0],[137.18,923.0],[137.17,1556.0],[137.16,829.0]],[[137.21,1187.0],[137.22,529.0],[137.23,433.0],[137.24,382.0],[137.25,530.0]]]
["binance-futures","SOLUSDT",1743033685021,[[137.2,45.0],[137.19,643.0],[137.18,813.0],[137.17,1556.0],[137.16,827.0]],[[137.21,1218.0],[137.22,556.0],[137.23,525.0],[137.24,355.0],[137.25,459.0]]]
["binance-futures","SOLUSDT",1743033685076,[[137.2,44.0],[137.19,643.0],[137.18,813.0],[137.17,1556.0],[137.16,827.0]],[[137.21,1218.0],[137.22,550.0],[137.23,525.0],[137.24,355.0],[137.25,486.0]]]
["binance-futures","SOLUSDT",1743033685127,[[137.2,71.0],[137.19,400.0],[137.18,807.0],[137.17,1556.0],[137.16,827.0]],[[137.21,1220.0],[137.22,550.0],[137.23,525.0],[137.24,355.0],[137.25,488.0]]]
["binance-futures","SOLUSDT",1743033685234,[[137.19,105.0],[137.18,412.0],[137.17,637.0],[137.16,817.0]],[[137.2,1365.0],[137.21,542.0],[137.22,550.0],[137.23,504.0],[137.24,383.0]]]
["binance-futures","SOLUSDT",1743033685286,[[137.18,114.0],[137.17,290.0],[137.16,700.0],[137.15,880.0],[137.14,1096.0]],[[137.19,1061.0],[137.2,472.0],[137.21,547.0],[137.22,576.0],[137.23,696.0]]]
["binance-futures","SOLUSDT",1743033685337,[[137.18,158.0],[137.17,320.0],[137.16,562.0],[137.15,985.0],[137.14,1498.0]],[[137.19,878.0],[137.2,457.0],[137.21,548.0],[137.22,587.0],[137.23,738.0]]]
["binance-futures","SOLUSDT",1743033685388,[[137.18,258.0],[137.17,554.0],[137.16,574.0],[137.15,1054.0],[137.14,1515.0]],[[137.19,285.0],[137.2,517.0],[137.21,549.0],[137.22,583.0],[137.23,707.0]]]
["binance-futures","SOLUSDT",1743033685431,[[137.18,259.0],[137.17,554.0],[137.16,574.0],[137.15,1080.0],[137.14,1515.0]],[[137.19,282.0],[137.2,517.0],[137.21,549.0],[137.22,557.0],[137.23,703.0]]]
["binance-futures","SOLUSDT",1743033685487,[[137.18,259.0],[137.17,554.0],[137.16,574.0],[137.15,1080.0],[137.14,1515.0]],[[137.19,156.0],[137.2,250.0],[137.21,816.0],[137.22,557.0],[137.23,703.0]]]
["binance-futures","SOLUSDT",1743033685544,[[137.18,252.0],[137.17,554.0],[137.16,574.0],[137.15,1081.0],[137.14,1515.0]],[[137.19,156.0],[137.2,279.0],[137.21,816.0],[137.22,557.0],[137.23,694.0]]]
["binance-futures","SOLUSDT",1743033685591,[[137.18,234.0],[137.17,554.0],[137.16,574.0],[137.15,1081.0],[137.14,1515.0]],[[137.19,156.0],[137.2,279.0],[137.21,816.0],[137.22,557.0],[137.23,694.0]]]
["binance-futures","SOLUSDT",1743033685643,[[137.18,234.0],[137.17,554.0],[137.16,574.0],[137.15,1081.0],[137.14,1515.0]],[[137.19,156.0],[137.2,279.0],[137.21,816.0],[137.22,557.0],[137.23,693.0]]]
["binance-futures","SOLUSDT",1743033685701,[[137.18,234.0],[137.17,554.0],[137.16,596.0],[137.15,1084.0],[137.14,1515.0]],[[137.19,156.0],[137.2,279.0],[137.21,816.0],[137.22,557.0],[137.23,693.0]]]
["binance-futures","SOLUSDT",1743033685760,[[137.18,236.0],[137.17,554.0],[137.16,596.0],[137.15,1084.0],[137.14,1515.0]],[[137.19,156.0],[137.2,279.0],[137.21,816.0],[137.22,557.0],[137.23,693.0]]]
["binance-futures","SOLUSDT",1743033685811,[[137.18,237.0],[137.17,555.0],[137.16,623.0],[137.15,1057.0],[137.14,1515.0]],[[137.19,156.0],[137.2,279.0],[137.21,789.0],[137.22,584.0],[137.23,693.0]]]
["binance-futures","SOLUSDT",1743033685887,[[137.18,237.0],[137.17,555.0],[137.16,623.0],[137.15,1057.0],[137.14,1515.0]],[[137.19,156.0],[137.2,279.0],[137.21,789.0],[137.22,584.0],[137.23,693.0]]]
["binance-futures","SOLUSDT",1743033686002,[[137.18,237.0],[137.17,526.0],[137.16,627.0],[137.15,1057.0],[137.14,1515.0]],[[137.19,156.0],[137.2,279.0],[137.21,789.0],[137.22,584.0],[137.23,693.0]]]
["binance-futures","SOLUSDT",1743033686047,[[137.18,237.0],[137.17,570.0],[137.16,627.0],[137.15,1057.0],[137.14,1515.0]],[[137.19,158.0],[137.2,279.0],[137.21,789.0],[137.22,584.0],[137.23,693.0]]]
["binance-futures","SOLUSDT",1743033686115,[[137.18,251.0],[137.17,541.0],[137.16,631.0],[137.15,1063.0],[137.14,1519.0]],[[137.19,163.0],[137.2,279.0],[137.21,789.0],[137.22,587.0],[137.23,725.0]]]
["binance-futures","SOLUSDT",1743033686176,[[137.18,257.0],[137.17,541.0],[137.16,628.0],[137.15,1063.0],[137.14,1517.0]],[[137.19,156.0],[137.2,279.0],[137.21,790.0],[137.22,587.0],[137.23,724.0]]]
["binance-futures","SOLUSDT",1743033686227,[[137.18,272.0],[137.17,570.0],[137.16,628.0],[137.15,1063.0],[137.14,1517.0]],[[137.19,135.0],[137.2,279.0],[137.21,689.0],[137.22,587.0],[137.23,724.0]]]
["binance-futures","SOLUSDT",1743033686335,[[137.18,257.0],[137.17,541.0],[137.16,630.0],[137.15,1063.0],[137.14,1568.0]],[[137.19,127.0],[137.2,279.0],[137.21,689.0],[137.22,587.0],[137.23,724.0]]]
["binance-futures","SOLUSDT",1743033686387,[[137.18,257.0],[137.17,570.0],[137.16,630.0],[137.15,1063.0],[137.14,1597.0]],[[137.19,127.0],[137.2,279.0],[137.21,689.0],[137.22,587.0],[137.23,724.0]]]
["binance-futures","SOLUSDT",1743033686412,[[137.18,257.0],[137.17,570.0],[137.16,632.0],[137.15,1063.0],[137.14,1597.0]],[[137.19,127.0],[137.2,279.0],[137.21,689.0],[137.22,587.0],[137.23,724.0]]]
["binance-futures","SOLUSDT",1743033686508,[[137.18,257.0],[137.17,526.0],[137.16,632.0],[137.15,1063.0],[137.14,1597.0]],[[137.19,127.0],[137.2,279.0],[137.21,689.0],[137.22,587.0],[137.23,724.0]]]
["binance-futures","SOLUSDT",1743033686567,[[137.18,254.0],[137.17,550.0],[137.16,639.0],[137.15,1063.0],[137.14,1597.0]],[[137.19,41.0],[137.2,218.0],[137.21,262.0],[137.22,694.0],[137.23,660.0]]]
["binance-futures","SOLUSDT",1743033686619,[[137.18,272.0],[137.17,601.0],[137.16,619.0],[137.15,1063.0],[137.14,1597.0]],[[137.19,28.0],[137.2,140.0],[137.21,263.0],[137.22,694.0],[137.23,716.0]]]
["binance-futures","SOLUSDT",1743033686668,[[137.18,302.0],[137.17,613.0],[137.16,627.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,29.0],[137.2,140.0],[137.21,263.0],[137.22,694.0],[137.23,716.0]]]
["binance-futures","SOLUSDT",1743033686720,[[137.18,304.0],[137.17,613.0],[137.16,629.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,27.0],[137.2,93.0],[137.21,263.0],[137.22,694.0],[137.23,657.0]]]
["binance-futures","SOLUSDT",1743033686765,[[137.18,304.0],[137.17,613.0],[137.16,629.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,27.0],[137.2,151.0],[137.21,263.0],[137.22,694.0],[137.23,657.0]]]
["binance-futures","SOLUSDT",1743033686806,[[137.18,291.0],[137.17,585.0],[137.16,659.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,143.0],[137.2,151.0],[137.21,530.0],[137.22,427.0],[137.23,657.0]]]
["binance-futures","SOLUSDT",1743033686881,[[137.18,292.0],[137.17,614.0],[137.16,659.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,143.0],[137.2,190.0],[137.21,507.0],[137.22,400.0],[137.23,684.0]]]
["binance-futures","SOLUSDT",1743033686930,[[137.18,292.0],[137.17,614.0],[137.16,659.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,155.0],[137.2,190.0],[137.21,507.0],[137.22,388.0],[137.23,684.0]]]
["binance-futures","SOLUSDT",1743033686986,[[137.18,291.0],[137.17,600.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,156.0],[137.2,215.0],[137.21,507.0],[137.22,388.0],[137.23,684.0]]]
["binance-futures","SOLUSDT",1743033687033,[[137.18,291.0],[137.17,598.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,156.0],[137.2,215.0],[137.21,507.0],[137.22,388.0],[137.23,684.0]]]
["binance-futures","SOLUSDT",1743033687128,[[137.18,301.0],[137.17,569.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,155.0],[137.2,215.0],[137.21,507.0],[137.22,388.0],[137.23,684.0]]]
["binance-futures","SOLUSDT",1743033687166,[[137.18,301.0],[137.17,612.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,155.0],[137.2,190.0],[137.21,507.0],[137.22,388.0],[137.23,684.0]]]
["binance-futures","SOLUSDT",1743033687241,[[137.18,301.0],[137.17,569.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,155.0],[137.2,215.0],[137.21,507.0],[137.22,388.0],[137.23,684.0]]]
["binance-futures","SOLUSDT",1743033687276,[[137.18,301.0],[137.17,612.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,155.0],[137.2,190.0],[137.21,507.0],[137.22,388.0],[137.23,684.0]]]
["binance-futures","SOLUSDT",1743033687343,[[137.18,301.0],[137.17,583.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,155.0],[137.2,190.0],[137.21,507.0],[137.22,388.0],[137.23,684.0]]]
["binance-futures","SOLUSDT",1743033687377,[[137.18,301.0],[137.17,585.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,155.0],[137.2,190.0],[137.21,507.0],[137.22,388.0],[137.23,684.0]]]
["binance-futures","SOLUSDT",1743033687444,[[137.18,301.0],[137.17,585.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,156.0],[137.2,190.0],[137.21,507.0],[137.22,388.0],[137.23,684.0]]]
["binance-futures","SOLUSDT",1743033687512,[[137.18,301.0],[137.17,595.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,156.0],[137.2,190.0],[137.21,507.0],[137.22,388.0],[137.23,684.0]]]
["binance-futures","SOLUSDT",1743033687561,[[137.18,301.0],[137.17,624.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,156.0],[137.2,190.0],[137.21,507.0],[137.22,388.0],[137.23,684.0]]]
["binance-futures","SOLUSDT",1743033687596,[[137.18,351.0],[137.17,624.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,147.0],[137.2,190.0],[137.21,507.0],[137.22,388.0],[137.23,684.0]]]
["binance-futures","SOLUSDT",1743033687679,[[137.18,351.0],[137.17,610.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,174.0],[137.2,190.0],[137.21,507.0],[137.22,360.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033687753,[[137.18,351.0],[137.17,624.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,174.0],[137.2,190.0],[137.21,507.0],[137.22,360.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033687873,[[137.18,351.0],[137.17,595.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,185.0],[137.2,190.0],[137.21,507.0],[137.22,360.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033687922,[[137.18,365.0],[137.17,624.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,69.0],[137.2,187.0],[137.21,240.0],[137.22,627.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033687948,[[137.18,351.0],[137.17,624.0],[137.16,644.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,69.0],[137.2,156.0],[137.21,262.0],[137.22,627.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688030,[[137.18,365.0],[137.17,595.0],[137.16,650.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,69.0],[137.2,156.0],[137.21,262.0],[137.22,627.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688083,[[137.18,352.0],[137.17,612.0],[137.16,652.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,69.0],[137.2,159.0],[137.21,262.0],[137.22,627.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688141,[[137.18,368.0],[137.17,626.0],[137.16,652.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,74.0],[137.2,156.0],[137.21,262.0],[137.22,624.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688161,[[137.18,368.0],[137.17,612.0],[137.16,652.0],[137.15,1070.0],[137.14,1569.0]],[[137.19,74.0],[137.2,156.0],[137.21,262.0],[137.22,624.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688241,[[137.18,384.0],[137.17,675.0],[137.16,660.0],[137.15,1003.0],[137.14,1569.0]],[[137.19,18.0],[137.2,156.0],[137.21,262.0],[137.22,623.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688296,[[137.18,398.0],[137.17,704.0],[137.16,656.0],[137.15,1003.0],[137.14,1569.0]],[[137.19,17.0],[137.2,156.0],[137.21,422.0],[137.22,623.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688348,[[137.18,400.0],[137.17,731.0],[137.16,656.0],[137.15,1003.0],[137.14,1569.0]],[[137.19,17.0],[137.2,170.0],[137.21,422.0],[137.22,623.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688381,[[137.18,410.0],[137.17,733.0],[137.16,656.0],[137.15,1003.0],[137.14,1569.0]],[[137.19,17.0],[137.2,170.0],[137.21,422.0],[137.22,623.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688456,[[137.18,386.0],[137.17,622.0],[137.16,658.0],[137.15,1003.0],[137.14,1569.0]],[[137.19,133.0],[137.2,198.0],[137.21,689.0],[137.22,356.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688509,[[137.18,389.0],[137.17,651.0],[137.16,658.0],[137.15,1003.0],[137.14,1569.0]],[[137.19,133.0],[137.2,236.0],[137.21,667.0],[137.22,356.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688561,[[137.18,340.0],[137.17,643.0],[137.16,658.0],[137.15,1003.0],[137.14,1569.0]],[[137.19,132.0],[137.2,396.0],[137.21,667.0],[137.22,356.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688604,[[137.18,338.0],[137.17,626.0],[137.16,656.0],[137.15,1003.0],[137.14,1569.0]],[[137.19,132.0],[137.2,396.0],[137.21,667.0],[137.22,356.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688649,[[137.18,338.0],[137.17,597.0],[137.16,656.0],[137.15,1080.0],[137.14,1569.0]],[[137.19,133.0],[137.2,396.0],[137.21,667.0],[137.22,356.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688718,[[137.18,325.0],[137.17,626.0],[137.16,656.0],[137.15,1078.0],[137.14,1569.0]],[[137.19,158.0],[137.2,396.0],[137.21,667.0],[137.22,356.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688760,[[137.18,325.0],[137.17,626.0],[137.16,656.0],[137.15,1078.0],[137.14,1569.0]],[[137.19,158.0],[137.2,396.0],[137.21,667.0],[137.22,356.0],[137.23,721.0]]]
["binance-futures","SOLUSDT",1743033688828,[[137.18,324.0],[137.17,597.0],[137.16,656.0],[137.15,1078.0],[137.14,1569.0]],[[137.19,133.0],[137.2,396.0],[137.21,668.0],[137.22,383.0],[137.23,694.0]]]
["binance-futures","SOLUSDT",1743033688865,[[137.18,322.0],[137.17,612.0],[137.16,656.0],[137.15,1078.0],[137.14,1569.0]],[[137.19,120.0],[137.2,371.0],[137.21,668.0],[137.22,383.0],[137.23,694.0]]]
["binance-futures","SOLUSDT",1743033688941,[[137.18,322.0],[137.17,612.0],[137.16,656.0],[137.15,1078.0],[137.14,1569.0]],[[137.19,120.0],[137.2,371.0],[137.21,668.0],[137.22,383.0],[137.23,694.0]]]
["binance-futures","SOLUSDT",1743033688994,[[137.18,322.0],[137.17,641.0],[137.16,656.0],[137.15,1078.0],[137.14,1569.0]],[[137.19,119.0],[137.2,371.0],[137.21,668.0],[137.22,383.0],[137.23,694.0]]]
["binance-futures","SOLUSDT",1743033689051,[[137.18,322.0],[137.17,641.0],[137.16,656.0],[137.15,1078.0],[137.14,1569.0]],[[137.19,123.0],[137.2,396.0],[137.21,668.0],[137.22,383.0],[137.23,698.0]]]
["binance-futures","SOLUSDT",1743033689103,[[137.18,170.0],[137.17,460.0],[137.16,666.0],[137.15,1033.0],[137.14,1569.0]],[[137.19,350.0],[137.2,666.0],[137.21,401.0],[137.22,452.0],[137.23,726.0]]]
["binance-futures","SOLUSDT",1743033689142,[[137.18,204.0],[137.17,458.0],[137.16,665.0],[137.15,1035.0],[137.14,1518.0]],[[137.19,352.0],[137.2,628.0],[137.21,401.0],[137.22,452.0],[137.23,726.0]]]
["binance-futures","SOLUSDT",1743033689206,[[137.18,166.0],[137.17,421.0],[137.16,663.0],[137.15,1035.0],[137.14,1518.0]],[[137.19,352.0],[137.2,628.0],[137.21,401.0],[137.22,452.0],[137.23,726.0]]]
["binance-futures","SOLUSDT",1743033689263,[[137.18,137.0],[137.17,450.0],[137.16,663.0],[137.15,1078.0],[137.14,1518.0]],[[137.19,669.0],[137.2,361.0],[137.21,401.0],[137.22,452.0],[137.23,726.0]]]
["binance-futures","SOLUSDT",1743033689297,[[137.18,137.0],[137.17,450.0],[137.16,663.0],[137.15,1078.0],[137.14,1518.0]],[[137.19,669.0],[137.2,361.0],[137.21,401.0],[137.22,452.0],[137.23,730.0]]]
["binance-futures","SOLUSDT",1743033689366,[[137.18,118.0],[137.17,366.0],[137.16,674.0],[137.15,1094.0],[137.14,1562.0]],[[137.19,669.0],[137.2,361.0],[137.21,401.0],[137.22,453.0],[137.23,730.0]]]
["binance-futures","SOLUSDT",1743033689408,[[137.18,118.0],[137.17,334.0],[137.16,666.0],[137.15,1102.0],[137.14,1562.0]],[[137.19,669.0],[137.2,361.0],[137.21,401.0],[137.22,453.0],[137.23,732.0]]]
["binance-futures","SOLUSDT",1743033689488,[[137.18,118.0],[137.17,363.0],[137.16,666.0],[137.15,1102.0],[137.14,1562.0]],[[137.19,669.0],[137.2,361.0],[137.21,401.0],[137.22,453.0],[137.23,732.0]]]
["binance-futures","SOLUSDT",1743033689542,[[137.18,118.0],[137.17,334.0],[137.16,666.0],[137.15,1102.0],[137.14,1562.0]],[[137.19,669.0],[137.2,361.0],[137.21,401.0],[137.22,453.0],[137.23,732.0]]]
["binance-futures","SOLUSDT",1743033689596,[[137.18,118.0],[137.17,363.0],[137.16,666.0],[137.15,1105.0],[137.14,1562.0]],[[137.19,640.0],[137.2,361.0],[137.21,401.0],[137.22,453.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033689661,[[137.18,88.0],[137.17,358.0],[137.16,640.0],[137.15,1105.0],[137.14,1562.0]],[[137.19,665.0],[137.2,361.0],[137.21,401.0],[137.22,453.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033689715,[[137.18,88.0],[137.17,351.0],[137.16,638.0],[137.15,1105.0],[137.14,1497.0]],[[137.19,665.0],[137.2,361.0],[137.21,401.0],[137.22,453.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033689768,[[137.18,88.0],[137.17,350.0],[137.16,638.0],[137.15,1084.0],[137.14,1497.0]],[[137.19,693.0],[137.2,362.0],[137.21,427.0],[137.22,426.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033689828,[[137.18,87.0],[137.17,350.0],[137.16,638.0],[137.15,1084.0],[137.14,1497.0]],[[137.19,667.0],[137.2,362.0],[137.21,428.0],[137.22,426.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033689914,[[137.18,87.0],[137.17,348.0],[137.16,638.0],[137.15,1084.0],[137.14,1497.0]],[[137.19,678.0],[137.2,362.0],[137.21,428.0],[137.22,426.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033689995,[[137.18,87.0],[137.17,348.0],[137.16,638.0],[137.15,1084.0],[137.14,1468.0]],[[137.19,677.0],[137.2,362.0],[137.21,428.0],[137.22,426.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033690047,[[137.18,87.0],[137.17,348.0],[137.16,642.0],[137.15,1084.0],[137.14,1468.0]],[[137.19,677.0],[137.2,362.0],[137.21,428.0],[137.22,426.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033690119,[[137.18,88.0],[137.17,348.0],[137.16,638.0],[137.15,1084.0],[137.14,1468.0]],[[137.19,667.0],[137.2,359.0],[137.21,429.0],[137.22,421.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033690168,[[137.18,88.0],[137.17,348.0],[137.16,638.0],[137.15,1084.0],[137.14,1468.0]],[[137.19,672.0],[137.2,359.0],[137.21,425.0],[137.22,421.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033690222,[[137.18,86.0],[137.17,276.0],[137.16,636.0],[137.15,1149.0],[137.14,1468.0]],[[137.19,697.0],[137.2,424.0],[137.21,425.0],[137.22,350.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033690278,[[137.18,86.0],[137.17,276.0],[137.16,632.0],[137.15,1153.0],[137.14,1468.0]],[[137.19,701.0],[137.2,424.0],[137.21,425.0],[137.22,352.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033690328,[[137.18,86.0],[137.17,274.0],[137.16,628.0],[137.15,1153.0],[137.14,1468.0]],[[137.19,676.0],[137.2,424.0],[137.21,424.0],[137.22,352.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033690378,[[137.18,86.0],[137.17,272.0],[137.16,628.0],[137.15,1153.0],[137.14,1468.0]],[[137.19,721.0],[137.2,424.0],[137.21,426.0],[137.22,352.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033690426,[[137.18,86.0],[137.17,260.0],[137.16,599.0],[137.15,1146.0],[137.14,1468.0]],[[137.19,721.0],[137.2,424.0],[137.21,426.0],[137.22,352.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033690489,[[137.18,86.0],[137.17,250.0],[137.16,597.0],[137.15,1146.0],[137.14,1468.0]],[[137.19,741.0],[137.2,424.0],[137.21,426.0],[137.22,352.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033690541,[[137.18,86.0],[137.17,250.0],[137.16,597.0],[137.15,1146.0],[137.14,1468.0]],[[137.19,741.0],[137.2,444.0],[137.21,426.0],[137.22,352.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033690597,[[137.18,86.0],[137.17,250.0],[137.16,567.0],[137.15,1168.0],[137.14,1468.0]],[[137.19,741.0],[137.2,444.0],[137.21,426.0],[137.22,352.0],[137.23,842.0]]]
["binance-futures","SOLUSDT",1743033690644,[[137.18,85.0],[137.17,250.0],[137.16,567.0],[137.15,1168.0],[137.14,1468.0]],[[137.19,741.0],[137.2,382.0],[137.21,426.0],[137.22,352.0],[137.23,862.0]]]
["binance-futures","SOLUSDT",1743033690704,[[137.18,84.0],[137.17,250.0],[137.16,567.0],[137.15,1168.0],[137.14,1468.0]],[[137.19,741.0],[137.2,384.0],[137.21,426.0],[137.22,352.0],[137.23,864.0]]]
["binance-futures","SOLUSDT",1743033690789,[[137.18,91.0],[137.17,221.0],[137.16,567.0],[137.15,1168.0],[137.14,1468.0]],[[137.19,716.0],[137.2,384.0],[137.21,426.0],[137.22,352.0],[137.23,864.0]]]
["binance-futures","SOLUSDT",1743033690842,[[137.18,91.0],[137.17,240.0],[137.16,567.0],[137.15,1168.0],[137.14,1468.0]],[[137.19,556.0],[137.2,384.0],[137.21,490.0],[137.22,352.0],[137.23,864.0]]]
["binance-futures","SOLUSDT",1743033690885,[[137.18,120.0],[137.17,240.0],[137.16,567.0],[137.15,1129.0],[137.14,1468.0]],[[137.19,556.0],[137.2,199.0],[137.21,488.0],[137.22,352.0],[137.23,864.0]]]
["binance-futures","SOLUSDT",1743033690945,[[137.18,120.0],[137.17,211.0],[137.16,567.0],[137.15,1129.0],[137.14,1468.0]],[[137.19,239.0],[137.2,466.0],[137.21,488.0],[137.22,352.0],[137.23,864.0]]]
["binance-futures","SOLUSDT",1743033691001,[[137.18,120.0],[137.17,240.0],[137.16,571.0],[137.15,1129.0],[137.14,1468.0]],[[137.19,239.0],[137.2,466.0],[137.21,488.0],[137.22,352.0],[137.23,860.0]]]
["binance-futures","SOLUSDT",1743033691060,[[137.18,114.0],[137.17,259.0],[137.16,571.0],[137.15,1129.0],[137.14,1468.0]],[[137.19,189.0],[137.2,466.0],[137.21,488.0],[137.22,352.0],[137.23,828.0]]]
["binance-futures","SOLUSDT",1743033691116,[[137.18,114.0],[137.17,249.0],[137.16,571.0],[137.15,1130.0],[137.14,1468.0]],[[137.19,189.0],[137.2,466.0],[137.21,488.0],[137.22,352.0],[137.23,828.0]]]
["binance-futures","SOLUSDT",1743033691163,[[137.18,232.0],[137.17,320.0],[137.16,571.0],[137.15,1151.0],[137.14,1468.0]],[[137.19,189.0],[137.2,199.0],[137.21,533.0],[137.22,352.0],[137.23,828.0]]]
["binance-futures","SOLUSDT",1743033691230,[[137.18,232.0],[137.17,291.0],[137.16,571.0],[137.15,1151.0],[137.14,1468.0]],[[137.19,189.0],[137.2,194.0],[137.21,507.0],[137.22,379.0],[137.23,828.0]]]
["binance-futures","SOLUSDT",1743033691256,[[137.18,232.0],[137.17,321.0],[137.16,573.0],[137.15,1151.0],[137.14,1472.0]],[[137.19,189.0],[137.2,194.0],[137.21,507.0],[137.22,379.0],[137.23,828.0]]]
["binance-futures","SOLUSDT",1743033691337,[[137.18,231.0],[137.17,292.0],[137.16,573.0],[137.15,1213.0],[137.14,1465.0]],[[137.19,190.0],[137.2,194.0],[137.21,505.0],[137.22,440.0],[137.23,808.0]]]
["binance-futures","SOLUSDT",1743033691386,[[137.18,231.0],[137.17,321.0],[137.16,625.0],[137.15,1213.0],[137.14,1465.0]],[[137.19,178.0],[137.2,194.0],[137.21,505.0],[137.22,439.0],[137.23,808.0]]]
["binance-futures","SOLUSDT",1743033691441,[[137.18,231.0],[137.17,321.0],[137.16,627.0],[137.15,1216.0],[137.14,1465.0]],[[137.19,160.0],[137.2,194.0],[137.21,505.0],[137.22,439.0],[137.23,808.0]]]
["binance-futures","SOLUSDT",1743033691520,[[137.18,231.0],[137.17,308.0],[137.16,627.0],[137.15,1216.0],[137.14,1465.0]],[[137.19,172.0],[137.2,194.0],[137.21,654.0],[137.22,439.0],[137.23,808.0]]]
["binance-futures","SOLUSDT",1743033691542,[[137.18,253.0],[137.17,292.0],[137.16,627.0],[137.15,1216.0],[137.14,1465.0]],[[137.19,171.0],[137.2,194.0],[137.21,654.0],[137.22,439.0],[137.23,808.0]]]
["binance-futures","SOLUSDT",1743033691631,[[137.18,253.0],[137.17,308.0],[137.16,627.0],[137.15,1228.0],[137.14,1465.0]],[[137.19,188.0],[137.2,194.0],[137.21,654.0],[137.22,439.0],[137.23,808.0]]]
["binance-futures","SOLUSDT",1743033691682,[[137.18,253.0],[137.17,337.0],[137.16,627.0],[137.15,1228.0],[137.14,1465.0]],[[137.19,188.0],[137.2,194.0],[137.21,654.0],[137.22,439.0],[137.23,808.0]]]
["binance-futures","SOLUSDT",1743033691794,[[137.18,303.0],[137.17,308.0],[137.16,627.0],[137.15,1228.0],[137.14,1465.0]],[[137.19,188.0],[137.2,194.0],[137.21,654.0],[137.22,376.0],[137.23,808.0]]]
["binance-futures","SOLUSDT",1743033691837,[[137.18,427.0],[137.17,352.0],[137.16,630.0],[137.15,1228.0],[137.14,1465.0]],[[137.19,69.0],[137.2,130.0],[137.21,226.0],[137.22,595.0],[137.23,804.0]]]
["binance-futures","SOLUSDT",1743033691897,[[137.18,415.0],[137.17,400.0],[137.16,603.0],[137.15,1248.0],[137.14,1474.0]],[[137.19,69.0],[137.2,98.0],[137.21,225.0],[137.22,595.0],[137.23,804.0]]]
["binance-futures","SOLUSDT",1743033691943,[[137.18,421.0],[137.17,384.0],[137.16,611.0],[137.15,1264.0],[137.14,1474.0]],[[137.19,69.0],[137.2,98.0],[137.21,225.0],[137.22,595.0],[137.23,804.0]]]
["binance-futures","SOLUSDT",1743033692001,[[137.18,421.0],[137.17,391.0],[137.16,613.0],[137.15,1265.0],[137.14,1474.0]],[[137.19,69.0],[137.2,98.0],[137.21,225.0],[137.22,594.0],[137.23,802.0]]]
["binance-futures","SOLUSDT",1743033692028,[[137.18,421.0],[137.17,492.0],[137.16,613.0],[137.15,1265.0],[137.14,1474.0]],[[137.19,69.0],[137.2,98.0],[137.21,225.0],[137.22,594.0],[137.23,806.0]]]
["binance-futures","SOLUSDT",1743033692104,[[137.18,425.0],[137.17,461.0],[137.16,614.0],[137.15,1265.0],[137.14,1474.0]],[[137.19,69.0],[137.2,98.0],[137.21,225.0],[137.22,594.0],[137.23,802.0]]]
["binance-futures","SOLUSDT",1743033692167,[[137.18,425.0],[137.17,474.0],[137.16,614.0],[137.15,1265.0],[137.14,1474.0]],[[137.19,69.0],[137.2,98.0],[137.21,225.0],[137.22,594.0],[137.23,802.0]]]
["binance-futures","SOLUSDT",1743033692229,[[137.18,425.0],[137.17,476.0],[137.16,614.0],[137.15,1265.0],[137.14,1474.0]],[[137.19,69.0],[137.2,98.0],[137.21,225.0],[137.22,594.0],[137.23,802.0]]]
["binance-futures","SOLUSDT",1743033692271,[[137.18,425.0],[137.17,505.0],[137.16,616.0],[137.15,1265.0],[137.14,1474.0]],[[137.19,69.0],[137.2,98.0],[137.21,225.0],[137.22,594.0],[137.23,802.0]]]
["binance-futures","SOLUSDT",1743033692357,[[137.18,429.0],[137.17,514.0],[137.16,618.0],[137.15,1249.0],[137.14,1474.0]],[[137.19,76.0],[137.2,98.0],[137.21,225.0],[137.22,594.0],[137.23,802.0]]]
["binance-futures","SOLUSDT",1743033692403,[[137.18,429.0],[137.17,530.0],[137.16,616.0],[137.15,1249.0],[137.14,1474.0]],[[137.19,76.0],[137.2,98.0],[137.21,225.0],[137.22,594.0],[137.23,802.0]]]
["binance-futures","SOLUSDT",1743033692455,[[137.18,429.0],[137.17,542.0],[137.16,616.0],[137.15,1249.0],[137.14,1474.0]],[[137.19,88.0],[137.2,98.0],[137.21,225.0],[137.22,589.0],[137.23,802.0]]]
["binance-futures","SOLUSDT",1743033692479,[[137.18,429.0],[137.17,542.0],[137.16,618.0],[137.15,1249.0],[137.14,1474.0]],[[137.19,88.0],[137.2,98.0],[137.21,225.0],[137.22,588.0],[137.23,802.0]]]
["binance-futures","SOLUSDT",1743033692558,[[137.18,441.0],[137.17,523.0],[137.16,618.0],[137.15,1249.0],[137.14,1510.0]],[[137.19,88.0],[137.2,98.0],[137.21,225.0],[137.22,588.0],[137.23,802.0]]]
["binance-futures","SOLUSDT",1743033692629,[[137.2,395.0],[137.19,1381.0],[137.18,712.0],[137.17,415.0],[137.16,592.0]],[[137.21,156.0],[137.22,273.0],[137.23,839.0],[137.24,622.0],[137.25,567.0]]]
["binance-futures","SOLUSDT",1743033692680,[[137.2,604.0],[137.19,762.0],[137.18,694.0],[137.17,402.0],[137.16,535.0]],[[137.21,200.0],[137.22,270.0],[137.23,740.0],[137.24,607.0],[137.25,537.0]]]
["binance-futures","SOLUSDT",1743033692728,[[137.2,605.0],[137.19,763.0],[137.18,635.0],[137.17,401.0],[137.16,607.0]],[[137.21,184.0],[137.22,270.0],[137.23,476.0],[137.24,874.0],[137.25,465.0]]]
["binance-futures","SOLUSDT",1743033692782,[[137.2,638.0],[137.19,739.0],[137.18,597.0],[137.17,421.0],[137.16,607.0]],[[137.21,185.0],[137.22,232.0],[137.23,473.0],[137.24,856.0],[137.25,465.0]]]
["binance-futures","SOLUSDT",1743033692835,[[137.2,639.0],[137.19,775.0],[137.18,646.0],[137.17,538.0],[137.16,531.0]],[[137.21,126.0],[137.22,232.0],[137.23,472.0],[137.24,856.0],[137.25,529.0]]]
["binance-futures","SOLUSDT",1743033692881,[[137.2,644.0],[137.19,775.0],[137.18,646.0],[137.17,538.0],[137.16,532.0]],[[137.21,144.0],[137.22,232.0],[137.23,472.0],[137.24,856.0],[137.25,527.0]]]
["binance-futures","SOLUSDT",1743033692931,[[137.2,605.0],[137.19,775.0],[137.18,636.0],[137.17,517.0],[137.16,553.0]],[[137.21,150.0],[137.22,232.0],[137.23,442.0],[137.24,856.0],[137.25,527.0]]]
["binance-futures","SOLUSDT",1743033692978,[[137.2,605.0],[137.19,746.0],[137.18,636.0],[137.17,517.0],[137.16,553.0]],[[137.21,150.0],[137.22,232.0],[137.23,442.0],[137.24,856.0],[137.25,527.0]]]
["binance-futures","SOLUSDT",1743033693048,[[137.2,605.0],[137.19,775.0],[137.18,640.0],[137.17,517.0],[137.16,553.0]],[[137.21,150.0],[137.22,232.0],[137.23,442.0],[137.24,856.0],[137.25,548.0]]]
["binance-futures","SOLUSDT",1743033693092,[[137.2,605.0],[137.19,776.0],[137.18,640.0],[137.17,517.0],[137.16,553.0]],[[137.21,153.0],[137.22,232.0],[137.23,442.0],[137.24,856.0],[137.25,548.0]]]
["binance-futures","SOLUSDT",1743033693143,[[137.2,605.0],[137.19,747.0],[137.18,640.0],[137.17,517.0],[137.16,553.0]],[[137.21,153.0],[137.22,232.0],[137.23,442.0],[137.24,856.0],[137.25,548.0]]]
["binance-futures","SOLUSDT",1743033693201,[[137.2,629.0],[137.19,778.0],[137.18,644.0],[137.17,523.0],[137.16,555.0]],[[137.21,155.0],[137.22,232.0],[137.23,444.0],[137.24,857.0],[137.25,548.0]]]
["binance-futures","SOLUSDT",1743033693258,[[137.2,628.0],[137.19,752.0],[137.18,644.0],[137.17,523.0],[137.16,555.0]],[[137.21,152.0],[137.22,232.0],[137.23,444.0],[137.24,857.0],[137.25,548.0]]]
["binance-futures","SOLUSDT",1743033693303,[[137.2,638.0],[137.19,795.0],[137.18,646.0],[137.17,523.0],[137.16,553.0]],[[137.21,152.0],[137.22,232.0],[137.23,444.0],[137.24,848.0],[137.25,1202.0]]]
["binance-futures","SOLUSDT",1743033693357,[[137.2,638.0],[137.19,795.0],[137.18,658.0],[137.17,523.0],[137.16,553.0]],[[137.21,154.0],[137.22,232.0],[137.23,444.0],[137.24,952.0],[137.25,1202.0]]]
["binance-futures","SOLUSDT",1743033693445,[[137.2,644.0],[137.19,766.0],[137.18,681.0],[137.17,523.0],[137.16,533.0]],[[137.21,36.0],[137.22,232.0],[137.23,284.0],[137.24,952.0],[137.25,1196.0]]]
["binance-futures","SOLUSDT",1743033693493,[[137.2,644.0],[137.19,795.0],[137.18,681.0],[137.17,523.0],[137.16,533.0]],[[137.21,36.0],[137.22,210.0],[137.23,284.0],[137.24,952.0],[137.25,1196.0]]]
["binance-futures","SOLUSDT",1743033693546,[[137.2,648.0],[137.19,807.0],[137.18,683.0],[137.17,523.0],[137.16,533.0]],[[137.21,35.0],[137.22,210.0],[137.23,284.0],[137.24,792.0],[137.25,1196.0]]]
["binance-futures","SOLUSDT",1743033693600,[[137.2,650.0],[137.19,808.0],[137.18,683.0],[137.17,523.0],[137.16,533.0]],[[137.21,34.0],[137.22,152.0],[137.23,283.0],[137.24,792.0],[137.25,1196.0]]]
["binance-futures","SOLUSDT",1743033693651,[[137.21,1385.0],[137.2,343.0],[137.19,757.0],[137.18,606.0],[137.17,517.0]],[[137.22,68.0],[137.23,279.0],[137.24,585.0],[137.25,1054.0],[137.26,720.0]]]
["binance-futures","SOLUSDT",1743033693702,[[137.21,1524.0],[137.2,357.0],[137.19,722.0],[137.18,779.0],[137.17,884.0]],[[137.22,40.0],[137.23,278.0],[137.24,290.0],[137.25,1243.0],[137.26,722.0]]]
["binance-futures","SOLUSDT",1743033693753,[[137.21,1599.0],[137.2,437.0],[137.19,707.0],[137.18,771.0],[137.17,1329.0]],[[137.22,39.0],[137.23,210.0],[137.24,290.0],[137.25,1243.0],[137.26,709.0]]]
["binance-futures","SOLUSDT",1743033693804,[[137.21,1590.0],[137.2,478.0],[137.19,723.0],[137.18,901.0],[137.17,1309.0]],[[137.22,42.0],[137.23,210.0],[137.24,289.0],[137.25,1217.0],[137.26,732.0]]]
["binance-futures","SOLUSDT",1743033693856,[[137.22,1389.0],[137.21,840.0],[137.2,395.0],[137.19,692.0],[137.18,1131.0]],[[137.23,83.0],[137.24,227.0],[137.25,799.0],[137.26,801.0],[137.27,591.0]]]
["binance-futures","SOLUSDT",1743033693907,[[137.22,1403.0],[137.21,846.0],[137.2,386.0],[137.19,729.0],[137.18,1122.0]],[[137.23,80.0],[137.24,163.0],[137.25,794.0],[137.26,776.0],[137.27,600.0]]]
["binance-futures","SOLUSDT",1743033693959,[[137.22,1395.0],[137.21,874.0],[137.2,359.0],[137.19,729.0],[137.18,1122.0]],[[137.23,80.0],[137.24,163.0],[137.25,793.0],[137.26,749.0],[137.27,629.0]]]
["binance-futures","SOLUSDT",1743033694012,[[137.22,1395.0],[137.21,874.0],[137.2,363.0],[137.19,729.0],[137.18,1122.0]],[[137.23,79.0],[137.24,163.0],[137.25,793.0],[137.26,749.0],[137.27,629.0]]]
["binance-futures","SOLUSDT",1743033694066,[[137.23,660.0],[137.22,696.0],[137.21,800.0],[137.2,320.0],[137.19,743.0]],[[137.24,192.0],[137.25,793.0],[137.26,595.0],[137.27,435.0],[137.28,656.0]]]
["binance-futures","SOLUSDT",1743033694117,[[137.23,682.0],[137.22,767.0],[137.21,729.0],[137.2,311.0],[137.19,763.0]],[[137.24,118.0],[137.25,793.0],[137.26,294.0],[137.27,655.0],[137.28,656.0]]]
["binance-futures","SOLUSDT",1743033694165,[[137.23,725.0],[137.22,782.0],[137.21,729.0],[137.2,297.0],[137.19,822.0]],[[137.24,122.0],[137.25,740.0],[137.26,269.0],[137.27,658.0],[137.28,656.0]]]
["binance-futures","SOLUSDT",1743033694221,[[137.23,710.0],[137.22,764.0],[137.21,730.0],[137.2,295.0],[137.19,824.0]],[[137.24,127.0],[137.25,740.0],[137.26,269.0],[137.27,644.0],[137.28,656.0]]]
["binance-futures","SOLUSDT",1743033694267,[[137.23,710.0],[137.22,752.0],[137.21,730.0],[137.2,295.0],[137.19,796.0]],[[137.24,133.0],[137.25,740.0],[137.26,269.0],[137.27,644.0],[137.28,686.0]]]
["binance-futures","SOLUSDT",1743033694329,[[137.23,716.0],[137.22,917.0],[137.21,763.0],[137.2,295.0],[137.19,868.0]],[[137.24,17.0],[137.25,740.0],[137.26,268.0],[137.27,644.0],[137.28,656.0]]]
["binance-futures","SOLUSDT",1743033694387,[[137.23,711.0],[137.22,905.0],[137.21,791.0],[137.2,295.0],[137.19,796.0]],[[137.24,135.0],[137.25,740.0],[137.26,268.0],[137.27,644.0],[137.28,655.0]]]
["binance-futures","SOLUSDT",1743033694433,[[137.23,709.0],[137.22,961.0],[137.21,791.0],[137.2,295.0],[137.19,796.0]],[[137.24,136.0],[137.25,740.0],[137.26,268.0],[137.27,638.0],[137.28,675.0]]]
["binance-futures","SOLUSDT",1743033694491,[[137.23,647.0],[137.22,835.0],[137.21,720.0],[137.2,316.0],[137.19,796.0]],[[137.24,136.0],[137.25,740.0],[137.26,268.0],[137.27,638.0],[137.28,675.0]]]
["binance-futures","SOLUSDT",1743033694543,[[137.23,679.0],[137.22,835.0],[137.21,720.0],[137.2,316.0],[137.19,796.0]],[[137.24,138.0],[137.25,740.0],[137.26,268.0],[137.27,626.0],[137.28,699.0]]]
["binance-futures","SOLUSDT",1743033694599,[[137.23,679.0],[137.22,847.0],[137.21,718.0],[137.2,316.0],[137.19,796.0]],[[137.24,139.0],[137.25,740.0],[137.26,268.0],[137.27,626.0],[137.28,699.0]]]
["binance-futures","SOLUSDT",1743033694771,[[137.23,678.0],[137.22,847.0],[137.21,722.0],[137.2,397.0],[137.19,800.0]],[[137.24,141.0],[137.25,798.0],[137.26,295.0],[137.27,629.0],[137.28,701.0]]]
["binance-futures","SOLUSDT",1743033694848,[[137.23,663.0],[137.22,821.0],[137.21,781.0],[137.2,429.0],[137.19,798.0]],[[137.24,141.0],[137.25,798.0],[137.26,296.0],[137.27,695.0],[137.28,700.0]]]
["binance-futures","SOLUSDT",1743033694947,[[137.23,663.0],[137.22,821.0],[137.21,783.0],[137.2,427.0],[137.19,800.0]],[[137.24,141.0],[137.25,798.0],[137.26,272.0],[137.27,625.0],[137.28,700.0]]]
["binance-futures","SOLUSDT",1743033694999,[[137.23,704.0],[137.22,931.0],[137.21,783.0],[137.2,427.0],[137.19,800.0]],[[137.24,25.0],[137.25,797.0],[137.26,272.0],[137.27,625.0],[137.28,700.0]]]
["binance-futures","SOLUSDT",1743033695050,[[137.23,706.0],[137.22,931.0],[137.21,795.0],[137.2,427.0],[137.19,800.0]],[[137.24,25.0],[137.25,797.0],[137.26,272.0],[137.27,625.0],[137.28,700.0]]]
["binance-futures","SOLUSDT",1743033695130,[[137.23,703.0],[137.22,938.0],[137.21,795.0],[137.2,427.0],[137.19,800.0]],[[137.24,21.0],[137.25,797.0],[137.26,272.0],[137.27,625.0],[137.28,688.0]]]
["binance-futures","SOLUSDT",1743033695179,[[137.23,703.0],[137.22,938.0],[137.21,795.0],[137.2,427.0],[137.19,800.0]],[[137.24,17.0],[137.25,739.0],[137.26,272.0],[137.27,609.0],[137.28,686.0]]]
["binance-futures","SOLUSDT",1743033695233,[[137.23,704.0],[137.22,1014.0],[137.21,795.0],[137.2,427.0],[137.19,800.0]],[[137.24,22.0],[137.25,708.0],[137.26,272.0],[137.27,608.0],[137.28,686.0]]]
["binance-futures","SOLUSDT",1743033695269,[[137.23,704.0],[137.22,1012.0],[137.21,797.0],[137.2,352.0],[137.19,800.0]],[[137.24,31.0],[137.25,708.0],[137.26,272.0],[137.27,608.0],[137.28,686.0]]]
["binance-futures","SOLUSDT",1743033695338,[[137.23,685.0],[137.22,1016.0],[137.21,801.0],[137.2,352.0],[137.19,800.0]],[[137.24,36.0],[137.25,708.0],[137.26,272.0],[137.27,608.0],[137.28,686.0]]]
["binance-futures","SOLUSDT",1743033695387,[[137.23,714.0],[137.22,1016.0],[137.21,801.0],[137.2,352.0],[137.19,800.0]],[[137.24,42.0],[137.25,708.0],[137.26,272.0],[137.27,608.0],[137.28,686.0]]]
["binance-futures","SOLUSDT",1743033695442,[[137.23,714.0],[137.22,1016.0],[137.21,801.0],[137.2,352.0],[137.19,800.0]],[[137.24,50.0],[137.25,708.0],[137.26,272.0],[137.27,608.0],[137.28,686.0]]]
["binance-futures","SOLUSDT",1743033695486,[[137.23,714.0],[137.22,1016.0],[137.21,801.0],[137.2,352.0],[137.19,800.0]],[[137.24,50.0],[137.25,708.0],[137.26,272.0],[137.27,603.0],[137.28,686.0]]]
["binance-futures","SOLUSDT",1743033695536,[[137.23,685.0],[137.22,1016.0],[137.21,801.0],[137.2,352.0],[137.19,800.0]],[[137.24,54.0],[137.25,708.0],[137.26,272.0],[137.27,603.0],[137.28,686.0]]]
["binance-futures","SOLUSDT",1743033695594,[[137.23,714.0],[137.22,1016.0],[137.21,801.0],[137.2,352.0],[137.19,800.0]],[[137.24,54.0],[137.25,708.0],[137.26,272.0],[137.27,603.0],[137.28,686.0]]]
["binance-futures","SOLUSDT",1743033695650,[[137.23,714.0],[137.22,1016.0],[137.21,801.0],[137.2,352.0],[137.19,800.0]],[[137.24,54.0],[137.25,708.0],[137.26,273.0],[137.27,603.0],[137.28,686.0]]]
["binance-futures","SOLUSDT",1743033695706,[[137.23,714.0],[137.22,939.0],[137.21,801.0],[137.2,352.0],[137.19,800.0]],[[137.24,54.0],[137.25,708.0],[137.26,273.0],[137.27,603.0],[137.28,699.0]]]
["binance-futures","SOLUSDT",1743033695749,[[137.23,714.0],[137.22,941.0],[137.21,801.0],[137.2,352.0],[137.19,800.0]],[[137.24,43.0],[137.25,708.0],[137.26,268.0],[137.27,603.0],[137.28,669.0]]]
["binance-futures","SOLUSDT",1743033695817,[[137.23,683.0],[137.22,941.0],[137.21,799.0],[137.2,352.0],[137.19,801.0]],[[137.24,44.0],[137.25,708.0],[137.26,293.0],[137.27,603.0],[137.28,669.0]]]
["binance-futures","SOLUSDT",1743033695851,[[137.23,712.0],[137.22,939.0],[137.21,799.0],[137.2,352.0],[137.19,801.0]],[[137.24,44.0],[137.25,708.0],[137.26,293.0],[137.27,603.0],[137.28,669.0]]]
["binance-futures","SOLUSDT",1743033695942,[[137.23,712.0],[137.22,939.0],[137.21,871.0],[137.2,352.0],[137.19,801.0]],[[137.24,44.0],[137.25,708.0],[137.26,293.0],[137.27,603.0],[137.28,669.0]]]
["binance-futures","SOLUSDT",1743033696009,[[137.23,712.0],[137.22,950.0],[137.21,871.0],[137.2,352.0],[137.19,801.0]],[[137.24,42.0],[137.25,708.0],[137.26,268.0],[137.27,603.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696081,[[137.23,683.0],[137.22,927.0],[137.21,871.0],[137.2,352.0],[137.19,801.0]],[[137.24,42.0],[137.25,708.0],[137.26,293.0],[137.27,603.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696128,[[137.23,709.0],[137.22,954.0],[137.21,887.0],[137.2,358.0],[137.19,801.0]],[[137.24,40.0],[137.25,708.0],[137.26,268.0],[137.27,603.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696157,[[137.23,704.0],[137.22,940.0],[137.21,887.0],[137.2,358.0],[137.19,801.0]],[[137.24,280.0],[137.25,708.0],[137.26,593.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696242,[[137.23,675.0],[137.22,940.0],[137.21,887.0],[137.2,356.0],[137.19,801.0]],[[137.24,288.0],[137.25,746.0],[137.26,572.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696294,[[137.23,704.0],[137.22,940.0],[137.21,886.0],[137.2,356.0],[137.19,801.0]],[[137.24,297.0],[137.25,746.0],[137.26,572.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696347,[[137.23,703.0],[137.22,830.0],[137.21,875.0],[137.2,356.0],[137.19,801.0]],[[137.24,292.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696399,[[137.23,699.0],[137.22,821.0],[137.21,882.0],[137.2,356.0],[137.19,801.0]],[[137.24,287.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696517,[[137.23,670.0],[137.22,832.0],[137.21,882.0],[137.2,356.0],[137.19,801.0]],[[137.24,287.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696547,[[137.23,699.0],[137.22,832.0],[137.21,882.0],[137.2,356.0],[137.19,801.0]],[[137.24,287.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696617,[[137.23,670.0],[137.22,888.0],[137.21,911.0],[137.2,324.0],[137.19,801.0]],[[137.24,287.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696667,[[137.23,699.0],[137.22,888.0],[137.21,911.0],[137.2,324.0],[137.19,862.0]],[[137.24,294.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696727,[[137.23,670.0],[137.22,845.0],[137.21,911.0],[137.2,356.0],[137.19,862.0]],[[137.24,294.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696778,[[137.23,700.0],[137.22,888.0],[137.21,911.0],[137.2,324.0],[137.19,862.0]],[[137.24,293.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696865,[[137.23,707.0],[137.22,888.0],[137.21,911.0],[137.2,324.0],[137.19,862.0]],[[137.24,262.0],[137.25,746.0],[137.26,572.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696919,[[137.23,707.0],[137.22,877.0],[137.21,911.0],[137.2,324.0],[137.19,862.0]],[[137.24,262.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033696988,[[137.23,711.0],[137.22,888.0],[137.21,911.0],[137.2,324.0],[137.19,862.0]],[[137.24,262.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033697028,[[137.23,713.0],[137.22,888.0],[137.21,915.0],[137.2,320.0],[137.19,862.0]],[[137.24,263.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033697093,[[137.23,687.0],[137.22,888.0],[137.21,915.0],[137.2,320.0],[137.19,862.0]],[[137.24,263.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033697142,[[137.23,716.0],[137.22,888.0],[137.21,915.0],[137.2,320.0],[137.19,862.0]],[[137.24,263.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033697204,[[137.23,716.0],[137.22,888.0],[137.21,915.0],[137.2,320.0],[137.19,862.0]],[[137.24,265.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033697261,[[137.23,717.0],[137.22,877.0],[137.21,904.0],[137.2,320.0],[137.19,862.0]],[[137.24,265.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,673.0]]]
["binance-futures","SOLUSDT",1743033697332,[[137.23,719.0],[137.22,998.0],[137.21,904.0],[137.2,320.0],[137.19,862.0]],[[137.24,23.0],[137.25,746.0],[137.26,575.0],[137.27,336.0],[137.28,669.0]]]
["binance-futures","SOLUSDT",1743033697384,[[137.24,1066.0],[137.23,579.0],[137.22,847.0],[137.21,814.0],[137.2,701.0]],[[137.25,635.0],[137.26,186.0],[137.27,375.0],[137.28,377.0],[137.29,797.0]]]
["binance-futures","SOLUSDT",1743033697433,[[137.24,1081.0],[137.23,568.0],[137.22,857.0],[137.21,847.0],[137.2,1292.0]],[[137.25,635.0],[137.26,186.0],[137.27,345.0],[137.28,377.0],[137.29,803.0]]]
["binance-futures","SOLUSDT",1743033697483,[[137.24,1083.0],[137.23,567.0],[137.22,857.0],[137.21,932.0],[137.2,1292.0]],[[137.25,636.0],[137.26,185.0],[137.27,346.0],[137.28,377.0],[137.29,824.0]]]
["binance-futures","SOLUSDT",1743033697531,[[137.24,1083.0],[137.23,567.0],[137.22,857.0],[137.21,932.0],[137.2,1292.0]],[[137.25,636.0],[137.26,184.0],[137.27,346.0],[137.28,377.0],[137.29,817.0]]]
["binance-futures","SOLUSDT",1743033697589,[[137.24,1083.0],[137.23,538.0],[137.22,857.0],[137.21,932.0],[137.2,1292.0]],[[137.25,636.0],[137.26,184.0],[137.27,346.0],[137.28,377.0],[137.29,917.0]]]
["binance-futures","SOLUSDT",1743033697646,[[137.24,1042.0],[137.23,567.0],[137.22,857.0],[137.21,932.0],[137.2,1292.0]],[[137.25,636.0],[137.26,184.0],[137.27,404.0],[137.28,377.0],[137.29,889.0]]]
["binance-futures","SOLUSDT",1743033697698,[[137.24,1043.0],[137.23,571.0],[137.22,859.0],[137.21,932.0],[137.2,1289.0]],[[137.25,636.0],[137.26,184.0],[137.27,404.0],[137.28,377.0],[137.29,889.0]]]
["binance-futures","SOLUSDT",1743033697754,[[137.24,973.0],[137.23,571.0],[137.22,861.0],[137.21,932.0],[137.2,1289.0]],[[137.25,641.0],[137.26,193.0],[137.27,404.0],[137.28,377.0],[137.29,915.0]]]
["binance-futures","SOLUSDT",1743033697797,[[137.24,986.0],[137.23,571.0],[137.22,861.0],[137.21,932.0],[137.2,1289.0]],[[137.25,641.0],[137.26,193.0],[137.27,404.0],[137.28,377.0],[137.29,889.0]]]
["binance-futures","SOLUSDT",1743033697862,[[137.24,987.0],[137.23,590.0],[137.22,861.0],[137.21,932.0],[137.2,1289.0]],[[137.25,637.0],[137.26,193.0],[137.27,404.0],[137.28,377.0],[137.29,817.0]]]
["binance-futures","SOLUSDT",1743033697918,[[137.24,988.0],[137.23,617.0],[137.22,834.0],[137.21,932.0],[137.2,1289.0]],[[137.25,638.0],[137.26,193.0],[137.27,404.0],[137.28,377.0],[137.29,843.0]]]
["binance-futures","SOLUSDT",1743033697995,[[137.24,989.0],[137.23,588.0],[137.22,834.0],[137.21,932.0],[137.2,1289.0]],[[137.25,638.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,843.0]]]
["binance-futures","SOLUSDT",1743033698041,[[137.24,1008.0],[137.23,617.0],[137.22,838.0],[137.21,934.0],[137.2,1291.0]],[[137.25,638.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,822.0]]]
["binance-futures","SOLUSDT",1743033698066,[[137.24,1008.0],[137.23,622.0],[137.22,838.0],[137.21,929.0],[137.2,1291.0]],[[137.25,638.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,848.0]]]
["binance-futures","SOLUSDT",1743033698137,[[137.24,997.0],[137.23,593.0],[137.22,838.0],[137.21,929.0],[137.2,1285.0]],[[137.25,639.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,848.0]]]
["binance-futures","SOLUSDT",1743033698198,[[137.24,1015.0],[137.23,625.0],[137.22,838.0],[137.21,929.0],[137.2,1285.0]],[[137.25,639.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,848.0]]]
["binance-futures","SOLUSDT",1743033698247,[[137.24,997.0],[137.23,625.0],[137.22,838.0],[137.21,929.0],[137.2,1285.0]],[[137.25,647.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,848.0]]]
["binance-futures","SOLUSDT",1743033698310,[[137.24,1015.0],[137.23,605.0],[137.22,838.0],[137.21,929.0],[137.2,1285.0]],[[137.25,647.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,848.0]]]
["binance-futures","SOLUSDT",1743033698367,[[137.24,998.0],[137.23,579.0],[137.22,838.0],[137.21,929.0],[137.2,1285.0]],[[137.25,647.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,848.0]]]
["binance-futures","SOLUSDT",1743033698411,[[137.24,1001.0],[137.23,569.0],[137.22,838.0],[137.21,929.0],[137.2,1285.0]],[[137.25,647.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,848.0]]]
["binance-futures","SOLUSDT",1743033698545,[[137.24,1019.0],[137.23,540.0],[137.22,838.0],[137.21,929.0],[137.2,1285.0]],[[137.25,647.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,848.0]]]
["binance-futures","SOLUSDT",1743033698596,[[137.24,1001.0],[137.23,564.0],[137.22,838.0],[137.21,929.0],[137.2,1285.0]],[[137.25,647.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,848.0]]]
["binance-futures","SOLUSDT",1743033698637,[[137.24,1001.0],[137.23,564.0],[137.22,838.0],[137.21,929.0],[137.2,1285.0]],[[137.25,647.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,847.0]]]
["binance-futures","SOLUSDT",1743033698708,[[137.24,1001.0],[137.23,563.0],[137.22,839.0],[137.21,929.0],[137.2,1285.0]],[[137.25,647.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,847.0]]]
["binance-futures","SOLUSDT",1743033698767,[[137.24,1019.0],[137.23,563.0],[137.22,839.0],[137.21,929.0],[137.2,1285.0]],[[137.25,634.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,847.0]]]
["binance-futures","SOLUSDT",1743033698817,[[137.24,1001.0],[137.23,568.0],[137.22,839.0],[137.21,929.0],[137.2,1285.0]],[[137.25,634.0],[137.26,262.0],[137.27,404.0],[137.28,377.0],[137.29,847.0]]]
["binance-futures","SOLUSDT",1743033698858,[[137.24,1003.0],[137.23,568.0],[137.22,841.0],[137.21,929.0],[137.2,1285.0]],[[137.25,625.0],[137.26,262.0],[137.27,404.0],[137.28,377.0],[137.29,860.0]]]
["binance-futures","SOLUSDT",1743033698927,[[137.24,1002.0],[137.23,539.0],[137.22,841.0],[137.21,929.0],[137.2,1285.0]],[[137.25,624.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,860.0]]]
["binance-futures","SOLUSDT",1743033698961,[[137.24,1002.0],[137.23,568.0],[137.22,841.0],[137.21,929.0],[137.2,1285.0]],[[137.25,624.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,860.0]]]
["binance-futures","SOLUSDT",1743033699046,[[137.24,1002.0],[137.23,520.0],[137.22,841.0],[137.21,929.0],[137.2,1285.0]],[[137.25,624.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,860.0]]]
["binance-futures","SOLUSDT",1743033699088,[[137.24,1002.0],[137.23,566.0],[137.22,841.0],[137.21,929.0],[137.2,1285.0]],[[137.25,624.0],[137.26,265.0],[137.27,404.0],[137.28,407.0],[137.29,860.0]]]
["binance-futures","SOLUSDT",1743033699142,[[137.24,995.0],[137.23,520.0],[137.22,841.0],[137.21,929.0],[137.2,1285.0]],[[137.25,624.0],[137.26,265.0],[137.27,404.0],[137.28,377.0],[137.29,860.0]]]
["binance-futures","SOLUSDT",1743033699202,[[137.24,633.0],[137.23,542.0],[137.22,707.0],[137.21,1039.0],[137.2,1285.0]],[[137.25,692.0],[137.26,287.0],[137.27,404.0],[137.28,407.0],[137.29,864.0]]]
["binance-futures","SOLUSDT",1743033699254,[[137.24,544.0],[137.23,475.0],[137.22,703.0],[137.21,1036.0],[137.2,1285.0]],[[137.25,693.0],[137.26,287.0],[137.27,404.0],[137.28,407.0],[137.29,864.0]]]
["binance-futures","SOLUSDT",1743033699305,[[137.24,87.0],[137.23,335.0],[137.22,715.0],[137.21,1001.0],[137.2,1275.0]],[[137.25,1043.0],[137.26,288.0],[137.27,136.0],[137.28,408.0],[137.29,864.0]]]
["binance-futures","SOLUSDT",1743033699355,[[137.24,84.0],[137.23,198.0],[137.22,715.0],[137.21,1001.0],[137.2,1254.0]],[[137.25,1043.0],[137.26,249.0],[137.27,193.0],[137.28,381.0],[137.29,864.0]]]
["binance-futures","SOLUSDT",1743033699405,[[137.24,88.0],[137.23,181.0],[137.22,698.0],[137.21,1001.0],[137.2,1254.0]],[[137.25,1215.0],[137.26,264.0],[137.27,206.0],[137.28,393.0],[137.29,866.0]]]
["binance-futures","SOLUSDT",1743033699454,[[137.24,88.0],[137.23,181.0],[137.22,642.0],[137.21,1001.0],[137.2,1310.0]],[[137.25,1243.0],[137.26,272.0],[137.27,206.0],[137.28,393.0],[137.29,875.0]]]
["binance-futures","SOLUSDT",1743033699511,[[137.24,88.0],[137.23,181.0],[137.22,626.0],[137.21,1001.0],[137.2,1326.0]],[[137.25,1243.0],[137.26,272.0],[137.27,273.0],[137.28,393.0],[137.29,803.0]]]
["binance-futures","SOLUSDT",1743033699560,[[137.24,88.0],[137.23,181.0],[137.22,626.0],[137.21,1001.0],[137.2,1326.0]],[[137.25,1245.0],[137.26,282.0],[137.27,273.0],[137.28,393.0],[137.29,803.0]]]
["binance-futures","SOLUSDT",1743033699613,[[137.24,150.0],[137.23,239.0],[137.22,626.0],[137.21,1001.0],[137.2,1326.0]],[[137.25,1048.0],[137.26,258.0],[137.27,206.0],[137.28,393.0],[137.29,815.0]]]
["binance-futures","SOLUSDT",1743033699656,[[137.24,154.0],[137.23,324.0],[137.22,626.0],[137.21,1001.0],[137.2,1326.0]],[[137.25,1048.0],[137.26,258.0],[137.27,206.0],[137.28,393.0],[137.29,815.0]]]
["binance-futures","SOLUSDT",1743033699723,[[137.24,154.0],[137.23,324.0],[137.22,626.0],[137.21,1001.0],[137.2,1326.0]],[[137.25,1048.0],[137.26,258.0],[137.27,176.0],[137.28,393.0],[137.29,815.0]]]
["binance-futures","SOLUSDT",1743033699742,[[137.24,154.0],[137.23,324.0],[137.22,626.0],[137.21,1001.0],[137.2,1326.0]],[[137.25,1048.0],[137.26,248.0],[137.27,176.0],[137.28,393.0],[137.29,813.0]]]
["binance-futures","SOLUSDT",1743033699829,[[137.24,190.0],[137.23,324.0],[137.22,626.0],[137.21,958.0],[137.2,1326.0]],[[137.25,1048.0],[137.26,248.0],[137.27,176.0],[137.28,468.0],[137.29,813.0]]]
["binance-futures","SOLUSDT",1743033699876,[[137.24,190.0],[137.23,324.0],[137.22,626.0],[137.21,958.0],[137.2,1326.0]],[[137.25,1048.0],[137.26,248.0],[137.27,176.0],[137.28,468.0],[137.29,813.0]]]
["binance-futures","SOLUSDT",1743033699928,[[137.24,190.0],[137.23,324.0],[137.22,626.0],[137.21,958.0],[137.2,1326.0]],[[137.25,1020.0],[137.26,248.0],[137.27,176.0],[137.28,468.0],[137.29,848.0]]]
["binance-futures","SOLUSDT",1743033700005,[[137.23,174.0],[137.22,645.0],[137.21,820.0],[137.2,1326.0]],[[137.24,823.0],[137.25,820.0],[137.26,246.0],[137.27,282.0],[137.28,393.0]]]
["binance-futures","SOLUSDT",1743033700057,[[137.24,14.0],[137.23,337.0],[137.22,597.0],[137.21,953.0],[137.2,1200.0]],[[137.25,689.0],[137.26,331.0],[137.27,177.0],[137.28,363.0],[137.29,1040.0]]]
["binance-futures","SOLUSDT",1743033700108,[[137.22,746.0],[137.21,546.0],[137.2,392.0]],[[137.23,148.0],[137.24,223.0],[137.25,844.0],[137.26,304.0],[137.27,518.0]]]
["binance-futures","SOLUSDT",1743033700158,[[137.22,891.0],[137.21,296.0],[137.2,417.0],[137.19,1248.0],[137.17,1447.0]],[[137.23,169.0],[137.24,295.0],[137.25,752.0],[137.26,349.0],[137.27,518.0]]]
["binance-futures","SOLUSDT",1743033700211,[[137.23,685.0],[137.22,366.0],[137.21,544.0],[137.2,440.0],[137.19,1243.0]],[[137.24,133.0],[137.25,740.0],[137.26,353.0],[137.27,505.0],[137.28,558.0]]]
["binance-futures","SOLUSDT",1743033700262,[[137.23,558.0],[137.22,359.0],[137.21,572.0],[137.2,440.0],[137.19,1212.0]],[[137.24,147.0],[137.25,739.0],[137.26,353.0],[137.27,505.0],[137.28,558.0]]]
["binance-futures","SOLUSDT",1743033700286,[[137.23,562.0],[137.22,357.0],[137.21,538.0],[137.2,504.0],[137.19,1236.0]],[[137.24,123.0],[137.25,739.0],[137.26,353.0],[137.27,505.0],[137.28,626.0]]]
["binance-futures","SOLUSDT",1743033700365,[[137.23,556.0],[137.22,328.0],[137.21,541.0],[137.2,504.0],[137.19,1236.0]],[[137.24,123.0],[137.25,739.0],[137.26,444.0],[137.27,525.0],[137.28,626.0]]]
["binance-futures","SOLUSDT",1743033700419,[[137.23,550.0],[137.22,457.0],[137.21,493.0],[137.2,504.0],[137.19,1212.0]],[[137.24,123.0],[137.25,740.0],[137.26,444.0],[137.27,525.0],[137.28,626.0]]]
["binance-futures","SOLUSDT",1743033700469,[[137.23,545.0],[137.22,357.0],[137.21,492.0],[137.2,536.0],[137.19,1212.0]],[[137.24,178.0],[137.25,859.0],[137.26,444.0],[137.27,525.0],[137.28,626.0]]]
["binance-futures","SOLUSDT",1743033700523,[[137.23,545.0],[137.22,389.0],[137.21,506.0],[137.2,507.0],[137.19,1212.0]],[[137.24,178.0],[137.25,739.0],[137.26,352.0],[137.27,560.0],[137.28,626.0]]]
["binance-futures","SOLUSDT",1743033700574,[[137.24,925.0],[137.23,437.0],[137.22,506.0],[137.21,422.0],[137.2,693.0]],[[137.25,619.0],[137.26,333.0],[137.27,424.0],[137.28,419.0],[137.29,845.0]]]
["binance-futures","SOLUSDT",1743033700624,[[137.24,836.0],[137.23,339.0],[137.22,408.0],[137.21,446.0],[137.2,1183.0]],[[137.25,622.0],[137.26,333.0],[137.27,398.0],[137.28,421.0],[137.29,685.0]]]
["binance-futures","SOLUSDT",1743033700677,[[137.24,808.0],[137.23,318.0],[137.22,408.0],[137.21,516.0],[137.2,1183.0]],[[137.25,681.0],[137.26,318.0],[137.27,398.0],[137.28,421.0],[137.29,795.0]]]
["binance-futures","SOLUSDT",1743033700728,[[137.24,126.0],[137.23,219.0],[137.22,439.0],[137.21,532.0],[137.2,1192.0]],[[137.25,960.0],[137.26,393.0],[137.27,269.0],[137.28,450.0],[137.29,855.0]]]
["binance-futures","SOLUSDT",1743033700779,[[137.24,123.0],[137.23,200.0],[137.22,434.0],[137.21,532.0],[137.2,1201.0]],[[137.25,960.0],[137.26,420.0],[137.27,295.0],[137.28,423.0],[137.29,823.0]]]
["binance-futures","SOLUSDT",1743033700830,[[137.24,117.0],[137.23,199.0],[137.22,434.0],[137.21,532.0],[137.2,1201.0]],[[137.25,960.0],[137.26,430.0],[137.27,295.0],[137.28,424.0],[137.29,817.0]]]
["binance-futures","SOLUSDT",1743033700884,[[137.24,87.0],[137.23,167.0],[137.22,386.0],[137.21,564.0],[137.2,1201.0]],[[137.25,960.0],[137.26,465.0],[137.27,295.0],[137.28,424.0],[137.29,817.0]]]
["binance-futures","SOLUSDT",1743033700935,[[137.24,244.0],[137.23,185.0],[137.22,392.0],[137.21,575.0],[137.2,1249.0]],[[137.25,681.0],[137.26,577.0],[137.27,204.0],[137.28,424.0],[137.29,757.0]]]
["binance-futures","SOLUSDT",1743033700981,[[137.24,286.0],[137.23,186.0],[137.22,391.0],[137.21,607.0],[137.2,1249.0]],[[137.25,681.0],[137.26,568.0],[137.27,204.0],[137.28,492.0],[137.29,789.0]]]
["binance-futures","SOLUSDT",1743033701041,[[137.24,225.0],[137.23,186.0],[137.22,392.0],[137.21,611.0],[137.2,1249.0]],[[137.25,948.0],[137.26,301.0],[137.27,204.0],[137.28,492.0],[137.29,789.0]]]
["binance-futures","SOLUSDT",1743033701113,[[137.24,225.0],[137.23,186.0],[137.22,364.0],[137.21,617.0],[137.2,1255.0]],[[137.25,946.0],[137.26,289.0],[137.27,262.0],[137.28,493.0],[137.29,790.0]]]
["binance-futures","SOLUSDT",1743033701147,[[137.24,225.0],[137.23,218.0],[137.22,364.0],[137.21,617.0],[137.2,1255.0]],[[137.25,946.0],[137.26,289.0],[137.27,262.0],[137.28,493.0],[137.29,790.0]]]
["binance-futures","SOLUSDT",1743033701224,[[137.24,232.0],[137.23,218.0],[137.22,438.0],[137.21,737.0],[137.2,1253.0]],[[137.25,714.0],[137.26,556.0],[137.27,207.0],[137.28,487.0],[137.29,789.0]]]
["binance-futures","SOLUSDT",1743033701281,[[137.24,232.0],[137.23,218.0],[137.22,438.0],[137.21,769.0],[137.2,1253.0]],[[137.25,981.0],[137.26,289.0],[137.27,298.0],[137.28,487.0],[137.29,791.0]]]
["binance-futures","SOLUSDT",1743033701315,[[137.24,233.0],[137.23,218.0],[137.22,438.0],[137.21,769.0],[137.2,1253.0]],[[137.25,982.0],[137.26,302.0],[137.27,298.0],[137.28,487.0],[137.29,791.0]]]
["binance-futures","SOLUSDT",1743033701368,[[137.24,201.0],[137.23,218.0],[137.22,538.0],[137.21,769.0],[137.2,1253.0]],[[137.25,982.0],[137.26,302.0],[137.27,298.0],[137.28,487.0],[137.29,791.0]]]
["binance-futures","SOLUSDT",1743033701441,[[137.24,201.0],[137.23,218.0],[137.22,538.0],[137.21,769.0],[137.2,1253.0]],[[137.25,983.0],[137.26,302.0],[137.27,298.0],[137.28,487.0],[137.29,791.0]]]
["binance-futures","SOLUSDT",1743033701498,[[137.24,291.0],[137.23,218.0],[137.22,554.0],[137.21,809.0],[137.2,1237.0]],[[137.25,984.0],[137.26,302.0],[137.27,207.0],[137.28,487.0],[137.29,791.0]]]
["binance-futures","SOLUSDT",1743033701552,[[137.24,342.0],[137.23,281.0],[137.22,554.0],[137.21,809.0],[137.2,1237.0]],[[137.25,984.0],[137.26,289.0],[137.27,160.0],[137.28,487.0],[137.29,787.0]]]
["binance-futures","SOLUSDT",1743033701582,[[137.24,364.0],[137.23,282.0],[137.22,581.0],[137.21,803.0],[137.2,1237.0]],[[137.25,714.0],[137.26,555.0],[137.27,133.0],[137.28,446.0],[137.29,787.0]]]
["binance-futures","SOLUSDT",1743033701648,[[137.24,342.0],[137.23,282.0],[137.22,652.0],[137.21,782.0],[137.2,1258.0]],[[137.25,656.0],[137.26,547.0],[137.27,133.0],[137.28,446.0],[137.29,787.0]]]
["binance-futures","SOLUSDT",1743033701708,[[137.24,371.0],[137.23,282.0],[137.22,657.0],[137.21,782.0],[137.2,1258.0]],[[137.25,657.0],[137.26,547.0],[137.27,133.0],[137.28,446.0],[137.29,787.0]]]
["binance-futures","SOLUSDT",1743033701756,[[137.24,371.0],[137.23,282.0],[137.22,657.0],[137.21,782.0],[137.2,1256.0]],[[137.25,657.0],[137.26,547.0],[137.27,133.0],[137.28,446.0],[137.29,787.0]]]
["binance-futures","SOLUSDT",1743033701823,[[137.24,413.0],[137.23,295.0],[137.22,498.0],[137.21,782.0],[137.2,1256.0]],[[137.25,595.0],[137.26,280.0],[137.27,400.0],[137.28,446.0],[137.29,862.0]]]
["binance-futures","SOLUSDT",1743033701871,[[137.24,443.0],[137.23,295.0],[137.22,498.0],[137.21,782.0],[137.2,1256.0]],[[137.25,595.0],[137.26,318.0],[137.27,400.0],[137.28,434.0],[137.29,862.0]]]
["binance-futures","SOLUSDT",1743033701943,[[137.24,425.0],[137.23,295.0],[137.22,498.0],[137.21,782.0],[137.2,1256.0]],[[137.25,595.0],[137.26,318.0],[137.27,400.0],[137.28,434.0],[137.29,862.0]]]
["binance-futures","SOLUSDT",1743033702043,[[137.24,178.0],[137.23,251.0],[137.22,495.0],[137.21,718.0],[137.2,1256.0]],[[137.25,867.0],[137.26,328.0],[137.27,134.0],[137.28,438.0],[137.29,862.0]]]
["binance-futures","SOLUSDT",1743033702100,[[137.24,150.0],[137.23,251.0],[137.22,495.0],[137.21,718.0],[137.2,1256.0]],[[137.25,869.0],[137.26,290.0],[137.27,225.0],[137.28,438.0],[137.29,862.0]]]
["binance-futures","SOLUSDT",1743033702155,[[137.24,163.0],[137.23,251.0],[137.22,495.0],[137.21,718.0],[137.2,1256.0]],[[137.25,880.0],[137.26,301.0],[137.27,225.0],[137.28,438.0],[137.29,862.0]]]
["binance-futures","SOLUSDT",1743033702268,[[137.24,186.0],[137.23,251.0],[137.22,495.0],[137.21,718.0],[137.2,1256.0]],[[137.25,880.0],[137.26,301.0],[137.27,134.0],[137.28,438.0],[137.29,862.0]]]
["binance-futures","SOLUSDT",1743033702331,[[137.24,277.0],[137.23,298.0],[137.22,495.0],[137.21,790.0],[137.2,1256.0]],[[137.25,610.0],[137.26,547.0],[137.27,134.0],[137.28,438.0],[137.29,862.0]]]
["binance-futures","SOLUSDT",1743033702382,[[137.24,378.0],[137.23,398.0],[137.22,495.0],[137.21,790.0],[137.2,1256.0]],[[137.25,611.0],[137.26,547.0],[137.27,134.0],[137.28,438.0],[137.29,862.0]]]
["binance-futures","SOLUSDT",1743033702441,[[137.24,508.0],[137.23,342.0],[137.22,519.0],[137.21,790.0],[137.2,1232.0]],[[137.25,601.0],[137.26,547.0],[137.27,134.0],[137.28,438.0],[137.29,862.0]]]
["binance-futures","SOLUSDT",1743033702486,[[137.24,640.0],[137.23,342.0],[137.22,519.0],[137.21,790.0],[137.2,1232.0]],[[137.25,601.0],[137.26,547.0],[137.27,134.0],[137.28,438.0],[137.29,862.0]]]
["binance-futures","SOLUSDT",1743033702550,[[137.24,754.0],[137.23,349.0],[137.22,519.0],[137.21,790.0],[137.2,1232.0]],[[137.25,601.0],[137.26,280.0],[137.27,400.0],[137.28,434.0],[137.29,862.0]]]
["binance-futures","SOLUSDT",1743033702599,[[137.24,882.0],[137.23,349.0],[137.22,519.0],[137.21,790.0],[137.2,1232.0]],[[137.25,601.0],[137.26,317.0],[137.27,401.0],[137.28,434.0],[137.29,862.0]]]
["binance-futures","SOLUSDT",1743033702624,[[137.24,885.0],[137.23,349.0],[137.22,522.0],[137.21,790.0],[137.2,1229.0]],[[137.25,601.0],[137.26,317.0],[137.27,401.0],[137.28,434.0],[137.29,862.0]]]
["binance-futures","SOLUSDT",1743033702704,[[137.24,920.0],[137.23,349.0],[137.22,522.0],[137.21,791.0],[137.2,1229.0]],[[137.25,592.0],[137.26,317.0],[137.27,401.0],[137.28,434.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033702747,[[137.24,945.0],[137.23,349.0],[137.22,522.0],[137.21,791.0],[137.2,1229.0]],[[137.25,596.0],[137.26,317.0],[137.27,401.0],[137.28,434.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033702812,[[137.24,916.0],[137.23,349.0],[137.22,522.0],[137.21,791.0],[137.2,1229.0]],[[137.25,596.0],[137.26,317.0],[137.27,401.0],[137.28,434.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033702842,[[137.24,945.0],[137.23,349.0],[137.22,522.0],[137.21,791.0],[137.2,1229.0]],[[137.25,596.0],[137.26,317.0],[137.27,401.0],[137.28,434.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033702908,[[137.24,944.0],[137.23,349.0],[137.22,522.0],[137.21,791.0],[137.2,1229.0]],[[137.25,596.0],[137.26,317.0],[137.27,401.0],[137.28,434.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033702968,[[137.24,933.0],[137.23,349.0],[137.22,498.0],[137.21,791.0],[137.2,1253.0]],[[137.25,596.0],[137.26,317.0],[137.27,401.0],[137.28,434.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703004,[[137.24,960.0],[137.23,349.0],[137.22,498.0],[137.21,791.0],[137.2,1253.0]],[[137.25,596.0],[137.26,317.0],[137.27,401.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703077,[[137.24,912.0],[137.23,305.0],[137.22,429.0],[137.21,791.0],[137.2,1253.0]],[[137.25,596.0],[137.26,317.0],[137.27,401.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703141,[[137.24,930.0],[137.23,349.0],[137.22,429.0],[137.21,791.0],[137.2,1253.0]],[[137.25,596.0],[137.26,317.0],[137.27,401.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703192,[[137.24,959.0],[137.23,349.0],[137.22,453.0],[137.21,791.0],[137.2,1229.0]],[[137.25,597.0],[137.26,317.0],[137.27,401.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703253,[[137.24,940.0],[137.23,305.0],[137.22,453.0],[137.21,791.0],[137.2,1229.0]],[[137.25,597.0],[137.26,317.0],[137.27,401.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703306,[[137.24,958.0],[137.23,349.0],[137.22,453.0],[137.21,791.0],[137.2,1229.0]],[[137.25,596.0],[137.26,317.0],[137.27,401.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703417,[[137.24,940.0],[137.23,349.0],[137.22,453.0],[137.21,791.0],[137.2,1229.0]],[[137.25,596.0],[137.26,317.0],[137.27,401.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703460,[[137.24,955.0],[137.23,349.0],[137.22,453.0],[137.21,791.0],[137.2,1229.0]],[[137.25,596.0],[137.26,317.0],[137.27,401.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703526,[[137.24,926.0],[137.23,294.0],[137.22,453.0],[137.21,791.0],[137.2,1229.0]],[[137.25,596.0],[137.26,317.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703558,[[137.24,955.0],[137.23,338.0],[137.22,453.0],[137.21,791.0],[137.2,1229.0]],[[137.25,596.0],[137.26,317.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703617,[[137.24,973.0],[137.23,382.0],[137.22,453.0],[137.21,791.0],[137.2,1229.0]],[[137.25,596.0],[137.26,317.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703680,[[137.24,944.0],[137.23,338.0],[137.22,453.0],[137.21,791.0],[137.2,1229.0]],[[137.25,608.0],[137.26,317.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703725,[[137.24,954.0],[137.23,294.0],[137.22,453.0],[137.21,791.0],[137.2,1229.0]],[[137.25,598.0],[137.26,317.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703774,[[137.24,954.0],[137.23,338.0],[137.22,453.0],[137.21,791.0],[137.2,1229.0]],[[137.25,598.0],[137.26,317.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703831,[[137.24,928.0],[137.23,294.0],[137.22,453.0],[137.21,791.0],[137.2,1229.0]],[[137.25,706.0],[137.26,380.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703890,[[137.24,957.0],[137.23,338.0],[137.22,453.0],[137.21,791.0],[137.2,1229.0]],[[137.25,706.0],[137.26,317.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703928,[[137.24,975.0],[137.23,382.0],[137.22,453.0],[137.21,791.0],[137.2,1229.0]],[[137.25,702.0],[137.26,317.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033703986,[[137.24,927.0],[137.23,294.0],[137.22,453.0],[137.21,791.0],[137.2,1229.0]],[[137.25,702.0],[137.26,317.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704037,[[137.24,956.0],[137.23,382.0],[137.22,429.0],[137.21,791.0],[137.2,1253.0]],[[137.25,702.0],[137.26,317.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704086,[[137.24,911.0],[137.23,338.0],[137.22,429.0],[137.21,791.0],[137.2,1232.0]],[[137.25,810.0],[137.26,584.0],[137.27,172.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704147,[[137.24,911.0],[137.23,338.0],[137.22,453.0],[137.21,791.0],[137.2,1208.0]],[[137.25,812.0],[137.26,279.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704199,[[137.24,940.0],[137.23,294.0],[137.22,453.0],[137.21,791.0],[137.2,1208.0]],[[137.25,818.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704244,[[137.24,940.0],[137.23,338.0],[137.22,453.0],[137.21,791.0],[137.2,1208.0]],[[137.25,818.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704294,[[137.24,939.0],[137.23,382.0],[137.22,453.0],[137.21,791.0],[137.2,1208.0]],[[137.25,818.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704349,[[137.24,910.0],[137.23,294.0],[137.22,453.0],[137.21,791.0],[137.2,1208.0]],[[137.25,818.0],[137.26,585.0],[137.27,172.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704404,[[137.24,939.0],[137.23,382.0],[137.22,453.0],[137.21,791.0],[137.2,1208.0]],[[137.25,818.0],[137.26,279.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704457,[[137.24,939.0],[137.23,338.0],[137.22,453.0],[137.21,791.0],[137.2,1208.0]],[[137.25,818.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704515,[[137.24,939.0],[137.23,261.0],[137.22,453.0],[137.21,791.0],[137.2,1208.0]],[[137.25,818.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704568,[[137.24,939.0],[137.23,349.0],[137.22,453.0],[137.21,791.0],[137.2,1208.0]],[[137.25,818.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704617,[[137.24,939.0],[137.23,261.0],[137.22,453.0],[137.21,791.0],[137.2,1208.0]],[[137.25,818.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704669,[[137.24,910.0],[137.23,261.0],[137.22,453.0],[137.21,791.0],[137.2,1208.0]],[[137.25,818.0],[137.26,585.0],[137.27,172.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704719,[[137.24,910.0],[137.23,305.0],[137.22,453.0],[137.21,791.0],[137.2,1208.0]],[[137.25,813.0],[137.26,546.0],[137.27,172.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704787,[[137.24,941.0],[137.23,261.0],[137.22,453.0],[137.21,791.0],[137.2,1210.0]],[[137.25,813.0],[137.26,279.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704826,[[137.24,941.0],[137.23,261.0],[137.22,429.0],[137.21,791.0],[137.2,1234.0]],[[137.25,813.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704879,[[137.24,946.0],[137.23,258.0],[137.22,429.0],[137.21,791.0],[137.2,1234.0]],[[137.25,814.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704944,[[137.24,946.0],[137.23,258.0],[137.22,429.0],[137.21,791.0],[137.2,1234.0]],[[137.25,814.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033704997,[[137.24,975.0],[137.23,258.0],[137.22,429.0],[137.21,791.0],[137.2,1234.0]],[[137.25,814.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033705050,[[137.24,928.0],[137.23,258.0],[137.22,429.0],[137.21,791.0],[137.2,1234.0]],[[137.25,820.0],[137.26,437.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033705120,[[137.24,927.0],[137.23,258.0],[137.22,429.0],[137.21,791.0],[137.2,1234.0]],[[137.25,820.0],[137.26,437.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033705168,[[137.24,900.0],[137.23,258.0],[137.22,429.0],[137.21,791.0],[137.2,1234.0]],[[137.25,820.0],[137.26,437.0],[137.27,439.0],[137.28,438.0],[137.29,854.0]]]
["binance-futures","SOLUSDT",1743033705227,[[137.24,900.0],[137.23,258.0],[137.22,429.0],[137.21,791.0],[137.2,1234.0]],[[137.25,814.0],[137.26,437.0],[137.27,439.0],[137.28,438.0],[137.29,854.0]]]
["binance-futures","SOLUSDT",1743033705290,[[137.24,900.0],[137.23,258.0],[137.22,429.0],[137.21,791.0],[137.2,1234.0]],[[137.25,814.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,854.0]]]
["binance-futures","SOLUSDT",1743033705344,[[137.24,900.0],[137.23,258.0],[137.22,429.0],[137.21,791.0],[137.2,1234.0]],[[137.25,811.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,854.0]]]
["binance-futures","SOLUSDT",1743033705393,[[137.24,919.0],[137.23,258.0],[137.22,429.0],[137.21,791.0],[137.2,1234.0]],[[137.25,806.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033705449,[[137.24,931.0],[137.23,258.0],[137.22,429.0],[137.21,935.0],[137.2,1234.0]],[[137.25,813.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033705472,[[137.24,931.0],[137.23,258.0],[137.22,462.0],[137.21,935.0],[137.2,1234.0]],[[137.25,813.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033705551,[[137.24,902.0],[137.23,258.0],[137.22,462.0],[137.21,935.0],[137.2,1234.0]],[[137.25,813.0],[137.26,585.0],[137.27,172.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033705626,[[137.24,887.0],[137.23,258.0],[137.22,462.0],[137.21,935.0],[137.2,1232.0]],[[137.25,813.0],[137.26,609.0],[137.27,172.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033705656,[[137.24,916.0],[137.23,258.0],[137.22,462.0],[137.21,935.0],[137.2,1232.0]],[[137.25,813.0],[137.26,279.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033705716,[[137.24,916.0],[137.23,258.0],[137.22,462.0],[137.21,935.0],[137.2,1232.0]],[[137.25,813.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033705762,[[137.24,899.0],[137.23,258.0],[137.22,462.0],[137.21,935.0],[137.2,1232.0]],[[137.25,816.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033705836,[[137.24,1027.0],[137.23,260.0],[137.22,462.0],[137.21,935.0],[137.2,1232.0]],[[137.25,1316.0],[137.26,318.0],[137.27,439.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033705886,[[137.24,939.0],[137.23,259.0],[137.22,462.0],[137.21,935.0],[137.2,1232.0]],[[137.25,1319.0],[137.26,319.0],[137.27,438.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033705966,[[137.24,939.0],[137.23,303.0],[137.22,462.0],[137.21,935.0],[137.2,1232.0]],[[137.25,1319.0],[137.26,319.0],[137.27,438.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033705999,[[137.24,939.0],[137.23,259.0],[137.22,462.0],[137.21,935.0],[137.2,1232.0]],[[137.25,1317.0],[137.26,586.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033706077,[[137.24,910.0],[137.23,259.0],[137.22,462.0],[137.21,935.0],[137.2,1232.0]],[[137.25,1315.0],[137.26,547.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033706127,[[137.24,942.0],[137.23,259.0],[137.22,462.0],[137.21,935.0],[137.2,1232.0]],[[137.25,1317.0],[137.26,547.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033706236,[[137.24,942.0],[137.23,259.0],[137.22,462.0],[137.21,935.0],[137.2,1232.0]],[[137.25,1319.0],[137.26,547.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033706286,[[137.24,937.0],[137.23,259.0],[137.22,462.0],[137.21,935.0],[137.2,1232.0]],[[137.25,1319.0],[137.26,547.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033706317,[[137.24,938.0],[137.23,259.0],[137.22,518.0],[137.21,935.0],[137.2,1176.0]],[[137.25,1319.0],[137.26,547.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033706419,[[137.24,938.0],[137.23,259.0],[137.22,462.0],[137.21,935.0],[137.2,1232.0]],[[137.25,1319.0],[137.26,610.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033706472,[[137.24,938.0],[137.23,259.0],[137.22,462.0],[137.21,935.0],[137.2,1232.0]],[[137.25,1312.0],[137.26,547.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033706550,[[137.24,941.0],[137.23,259.0],[137.22,462.0],[137.21,935.0],[137.2,1230.0]],[[137.25,1320.0],[137.26,610.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033706726,[[137.24,922.0],[137.23,229.0],[137.22,494.0],[137.21,937.0],[137.2,1230.0]],[[137.25,1366.0],[137.26,666.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033706797,[[137.24,885.0],[137.23,225.0],[137.22,494.0],[137.21,937.0],[137.2,1230.0]],[[137.25,1332.0],[137.26,666.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033706848,[[137.24,915.0],[137.23,225.0],[137.22,494.0],[137.21,937.0],[137.2,1230.0]],[[137.25,1332.0],[137.26,666.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033706890,[[137.24,927.0],[137.23,225.0],[137.22,494.0],[137.21,937.0],[137.2,1230.0]],[[137.25,1332.0],[137.26,666.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033706949,[[137.24,898.0],[137.23,225.0],[137.22,494.0],[137.21,937.0],[137.2,1230.0]],[[137.25,1332.0],[137.26,666.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033707004,[[137.24,927.0],[137.23,225.0],[137.22,498.0],[137.21,937.0],[137.2,1230.0]],[[137.25,1332.0],[137.26,610.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033707058,[[137.24,924.0],[137.23,225.0],[137.22,498.0],[137.21,937.0],[137.2,1230.0]],[[137.25,1332.0],[137.26,666.0],[137.27,171.0],[137.28,438.0],[137.29,850.0]]]
["binance-futures","SOLUSDT",1743033707112,[[137.24,924.0],[137.23,225.0],[137.22,466.0],[137.21,937.0],[137.2,1230.0]],[[137.25,1330.0],[137.26,610.0],[137.27,171.0],[137.28,438.0],[137.29,854.0]]]
["binance-futures","SOLUSDT",1743033707159,[[137.24,927.0],[137.23,227.0],[137.22,450.0],[137.21,935.0],[137.2,1246.0]],[[137.25,1331.0],[137.26,547.0],[137.27,171.0],[137.28,438.0],[137.29,854.0]]]
["binance-futures","SOLUSDT",1743033707229,[[137.24,923.0],[137.23,227.0],[137.22,450.0],[137.21,935.0],[137.2,1246.0]],[[137.25,1331.0],[137.26,666.0],[137.27,171.0],[137.28,438.0],[137.29,854.0]]]
["binance-futures","SOLUSDT",1743033707306,[[137.24,923.0],[137.23,259.0],[137.22,450.0],[137.21,935.0],[137.2,1246.0]],[[137.25,1473.0],[137.26,666.0],[137.27,171.0],[137.28,438.0],[137.29,854.0]]]
["binance-futures","SOLUSDT",1743033707341,[[137.24,923.0],[137.23,259.0],[137.22,450.0],[137.21,935.0],[137.2,1246.0]],[[137.25,1473.0],[137.26,613.0],[137.27,171.0],[137.28,438.0],[137.29,854.0]]]
["binance-futures","SOLUSDT",1743033707468,[[137.24,906.0],[137.23,259.0],[137.22,450.0],[137.21,935.0],[137.2,1246.0]],[[137.25,1472.0],[137.26,613.0],[137.27,171.0],[137.28,438.0],[137.29,854.0]]]
["binance-futures","SOLUSDT",1743033707541,[[137.24,935.0],[137.23,259.0],[137.22,450.0],[137.21,935.0],[137.2,1246.0]],[[137.25,1472.0],[137.26,550.0],[137.27,171.0],[137.28,438.0],[137.29,854.0]]]
["binance-futures","SOLUSDT",1743033707593,[[137.24,935.0],[137.23,259.0],[137.22,450.0],[137.21,935.0],[137.2,1246.0]],[[137.25,1469.0],[137.26,550.0],[137.27,171.0],[137.28,438.0],[137.29,854.0]]]
["binance-futures","SOLUSDT",1743033707627,[[137.24,915.0],[137.23,259.0],[137.22,450.0],[137.21,935.0],[137.2,1246.0]],[[137.25,1473.0],[137.26,657.0],[137.27,171.0],[137.28,438.0],[137.29,822.0]]]
["binance-futures","SOLUSDT",1743033707707,[[137.24,886.0],[137.23,259.0],[137.22,450.0],[137.21,935.0],[137.2,1246.0]],[[137.25,1464.0],[137.26,657.0],[137.27,171.0],[137.28,438.0],[137.29,822.0]]]
["binance-futures","SOLUSDT",1743033707765,[[137.24,915.0],[137.23,259.0],[137.22,450.0],[137.21,935.0],[137.2,1246.0]],[[137.25,1464.0],[137.26,654.0],[137.27,171.0],[137.28,438.0],[137.29,822.0]]]
["binance-futures","SOLUSDT",1743033707836,[[137.24,915.0],[137.23,259.0],[137.22,450.0],[137.21,935.0],[137.2,1246.0]],[[137.25,1464.0],[137.26,610.0],[137.27,171.0],[137.28,438.0],[137.29,868.0]]]
["binance-futures","SOLUSDT",1743033707891,[[137.24,933.0],[137.23,259.0],[137.22,450.0],[137.21,935.0],[137.2,1248.0]],[[137.25,1464.0],[137.26,610.0],[137.27,171.0],[137.28,438.0],[137.29,868.0]]]
["binance-futures","SOLUSDT",1743033707950,[[137.24,904.0],[137.23,259.0],[137.22,450.0],[137.21,935.0],[137.2,1248.0]],[[137.25,1476.0],[137.26,610.0],[137.27,171.0],[137.28,438.0],[137.29,868.0]]]
["binance-futures","SOLUSDT",1743033707996,[[137.24,904.0],[137.23,259.0],[137.22,450.0],[137.21,935.0],[137.2,1248.0]],[[137.25,1476.0],[137.26,610.0],[137.27,171.0],[137.28,438.0],[137.29,868.0]]]
["binance-futures","SOLUSDT",1743033708068,[[137.24,902.0],[137.23,259.0],[137.22,450.0],[137.21,935.0],[137.2,1248.0]],[[137.25,1476.0],[137.26,610.0],[137.27,173.0],[137.28,438.0],[137.29,868.0]]]
["binance-futures","SOLUSDT",1743033708117,[[137.24,931.0],[137.23,259.0],[137.22,450.0],[137.21,935.0],[137.2,1248.0]],[[137.25,1482.0],[137.26,610.0],[137.27,173.0],[137.28,438.0],[137.29,870.0]]]
["binance-futures","SOLUSDT",1743033708167,[[137.24,886.0],[137.23,259.0],[137.22,450.0],[137.21,935.0],[137.2,1248.0]],[[137.25,1488.0],[137.26,610.0],[137.27,173.0],[137.28,438.0],[137.29,871.0]]]
["binance-futures","SOLUSDT",1743033708216,[[137.24,886.0],[137.23,247.0],[137.22,450.0],[137.21,863.0],[137.2,1248.0]],[[137.25,1494.0],[137.26,610.0],[137.27,173.0],[137.28,438.0],[137.29,871.0]]]
["binance-futures","SOLUSDT",1743033708281,[[137.23,111.0],[137.22,233.0],[137.21,742.0],[137.2,1212.0]],[[137.24,1400.0],[137.25,2150.0],[137.26,347.0],[137.27,309.0],[137.28,426.0]]]
["binance-futures","SOLUSDT",1743033708331,[[137.23,68.0],[137.22,189.0],[137.21,615.0],[137.2,1240.0],[137.19,1345.0]],[[137.24,1383.0],[137.25,1871.0],[137.26,385.0],[137.27,296.0],[137.28,480.0]]]
["binance-futures","SOLUSDT",1743033708384,[[137.23,209.0],[137.22,156.0],[137.21,598.0],[137.2,1230.0],[137.19,1343.0]],[[137.24,1241.0],[137.25,1871.0],[137.26,358.0],[137.27,296.0],[137.28,444.0]]]
["binance-futures","SOLUSDT",1743033708432,[[137.23,454.0],[137.22,156.0],[137.21,598.0],[137.2,1230.0],[137.19,1404.0]],[[137.24,953.0],[137.25,2075.0],[137.26,358.0],[137.27,353.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033708487,[[137.23,454.0],[137.22,80.0],[137.21,566.0],[137.2,1230.0],[137.19,1404.0]],[[137.24,955.0],[137.25,2137.0],[137.26,358.0],[137.27,353.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033708542,[[137.23,455.0],[137.22,80.0],[137.21,566.0],[137.2,1198.0],[137.19,1403.0]],[[137.24,955.0],[137.25,2125.0],[137.26,358.0],[137.27,353.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033708557,[[137.23,455.0],[137.22,80.0],[137.21,566.0],[137.2,1198.0],[137.19,1403.0]],[[137.24,955.0],[137.25,2062.0],[137.26,358.0],[137.27,353.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033708646,[[137.23,426.0],[137.22,143.0],[137.21,566.0],[137.2,1198.0],[137.19,1403.0]],[[137.24,955.0],[137.25,2062.0],[137.26,358.0],[137.27,353.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033708698,[[137.23,400.0],[137.22,216.0],[137.21,676.0],[137.2,1198.0],[137.19,1403.0]],[[137.24,1223.0],[137.25,1633.0],[137.26,358.0],[137.27,359.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033708743,[[137.23,399.0],[137.22,172.0],[137.21,676.0],[137.2,1198.0],[137.19,1403.0]],[[137.24,1295.0],[137.25,1653.0],[137.26,358.0],[137.27,359.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033708799,[[137.23,399.0],[137.22,172.0],[137.21,703.0],[137.2,1198.0],[137.19,1403.0]],[[137.24,1291.0],[137.25,1699.0],[137.26,360.0],[137.27,360.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033708818,[[137.23,399.0],[137.22,172.0],[137.21,599.0],[137.2,1198.0],[137.19,1403.0]],[[137.24,1293.0],[137.25,1699.0],[137.26,360.0],[137.27,360.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033708898,[[137.23,399.0],[137.22,172.0],[137.21,599.0],[137.2,1225.0],[137.19,1403.0]],[[137.24,1293.0],[137.25,1699.0],[137.26,360.0],[137.27,360.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033708957,[[137.23,399.0],[137.22,143.0],[137.21,599.0],[137.2,1225.0],[137.19,1403.0]],[[137.24,1293.0],[137.25,1687.0],[137.26,360.0],[137.27,360.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033708996,[[137.23,394.0],[137.22,172.0],[137.21,599.0],[137.2,1225.0],[137.19,1403.0]],[[137.24,1293.0],[137.25,1687.0],[137.26,360.0],[137.27,360.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033709045,[[137.23,394.0],[137.22,143.0],[137.21,599.0],[137.2,1225.0],[137.19,1403.0]],[[137.24,1293.0],[137.25,1687.0],[137.26,360.0],[137.27,360.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033709107,[[137.23,394.0],[137.22,143.0],[137.21,599.0],[137.2,1225.0],[137.19,1403.0]],[[137.24,1293.0],[137.25,1687.0],[137.26,360.0],[137.27,360.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033709164,[[137.23,465.0],[137.22,143.0],[137.21,709.0],[137.2,1225.0],[137.19,1403.0]],[[137.24,1054.0],[137.25,1875.0],[137.26,437.0],[137.27,360.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033709227,[[137.23,134.0],[137.22,139.0],[137.21,635.0],[137.2,1225.0],[137.19,1403.0]],[[137.24,1272.0],[137.25,1608.0],[137.26,437.0],[137.27,360.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033709280,[[137.23,167.0],[137.22,105.0],[137.21,632.0],[137.2,1225.0],[137.19,1403.0]],[[137.24,1346.0],[137.25,1608.0],[137.26,437.0],[137.27,360.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033709327,[[137.23,203.0],[137.22,108.0],[137.21,632.0],[137.2,1226.0],[137.19,1403.0]],[[137.24,1348.0],[137.25,1608.0],[137.26,437.0],[137.27,360.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033709395,[[137.23,206.0],[137.22,108.0],[137.21,629.0],[137.2,1226.0],[137.19,1406.0]],[[137.24,1348.0],[137.25,1608.0],[137.26,437.0],[137.27,360.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033709481,[[137.23,225.0],[137.22,108.0],[137.21,629.0],[137.2,1226.0],[137.19,1406.0]],[[137.24,1348.0],[137.25,1608.0],[137.26,437.0],[137.27,360.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033709518,[[137.23,225.0],[137.22,108.0],[137.21,629.0],[137.2,1226.0],[137.19,1406.0]],[[137.24,1354.0],[137.25,1608.0],[137.26,437.0],[137.27,360.0],[137.28,449.0]]]
["binance-futures","SOLUSDT",1743033709587,[[137.23,225.0],[137.22,79.0],[137.21,629.0],[137.2,1226.0],[137.19,1406.0]],[[137.24,1354.0],[137.25,1608.0],[137.26,437.0],[137.27,360.0],[137.28,451.0]]]
["binance-futures","SOLUSDT",1743033709644,[[137.23,206.0],[137.22,108.0],[137.21,629.0],[137.2,1220.0],[137.19,1403.0]],[[137.24,1354.0],[137.25,1608.0],[137.26,437.0],[137.27,360.0],[137.28,451.0]]]
["binance-futures","SOLUSDT",1743033709682,[[137.23,205.0],[137.22,109.0],[137.21,629.0],[137.2,1220.0],[137.19,1403.0]],[[137.24,1354.0],[137.25,1608.0],[137.26,434.0],[137.27,363.0],[137.28,453.0]]]
["binance-futures","SOLUSDT",1743033709754,[[137.23,224.0],[137.22,112.0],[137.21,597.0],[137.2,1224.0],[137.19,1403.0]],[[137.24,1303.0],[137.25,1608.0],[137.26,463.0],[137.27,363.0],[137.28,453.0]]]
["binance-futures","SOLUSDT",1743033709809,[[137.23,219.0],[137.22,140.0],[137.21,597.0],[137.2,1222.0],[137.19,1403.0]],[[137.24,1303.0],[137.25,1608.0],[137.26,465.0],[137.27,362.0],[137.28,453.0]]]
["binance-futures","SOLUSDT",1743033709854,[[137.23,219.0],[137.22,140.0],[137.21,597.0],[137.2,1222.0],[137.19,1403.0]],[[137.24,1303.0],[137.25,1640.0],[137.26,465.0],[137.27,362.0],[137.28,453.0]]]
["binance-futures","SOLUSDT",1743033709910,[[137.23,218.0],[137.22,141.0],[137.21,597.0],[137.2,1222.0],[137.19,1403.0]],[[137.24,1303.0],[137.25,1640.0],[137.26,465.0],[137.27,362.0],[137.28,453.0]]]
["binance-futures","SOLUSDT",1743033709948,[[137.23,219.0],[137.22,140.0],[137.21,597.0],[137.2,1222.0],[137.19,1403.0]],[[137.24,1303.0],[137.25,1640.0],[137.26,465.0],[137.27,362.0],[137.28,453.0]]]
["binance-futures","SOLUSDT",1743033710009,[[137.23,218.0],[137.22,111.0],[137.21,597.0],[137.2,1222.0],[137.19,1403.0]],[[137.24,1307.0],[137.25,1640.0],[137.26,393.0],[137.27,362.0],[137.28,453.0]]]
["binance-futures","SOLUSDT",1743033710082,[[137.23,218.0],[137.22,111.0],[137.21,597.0],[137.2,1222.0],[137.19,1403.0]],[[137.24,1315.0],[137.25,1635.0],[137.26,393.0],[137.27,363.0],[137.28,453.0]]]
["binance-futures","SOLUSDT",1743033710128,[[137.23,218.0],[137.22,140.0],[137.21,597.0],[137.2,1222.0],[137.19,1403.0]],[[137.24,1315.0],[137.25,1698.0],[137.26,316.0],[137.27,363.0],[137.28,453.0]]]
["binance-futures","SOLUSDT",1743033710178,[[137.23,217.0],[137.22,141.0],[137.21,597.0],[137.2,1218.0],[137.19,1403.0]],[[137.24,1315.0],[137.25,1696.0],[137.26,316.0],[137.27,363.0],[137.28,453.0]]]
["binance-futures","SOLUSDT",1743033710222,[[137.23,217.0],[137.22,141.0],[137.21,597.0],[137.2,1218.0],[137.19,1403.0]],[[137.24,1306.0],[137.25,1696.0],[137.26,316.0],[137.27,363.0],[137.28,453.0]]]
["binance-futures","SOLUSDT",1743033710307,[[137.23,217.0],[137.22,112.0],[137.21,597.0],[137.2,1218.0],[137.19,1403.0]],[[137.24,1448.0],[137.25,1553.0],[137.26,316.0],[137.27,363.0],[137.28,453.0]]]
["binance-futures","SOLUSDT",1743033710353,[[137.23,217.0],[137.22,141.0],[137.21,597.0],[137.2,1218.0],[137.19,1403.0]],[[137.24,1455.0],[137.25,1573.0],[137.26,316.0],[137.27,363.0],[137.28,453.0]]]
["binance-futures","SOLUSDT",1743033710409,[[137.23,219.0],[137.22,208.0],[137.21,597.0],[137.2,1221.0],[137.19,1400.0]],[[137.24,1295.0],[137.25,1510.0],[137.26,316.0],[137.27,363.0],[137.28,453.0]]]
["binance-futures","SOLUSDT",1743033710468,[[137.23,205.0],[137.22,208.0],[137.21,597.0],[137.2,1221.0],[137.19,1400.0]],[[137.24,1474.0],[137.25,1573.0],[137.26,316.0],[137.27,363.0],[137.28,453.0]]]
["binance-futures","SOLUSDT",1743033710518,[[137.23,204.0],[137.22,206.0],[137.21,597.0],[137.2,1221.0],[137.19,1336.0]],[[137.24,1469.0],[137.25,1508.0],[137.26,380.0],[137.27,367.0],[137.28,479.0]]]
["binance-futures","SOLUSDT",1743033710564,[[137.23,205.0],[137.22,205.0],[137.21,597.0],[137.2,1221.0],[137.19,1349.0]],[[137.24,1307.0],[137.25,1508.0],[137.26,316.0],[137.27,367.0],[137.28,479.0]]]
["binance-futures","SOLUSDT",1743033710631,[[137.23,205.0],[137.22,208.0],[137.21,661.0],[137.2,1221.0],[137.19,1349.0]],[[137.24,1307.0],[137.25,1508.0],[137.26,313.0],[137.27,369.0],[137.28,480.0]]]
["binance-futures","SOLUSDT",1743033710681,[[137.23,206.0],[137.22,208.0],[137.21,661.0],[137.2,1224.0],[137.19,1346.0]],[[137.24,1307.0],[137.25,1508.0],[137.26,313.0],[137.27,369.0],[137.28,480.0]]]
["binance-futures","SOLUSDT",1743033710738,[[137.23,206.0],[137.22,208.0],[137.21,662.0],[137.2,1224.0],[137.19,1346.0]],[[137.24,1307.0],[137.25,1508.0],[137.26,313.0],[137.27,369.0],[137.28,480.0]]]
["binance-futures","SOLUSDT",1743033710905,[[137.23,206.0],[137.22,208.0],[137.21,640.0],[137.2,1224.0],[137.19,1346.0]],[[137.24,1307.0],[137.25,1508.0],[137.26,313.0],[137.27,369.0],[137.28,480.0]]]
["binance-futures","SOLUSDT",1743033710947,[[137.23,206.0],[137.22,208.0],[137.21,640.0],[137.2,1224.0],[137.19,1346.0]],[[137.24,1307.0],[137.25,1571.0],[137.26,313.0],[137.27,369.0],[137.28,480.0]]]
["binance-futures","SOLUSDT",1743033711001,[[137.23,206.0],[137.22,208.0],[137.21,644.0],[137.2,1224.0],[137.19,1346.0]],[[137.24,1307.0],[137.25,1571.0],[137.26,313.0],[137.27,369.0],[137.28,480.0]]]
["binance-futures","SOLUSDT",1743033711049,[[137.23,205.0],[137.22,179.0],[137.21,576.0],[137.2,1224.0],[137.19,1346.0]],[[137.24,1472.0],[137.25,1571.0],[137.26,313.0],[137.27,369.0],[137.28,480.0]]]
["binance-futures","SOLUSDT",1743033711119,[[137.23,249.0],[137.22,111.0],[137.21,576.0],[137.2,1224.0],[137.19,1346.0]],[[137.24,1472.0],[137.25,1508.0],[137.26,313.0],[137.27,369.0],[137.28,480.0]]]
["binance-futures","SOLUSDT",1743033711156,[[137.23,249.0],[137.22,140.0],[137.21,576.0],[137.2,1224.0],[137.19,1346.0]],[[137.24,1472.0],[137.25,1508.0],[137.26,313.0],[137.27,369.0],[137.28,480.0]]]
["binance-futures","SOLUSDT",1743033711232,[[137.21,234.0],[137.2,360.0],[137.19,842.0]],[[137.22,935.0],[137.23,977.0],[137.24,1478.0],[137.25,1444.0],[137.26,550.0]]]
["binance-futures","SOLUSDT",1743033711279,[[137.21,286.0],[137.2,316.0],[137.19,792.0],[137.18,1160.0],[137.17,1471.0]],[[137.22,1198.0],[137.23,921.0],[137.24,978.0],[137.25,1333.0],[137.26,633.0]]]
["binance-futures","SOLUSDT",1743033711335,[[137.21,456.0],[137.2,220.0],[137.19,814.0],[137.18,1192.0],[137.17,1465.0]],[[137.22,687.0],[137.23,784.0],[137.24,928.0],[137.25,1337.0],[137.26,685.0]]]
["binance-futures","SOLUSDT",1743033711377,[[137.21,523.0],[137.2,220.0],[137.19,814.0],[137.18,1192.0],[137.17,1466.0]],[[137.22,390.0],[137.23,517.0],[137.24,1195.0],[137.25,1337.0],[137.26,681.0]]]
["binance-futures","SOLUSDT",1743033711434,[[137.21,506.0],[137.2,223.0],[137.19,827.0],[137.18,1321.0],[137.17,1464.0]],[[137.22,391.0],[137.23,517.0],[137.24,1183.0],[137.25,1337.0],[137.26,679.0]]]
["binance-futures","SOLUSDT",1743033711483,[[137.21,535.0],[137.2,223.0],[137.19,827.0],[137.18,1321.0],[137.17,1466.0]],[[137.22,391.0],[137.23,517.0],[137.24,1164.0],[137.25,1337.0],[137.26,679.0]]]
["binance-futures","SOLUSDT",1743033711542,[[137.21,506.0],[137.2,223.0],[137.19,827.0],[137.18,1321.0],[137.17,1466.0]],[[137.22,396.0],[137.23,517.0],[137.24,1165.0],[137.25,1337.0],[137.26,679.0]]]
["binance-futures","SOLUSDT",1743033711596,[[137.21,517.0],[137.2,223.0],[137.19,832.0],[137.18,1321.0],[137.17,1470.0]],[[137.22,396.0],[137.23,517.0],[137.24,1165.0],[137.25,1337.0],[137.26,679.0]]]
["binance-futures","SOLUSDT",1743033711654,[[137.21,535.0],[137.2,223.0],[137.19,832.0],[137.18,1325.0],[137.17,1478.0]],[[137.22,396.0],[137.23,517.0],[137.24,1165.0],[137.25,1337.0],[137.26,679.0]]]
["binance-futures","SOLUSDT",1743033711693,[[137.21,517.0],[137.2,223.0],[137.19,832.0],[137.18,1333.0],[137.17,1489.0]],[[137.22,396.0],[137.23,517.0],[137.24,1165.0],[137.25,1337.0],[137.26,679.0]]]
["binance-futures","SOLUSDT",1743033711759,[[137.21,535.0],[137.2,222.0],[137.19,836.0],[137.18,1339.0],[137.17,1493.0]],[[137.22,438.0],[137.23,355.0],[137.24,1167.0],[137.25,1340.0],[137.26,671.0]]]
["binance-futures","SOLUSDT",1743033711858,[[137.21,525.0],[137.2,222.0],[137.19,838.0],[137.18,1339.0],[137.17,1491.0]],[[137.22,438.0],[137.23,355.0],[137.24,1168.0],[137.25,1340.0],[137.26,670.0]]]
["binance-futures","SOLUSDT",1743033711921,[[137.21,525.0],[137.2,219.0],[137.19,841.0],[137.18,1339.0],[137.17,1189.0]],[[137.22,438.0],[137.23,355.0],[137.24,1168.0],[137.25,1340.0],[137.26,670.0]]]
["binance-futures","SOLUSDT",1743033711967,[[137.21,554.0],[137.2,219.0],[137.19,841.0],[137.18,1339.0],[137.17,1189.0]],[[137.22,438.0],[137.23,355.0],[137.24,1168.0],[137.25,1340.0],[137.26,670.0]]]
["binance-futures","SOLUSDT",1743033712017,[[137.21,554.0],[137.2,223.0],[137.19,841.0],[137.18,1339.0],[137.17,1189.0]],[[137.22,438.0],[137.23,355.0],[137.24,1227.0],[137.25,1340.0],[137.26,670.0]]]
["binance-futures","SOLUSDT",1743033712086,[[137.21,534.0],[137.2,223.0],[137.19,841.0],[137.18,1339.0],[137.17,1189.0]],[[137.22,609.0],[137.23,418.0],[137.24,1219.0],[137.25,1340.0],[137.26,670.0]]]
["binance-futures","SOLUSDT",1743033712142,[[137.21,493.0],[137.2,219.0],[137.19,841.0],[137.18,1338.0],[137.17,1189.0]],[[137.22,609.0],[137.23,418.0],[137.24,1160.0],[137.25,1340.0],[137.26,670.0]]]
["binance-futures","SOLUSDT",1743033712203,[[137.21,490.0],[137.2,219.0],[137.19,841.0],[137.18,1338.0],[137.17,1187.0]],[[137.22,446.0],[137.23,355.0],[137.24,1160.0],[137.25,1340.0],[137.26,670.0]]]
["binance-futures","SOLUSDT",1743033712256,[[137.21,538.0],[137.2,219.0],[137.19,841.0],[137.18,1338.0],[137.17,1187.0]],[[137.22,447.0],[137.23,517.0],[137.24,1160.0],[137.25,1340.0],[137.26,670.0]]]
["binance-futures","SOLUSDT",1743033712314,[[137.21,538.0],[137.2,219.0],[137.19,841.0],[137.18,1338.0],[137.17,1183.0]],[[137.22,447.0],[137.23,517.0],[137.24,1160.0],[137.25,1340.0],[137.26,670.0]]]
["binance-futures","SOLUSDT",1743033712407,[[137.21,541.0],[137.2,264.0],[137.19,901.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,447.0],[137.23,517.0],[137.24,1160.0],[137.25,1340.0],[137.26,670.0]]]
["binance-futures","SOLUSDT",1743033712448,[[137.21,541.0],[137.2,220.0],[137.19,901.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,447.0],[137.23,517.0],[137.24,1160.0],[137.25,1340.0],[137.26,670.0]]]
["binance-futures","SOLUSDT",1743033712510,[[137.21,524.0],[137.2,220.0],[137.19,901.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,458.0],[137.23,514.0],[137.24,1132.0],[137.25,1340.0],[137.26,670.0]]]
["binance-futures","SOLUSDT",1743033712588,[[137.21,453.0],[137.2,143.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,616.0],[137.23,514.0],[137.24,1167.0],[137.25,1340.0],[137.26,670.0]]]
["binance-futures","SOLUSDT",1743033712640,[[137.21,453.0],[137.2,246.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,616.0],[137.23,514.0],[137.24,1167.0],[137.25,1340.0],[137.26,670.0]]]
["binance-futures","SOLUSDT",1743033712701,[[137.21,441.0],[137.2,245.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,616.0],[137.23,514.0],[137.24,1167.0],[137.25,1340.0],[137.26,674.0]]]
["binance-futures","SOLUSDT",1743033712748,[[137.21,441.0],[137.2,245.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,591.0],[137.23,514.0],[137.24,1025.0],[137.25,1340.0],[137.26,674.0]]]
["binance-futures","SOLUSDT",1743033712814,[[137.21,418.0],[137.2,264.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,597.0],[137.23,352.0],[137.24,1025.0],[137.25,1340.0],[137.26,674.0]]]
["binance-futures","SOLUSDT",1743033712847,[[137.21,447.0],[137.2,264.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,597.0],[137.23,353.0],[137.24,1025.0],[137.25,1340.0],[137.26,674.0]]]
["binance-futures","SOLUSDT",1743033712909,[[137.21,418.0],[137.2,235.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,596.0],[137.23,353.0],[137.24,1025.0],[137.25,1340.0],[137.26,674.0]]]
["binance-futures","SOLUSDT",1743033712971,[[137.21,447.0],[137.2,279.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,595.0],[137.23,353.0],[137.24,1025.0],[137.25,1340.0],[137.26,674.0]]]
["binance-futures","SOLUSDT",1743033713005,[[137.21,447.0],[137.2,239.0],[137.19,900.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,615.0],[137.23,353.0],[137.24,1025.0],[137.25,1340.0],[137.26,674.0]]]
["binance-futures","SOLUSDT",1743033713077,[[137.21,447.0],[137.2,239.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,615.0],[137.23,355.0],[137.24,1025.0],[137.25,1340.0],[137.26,674.0]]]
["binance-futures","SOLUSDT",1743033713171,[[137.21,447.0],[137.2,239.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,619.0],[137.23,355.0],[137.24,1096.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033713248,[[137.21,418.0],[137.2,239.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,619.0],[137.23,355.0],[137.24,1096.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033713252,[[137.21,447.0],[137.2,239.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,619.0],[137.23,355.0],[137.24,1022.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033713338,[[137.21,418.0],[137.2,239.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,619.0],[137.23,355.0],[137.24,1022.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033713406,[[137.21,417.0],[137.2,239.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,619.0],[137.23,355.0],[137.24,1022.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033713457,[[137.21,446.0],[137.2,239.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,617.0],[137.23,355.0],[137.24,1022.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033713742,[[137.21,417.0],[137.2,239.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,617.0],[137.23,427.0],[137.24,1022.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033713782,[[137.21,446.0],[137.2,238.0],[137.19,843.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,617.0],[137.23,427.0],[137.24,1023.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033713845,[[137.21,414.0],[137.2,238.0],[137.19,843.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,617.0],[137.23,427.0],[137.24,1023.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033713871,[[137.21,443.0],[137.2,238.0],[137.19,843.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,624.0],[137.23,427.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033713951,[[137.21,443.0],[137.2,234.0],[137.19,843.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,624.0],[137.23,427.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033714001,[[137.21,443.0],[137.2,238.0],[137.19,843.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,604.0],[137.23,427.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033714043,[[137.21,443.0],[137.2,238.0],[137.19,843.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,612.0],[137.23,427.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033714110,[[137.21,443.0],[137.2,238.0],[137.19,843.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,612.0],[137.23,490.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033714157,[[137.21,442.0],[137.2,235.0],[137.19,843.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,768.0],[137.23,490.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033714237,[[137.21,416.0],[137.2,235.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,611.0],[137.23,427.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033714288,[[137.21,446.0],[137.2,235.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,632.0],[137.23,427.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033714354,[[137.21,446.0],[137.2,235.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,633.0],[137.23,427.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033714369,[[137.21,446.0],[137.2,235.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,635.0],[137.23,427.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033714449,[[137.21,446.0],[137.2,235.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,637.0],[137.23,427.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033714497,[[137.21,470.0],[137.2,279.0],[137.19,897.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,637.0],[137.23,427.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033714565,[[137.21,499.0],[137.2,235.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,638.0],[137.23,427.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033714777,[[137.21,485.0],[137.2,232.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,643.0],[137.23,427.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033714837,[[137.21,474.0],[137.2,232.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,643.0],[137.23,427.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033714897,[[137.21,474.0],[137.2,232.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,643.0],[137.23,490.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033714908,[[137.21,474.0],[137.2,232.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,644.0],[137.23,490.0],[137.24,1021.0],[137.25,1340.0],[137.26,710.0]]]
["binance-futures","SOLUSDT",1743033715006,[[137.21,444.0],[137.2,232.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,644.0],[137.23,490.0],[137.24,1021.0],[137.25,1340.0],[137.26,714.0]]]
["binance-futures","SOLUSDT",1743033715058,[[137.21,473.0],[137.2,232.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,644.0],[137.23,490.0],[137.24,1021.0],[137.25,1340.0],[137.26,714.0]]]
["binance-futures","SOLUSDT",1743033715088,[[137.21,473.0],[137.2,232.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,644.0],[137.23,427.0],[137.24,1021.0],[137.25,1340.0],[137.26,714.0]]]
["binance-futures","SOLUSDT",1743033715175,[[137.21,473.0],[137.2,232.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,644.0],[137.23,427.0],[137.24,1021.0],[137.25,1340.0],[137.26,714.0]]]
["binance-futures","SOLUSDT",1743033715223,[[137.21,472.0],[137.2,232.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,654.0],[137.23,430.0],[137.24,1021.0],[137.25,1340.0],[137.26,736.0]]]
["binance-futures","SOLUSDT",1743033715286,[[137.21,472.0],[137.2,232.0],[137.19,842.0],[137.18,1344.0],[137.17,1185.0]],[[137.22,849.0],[137.23,490.0],[137.24,805.0],[137.25,1340.0],[137.26,736.0]]]
["binance-futures","SOLUSDT",1743033715340,[[137.21,472.0],[137.2,232.0],[137.19,838.0],[137.18,1279.0],[137.17,1185.0]],[[137.22,849.0],[137.23,452.0],[137.24,805.0],[137.25,1340.0],[137.26,736.0]]]
["binance-futures","SOLUSDT",1743033715382,[[137.21,442.0],[137.2,232.0],[137.19,838.0],[137.18,1279.0],[137.17,1185.0]],[[137.22,849.0],[137.23,452.0],[137.24,805.0],[137.25,1340.0],[137.26,736.0]]]
["binance-futures","SOLUSDT",1743033715440,[[137.21,413.0],[137.2,232.0],[137.19,838.0],[137.18,1279.0],[137.17,1185.0]],[[137.22,854.0],[137.23,452.0],[137.24,802.0],[137.25,1340.0],[137.26,736.0]]]
["binance-futures","SOLUSDT",1743033715496,[[137.21,422.0],[137.2,232.0],[137.19,838.0],[137.18,1279.0],[137.17,1185.0]],[[137.22,1144.0],[137.23,452.0],[137.24,535.0],[137.25,1340.0],[137.26,736.0]]]
["binance-futures","SOLUSDT",1743033715547,[[137.21,422.0],[137.2,232.0],[137.19,838.0],[137.18,1279.0],[137.17,1252.0]],[[137.22,886.0],[137.23,687.0],[137.24,535.0],[137.25,1340.0],[137.26,736.0]]]
["binance-futures","SOLUSDT",1743033715717,[[137.21,480.0],[137.2,232.0],[137.19,838.0],[137.18,1279.0],[137.17,1252.0]],[[137.22,886.0],[137.23,624.0],[137.24,535.0],[137.25,1265.0],[137.26,736.0]]]
["binance-futures","SOLUSDT",1743033715798,[[137.21,666.0],[137.2,232.0],[137.19,838.0],[137.18,1279.0],[137.17,1252.0]],[[137.22,878.0],[137.23,624.0],[137.24,500.0],[137.25,1257.0],[137.26,731.0]]]
["binance-futures","SOLUSDT",1743033715837,[[137.21,594.0],[137.2,232.0],[137.19,812.0],[137.18,1306.0],[137.17,1255.0]],[[137.22,878.0],[137.23,624.0],[137.24,500.0],[137.25,1257.0],[137.26,731.0]]]
["binance-futures","SOLUSDT",1743033715904,[[137.21,565.0],[137.2,232.0],[137.19,812.0],[137.18,1306.0],[137.17,1255.0]],[[137.22,878.0],[137.23,624.0],[137.24,541.0],[137.25,1257.0],[137.26,731.0]]]
["binance-futures","SOLUSDT",1743033715931,[[137.21,446.0],[137.2,232.0],[137.19,812.0],[137.18,1306.0],[137.17,1255.0]],[[137.22,878.0],[137.23,687.0],[137.24,541.0],[137.25,1322.0],[137.26,731.0]]]
["binance-futures","SOLUSDT",1743033716006,[[137.21,417.0],[137.2,232.0],[137.19,812.0],[137.18,1306.0],[137.17,1255.0]],[[137.22,878.0],[137.23,687.0],[137.24,541.0],[137.25,1322.0],[137.26,731.0]]]
["binance-futures","SOLUSDT",1743033716066,[[137.21,224.0],[137.2,304.0],[137.19,798.0],[137.18,1333.0],[137.17,1234.0]],[[137.22,1140.0],[137.23,420.0],[137.24,541.0],[137.25,1322.0],[137.26,841.0]]]
["binance-futures","SOLUSDT",1743033716129,[[137.21,376.0],[137.2,304.0],[137.19,798.0],[137.18,1306.0],[137.17,1234.0]],[[137.22,877.0],[137.23,624.0],[137.24,541.0],[137.25,1318.0],[137.26,841.0]]]
["binance-futures","SOLUSDT",1743033716181,[[137.21,373.0],[137.2,304.0],[137.19,798.0],[137.18,1306.0],[137.17,1234.0]],[[137.22,1145.0],[137.23,444.0],[137.24,514.0],[137.25,1318.0],[137.26,841.0]]]
["binance-futures","SOLUSDT",1743033716266,[[137.21,372.0],[137.2,304.0],[137.19,798.0],[137.18,1306.0],[137.17,1234.0]],[[137.22,1145.0],[137.23,386.0],[137.24,514.0],[137.25,1318.0],[137.26,841.0]]]
["binance-futures","SOLUSDT",1743033716307,[[137.21,354.0],[137.2,304.0],[137.19,798.0],[137.18,1306.0],[137.17,1234.0]],[[137.22,1145.0],[137.23,445.0],[137.24,514.0],[137.25,1318.0],[137.26,841.0]]]
["binance-futures","SOLUSDT",1743033716357,[[137.21,354.0],[137.2,304.0],[137.19,798.0],[137.18,1306.0],[137.17,1234.0]],[[137.22,1145.0],[137.23,445.0],[137.24,514.0],[137.25,1318.0],[137.26,841.0]]]
["binance-futures","SOLUSDT",1743033716443,[[137.21,325.0],[137.2,304.0],[137.19,798.0],[137.18,1276.0],[137.17,1234.0]],[[137.22,1125.0],[137.23,445.0],[137.24,514.0],[137.25,1318.0],[137.26,841.0]]]
["binance-futures","SOLUSDT",1743033716494,[[137.21,353.0],[137.2,304.0],[137.19,798.0],[137.18,1273.0],[137.17,1234.0]],[[137.22,1101.0],[137.23,443.0],[137.24,514.0],[137.25,1318.0],[137.26,841.0]]]
["binance-futures","SOLUSDT",1743033716539,[[137.21,353.0],[137.2,304.0],[137.19,798.0],[137.18,1273.0],[137.17,1264.0]],[[137.22,816.0],[137.23,653.0],[137.24,514.0],[137.25,1316.0],[137.26,841.0]]]
["binance-futures","SOLUSDT",1743033716610,[[137.21,381.0],[137.2,348.0],[137.19,798.0],[137.18,1273.0],[137.17,1264.0]],[[137.22,819.0],[137.23,653.0],[137.24,514.0],[137.25,1315.0],[137.26,841.0]]]
["binance-futures","SOLUSDT",1743033716647,[[137.21,378.0],[137.2,304.0],[137.19,798.0],[137.18,1273.0],[137.17,1264.0]],[[137.22,819.0],[137.23,653.0],[137.24,514.0],[137.25,1315.0],[137.26,841.0]]]
["binance-futures","SOLUSDT",1743033716747,[[137.21,352.0],[137.2,348.0],[137.19,798.0],[137.18,1273.0],[137.17,1281.0]],[[137.22,819.0],[137.23,650.0],[137.24,514.0],[137.25,1315.0],[137.26,841.0]]]
["binance-futures","SOLUSDT",1743033716778,[[137.21,381.0],[137.2,348.0],[137.19,798.0],[137.18,1273.0],[137.17,1281.0]],[[137.22,843.0],[137.23,650.0],[137.24,514.0],[137.25,1315.0],[137.26,841.0]]]
["binance-futures","SOLUSDT",1743033716843,[[137.21,352.0],[137.2,348.0],[137.19,821.0],[137.18,1273.0],[137.17,1281.0]],[[137.22,1110.0],[137.23,379.0],[137.24,514.0],[137.25,1315.0],[137.26,841.0]]]
["binance-futures","SOLUSDT",1743033716904,[[137.21,349.0],[137.2,348.0],[137.19,821.0],[137.18,1273.0],[137.17,1281.0]],[[137.22,793.0],[137.23,646.0],[137.24,514.0],[137.25,1315.0],[137.26,805.0]]]
["binance-futures","SOLUSDT",1743033716942,[[137.21,378.0],[137.2,349.0],[137.19,820.0],[137.18,1273.0],[137.17,1281.0]],[[137.22,793.0],[137.23,647.0],[137.24,514.0],[137.25,1315.0],[137.26,805.0]]]
["binance-futures","SOLUSDT",1743033717032,[[137.2,401.0],[137.19,715.0],[137.18,1088.0],[137.17,1253.0]],[[137.21,462.0],[137.22,1061.0],[137.23,379.0],[137.24,524.0],[137.25,1494.0]]]
["binance-futures","SOLUSDT",1743033717075,[[137.2,419.0],[137.19,671.0],[137.18,1080.0],[137.17,1250.0],[137.14,1063.0]],[[137.21,463.0],[137.22,1031.0],[137.23,378.0],[137.24,518.0],[137.25,1494.0]]]
["binance-futures","SOLUSDT",1743033717135,[[137.2,440.0],[137.19,671.0],[137.18,1080.0],[137.17,1277.0],[137.14,1063.0]],[[137.21,463.0],[137.22,1031.0],[137.23,378.0],[137.24,518.0],[137.25,1494.0]]]
["binance-futures","SOLUSDT",1743033717170,[[137.2,442.0],[137.19,671.0],[137.18,1080.0],[137.17,1277.0],[137.14,1063.0]],[[137.21,408.0],[137.22,1031.0],[137.23,378.0],[137.24,518.0],[137.25,1494.0]]]
["binance-futures","SOLUSDT",1743033717247,[[137.2,416.0],[137.19,671.0],[137.18,1080.0],[137.17,1277.0],[137.16,939.0]],[[137.21,568.0],[137.22,882.0],[137.23,378.0],[137.24,518.0],[137.25,1494.0]]]
["binance-futures","SOLUSDT",1743033717299,[[137.2,481.0],[137.19,671.0],[137.18,1060.0],[137.17,1277.0],[137.16,939.0]],[[137.21,565.0],[137.22,880.0],[137.23,378.0],[137.24,518.0],[137.25,1494.0]]]
["binance-futures","SOLUSDT",1743033720425,[[137.19,1206.0],[137.18,566.0],[137.17,398.0],[137.16,810.0],[137.15,1489.0]],[[137.2,256.0],[137.21,438.0],[137.22,628.0],[137.23,962.0],[137.24,771.0]]]
["binance-futures","SOLUSDT",1743033793132,[[137.06,786.0],[137.05,520.0],[137.04,873.0],[137.03,657.0],[137.02,820.0]],[[137.07,214.0],[137.08,255.0],[137.09,502.0],[137.1,740.0],[137.11,903.0]]]
["binance-futures","SOLUSDT",1743033809865,[[137.24,13.0],[137.23,168.0],[137.22,677.0],[137.21,1506.0],[137.2,1082.0]],[[137.25,770.0],[137.26,279.0],[137.27,545.0],[137.28,258.0],[137.29,736.0]]]
["binance-futures","SOLUSDT",1743033881082,[[137.28,498.0],[137.27,344.0],[137.26,476.0],[137.25,1291.0],[137.24,1556.0]],[[137.29,405.0],[137.3,400.0],[137.31,627.0],[137.32,620.0],[137.33,461.0]]]
["binance-futures","SOLUSDT",1743033898295,[[137.19,555.0],[137.18,374.0],[137.17,670.0],[137.16,874.0],[137.15,832.0]],[[137.2,130.0],[137.21,209.0],[137.22,317.0],[137.23,736.0],[137.24,759.0]]]
["binance-futures","SOLUSDT",1743033960550,[[137.1,643.0],[137.09,253.0],[137.08,266.0],[137.07,430.0],[137.06,1054.0]],[[137.11,205.0],[137.12,319.0],[137.13,516.0],[137.14,710.0],[137.15,511.0]]]
["binance-futures","SOLUSDT",1743033986239,[[137.16,784.0],[137.15,426.0],[137.14,484.0],[137.13,1174.0],[137.12,701.0]],[[137.17,140.0],[137.18,187.0],[137.19,413.0],[137.2,526.0],[137.21,519.0]]]
["binance-futures","SOLUSDT",1743034010456,[[137.15,175.0],[137.14,284.0],[137.13,844.0],[137.12,1187.0],[137.11,1131.0]],[[137.16,325.0],[137.17,311.0],[137.18,485.0],[137.19,757.0],[137.2,812.0]]]
["binance-futures","SOLUSDT",1743034077141,[[137.03,512.0],[137.02,521.0],[137.01,812.0],[137.0,2256.0],[136.99,1682.0]],[[137.04,15.0],[137.05,402.0],[137.06,1167.0],[137.07,249.0],[137.08,598.0]]]
["binance-futures","SOLUSDT",1743034093879,[[137.08,326.0],[137.07,449.0],[137.06,582.0],[137.05,1405.0],[137.04,850.0]],[[137.09,274.0],[137.1,461.0],[137.11,557.0],[137.12,468.0],[137.13,818.0]]]
["binance-futures","SOLUSDT",1743034164635,[[137.1,362.0],[137.09,729.0],[137.08,408.0],[137.07,995.0],[137.06,1195.0]],[[137.11,202.0],[137.12,264.0],[137.13,757.0],[137.14,506.0],[137.15,973.0]]]
["binance-futures","SOLUSDT",1743034187927,[[137.11,639.0],[137.1,227.0],[137.09,336.0],[137.08,458.0],[137.07,520.0]],[[137.12,231.0],[137.13,154.0],[137.14,462.0],[137.15,969.0],[137.16,950.0]]]
["binance-futures","SOLUSDT",1743034252956,[[137.06,139.0],[137.05,26.0],[137.04,278.0],[137.03,767.0],[137.02,870.0]],[[137.07,1080.0],[137.08,472.0],[137.09,607.0],[137.1,966.0],[137.11,1027.0]]]
["binance-futures","SOLUSDT",1743034287814,[[137.08,131.0],[137.07,199.0],[137.06,442.0],[137.05,922.0],[137.04,981.0]],[[137.09,508.0],[137.1,568.0],[137.11,508.0],[137.12,671.0],[137.13,1203.0]]]
["binance-futures","SOLUSDT",1743034349644,[[137.0,593.0],[136.99,311.0],[136.98,309.0],[136.97,947.0],[136.96,1047.0]],[[137.01,572.0],[137.02,297.0],[137.03,436.0],[137.04,388.0],[137.05,808.0]]]
["binance-futures","SOLUSDT",1743034385410,[[136.96,220.0],[136.95,304.0],[136.94,359.0],[136.93,840.0],[136.92,1576.0]],[[136.97,225.0],[136.98,399.0],[136.99,538.0],[137.0,1026.0],[137.01,1200.0]]]
["binance-futures","SOLUSDT",1743034448374,[[136.9,1318.0],[136.89,663.0],[136.88,476.0],[136.87,461.0],[136.86,992.0]],[[136.91,161.0],[136.92,153.0],[136.93,536.0],[136.94,1033.0],[136.95,1052.0]]]
["binance-futures","SOLUSDT",1743034466564,[[136.88,215.0],[136.87,255.0],[136.86,623.0],[136.85,597.0],[136.84,685.0]],[[136.89,633.0],[136.9,342.0],[136.91,447.0],[136.92,388.0],[136.93,950.0]]]
["binance-futures","SOLUSDT",1743034509747,[[136.85,307.0],[136.84,460.0],[136.83,925.0],[136.82,338.0],[136.81,1303.0]],[[136.86,97.0],[136.87,112.0],[136.88,316.0],[136.89,765.0],[136.9,924.0]]]
["binance-futures","SOLUSDT",1743034564827,[[136.75,563.0],[136.74,429.0],[136.73,515.0],[136.72,723.0],[136.71,1657.0]],[[136.76,130.0],[136.77,209.0],[136.78,630.0],[136.79,1471.0],[136.8,726.0]]]
["binance-futures","SOLUSDT",1743034605671,[[136.95,29.0],[136.94,148.0],[136.93,296.0],[136.92,461.0],[136.91,619.0]],[[136.96,627.0],[136.97,532.0],[136.98,577.0],[136.99,818.0],[137.0,800.0]]]
["binance-futures","SOLUSDT",1743034658755,[[137.0,702.0],[136.99,511.0],[136.98,504.0],[136.97,832.0],[136.96,1216.0]],[[137.01,204.0],[137.02,205.0],[137.03,477.0],[137.04,684.0],[137.05,996.0]]]
["binance-futures","SOLUSDT",1743034676433,[[137.08,625.0],[137.07,330.0],[137.06,538.0],[137.05,739.0],[137.04,938.0]],[[137.09,253.0],[137.1,386.0],[137.11,416.0],[137.12,674.0],[137.13,1135.0]]]
["binance-futures","SOLUSDT",1743034726336,[[137.09,582.0],[137.08,492.0],[137.07,589.0],[137.06,891.0],[137.05,1655.0]],[[137.1,158.0],[137.11,746.0],[137.12,618.0],[137.13,798.0],[137.14,648.0]]]
["binance-futures","SOLUSDT",1743034775272,[[136.99,144.0],[136.98,337.0],[136.97,374.0],[136.96,681.0],[136.95,1162.0]],[[137.0,376.0],[137.01,505.0],[137.02,448.0],[137.03,834.0],[137.04,805.0]]]
["binance-futures","SOLUSDT",1743034837701,[[137.06,133.0],[137.05,183.0],[137.04,472.0],[137.03,580.0],[137.02,965.0]],[[137.07,1069.0],[137.08,961.0],[137.09,356.0],[137.1,661.0],[137.11,637.0]]]
["binance-futures","SOLUSDT",1743034892402,[[136.99,331.0],[136.98,258.0],[136.97,813.0],[136.96,1037.0],[136.95,1388.0]],[[137.0,740.0],[137.01,387.0],[137.02,507.0],[137.03,1060.0],[137.04,675.0]]]
["binance-futures","SOLUSDT",1743034933763,[[136.81,261.0],[136.8,226.0],[136.79,478.0],[136.78,533.0],[136.77,1290.0]],[[136.82,745.0],[136.83,418.0],[136.84,340.0],[136.85,748.0],[136.86,558.0]]]
["binance-futures","SOLUSDT",1743034943177,[[136.77,250.0],[136.76,237.0],[136.75,440.0],[136.74,1295.0],[136.73,904.0]],[[136.78,621.0],[136.79,590.0],[136.8,702.0],[136.81,627.0],[136.82,761.0]]]
["binance-futures","SOLUSDT",1743035023510,[[136.86,69.0],[136.85,382.0],[136.84,471.0],[136.83,1455.0],[136.82,1056.0]],[[136.87,638.0],[136.88,625.0],[136.89,503.0],[136.9,526.0],[136.91,926.0]]]
["binance-futures","SOLUSDT",1743035040358,[[136.79,429.0],[136.78,320.0],[136.77,511.0],[136.76,1036.0],[136.75,1408.0]],[[136.8,301.0],[136.81,248.0],[136.82,425.0],[136.83,357.0],[136.84,670.0]]]
["binance-futures","SOLUSDT",1743035100918,[[136.81,315.0],[136.8,345.0],[136.79,703.0],[136.78,801.0],[136.77,1327.0]],[[136.82,257.0],[136.83,203.0],[136.84,552.0],[136.85,388.0],[136.86,512.0]]]
["binance-futures","SOLUSDT",1743035136591,[[136.93,284.0],[136.92,215.0],[136.91,419.0],[136.9,1241.0],[136.89,974.0]],[[136.94,268.0],[136.95,312.0],[136.96,296.0],[136.97,486.0],[136.98,1025.0]]]
["binance-futures","SOLUSDT",1743035197328,[[136.86,151.0],[136.85,304.0],[136.84,404.0],[136.83,773.0],[136.82,936.0]],[[136.87,697.0],[136.88,642.0],[136.89,441.0],[136.9,436.0],[136.91,1097.0]]]
["binance-futures","SOLUSDT",1743035216419,[[136.94,1235.0],[136.93,491.0],[136.92,527.0],[136.91,783.0],[136.9,698.0]],[[136.95,24.0],[136.96,7.0],[136.97,139.0],[136.98,375.0],[136.99,459.0]]]
["binance-futures","SOLUSDT",1743035246526,[[137.14,397.0],[137.13,350.0],[137.12,503.0],[137.11,548.0],[137.1,487.0]],[[137.15,236.0],[137.16,223.0],[137.17,699.0],[137.18,576.0],[137.19,1296.0]]]
["binance-futures","SOLUSDT",1743035307444,[[137.3,631.0],[137.29,321.0],[137.28,886.0],[137.27,858.0],[137.26,1201.0]],[[137.31,890.0],[137.32,358.0],[137.33,508.0],[137.34,717.0],[137.35,966.0]]]
["binance-futures","SOLUSDT",1743035334603,[[137.47,241.0],[137.46,198.0],[137.45,409.0],[137.44,560.0],[137.43,1123.0]],[[137.48,351.0],[137.49,763.0],[137.5,705.0],[137.51,484.0],[137.52,544.0]]]
["binance-futures","SOLUSDT",1743035393363,[[137.72,41.0],[137.71,61.0],[137.7,465.0],[137.69,366.0],[137.68,887.0]],[[137.73,127.0],[137.74,485.0],[137.75,834.0],[137.76,982.0],[137.77,375.0]]]
["binance-futures","SOLUSDT",1743035415768,[[137.55,35.0],[137.54,153.0],[137.53,327.0],[137.52,810.0],[137.51,1120.0]],[[137.56,731.0],[137.57,533.0],[137.58,520.0],[137.59,937.0],[137.6,1120.0]]]
["binance-futures","SOLUSDT",1743035477744,[[137.66,351.0],[137.65,539.0],[137.64,788.0],[137.63,889.0],[137.62,1605.0]],[[137.67,174.0],[137.68,224.0],[137.69,210.0],[137.7,400.0],[137.71,437.0]]]
["binance-futures","SOLUSDT",1743035502019,[[137.47,270.0],[137.46,315.0],[137.45,624.0],[137.44,1039.0],[137.43,702.0]],[[137.48,504.0],[137.49,493.0],[137.5,1024.0],[137.51,843.0],[137.52,1227.0]]]
["binance-futures","SOLUSDT",1743035563539,[[137.41,443.0],[137.4,392.0],[137.39,583.0],[137.38,793.0],[137.37,1603.0]],[[137.42,508.0],[137.43,347.0],[137.44,394.0],[137.45,534.0],[137.46,894.0]]]
["binance-futures","SOLUSDT",1743035580033,[[137.5,875.0],[137.49,612.0],[137.48,633.0],[137.47,901.0],[137.46,1768.0]],[[137.51,258.0],[137.52,186.0],[137.53,248.0],[137.54,760.0],[137.55,751.0]]]
["binance-futures","SOLUSDT",1743035608571,[[137.61,19.0],[137.6,127.0],[137.59,454.0],[137.58,1024.0],[137.57,1146.0]],[[137.62,1370.0],[137.63,1009.0],[137.64,657.0],[137.65,626.0],[137.66,1146.0]]]
["binance-futures","SOLUSDT",1743035668172,[[137.57,1422.0],[137.56,497.0],[137.55,651.0],[137.54,711.0],[137.53,1084.0]],[[137.58,33.0],[137.59,613.0],[137.6,226.0],[137.61,520.0],[137.62,300.0]]]
["binance-futures","SOLUSDT",1743035727080,[[137.76,1696.0],[137.75,597.0],[137.74,538.0],[137.73,681.0],[137.72,707.0]],[[137.77,13.0],[137.78,226.0],[137.79,436.0],[137.8,809.0],[137.81,556.0]]]
["binance-futures","SOLUSDT",1743035760261,[[137.81,589.0],[137.8,343.0],[137.79,565.0],[137.78,651.0],[137.77,1225.0]],[[137.82,288.0],[137.83,552.0],[137.84,933.0],[137.85,1270.0],[137.86,792.0]]]
["binance-futures","SOLUSDT",1743035772963,[[137.8,388.0],[137.79,424.0],[137.78,678.0],[137.77,1508.0],[137.76,1386.0]],[[137.81,390.0],[137.82,582.0],[137.83,626.0],[137.84,1029.0],[137.85,1307.0]]]
["binance-futures","SOLUSDT",1743035809788,[[137.67,209.0],[137.66,433.0],[137.65,776.0],[137.64,1370.0],[137.63,808.0]],[[137.68,1807.0],[137.69,601.0],[137.7,1224.0],[137.71,751.0],[137.72,530.0]]]
["binance-futures","SOLUSDT",1743035862034,[[137.85,459.0],[137.84,517.0],[137.83,529.0],[137.82,1038.0],[137.81,1214.0]],[[137.86,231.0],[137.87,373.0],[137.88,375.0],[137.89,818.0],[137.9,1048.0]]]
["binance-futures","SOLUSDT",1743035920459,[[137.79,506.0],[137.78,366.0],[137.77,555.0],[137.76,873.0],[137.75,1033.0]],[[137.8,347.0],[137.81,389.0],[137.82,649.0],[137.83,793.0],[137.84,973.0]]]
["binance-futures","SOLUSDT",1743035962996,[[137.73,548.0],[137.72,609.0],[137.71,540.0],[137.7,856.0],[137.69,1190.0]],[[137.74,634.0],[137.75,141.0],[137.76,551.0],[137.77,1116.0],[137.78,640.0]]]
["binance-futures","SOLUSDT",1743036013646,[[137.68,479.0],[137.67,392.0],[137.66,687.0],[137.65,1230.0],[137.64,1707.0]],[[137.69,489.0],[137.7,221.0],[137.71,322.0],[137.72,634.0],[137.73,1299.0]]]
["binance-futures","SOLUSDT",1743036057675,[[137.62,580.0],[137.61,519.0],[137.6,911.0],[137.59,1137.0],[137.58,1453.0]],[[137.63,688.0],[137.64,127.0],[137.65,228.0],[137.66,658.0],[137.67,887.0]]]
["binance-futures","SOLUSDT",1743036063390,[[137.65,132.0],[137.64,374.0],[137.63,651.0],[137.62,1061.0],[137.61,1203.0]],[[137.66,326.0],[137.67,463.0],[137.68,606.0],[137.69,989.0],[137.7,746.0]]]
["binance-futures","SOLUSDT",1743036122364,[[137.55,662.0],[137.54,538.0],[137.53,938.0],[137.52,626.0],[137.51,703.0]],[[137.56,220.0],[137.57,220.0],[137.58,296.0],[137.59,749.0],[137.6,829.0]]]
["binance-futures","SOLUSDT",1743036171578,[[137.65,48.0],[137.64,148.0],[137.63,290.0],[137.62,467.0],[137.61,923.0]],[[137.66,625.0],[137.67,757.0],[137.68,1173.0],[137.69,1150.0],[137.7,1453.0]]]
["binance-futures","SOLUSDT",1743036216075,[[137.66,435.0],[137.65,364.0],[137.64,510.0],[137.63,821.0],[137.62,1542.0]],[[137.67,228.0],[137.68,440.0],[137.69,735.0],[137.7,816.0],[137.71,1222.0]]]
["binance-futures","SOLUSDT",1743036280475,[[137.58,535.0],[137.57,349.0],[137.56,879.0],[137.55,734.0],[137.54,1213.0]],[[137.59,357.0],[137.6,237.0],[137.61,654.0],[137.62,1043.0],[137.63,1233.0]]]
["binance-futures","SOLUSDT",1743036291167,[[137.58,501.0],[137.57,261.0],[137.56,474.0],[137.55,1020.0],[137.54,1608.0]],[[137.59,773.0],[137.6,324.0],[137.61,647.0],[137.62,929.0],[137.63,855.0]]]
["binance-futures","SOLUSDT",1743036331192,[[137.62,71.0],[137.61,244.0],[137.6,686.0],[137.59,933.0],[137.58,664.0]],[[137.63,699.0],[137.64,433.0],[137.65,631.0],[137.66,1329.0],[137.67,671.0]]]
["binance-futures","SOLUSDT",1743036385408,[[137.75,1124.0],[137.74,452.0],[137.73,442.0],[137.72,962.0],[137.71,885.0]],[[137.76,51.0],[137.77,186.0],[137.78,228.0],[137.79,737.0],[137.8,953.0]]]
["binance-futures","SOLUSDT",1743036422124,[[137.82,326.0],[137.81,630.0],[137.8,710.0],[137.79,1324.0],[137.78,1518.0]],[[137.83,134.0],[137.84,365.0],[137.85,494.0],[137.86,503.0],[137.87,750.0]]]
["binance-futures","SOLUSDT",1743036480423,[[137.83,827.0],[137.82,313.0],[137.81,989.0],[137.8,1418.0]],[[137.84,115.0],[137.85,1401.0],[137.86,784.0],[137.87,892.0],[137.88,733.0]]]
["binance-futures","SOLUSDT",1743036496395,[[137.71,545.0],[137.7,576.0],[137.69,468.0],[137.68,1085.0],[137.67,1505.0]],[[137.72,414.0],[137.73,321.0],[137.74,456.0],[137.75,781.0],[137.76,1460.0]]]
["binance-futures","SOLUSDT",1743036572599,[[137.81,108.0],[137.8,240.0],[137.79,417.0],[137.78,440.0],[137.77,883.0]],[[137.82,1124.0],[137.83,206.0],[137.84,349.0],[137.85,847.0],[137.86,837.0]]]
["binance-futures","SOLUSDT",1743036590674,[[137.78,243.0],[137.77,280.0],[137.76,306.0],[137.75,804.0],[137.74,1851.0]],[[137.79,293.0],[137.8,309.0],[137.81,672.0],[137.82,1934.0],[137.83,873.0]]]
["binance-futures","SOLUSDT",1743036656658,[[137.71,200.0],[137.7,302.0],[137.69,511.0],[137.68,975.0],[137.67,1119.0]],[[137.72,382.0],[137.73,256.0],[137.74,556.0],[137.75,902.0],[137.76,911.0]]]
["binance-futures","SOLUSDT",1743036686360,[[137.77,413.0],[137.76,577.0],[137.75,856.0],[137.74,1368.0],[137.73,1169.0]],[[137.78,198.0],[137.79,1567.0],[137.8,8816.0],[137.81,537.0],[137.82,1212.0]]]
["binance-futures","SOLUSDT",1743036749367,[[137.85,255.0],[137.84,434.0],[137.83,721.0],[137.82,1128.0],[137.81,1259.0]],[[137.86,487.0],[137.87,247.0],[137.88,586.0],[137.89,547.0],[137.9,835.0]]]
["binance-futures","SOLUSDT",1743036776074,[[137.79,251.0],[137.78,531.0],[137.77,446.0],[137.76,1006.0],[137.75,995.0]],[[137.8,540.0],[137.81,549.0],[137.82,712.0],[137.83,686.0],[137.84,693.0]]]
["binance-futures","SOLUSDT",1743036836305,[[137.69,172.0],[137.68,459.0],[137.67,716.0],[137.66,881.0],[137.65,1655.0]],[[137.7,1002.0],[137.71,248.0],[137.72,517.0],[137.73,625.0],[137.74,759.0]]]
["binance-futures","SOLUSDT",1743036863782,[[137.67,6.0],[137.66,237.0],[137.65,593.0],[137.64,1014.0]],[[137.68,1072.0],[137.69,639.0],[137.7,737.0],[137.71,786.0],[137.72,972.0]]]
["binance-futures","SOLUSDT",1743036886243,[[137.63,324.0],[137.62,445.0],[137.61,576.0],[137.6,1285.0],[137.59,1634.0]],[[137.64,141.0],[137.65,344.0],[137.66,458.0],[137.67,571.0],[137.68,879.0]]]
["binance-futures","SOLUSDT",1743036960403,[[137.52,141.0],[137.51,376.0],[137.5,988.0],[137.49,1171.0],[137.48,1782.0]],[[137.53,502.0],[137.54,282.0],[137.55,620.0],[137.56,1013.0],[137.57,1316.0]]]
["binance-futures","SOLUSDT",1743036979983,[[137.53,584.0],[137.52,807.0],[137.51,902.0],[137.5,1126.0],[137.49,1241.0]],[[137.54,49.0],[137.55,158.0],[137.56,513.0],[137.57,1213.0],[137.58,896.0]]]
["binance-futures","SOLUSDT",1743037043947,[[137.63,923.0],[137.62,479.0],[137.61,642.0],[137.6,1023.0],[137.59,1453.0]],[[137.64,115.0],[137.65,485.0],[137.66,254.0],[137.67,678.0],[137.68,787.0]]]
["binance-futures","SOLUSDT",1743037078648,[[137.65,1072.0],[137.64,350.0],[137.63,634.0],[137.62,768.0],[137.61,860.0]],[[137.66,39.0],[137.67,147.0],[137.68,457.0],[137.69,697.0],[137.7,1127.0]]]
["binance-futures","SOLUSDT",1743037137364,[[137.77,811.0],[137.76,459.0],[137.75,509.0],[137.74,999.0],[137.73,1209.0]],[[137.78,198.0],[137.79,240.0],[137.8,637.0],[137.81,1019.0],[137.82,1026.0]]]
["binance-futures","SOLUSDT",1743037154613,[[137.84,1344.0],[137.83,411.0],[137.82,544.0],[137.81,1162.0],[137.8,2114.0]],[[137.85,17.0],[137.86,235.0],[137.87,288.0],[137.88,862.0],[137.89,973.0]]]
["binance-futures","SOLUSDT",1743037191456,[[137.85,276.0],[137.84,257.0],[137.83,609.0],[137.82,728.0],[137.81,1565.0]],[[137.86,418.0],[137.87,827.0],[137.88,1076.0],[137.89,549.0],[137.9,949.0]]]
["binance-futures","SOLUSDT",1743037246193,[[137.87,663.0],[137.86,755.0],[137.85,591.0],[137.84,639.0],[137.83,1333.0]],[[137.88,453.0],[137.89,406.0],[137.9,411.0],[137.91,803.0],[137.92,650.0]]]
["binance-futures","SOLUSDT",1743037287042,[[137.82,335.0],[137.81,634.0],[137.8,643.0],[137.79,985.0],[137.78,1537.0]],[[137.83,290.0],[137.84,140.0],[137.85,477.0],[137.86,843.0],[137.87,1514.0]]]
["binance-futures","SOLUSDT",1743037341352,[[137.87,366.0],[137.86,664.0],[137.85,903.0],[137.84,1144.0],[137.83,1668.0]],[[137.88,852.0],[137.89,307.0],[137.9,330.0],[137.91,325.0],[137.92,605.0]]]
["binance-futures","SOLUSDT",1743037397895,[[138.11,450.0],[138.1,542.0],[138.09,471.0],[138.08,487.0],[138.07,805.0]],[[138.12,508.0],[138.13,335.0],[138.14,506.0],[138.15,712.0],[138.16,1921.0]]]
["binance-futures","SOLUSDT",1743037399581,[[138.12,430.0],[138.11,593.0],[138.1,547.0],[138.09,656.0],[138.08,1394.0]],[[138.13,290.0],[138.14,394.0],[138.15,964.0],[138.16,1286.0],[138.17,2810.0]]]
["binance-futures","SOLUSDT",1743037444125,[[138.16,553.0],[138.15,331.0],[138.14,715.0],[138.13,1021.0],[138.12,782.0]],[[138.17,195.0],[138.18,8746.0],[138.19,1100.0],[138.2,412.0],[138.21,689.0]]]
["binance-futures","SOLUSDT",1743037500671,[[138.08,491.0],[138.07,634.0],[138.06,693.0],[138.05,742.0],[138.04,1320.0]],[[138.09,892.0],[138.1,320.0],[138.11,248.0],[138.12,606.0],[138.13,1438.0]]]
["binance-futures","SOLUSDT",1743037546369,[[138.16,512.0],[138.15,950.0],[138.14,484.0],[138.13,612.0],[138.12,968.0]],[[138.17,1304.0],[138.18,240.0],[138.19,274.0],[138.2,498.0],[138.21,625.0]]]
["binance-futures","SOLUSDT",1743037587629,[[138.18,676.0],[138.17,535.0],[138.16,771.0],[138.15,995.0],[138.14,2060.0]],[[138.19,547.0],[138.2,423.0],[138.21,337.0],[138.22,612.0],[138.23,893.0]]]
["binance-futures","SOLUSDT",1743037637189,[[138.27,558.0],[138.26,384.0],[138.25,513.0],[138.24,571.0],[138.23,870.0]],[[138.28,9820.0],[138.29,242.0],[138.3,318.0],[138.31,588.0],[138.32,1160.0]]]
["binance-futures","SOLUSDT",1743037676635,[[138.25,478.0],[138.24,2211.0],[138.23,1173.0],[138.22,765.0],[138.21,1175.0]],[[138.26,399.0],[138.27,1880.0],[138.28,9590.0],[138.29,1007.0],[138.3,953.0]]]
["binance-futures","SOLUSDT",1743037692884,[[138.24,931.0],[138.23,561.0],[138.22,567.0],[138.21,1350.0],[138.2,3578.0]],[[138.25,336.0],[138.26,621.0],[138.27,1825.0],[138.28,9779.0],[138.29,1106.0]]]
["binance-futures","SOLUSDT",1743037746248,[[138.23,734.0],[138.22,357.0],[138.21,721.0],[138.2,2286.0],[138.19,1197.0]],[[138.24,260.0],[138.25,549.0],[138.26,517.0],[138.27,1926.0],[138.28,9775.0]]]
["binance-futures","SOLUSDT",1743037781732,[[138.18,459.0],[138.17,357.0],[138.16,716.0],[138.15,686.0],[138.14,969.0]],[[138.19,473.0],[138.2,242.0],[138.21,684.0],[138.22,1073.0],[138.23,2095.0]]]
["binance-futures","SOLUSDT",1743037836409,[[138.06,911.0],[138.05,673.0],[138.04,451.0],[138.03,834.0],[138.02,1658.0]],[[138.07,936.0],[138.08,182.0],[138.09,332.0],[138.1,907.0],[138.11,796.0]]]
["binance-futures","SOLUSDT",1743037869533,[[138.08,412.0],[138.07,819.0],[138.06,481.0],[138.05,757.0],[138.04,580.0]],[[138.09,270.0],[138.1,259.0],[138.11,445.0],[138.12,910.0],[138.13,1398.0]]]
["binance-futures","SOLUSDT",1743037927308,[[138.13,367.0],[138.12,495.0],[138.11,544.0],[138.1,652.0],[138.09,1002.0]],[[138.14,452.0],[138.15,332.0],[138.16,652.0],[138.17,617.0],[138.18,1161.0]]]
["binance-futures","SOLUSDT",1743037945201,[[138.06,112.0],[138.05,499.0],[138.04,816.0],[138.03,935.0],[138.02,1901.0]],[[138.07,651.0],[138.08,434.0],[138.09,552.0],[138.1,1228.0],[138.11,1034.0]]]
["binance-futures","SOLUSDT",1743037975503,[[138.11,173.0],[138.1,290.0],[138.09,381.0],[138.08,625.0],[138.07,1867.0]],[[138.12,1837.0],[138.13,420.0],[138.14,527.0],[138.15,1028.0],[138.16,1550.0]]]
["binance-futures","SOLUSDT",1743038034404,[[138.05,168.0],[138.04,578.0],[138.03,667.0],[138.02,1750.0],[138.01,5710.0]],[[138.06,482.0],[138.07,365.0],[138.08,791.0],[138.09,850.0],[138.1,917.0]]]
["binance-futures","SOLUSDT",1743038057580,[[138.07,827.0],[138.06,888.0],[138.05,859.0],[138.04,989.0],[138.03,1243.0]],[[138.08,218.0],[138.09,231.0],[138.1,197.0],[138.11,260.0],[138.12,537.0]]]
["binance-futures","SOLUSDT",1743038128851,[[138.07,619.0],[138.06,360.0],[138.05,585.0],[138.04,1228.0],[138.03,1654.0]],[[138.08,206.0],[138.09,271.0],[138.1,576.0],[138.11,568.0],[138.12,943.0]]]
["binance-futures","SOLUSDT",1743038153474,[[138.09,544.0],[138.08,435.0],[138.07,632.0],[138.06,1010.0],[138.05,2269.0]],[[138.1,357.0],[138.11,178.0],[138.12,577.0],[138.13,950.0],[138.14,1058.0]]]
["binance-futures","SOLUSDT",1743038217304,[[138.14,311.0],[138.13,343.0],[138.12,753.0],[138.11,1587.0],[138.1,1078.0]],[[138.15,397.0],[138.16,825.0],[138.17,1346.0],[138.18,490.0],[138.19,1046.0]]]
["binance-futures","SOLUSDT",1743038234748,[[138.09,971.0],[138.08,623.0],[138.07,492.0],[138.06,955.0],[138.05,1414.0]],[[138.1,566.0],[138.11,290.0],[138.12,623.0],[138.13,1236.0],[138.14,1253.0]]]
["binance-futures","SOLUSDT",1743038309294,[[138.03,443.0],[138.02,562.0],[138.01,5749.0],[138.0,34067.0],[137.99,13679.0]],[[138.04,1337.0],[138.05,367.0],[138.06,1038.0],[138.07,314.0],[138.08,592.0]]]
["binance-futures","SOLUSDT",1743038329145,[[138.03,727.0],[138.02,524.0],[138.01,5905.0],[138.0,34255.0],[137.99,13616.0]],[[138.04,735.0],[138.05,644.0],[138.06,1046.0],[138.07,215.0],[138.08,607.0]]]
["binance-futures","SOLUSDT",1743038361704,[[138.05,559.0],[138.04,452.0],[138.03,574.0],[138.02,880.0],[138.01,5267.0]],[[138.06,969.0],[138.07,553.0],[138.08,567.0],[138.09,1104.0],[138.1,1642.0]]]
["binance-futures","SOLUSDT",1743038427427,[[138.02,623.0],[138.01,4015.0],[138.0,24405.0],[137.99,13092.0],[137.98,436.0]],[[138.03,274.0],[138.04,244.0],[138.05,553.0],[138.06,1431.0],[138.07,1534.0]]]
["binance-futures","SOLUSDT",1743038489482,[[137.92,356.0],[137.91,297.0],[137.9,777.0],[137.89,1509.0],[137.88,2063.0]],[[137.93,737.0],[137.94,357.0],[137.95,869.0],[137.96,721.0],[137.97,1689.0]]]
["binance-futures","SOLUSDT",1743038525993,[[137.89,1564.0],[137.88,896.0],[137.87,1651.0],[137.86,1232.0],[137.85,669.0]],[[137.9,260.0],[137.91,726.0],[137.92,563.0],[137.93,916.0],[137.94,1767.0]]]
["binance-futures","SOLUSDT",1743038540163,[[137.91,954.0],[137.9,774.0],[137.89,1028.0],[137.88,1097.0],[137.87,2496.0]],[[137.92,15.0],[137.93,221.0],[137.94,437.0],[137.95,974.0],[137.96,909.0]]]
["binance-futures","SOLUSDT",1743038602597,[[137.81,95.0],[137.8,343.0],[137.79,669.0],[137.78,1425.0],[137.77,2007.0]],[[137.82,662.0],[137.83,508.0],[137.84,670.0],[137.85,737.0],[137.86,849.0]]]
["binance-futures","SOLUSDT",1743038644511,[[137.77,456.0],[137.76,894.0],[137.75,571.0],[137.74,816.0],[137.73,438.0]],[[137.78,242.0],[137.79,272.0],[137.8,630.0],[137.81,873.0],[137.82,1536.0]]]
["binance-futures","SOLUSDT",1743038698594,[[137.76,128.0],[137.75,95.0],[137.74,448.0],[137.73,880.0],[137.72,774.0]],[[137.77,1129.0],[137.78,510.0],[137.79,686.0],[137.8,536.0],[137.81,835.0]]]
["binance-futures","SOLUSDT",1743038742347,[[137.95,248.0],[137.94,339.0],[137.93,1208.0],[137.92,1445.0],[137.91,1125.0]],[[137.96,569.0],[137.97,329.0],[137.98,315.0],[137.99,481.0],[138.0,1235.0]]]
["binance-futures","SOLUSDT",1743038792948,[[137.94,389.0],[137.93,444.0],[137.92,934.0],[137.91,1430.0],[137.9,693.0]],[[137.95,774.0],[137.96,250.0],[137.97,411.0],[137.98,463.0],[137.99,639.0]]]
["binance-futures","SOLUSDT",1743038812306,[[137.93,340.0],[137.92,691.0],[137.91,765.0],[137.9,1070.0],[137.89,963.0]],[[137.94,852.0],[137.95,738.0],[137.96,291.0],[137.97,574.0],[137.98,889.0]]]
["binance-futures","SOLUSDT",1743038861801,[[138.04,751.0],[138.03,1171.0],[138.02,727.0],[138.01,660.0],[138.0,1739.0]],[[138.05,151.0],[138.06,279.0],[138.07,545.0],[138.08,1171.0],[138.09,1505.0]]]
["binance-futures","SOLUSDT",1743038908102,[[138.12,699.0],[138.11,855.0],[138.1,585.0],[138.09,955.0],[138.08,1525.0]],[[138.13,446.0],[138.14,97.0],[138.15,418.0],[138.16,970.0],[138.17,1252.0]]]
["binance-futures","SOLUSDT",1743038968704,[[138.09,1137.0],[138.08,378.0],[138.07,502.0],[138.06,753.0],[138.05,1516.0]],[[138.1,56.0],[138.11,297.0],[138.12,376.0],[138.13,920.0],[138.14,1087.0]]]
["binance-futures","SOLUSDT",1743038977442,[[138.16,83.0],[138.15,347.0],[138.14,427.0],[138.13,1086.0],[138.12,1708.0]],[[138.17,1269.0],[138.18,610.0],[138.19,645.0],[138.2,755.0],[138.21,1373.0]]]
["binance-futures","SOLUSDT",1743039063861,[[138.25,165.0],[138.24,414.0],[138.23,826.0],[138.22,1290.0],[138.21,1291.0]],[[138.26,637.0],[138.27,951.0],[138.28,3182.0],[138.29,769.0],[138.3,1518.0]]]
["binance-futures","SOLUSDT",1743039075250,[[138.28,171.0],[138.27,255.0],[138.26,477.0],[138.25,1340.0],[138.24,1199.0]],[[138.29,1395.0],[138.3,842.0],[138.31,514.0],[138.32,925.0],[138.33,1002.0]]]
["binance-futures","SOLUSDT",1743039114135,[[138.1,706.0],[138.09,514.0],[138.08,755.0],[138.07,927.0],[138.06,1584.0]],[[138.11,1578.0],[138.12,84.0],[138.13,323.0],[138.14,441.0],[138.15,1094.0]]]
["binance-futures","SOLUSDT",1743039175313,[[138.07,1212.0],[138.06,1120.0],[138.05,588.0],[138.04,703.0],[138.03,1476.0]],[[138.08,929.0],[138.09,252.0],[138.1,436.0],[138.11,670.0],[138.12,806.0]]]
["binance-futures","SOLUSDT",1743039234333,[[138.08,237.0],[138.07,456.0],[138.06,1056.0],[138.05,767.0],[138.04,1143.0]],[[138.09,305.0],[138.1,290.0],[138.11,447.0],[138.12,714.0],[138.13,938.0]]]
["binance-futures","SOLUSDT",1743039271600,[[138.06,76.0],[138.05,349.0],[138.04,675.0],[138.03,1411.0],[138.02,1145.0]],[[138.07,715.0],[138.08,393.0],[138.09,358.0],[138.1,611.0],[138.11,880.0]]]
["binance-futures","SOLUSDT",1743039289547,[[138.04,45.0],[138.03,448.0],[138.02,853.0],[138.01,1188.0],[138.0,1255.0]],[[138.05,274.0],[138.06,292.0],[138.07,648.0],[138.08,1431.0],[138.09,1111.0]]]
["binance-futures","SOLUSDT",1743039369904,[[137.92,327.0],[137.91,646.0],[137.9,773.0],[137.89,1090.0],[137.88,1631.0]],[[137.93,277.0],[137.94,280.0],[137.95,393.0],[137.96,756.0],[137.97,1091.0]]]
["binance-futures","SOLUSDT",1743039386908,[[137.85,337.0],[137.84,634.0],[137.83,497.0],[137.82,323.0],[137.81,921.0]],[[137.86,229.0],[137.87,388.0],[137.88,328.0],[137.89,1075.0],[137.9,1258.0]]]
["binance-futures","SOLUSDT",1743039454055,[[137.95,246.0],[137.94,757.0],[137.93,1007.0],[137.92,888.0],[137.91,1044.0]],[[137.96,144.0],[137.97,248.0],[137.98,401.0],[137.99,602.0],[138.0,933.0]]]
["binance-futures","SOLUSDT",1743039486458,[[137.91,246.0],[137.9,771.0],[137.89,816.0],[137.88,1214.0],[137.87,1879.0]],[[137.92,582.0],[137.93,548.0],[137.94,579.0],[137.95,1059.0],[137.96,1656.0]]]
["binance-futures","SOLUSDT",1743039547887,[[137.8,540.0],[137.79,587.0],[137.78,805.0],[137.77,1411.0],[137.76,1664.0]],[[137.81,843.0],[137.82,318.0],[137.83,395.0],[137.84,657.0],[137.85,751.0]]]
["binance-futures","SOLUSDT",1743039575262,[[137.91,301.0],[137.9,3863.0],[137.89,478.0],[137.88,1242.0],[137.87,1707.0]],[[137.92,704.0],[137.93,390.0],[137.94,358.0],[137.95,629.0],[137.96,808.0]]]
["binance-futures","SOLUSDT",1743039647619,[[138.04,1059.0],[138.03,986.0],[138.02,1164.0],[138.01,618.0],[138.0,1059.0]],[[138.05,331.0],[138.06,80.0],[138.07,252.0],[138.08,550.0],[138.09,897.0]]]
["binance-futures","SOLUSDT",1743039678995,[[138.07,365.0],[138.06,521.0],[138.05,712.0],[138.04,1059.0],[138.03,1692.0]],[[138.08,598.0],[138.09,479.0],[138.1,573.0],[138.11,502.0],[138.12,745.0]]]
["binance-futures","SOLUSDT",1743039701973,[[138.11,947.0],[138.1,713.0],[138.09,1269.0],[138.08,1820.0],[138.07,1383.0]],[[138.12,172.0],[138.13,36.0],[138.14,238.0],[138.15,464.0],[138.16,452.0]]]
["binance-futures","SOLUSDT",1743039768200,[[138.06,583.0],[138.05,229.0],[138.04,676.0],[138.03,1079.0],[138.02,845.0]],[[138.07,604.0],[138.08,802.0],[138.09,551.0],[138.1,948.0],[138.11,1035.0]]]
["binance-futures","SOLUSDT",1743039801038,[[138.05,155.0],[138.04,228.0],[138.03,634.0],[138.02,1592.0],[138.01,1127.0]],[[138.06,1043.0],[138.07,603.0],[138.08,405.0],[138.09,672.0],[138.1,726.0]]]
["binance-futures","SOLUSDT",1743039866414,[[138.1,871.0],[138.09,899.0],[138.08,1020.0],[138.07,1131.0],[138.06,1470.0]],[[138.11,8.0],[138.12,175.0],[138.13,257.0],[138.14,667.0],[138.15,759.0]]]
["binance-futures","SOLUSDT",1743039904770,[[138.07,208.0],[138.06,568.0],[138.05,948.0],[138.04,1212.0],[138.03,1831.0]],[[138.08,706.0],[138.09,720.0],[138.1,1007.0],[138.11,488.0],[138.12,1295.0]]]
["binance-futures","SOLUSDT",1743039966149,[[138.16,625.0],[138.15,1023.0],[138.14,1011.0],[138.13,1199.0],[138.12,1264.0]],[[138.17,211.0],[138.18,235.0],[138.19,359.0],[138.2,565.0],[138.21,708.0]]]
["binance-futures","SOLUSDT",1743039984016,[[138.07,47.0],[138.06,275.0],[138.05,410.0],[138.04,1247.0],[138.03,1439.0]],[[138.08,1175.0],[138.09,686.0],[138.1,442.0],[138.11,505.0],[138.12,642.0]]]
["binance-futures","SOLUSDT",1743040025348,[[137.96,981.0],[137.95,487.0],[137.94,953.0],[137.93,767.0],[137.92,1146.0]],[[137.97,259.0],[137.98,214.0],[137.99,485.0],[138.0,1221.0],[138.01,948.0]]]
["binance-futures","SOLUSDT",1743040082251,[[137.89,503.0],[137.88,662.0],[137.87,1121.0],[137.86,1896.0],[137.85,1541.0]],[[137.9,753.0],[137.91,251.0],[137.92,434.0],[137.93,718.0],[137.94,767.0]]]
["binance-futures","SOLUSDT",1743040150438,[[137.98,915.0],[137.97,840.0],[137.96,448.0],[137.95,850.0],[137.94,1399.0]],[[137.99,242.0],[138.0,694.0],[138.01,372.0],[138.02,693.0],[138.03,595.0]]]
["binance-futures","SOLUSDT",1743040194103,[[138.29,1351.0],[138.28,488.0],[138.27,542.0],[138.26,897.0],[138.25,1678.0]],[[138.3,305.0],[138.31,224.0],[138.32,364.0],[138.33,689.0],[138.34,1624.0]]]
["binance-futures","SOLUSDT",1743040240061,[[138.34,145.0],[138.33,317.0],[138.32,700.0],[138.31,1195.0],[138.3,1495.0]],[[138.35,360.0],[138.36,340.0],[138.37,876.0],[138.38,744.0],[138.39,986.0]]]
["binance-futures","SOLUSDT",1743040242172,[[138.31,218.0],[138.3,274.0],[138.29,797.0],[138.28,938.0],[138.27,1378.0]],[[138.32,475.0],[138.33,365.0],[138.34,607.0],[138.35,923.0],[138.36,871.0]]]
["binance-futures","SOLUSDT",1743040288922,[[138.29,779.0],[138.28,797.0],[138.27,906.0],[138.26,1331.0],[138.25,1341.0]],[[138.3,1031.0],[138.31,125.0],[138.32,293.0],[138.33,408.0],[138.34,619.0]]]
["binance-futures","SOLUSDT",1743040349163,[[138.41,307.0],[138.4,229.0],[138.39,540.0],[138.38,1000.0],[138.37,1774.0]],[[138.42,888.0],[138.43,458.0],[138.44,308.0],[138.45,645.0],[138.46,934.0]]]
["binance-futures","SOLUSDT",1743040402003,[[138.39,1156.0],[138.38,382.0],[138.37,567.0],[138.36,226.0],[138.35,462.0]],[[138.4,242.0],[138.41,757.0],[138.42,644.0],[138.43,1438.0],[138.44,1573.0]]]
["binance-futures","SOLUSDT",1743040443195,[[138.44,636.0],[138.43,339.0],[138.42,458.0],[138.41,642.0],[138.4,675.0]],[[138.45,295.0],[138.46,293.0],[138.47,342.0],[138.48,846.0],[138.49,748.0]]]
["binance-futures","SOLUSDT",1743040460503,[[138.45,47.0],[138.44,158.0],[138.43,450.0],[138.42,481.0],[138.41,1062.0]],[[138.46,628.0],[138.47,496.0],[138.48,673.0],[138.49,749.0],[138.5,953.0]]]
["binance-futures","SOLUSDT",1743040514701,[[138.32,650.0],[138.31,555.0],[138.3,398.0],[138.29,954.0],[138.28,1115.0]],[[138.33,259.0],[138.34,621.0],[138.35,740.0],[138.36,695.0],[138.37,623.0]]]
["binance-futures","SOLUSDT",1743040554067,[[138.36,263.0],[138.35,444.0],[138.34,644.0],[138.33,1063.0],[138.32,1043.0]],[[138.37,457.0],[138.38,601.0],[138.39,772.0],[138.4,757.0],[138.41,772.0]]]
["binance-futures","SOLUSDT",1743040616915,[[138.4,531.0],[138.39,294.0],[138.38,499.0],[138.37,651.0],[138.36,1175.0]],[[138.41,587.0],[138.42,218.0],[138.43,469.0],[138.44,872.0],[138.45,786.0]]]
["binance-futures","SOLUSDT",1743040656611,[[138.41,819.0],[138.4,736.0],[138.39,455.0],[138.38,674.0],[138.37,1068.0]],[[138.42,276.0],[138.43,73.0],[138.44,351.0],[138.45,422.0],[138.46,753.0]]]
["binance-futures","SOLUSDT",1743040719324,[[138.26,1306.0],[138.25,547.0],[138.24,1007.0],[138.23,873.0],[138.22,358.0]],[[138.27,204.0],[138.28,445.0],[138.29,530.0],[138.3,961.0],[138.31,1084.0]]]
["binance-futures","SOLUSDT",1743040740201,[[138.25,89.0],[138.24,361.0],[138.23,505.0],[138.22,378.0],[138.21,805.0]],[[138.26,689.0],[138.27,354.0],[138.28,443.0],[138.29,520.0],[138.3,862.0]]]
["binance-futures","SOLUSDT",1743040819088,[[138.24,925.0],[138.23,481.0],[138.22,1016.0],[138.21,979.0],[138.2,1774.0]],[[138.25,144.0],[138.26,265.0],[138.27,278.0],[138.28,367.0],[138.29,708.0]]]
["binance-futures","SOLUSDT",1743040839685,[[138.25,635.0],[138.24,671.0],[138.23,415.0],[138.22,508.0],[138.21,976.0]],[[138.26,130.0],[138.27,262.0],[138.28,648.0],[138.29,780.0],[138.3,933.0]]]
["binance-futures","SOLUSDT",1743040870706,[[138.34,1296.0],[138.33,545.0],[138.32,747.0],[138.31,705.0],[138.3,1729.0]],[[138.35,767.0],[138.36,194.0],[138.37,640.0],[138.38,551.0],[138.39,919.0]]]
["binance-futures","SOLUSDT",1743040933830,[[138.45,1008.0],[138.44,1313.0],[138.43,1263.0],[138.42,813.0],[138.41,715.0]],[[138.46,119.0],[138.47,187.0],[138.48,567.0],[138.49,365.0],[138.5,1001.0]]]
["binance-futures","SOLUSDT",1743040957964,[[138.4,105.0],[138.39,390.0],[138.38,739.0],[138.37,973.0],[138.36,790.0]],[[138.41,888.0],[138.42,635.0],[138.43,762.0],[138.44,688.0],[138.45,1020.0]]]
["binance-futures","SOLUSDT",1743041026531,[[138.72,334.0],[138.71,652.0],[138.7,2269.0],[138.69,602.0],[138.68,694.0]],[[138.73,101.0],[138.74,856.0],[138.75,626.0],[138.76,501.0],[138.77,616.0]]]
["binance-futures","SOLUSDT",1743041042487,[[138.61,205.0],[138.6,484.0],[138.59,833.0],[138.58,1786.0]],[[138.62,436.0],[138.63,532.0],[138.64,398.0],[138.65,533.0],[138.66,834.0]]]
["binance-futures","SOLUSDT",1743041112277,[[138.62,431.0],[138.61,626.0],[138.6,1205.0],[138.59,1096.0],[138.58,1319.0]],[[138.63,623.0],[138.64,236.0],[138.65,512.0],[138.66,840.0],[138.67,573.0]]]
["binance-futures","SOLUSDT",1743041134353,[[138.67,698.0],[138.66,724.0],[138.65,1268.0],[138.64,1286.0],[138.63,1568.0]],[[138.68,256.0],[138.69,709.0],[138.7,1353.0],[138.71,565.0],[138.72,644.0]]]
["binance-futures","SOLUSDT",1743041204397,[[138.9,224.0],[138.89,749.0],[138.88,961.0]],[[138.91,902.0],[138.92,511.0],[138.93,312.0],[138.94,428.0],[138.95,1090.0]]]
["binance-futures","SOLUSDT",1743041221958,[[138.74,108.0],[138.73,241.0],[138.72,682.0],[138.71,972.0],[138.7,1383.0]],[[138.75,233.0],[138.76,564.0],[138.77,562.0],[138.78,570.0],[138.79,2595.0]]]
["binance-futures","SOLUSDT",1743041281964,[[138.78,1237.0],[138.77,830.0],[138.76,854.0],[138.75,962.0],[138.74,1777.0]],[[138.79,309.0],[138.8,434.0],[138.81,343.0],[138.82,605.0],[138.83,997.0]]]
["binance-futures","SOLUSDT",1743041316769,[[138.82,196.0],[138.81,405.0],[138.8,709.0],[138.79,1583.0],[138.78,1849.0]],[[138.83,933.0],[138.84,500.0],[138.85,628.0],[138.86,1199.0],[138.87,3320.0]]]
["binance-futures","SOLUSDT",1743041372010,[[138.91,602.0],[138.9,705.0],[138.89,1175.0],[138.88,1723.0],[138.87,1773.0]],[[138.92,952.0],[138.93,761.0],[138.94,986.0],[138.95,1048.0],[138.96,592.0]]]
["binance-futures","SOLUSDT",1743041388766,[[138.97,159.0],[138.96,590.0],[138.95,615.0],[138.94,1301.0],[138.93,1414.0]],[[138.98,658.0],[138.99,781.0],[139.0,1452.0],[139.01,431.0],[139.02,970.0]]]
["binance-futures","SOLUSDT",1743041426140,[[138.93,561.0],[138.92,819.0],[138.91,862.0],[138.9,1296.0],[138.89,1922.0]],[[138.94,285.0],[138.95,372.0],[138.96,252.0],[138.97,817.0],[138.98,947.0]]]
["binance-futures","SOLUSDT",1743041478788,[[139.05,169.0],[139.04,629.0],[139.03,857.0],[139.02,805.0],[139.01,1160.0]],[[139.06,161.0],[139.07,305.0],[139.08,437.0],[139.09,984.0],[139.1,1332.0]]]
["binance-futures","SOLUSDT",1743041519343,[[139.08,301.0],[139.07,392.0],[139.06,907.0],[139.05,1509.0],[139.04,1126.0]],[[139.09,693.0],[139.1,570.0],[139.11,504.0],[139.12,667.0],[139.13,1033.0]]]
["binance-futures","SOLUSDT",1743041567536,[[139.04,482.0],[139.03,372.0],[139.02,458.0],[139.01,673.0],[139.0,657.0]],[[139.05,523.0],[139.06,607.0],[139.07,1155.0],[139.08,605.0],[139.09,815.0]]]
["binance-futures","SOLUSDT",1743041584951,[[139.05,282.0],[139.04,697.0],[139.03,852.0],[139.02,1160.0],[139.01,977.0]],[[139.06,626.0],[139.07,878.0],[139.08,508.0],[139.09,666.0],[139.1,1329.0]]]
["binance-futures","SOLUSDT",1743041631343,[[138.98,245.0],[138.97,461.0],[138.96,910.0],[138.95,1439.0],[138.94,1147.0]],[[138.99,537.0],[139.0,585.0],[139.01,313.0],[139.02,525.0],[139.03,549.0]]]
["binance-futures","SOLUSDT",1743041678104,[[139.1,723.0],[139.09,347.0],[139.08,614.0],[139.07,562.0],[139.06,1153.0]],[[139.11,1182.0],[139.12,1156.0],[139.13,769.0],[139.14,3757.0],[139.15,20468.0]]]
["binance-futures","SOLUSDT",1743041726259,[[139.04,266.0],[139.03,497.0],[139.02,738.0],[139.01,844.0],[139.0,2002.0]],[[139.05,386.0],[139.06,274.0],[139.07,682.0],[139.08,515.0],[139.09,760.0]]]
["binance-futures","SOLUSDT",1743041771100,[[139.13,481.0],[139.12,805.0],[139.11,1607.0],[139.1,854.0],[139.09,1229.0]],[[139.14,232.0],[139.15,18338.0],[139.16,321.0],[139.17,554.0],[139.18,576.0]]]
["binance-futures","SOLUSDT",1743041828830,[[139.27,737.0],[139.26,844.0],[139.25,999.0],[139.24,2098.0],[139.23,1185.0]],[[139.28,403.0],[139.29,369.0],[139.3,568.0],[139.31,758.0],[139.32,884.0]]]
["binance-futures","SOLUSDT",1743041837430,[[139.27,1138.0],[139.26,778.0],[139.25,683.0],[139.24,1204.0],[139.23,773.0]],[[139.28,353.0],[139.29,449.0],[139.3,2108.0],[139.31,1212.0],[139.32,1039.0]]]
["binance-futures","SOLUSDT",1743041917315,[[139.38,236.0],[139.37,532.0],[139.36,477.0],[139.35,1217.0],[139.34,1795.0]],[[139.39,369.0],[139.4,457.0],[139.41,616.0],[139.42,624.0],[139.43,508.0]]]
["binance-futures","SOLUSDT",1743041934573,[[139.39,719.0],[139.38,711.0],[139.37,481.0],[139.36,944.0],[139.35,1405.0]],[[139.4,251.0],[139.41,73.0],[139.42,302.0],[139.43,847.0],[139.44,947.0]]]
["binance-futures","SOLUSDT",1743041989211,[[139.37,404.0],[139.36,308.0],[139.35,668.0],[139.34,1465.0],[139.33,1425.0]],[[139.38,202.0],[139.39,343.0],[139.4,545.0],[139.41,625.0],[139.42,1161.0]]]
["binance-futures","SOLUSDT",1743042024144,[[139.37,461.0],[139.36,406.0],[139.35,409.0],[139.34,1467.0],[139.33,1390.0]],[[139.38,261.0],[139.39,290.0],[139.4,567.0],[139.41,660.0],[139.42,763.0]]]
["binance-futures","SOLUSDT",1743042080605,[[139.27,269.0],[139.26,394.0],[139.25,451.0],[139.24,422.0],[139.23,725.0]],[[139.28,408.0],[139.29,856.0],[139.3,2264.0],[139.31,306.0],[139.32,1534.0]]]
["binance-futures","SOLUSDT",1743042114448,[[139.33,1149.0],[139.32,506.0],[139.31,601.0],[139.3,384.0],[139.29,616.0]],[[139.34,174.0],[139.35,297.0],[139.36,473.0],[139.37,680.0],[139.38,2045.0]]]
["binance-futures","SOLUSDT",1743042131489,[[139.34,105.0],[139.33,324.0],[139.32,449.0],[139.31,1144.0],[139.3,1782.0]],[[139.35,712.0],[139.36,740.0],[139.37,872.0],[139.38,1404.0],[139.39,786.0]]]
["binance-futures","SOLUSDT",1743042192512,[[139.11,329.0],[139.1,318.0],[139.09,748.0],[139.08,1264.0],[139.07,983.0]],[[139.12,860.0],[139.13,733.0],[139.14,659.0],[139.15,773.0],[139.16,1160.0]]]
["binance-futures","SOLUSDT",1743042220801,[[139.05,116.0],[139.04,263.0],[139.03,384.0],[139.02,647.0],[139.01,848.0]],[[139.06,424.0],[139.07,1268.0],[139.08,448.0],[139.09,867.0],[139.1,1068.0]]]
["binance-futures","SOLUSDT",1743042286507,[[139.02,1249.0],[139.01,986.0],[139.0,2955.0],[138.99,811.0],[138.98,955.0]],[[139.03,277.0],[139.04,471.0],[139.05,705.0],[139.06,1378.0],[139.07,2565.0]]]
["binance-futures","SOLUSDT",1743042314306,[[138.94,470.0],[138.93,1022.0],[138.92,1053.0],[138.91,1041.0],[138.9,1949.0]],[[138.95,806.0],[138.96,193.0],[138.97,642.0],[138.98,758.0],[138.99,1035.0]]]
["binance-futures","SOLUSDT",1743042376065,[[138.9,352.0],[138.89,667.0],[138.88,1107.0],[138.87,1190.0],[138.86,1398.0]],[[138.91,1286.0],[138.92,587.0],[138.93,802.0],[138.94,593.0],[138.95,1047.0]]]
["binance-futures","SOLUSDT",1743042401823,[[138.88,37.0],[138.87,193.0],[138.86,610.0],[138.85,625.0],[138.84,467.0]],[[138.89,610.0],[138.9,1003.0],[138.91,878.0],[138.92,1005.0],[138.93,1362.0]]]
["binance-futures","SOLUSDT",1743042471681,[[138.92,757.0],[138.91,378.0],[138.9,491.0],[138.89,615.0],[138.88,942.0]],[[138.93,209.0],[138.94,549.0],[138.95,996.0],[138.96,752.0],[138.97,1350.0]]]
["binance-futures","SOLUSDT",1743042489031,[[139.06,923.0],[139.05,750.0],[139.04,414.0],[139.03,616.0],[139.02,972.0]],[[139.07,724.0],[139.08,351.0],[139.09,646.0],[139.1,1053.0],[139.11,1470.0]]]
["binance-futures","SOLUSDT",1743042521030,[[139.13,1375.0],[139.12,616.0],[139.11,1234.0],[139.1,2799.0],[139.09,683.0]],[[139.14,72.0],[139.15,182.0],[139.16,573.0],[139.17,670.0],[139.18,1251.0]]]
["binance-futures","SOLUSDT",1743042584345,[[139.29,1010.0],[139.28,451.0],[139.27,688.0],[139.26,772.0],[139.25,1229.0]],[[139.3,311.0],[139.31,287.0],[139.32,586.0],[139.33,647.0],[139.34,760.0]]]
["binance-futures","SOLUSDT",1743042617362,[[139.18,671.0],[139.17,621.0],[139.16,556.0],[139.15,1032.0],[139.14,2136.0]],[[139.19,387.0],[139.2,308.0],[139.21,670.0],[139.22,437.0],[139.23,1137.0]]]
["binance-futures","SOLUSDT",1743042679018,[[139.25,559.0],[139.24,574.0],[139.23,567.0],[139.22,1074.0],[139.21,1383.0]],[[139.26,719.0],[139.27,483.0],[139.28,392.0],[139.29,536.0],[139.3,632.0]]]
["binance-futures","SOLUSDT",1743042696534,[[139.14,344.0]],[[139.16,194.0],[139.17,542.0],[139.18,1439.0],[139.19,2267.0],[139.2,723.0]]]
["binance-futures","SOLUSDT",1743042774166,[[139.22,644.0],[139.21,186.0],[139.2,248.0],[139.19,471.0],[139.18,567.0]],[[139.23,173.0],[139.24,720.0],[139.25,650.0],[139.26,1326.0],[139.27,1264.0]]]
["binance-futures","SOLUSDT",1743042786441,[[139.24,320.0],[139.23,548.0],[139.22,750.0],[139.21,1275.0],[139.2,1172.0]],[[139.25,493.0],[139.26,600.0],[139.27,548.0],[139.28,756.0],[139.29,815.0]]]
["binance-futures","SOLUSDT",1743042846130,[[139.21,365.0],[139.2,823.0],[139.19,373.0],[139.18,672.0],[139.17,1926.0]],[[139.22,244.0],[139.23,565.0],[139.24,484.0],[139.25,1011.0],[139.26,1009.0]]]
["binance-futures","SOLUSDT",1743042890064,[[139.25,520.0],[139.24,768.0],[139.23,753.0],[139.22,1215.0],[139.21,1334.0]],[[139.26,27.0],[139.27,52.0],[139.28,352.0],[139.29,409.0],[139.3,761.0]]]
["binance-futures","SOLUSDT",1743042941450,[[139.45,507.0],[139.44,545.0],[139.43,513.0],[139.42,408.0],[139.41,728.0]],[[139.46,187.0],[139.47,285.0],[139.48,723.0],[139.49,1714.0],[139.5,2469.0]]]
["binance-futures","SOLUSDT",1743042986319,[[139.39,26.0],[139.38,139.0],[139.37,415.0],[139.36,669.0],[139.35,861.0]],[[139.4,1207.0],[139.41,616.0],[139.42,877.0],[139.43,1293.0],[139.44,1438.0]]]
["binance-futures","SOLUSDT",1743043034853,[[139.21,324.0],[139.2,399.0],[139.19,788.0],[139.18,510.0],[139.17,1015.0]],[[139.22,635.0],[139.23,504.0],[139.24,843.0],[139.25,540.0],[139.26,1575.0]]]
["binance-futures","SOLUSDT",1743043051941,[[139.18,367.0],[139.17,552.0],[139.16,551.0],[139.15,878.0],[139.14,1067.0]],[[139.19,244.0],[139.2,522.0],[139.21,726.0],[139.22,1226.0],[139.23,1465.0]]]
["binance-futures","SOLUSDT",1743043102279,[[139.4,346.0],[139.39,888.0],[139.38,686.0],[139.37,603.0],[139.36,1108.0]],[[139.41,273.0],[139.42,305.0],[139.43,554.0],[139.44,3224.0],[139.45,948.0]]]
["binance-futures","SOLUSDT",1743043147057,[[139.46,1347.0],[139.45,1282.0],[139.44,5689.0],[139.43,924.0],[139.42,1703.0]],[[139.47,325.0],[139.48,785.0],[139.49,531.0],[139.5,1749.0],[139.51,1331.0]]]
["binance-futures","SOLUSDT",1743043198515,[[139.24,872.0],[139.23,904.0],[139.22,519.0],[139.21,643.0],[139.2,609.0]],[[139.25,100.0],[139.26,80.0],[139.27,395.0],[139.28,611.0],[139.29,1442.0]]]
["binance-futures","SOLUSDT",1743043242648,[[139.24,461.0],[139.23,310.0],[139.22,431.0],[139.21,627.0],[139.2,1167.0]],[[139.25,421.0],[139.26,458.0],[139.27,738.0],[139.28,657.0],[139.29,1571.0]]]
["binance-futures","SOLUSDT",1743043260461,[[139.31,530.0],[139.3,589.0],[139.29,663.0],[139.28,616.0],[139.27,1097.0]],[[139.32,272.0],[139.33,366.0],[139.34,315.0],[139.35,619.0],[139.36,793.0]]]
["binance-futures","SOLUSDT",1743043317030,[[139.35,1201.0],[139.34,1026.0],[139.33,1001.0],[139.32,745.0],[139.31,949.0]],[[139.36,206.0],[139.37,142.0],[139.38,360.0],[139.39,581.0],[139.4,1477.0]]]
["binance-futures","SOLUSDT",1743043354638,[[139.4,475.0],[139.39,599.0],[139.38,697.0],[139.37,694.0],[139.36,1132.0]],[[139.41,505.0],[139.42,234.0],[139.43,470.0],[139.44,873.0],[139.45,1012.0]]]
["binance-futures","SOLUSDT",1743043417369,[[139.4,891.0],[139.39,285.0],[139.38,627.0],[139.37,756.0],[139.36,1000.0]],[[139.41,369.0],[139.42,335.0],[139.43,500.0],[139.44,476.0],[139.45,802.0]]]
["binance-futures","SOLUSDT",1743043434399,[[139.44,226.0],[139.43,579.0],[139.42,907.0],[139.41,1601.0],[139.4,1606.0]],[[139.45,470.0],[139.46,386.0],[139.47,564.0],[139.48,887.0],[139.49,1257.0]]]
["binance-futures","SOLUSDT",1743043510828,[[139.63,573.0],[139.62,1016.0],[139.61,4018.0],[139.6,21452.0],[139.59,915.0]],[[139.64,496.0],[139.65,618.0],[139.66,2013.0],[139.67,372.0],[139.68,443.0]]]
["binance-futures","SOLUSDT",1743043528355,[[139.6,10521.0],[139.59,81.0],[139.58,130.0],[139.57,428.0],[139.56,1006.0]],[[139.61,602.0],[139.62,493.0],[139.63,773.0],[139.64,1096.0],[139.65,1355.0]]]
["binance-futures","SOLUSDT",1743043559312,[[139.59,693.0],[139.58,734.0],[139.57,861.0],[139.56,1059.0],[139.55,1383.0]],[[139.6,166.0],[139.61,321.0],[139.62,542.0],[139.63,462.0],[139.64,557.0]]]
["binance-futures","SOLUSDT",1743043620098,[[139.6,803.0],[139.59,96.0],[139.58,342.0],[139.57,969.0],[139.56,1804.0]],[[139.61,1631.0],[139.62,718.0],[139.63,581.0],[139.64,521.0],[139.65,1055.0]]]
["binance-futures","SOLUSDT",1743043683491,[[139.7,323.0],[139.69,675.0],[139.68,997.0],[139.67,880.0],[139.66,875.0]],[[139.71,356.0],[139.72,488.0],[139.73,621.0],[139.74,672.0],[139.75,1077.0]]]
["binance-futures","SOLUSDT",1743043709305,[[139.72,207.0],[139.71,489.0],[139.7,914.0],[139.69,1341.0],[139.68,1819.0]],[[139.73,1091.0],[139.74,303.0],[139.75,382.0],[139.76,659.0],[139.77,759.0]]]
["binance-futures","SOLUSDT",1743043732952,[[139.83,733.0],[139.82,328.0],[139.81,588.0],[139.8,617.0],[139.79,699.0]],[[139.84,411.0],[139.85,803.0],[139.86,667.0],[139.87,942.0],[139.88,925.0]]]
["binance-futures","SOLUSDT",1743043785274,[[139.85,4.0],[139.84,295.0],[139.83,561.0],[139.82,764.0],[139.81,1011.0]],[[139.86,1196.0],[139.87,626.0],[139.88,527.0],[139.89,1240.0],[139.9,803.0]]]
["binance-futures","SOLUSDT",1743043814961,[[139.85,314.0],[139.84,906.0],[139.83,725.0],[139.82,1285.0],[139.81,1421.0]],[[139.86,44.0],[139.87,251.0],[139.88,298.0],[139.89,477.0],[139.9,357.0]]]
["binance-futures","SOLUSDT",1743043882252,[[140.1,51.0],[140.09,38.0],[140.08,309.0],[140.07,589.0]],[[140.11,1255.0],[140.12,554.0],[140.13,276.0],[140.14,894.0],[140.15,997.0]]]
["binance-futures","SOLUSDT",1743043901790,[[139.95,282.0],[139.94,369.0],[139.93,751.0],[139.92,876.0],[139.91,1035.0]],[[139.96,211.0],[139.97,305.0],[139.98,482.0],[139.99,698.0],[140.0,1167.0]]]
["binance-futures","SOLUSDT",1743043959160,[[139.77,577.0],[139.76,329.0],[139.75,306.0],[139.74,921.0],[139.73,1158.0]],[[139.78,252.0],[139.79,494.0],[139.8,672.0],[139.81,701.0],[139.82,777.0]]]
["binance-futures","SOLUSDT",1743043993020,[[139.7,113.0],[139.69,285.0],[139.68,458.0],[139.67,1209.0],[139.66,1402.0]],[[139.71,1191.0],[139.72,595.0],[139.73,734.0],[139.74,659.0],[139.75,802.0]]]
["binance-futures","SOLUSDT",1743044052954,[[139.72,250.0],[139.71,680.0],[139.7,602.0],[139.69,1152.0],[139.68,2170.0]],[[139.73,1047.0],[139.74,385.0],[139.75,592.0],[139.76,582.0],[139.77,698.0]]]
["binance-futures","SOLUSDT",1743044087192,[[139.6,1010.0],[139.59,534.0],[139.58,639.0],[139.57,593.0],[139.56,1611.0]],[[139.61,274.0],[139.62,318.0],[139.63,550.0],[139.64,409.0],[139.65,827.0]]]
["binance-futures","SOLUSDT",1743044101298,[[139.6,798.0],[139.59,459.0],[139.58,631.0],[139.57,589.0],[139.56,984.0]],[[139.61,215.0],[139.62,284.0],[139.63,559.0],[139.64,623.0],[139.65,833.0]]]
["binance-futures","SOLUSDT",1743044159842,[[139.41,823.0],[139.4,441.0],[139.39,606.0],[139.38,1043.0],[139.37,1058.0]],[[139.42,53.0],[139.43,140.0],[139.44,305.0],[139.45,567.0],[139.46,718.0]]]
["binance-futures","SOLUSDT",1743044198743,[[139.36,384.0],[139.35,370.0],[139.34,489.0],[139.33,770.0],[139.32,1353.0]],[[139.37,387.0],[139.38,540.0],[139.39,729.0],[139.4,679.0],[139.41,1319.0]]]
["binance-futures","SOLUSDT",1743044251437,[[139.35,811.0],[139.34,777.0],[139.33,651.0],[139.32,975.0],[139.31,1364.0]],[[139.36,44.0],[139.37,304.0],[139.38,446.0],[139.39,625.0],[139.4,962.0]]]
["binance-futures","SOLUSDT",1743044310201,[[139.33,752.0],[139.32,506.0],[139.31,488.0],[139.3,861.0],[139.29,963.0]],[[139.34,209.0],[139.35,476.0],[139.36,502.0],[139.37,491.0],[139.38,1569.0]]]
["binance-futures","SOLUSDT",1743044311608,[[139.34,955.0],[139.33,404.0],[139.32,615.0],[139.31,755.0],[139.3,1324.0]],[[139.35,55.0],[139.36,481.0],[139.37,427.0],[139.38,1185.0],[139.39,1023.0]]]
["binance-futures","SOLUSDT",1743044361357,[[139.38,129.0],[139.37,442.0],[139.36,487.0],[139.35,826.0],[139.34,1020.0]],[[139.39,1342.0],[139.4,945.0],[139.41,919.0],[139.42,411.0],[139.43,652.0]]]
["binance-futures","SOLUSDT",1743044407360,[[139.32,459.0],[139.31,383.0],[139.3,985.0],[139.29,1046.0],[139.28,1142.0]],[[139.33,644.0],[139.34,356.0],[139.35,808.0],[139.36,600.0],[139.37,964.0]]]
["binance-futures","SOLUSDT",1743044454057,[[139.46,17.0],[139.45,106.0],[139.44,419.0],[139.43,922.0],[139.42,1526.0]],[[139.47,736.0],[139.48,474.0],[139.49,772.0],[139.5,525.0],[139.51,1191.0]]]
["binance-futures","SOLUSDT",1743044511845,[[139.3,211.0],[139.29,477.0],[139.28,752.0],[139.27,735.0],[139.26,564.0]],[[139.31,588.0],[139.32,364.0],[139.33,586.0],[139.34,743.0],[139.35,933.0]]]
["binance-futures","SOLUSDT",1743044561050,[[139.27,427.0],[139.26,1114.0],[139.25,581.0],[139.24,872.0],[139.23,1077.0]],[[139.28,173.0],[139.29,361.0],[139.3,378.0],[139.31,701.0],[139.32,1829.0]]]
["binance-futures","SOLUSDT",1743044600943,[[139.14,386.0],[139.13,665.0],[139.12,452.0],[139.11,720.0],[139.1,1302.0]],[[139.15,364.0],[139.16,264.0],[139.17,793.0],[139.18,1286.0],[139.19,2060.0]]]
["binance-futures","SOLUSDT",1743044610351,[[139.09,598.0],[139.08,251.0],[139.07,1162.0],[139.06,635.0],[139.05,1001.0]],[[139.1,775.0],[139.11,604.0],[139.12,1134.0],[139.13,2740.0],[139.14,791.0]]]
["binance-futures","SOLUSDT",1743044649031,[[138.99,722.0],[138.98,481.0],[138.97,985.0],[138.96,540.0],[138.95,1012.0]],[[139.0,1285.0],[139.01,293.0],[139.02,561.0],[139.03,1539.0],[139.04,7719.0]]]
["binance-futures","SOLUSDT",1743044708917,[[139.16,858.0],[139.15,959.0],[139.14,884.0],[139.13,1259.0],[139.12,1489.0]],[[139.17,30.0],[139.18,152.0],[139.19,567.0],[139.2,501.0],[139.21,602.0]]]
["binance-futures","SOLUSDT",1743044765909,[[139.09,254.0],[139.08,512.0],[139.07,1045.0],[139.06,1313.0],[139.05,694.0]],[[139.1,575.0],[139.11,424.0],[139.12,611.0],[139.13,935.0],[139.14,583.0]]]
["binance-futures","SOLUSDT",1743044799872,[[138.94,1242.0],[138.93,154.0],[138.92,686.0],[138.91,933.0],[138.9,1553.0]],[[138.95,124.0],[138.96,149.0],[138.97,726.0],[138.98,1934.0],[138.99,1035.0]]]
["binance-futures","SOLUSDT",1743044861075,[[139.01,908.0],[139.0,608.0],[138.99,541.0],[138.98,953.0],[138.97,1140.0]],[[139.02,255.0],[139.03,602.0],[139.04,556.0],[139.05,921.0],[139.06,880.0]]]
["binance-futures","SOLUSDT",1743044879563,[[139.03,324.0],[139.02,377.0],[139.01,1702.0],[139.0,1453.0],[138.99,2073.0]],[[139.04,987.0],[139.05,483.0],[139.06,696.0],[139.07,1005.0],[139.08,874.0]]]
["binance-futures","SOLUSDT",1743044908312,[[139.04,53.0],[139.03,510.0],[139.02,834.0],[139.01,2069.0],[139.0,1111.0]],[[139.05,792.0],[139.06,584.0],[139.07,789.0],[139.08,805.0],[139.09,1097.0]]]
["binance-futures","SOLUSDT",1743044971783,[[138.84,546.0],[138.83,882.0],[138.82,493.0],[138.81,585.0],[138.8,1716.0]],[[138.85,486.0],[138.86,1068.0],[138.87,382.0],[138.88,804.0],[138.89,1333.0]]]
["binance-futures","SOLUSDT",1743045001729,[[138.87,978.0],[138.86,611.0],[138.85,1357.0],[138.84,736.0],[138.83,1109.0]],[[138.88,77.0],[138.89,414.0],[138.9,1130.0],[138.91,1307.0],[138.92,4765.0]]]
["binance-futures","SOLUSDT",1743045061966,[[138.88,982.0],[138.87,395.0],[138.86,296.0],[138.85,770.0],[138.84,776.0]],[[138.89,281.0],[138.9,884.0],[138.91,961.0],[138.92,4709.0],[138.93,20613.0]]]
["binance-futures","SOLUSDT",1743045087540,[[138.91,1033.0],[138.9,1177.0],[138.89,789.0],[138.88,711.0],[138.87,591.0]],[[138.92,101.0],[138.93,19847.0],[138.94,612.0],[138.95,719.0],[138.96,673.0]]]
["binance-futures","SOLUSDT",1743045154957,[[138.85,393.0],[138.84,295.0],[138.83,863.0],[138.82,1257.0],[138.81,1038.0]],[[138.86,832.0],[138.87,436.0],[138.88,895.0],[138.89,598.0],[138.9,715.0]]]
["binance-futures","SOLUSDT",1743045173481,[[138.91,303.0],[138.9,701.0],[138.89,1141.0],[138.88,1039.0],[138.87,1060.0]],[[138.92,383.0],[138.93,1313.0],[138.94,634.0],[138.95,747.0],[138.96,959.0]]]
["binance-futures","SOLUSDT",1743045249397,[[138.96,981.0],[138.95,1227.0],[138.94,1050.0],[138.93,816.0],[138.92,1723.0]],[[138.97,274.0],[138.98,397.0],[138.99,559.0],[139.0,1075.0],[139.01,1437.0]]]
["binance-futures","SOLUSDT",1743045270015,[[139.03,1982.0],[139.02,1242.0],[139.01,1609.0],[139.0,5551.0],[138.99,781.0]],[[139.04,33.0],[139.05,82.0],[139.06,479.0],[139.07,823.0],[139.08,813.0]]]
["binance-futures","SOLUSDT",1743045303652,[[139.06,5454.0],[139.05,898.0],[139.04,1007.0],[139.03,897.0],[139.02,1237.0]],[[139.07,204.0],[139.08,272.0],[139.09,509.0],[139.1,2095.0],[139.11,834.0]]]
["binance-futures","SOLUSDT",1743045367356,[[138.9,1095.0],[138.89,144.0],[138.88,358.0],[138.87,616.0],[138.86,992.0]],[[138.91,205.0],[138.92,198.0],[138.93,368.0],[138.94,701.0],[138.95,474.0]]]
["binance-futures","SOLUSDT",1743045429837,[[138.91,579.0],[138.9,820.0],[138.89,751.0],[138.88,1012.0],[138.87,891.0]],[[138.92,990.0],[138.93,335.0],[138.94,417.0],[138.95,712.0],[138.96,841.0]]]
["binance-futures","SOLUSDT",1743045470728,[[138.92,469.0],[138.91,771.0],[138.9,597.0],[138.89,1099.0],[138.88,1930.0]],[[138.93,291.0],[138.94,470.0],[138.95,600.0],[138.96,914.0],[138.97,1412.0]]]
["binance-futures","SOLUSDT",1743045486278,[[138.95,889.0],[138.94,638.0],[138.93,827.0],[138.92,670.0],[138.91,573.0]],[[138.96,122.0],[138.97,247.0],[138.98,544.0],[138.99,1073.0],[139.0,890.0]]]
["binance-futures","SOLUSDT",1743045525203,[[138.89,772.0],[138.88,1199.0],[138.87,269.0],[138.86,590.0],[138.85,1201.0]],[[138.9,486.0],[138.91,295.0],[138.92,613.0],[138.93,631.0],[138.94,1508.0]]]
["binance-futures","SOLUSDT",1743045579805,[[138.77,908.0],[138.76,425.0],[138.75,586.0],[138.74,504.0],[138.73,862.0]],[[138.78,220.0],[138.79,244.0],[138.8,520.0],[138.81,1064.0],[138.82,1673.0]]]
["binance-futures","SOLUSDT",1743045640471,[[138.81,1809.0],[138.8,370.0],[138.79,675.0],[138.78,989.0],[138.77,832.0]],[[138.82,437.0],[138.83,331.0],[138.84,834.0],[138.85,1031.0],[138.86,1549.0]]]
["binance-futures","SOLUSDT",1743045682836,[[138.69,1119.0],[138.68,433.0],[138.67,595.0],[138.66,629.0],[138.65,603.0]],[[138.7,590.0],[138.71,619.0],[138.72,873.0],[138.73,721.0],[138.74,1296.0]]]
["binance-futures","SOLUSDT",1743045732019,[[138.63,1215.0],[138.62,1715.0],[138.61,474.0],[138.6,722.0],[138.59,579.0]],[[138.64,283.0],[138.65,240.0],[138.66,333.0],[138.67,548.0],[138.68,1027.0]]]
["binance-futures","SOLUSDT",1743045749025,[[138.76,879.0],[138.75,823.0],[138.74,470.0],[138.73,398.0],[138.72,713.0]],[[138.77,260.0],[138.78,393.0],[138.79,642.0],[138.8,1470.0],[138.81,1653.0]]]
["binance-futures","SOLUSDT",1743045798113,[[138.83,227.0],[138.82,384.0],[138.81,610.0],[138.8,640.0],[138.79,707.0]],[[138.84,290.0],[138.85,596.0],[138.86,746.0],[138.87,949.0],[138.88,2117.0]]]
["binance-futures","SOLUSDT",1743045845208,[[138.85,648.0],[138.84,451.0],[138.83,694.0],[138.82,900.0],[138.81,734.0]],[[138.86,69.0],[138.87,251.0],[138.88,413.0],[138.89,486.0],[138.9,1066.0]]]
["binance-futures","SOLUSDT",1743045897711,[[138.83,338.0],[138.82,181.0],[138.81,555.0],[138.8,726.0],[138.79,611.0]],[[138.84,553.0],[138.85,616.0],[138.86,575.0],[138.87,1491.0],[138.88,1879.0]]]
["binance-futures","SOLUSDT",1743045942459,[[138.74,290.0],[138.73,187.0],[138.72,495.0],[138.71,742.0],[138.7,415.0]],[[138.75,1235.0],[138.76,660.0],[138.77,545.0],[138.78,807.0],[138.79,1420.0]]]
["binance-futures","SOLUSDT",1743046003500,[[138.96,786.0],[138.95,988.0],[138.94,1028.0],[138.93,1365.0],[138.92,902.0]],[[138.97,24.0],[138.98,143.0],[138.99,652.0],[139.0,1443.0],[139.01,1158.0]]]
["binance-futures","SOLUSDT",1743046014205,[[138.95,86.0],[138.94,256.0],[138.93,1131.0],[138.92,843.0],[138.91,2282.0]],[[138.96,601.0],[138.97,481.0],[138.98,556.0],[138.99,806.0],[139.0,1116.0]]]
["binance-futures","SOLUSDT",1743046054590,[[138.96,807.0],[138.95,890.0],[138.94,709.0],[138.93,850.0],[138.92,1207.0]],[[138.97,62.0],[138.98,228.0],[138.99,522.0],[139.0,793.0],[139.01,1640.0]]]
["binance-futures","SOLUSDT",1743046110937,[[139.1,236.0],[139.09,772.0],[139.08,1133.0],[139.07,954.0],[139.06,1084.0]],[[139.11,118.0],[139.12,291.0],[139.13,425.0],[139.14,463.0],[139.15,486.0]]]
["binance-futures","SOLUSDT",1743046147215,[[139.17,621.0],[139.16,435.0],[139.15,625.0],[139.14,556.0],[139.13,971.0]],[[139.18,85.0],[139.19,143.0],[139.2,371.0],[139.21,500.0],[139.22,1504.0]]]
["binance-futures","SOLUSDT",1743046207148,[[139.22,755.0],[139.21,787.0],[139.2,757.0],[139.19,838.0],[139.18,997.0]],[[139.23,103.0],[139.24,125.0],[139.25,430.0],[139.26,986.0],[139.27,647.0]]]
["binance-futures","SOLUSDT",1743046224167,[[139.35,518.0],[139.34,859.0],[139.33,1065.0],[139.32,1874.0]],[[139.36,310.0],[139.37,397.0],[139.38,413.0],[139.39,496.0],[139.4,301.0]]]
["binance-futures","SOLUSDT",1743046300502,[[139.53,938.0],[139.52,665.0],[139.51,756.0],[139.5,1025.0],[139.49,1374.0]],[[139.54,276.0],[139.55,144.0],[139.56,137.0],[139.57,365.0],[139.58,566.0]]]
["binance-futures","SOLUSDT",1743046318157,[[139.49,646.0],[139.48,1034.0],[139.47,980.0],[139.46,1127.0],[139.45,1347.0]],[[139.5,459.0],[139.51,142.0],[139.52,342.0],[139.53,540.0],[139.54,844.0]]]
["binance-futures","SOLUSDT",1743046379097,[[139.7,301.0],[139.69,354.0],[139.68,807.0],[139.67,931.0],[139.66,1081.0]],[[139.71,895.0],[139.72,588.0],[139.73,330.0],[139.74,360.0],[139.75,533.0]]]
["binance-futures","SOLUSDT",1743046406931,[[139.61,268.0],[139.6,337.0],[139.59,950.0],[139.58,1276.0],[139.57,551.0]],[[139.62,532.0],[139.63,391.0],[139.64,451.0],[139.65,643.0],[139.66,957.0]]]
["binance-futures","SOLUSDT",1743046469457,[[139.62,32.0],[139.61,49.0],[139.6,408.0],[139.59,816.0],[139.58,1156.0]],[[139.63,1187.0],[139.64,897.0],[139.65,1055.0],[139.66,1354.0],[139.67,1902.0]]]
["binance-futures","SOLUSDT",1743046496677,[[139.53,50.0],[139.52,425.0],[139.51,411.0],[139.5,1369.0],[139.49,2225.0]],[[139.54,2198.0],[139.55,360.0],[139.56,410.0],[139.57,376.0],[139.58,868.0]]]
["binance-futures","SOLUSDT",1743046557166,[[139.59,5831.0],[139.58,301.0],[139.57,692.0],[139.56,1452.0],[139.55,1847.0]],[[139.6,830.0],[139.61,1186.0],[139.62,412.0],[139.63,523.0],[139.64,472.0]]]
["binance-futures","SOLUSDT",1743046586018,[[139.66,400.0],[139.65,944.0],[139.64,1074.0],[139.63,1368.0],[139.62,1904.0]],[[139.67,311.0],[139.68,339.0],[139.69,527.0],[139.7,743.0],[139.71,377.0]]]
["binance-futures","SOLUSDT",1743046607457,[[139.69,954.0],[139.68,1017.0],[139.67,648.0],[139.66,706.0],[139.65,1052.0]],[[139.7,541.0],[139.71,147.0],[139.72,301.0],[139.73,597.0],[139.74,567.0]]]
["binance-futures","SOLUSDT",1743046666279,[[139.59,75.0],[139.58,224.0],[139.57,456.0],[139.56,1448.0],[139.55,1215.0]],[[139.6,1355.0],[139.61,582.0],[139.62,814.0],[139.63,780.0],[139.64,453.0]]]
["binance-futures","SOLUSDT",1743046697894,[[139.57,79.0],[139.56,278.0],[139.55,479.0],[139.54,418.0],[139.53,512.0]],[[139.58,598.0],[139.59,520.0],[139.6,867.0],[139.61,1093.0],[139.62,836.0]]]
["binance-futures","SOLUSDT",1743046758706,[[139.53,11.0],[139.52,223.0],[139.51,550.0],[139.5,1180.0],[139.49,1328.0]],[[139.54,282.0],[139.55,1640.0],[139.56,5969.0],[139.57,633.0],[139.58,630.0]]]
["binance-futures","SOLUSDT",1743046795779,[[139.51,337.0],[139.5,323.0],[139.49,685.0],[139.48,1150.0],[139.47,1376.0]],[[139.52,441.0],[139.53,356.0],[139.54,418.0],[139.55,608.0],[139.56,696.0]]]
["binance-futures","SOLUSDT",1743046859215,[[139.47,1026.0],[139.46,392.0],[139.45,490.0],[139.44,275.0],[139.43,798.0]],[[139.48,295.0],[139.49,258.0],[139.5,755.0],[139.51,1063.0],[139.52,729.0]]]
["binance-futures","SOLUSDT",1743046876170,[[139.47,31.0],[139.46,58.0],[139.45,428.0],[139.44,1265.0],[139.43,1549.0]],[[139.48,865.0],[139.49,417.0],[139.5,339.0],[139.51,571.0],[139.52,746.0]]]
["binance-futures","SOLUSDT",1743046914620,[[139.38,706.0],[139.37,320.0],[139.36,717.0],[139.35,867.0],[139.34,847.0]],[[139.39,131.0],[139.4,312.0],[139.41,320.0],[139.42,447.0],[139.43,1241.0]]]
["binance-futures","SOLUSDT",1743046970258,[[139.39,222.0],[139.38,362.0],[139.37,642.0],[139.36,908.0],[139.35,1035.0]],[[139.4,359.0],[139.41,291.0],[139.42,661.0],[139.43,932.0],[139.44,1699.0]]]
["binance-futures","SOLUSDT",1743047012404,[[139.41,253.0],[139.4,284.0],[139.39,464.0],[139.38,629.0],[139.37,1415.0]],[[139.42,403.0],[139.43,580.0],[139.44,622.0],[139.45,752.0],[139.46,581.0]]]
["binance-futures","SOLUSDT",1743047067942,[[139.47,115.0],[139.46,194.0],[139.45,267.0],[139.44,368.0],[139.43,620.0]],[[139.48,591.0],[139.49,524.0],[139.5,807.0],[139.51,1493.0],[139.52,1375.0]]]
["binance-futures","SOLUSDT",1743047130068,[[139.46,233.0],[139.45,266.0],[139.44,393.0],[139.43,545.0],[139.42,1025.0]],[[139.47,412.0],[139.48,639.0],[139.49,635.0],[139.5,1474.0],[139.51,1104.0]]]
["binance-futures","SOLUSDT",1743047131828,[[139.45,169.0],[139.44,249.0],[139.43,395.0],[139.42,801.0],[139.41,1189.0]],[[139.46,1020.0],[139.47,550.0],[139.48,630.0],[139.49,821.0],[139.5,1571.0]]]
["binance-futures","SOLUSDT",1743047180439,[[139.46,394.0],[139.45,872.0],[139.44,782.0],[139.43,1218.0],[139.42,1426.0]],[[139.47,18.0],[139.48,180.0],[139.49,691.0],[139.5,923.0],[139.51,1891.0]]]
["binance-futures","SOLUSDT",1743047241665,[[139.54,214.0],[139.53,859.0],[139.52,422.0],[139.51,813.0],[139.5,1291.0]],[[139.55,389.0],[139.56,490.0],[139.57,613.0],[139.58,751.0],[139.59,1073.0]]]
["binance-futures","SOLUSDT",1743047293781,[[139.47,516.0],[139.46,163.0],[139.45,619.0],[139.44,708.0],[139.43,1118.0]],[[139.48,539.0],[139.49,567.0],[139.5,523.0],[139.51,717.0],[139.52,882.0]]]
["binance-futures","SOLUSDT",1743047340217,[[139.51,362.0],[139.5,464.0],[139.49,223.0],[139.48,514.0],[139.47,1161.0]],[[139.52,269.0],[139.53,579.0],[139.54,609.0],[139.55,1154.0],[139.56,1902.0]]]
["binance-futures","SOLUSDT",1743047392429,[[139.45,406.0],[139.44,782.0],[139.43,785.0],[139.42,1024.0],[139.41,1497.0]],[[139.46,275.0],[139.47,247.0],[139.48,634.0],[139.49,1758.0],[139.5,2153.0]]]
["binance-futures","SOLUSDT",1743047434214,[[139.37,516.0],[139.36,146.0],[139.35,527.0],[139.34,492.0],[139.33,1034.0]],[[139.38,991.0],[139.39,406.0],[139.4,553.0],[139.41,966.0],[139.42,1103.0]]]
["binance-futures","SOLUSDT",1743047450923,[[139.35,697.0],[139.34,544.0],[139.33,429.0],[139.32,965.0],[139.31,5109.0]],[[139.36,464.0],[139.37,503.0],[139.38,650.0],[139.39,827.0],[139.4,939.0]]]
["binance-futures","SOLUSDT",1743047507076,[[139.36,234.0],[139.35,859.0],[139.34,745.0],[139.33,1072.0],[139.32,1590.0]],[[139.37,697.0],[139.38,407.0],[139.39,484.0],[139.4,1093.0],[139.41,2103.0]]]
["binance-futures","SOLUSDT",1743047543935,[[139.32,313.0],[139.31,4726.0],[139.3,23028.0],[139.29,845.0],[139.28,1148.0]],[[139.33,401.0],[139.34,531.0],[139.35,376.0],[139.36,651.0],[139.37,1056.0]]]
["binance-futures","SOLUSDT",1743047604007,[[139.3,22885.0],[139.29,365.0],[139.28,431.0],[139.27,1666.0],[139.26,909.0]],[[139.31,127.0],[139.32,289.0],[139.33,627.0],[139.34,910.0],[139.35,2402.0]]]
["binance-futures","SOLUSDT",1743047624355,[[139.36,282.0],[139.35,407.0],[139.34,816.0],[139.33,1237.0],[139.32,1672.0]],[[139.37,781.0],[139.38,570.0],[139.39,549.0],[139.4,838.0],[139.41,1991.0]]]
["binance-futures","SOLUSDT",1743047700897,[[139.33,422.0],[139.32,895.0],[139.31,3686.0],[139.3,22407.0],[139.29,351.0]],[[139.34,245.0],[139.35,407.0],[139.36,929.0],[139.37,1582.0],[139.38,2043.0]]]
["binance-futures","SOLUSDT",1743047720498,[[139.3,8092.0],[139.29,240.0],[139.28,408.0],[139.27,307.0],[139.26,550.0]],[[139.31,1027.0],[139.32,519.0],[139.33,816.0],[139.34,1032.0],[139.35,1910.0]]]
["binance-futures","SOLUSDT",1743047753238,[[139.32,211.0],[139.31,1517.0],[139.3,7438.0],[139.29,1169.0],[139.28,606.0]],[[139.33,1249.0],[139.34,386.0],[139.35,743.0],[139.36,1061.0],[139.37,1139.0]]]
["binance-futures","SOLUSDT",1743047815662,[[139.34,1415.0],[139.33,488.0],[139.32,474.0],[139.31,1476.0],[139.3,6273.0]],[[139.35,194.0],[139.36,445.0],[139.37,992.0],[139.38,2471.0],[139.39,1399.0]]]
["binance-futures","SOLUSDT",1743047841690,[[139.33,421.0],[139.32,634.0],[139.31,1290.0],[139.3,5881.0],[139.29,822.0]],[[139.34,350.0],[139.35,423.0],[139.36,674.0],[139.37,1048.0],[139.38,2274.0]]]
["binance-futures","SOLUSDT",1743047914003,[[139.49,178.0],[139.48,283.0],[139.47,835.0],[139.46,885.0],[139.45,1112.0]],[[139.5,493.0],[139.51,443.0],[139.52,473.0],[139.53,833.0],[139.54,1406.0]]]
["binance-futures","SOLUSDT",1743047939806,[[139.54,71.0],[139.53,203.0],[139.52,346.0],[139.51,631.0],[139.5,714.0]],[[139.55,349.0],[139.56,584.0],[139.57,730.0],[139.58,976.0],[139.59,1210.0]]]
["binance-futures","SOLUSDT",1743048006801,[[139.86,294.0],[139.85,413.0],[139.84,927.0],[139.83,382.0],[139.82,912.0]],[[139.87,444.0],[139.88,262.0],[139.89,349.0],[139.9,1095.0],[139.91,1376.0]]]
["binance-futures","SOLUSDT",1743048022920,[[139.96,298.0],[139.95,308.0],[139.94,625.0],[139.93,798.0],[139.92,1996.0]],[[139.97,778.0],[139.98,698.0],[139.99,649.0],[140.0,1460.0],[140.01,793.0]]]
["binance-futures","SOLUSDT",1743048093392,[[139.54,1638.0],[139.53,518.0],[139.52,452.0],[139.51,994.0],[139.5,1332.0]],[[139.55,189.0],[139.56,267.0],[139.57,283.0],[139.58,654.0],[139.59,1425.0]]]
["binance-futures","SOLUSDT",1743048112206,[[139.55,108.0],[139.54,359.0],[139.53,521.0],[139.52,1317.0],[139.51,895.0]],[[139.56,917.0],[139.57,484.0],[139.58,827.0],[139.59,1045.0],[139.6,3558.0]]]
["binance-futures","SOLUSDT",1743048171934,[[139.49,831.0],[139.48,526.0],[139.47,480.0],[139.46,732.0],[139.45,1602.0]],[[139.5,224.0],[139.51,160.0],[139.52,532.0],[139.53,712.0],[139.54,1325.0]]]
["binance-futures","SOLUSDT",1743048206411,[[139.44,958.0],[139.43,392.0],[139.42,674.0],[139.41,815.0],[139.4,1205.0]],[[139.45,125.0],[139.46,233.0],[139.47,307.0],[139.48,381.0],[139.49,738.0]]]
["binance-futures","SOLUSDT",1743048265527,[[139.44,65.0],[139.43,86.0],[139.42,533.0],[139.41,1430.0],[139.4,1545.0]],[[139.45,520.0],[139.46,679.0],[139.47,515.0],[139.48,843.0],[139.49,822.0]]]
["binance-futures","SOLUSDT",1743048301458,[[139.39,155.0],[139.38,301.0],[139.37,600.0],[139.36,1276.0],[139.35,1389.0]],[[139.4,1339.0],[139.41,467.0],[139.42,321.0],[139.43,920.0],[139.44,2737.0]]]
["binance-futures","SOLUSDT",1743048313970,[[139.33,212.0],[139.32,890.0],[139.31,3960.0],[139.3,6631.0],[139.29,1372.0]],[[139.34,409.0],[139.35,561.0],[139.36,474.0],[139.37,670.0],[139.38,1425.0]]]
["binance-futures","SOLUSDT",1743048373489,[[139.3,5592.0],[139.29,121.0],[139.28,955.0],[139.27,519.0],[139.26,1249.0]],[[139.31,1004.0],[139.32,564.0],[139.33,943.0],[139.34,788.0],[139.35,1172.0]]]
["binance-futures","SOLUSDT",1743048414224,[[139.15,454.0],[139.14,730.0],[139.13,490.0],[139.12,723.0],[139.11,960.0]],[[139.16,228.0],[139.17,598.0],[139.18,565.0],[139.19,1051.0],[139.2,1574.0]]]
["binance-futures","SOLUSDT",1743048467677,[[139.11,30.0],[139.1,530.0],[139.09,426.0],[139.08,911.0],[139.07,912.0]],[[139.12,609.0],[139.13,575.0],[139.14,618.0],[139.15,768.0],[139.16,1566.0]]]
["binance-futures","SOLUSDT",1743048508723,[[138.95,129.0],[138.94,190.0],[138.93,441.0],[138.92,1025.0],[138.91,756.0]],[[138.96,1203.0],[138.97,344.0],[138.98,649.0],[138.99,682.0],[139.0,1337.0]]]
["binance-futures","SOLUSDT",1743048556565,[[138.99,60.0],[138.98,158.0],[138.97,365.0],[138.96,1070.0],[138.95,981.0]],[[139.0,1798.0],[139.01,812.0],[139.02,532.0],[139.03,626.0],[139.04,1473.0]]]
["binance-futures","SOLUSDT",1743048574305,[[139.04,424.0],[139.03,644.0],[139.02,495.0],[139.01,540.0],[139.0,855.0]],[[139.05,271.0],[139.06,619.0],[139.07,293.0],[139.08,759.0],[139.09,979.0]]]
["binance-futures","SOLUSDT",1743048625152,[[139.12,577.0],[139.11,387.0],[139.1,810.0],[139.09,789.0],[139.08,973.0]],[[139.13,38.0],[139.14,204.0],[139.15,321.0],[139.16,714.0],[139.17,671.0]]]
["binance-futures","SOLUSDT",1743048672599,[[139.0,1811.0],[138.99,428.0],[138.98,195.0],[138.97,197.0],[138.96,546.0]],[[139.01,577.0],[139.02,725.0],[139.03,842.0],[139.04,435.0],[139.05,688.0]]]
["binance-futures","SOLUSDT",1743048736365,[[138.88,960.0],[138.87,370.0],[138.86,686.0],[138.85,1114.0],[138.84,1065.0]],[[138.89,272.0],[138.9,318.0],[138.91,457.0],[138.92,347.0],[138.93,1044.0]]]
["binance-futures","SOLUSDT",1743048745568,[[138.84,765.0],[138.83,866.0],[138.82,694.0],[138.81,821.0],[138.8,1057.0]],[[138.85,29.0],[138.86,320.0],[138.87,367.0],[138.88,525.0],[138.89,685.0]]]
["binance-futures","SOLUSDT",1743048833268,[[139.03,142.0],[139.02,99.0],[139.01,247.0],[139.0,661.0],[138.99,609.0]],[[139.04,1007.0],[139.05,416.0],[139.06,837.0],[139.07,1013.0],[139.08,1153.0]]]
["binance-futures","SOLUSDT",1743048845262,[[139.04,381.0],[139.03,264.0],[139.02,290.0],[139.01,439.0],[139.0,638.0]],[[139.05,640.0],[139.06,594.0],[139.07,776.0],[139.08,844.0],[139.09,1227.0]]]
["binance-futures","SOLUSDT",1743048887222,[[139.11,263.0],[139.1,437.0],[139.09,513.0],[139.08,550.0],[139.07,573.0]],[[139.12,208.0],[139.13,512.0],[139.14,860.0],[139.15,2398.0],[139.16,1360.0]]]
["binance-futures","SOLUSDT",1743048952063,[[139.27,347.0],[139.26,338.0],[139.25,582.0],[139.24,699.0],[139.23,1470.0]],[[139.28,294.0],[139.29,247.0],[139.3,407.0],[139.31,1534.0],[139.32,1855.0]]]
["binance-futures","SOLUSDT",1743049012365,[[139.05,248.0],[139.04,639.0],[139.03,678.0],[139.02,567.0],[139.01,655.0]],[[139.06,473.0],[139.07,259.0],[139.08,406.0],[139.09,629.0],[139.1,1930.0]]]
["binance-futures","SOLUSDT",1743049048550,[[138.97,11.0],[138.96,145.0],[138.95,570.0],[138.94,475.0],[138.93,714.0]],[[138.98,690.0],[138.99,316.0],[139.0,560.0],[139.01,632.0],[139.02,1192.0]]]
["binance-futures","SOLUSDT",1743049068234,[[138.95,529.0],[138.94,923.0],[138.93,441.0],[138.92,308.0],[138.91,584.0]],[[138.96,337.0],[138.97,218.0],[138.98,340.0],[138.99,926.0],[139.0,1521.0]]]
["binance-futures","SOLUSDT",1743049138319,[[138.97,247.0],[138.96,554.0],[138.95,961.0],[138.94,715.0],[138.93,1214.0]],[[138.98,228.0],[138.99,262.0],[139.0,456.0],[139.01,854.0],[139.02,1494.0]]]
["binance-futures","SOLUSDT",1743049170418,[[139.03,338.0],[139.02,552.0],[139.01,350.0],[139.0,747.0],[138.99,796.0]],[[139.04,238.0],[139.05,345.0],[139.06,537.0],[139.07,689.0],[139.08,1931.0]]]
["binance-futures","SOLUSDT",1743049242747,[[138.94,714.0],[138.93,182.0],[138.92,194.0],[138.91,423.0],[138.9,610.0]],[[138.95,176.0],[138.96,341.0],[138.97,535.0],[138.98,1098.0],[138.99,1745.0]]]
["binance-futures","SOLUSDT",1743049273510,[[138.93,103.0],[138.92,243.0],[138.91,807.0],[138.9,345.0],[138.89,551.0]],[[138.94,233.0],[138.95,410.0],[138.96,687.0],[138.97,1009.0],[138.98,1800.0]]]
["binance-futures","SOLUSDT",1743049335276,[[138.99,440.0],[138.98,752.0],[138.97,353.0],[138.96,369.0],[138.95,696.0]],[[139.0,252.0],[139.01,213.0],[139.02,391.0],[139.03,1207.0],[139.04,1518.0]]]
["binance-futures","SOLUSDT",1743049363660,[[138.97,63.0],[138.96,340.0],[138.95,569.0],[138.94,627.0],[138.93,442.0]],[[138.98,339.0],[138.99,499.0],[139.0,873.0],[139.01,983.0],[139.02,1067.0]]]
["binance-futures","SOLUSDT",1743049442881,[[139.11,783.0],[139.1,501.0],[139.09,477.0],[139.08,817.0],[139.07,886.0]],[[139.12,23.0],[139.13,115.0],[139.14,400.0],[139.15,654.0],[139.16,1306.0]]]
["binance-futures","SOLUSDT",1743049472623,[[139.18,911.0],[139.17,1728.0],[139.16,354.0],[139.15,481.0],[139.14,1141.0]],[[139.19,216.0],[139.2,469.0],[139.21,400.0],[139.22,1106.0],[139.23,1209.0]]]
["binance-futures","SOLUSDT",1743049496683,[[139.24,1129.0],[139.23,317.0],[139.22,514.0],[139.21,977.0],[139.2,876.0]],[[139.25,11.0],[139.26,224.0],[139.27,367.0],[139.28,1228.0],[139.29,1237.0]]]
["binance-futures","SOLUSDT",1743049564120,[[139.26,490.0],[139.25,739.0],[139.24,265.0],[139.23,357.0],[139.22,809.0]],[[139.27,227.0],[139.28,292.0],[139.29,686.0],[139.3,727.0],[139.31,1827.0]]]
["binance-futures","SOLUSDT",1743049595683,[[139.5,280.0],[139.49,582.0],[139.48,985.0],[139.47,2414.0],[139.46,9715.0]],[[139.51,239.0],[139.52,312.0],[139.53,480.0],[139.54,499.0],[139.55,636.0]]]
["binance-futures","SOLUSDT",1743049657975,[[139.49,162.0],[139.48,527.0],[139.47,2910.0],[139.46,4854.0],[139.45,573.0]],[[139.5,258.0],[139.51,302.0],[139.52,564.0],[139.53,603.0],[139.54,1122.0]]]
["binance-futures","SOLUSDT",1743049677231,[[139.49,590.0],[139.48,814.0],[139.47,2464.0],[139.46,4897.0],[139.45,657.0]],[[139.5,373.0],[139.51,421.0],[139.52,516.0],[139.53,669.0],[139.54,1179.0]]]
["binance-futures","SOLUSDT",1743049761254,[[139.36,764.0],[139.35,427.0],[139.34,793.0],[139.33,657.0],[139.32,693.0]],[[139.37,171.0],[139.38,148.0],[139.39,441.0],[139.4,882.0],[139.41,956.0]]]
["binance-futures","SOLUSDT",1743049776158,[[139.38,450.0],[139.37,579.0],[139.36,379.0],[139.35,561.0],[139.34,655.0]],[[139.39,300.0],[139.4,413.0],[139.41,832.0],[139.42,1084.0],[139.43,1306.0]]]
["binance-futures","SOLUSDT",1743049818186,[[139.4,780.0],[139.39,678.0],[139.38,420.0],[139.37,522.0],[139.36,771.0]],[[139.41,348.0],[139.42,242.0],[139.43,498.0],[139.44,854.0],[139.45,1064.0]]]
["binance-futures","SOLUSDT",1743049874356,[[139.53,175.0],[139.52,411.0],[139.51,554.0],[139.5,1216.0],[139.49,1446.0]],[[139.54,562.0],[139.55,432.0],[139.56,733.0],[139.57,491.0],[139.58,941.0]]]
["binance-futures","SOLUSDT",1743049933865,[[139.32,45.0],[139.31,164.0],[139.3,1179.0],[139.29,6397.0],[139.28,809.0]],[[139.33,1098.0],[139.34,402.0],[139.35,704.0],[139.36,841.0],[139.37,989.0]]]
["binance-futures","SOLUSDT",1743049978181,[[139.21,441.0],[139.2,821.0],[139.19,858.0],[139.18,617.0],[139.17,724.0]],[[139.22,230.0],[139.23,165.0],[139.24,359.0],[139.25,637.0],[139.26,2119.0]]]
["binance-futures","SOLUSDT",1743050028169,[[139.19,508.0],[139.18,340.0],[139.17,792.0],[139.16,906.0],[139.15,419.0]],[[139.2,599.0],[139.21,207.0],[139.22,580.0],[139.23,529.0],[139.24,883.0]]]
["binance-futures","SOLUSDT",1743050030970,[[139.19,513.0],[139.18,764.0],[139.17,533.0],[139.16,913.0],[139.15,420.0]],[[139.2,561.0],[139.21,206.0],[139.22,500.0],[139.23,402.0],[139.24,883.0]]]
["binance-futures","SOLUSDT",1743050083221,[[139.37,74.0],[139.36,51.0],[139.35,358.0],[139.34,792.0],[139.33,905.0]],[[139.38,365.0],[139.39,403.0],[139.4,727.0],[139.41,1098.0],[139.42,1015.0]]]
["binance-futures","SOLUSDT",1743050145934,[[139.37,45.0],[139.36,196.0],[139.35,548.0],[139.34,940.0],[139.33,983.0]],[[139.38,885.0],[139.39,365.0],[139.4,713.0],[139.41,1553.0],[139.42,1112.0]]]
["binance-futures","SOLUSDT",1743050196433,[[139.27,159.0],[139.26,596.0],[139.25,713.0],[139.24,190.0],[139.23,559.0]],[[139.28,183.0],[139.29,235.0],[139.3,444.0],[139.31,873.0],[139.32,2128.0]]]
["binance-futures","SOLUSDT",1743050239406,[[139.28,438.0],[139.27,1058.0],[139.26,509.0],[139.25,907.0],[139.24,627.0]],[[139.29,213.0],[139.3,216.0],[139.31,684.0],[139.32,1339.0],[139.33,1222.0]]]
["binance-futures","SOLUSDT",1743050257469,[[139.15,62.0],[139.14,193.0],[139.13,501.0],[139.12,1330.0],[139.11,1229.0]],[[139.16,731.0],[139.17,461.0],[139.18,466.0],[139.19,596.0],[139.2,1329.0]]]
["binance-futures","SOLUSDT",1743050312853,[[139.0,172.0],[138.99,72.0],[138.98,421.0],[138.97,773.0],[138.96,992.0]],[[139.01,1258.0],[139.02,509.0],[139.03,942.0],[139.04,788.0],[139.05,1261.0]]]
["binance-futures","SOLUSDT",1743050352246,[[139.1,108.0],[139.09,261.0],[139.08,328.0],[139.07,1220.0],[139.06,1293.0]],[[139.11,794.0],[139.12,291.0],[139.13,483.0],[139.14,560.0],[139.15,591.0]]]
["binance-futures","SOLUSDT",1743050417014,[[139.07,469.0],[139.06,749.0],[139.05,588.0],[139.04,580.0],[139.03,665.0]],[[139.08,266.0],[139.09,223.0],[139.1,394.0],[139.11,937.0],[139.12,1474.0]]]
["binance-futures","SOLUSDT",1743050456486,[[139.1,92.0],[139.09,145.0],[139.08,471.0],[139.07,583.0],[139.06,1675.0]],[[139.11,884.0],[139.12,559.0],[139.13,368.0],[139.14,745.0],[139.15,906.0]]]
["binance-futures","SOLUSDT",1743050523802,[[139.12,1256.0],[139.11,295.0],[139.1,244.0],[139.09,487.0],[139.08,658.0]],[[139.13,169.0],[139.14,351.0],[139.15,595.0],[139.16,1050.0],[139.17,1009.0]]]
["binance-futures","SOLUSDT",1743050543352,[[139.12,215.0],[139.11,147.0],[139.1,589.0],[139.09,823.0],[139.08,631.0]],[[139.13,429.0],[139.14,363.0],[139.15,383.0],[139.16,548.0],[139.17,1114.0]]]
["binance-futures","SOLUSDT",1743050629609,[[139.12,553.0],[139.11,271.0],[139.1,329.0],[139.09,645.0],[139.08,928.0]],[[139.13,20.0],[139.14,170.0],[139.15,452.0],[139.16,1073.0],[139.17,1069.0]]]
["binance-futures","SOLUSDT",1743050650017,[[139.12,166.0],[139.11,133.0],[139.1,298.0],[139.09,650.0],[139.08,921.0]],[[139.13,901.0],[139.14,602.0],[139.15,323.0],[139.16,732.0],[139.17,1046.0]]]
["binance-futures","SOLUSDT",1743050724431,[[139.16,574.0],[139.15,596.0],[139.14,904.0],[139.13,1406.0],[139.12,836.0]],[[139.17,33.0],[139.18,83.0],[139.19,354.0],[139.2,656.0],[139.21,383.0]]]
["binance-futures","SOLUSDT",1743050755875,[[139.2,1103.0],[139.19,468.0],[139.18,328.0],[139.17,473.0],[139.16,983.0]],[[139.21,25.0],[139.22,181.0],[139.23,594.0],[139.24,548.0],[139.25,911.0]]]
["binance-futures","SOLUSDT",1743050782032,[[139.31,1049.0],[139.3,270.0],[139.29,408.0],[139.28,632.0],[139.27,996.0]],[[139.32,29.0],[139.33,186.0],[139.34,588.0],[139.35,1320.0],[139.36,1304.0]]]
["binance-futures","SOLUSDT",1743050853995,[[139.14,14.0],[139.13,279.0],[139.12,335.0],[139.11,847.0],[139.1,770.0]],[[139.15,787.0],[139.16,364.0],[139.17,723.0],[139.18,882.0],[139.19,1448.0]]]
["binance-futures","SOLUSDT",1743050872492,[[139.13,88.0],[139.12,160.0],[139.11,294.0],[139.1,767.0],[139.09,748.0]],[[139.14,317.0],[139.15,172.0],[139.16,447.0],[139.17,873.0],[139.18,1189.0]]]
["binance-futures","SOLUSDT",1743050945393,[[139.08,168.0],[139.07,247.0],[139.06,706.0],[139.05,951.0],[139.04,890.0]],[[139.09,197.0],[139.1,397.0],[139.11,573.0],[139.12,943.0],[139.13,1011.0]]]
["binance-futures","SOLUSDT",1743050966499,[[139.11,43.0],[139.1,84.0],[139.09,405.0],[139.08,1261.0],[139.07,948.0]],[[139.12,327.0],[139.13,293.0],[139.14,679.0],[139.15,900.0],[139.16,1106.0]]]
["binance-futures","SOLUSDT",1743051041132,[[139.34,294.0],[139.33,507.0],[139.32,361.0],[139.31,474.0],[139.3,600.0]],[[139.35,251.0],[139.36,505.0],[139.37,443.0],[139.38,758.0],[139.39,1257.0]]]
["binance-futures","SOLUSDT",1743051061820,[[139.35,167.0],[139.34,617.0],[139.33,669.0],[139.32,329.0],[139.31,697.0]],[[139.36,240.0],[139.37,178.0],[139.38,421.0],[139.39,709.0],[139.4,913.0]]]
["binance-futures","SOLUSDT",1743051127706,[[139.47,66.0],[139.46,414.0],[139.45,457.0],[139.44,749.0],[139.43,891.0]],[[139.48,233.0],[139.49,380.0],[139.5,1279.0],[139.51,949.0],[139.52,1231.0]]]
["binance-futures","SOLUSDT",1743051166666,[[139.3,353.0],[139.29,525.0],[139.28,807.0],[139.27,528.0],[139.26,971.0]],[[139.31,297.0],[139.32,220.0],[139.33,354.0],[139.34,612.0],[139.35,1154.0]]]
["binance-futures","SOLUSDT",1743051182827,[[139.34,35.0],[139.33,354.0],[139.32,382.0],[139.31,885.0],[139.3,1640.0]],[[139.35,245.0],[139.36,253.0],[139.37,630.0],[139.38,639.0],[139.39,1161.0]]]
["binance-futures","SOLUSDT",1743051256216,[[139.38,460.0],[139.37,436.0],[139.36,215.0],[139.35,383.0],[139.34,460.0]],[[139.39,215.0],[139.4,436.0],[139.41,764.0],[139.42,645.0],[139.43,1640.0]]]
["binance-futures","SOLUSDT",1743051304971,[[139.39,111.0],[139.38,463.0],[139.37,249.0],[139.36,1135.0],[139.35,899.0]],[[139.4,473.0],[139.41,338.0],[139.42,497.0],[139.43,599.0],[139.44,1105.0]]]
["binance-futures","SOLUSDT",1743051363648,[[139.33,292.0],[139.32,234.0],[139.31,863.0],[139.3,870.0],[139.29,499.0]],[[139.34,597.0],[139.35,269.0],[139.36,354.0],[139.37,769.0],[139.38,1396.0]]]
["binance-futures","SOLUSDT",1743051409186,[[139.43,840.0],[139.42,537.0],[139.41,288.0],[139.4,460.0],[139.39,995.0]],[[139.44,201.0],[139.45,61.0],[139.46,468.0],[139.47,1079.0],[139.48,1038.0]]]
["binance-futures","SOLUSDT",1743051465200,[[139.34,205.0],[139.33,253.0],[139.32,905.0],[139.31,952.0],[139.3,879.0]],[[139.35,328.0],[139.36,397.0],[139.37,502.0],[139.38,961.0],[139.39,849.0]]]
["binance-futures","SOLUSDT",1743051484358,[[139.33,38.0],[139.32,176.0],[139.31,550.0],[139.3,1086.0],[139.29,796.0]],[[139.34,876.0],[139.35,343.0],[139.36,498.0],[139.37,436.0],[139.38,1407.0]]]
["binance-futures","SOLUSDT",1743051533787,[[139.32,447.0],[139.31,685.0],[139.3,493.0],[139.29,985.0],[139.28,1093.0]],[[139.33,231.0],[139.34,134.0],[139.35,517.0],[139.36,982.0],[139.37,1374.0]]]
["binance-futures","SOLUSDT",1743051583530,[[139.45,601.0],[139.44,386.0],[139.43,401.0],[139.42,507.0],[139.41,530.0]],[[139.46,179.0],[139.47,236.0],[139.48,515.0],[139.49,852.0],[139.5,1370.0]]]
["binance-futures","SOLUSDT",1743051630827,[[139.35,625.0],[139.34,494.0],[139.33,378.0],[139.32,1122.0],[139.31,1786.0]],[[139.36,177.0],[139.37,423.0],[139.38,1189.0],[139.39,604.0],[139.4,895.0]]]
["binance-futures","SOLUSDT",1743051661385,[[139.41,89.0],[139.4,170.0],[139.39,554.0],[139.38,807.0],[139.37,955.0]],[[139.42,476.0],[139.43,557.0],[139.44,857.0],[139.45,500.0],[139.46,530.0]]]
["binance-futures","SOLUSDT",1743051738289,[[139.38,335.0],[139.37,152.0],[139.36,768.0],[139.35,781.0],[139.34,528.0]],[[139.39,966.0],[139.4,416.0],[139.41,336.0],[139.42,701.0],[139.43,1475.0]]]
["binance-futures","SOLUSDT",1743051747852,[[139.37,163.0],[139.36,49.0],[139.35,583.0],[139.34,757.0],[139.33,1107.0]],[[139.38,1225.0],[139.39,1533.0],[139.4,531.0],[139.41,360.0],[139.42,751.0]]]
["binance-futures","SOLUSDT",1743051786308,[[139.28,84.0],[139.27,128.0],[139.26,207.0],[139.25,675.0],[139.24,863.0]],[[139.29,1219.0],[139.3,533.0],[139.31,471.0],[139.32,560.0],[139.33,675.0]]]
["binance-futures","SOLUSDT",1743051850102,[[139.2,142.0],[139.19,163.0],[139.18,403.0],[139.17,967.0]],[[139.21,1018.0],[139.22,438.0],[139.23,275.0],[139.24,336.0],[139.25,911.0]]]
["binance-futures","SOLUSDT",1743051908354,[[139.14,106.0],[139.13,48.0],[139.12,147.0],[139.11,417.0],[139.1,862.0]],[[139.15,961.0],[139.16,605.0],[139.17,486.0],[139.18,737.0],[139.19,1622.0]]]
["binance-futures","SOLUSDT",1743051945572,[[139.18,826.0],[139.17,885.0],[139.16,784.0],[139.15,947.0],[139.14,929.0]],[[139.19,143.0],[139.2,144.0],[139.21,379.0],[139.22,726.0],[139.23,1127.0]]]
["binance-futures","SOLUSDT",1743052005474,[[139.23,620.0],[139.22,686.0],[139.21,629.0],[139.2,769.0],[139.19,802.0]],[[139.24,170.0],[139.25,180.0],[139.26,380.0],[139.27,598.0],[139.28,933.0]]]
["binance-futures","SOLUSDT",1743052040001,[[139.17,174.0],[139.16,80.0],[139.15,171.0],[139.14,883.0],[139.13,808.0]],[[139.18,740.0],[139.19,395.0],[139.2,403.0],[139.21,525.0],[139.22,923.0]]]
["binance-futures","SOLUSDT",1743052057029,[[139.13,626.0],[139.12,542.0],[139.11,350.0],[139.1,562.0],[139.09,468.0]],[[139.14,167.0],[139.15,179.0],[139.16,424.0],[139.17,1209.0],[139.18,1796.0]]]
["binance-futures","SOLUSDT",1743052123507,[[139.17,300.0],[139.16,310.0],[139.15,282.0],[139.14,778.0],[139.13,1394.0]],[[139.18,234.0],[139.19,405.0],[139.2,625.0],[139.21,336.0],[139.22,571.0]]]
["binance-futures","SOLUSDT",1743052155383,[[139.17,50.0],[139.16,116.0],[139.15,482.0],[139.14,1047.0],[139.13,1248.0]],[[139.18,672.0],[139.19,439.0],[139.2,738.0],[139.21,327.0],[139.22,522.0]]]
["binance-futures","SOLUSDT",1743052218167,[[139.07,288.0],[139.06,449.0],[139.05,858.0],[139.04,1027.0],[139.03,675.0]],[[139.08,443.0],[139.09,223.0],[139.1,405.0],[139.11,524.0],[139.12,979.0]]]
["binance-futures","SOLUSDT",1743052244903,[[139.12,106.0],[139.11,183.0],[139.1,890.0],[139.09,578.0],[139.08,946.0]],[[139.13,295.0],[139.14,433.0],[139.15,678.0],[139.16,943.0],[139.17,1494.0]]]
["binance-futures","SOLUSDT",1743052316340,[[138.97,614.0],[138.96,516.0],[138.95,389.0],[138.94,498.0],[138.93,375.0]],[[138.98,168.0],[138.99,326.0],[139.0,560.0],[139.01,1483.0],[139.02,1474.0]]]
["binance-futures","SOLUSDT",1743052342294,[[138.99,127.0],[138.98,136.0],[138.97,376.0],[138.96,329.0],[138.95,530.0]],[[139.0,389.0],[139.01,340.0],[139.02,904.0],[139.03,1035.0],[139.04,1770.0]]]
["binance-futures","SOLUSDT",1743052365180,[[139.04,769.0],[139.03,622.0],[139.02,577.0],[139.01,641.0],[139.0,886.0]],[[139.05,21.0],[139.06,241.0],[139.07,467.0],[139.08,1010.0],[139.09,840.0]]]
["binance-futures","SOLUSDT",1743052428045,[[139.06,5972.0],[139.05,122.0],[139.04,223.0],[139.03,491.0],[139.01,789.0]],[[139.07,1075.0],[139.08,431.0],[139.09,329.0],[139.1,1484.0],[139.11,1371.0]]]
["binance-futures","SOLUSDT",1743052457572,[[139.06,386.0],[139.05,424.0],[139.04,537.0],[139.03,544.0],[139.02,765.0]],[[139.07,133.0],[139.08,354.0],[139.09,772.0],[139.1,1256.0],[139.11,852.0]]]
["binance-futures","SOLUSDT",1743052520607,[[139.08,286.0],[139.07,337.0],[139.06,645.0],[139.05,613.0],[139.04,814.0]],[[139.09,324.0],[139.1,631.0],[139.11,426.0],[139.12,1024.0],[139.13,2163.0]]]
["binance-futures","SOLUSDT",1743052557345,[[139.11,23.0],[139.1,28.0],[139.09,291.0],[139.08,544.0],[139.07,664.0]],[[139.12,1188.0],[139.13,1128.0],[139.14,624.0],[139.15,966.0],[139.16,1163.0]]]
["binance-futures","SOLUSDT",1743052620682,[[139.07,48.0],[139.06,83.0],[139.05,237.0],[139.04,601.0],[139.03,911.0]],[[139.08,635.0],[139.09,570.0],[139.1,701.0],[139.11,997.0],[139.12,1934.0]]]
["binance-futures","SOLUSDT",1743052638081,[[139.02,618.0],[139.01,476.0],[139.0,400.0],[138.99,508.0],[138.98,485.0]],[[139.03,175.0],[139.04,217.0],[139.05,545.0],[139.06,932.0],[139.07,1502.0]]]
["binance-futures","SOLUSDT",1743052676286,[[139.0,694.0],[138.99,658.0],[138.98,616.0],[138.97,668.0],[138.96,828.0]],[[139.01,219.0],[139.02,200.0],[139.03,702.0],[139.04,938.0],[139.05,1130.0]]]
["binance-futures","SOLUSDT",1743052734021,[[138.97,301.0],[138.96,453.0],[138.95,290.0],[138.94,546.0],[138.93,949.0]],[[138.98,291.0],[138.99,250.0],[139.0,577.0],[139.01,1164.0],[139.02,1553.0]]]
["binance-futures","SOLUSDT",1743052789854,[[138.81,1042.0],[138.8,899.0],[138.79,267.0],[138.78,487.0],[138.77,677.0]],[[138.82,194.0],[138.83,295.0],[138.84,750.0],[138.85,651.0],[138.86,1558.0]]]
["binance-futures","SOLUSDT",1743052833913,[[138.91,930.0],[138.9,667.0],[138.89,458.0],[138.88,548.0],[138.87,435.0]],[[138.92,249.0],[138.93,473.0],[138.94,762.0],[138.95,913.0],[138.96,1225.0]]]
["binance-futures","SOLUSDT",1743052888609,[[138.76,268.0],[138.75,366.0],[138.74,566.0],[138.73,1293.0],[138.72,918.0]],[[138.77,1006.0],[138.78,270.0],[138.79,526.0],[138.8,1213.0],[138.81,916.0]]]
["binance-futures","SOLUSDT",1743052932663,[[138.7,354.0],[138.69,816.0],[138.68,1018.0],[138.67,860.0],[138.66,1084.0]],[[138.71,80.0],[138.72,318.0],[138.73,488.0],[138.74,747.0],[138.75,861.0]]]
["binance-futures","SOLUSDT",1743052938227,[[138.69,850.0],[138.68,941.0],[138.67,628.0],[138.66,755.0],[138.65,757.0]],[[138.7,249.0],[138.71,437.0],[138.72,1097.0],[138.73,1371.0],[138.74,795.0]]]
["binance-futures","SOLUSDT",1743052995747,[[138.81,257.0],[138.8,607.0],[138.79,721.0],[138.78,706.0],[138.77,766.0]],[[138.82,170.0],[138.83,331.0],[138.84,434.0],[138.85,1279.0],[138.86,1662.0]]]
["binance-futures","SOLUSDT",1743053044394,[[138.89,483.0],[138.88,422.0],[138.87,567.0],[138.86,581.0],[138.85,767.0]],[[138.9,35.0],[138.91,302.0],[138.92,818.0],[138.93,1260.0],[138.94,1172.0]]]
["binance-futures","SOLUSDT",1743053088440,[[139.03,722.0],[139.02,320.0],[139.01,639.0],[139.0,809.0],[138.99,727.0]],[[139.04,131.0],[139.05,215.0],[139.06,573.0],[139.07,1239.0],[139.08,1501.0]]]
["binance-futures","SOLUSDT",1743053146733,[[139.09,820.0],[139.08,486.0],[139.07,464.0],[139.06,535.0],[139.05,470.0]],[[139.1,185.0],[139.11,419.0],[139.12,845.0],[139.13,1577.0],[139.14,985.0]]]
["binance-futures","SOLUSDT",1743053156129,[[139.19,183.0],[139.18,216.0],[139.17,512.0],[139.16,857.0],[139.15,1098.0]],[[139.2,567.0],[139.21,642.0],[139.22,614.0],[139.23,863.0],[139.24,914.0]]]
["binance-futures","SOLUSDT",1743053195066,[[139.14,54.0],[139.13,143.0],[139.12,419.0],[139.11,533.0],[139.1,651.0]],[[139.15,404.0],[139.16,609.0],[139.17,928.0],[139.18,1208.0],[139.19,1378.0]]]
["binance-futures","SOLUSDT",1743053248518,[[139.0,60.0],[138.99,61.0],[138.98,236.0],[138.97,432.0],[138.96,679.0]],[[139.01,582.0],[139.02,350.0],[139.03,497.0],[139.04,666.0],[139.05,852.0]]]
["binance-futures","SOLUSDT",1743053286030,[[139.1,1223.0],[139.09,576.0],[139.08,327.0],[139.07,659.0],[139.06,615.0]],[[139.11,20.0],[139.12,255.0],[139.13,294.0],[139.14,534.0],[139.15,1060.0]]]
["binance-futures","SOLUSDT",1743053352095,[[139.1,59.0],[139.09,171.0],[139.08,218.0],[139.07,377.0],[139.06,856.0]],[[139.11,978.0],[139.12,566.0],[139.13,770.0],[139.14,470.0],[139.15,823.0]]]
["binance-futures","SOLUSDT",1743053369666,[[139.13,347.0],[139.12,259.0],[139.11,483.0],[139.1,592.0],[139.09,556.0]],[[139.14,234.0],[139.15,450.0],[139.16,935.0],[139.17,1110.0],[139.18,1425.0]]]
["binance-futures","SOLUSDT",1743053445976,[[138.99,814.0],[138.98,541.0],[138.97,456.0],[138.96,380.0],[138.95,699.0]],[[139.0,141.0],[139.01,272.0],[139.02,401.0],[139.03,796.0],[139.04,1628.0]]]
["binance-futures","SOLUSDT",1743053464706,[[138.95,105.0],[138.94,139.0],[138.93,317.0],[138.92,457.0],[138.91,368.0]],[[138.96,425.0],[138.97,293.0],[138.98,655.0],[138.99,617.0],[139.0,1244.0]]]
["binance-futures","SOLUSDT",1743053495613,[[138.85,12.0],[138.84,273.0],[138.83,312.0],[138.82,1239.0],[138.81,1169.0]],[[138.86,481.0],[138.87,395.0],[138.88,737.0],[138.89,469.0],[138.9,1061.0]]]
["binance-futures","SOLUSDT",1743053553848,[[138.82,362.0],[138.81,687.0],[138.8,357.0],[138.79,618.0],[138.78,797.0]],[[138.83,264.0],[138.84,307.0],[138.85,991.0],[138.86,886.0],[138.87,1252.0]]]
["binance-futures","SOLUSDT",1743053617598,[[138.94,169.0],[138.93,208.0],[138.92,431.0],[138.91,629.0],[138.9,697.0]],[[138.95,978.0],[138.96,531.0],[138.97,672.0],[138.98,966.0],[138.99,1321.0]]]
["binance-futures","SOLUSDT",1743053644498,[[138.91,424.0],[138.9,517.0],[138.89,290.0],[138.88,427.0],[138.87,772.0]],[[138.92,155.0],[138.93,652.0],[138.94,639.0],[138.95,874.0],[138.96,1201.0]]]
["binance-futures","SOLUSDT",1743053705486,[[138.74,861.0],[138.73,358.0],[138.72,428.0],[138.71,558.0],[138.7,799.0]],[[138.75,3517.0],[138.76,243.0],[138.77,652.0],[138.78,442.0],[138.79,1535.0]]]
["binance-futures","SOLUSDT",1743053731914,[[138.71,188.0],[138.7,524.0],[138.69,157.0],[138.68,277.0],[138.67,1013.0]],[[138.72,200.0],[138.73,611.0],[138.74,857.0],[138.75,3382.0],[138.76,1088.0]]]
["binance-futures","SOLUSDT",1743053753859,[[138.72,897.0],[138.71,286.0],[138.7,375.0],[138.69,542.0],[138.68,945.0]],[[138.73,190.0],[138.74,472.0],[138.75,472.0],[138.76,494.0],[138.77,797.0]]]
["binance-futures","SOLUSDT",1743053827453,[[138.68,54.0],[138.67,68.0],[138.66,794.0],[138.65,3571.0],[138.64,635.0]],[[138.69,727.0],[138.7,796.0],[138.71,844.0],[138.72,983.0],[138.73,1596.0]]]
["binance-futures","SOLUSDT",1743053849106,[[138.64,75.0],[138.63,194.0],[138.62,544.0],[138.61,1129.0],[138.6,2947.0]],[[138.65,665.0],[138.66,922.0],[138.67,524.0],[138.68,1096.0],[138.69,1881.0]]]
["binance-futures","SOLUSDT",1743053911318,[[138.56,1064.0],[138.55,656.0],[138.54,683.0],[138.53,756.0],[138.52,1123.0]],[[138.57,27.0],[138.58,188.0],[138.59,531.0],[138.6,1875.0],[138.61,1231.0]]]
["binance-futures","SOLUSDT",1743053945311,[[138.67,95.0],[138.66,186.0],[138.65,184.0],[138.64,657.0],[138.63,596.0]],[[138.68,653.0],[138.69,878.0],[138.7,894.0],[138.71,982.0],[138.72,1853.0]]]
["binance-futures","SOLUSDT",1743054004531,[[138.76,484.0],[138.75,663.0],[138.74,295.0],[138.73,411.0],[138.72,433.0]],[[138.77,250.0],[138.78,367.0],[138.79,609.0],[138.8,529.0],[138.81,1661.0]]]
["binance-futures","SOLUSDT",1743054041414,[[138.87,508.0],[138.86,2012.0],[138.85,401.0],[138.84,623.0],[138.83,1302.0]],[[138.88,272.0],[138.89,333.0],[138.9,983.0],[138.91,1193.0],[138.92,1051.0]]]
["binance-futures","SOLUSDT",1743054084704,[[138.79,392.0],[138.78,515.0],[138.77,338.0],[138.76,706.0],[138.75,705.0]],[[138.8,195.0],[138.81,288.0],[138.82,500.0],[138.83,484.0],[138.84,974.0]]]
["binance-futures","SOLUSDT",1743054119210,[[138.8,111.0],[138.79,77.0],[138.78,453.0],[138.77,797.0],[138.76,638.0]],[[138.81,588.0],[138.82,367.0],[138.83,512.0],[138.84,803.0],[138.85,1382.0]]]
["binance-futures","SOLUSDT",1743054162418,[[138.76,143.0],[138.75,511.0],[138.74,366.0],[138.73,469.0],[138.72,373.0]],[[138.77,852.0],[138.78,538.0],[138.79,697.0],[138.8,873.0],[138.81,1031.0]]]
["binance-futures","SOLUSDT",1743054218890,[[138.68,401.0],[138.67,207.0],[138.66,621.0],[138.65,335.0],[138.64,676.0]],[[138.69,894.0],[138.7,674.0],[138.71,762.0],[138.72,1024.0],[138.73,1840.0]]]
["binance-futures","SOLUSDT",1743054285388,[[138.68,533.0],[138.67,823.0],[138.66,490.0],[138.65,367.0],[138.64,429.0]],[[138.69,319.0],[138.7,829.0],[138.71,384.0],[138.72,918.0],[138.73,1273.0]]]
["binance-futures","SOLUSDT",1743054287090,[[138.68,544.0],[138.67,823.0],[138.66,490.0],[138.65,374.0],[138.64,426.0]],[[138.69,248.0],[138.7,847.0],[138.71,383.0],[138.72,916.0],[138.73,1216.0]]]
["binance-futures","SOLUSDT",1743054341214,[[138.75,451.0],[138.74,714.0],[138.73,557.0],[138.72,649.0],[138.71,854.0]],[[138.76,246.0],[138.77,262.0],[138.78,336.0],[138.79,1020.0],[138.8,1210.0]]]
["binance-futures","SOLUSDT",1743054388207,[[138.74,89.0],[138.73,148.0],[138.72,468.0],[138.71,367.0],[138.7,412.0]],[[138.75,780.0],[138.76,737.0],[138.77,802.0],[138.78,904.0],[138.79,1272.0]]]
["binance-futures","SOLUSDT",1743054437280,[[138.72,128.0],[138.71,247.0],[138.7,698.0],[138.69,628.0],[138.68,510.0]],[[138.73,886.0],[138.74,316.0],[138.75,417.0],[138.76,720.0],[138.77,1050.0]]]
["binance-futures","SOLUSDT",1743054497958,[[138.57,557.0],[138.56,547.0],[138.55,421.0],[138.54,418.0],[138.53,751.0]],[[138.58,330.0],[138.59,441.0],[138.6,1074.0],[138.61,1252.0],[138.62,1899.0]]]
["binance-futures","SOLUSDT",1743054547305,[[138.47,143.0],[138.46,233.0],[138.45,242.0],[138.44,582.0],[138.43,628.0]],[[138.48,504.0],[138.49,3503.0],[138.5,17313.0],[138.51,388.0],[138.52,772.0]]]
["binance-futures","SOLUSDT",1743054588504,[[138.51,168.0],[138.5,249.0],[138.49,324.0],[138.48,1042.0],[138.47,1738.0]],[[138.52,690.0],[138.53,373.0],[138.54,471.0],[138.55,481.0],[138.56,932.0]]]
["binance-futures","SOLUSDT",1743054605885,[[138.45,468.0],[138.44,34.0],[138.43,189.0],[138.42,260.0],[138.41,369.0]],[[138.46,404.0],[138.47,751.0],[138.48,745.0],[138.49,652.0],[138.5,1693.0]]]
["binance-futures","SOLUSDT",1743054659541,[[138.44,176.0],[138.43,195.0],[138.42,445.0],[138.41,518.0],[138.4,491.0]],[[138.45,1305.0],[138.46,397.0],[138.47,702.0],[138.48,788.0],[138.49,1159.0]]]
["binance-futures","SOLUSDT",1743054696691,[[138.48,584.0],[138.47,690.0],[138.46,1728.0],[138.45,268.0],[138.44,368.0]],[[138.49,113.0],[138.5,2484.0],[138.51,701.0],[138.52,1433.0],[138.53,1178.0]]]
["binance-futures","SOLUSDT",1743054753257,[[138.38,543.0],[138.37,205.0],[138.36,392.0],[138.35,410.0],[138.34,439.0]],[[138.39,602.0],[138.4,717.0],[138.41,979.0],[138.42,1224.0],[138.43,1375.0]]]
["binance-futures","SOLUSDT",1743054790502,[[138.37,94.0],[138.36,246.0],[138.35,232.0],[138.34,497.0]],[[138.38,1091.0],[138.39,925.0],[138.4,1120.0],[138.41,610.0],[138.42,1047.0]]]
["binance-futures","SOLUSDT",1743054849644,[[138.37,441.0],[138.36,160.0],[138.35,335.0],[138.34,437.0],[138.33,525.0]],[[138.38,331.0],[138.39,650.0],[138.4,1357.0],[138.41,1550.0],[138.42,1495.0]]]
["binance-futures","SOLUSDT",1743054867525,[[138.38,168.0],[138.37,184.0],[138.36,501.0],[138.35,609.0],[138.34,506.0]],[[138.39,767.0],[138.4,844.0],[138.41,721.0],[138.42,1199.0],[138.43,2179.0]]]
["binance-futures","SOLUSDT",1743054898031,[[138.35,234.0],[138.34,237.0],[138.33,281.0],[138.32,481.0],[138.31,644.0]],[[138.36,298.0],[138.37,1231.0],[138.38,845.0],[138.39,1581.0],[138.4,1960.0]]]
["binance-futures","SOLUSDT",1743054962167,[[138.36,370.0],[138.35,365.0],[138.34,656.0],[138.33,1425.0],[138.32,558.0]],[[138.37,338.0],[138.38,387.0],[138.39,1426.0],[138.4,790.0],[138.41,1096.0]]]
["binance-futures","SOLUSDT",1743054990800,[[138.49,807.0],[138.48,73.0],[138.47,357.0],[138.46,666.0],[138.45,919.0]],[[138.5,74.0],[138.51,161.0],[138.52,561.0],[138.53,819.0],[138.54,1540.0]]]
["binance-futures","SOLUSDT",1743055049396,[[138.42,120.0],[138.41,266.0],[138.4,331.0],[138.39,509.0],[138.38,630.0]],[[138.43,939.0],[138.44,490.0],[138.45,836.0],[138.46,1068.0],[138.47,1696.0]]]
["binance-futures","SOLUSDT",1743055073952,[[138.43,506.0],[138.42,332.0],[138.41,466.0],[138.4,731.0],[138.39,882.0]],[[138.44,345.0],[138.45,553.0],[138.46,725.0],[138.47,954.0],[138.48,2340.0]]]
["binance-futures","SOLUSDT",1743055141498,[[138.46,6101.0],[138.45,268.0],[138.44,774.0],[138.43,472.0],[138.42,431.0]],[[138.47,1001.0],[138.48,961.0],[138.49,830.0],[138.5,1321.0],[138.51,1714.0]]]
["binance-futures","SOLUSDT",1743055158708,[[138.47,332.0],[138.46,6002.0],[138.45,569.0],[138.44,538.0],[138.43,779.0]],[[138.48,529.0],[138.49,328.0],[138.5,813.0],[138.51,903.0],[138.52,1027.0]]]
["binance-futures","SOLUSDT",1743055231532,[[138.5,667.0],[138.49,820.0],[138.48,874.0],[138.47,1707.0],[138.46,6439.0]],[[138.51,20.0],[138.52,660.0],[138.53,421.0],[138.54,1589.0],[138.55,1720.0]]]
["binance-futures","SOLUSDT",1743055251038,[[138.45,179.0],[138.44,14.0],[138.43,465.0],[138.42,712.0],[138.41,382.0]],[[138.46,261.0],[138.47,819.0],[138.48,620.0],[138.49,1391.0],[138.5,2025.0]]]
["binance-futures","SOLUSDT",1743055281699,[[138.46,997.0],[138.45,275.0],[138.44,346.0],[138.43,650.0],[138.42,749.0]],[[138.47,260.0],[138.48,426.0],[138.49,889.0],[138.5,1458.0],[138.51,1600.0]]]
["binance-futures","SOLUSDT",1743055341161,[[138.59,190.0],[138.58,216.0],[138.57,587.0],[138.56,1315.0],[138.55,839.0]],[[138.6,679.0],[138.61,442.0],[138.62,797.0],[138.63,1287.0],[138.64,1180.0]]]
["binance-futures","SOLUSDT",1743055398807,[[138.58,190.0],[138.57,299.0],[138.56,657.0],[138.55,476.0],[138.54,719.0]],[[138.59,253.0],[138.6,565.0],[138.61,884.0],[138.62,1046.0],[138.63,1322.0]]]
["binance-futures","SOLUSDT",1743055435778,[[138.5,100.0],[138.49,261.0],[138.48,641.0],[138.47,263.0],[138.46,396.0]],[[138.51,227.0],[138.52,369.0],[138.53,829.0],[138.54,1217.0],[138.55,2183.0]]]
["binance-futures","SOLUSDT",1743055448940,[[138.52,557.0],[138.51,566.0],[138.5,262.0],[138.49,712.0],[138.48,723.0]],[[138.53,374.0],[138.54,293.0],[138.55,755.0],[138.56,1990.0],[138.57,1208.0]]]
["binance-futures","SOLUSDT",1743055490662,[[138.47,491.0],[138.46,567.0],[138.45,278.0],[138.44,626.0],[138.43,539.0]],[[138.48,436.0],[138.49,323.0],[138.5,603.0],[138.51,1090.0],[138.52,1590.0]]]
["binance-futures","SOLUSDT",1743055575607,[[138.55,758.0],[138.54,270.0],[138.53,400.0],[138.52,737.0],[138.51,564.0]],[[138.56,144.0],[138.57,223.0],[138.58,1003.0],[138.59,557.0],[138.6,790.0]]]
["binance-futures","SOLUSDT",1743055608037,[[138.58,1056.0],[138.57,311.0],[138.56,307.0],[138.55,512.0],[138.54,829.0]],[[138.59,29.0],[138.6,1013.0],[138.61,551.0],[138.62,521.0],[138.63,1406.0]]]
["binance-futures","SOLUSDT",1743055649439,[[138.54,192.0],[138.53,354.0],[138.52,561.0],[138.51,888.0],[138.5,622.0]],[[138.55,943.0],[138.56,452.0],[138.57,421.0],[138.58,565.0],[138.59,1147.0]]]
["binance-futures","SOLUSDT",1743055700251,[[138.53,719.0],[138.52,393.0],[138.51,706.0],[138.5,533.0],[138.49,602.0]],[[138.54,18.0],[138.55,234.0],[138.56,981.0],[138.57,1143.0],[138.58,892.0]]]
["binance-futures","SOLUSDT",1743055718423,[[138.53,110.0],[138.52,254.0],[138.51,863.0],[138.5,826.0],[138.49,1056.0]],[[138.54,786.0],[138.55,487.0],[138.56,904.0],[138.57,367.0],[138.58,773.0]]]
["binance-futures","SOLUSDT",1743055766832,[[138.62,235.0],[138.61,480.0],[138.6,337.0],[138.59,374.0],[138.58,460.0]],[[138.63,179.0],[138.64,369.0],[138.65,807.0],[138.66,1007.0],[138.67,1518.0]]]
["binance-futures","SOLUSDT",1743055812257,[[138.63,261.0],[138.62,783.0],[138.61,462.0],[138.6,440.0],[138.59,482.0]],[[138.64,164.0],[138.65,717.0],[138.66,614.0],[138.67,702.0],[138.68,1464.0]]]
["binance-futures","SOLUSDT",1743055858810,[[138.82,945.0],[138.81,333.0],[138.8,507.0],[138.79,551.0],[138.78,541.0]],[[138.83,20.0],[138.84,247.0],[138.85,576.0],[138.86,1488.0],[138.87,1554.0]]]
["binance-futures","SOLUSDT",1743055901118,[[138.7,234.0],[138.69,302.0],[138.68,435.0],[138.67,639.0],[138.66,528.0]],[[138.71,169.0],[138.72,275.0],[138.73,414.0],[138.74,415.0],[138.75,964.0]]]
["binance-futures","SOLUSDT",1743055962399,[[138.69,442.0],[138.68,551.0],[138.67,279.0],[138.66,427.0],[138.65,486.0]],[[138.7,176.0],[138.71,272.0],[138.72,716.0],[138.73,1714.0],[138.74,1218.0]]]
["binance-futures","SOLUSDT",1743055973151,[[138.67,251.0],[138.66,826.0],[138.65,422.0],[138.64,380.0],[138.63,779.0]],[[138.68,182.0],[138.69,224.0],[138.7,389.0],[138.71,446.0],[138.72,1038.0]]]
["binance-futures","SOLUSDT",1743056013534,[[138.71,149.0],[138.7,536.0],[138.69,994.0],[138.68,6073.0],[138.67,621.0]],[[138.72,150.0],[138.73,340.0],[138.74,566.0],[138.75,769.0],[138.76,1275.0]]]
["binance-futures","SOLUSDT",1743056072201,[[138.78,215.0],[138.77,543.0],[138.76,1668.0],[138.75,6748.0],[138.74,1117.0]],[[138.79,438.0],[138.8,246.0],[138.81,221.0],[138.82,484.0],[138.83,804.0]]]
["binance-futures","SOLUSDT",1743056129119,[[138.95,457.0],[138.94,463.0],[138.93,393.0],[138.92,321.0],[138.91,689.0]],[[138.96,91.0],[138.97,340.0],[138.98,762.0],[138.99,1627.0],[139.0,1611.0]]]
["binance-futures","SOLUSDT",1743056161927,[[138.99,1151.0],[138.98,517.0],[138.97,336.0],[138.96,455.0],[138.95,1098.0]],[[139.0,156.0],[139.01,238.0],[139.02,856.0],[139.03,2109.0],[139.04,1544.0]]]
["binance-futures","SOLUSDT",1743056177733,[[139.06,238.0],[139.05,417.0],[139.04,514.0],[139.03,373.0],[139.02,664.0]],[[139.07,599.0],[139.08,282.0],[139.09,559.0],[139.1,1299.0],[139.11,1249.0]]]
["binance-futures","SOLUSDT",1743056251173,[[138.95,702.0],[138.94,329.0],[138.93,241.0],[138.92,290.0],[138.91,659.0]],[[138.96,156.0],[138.97,440.0],[138.98,624.0],[138.99,1599.0],[139.0,1386.0]]]
["binance-futures","SOLUSDT",1743056268029,[[138.87,302.0],[138.86,372.0],[138.85,435.0],[138.84,528.0],[138.83,654.0]],[[138.88,130.0],[138.89,303.0],[138.9,677.0],[138.91,860.0],[138.92,1112.0]]]
["binance-futures","SOLUSDT",1743056331507,[[138.92,722.0],[138.91,543.0],[138.9,372.0],[138.89,687.0],[138.88,1049.0]],[[138.93,200.0],[138.94,365.0],[138.95,461.0],[138.96,643.0],[138.97,1558.0]]]
["binance-futures","SOLUSDT",1743056360509,[[138.9,40.0],[138.89,104.0],[138.88,487.0],[138.87,1056.0],[138.86,1597.0]],[[138.91,444.0],[138.92,551.0],[138.93,549.0],[138.94,571.0],[138.95,729.0]]]
["binance-futures","SOLUSDT",1743056426076,[[138.81,328.0],[138.8,579.0],[138.79,516.0],[138.78,1389.0],[138.77,1204.0]],[[138.82,347.0],[138.83,244.0],[138.84,343.0],[138.85,326.0],[138.86,586.0]]]
["binance-futures","SOLUSDT",1743056452440,[[138.76,49.0],[138.75,192.0],[138.74,457.0],[138.73,742.0],[138.72,1270.0]],[[138.77,218.0],[138.78,256.0],[138.79,469.0],[138.8,748.0],[138.81,843.0]]]
["binance-futures","SOLUSDT",1743056511681,[[138.67,904.0],[138.66,439.0],[138.65,394.0],[138.64,583.0],[138.63,872.0]],[[138.68,151.0],[138.69,202.0],[138.7,502.0],[138.71,893.0],[138.72,2000.0]]]
["binance-futures","SOLUSDT",1743056538931,[[138.68,297.0],[138.67,213.0],[138.66,398.0],[138.65,597.0],[138.64,981.0]],[[138.69,394.0],[138.7,951.0],[138.71,457.0],[138.72,1151.0],[138.73,1033.0]]]
["binance-futures","SOLUSDT",1743056560499,[[138.68,84.0],[138.67,145.0],[138.66,635.0],[138.65,1535.0],[138.64,6476.0]],[[138.69,297.0],[138.7,601.0],[138.71,863.0],[138.72,1253.0],[138.73,1090.0]]]
["binance-futures","SOLUSDT",1743056618276,[[138.98,80.0],[138.97,300.0],[138.96,236.0],[138.95,494.0],[138.94,983.0]],[[138.99,652.0],[139.0,771.0],[139.01,859.0],[139.02,1276.0],[139.03,1227.0]]]
["binance-futures","SOLUSDT",1743056649342,[[138.96,422.0],[138.95,412.0],[138.94,734.0],[138.93,434.0],[138.92,1045.0]],[[138.97,531.0],[138.98,359.0],[138.99,316.0],[139.0,1055.0],[139.01,1740.0]]]
["binance-futures","SOLUSDT",1743056711359,[[138.96,72.0],[138.95,142.0],[138.94,325.0],[138.93,421.0],[138.92,971.0]],[[138.97,384.0],[138.98,484.0],[138.99,574.0],[139.0,1133.0],[139.01,1724.0]]]
["binance-futures","SOLUSDT",1743056745080,[[138.85,46.0],[138.84,59.0],[138.83,201.0],[138.82,469.0],[138.81,1012.0]],[[138.86,1118.0],[138.87,371.0],[138.88,624.0],[138.89,870.0],[138.9,1002.0]]]
["binance-futures","SOLUSDT",1743056804410,[[139.04,205.0],[139.03,167.0],[139.02,492.0],[139.01,952.0],[139.0,1122.0]],[[139.05,684.0],[139.06,220.0],[139.07,285.0],[139.08,410.0],[139.09,894.0]]]
["binance-futures","SOLUSDT",1743056821609,[[138.99,123.0],[138.98,131.0],[138.97,355.0],[138.96,964.0],[138.95,1273.0]],[[139.0,954.0],[139.01,633.0],[139.02,738.0],[139.03,999.0],[139.04,2471.0]]]
["binance-futures","SOLUSDT",1743056859869,[[138.97,384.0],[138.96,568.0],[138.95,516.0],[138.94,1294.0],[138.93,976.0]],[[138.98,319.0],[138.99,251.0],[139.0,859.0],[139.01,424.0],[139.02,627.0]]]
["binance-futures","SOLUSDT",1743056915436,[[138.92,260.0],[138.91,263.0],[138.9,387.0],[138.89,1441.0],[138.88,1065.0]],[[138.93,512.0],[138.94,300.0],[138.95,380.0],[138.96,897.0],[138.97,1252.0]]]
["binance-futures","SOLUSDT",1743056979261,[[138.86,94.0],[138.85,275.0],[138.84,567.0],[138.83,1093.0],[138.82,901.0]],[[138.87,940.0],[138.88,738.0],[138.89,867.0],[138.9,920.0],[138.91,1298.0]]]
["binance-futures","SOLUSDT",1743057021623,[[138.94,447.0],[138.93,275.0],[138.92,661.0],[138.91,651.0],[138.9,934.0]],[[138.95,384.0],[138.96,199.0],[138.97,415.0],[138.98,834.0],[138.99,1417.0]]]
["binance-futures","SOLUSDT",1743057069447,[[138.8,111.0],[138.79,197.0],[138.78,305.0],[138.77,913.0]],[[138.81,860.0],[138.82,385.0],[138.83,455.0],[138.84,1099.0],[138.85,950.0]]]
["binance-futures","SOLUSDT",1743057071684,[[138.81,820.0],[138.8,493.0],[138.79,245.0],[138.78,438.0],[138.77,692.0]],[[138.82,181.0],[138.83,314.0],[138.84,730.0],[138.85,1641.0],[138.86,1405.0]]]
["binance-futures","SOLUSDT",1743057120110,[[138.86,216.0],[138.85,694.0],[138.84,378.0],[138.83,379.0],[138.82,873.0]],[[138.87,191.0],[138.88,252.0],[138.89,448.0],[138.9,993.0],[138.91,1200.0]]]
["binance-futures","SOLUSDT",1743057184338,[[138.84,192.0],[138.83,232.0],[138.82,478.0],[138.81,1255.0],[138.8,1027.0]],[[138.85,594.0],[138.86,392.0],[138.87,643.0],[138.88,1130.0],[138.89,1467.0]]]
["binance-futures","SOLUSDT",1743057235340,[[138.72,793.0],[138.71,595.0],[138.7,762.0],[138.69,944.0],[138.68,1197.0]],[[138.73,130.0],[138.74,206.0],[138.75,482.0],[138.76,1562.0],[138.77,1250.0]]]
["binance-futures","SOLUSDT",1743057277942,[[138.61,1749.0],[138.6,2310.0],[138.59,391.0],[138.58,1150.0],[138.57,1599.0]],[[138.62,537.0],[138.63,291.0],[138.64,562.0],[138.65,1230.0],[138.66,1905.0]]]
["binance-futures","SOLUSDT",1743057327339,[[138.64,628.0],[138.63,384.0],[138.62,577.0],[138.61,771.0],[138.6,897.0]],[[138.65,167.0],[138.66,190.0],[138.67,397.0],[138.68,925.0],[138.69,1564.0]]]
["binance-futures","SOLUSDT",1743057369170,[[138.62,661.0],[138.61,568.0],[138.6,627.0],[138.59,858.0],[138.58,1148.0]],[[138.63,114.0],[138.64,179.0],[138.65,408.0],[138.66,986.0],[138.67,1373.0]]]
["binance-futures","SOLUSDT",1743057385832,[[138.65,855.0],[138.64,171.0],[138.63,316.0],[138.62,1040.0],[138.61,1719.0]],[[138.66,354.0],[138.67,314.0],[138.68,799.0],[138.69,2013.0],[138.7,1084.0]]]
["binance-futures","SOLUSDT",1743057442416,[[138.82,609.0],[138.81,592.0],[138.8,774.0],[138.79,978.0],[138.78,1250.0]],[[138.83,116.0],[138.84,214.0],[138.85,471.0],[138.86,752.0],[138.87,1051.0]]]
["binance-futures","SOLUSDT",1743057481112,[[138.78,172.0],[138.77,165.0],[138.76,393.0],[138.75,1118.0],[138.74,909.0]],[[138.79,285.0],[138.8,509.0],[138.81,620.0],[138.82,1160.0],[138.83,939.0]]]
["binance-futures","SOLUSDT",1743057543423,[[138.58,158.0],[138.57,117.0],[138.56,646.0],[138.55,1605.0],[138.54,1044.0]],[[138.59,828.0],[138.6,527.0],[138.61,635.0],[138.62,1199.0],[138.63,1429.0]]]
["binance-futures","SOLUSDT",1743057560728,[[138.59,307.0],[138.58,544.0],[138.57,382.0],[138.56,982.0],[138.55,1715.0]],[[138.6,203.0],[138.61,487.0],[138.62,695.0],[138.63,1320.0],[138.64,672.0]]]
["binance-futures","SOLUSDT",1743057636221,[[138.85,202.0],[138.84,361.0],[138.83,802.0],[138.82,1212.0],[138.81,1663.0]],[[138.86,349.0],[138.87,400.0],[138.88,461.0],[138.89,449.0],[138.9,806.0]]]
["binance-futures","SOLUSDT",1743057655821,[[138.82,103.0],[138.81,439.0],[138.8,943.0],[138.79,904.0],[138.78,809.0]],[[138.83,290.0],[138.84,523.0],[138.85,886.0],[138.86,846.0],[138.87,1330.0]]]
["binance-futures","SOLUSDT",1743057685639,[[138.97,197.0],[138.96,3379.0],[138.95,813.0],[138.94,1787.0],[138.93,1686.0]],[[138.98,394.0],[138.99,723.0],[139.0,382.0],[139.01,410.0],[139.02,335.0]]]
["binance-futures","SOLUSDT",1743057748688,[[138.87,238.0],[138.86,311.0],[138.85,819.0],[138.84,1197.0],[138.83,2082.0]],[[138.88,395.0],[138.89,528.0],[138.9,467.0],[138.91,824.0],[138.92,463.0]]]
["binance-futures","SOLUSDT",1743057775251,[[138.8,774.0],[138.79,334.0],[138.78,440.0],[138.77,925.0],[138.76,389.0]],[[138.81,214.0],[138.82,560.0],[138.83,820.0],[138.84,1677.0],[138.85,1247.0]]]
["binance-futures","SOLUSDT",1743057848839,[[138.73,174.0],[138.72,185.0],[138.71,276.0],[138.7,693.0],[138.69,1634.0]],[[138.74,278.0],[138.75,668.0],[138.76,889.0],[138.77,932.0],[138.78,1335.0]]]
["binance-futures","SOLUSDT",1743057876229,[[138.65,289.0],[138.64,160.0],[138.63,437.0],[138.62,1173.0],[138.61,1034.0]],[[138.66,530.0],[138.67,556.0],[138.68,714.0],[138.69,953.0],[138.7,879.0]]]
["binance-futures","SOLUSDT",1743057928510,[[138.66,348.0],[138.65,225.0],[138.64,428.0],[138.63,991.0],[138.62,1254.0]],[[138.67,348.0],[138.68,443.0],[138.69,1022.0],[138.7,895.0],[138.71,1004.0]]]
["binance-futures","SOLUSDT",1743057961588,[[138.62,154.0],[138.61,172.0],[138.6,283.0],[138.59,749.0],[138.58,1666.0]],[[138.63,631.0],[138.64,384.0],[138.65,681.0],[138.66,1121.0],[138.67,1189.0]]]
["binance-futures","SOLUSDT",1743058033652,[[138.45,42.0],[138.44,138.0],[138.43,224.0],[138.42,1267.0],[138.41,993.0]],[[138.46,778.0],[138.47,955.0],[138.48,1258.0],[138.49,1197.0],[138.5,1771.0]]]
["binance-futures","SOLUSDT",1743058052793,[[138.52,1611.0],[138.51,931.0],[138.5,2708.0],[138.49,409.0],[138.48,686.0]],[[138.53,65.0],[138.54,87.0],[138.55,1264.0],[138.56,1138.0],[138.57,1606.0]]]
["binance-futures","SOLUSDT",1743058113346,[[138.51,698.0],[138.5,341.0],[138.49,305.0],[138.48,417.0],[138.47,751.0]],[[138.52,132.0],[138.53,521.0],[138.54,954.0],[138.55,1067.0],[138.56,1353.0]]]
["binance-futures","SOLUSDT",1743058147718,[[138.57,65.0],[138.56,259.0],[138.55,352.0],[138.54,573.0],[138.53,554.0]],[[138.58,504.0],[138.59,499.0],[138.6,1267.0],[138.61,1365.0],[138.62,1829.0]]]
["binance-futures","SOLUSDT",1743058201460,[[138.13,901.0],[138.12,479.0],[138.11,396.0],[138.1,758.0],[138.09,543.0]],[[138.14,172.0],[138.15,298.0],[138.16,1287.0],[138.17,1139.0],[138.18,1371.0]]]
["binance-futures","SOLUSDT",1743058236332,[[138.18,244.0],[138.17,204.0],[138.16,372.0],[138.15,772.0],[138.14,1066.0]],[[138.19,544.0],[138.2,681.0],[138.21,861.0],[138.22,1009.0],[138.23,1648.0]]]
["binance-futures","SOLUSDT",1743058250004,[[138.17,27.0],[138.16,299.0],[138.15,279.0],[138.14,833.0],[138.13,753.0]],[[138.18,971.0],[138.19,550.0],[138.2,1043.0],[138.21,1023.0],[138.22,1403.0]]]
["binance-futures","SOLUSDT",1743058306570,[[138.07,247.0],[138.06,247.0],[138.05,625.0],[138.04,722.0],[138.03,682.0]],[[138.08,441.0],[138.09,366.0],[138.1,718.0],[138.11,1334.0],[138.12,1553.0]]]
["binance-futures","SOLUSDT",1743058344667,[[137.96,108.0],[137.95,162.0],[137.94,516.0],[137.93,501.0],[137.92,797.0]],[[137.97,2787.0],[137.98,209.0],[137.99,593.0],[138.0,1163.0],[138.01,2382.0]]]
["binance-futures","SOLUSDT",1743058394596,[[137.87,735.0],[137.86,258.0],[137.85,270.0],[137.84,548.0],[137.83,684.0]],[[137.88,396.0],[137.89,759.0],[137.9,1403.0],[137.91,1275.0],[137.92,1514.0]]]
["binance-futures","SOLUSDT",1743058410198,[[137.89,197.0],[137.88,472.0],[137.87,545.0],[137.86,628.0],[137.85,1169.0]],[[137.9,613.0],[137.91,298.0],[137.92,557.0],[137.93,1207.0],[137.94,1750.0]]]
["binance-futures","SOLUSDT",1743058453394,[[137.92,470.0],[137.91,425.0],[137.9,457.0],[137.89,444.0],[137.88,587.0]],[[137.93,642.0],[137.94,371.0],[137.95,725.0],[137.96,1725.0],[137.97,3969.0]]]
["binance-futures","SOLUSDT",1743058498132,[[138.01,35.0],[138.0,155.0],[137.99,363.0],[137.98,413.0],[137.97,508.0]],[[138.02,376.0],[138.03,331.0],[138.04,697.0],[138.05,1379.0],[138.06,1366.0]]]
["binance-futures","SOLUSDT",1743058543352,[[138.09,317.0],[138.08,180.0],[138.07,696.0],[138.06,402.0],[138.05,848.0]],[[138.1,187.0],[138.11,504.0],[138.12,587.0],[138.13,1342.0],[138.14,1616.0]]]
["binance-futures","SOLUSDT",1743058586995,[[138.08,156.0],[138.07,114.0],[138.06,382.0],[138.05,396.0],[138.04,510.0]],[[138.09,287.0],[138.1,633.0],[138.11,974.0],[138.12,1829.0],[138.13,912.0]]]
["binance-futures","SOLUSDT",1743058645406,[[138.15,885.0],[138.14,645.0],[138.13,401.0],[138.12,923.0],[138.11,570.0]],[[138.16,123.0],[138.17,173.0],[138.18,706.0],[138.19,727.0],[138.2,1245.0]]]
["binance-futures","SOLUSDT",1743058654197,[[138.18,139.0],[138.17,485.0],[138.16,380.0],[138.15,625.0],[138.14,822.0]],[[138.19,408.0],[138.2,649.0],[138.21,964.0],[138.22,870.0],[138.23,1357.0]]]
["binance-futures","SOLUSDT",1743058695706,[[138.12,109.0],[138.11,210.0],[138.1,560.0],[138.09,795.0],[138.08,800.0]],[[138.13,297.0],[138.14,566.0],[138.15,1015.0],[138.16,1893.0],[138.17,1046.0]]]
["binance-futures","SOLUSDT",1743058750462,[[138.23,270.0],[138.22,273.0],[138.21,397.0],[138.2,481.0],[138.19,506.0]],[[138.24,187.0],[138.25,409.0],[138.26,827.0],[138.27,1581.0],[138.28,1320.0]]]
["binance-futures","SOLUSDT",1743058788827,[[138.3,695.0],[138.29,681.0],[138.28,1131.0],[138.27,3360.0],[138.26,15206.0]],[[138.31,62.0],[138.32,109.0],[138.33,476.0],[138.34,862.0],[138.35,1114.0]]]
["binance-futures","SOLUSDT",1743058846264,[[138.3,16924.0],[138.29,189.0],[138.28,294.0],[138.27,487.0],[138.26,528.0]],[[138.31,1191.0],[138.32,767.0],[138.33,1620.0],[138.34,1077.0],[138.35,1563.0]]]
["binance-futures","SOLUSDT",1743058902262,[[138.26,21.0],[138.25,188.0],[138.24,337.0],[138.23,979.0],[138.22,845.0]],[[138.27,951.0],[138.28,673.0],[138.29,886.0],[138.3,1002.0],[138.31,935.0]]]
["binance-futures","SOLUSDT",1743058935243,[[138.09,214.0],[138.08,318.0],[138.07,552.0],[138.06,625.0],[138.05,1301.0]],[[138.1,867.0],[138.11,732.0],[138.12,762.0],[138.13,600.0],[138.14,1113.0]]]
["binance-futures","SOLUSDT",1743058952595,[[138.02,483.0],[138.01,1354.0],[138.0,5514.0],[137.99,767.0],[137.98,756.0]],[[138.03,438.0],[138.04,880.0],[138.05,467.0],[138.06,1053.0],[138.07,1567.0]]]
["binance-futures","SOLUSDT",1743059014779,[[137.98,180.0],[137.97,240.0],[137.96,601.0],[137.95,728.0],[137.94,922.0]],[[137.99,1217.0],[138.0,698.0],[138.01,252.0],[138.02,452.0],[138.03,942.0]]]
["binance-futures","SOLUSDT",1743059043875,[[138.03,418.0],[138.02,619.0],[138.01,526.0],[138.0,737.0],[137.99,1093.0]],[[138.04,173.0],[138.05,777.0],[138.06,342.0],[138.07,1028.0],[138.08,851.0]]]
["binance-futures","SOLUSDT",1743059104073,[[138.08,815.0],[138.07,407.0],[138.06,705.0],[138.05,477.0],[138.04,741.0]],[[138.09,11.0],[138.1,333.0],[138.11,502.0],[138.12,1197.0],[138.13,845.0]]]
["binance-futures","SOLUSDT",1743059130133,[[138.08,26.0],[138.07,50.0],[138.06,214.0],[138.05,551.0],[138.04,741.0]],[[138.09,1576.0],[138.1,612.0],[138.11,487.0],[138.12,998.0],[138.13,1413.0]]]
["binance-futures","SOLUSDT",1743059186180,[[138.09,168.0],[138.08,226.0],[138.07,415.0],[138.06,648.0],[138.05,647.0]],[[138.1,1173.0],[138.11,338.0],[138.12,670.0],[138.13,707.0],[138.14,1157.0]]]
["binance-futures","SOLUSDT",1743059211840,[[138.12,559.0],[138.11,291.0],[138.1,690.0],[138.09,851.0],[138.08,916.0]],[[138.13,155.0],[138.14,169.0],[138.15,332.0],[138.16,517.0],[138.17,802.0]]]
["binance-futures","SOLUSDT",1743059234678,[[138.12,275.0],[138.11,200.0],[138.1,416.0],[138.09,724.0],[138.08,900.0]],[[138.13,1020.0],[138.14,769.0],[138.15,1433.0],[138.16,570.0],[138.17,672.0]]]
["binance-futures","SOLUSDT",1743059292199,[[138.23,423.0],[138.22,592.0],[138.21,551.0],[138.2,840.0],[138.19,446.0]],[[138.24,22.0],[138.25,549.0],[138.26,597.0],[138.27,886.0],[138.28,1476.0]]]
["binance-futures","SOLUSDT",1743059321489,[[138.19,461.0],[138.18,386.0],[138.17,454.0],[138.16,597.0],[138.15,507.0]],[[138.2,435.0],[138.21,354.0],[138.22,559.0],[138.23,592.0],[138.24,1176.0]]]
["binance-futures","SOLUSDT",1743059380298,[[138.2,1384.0],[138.19,466.0],[138.18,632.0],[138.17,932.0],[138.16,380.0]],[[138.21,115.0],[138.22,162.0],[138.23,683.0],[138.24,951.0],[138.25,1434.0]]]
["binance-futures","SOLUSDT",1743059411008,[[138.31,473.0],[138.3,312.0],[138.29,357.0],[138.28,373.0],[138.27,569.0]],[[138.32,296.0],[138.33,262.0],[138.34,655.0],[138.35,906.0],[138.36,1395.0]]]
["binance-futures","SOLUSDT",1743059467272,[[138.45,425.0],[138.44,292.0],[138.43,347.0],[138.42,419.0],[138.41,519.0]],[[138.46,232.0],[138.47,364.0],[138.48,1035.0],[138.49,1886.0],[138.5,6248.0]]]
["binance-futures","SOLUSDT",1743059483513,[[138.48,477.0],[138.47,425.0],[138.46,375.0],[138.45,502.0],[138.44,829.0]],[[138.49,77.0],[138.5,5152.0],[138.51,632.0],[138.52,691.0],[138.53,1132.0]]]
["binance-futures","SOLUSDT",1743059561541,[[138.55,519.0],[138.54,115.0],[138.53,595.0],[138.52,677.0],[138.51,930.0]],[[138.56,1189.0],[138.57,765.0],[138.58,460.0],[138.59,858.0],[138.6,1645.0]]]
["binance-futures","SOLUSDT",1743059573948,[[138.52,415.0],[138.51,218.0],[138.5,364.0],[138.49,584.0],[138.48,966.0]],[[138.53,195.0],[138.54,336.0],[138.55,664.0],[138.56,998.0],[138.57,1801.0]]]
["binance-futures","SOLUSDT",1743059610228,[[138.43,684.0],[138.42,384.0],[138.41,603.0],[138.4,937.0],[138.39,952.0]],[[138.44,29.0],[138.45,51.0],[138.46,529.0],[138.47,757.0],[138.48,1347.0]]]
["binance-futures","SOLUSDT",1743059664241,[[138.46,574.0],[138.45,607.0],[138.44,512.0],[138.43,1006.0],[138.42,885.0]],[[138.47,193.0],[138.48,270.0],[138.49,710.0],[138.5,750.0],[138.51,713.0]]]
["binance-futures","SOLUSDT",1743059722748,[[138.65,202.0],[138.64,170.0],[138.63,283.0],[138.62,814.0],[138.61,804.0]],[[138.66,1134.0],[138.67,343.0],[138.68,574.0],[138.69,786.0],[138.7,1564.0]]]
["binance-futures","SOLUSDT",1743059765174,[[138.59,402.0],[138.58,304.0],[138.57,317.0],[138.56,846.0],[138.55,1482.0]],[[138.6,211.0],[138.61,317.0],[138.62,883.0],[138.63,1727.0],[138.64,1370.0]]]
["binance-futures","SOLUSDT",1743059771273,[[138.61,166.0],[138.6,374.0],[138.59,678.0],[138.58,619.0],[138.57,718.0]],[[138.62,153.0],[138.63,880.0],[138.64,859.0],[138.65,613.0],[138.66,1599.0]]]
["binance-futures","SOLUSDT",1743059829740,[[138.7,486.0],[138.69,51.0],[138.68,159.0],[138.67,535.0],[138.66,2268.0]],[[138.71,314.0],[138.72,763.0],[138.73,936.0],[138.74,1365.0],[138.75,5189.0]]]
["binance-futures","SOLUSDT",1743059878101,[[138.63,214.0],[138.62,154.0],[138.61,295.0],[138.6,567.0],[138.59,840.0]],[[138.64,106.0],[138.65,159.0],[138.66,365.0],[138.67,817.0],[138.68,1289.0]]]
["binance-futures","SOLUSDT",1743059922565,[[138.45,168.0],[138.44,199.0],[138.43,527.0],[138.42,841.0],[138.41,833.0]],[[138.46,461.0],[138.47,292.0],[138.48,463.0],[138.49,566.0],[138.5,1081.0]]]
["binance-futures","SOLUSDT",1743059972816,[[138.45,239.0],[138.44,268.0],[138.43,507.0],[138.42,597.0],[138.41,710.0]],[[138.46,194.0],[138.47,218.0],[138.48,559.0],[138.49,1188.0],[138.5,1511.0]]]
["binance-futures","SOLUSDT",1743060018074,[[138.53,973.0],[138.52,508.0],[138.51,558.0],[138.5,424.0],[138.49,896.0]],[[138.54,76.0],[138.55,185.0],[138.56,469.0],[138.57,954.0],[138.58,1203.0]]]
["binance-futures","SOLUSDT",1743060036699,[[138.57,596.0],[138.56,355.0],[138.55,570.0],[138.54,1168.0],[138.53,657.0]],[[138.58,132.0],[138.59,146.0],[138.6,448.0],[138.61,891.0],[138.62,1483.0]]]
["binance-futures","SOLUSDT",1743060092285,[[138.33,212.0],[138.32,281.0],[138.31,348.0],[138.3,808.0],[138.29,1149.0]],[[138.34,529.0],[138.35,128.0],[138.36,388.0],[138.37,869.0],[138.38,1923.0]]]
["binance-futures","SOLUSDT",1743060130878,[[138.33,41.0],[138.32,179.0],[138.31,466.0],[138.3,721.0],[138.29,983.0]],[[138.34,985.0],[138.35,489.0],[138.36,506.0],[138.37,762.0],[138.38,1531.0]]]
["binance-futures","SOLUSDT",1743060186439,[[138.39,34.0],[138.38,39.0],[138.37,256.0],[138.36,779.0],[138.35,814.0]],[[138.4,869.0],[138.41,550.0],[138.42,779.0],[138.43,801.0],[138.44,1605.0]]]
["binance-futures","SOLUSDT",1743060207880,[[138.43,1017.0],[138.42,611.0],[138.41,567.0],[138.4,576.0],[138.39,1031.0]],[[138.44,37.0],[138.45,143.0],[138.46,401.0],[138.47,809.0],[138.48,1208.0]]]
["binance-futures","SOLUSDT",1743060281957,[[138.65,169.0],[138.64,436.0],[138.63,490.0],[138.62,1212.0],[138.61,1525.0]],[[138.66,652.0],[138.67,344.0],[138.68,323.0],[138.69,460.0],[138.7,842.0]]]
["binance-futures","SOLUSDT",1743060299497,[[138.64,7.0],[138.63,156.0],[138.62,303.0],[138.61,666.0],[138.6,895.0]],[[138.65,973.0],[138.66,359.0],[138.67,282.0],[138.68,539.0],[138.69,1412.0]]]
["binance-futures","SOLUSDT",1743060330503,[[138.62,887.0],[138.61,486.0],[138.6,646.0],[138.59,420.0],[138.58,885.0]],[[138.63,189.0],[138.64,185.0],[138.65,557.0],[138.66,658.0],[138.67,1082.0]]]
["binance-futures","SOLUSDT",1743060391619,[[138.67,261.0],[138.66,323.0],[138.65,337.0],[138.64,614.0],[138.63,670.0]],[[138.68,1281.0],[138.69,891.0],[138.7,2820.0],[138.71,766.0],[138.72,1412.0]]]
["binance-futures","SOLUSDT",1743060457826,[[138.68,765.0],[138.67,484.0],[138.66,680.0],[138.65,463.0],[138.64,658.0]],[[138.69,323.0],[138.7,2737.0],[138.71,573.0],[138.72,936.0],[138.73,1109.0]]]
["binance-futures","SOLUSDT",1743060487470,[[138.67,47.0],[138.66,110.0],[138.65,252.0],[138.64,355.0],[138.63,512.0]],[[138.68,297.0],[138.69,1104.0],[138.7,3125.0],[138.71,855.0],[138.72,1852.0]]]
["binance-futures","SOLUSDT",1743060511265,[[138.76,191.0],[138.75,221.0],[138.74,538.0],[138.73,1118.0],[138.72,746.0]],[[138.77,911.0],[138.78,256.0],[138.79,308.0],[138.8,502.0],[138.81,848.0]]]
["binance-futures","SOLUSDT",1743060580218,[[138.86,745.0],[138.85,293.0],[138.84,523.0],[138.83,483.0],[138.82,608.0]],[[138.87,330.0],[138.88,486.0],[138.89,761.0],[138.9,781.0],[138.91,1100.0]]]
["binance-futures","SOLUSDT",1743060597343,[[138.94,497.0],[138.93,732.0],[138.92,316.0],[138.91,396.0],[138.9,663.0]],[[138.95,393.0],[138.96,376.0],[138.97,618.0],[138.98,1366.0],[138.99,1503.0]]]
["binance-futures","SOLUSDT",1743060668479,[[138.66,571.0],[138.65,583.0],[138.64,592.0],[138.63,698.0],[138.62,749.0]],[[138.67,307.0],[138.68,295.0],[138.69,569.0],[138.7,853.0],[138.71,1075.0]]]
["binance-futures","SOLUSDT",1743060688511,[[138.67,827.0],[138.66,405.0],[138.65,300.0],[138.64,345.0],[138.63,632.0]],[[138.68,43.0],[138.69,331.0],[138.7,554.0],[138.71,798.0],[138.72,1931.0]]]
["binance-futures","SOLUSDT",1743060748168,[[138.77,153.0],[138.76,192.0],[138.75,248.0],[138.74,780.0],[138.73,799.0]],[[138.78,468.0],[138.79,479.0],[138.8,686.0],[138.81,887.0],[138.82,1880.0]]]
["binance-futures","SOLUSDT",1743060779707,[[138.78,149.0],[138.77,674.0],[138.76,377.0],[138.75,906.0],[138.74,717.0]],[[138.79,583.0],[138.8,318.0],[138.81,512.0],[138.82,554.0],[138.83,1290.0]]]
["binance-futures","SOLUSDT",1743060838881,[[138.95,1404.0],[138.94,405.0],[138.93,424.0],[138.92,411.0],[138.91,821.0]],[[138.96,32.0],[138.97,169.0],[138.98,391.0],[138.99,1094.0],[139.0,1968.0]]]
["binance-futures","SOLUSDT",1743060870845,[[139.19,175.0],[139.18,180.0],[139.17,310.0],[139.16,234.0],[139.15,586.0]],[[139.2,699.0],[139.21,192.0],[139.22,186.0],[139.23,546.0],[139.24,1097.0]]]
["binance-futures","SOLUSDT",1743060884494,[[139.23,607.0],[139.22,420.0],[139.21,488.0],[139.2,1121.0],[139.19,1087.0]],[[139.24,340.0],[139.25,204.0],[139.26,424.0],[139.27,716.0],[139.28,1044.0]]]
["binance-futures","SOLUSDT",1743060941910,[[139.33,348.0],[139.32,274.0],[139.31,458.0],[139.3,432.0],[139.29,850.0]],[[139.34,121.0],[139.35,156.0],[139.36,439.0],[139.37,913.0],[139.38,1028.0]]]
["binance-futures","SOLUSDT",1743060979039,[[139.25,321.0],[139.24,312.0],[139.23,679.0],[139.22,933.0],[139.21,1023.0]],[[139.26,59.0],[139.27,192.0],[139.28,391.0],[139.29,1203.0],[139.3,1293.0]]]
["binance-futures","SOLUSDT",1743061030813,[[138.9,582.0],[138.89,445.0],[138.88,503.0],[138.87,753.0],[138.86,889.0]],[[138.91,96.0],[138.92,453.0],[138.93,203.0],[138.94,412.0],[138.95,685.0]]]
["binance-futures","SOLUSDT",1743061070216,[[138.68,483.0],[138.67,510.0],[138.66,568.0],[138.65,338.0],[138.64,708.0]],[[138.69,343.0],[138.7,421.0],[138.71,574.0],[138.72,748.0],[138.73,1212.0]]]
["binance-futures","SOLUSDT",1743061120406,[[138.58,187.0],[138.57,251.0],[138.56,800.0],[138.55,1099.0],[138.54,656.0]],[[138.59,657.0],[138.6,433.0],[138.61,401.0],[138.62,544.0],[138.63,1719.0]]]
["binance-futures","SOLUSDT",1743061138140,[[138.59,203.0],[138.58,343.0],[138.57,420.0],[138.56,897.0],[138.55,904.0]],[[138.6,726.0],[138.61,535.0],[138.62,455.0],[138.63,459.0],[138.64,756.0]]]
["binance-futures","SOLUSDT",1743061186717,[[138.62,162.0],[138.61,781.0],[138.6,963.0],[138.59,435.0],[138.58,1097.0]],[[138.63,128.0],[138.64,283.0],[138.65,394.0],[138.66,471.0],[138.67,729.0]]]
["binance-futures","SOLUSDT",1743061234059,[[138.7,235.0],[138.69,209.0],[138.68,470.0],[138.67,979.0],[138.66,867.0]],[[138.71,848.0],[138.72,363.0],[138.73,680.0],[138.74,1130.0],[138.75,1115.0]]]
["binance-futures","SOLUSDT",1743061293688,[[138.67,1510.0],[138.66,654.0],[138.65,411.0],[138.64,431.0],[138.63,544.0]],[[138.68,114.0],[138.69,295.0],[138.7,574.0],[138.71,777.0],[138.72,1668.0]]]
["binance-futures","SOLUSDT",1743061344611,[[138.72,791.0],[138.71,865.0],[138.7,507.0],[138.69,419.0],[138.68,701.0]],[[138.73,428.0],[138.74,180.0],[138.75,514.0],[138.76,868.0],[138.77,1530.0]]]
["binance-futures","SOLUSDT",1743061387656,[[138.75,195.0],[138.74,198.0],[138.73,467.0],[138.72,717.0],[138.71,709.0]],[[138.76,522.0],[138.77,304.0],[138.78,372.0],[138.79,962.0],[138.8,1268.0]]]
["binance-futures","SOLUSDT",1743061397568,[[138.68,353.0],[138.67,425.0],[138.66,275.0],[138.65,701.0],[138.64,892.0]],[[138.69,215.0],[138.7,352.0],[138.71,291.0],[138.72,557.0],[138.73,1714.0]]]
["binance-futures","SOLUSDT",1743061438533,[[138.66,170.0],[138.65,229.0],[138.64,448.0],[138.63,492.0],[138.62,625.0]],[[138.67,243.0],[138.68,231.0],[138.69,472.0],[138.7,448.0],[138.71,1240.0]]]
["binance-futures","SOLUSDT",1743061505340,[[138.57,281.0],[138.56,499.0],[138.55,329.0],[138.54,348.0],[138.53,819.0]],[[138.58,161.0],[138.59,249.0],[138.6,522.0],[138.61,675.0],[138.62,1384.0]]]
["binance-futures","SOLUSDT",1743061560974,[[138.58,1450.0],[138.57,817.0],[138.56,299.0],[138.55,584.0],[138.54,658.0]],[[138.59,46.0],[138.6,164.0],[138.61,331.0],[138.62,749.0],[138.63,1332.0]]]
["binance-futures","SOLUSDT",1743061595582,[[138.44,1186.0],[138.43,281.0],[138.42,347.0],[138.41,886.0],[138.4,632.0]],[[138.45,72.0],[138.46,264.0],[138.47,661.0],[138.48,1117.0],[138.49,1483.0]]]
["binance-futures","SOLUSDT",1743061653498,[[138.49,204.0],[138.48,529.0],[138.47,532.0],[138.46,457.0],[138.45,571.0]],[[138.5,115.0],[138.51,215.0],[138.52,273.0],[138.53,659.0],[138.54,1234.0]]]
["binance-futures","SOLUSDT",1743061673210,[[138.51,1170.0],[138.5,265.0],[138.49,489.0],[138.48,656.0],[138.47,651.0]],[[138.52,32.0],[138.53,155.0],[138.54,473.0],[138.55,1106.0],[138.56,1521.0]]]
["binance-futures","SOLUSDT",1743061704497,[[138.63,725.0],[138.62,397.0],[138.61,1129.0],[138.6,990.0],[138.59,471.0]],[[138.64,105.0],[138.65,299.0],[138.66,299.0],[138.67,1062.0],[138.68,1319.0]]]
["binance-futures","SOLUSDT",1743061770518,[[138.64,1379.0],[138.63,1067.0],[138.62,266.0],[138.61,922.0],[138.6,655.0]],[[138.65,186.0],[138.66,146.0],[138.67,335.0],[138.68,546.0],[138.69,1319.0]]]
["binance-futures","SOLUSDT",1743061801422,[[138.74,420.0],[138.73,744.0],[138.72,1649.0],[138.71,790.0],[138.7,557.0]],[[138.75,173.0],[138.76,303.0],[138.77,627.0],[138.78,660.0],[138.79,1264.0]]]
["binance-futures","SOLUSDT",1743061868149,[[138.79,1846.0],[138.78,511.0],[138.77,397.0],[138.76,694.0],[138.75,837.0]],[[138.8,236.0],[138.81,13.0],[138.82,703.0],[138.83,528.0],[138.84,1651.0]]]
["binance-futures","SOLUSDT",1743061892886,[[138.82,296.0],[138.81,134.0],[138.8,405.0],[138.79,1221.0],[138.78,620.0]],[[138.83,1062.0],[138.84,348.0],[138.85,492.0],[138.86,656.0],[138.87,1417.0]]]
["binance-futures","SOLUSDT",1743061958746,[[139.0,177.0],[138.99,474.0],[138.98,971.0],[138.97,1424.0],[138.96,681.0]],[[139.01,192.0],[139.02,225.0],[139.03,352.0],[139.04,931.0],[139.05,1009.0]]]
["binance-futures","SOLUSDT",1743061984017,[[138.95,548.0],[138.94,624.0],[138.93,578.0],[138.92,799.0],[138.91,698.0]],[[138.96,128.0],[138.97,200.0],[138.98,338.0],[138.99,919.0],[139.0,1560.0]]]
["binance-futures","SOLUSDT",1743062009020,[[138.99,12.0],[138.98,229.0],[138.97,362.0],[138.96,998.0],[138.95,1079.0]],[[139.0,318.0],[139.01,293.0],[139.02,504.0],[139.03,1049.0],[139.04,2022.0]]]
["binance-futures","SOLUSDT",1743062074576,[[139.0,701.0],[138.99,704.0],[138.98,803.0],[138.97,1081.0],[138.96,1088.0]],[[139.01,40.0],[139.02,131.0],[139.03,460.0],[139.04,975.0],[139.05,884.0]]]
["binance-futures","SOLUSDT",1743062112461,[[138.87,231.0],[138.86,108.0],[138.85,205.0],[138.84,279.0],[138.83,383.0]],[[138.88,602.0],[138.89,687.0],[138.9,919.0],[138.91,3232.0],[138.92,15202.0]]]
["binance-futures","SOLUSDT",1743062185371,[[138.95,1398.0],[138.94,334.0],[138.93,344.0],[138.92,625.0],[138.91,881.0]],[[138.96,16398.0],[138.97,228.0],[138.98,929.0],[138.99,1064.0],[139.0,1661.0]]]
["binance-futures","SOLUSDT",1743062253622,[[138.78,150.0],[138.77,257.0],[138.76,429.0],[138.75,416.0],[138.74,881.0]],[[138.79,572.0],[138.8,316.0],[138.81,342.0],[138.82,480.0],[138.83,816.0]]]
["binance-futures","SOLUSDT",1743062296405,[[138.76,122.0],[138.75,248.0],[138.74,611.0],[138.73,901.0],[138.72,1241.0]],[[138.77,950.0],[138.78,374.0],[138.79,366.0],[138.8,684.0],[138.81,1811.0]]]
["binance-futures","SOLUSDT",1743062312653,[[138.77,315.0],[138.76,228.0],[138.75,358.0],[138.74,861.0],[138.73,978.0]],[[138.78,203.0],[138.79,361.0],[138.8,669.0],[138.81,1158.0],[138.82,1386.0]]]
["binance-futures","SOLUSDT",1743062359219,[[138.82,787.0],[138.81,717.0],[138.8,631.0],[138.79,431.0],[138.78,498.0]],[[138.83,283.0],[138.84,318.0],[138.85,369.0],[138.86,635.0],[138.87,1329.0]]]
["binance-futures","SOLUSDT",1743062425049,[[138.91,397.0],[138.9,103.0],[138.89,280.0],[138.88,409.0],[138.87,952.0]],[[138.92,379.0],[138.93,355.0],[138.94,318.0],[138.95,560.0],[138.96,1196.0]]]
["binance-futures","SOLUSDT",1743062487731,[[138.93,192.0],[138.92,302.0],[138.91,358.0],[138.9,542.0],[138.89,1091.0]],[[138.94,470.0],[138.95,386.0],[138.96,445.0],[138.97,647.0],[138.98,1427.0]]]
["binance-futures","SOLUSDT",1743062531110,[[138.99,446.0],[138.98,391.0],[138.97,282.0],[138.96,480.0],[138.95,972.0]],[[139.0,280.0],[139.01,179.0],[139.02,482.0],[139.03,953.0],[139.04,1158.0]]]
["binance-futures","SOLUSDT",1743062581861,[[138.97,54.0],[138.96,168.0],[138.95,164.0],[138.94,385.0],[138.93,870.0]],[[138.98,797.0],[138.99,514.0],[139.0,980.0],[139.01,1251.0],[139.02,1703.0]]]
["binance-futures","SOLUSDT",1743062627261,[[138.69,834.0],[138.68,220.0],[138.67,174.0],[138.66,359.0],[138.65,947.0]],[[138.7,785.0],[138.71,288.0],[138.72,777.0],[138.73,1056.0],[138.74,1162.0]]]
["binance-futures","SOLUSDT",1743062634001,[[138.66,143.0],[138.65,239.0],[138.64,483.0],[138.63,1028.0],[138.62,1001.0]],[[138.67,662.0],[138.68,497.0],[138.69,601.0],[138.7,1111.0],[138.71,757.0]]]
["binance-futures","SOLUSDT",1743062697259,[[138.71,787.0],[138.7,649.0],[138.69,778.0],[138.68,452.0],[138.67,918.0]],[[138.72,79.0],[138.73,119.0],[138.74,436.0],[138.75,1125.0],[138.76,1084.0]]]
["binance-futures","SOLUSDT",1743062748507,[[138.69,282.0],[138.68,283.0],[138.67,510.0],[138.66,368.0],[138.65,712.0]],[[138.7,470.0],[138.71,762.0],[138.72,510.0],[138.73,1137.0],[138.74,1124.0]]]
["binance-futures","SOLUSDT",1743062791781,[[138.54,108.0],[138.53,279.0],[138.52,395.0],[138.51,630.0],[138.5,619.0]],[[138.55,187.0],[138.56,577.0],[138.57,603.0],[138.58,1098.0],[138.59,914.0]]]
["binance-futures","SOLUSDT",1743062850884,[[138.37,557.0],[138.36,350.0],[138.35,327.0],[138.34,1196.0],[138.33,645.0]],[[138.38,387.0],[138.39,821.0],[138.4,601.0],[138.41,241.0],[138.42,519.0]]]
["binance-futures","SOLUSDT",1743062860526,[[138.38,892.0],[138.37,695.0],[138.36,674.0],[138.35,751.0],[138.34,640.0]],[[138.39,533.0],[138.4,289.0],[138.41,706.0],[138.42,1042.0],[138.43,1166.0]]]
["binance-futures","SOLUSDT",1743062900065,[[138.38,702.0],[138.37,980.0],[138.36,1237.0],[138.35,1921.0],[138.34,5795.0]],[[138.39,403.0],[138.4,493.0],[138.41,479.0],[138.42,535.0],[138.43,1164.0]]]
["binance-futures","SOLUSDT",1743062953121,[[138.36,139.0],[138.35,1182.0],[138.34,5820.0],[138.33,1355.0],[138.32,748.0]],[[138.37,1533.0],[138.38,269.0],[138.39,602.0],[138.4,596.0],[138.41,1103.0]]]
["binance-futures","SOLUSDT",1743062988285,[[138.06,497.0],[138.05,469.0],[138.04,818.0],[138.03,947.0],[138.02,1335.0]],[[138.07,405.0],[138.08,531.0],[138.09,1061.0],[138.1,1587.0],[138.11,2570.0]]]
["binance-futures","SOLUSDT",1743063043235,[[138.16,324.0],[138.15,258.0],[138.14,575.0],[138.13,1187.0],[138.12,430.0]],[[138.17,196.0],[138.18,221.0],[138.19,205.0],[138.2,862.0],[138.21,1276.0]]]
["binance-futures","SOLUSDT",1743063058304,[[138.24,176.0],[138.23,168.0],[138.22,408.0],[138.21,678.0],[138.2,1270.0]],[[138.25,229.0],[138.26,707.0],[138.27,853.0],[138.28,1310.0],[138.29,1046.0]]]
["binance-futures","SOLUSDT",1743063133372,[[138.1,648.0],[138.09,549.0],[138.08,526.0],[138.07,429.0],[138.06,418.0]],[[138.11,417.0],[138.12,208.0],[138.13,569.0],[138.14,734.0],[138.15,769.0]]]
["binance-futures","SOLUSDT",1743063150329,[[138.05,410.0],[138.04,273.0],[138.03,208.0],[138.02,427.0],[138.01,1038.0]],[[138.06,269.0],[138.07,528.0],[138.08,795.0],[138.09,803.0],[138.1,1394.0]]]
["binance-futures","SOLUSDT",1743063212600,[[138.04,188.0],[138.03,119.0],[138.02,444.0],[138.01,532.0],[138.0,718.0]],[[138.05,409.0],[138.06,236.0],[138.07,443.0],[138.08,419.0],[138.09,996.0]]]
["binance-futures","SOLUSDT",1743063243549,[[138.11,323.0],[138.1,262.0],[138.09,454.0],[138.08,613.0],[138.07,690.0]],[[138.12,507.0],[138.13,161.0],[138.14,429.0],[138.15,849.0],[138.16,1119.0]]]
["binance-futures","SOLUSDT",1743063310330,[[138.16,270.0],[138.15,128.0],[138.14,328.0],[138.13,421.0],[138.12,1189.0]],[[138.17,1778.0],[138.18,420.0],[138.19,566.0],[138.2,527.0],[138.21,646.0]]]
["binance-futures","SOLUSDT",1743063336730,[[138.29,426.0],[138.28,413.0],[138.27,552.0],[138.26,769.0],[138.25,1059.0]],[[138.3,76.0],[138.31,111.0],[138.32,444.0],[138.33,653.0],[138.34,730.0]]]
["binance-futures","SOLUSDT",1743063394643,[[138.41,608.0],[138.4,335.0],[138.39,506.0],[138.38,550.0],[138.37,864.0]],[[138.42,233.0],[138.43,514.0],[138.44,491.0],[138.45,788.0],[138.46,1036.0]]]
["binance-futures","SOLUSDT",1743063422097,[[138.41,274.0],[138.4,511.0],[138.39,388.0],[138.38,542.0],[138.37,855.0]],[[138.42,288.0],[138.43,687.0],[138.44,260.0],[138.45,454.0],[138.46,1032.0]]]
["binance-futures","SOLUSDT",1743063444003,[[138.41,250.0],[138.4,534.0],[138.39,476.0],[138.38,832.0],[138.37,1052.0]],[[138.42,173.0],[138.43,551.0],[138.44,825.0],[138.45,584.0],[138.46,585.0]]]
["binance-futures","SOLUSDT",1743063513483,[[138.45,391.0],[138.44,339.0],[138.43,602.0],[138.42,645.0],[138.41,580.0]],[[138.46,233.0],[138.47,430.0],[138.48,779.0],[138.49,1095.0],[138.5,1368.0]]]
["binance-futures","SOLUSDT",1743063534680,[[138.48,698.0],[138.47,325.0],[138.46,291.0],[138.45,315.0],[138.44,552.0]],[[138.49,54.0],[138.5,391.0],[138.51,527.0],[138.52,714.0],[138.53,1035.0]]]
["binance-futures","SOLUSDT",1743063592369,[[138.71,158.0],[138.7,286.0],[138.69,303.0],[138.68,445.0]],[[138.72,873.0],[138.73,366.0],[138.74,475.0],[138.75,503.0],[138.76,1151.0]]]
["binance-futures","SOLUSDT",1743063624924,[[138.75,588.0],[138.74,370.0],[138.73,324.0],[138.72,428.0],[138.71,827.0]],[[138.76,41.0],[138.77,450.0],[138.78,458.0],[138.79,1072.0],[138.8,1511.0]]]
["binance-futures","SOLUSDT",1743063683980,[[138.77,19.0],[138.76,270.0],[138.75,456.0],[138.74,695.0],[138.73,833.0]],[[138.78,1237.0],[138.79,738.0],[138.8,875.0],[138.81,495.0],[138.82,1468.0]]]
["binance-futures","SOLUSDT",1743063700675,[[138.85,842.0],[138.84,355.0],[138.83,586.0],[138.82,753.0],[138.81,1016.0]],[[138.86,64.0],[138.87,184.0],[138.88,467.0],[138.89,934.0],[138.9,2420.0]]]
["binance-futures","SOLUSDT",1743063738084,[[138.9,650.0],[138.89,493.0],[138.88,401.0],[138.87,474.0],[138.86,876.0]],[[138.91,157.0],[138.92,272.0],[138.93,545.0],[138.94,1044.0],[138.95,834.0]]]
["binance-futures","SOLUSDT",1743063791062,[[138.82,888.0],[138.81,507.0],[138.8,645.0],[138.79,435.0],[138.78,637.0]],[[138.83,48.0],[138.84,282.0],[138.85,457.0],[138.86,916.0],[138.87,1247.0]]]
["binance-futures","SOLUSDT",1743063830791,[[138.95,388.0],[138.94,310.0],[138.93,375.0],[138.92,952.0],[138.91,653.0]],[[138.96,278.0],[138.97,197.0],[138.98,614.0],[138.99,1087.0],[139.0,1578.0]]]
["binance-futures","SOLUSDT",1743063883278,[[138.78,582.0],[138.77,262.0],[138.76,324.0],[138.75,397.0],[138.74,819.0]],[[138.79,231.0],[138.8,467.0],[138.81,887.0],[138.82,1554.0],[138.83,1681.0]]]
["binance-futures","SOLUSDT",1743063944887,[[138.67,611.0],[138.66,533.0],[138.65,383.0],[138.64,391.0],[138.63,426.0]],[[138.68,135.0],[138.69,343.0],[138.7,663.0],[138.71,781.0],[138.72,1748.0]]]
["binance-futures","SOLUSDT",1743063946586,[[138.69,436.0],[138.68,340.0],[138.67,421.0],[138.66,510.0],[138.65,438.0]],[[138.7,153.0],[138.71,271.0],[138.72,996.0],[138.73,1277.0],[138.74,988.0]]]
["binance-futures","SOLUSDT",1743063994465,[[138.65,443.0],[138.64,297.0],[138.63,544.0],[138.62,909.0],[138.61,924.0]],[[138.66,290.0],[138.67,446.0],[138.68,826.0],[138.69,559.0],[138.7,729.0]]]
["binance-futures","SOLUSDT",1743064040110,[[138.77,342.0],[138.76,299.0],[138.75,730.0],[138.74,1243.0],[138.73,842.0]],[[138.78,212.0],[138.79,414.0],[138.8,893.0],[138.81,730.0],[138.82,1290.0]]]
["binance-futures","SOLUSDT",1743064111697,[[139.01,201.0],[139.0,169.0],[138.99,536.0],[138.98,952.0],[138.97,1010.0]],[[139.02,345.0],[139.03,1364.0],[139.04,498.0],[139.05,471.0],[139.06,504.0]]]
["binance-futures","SOLUSDT",1743064143342,[[138.9,741.0],[138.89,354.0],[138.88,404.0],[138.87,897.0],[138.86,981.0]],[[138.91,153.0],[138.92,182.0],[138.93,361.0],[138.94,509.0],[138.95,764.0]]]
["binance-futures","SOLUSDT",1743064192383,[[139.07,872.0],[139.06,343.0],[139.05,666.0],[139.04,563.0],[139.03,736.0]],[[139.08,234.0],[139.09,312.0],[139.1,625.0],[139.11,765.0],[139.12,735.0]]]
["binance-futures","SOLUSDT",1743064233392,[[139.04,137.0],[139.03,164.0],[139.02,414.0],[139.01,991.0],[139.0,1574.0]],[[139.05,796.0],[139.06,591.0],[139.07,468.0],[139.08,441.0],[139.09,749.0]]]
["binance-futures","SOLUSDT",1743064252166,[[139.04,174.0],[139.03,149.0],[139.02,429.0],[139.01,1096.0],[139.0,1707.0]],[[139.05,477.0],[139.06,587.0],[139.07,711.0],[139.08,404.0],[139.09,507.0]]]
["binance-futures","SOLUSDT",1743064305186,[[138.88,662.0],[138.87,467.0],[138.86,569.0],[138.85,722.0],[138.84,601.0]],[[138.89,252.0],[138.9,132.0],[138.91,525.0],[138.92,560.0],[138.93,1285.0]]]
["binance-futures","SOLUSDT",1743064339962,[[139.0,662.0],[138.99,338.0],[138.98,514.0],[138.97,425.0],[138.96,828.0]],[[139.01,241.0],[139.02,350.0],[139.03,427.0],[139.04,948.0],[139.05,1096.0]]]
["binance-futures","SOLUSDT",1743064395816,[[138.91,757.0],[138.9,421.0],[138.89,492.0],[138.88,684.0],[138.87,986.0]],[[138.92,215.0],[138.93,322.0],[138.94,652.0],[138.95,1010.0],[138.96,704.0]]]
["binance-futures","SOLUSDT",1743064432973,[[138.98,371.0],[138.97,473.0],[138.96,403.0],[138.95,507.0],[138.94,641.0]],[[138.99,463.0],[139.0,728.0],[139.01,522.0],[139.02,608.0],[139.03,744.0]]]
["binance-futures","SOLUSDT",1743064492143,[[138.87,248.0],[138.86,482.0],[138.85,362.0],[138.84,500.0],[138.83,1054.0]],[[138.88,200.0],[138.89,237.0],[138.9,960.0],[138.91,526.0],[138.92,449.0]]]
["binance-futures","SOLUSDT",1743064510404,[[138.99,157.0],[138.98,258.0],[138.97,472.0],[138.96,682.0],[138.95,1121.0]],[[139.0,700.0],[139.01,620.0],[139.02,625.0],[139.03,446.0],[139.04,1057.0]]]
["binance-futures","SOLUSDT",1743064539941,[[138.86,150.0],[138.85,139.0],[138.84,381.0],[138.83,452.0],[138.82,460.0]],[[138.87,704.0],[138.88,536.0],[138.89,775.0],[138.9,876.0],[138.91,1390.0]]]
["binance-futures","SOLUSDT",1743064599133,[[138.93,864.0],[138.92,389.0],[138.91,434.0],[138.9,304.0],[138.89,903.0]],[[138.94,143.0],[138.95,201.0],[138.96,695.0],[138.97,1224.0],[138.98,1127.0]]]
["binance-futures","SOLUSDT",1743064621474,[[139.03,12.0],[139.02,471.0],[139.01,680.0],[139.0,975.0]],[[139.04,867.0],[139.05,436.0],[139.06,551.0],[139.07,491.0],[139.08,882.0]]]
["binance-futures","SOLUSDT",1743064687177,[[139.0,638.0],[138.99,637.0],[138.98,574.0],[138.97,1149.0],[138.96,1612.0]],[[139.01,152.0],[139.02,175.0],[139.03,473.0],[139.04,1186.0],[139.05,1446.0]]]
["binance-futures","SOLUSDT",1743064712410,[[139.04,1318.0],[139.03,564.0],[139.02,1670.0],[139.01,442.0],[139.0,737.0]],[[139.05,32.0],[139.06,62.0],[139.07,450.0],[139.08,1447.0],[139.09,1247.0]]]
["binance-futures","SOLUSDT",1743064779536,[[138.94,211.0],[138.93,290.0],[138.92,591.0],[138.91,467.0],[138.9,1606.0]],[[138.95,305.0],[138.96,440.0],[138.97,831.0],[138.98,1247.0],[138.99,824.0]]]
["binance-futures","SOLUSDT",1743064797161,[[138.96,967.0],[138.95,276.0],[138.94,483.0],[138.93,397.0],[138.92,1141.0]],[[138.97,346.0],[138.98,443.0],[138.99,804.0],[139.0,938.0],[139.01,1140.0]]]
["binance-futures","SOLUSDT",1743064867004,[[138.64,344.0],[138.63,134.0],[138.62,343.0],[138.61,972.0],[138.6,574.0]],[[138.65,575.0],[138.66,411.0],[138.67,631.0],[138.68,661.0],[138.69,1155.0]]]
["binance-futures","SOLUSDT",1743064886285,[[138.74,1192.0],[138.73,574.0],[138.72,323.0],[138.71,783.0],[138.7,780.0]],[[138.75,33.0],[138.76,133.0],[138.77,286.0],[138.78,498.0],[138.79,1599.0]]]
["binance-futures","SOLUSDT",1743064917923,[[138.67,26.0],[138.66,312.0],[138.65,279.0],[138.64,398.0],[138.63,651.0]],[[138.68,348.0],[138.69,263.0],[138.7,520.0],[138.71,899.0],[138.72,1080.0]]]
["binance-futures","SOLUSDT",1743064977403,[[138.51,115.0],[138.5,440.0],[138.49,369.0],[138.48,660.0],[138.47,598.0]],[[138.52,306.0],[138.53,394.0],[138.54,768.0],[138.55,670.0],[138.56,886.0]]]
["binance-futures","SOLUSDT",1743065037069,[[138.52,24.0],[138.51,177.0],[138.5,378.0],[138.49,480.0],[138.48,945.0]],[[138.53,354.0],[138.54,645.0],[138.55,756.0],[138.56,1207.0],[138.57,1291.0]]]
["binance-futures","SOLUSDT",1743065073659,[[138.51,415.0],[138.5,450.0],[138.49,493.0],[138.48,562.0],[138.47,496.0]],[[138.52,162.0],[138.53,255.0],[138.54,332.0],[138.55,679.0],[138.56,1134.0]]]
["binance-futures","SOLUSDT",1743065087562,[[138.49,229.0],[138.48,970.0],[138.47,415.0],[138.46,793.0],[138.45,1348.0]],[[138.5,478.0],[138.51,420.0],[138.52,366.0],[138.53,660.0],[138.54,1132.0]]]
["binance-futures","SOLUSDT",1743065146760,[[138.43,266.0],[138.42,377.0],[138.41,469.0],[138.4,460.0],[138.39,481.0]],[[138.44,280.0],[138.45,428.0],[138.46,792.0],[138.47,809.0],[138.48,1644.0]]]
["binance-futures","SOLUSDT",1743065186475,[[138.47,105.0],[138.46,349.0],[138.45,469.0],[138.44,695.0],[138.43,1334.0]],[[138.48,468.0],[138.49,268.0],[138.5,379.0],[138.51,253.0],[138.52,588.0]]]
["binance-futures","SOLUSDT",1743065235978,[[138.37,515.0],[138.36,563.0],[138.35,764.0],[138.34,661.0],[138.33,1397.0]],[[138.38,383.0],[138.39,621.0],[138.4,279.0],[138.41,377.0],[138.42,614.0]]]
["binance-futures","SOLUSDT",1743065277762,[[138.29,643.0],[138.28,768.0],[138.27,737.0],[138.26,790.0],[138.25,1149.0]],[[138.3,220.0],[138.31,216.0],[138.32,762.0],[138.33,772.0],[138.34,768.0]]]
["binance-futures","SOLUSDT",1743065325643,[[138.43,209.0],[138.42,185.0],[138.41,588.0],[138.4,898.0],[138.39,1116.0]],[[138.44,1161.0],[138.45,312.0],[138.46,515.0],[138.47,504.0],[138.48,649.0]]]
["binance-futures","SOLUSDT",1743065342926,[[138.45,119.0],[138.44,535.0],[138.43,655.0],[138.42,1207.0],[138.41,1103.0]],[[138.46,506.0],[138.47,514.0],[138.48,623.0],[138.49,515.0],[138.5,441.0]]]
["binance-futures","SOLUSDT",1743065389472,[[138.46,409.0],[138.45,516.0],[138.44,457.0],[138.43,631.0],[138.42,1688.0]],[[138.47,283.0],[138.48,261.0],[138.49,484.0],[138.5,562.0],[138.51,935.0]]]
["binance-futures","SOLUSDT",1743065431734,[[138.53,194.0],[138.52,397.0],[138.51,579.0],[138.5,534.0],[138.49,1208.0]],[[138.54,380.0],[138.55,610.0],[138.56,518.0],[138.57,728.0],[138.58,604.0]]]
["binance-futures","SOLUSDT",1743065479434,[[138.22,686.0],[138.21,249.0],[138.2,544.0],[138.19,968.0],[138.18,571.0]],[[138.23,790.0],[138.24,652.0],[138.25,402.0],[138.26,595.0],[138.27,777.0]]]
["binance-futures","SOLUSDT",1743065510306,[[138.16,274.0],[138.15,1495.0],[138.14,482.0],[138.13,480.0],[138.12,723.0]],[[138.17,1107.0],[138.18,682.0],[138.19,513.0],[138.2,486.0],[138.21,772.0]]]
["binance-futures","SOLUSDT",1743065583804,[[138.14,708.0],[138.13,911.0],[138.12,847.0],[138.11,824.0],[138.1,964.0]],[[138.15,77.0],[138.16,260.0],[138.17,248.0],[138.18,638.0],[138.19,858.0]]]
["binance-futures","SOLUSDT",1743065593518,[[138.24,287.0],[138.23,567.0],[138.22,964.0],[138.21,720.0],[138.2,1485.0]],[[138.25,191.0],[138.26,525.0],[138.27,474.0],[138.28,449.0],[138.29,663.0]]]
["binance-futures","SOLUSDT",1743065631374,[[138.26,223.0],[138.25,730.0],[138.24,872.0],[138.23,989.0],[138.22,737.0]],[[138.27,433.0],[138.28,211.0],[138.29,613.0],[138.3,1102.0],[138.31,808.0]]]
["binance-futures","SOLUSDT",1743065691902,[[138.14,18.0],[138.13,218.0],[138.12,705.0],[138.11,1282.0],[138.1,1018.0]],[[138.15,447.0],[138.16,445.0],[138.17,450.0],[138.18,744.0],[138.19,1490.0]]]
["binance-futures","SOLUSDT",1743065749001,[[138.27,438.0],[138.26,455.0],[138.25,474.0],[138.24,516.0],[138.23,830.0]],[[138.28,261.0],[138.29,342.0],[138.3,771.0],[138.31,580.0],[138.32,738.0]]]
["binance-futures","SOLUSDT",1743065781542,[[138.29,455.0],[138.28,615.0],[138.27,635.0],[138.26,699.0],[138.25,626.0]],[[138.3,249.0],[138.31,391.0],[138.32,526.0],[138.33,1203.0],[138.34,1298.0]]]
["binance-futures","SOLUSDT",1743065798014,[[138.35,197.0],[138.34,376.0],[138.33,333.0],[138.32,809.0],[138.31,1364.0]],[[138.36,894.0],[138.37,588.0],[138.38,513.0],[138.39,704.0],[138.4,1046.0]]]
["binance-futures","SOLUSDT",1743065875905,[[138.42,982.0],[138.41,727.0],[138.4,642.0],[138.39,788.0],[138.38,640.0]],[[138.43,311.0],[138.44,204.0],[138.45,397.0],[138.46,1095.0],[138.47,1144.0]]]
["binance-futures","SOLUSDT",1743065893058,[[138.41,427.0],[138.4,1043.0],[138.39,451.0],[138.38,788.0],[138.37,1519.0]],[[138.42,897.0],[138.43,110.0],[138.44,419.0],[138.45,637.0],[138.46,814.0]]]
["binance-futures","SOLUSDT",1743065959480,[[138.31,54.0],[138.3,175.0]],[[138.32,1420.0],[138.33,748.0],[138.34,687.0],[138.35,472.0],[138.36,867.0]]]
["binance-futures","SOLUSDT",1743065987658,[[138.3,830.0],[138.29,527.0],[138.28,422.0],[138.27,664.0],[138.26,773.0]],[[138.31,148.0],[138.32,189.0],[138.33,302.0],[138.34,848.0],[138.35,1224.0]]]
["binance-futures","SOLUSDT",1743066046685,[[138.2,1037.0],[138.19,301.0],[138.18,476.0],[138.17,386.0],[138.16,472.0]],[[138.21,287.0],[138.22,365.0],[138.23,696.0],[138.24,860.0],[138.25,1024.0]]]
["binance-futures","SOLUSDT",1743066070611,[[138.23,10.0],[138.22,82.0],[138.21,437.0],[138.2,1257.0],[138.19,1019.0]],[[138.24,538.0],[138.25,373.0],[138.26,749.0],[138.27,843.0],[138.28,1081.0]]]
["binance-futures","SOLUSDT",1743066093433,[[138.24,55.0],[138.23,158.0],[138.22,728.0],[138.21,1248.0],[138.2,2104.0]],[[138.25,843.0],[138.26,355.0],[138.27,303.0],[138.28,795.0],[138.29,790.0]]]
["binance-futures","SOLUSDT",1743066161970,[[138.43,267.0],[138.42,336.0],[138.41,553.0],[138.4,741.0],[138.39,1388.0]],[[138.44,164.0],[138.45,114.0],[138.46,203.0],[138.47,491.0],[138.48,817.0]]]
["binance-futures","SOLUSDT",1743066183228,[[138.46,357.0],[138.45,401.0],[138.44,672.0],[138.43,873.0],[138.42,1318.0]],[[138.47,100.0],[138.48,161.0],[138.49,337.0],[138.5,658.0],[138.51,1119.0]]]
["binance-futures","SOLUSDT",1743066243261,[[138.49,300.0],[138.48,604.0],[138.47,603.0],[138.46,868.0],[138.45,1485.0]],[[138.5,171.0],[138.51,111.0],[138.52,277.0],[138.53,464.0],[138.54,1378.0]]]
["binance-futures","SOLUSDT",1743066274131,[[138.48,327.0],[138.47,302.0],[138.46,624.0],[138.45,332.0],[138.44,529.0]],[[138.49,439.0],[138.5,633.0],[138.51,541.0],[138.52,871.0],[138.53,970.0]]]
["binance-futures","SOLUSDT",1743066333885,[[138.16,170.0],[138.15,326.0],[138.14,561.0],[138.13,677.0],[138.12,956.0]],[[138.17,225.0],[138.18,681.0],[138.19,451.0],[138.2,913.0],[138.21,1162.0]]]
["binance-futures","SOLUSDT",1743066366066,[[138.21,23.0],[138.2,126.0],[138.19,407.0],[138.18,1220.0],[138.17,866.0]],[[138.22,987.0],[138.23,399.0],[138.24,410.0],[138.25,767.0],[138.26,945.0]]]
["binance-futures","SOLUSDT",1743066426509,[[138.44,1122.0],[138.43,521.0],[138.42,507.0],[138.41,653.0],[138.4,636.0]],[[138.45,146.0],[138.46,203.0],[138.47,245.0],[138.48,463.0],[138.49,928.0]]]
["binance-futures","SOLUSDT",1743066443202,[[138.34,664.0],[138.33,298.0],[138.32,476.0],[138.31,639.0],[138.3,649.0]],[[138.35,294.0],[138.36,1213.0],[138.37,343.0],[138.38,599.0],[138.39,696.0]]]
["binance-futures","SOLUSDT",1743066483666,[[138.37,260.0],[138.36,611.0],[138.35,680.0],[138.34,669.0],[138.33,1966.0]],[[138.38,521.0],[138.39,264.0],[138.4,309.0],[138.41,407.0],[138.42,702.0]]]
["binance-futures","SOLUSDT",1743066537770,[[138.21,253.0],[138.2,16732.0],[138.19,1002.0],[138.18,1000.0],[138.17,1590.0]],[[138.22,1052.0],[138.23,347.0],[138.24,169.0],[138.25,442.0],[138.26,907.0]]]
["binance-futures","SOLUSDT",1743066598625,[[138.1,366.0],[138.09,500.0],[138.08,755.0],[138.07,428.0],[138.06,1500.0]],[[138.11,340.0],[138.12,331.0],[138.13,461.0],[138.14,486.0],[138.15,980.0]]]
["binance-futures","SOLUSDT",1743066640630,[[138.1,252.0],[138.09,345.0],[138.08,690.0],[138.07,622.0],[138.06,1285.0]],[[138.11,347.0],[138.12,313.0],[138.13,699.0],[138.14,1098.0],[138.15,844.0]]]
["binance-futures","SOLUSDT",1743066646788,[[138.19,209.0],[138.18,341.0],[138.17,606.0],[138.16,415.0],[138.15,720.0]],[[138.2,209.0],[138.21,298.0],[138.22,369.0],[138.23,818.0],[138.24,872.0]]]
["binance-futures","SOLUSDT",1743066691368,[[138.15,2355.0],[138.14,366.0],[138.13,587.0],[138.12,867.0],[138.11,1529.0]],[[138.16,19.0],[138.17,126.0],[138.18,337.0],[138.19,917.0],[138.2,1178.0]]]
["binance-futures","SOLUSDT",1743066739451,[[137.96,449.0],[137.95,3560.0],[137.94,686.0],[137.93,841.0],[137.92,1018.0]],[[137.97,936.0],[137.98,403.0],[137.99,469.0],[138.0,659.0],[138.01,1897.0]]]
["binance-futures","SOLUSDT",1743066795478,[[137.78,457.0],[137.77,314.0],[137.76,498.0],[137.75,425.0],[137.74,552.0]],[[137.79,239.0],[137.8,486.0],[137.81,563.0],[137.82,1254.0],[137.83,967.0]]]
["binance-futures","SOLUSDT",1743066843110,[[137.88,710.0],[137.87,530.0],[137.86,777.0],[137.85,384.0],[137.84,282.0]],[[137.89,294.0],[137.9,3404.0],[137.91,452.0],[137.92,1086.0],[137.93,1706.0]]]
["binance-futures","SOLUSDT",1743066885935,[[137.98,46.0],[137.97,1172.0],[137.96,5866.0],[137.95,505.0],[137.94,818.0]],[[137.99,339.0],[138.0,744.0],[138.01,806.0],[138.02,948.0],[138.03,1162.0]]]
["binance-futures","SOLUSDT",1743066902959,[[137.89,158.0],[137.88,369.0],[137.87,520.0],[137.86,356.0],[137.85,917.0]],[[137.9,284.0],[137.91,470.0],[137.92,872.0],[137.93,1182.0],[137.94,2069.0]]]
["binance-futures","SOLUSDT",1743066956173,[[137.98,910.0],[137.97,375.0],[137.96,452.0],[137.95,746.0],[137.94,495.0]],[[137.99,166.0],[138.0,347.0],[138.01,538.0],[138.02,937.0],[138.03,846.0]]]
["binance-futures","SOLUSDT",1743066993845,[[138.05,606.0],[138.04,495.0],[138.03,404.0],[138.02,491.0],[138.01,856.0]],[[138.06,129.0],[138.07,453.0],[138.08,1277.0],[138.09,802.0],[138.1,1509.0]]]
["binance-futures","SOLUSDT",1743067047942,[[138.16,246.0],[138.15,142.0],[138.14,225.0],[138.13,666.0],[138.12,1121.0]],[[138.17,914.0],[138.18,634.0],[138.19,581.0],[138.2,560.0],[138.21,950.0]]]
["binance-futures","SOLUSDT",1743067083462,[[138.06,289.0],[138.05,370.0],[138.04,510.0],[138.03,660.0],[138.02,1080.0]],[[138.07,603.0],[138.08,181.0],[138.09,381.0],[138.1,502.0],[138.11,747.0]]]
["binance-futures","SOLUSDT",1743067141604,[[137.92,704.0],[137.91,531.0],[137.9,599.0],[137.89,551.0],[137.88,698.0]],[[137.93,198.0],[137.94,450.0],[137.95,780.0],[137.96,865.0],[137.97,1105.0]]]
["binance-futures","SOLUSDT",1743067158238,[[137.98,50.0],[137.97,332.0],[137.96,323.0],[137.95,502.0],[137.94,571.0]],[[137.99,596.0],[138.0,1084.0],[138.01,811.0],[138.02,1085.0],[138.03,1015.0]]]
["binance-futures","SOLUSDT",1743067190277,[[138.08,240.0],[138.07,476.0],[138.06,580.0],[138.05,675.0],[138.04,944.0]],[[138.09,403.0],[138.1,787.0],[138.11,864.0],[138.12,1106.0],[138.13,1316.0]]]
["binance-futures","SOLUSDT",1743067253562,[[137.89,112.0],[137.88,268.0],[137.87,292.0],[137.86,297.0],[137.85,345.0]],[[137.9,411.0],[137.91,743.0],[137.92,1040.0],[137.93,967.0],[137.94,1569.0]]]
["binance-futures","SOLUSDT",1743067282177,[[137.83,666.0],[137.82,387.0],[137.81,555.0],[137.8,359.0],[137.79,354.0]],[[137.84,67.0],[137.85,320.0],[137.86,509.0],[137.87,1702.0],[137.88,904.0]]]
["binance-futures","SOLUSDT",1743067341401,[[137.88,170.0],[137.87,148.0],[137.86,203.0],[137.85,220.0]],[[137.89,1100.0],[137.9,623.0],[137.91,600.0],[137.92,602.0],[137.93,935.0]]]
["binance-futures","SOLUSDT",1743067366217,[[137.88,420.0],[137.87,512.0],[137.86,760.0],[137.85,398.0],[137.84,461.0]],[[137.89,214.0],[137.9,387.0],[137.91,802.0],[137.92,875.0],[137.93,1149.0]]]
["binance-futures","SOLUSDT",1743067435220,[[137.84,877.0],[137.83,459.0],[137.82,416.0],[137.81,231.0],[137.8,306.0]],[[137.85,85.0],[137.86,167.0],[137.87,412.0],[137.88,1424.0],[137.89,1012.0]]]
["binance-futures","SOLUSDT",1743067452214,[[137.84,302.0],[137.83,354.0],[137.82,401.0],[137.81,906.0],[137.8,676.0]],[[137.85,55.0],[137.86,189.0],[137.87,435.0],[137.88,471.0],[137.89,1155.0]]]
["binance-futures","SOLUSDT",1743067525378,[[137.91,729.0],[137.9,626.0],[137.89,441.0],[137.88,231.0],[137.87,329.0]],[[137.92,125.0],[137.93,275.0],[137.94,317.0],[137.95,603.0],[137.96,1303.0]]]
["binance-futures","SOLUSDT",1743067546724,[[137.83,164.0],[137.82,133.0],[137.81,210.0],[137.8,847.0],[137.79,575.0]],[[137.84,717.0],[137.85,581.0],[137.86,567.0],[137.87,859.0],[137.88,1517.0]]]
["binance-futures","SOLUSDT",1743067618306,[[137.88,289.0],[137.87,365.0],[137.86,264.0],[137.85,299.0],[137.84,392.0]],[[137.89,314.0],[137.9,417.0],[137.91,484.0],[137.92,993.0],[137.93,1839.0]]]
["binance-futures","SOLUSDT",1743067637362,[[137.92,1283.0],[137.91,524.0],[137.9,527.0],[137.89,438.0],[137.88,400.0]],[[137.93,623.0],[137.94,295.0],[137.95,902.0],[137.96,1149.0],[137.97,2613.0]]]
["binance-futures","SOLUSDT",1743067697666,[[137.76,347.0],[137.75,280.0],[137.74,710.0],[137.73,450.0],[137.72,828.0]],[[137.77,601.0],[137.78,186.0],[137.79,679.0],[137.8,533.0],[137.81,1160.0]]]
["binance-futures","SOLUSDT",1743067733691,[[137.82,718.0],[137.81,712.0],[137.8,628.0],[137.79,553.0],[137.78,672.0]],[[137.83,486.0],[137.84,705.0],[137.85,1458.0],[137.86,1192.0],[137.87,1218.0]]]
["binance-futures","SOLUSDT",1743067748887,[[137.77,432.0],[137.76,484.0],[137.75,710.0],[137.74,846.0],[137.73,557.0]],[[137.78,191.0],[137.79,225.0],[137.8,853.0],[137.81,1346.0],[137.82,1345.0]]]
["binance-futures","SOLUSDT",1743067832432,[[137.64,717.0],[137.63,461.0],[137.62,759.0],[137.61,534.0],[137.6,472.0]],[[137.65,419.0],[137.66,450.0],[137.67,776.0],[137.68,730.0],[137.69,1397.0]]]
["binance-futures","SOLUSDT",1743067873203,[[137.5,689.0],[137.49,769.0],[137.48,619.0],[137.47,419.0],[137.46,768.0]],[[137.51,378.0],[137.52,482.0],[137.53,999.0],[137.54,1099.0],[137.55,1177.0]]]
["binance-futures","SOLUSDT",1743067903924,[[137.65,2166.0],[137.64,769.0],[137.63,1038.0],[137.62,595.0],[137.61,744.0]],[[137.66,141.0],[137.67,318.0],[137.68,838.0],[137.69,490.0],[137.7,1095.0]]]
["binance-futures","SOLUSDT",1743067942408,[[137.66,421.0],[137.65,475.0],[137.64,502.0],[137.63,377.0],[137.62,742.0]],[[137.67,255.0],[137.68,255.0],[137.69,612.0],[137.7,474.0],[137.71,751.0]]]
["binance-futures","SOLUSDT",1743067991437,[[137.82,171.0],[137.81,350.0],[137.8,567.0],[137.79,472.0],[137.78,677.0]],[[137.83,203.0],[137.84,678.0],[137.85,756.0],[137.86,660.0],[137.87,1230.0]]]
["binance-futures","SOLUSDT",1743068008561,[[137.83,688.0],[137.82,449.0],[137.81,699.0],[137.8,782.0],[137.79,691.0]],[[137.84,404.0],[137.85,119.0],[137.86,192.0],[137.87,795.0],[137.88,809.0]]]
["binance-futures","SOLUSDT",1743068051861,[[137.83,37.0],[137.82,239.0],[137.81,445.0],[137.8,554.0],[137.79,317.0]],[[137.84,510.0],[137.85,937.0],[137.86,898.0],[137.87,1698.0],[137.88,1354.0]]]
["binance-futures","SOLUSDT",1743068099423,[[137.78,644.0],[137.77,349.0],[137.76,437.0],[137.75,209.0],[137.74,522.0]],[[137.79,108.0],[137.8,214.0],[137.81,589.0],[137.82,1346.0],[137.83,939.0]]]
["binance-futures","SOLUSDT",1743068146313,[[137.93,904.0],[137.92,329.0],[137.91,433.0],[137.9,454.0],[137.89,573.0]],[[137.94,76.0],[137.95,411.0],[137.96,926.0],[137.97,1659.0],[137.98,956.0]]]
["binance-futures","SOLUSDT",1743068191393,[[137.93,739.0],[137.92,444.0],[137.91,233.0],[137.9,310.0],[137.89,742.0]],[[137.94,31.0],[137.95,166.0],[137.96,492.0],[137.97,1328.0],[137.98,1465.0]]]
["binance-futures","SOLUSDT",1743068250746,[[138.02,933.0],[138.01,285.0],[138.0,477.0],[137.99,330.0],[137.98,591.0]],[[138.03,195.0],[138.04,352.0],[138.05,599.0],[138.06,881.0],[138.07,1747.0]]]
["binance-futures","SOLUSDT",1743068259590,[[138.02,346.0],[138.01,316.0],[138.0,440.0],[137.99,365.0],[137.98,667.0]],[[138.03,112.0],[138.04,352.0],[138.05,345.0],[138.06,747.0],[138.07,1629.0]]]
["binance-futures","SOLUSDT",1743068299507,[[137.94,584.0],[137.93,314.0],[137.92,337.0],[137.91,388.0],[137.9,410.0]],[[137.95,160.0],[137.96,296.0],[137.97,644.0],[137.98,987.0],[137.99,896.0]]]
["binance-futures","SOLUSDT",1743068360154,[[137.93,50.0],[137.92,256.0],[137.91,511.0],[137.9,333.0],[137.89,944.0]],[[137.94,368.0],[137.95,337.0],[137.96,848.0],[137.97,1084.0],[137.98,1972.0]]]
["binance-futures","SOLUSDT",1743068416539,[[137.89,997.0],[137.88,503.0],[137.87,538.0],[137.86,434.0],[137.85,574.0]],[[137.9,119.0],[137.91,137.0],[137.92,418.0],[137.93,947.0],[137.94,1788.0]]]
["binance-futures","SOLUSDT",1743068454633,[[137.71,506.0],[137.7,114.0],[137.69,533.0],[137.68,371.0],[137.67,649.0]],[[137.72,211.0],[137.73,265.0],[137.74,394.0],[137.75,767.0],[137.76,1648.0]]]
["binance-futures","SOLUSDT",1743068512319,[[137.94,1047.0],[137.93,703.0],[137.92,788.0],[137.91,704.0],[137.9,926.0]],[[137.95,191.0],[137.96,158.0],[137.97,456.0],[137.98,821.0],[137.99,1257.0]]]
["binance-futures","SOLUSDT",1743068546503,[[138.02,269.0],[138.01,298.0],[138.0,335.0],[137.99,446.0],[137.98,522.0]],[[138.03,204.0],[138.04,462.0],[138.05,903.0],[138.06,934.0],[138.07,1416.0]]]
["binance-futures","SOLUSDT",1743068564047,[[138.0,832.0],[137.99,556.0],[137.98,502.0],[137.97,696.0],[137.96,654.0]],[[138.01,21.0],[138.02,373.0],[138.03,589.0],[138.04,1430.0],[138.05,1203.0]]]
["binance-futures","SOLUSDT",1743068629326,[[137.91,557.0],[137.9,388.0],[137.89,409.0],[137.88,689.0],[137.87,756.0]],[[137.92,90.0],[137.93,334.0],[137.94,529.0],[137.95,1151.0],[137.96,655.0]]]
["binance-futures","SOLUSDT",1743068660806,[[137.96,309.0],[137.95,354.0],[137.94,378.0],[137.93,374.0],[137.92,831.0]],[[137.97,264.0],[137.98,500.0],[137.99,452.0],[138.0,1828.0],[138.01,733.0]]]
["binance-futures","SOLUSDT",1743068730581,[[137.86,134.0],[137.85,218.0],[137.84,210.0],[137.83,534.0],[137.82,508.0]],[[137.87,885.0],[137.88,527.0],[137.89,645.0],[137.9,1284.0],[137.91,1691.0]]]
["binance-futures","SOLUSDT",1743068758671,[[137.83,337.0],[137.82,380.0],[137.81,440.0],[137.8,446.0],[137.79,1011.0]],[[137.84,414.0],[137.85,439.0],[137.86,297.0],[137.87,922.0],[137.88,1966.0]]]
["binance-futures","SOLUSDT",1743068818497,[[138.02,185.0],[138.01,374.0],[138.0,506.0],[137.99,486.0],[137.98,675.0]],[[138.03,333.0],[138.04,893.0],[138.05,389.0],[138.06,867.0],[138.07,1234.0]]]
["binance-futures","SOLUSDT",1743068843852,[[138.1,278.0],[138.09,436.0],[138.08,423.0],[138.07,494.0],[138.06,864.0]],[[138.11,71.0],[138.12,172.0],[138.13,503.0],[138.14,763.0],[138.15,830.0]]]
["binance-futures","SOLUSDT",1743068866755,[[138.02,277.0],[138.01,339.0],[138.0,545.0],[137.99,307.0],[137.98,429.0]],[[138.03,261.0],[138.04,730.0],[138.05,1177.0],[138.06,1717.0],[138.07,1827.0]]]
["binance-futures","SOLUSDT",1743068927504,[[138.17,705.0],[138.16,406.0],[138.15,447.0],[138.14,521.0],[138.13,472.0]],[[138.18,348.0],[138.19,270.0],[138.2,428.0],[138.21,729.0],[138.22,1655.0]]]
["binance-futures","SOLUSDT",1743068959983,[[138.18,59.0],[138.17,101.0],[138.16,368.0],[138.15,508.0],[138.14,556.0]],[[138.19,513.0],[138.2,916.0],[138.21,993.0],[138.22,1796.0],[138.23,1221.0]]]
["binance-futures","SOLUSDT",1743069023005,[[138.09,254.0],[138.08,305.0],[138.07,498.0],[138.06,584.0],[138.05,746.0]],[[138.1,162.0],[138.11,254.0],[138.12,439.0],[138.13,438.0],[138.14,951.0]]]
["binance-futures","SOLUSDT",1743069058221,[[138.03,108.0],[138.02,202.0],[138.01,325.0],[138.0,997.0],[137.99,394.0]],[[138.04,1077.0],[138.05,365.0],[138.06,580.0],[138.07,1669.0],[138.08,874.0]]]
["binance-futures","SOLUSDT",1743069119535,[[138.14,580.0],[138.13,313.0],[138.12,729.0],[138.11,824.0],[138.1,664.0]],[[138.15,843.0],[138.16,419.0],[138.17,668.0],[138.18,1279.0],[138.19,1254.0]]]
["binance-futures","SOLUSDT",1743069137068,[[138.16,407.0],[138.15,572.0],[138.14,1283.0],[138.13,487.0],[138.12,759.0]],[[138.17,116.0],[138.18,1145.0],[138.19,559.0],[138.2,1599.0],[138.21,1354.0]]]
["binance-futures","SOLUSDT",1743069176208,[[138.16,52.0],[138.15,248.0],[138.14,671.0],[138.13,945.0],[138.12,1018.0]],[[138.17,1145.0],[138.18,417.0],[138.19,510.0],[138.2,733.0],[138.21,998.0]]]
["binance-futures","SOLUSDT",1743069234584,[[138.22,752.0],[138.21,395.0],[138.2,414.0],[138.19,313.0],[138.18,700.0]],[[138.23,300.0],[138.24,278.0],[138.25,1033.0],[138.26,1621.0],[138.27,1113.0]]]
["binance-futures","SOLUSDT",1743069273332,[[138.32,953.0],[138.31,286.0],[138.3,405.0],[138.29,622.0],[138.28,566.0]],[[138.33,103.0],[138.34,462.0],[138.35,796.0],[138.36,1163.0],[138.37,1538.0]]]
["binance-futures","SOLUSDT",1743069313548,[[138.32,131.0],[138.31,324.0],[138.3,496.0],[138.29,756.0],[138.28,1590.0]],[[138.33,581.0],[138.34,600.0],[138.35,723.0],[138.36,465.0],[138.37,1007.0]]]
["binance-futures","SOLUSDT",1743069390817,[[138.27,378.0],[138.26,503.0],[138.25,478.0],[138.24,688.0],[138.23,737.0]],[[138.28,286.0],[138.29,496.0],[138.3,762.0],[138.31,1178.0],[138.32,1381.0]]]
["binance-futures","SOLUSDT",1743069435087,[[138.26,171.0],[138.25,577.0],[138.24,381.0],[138.23,875.0],[138.22,1413.0]],[[138.27,312.0],[138.28,225.0],[138.29,495.0],[138.3,1018.0],[138.31,1193.0]]]
["binance-futures","SOLUSDT",1743069441455,[[138.26,98.0],[138.25,537.0],[138.24,383.0],[138.23,807.0],[138.22,1419.0]],[[138.27,456.0],[138.28,373.0],[138.29,790.0],[138.3,1112.0],[138.31,1345.0]]]
["binance-futures","SOLUSDT",1743069503200,[[138.13,870.0],[138.12,717.0],[138.11,669.0],[138.1,567.0],[138.09,1243.0]],[[138.14,370.0],[138.15,299.0],[138.16,496.0],[138.17,1288.0],[138.18,2267.0]]]
["binance-futures","SOLUSDT",1743069553543,[[138.05,294.0],[138.04,285.0],[138.03,571.0],[138.02,773.0],[138.01,737.0]],[[138.06,409.0],[138.07,548.0],[138.08,442.0],[138.09,1172.0],[138.1,1578.0]]]
["binance-futures","SOLUSDT",1743069600688,[[138.11,196.0],[138.1,353.0],[138.09,361.0],[138.08,656.0],[138.07,618.0]],[[138.12,591.0],[138.13,428.0],[138.14,696.0],[138.15,1009.0],[138.16,1424.0]]]
["binance-futures","SOLUSDT",1743069649774,[[138.14,303.0],[138.13,378.0],[138.12,465.0],[138.11,639.0],[138.1,777.0]],[[138.15,382.0],[138.16,531.0],[138.17,695.0],[138.18,1324.0],[138.19,1411.0]]]
["binance-futures","SOLUSDT",1743069691558,[[138.24,179.0],[138.23,346.0],[138.22,536.0],[138.21,717.0],[138.2,703.0]],[[138.25,297.0],[138.26,396.0],[138.27,560.0],[138.28,1088.0],[138.29,984.0]]]
["binance-futures","SOLUSDT",1743069708808,[[138.28,261.0],[138.27,324.0],[138.26,451.0],[138.25,693.0],[138.24,678.0]],[[138.29,329.0],[138.3,696.0],[138.31,858.0],[138.32,1005.0],[138.33,1402.0]]]
["binance-futures","SOLUSDT",1743069763620,[[138.3,883.0],[138.29,522.0],[138.28,481.0],[138.27,695.0],[138.26,1119.0]],[[138.31,603.0],[138.32,606.0],[138.33,1024.0],[138.34,924.0],[138.35,1325.0]]]
["binance-futures","SOLUSDT",1743069802512,[[138.32,459.0],[138.31,381.0],[138.3,499.0],[138.29,459.0],[138.28,1208.0]],[[138.33,139.0],[138.34,528.0],[138.35,544.0],[138.36,1574.0],[138.37,1051.0]]]
["binance-futures","SOLUSDT",1743069860524,[[138.51,661.0],[138.5,311.0],[138.49,342.0],[138.48,590.0],[138.47,522.0]],[[138.52,1027.0],[138.53,250.0],[138.54,556.0],[138.55,729.0],[138.56,1391.0]]]
["binance-futures","SOLUSDT",1743069876430,[[138.56,823.0],[138.55,632.0],[138.54,741.0],[138.53,859.0],[138.52,1744.0]],[[138.57,314.0],[138.58,221.0],[138.59,299.0],[138.6,1248.0],[138.61,2244.0]]]
["binance-futures","SOLUSDT",1743069950505,[[138.56,280.0],[138.55,325.0],[138.54,504.0],[138.53,383.0],[138.52,802.0]],[[138.57,363.0],[138.58,341.0],[138.59,575.0],[138.6,928.0],[138.61,1369.0]]]
["binance-futures","SOLUSDT",1743069968307,[[138.61,327.0],[138.6,439.0],[138.59,488.0],[138.58,784.0],[138.57,1083.0]],[[138.62,216.0],[138.63,913.0],[138.64,849.0],[138.65,613.0],[138.66,1308.0]]]
["binance-futures","SOLUSDT",1743069998757,[[138.59,322.0],[138.58,367.0],[138.57,619.0],[138.56,362.0],[138.55,946.0]],[[138.6,664.0],[138.61,283.0],[138.62,674.0],[138.63,840.0],[138.64,1727.0]]]
["binance-futures","SOLUSDT",1743070057474,[[138.55,323.0],[138.54,610.0],[138.53,477.0],[138.52,619.0],[138.51,967.0]],[[138.56,199.0],[138.57,330.0],[138.58,475.0],[138.59,750.0],[138.6,1439.0]]]
["binance-futures","SOLUSDT",1743070121855,[[138.71,635.0],[138.7,756.0],[138.69,576.0],[138.68,884.0],[138.67,926.0]],[[138.72,110.0],[138.73,291.0],[138.74,701.0],[138.75,1598.0],[138.76,1348.0]]]
["binance-futures","SOLUSDT",1743070148242,[[138.67,182.0],[138.66,224.0],[138.65,398.0],[138.64,732.0],[138.63,759.0]],[[138.68,1284.0],[138.69,646.0],[138.7,583.0],[138.71,685.0],[138.72,1507.0]]]
["binance-futures","SOLUSDT",1743070172372,[[138.6,213.0],[138.59,353.0],[138.58,396.0],[138.57,466.0],[138.56,694.0]],[[138.61,337.0],[138.62,490.0],[138.63,1091.0],[138.64,1880.0],[138.65,1063.0]]]
["binance-futures","SOLUSDT",1743070223050,[[138.48,302.0],[138.47,765.0],[138.46,798.0],[138.45,530.0],[138.44,669.0]],[[138.49,571.0],[138.5,355.0],[138.51,435.0],[138.52,898.0],[138.53,1364.0]]]
["binance-futures","SOLUSDT",1743070253108,[[138.26,936.0],[138.25,407.0],[138.24,552.0],[138.23,1559.0],[138.22,787.0]],[[138.27,146.0],[138.28,779.0],[138.29,643.0],[138.3,1680.0],[138.31,910.0]]]
["binance-futures","SOLUSDT",1743070321702,[[138.28,266.0],[138.27,462.0],[138.26,667.0],[138.25,819.0],[138.24,662.0]],[[138.29,301.0],[138.3,418.0],[138.31,594.0],[138.32,759.0],[138.33,1378.0]]]
["binance-futures","SOLUSDT",1743070341919,[[138.26,709.0],[138.25,512.0],[138.24,483.0],[138.23,326.0],[138.22,664.0]],[[138.27,226.0],[138.28,259.0],[138.29,279.0],[138.3,716.0],[138.31,1625.0]]]
["binance-futures","SOLUSDT",1743070401399,[[138.09,154.0],[138.08,29706.0],[138.07,907.0],[138.06,541.0],[138.05,641.0]],[[138.1,802.0],[138.11,484.0],[138.12,595.0],[138.13,566.0],[138.14,890.0]]]
["binance-futures","SOLUSDT",1743070434933,[[138.17,88.0],[138.16,490.0],[138.15,1047.0],[138.14,929.0],[138.13,934.0]],[[138.18,285.0],[138.19,417.0],[138.2,554.0],[138.21,745.0],[138.22,1192.0]]]
["binance-futures","SOLUSDT",1743070496608,[[138.21,978.0],[138.2,822.0],[138.19,925.0],[138.18,825.0],[138.17,3511.0]],[[138.22,161.0],[138.23,564.0],[138.24,771.0],[138.25,1086.0],[138.26,1351.0]]]
["binance-futures","SOLUSDT",1743070531457,[[138.18,297.0],[138.17,2162.0],[138.16,14303.0],[138.15,340.0],[138.14,1065.0]],[[138.19,1010.0],[138.2,458.0],[138.21,387.0],[138.22,816.0],[138.23,1268.0]]]
["binance-futures","SOLUSDT",1743070547440,[[138.16,8443.0],[138.15,50.0],[138.14,133.0],[138.13,185.0],[138.12,823.0]],[[138.17,921.0],[138.18,537.0],[138.19,436.0],[138.2,617.0],[138.21,1294.0]]]
["binance-futures","SOLUSDT",1743070608614,[[138.3,297.0],[138.29,316.0],[138.28,461.0],[138.27,682.0],[138.26,1223.0]],[[138.31,1088.0],[138.32,501.0],[138.33,453.0],[138.34,251.0],[138.35,717.0]]]
["binance-futures","SOLUSDT",1743070649236,[[138.39,557.0],[138.38,384.0],[138.37,421.0],[138.36,515.0],[138.35,777.0]],[[138.4,228.0],[138.41,419.0],[138.42,695.0],[138.43,1499.0],[138.44,1503.0]]]
["binance-futures","SOLUSDT",1743070703178,[[138.33,283.0],[138.32,294.0],[138.31,951.0],[138.3,1057.0],[138.29,937.0]],[[138.34,646.0],[138.35,596.0],[138.36,655.0],[138.37,556.0],[138.38,1778.0]]]
["binance-futures","SOLUSDT",1743070763887,[[138.23,418.0],[138.22,16124.0],[138.21,277.0],[138.2,375.0],[138.19,878.0]],[[138.24,163.0],[138.25,92.0],[138.26,596.0],[138.27,583.0],[138.28,734.0]]]
["binance-futures","SOLUSDT",1743070765195,[[138.25,685.0],[138.24,1177.0],[138.23,3166.0],[138.22,16018.0],[138.21,471.0]],[[138.26,6.0],[138.27,299.0],[138.28,473.0],[138.29,1183.0],[138.3,1800.0]]]
["binance-futures","SOLUSDT",1743070813440,[[138.19,126.0],[138.18,99.0],[138.17,342.0],[138.16,727.0],[138.15,1107.0]],[[138.2,589.0],[138.21,694.0],[138.22,680.0],[138.23,1341.0],[138.24,1292.0]]]
["binance-futures","SOLUSDT",1743070860401,[[138.2,820.0],[138.19,394.0],[138.18,718.0],[138.17,691.0],[138.16,800.0]],[[138.21,401.0],[138.22,241.0],[138.23,945.0],[138.24,1403.0],[138.25,737.0]]]
["binance-futures","SOLUSDT",1743070907829,[[138.2,366.0],[138.19,587.0],[138.18,602.0],[138.17,912.0],[138.16,1113.0]],[[138.21,421.0],[138.22,320.0],[138.23,547.0],[138.24,443.0],[138.25,955.0]]]
["binance-futures","SOLUSDT",1743070968573,[[138.21,458.0],[138.2,613.0],[138.19,755.0],[138.18,333.0],[138.17,508.0]],[[138.22,311.0],[138.23,321.0],[138.24,646.0],[138.25,1417.0],[138.26,1559.0]]]
["binance-futures","SOLUSDT",1743071020397,[[138.26,556.0],[138.25,405.0],[138.24,488.0],[138.23,615.0],[138.22,793.0]],[[138.27,311.0],[138.28,246.0],[138.29,693.0],[138.3,1085.0],[138.31,1742.0]]]
["binance-futures","SOLUSDT",1743071062603,[[138.42,409.0],[138.41,478.0],[138.4,1010.0],[138.39,918.0],[138.38,1609.0]],[[138.43,693.0],[138.44,299.0],[138.45,284.0],[138.46,582.0],[138.47,1495.0]]]
["binance-futures","SOLUSDT",1743071072314,[[138.43,378.0],[138.42,438.0],[138.41,544.0],[138.4,892.0],[138.39,1181.0]],[[138.44,720.0],[138.45,438.0],[138.46,380.0],[138.47,642.0],[138.48,983.0]]]
["binance-futures","SOLUSDT",1743071113607,[[138.41,351.0],[138.4,421.0],[138.39,498.0],[138.38,1540.0],[138.37,769.0]],[[138.42,371.0],[138.43,549.0],[138.44,583.0],[138.45,632.0],[138.46,593.0]]]
["binance-futures","SOLUSDT",1743071174654,[[138.51,652.0],[138.5,394.0],[138.49,332.0],[138.48,476.0],[138.47,1077.0]],[[138.52,309.0],[138.53,190.0],[138.54,357.0],[138.55,944.0],[138.56,1262.0]]]
["binance-futures","SOLUSDT",1743071232008,[[138.49,49.0],[138.48,168.0],[138.47,508.0],[138.46,670.0],[138.45,875.0]],[[138.5,1107.0],[138.51,889.0],[138.52,617.0],[138.53,708.0],[138.54,1348.0]]]
["binance-futures","SOLUSDT",1743071268386,[[138.56,255.0],[138.55,294.0],[138.54,373.0],[138.53,793.0],[138.52,919.0]],[[138.57,1085.0],[138.58,425.0],[138.59,298.0],[138.6,443.0],[138.61,875.0]]]
["binance-futures","SOLUSDT",1743071327378,[[138.53,455.0],[138.52,541.0],[138.51,624.0],[138.5,1308.0],[138.49,796.0]],[[138.54,58.0],[138.55,67.0],[138.56,449.0],[138.57,482.0],[138.58,503.0]]]
["binance-futures","SOLUSDT",1743071346602,[[138.56,270.0],[138.55,413.0],[138.54,538.0],[138.53,762.0],[138.52,836.0]],[[138.57,259.0],[138.58,237.0],[138.59,423.0],[138.6,896.0],[138.61,971.0]]]
["binance-futures","SOLUSDT",1743071380169,[[138.53,446.0],[138.52,452.0],[138.51,621.0],[138.5,1504.0],[138.49,580.0]],[[138.54,142.0],[138.55,320.0],[138.56,493.0],[138.57,794.0],[138.58,811.0]]]
["binance-futures","SOLUSDT",1743071444585,[[138.61,1194.0],[138.6,560.0],[138.59,366.0],[138.58,512.0],[138.57,451.0]],[[138.62,20.0],[138.63,289.0],[138.64,336.0],[138.65,1017.0],[138.66,1030.0]]]
["binance-futures","SOLUSDT",1743071474342,[[138.67,854.0],[138.66,614.0],[138.65,522.0],[138.64,458.0],[138.63,604.0]],[[138.68,121.0],[138.69,165.0],[138.7,1422.0],[138.71,916.0],[138.72,1229.0]]]
["binance-futures","SOLUSDT",1743071536382,[[138.75,171.0],[138.74,278.0],[138.73,691.0],[138.72,830.0],[138.71,1235.0]],[[138.76,338.0],[138.77,564.0],[138.78,415.0],[138.79,485.0],[138.8,715.0]]]
["binance-futures","SOLUSDT",1743071560859,[[138.72,227.0],[138.71,369.0],[138.7,507.0],[138.69,860.0],[138.68,1243.0]],[[138.73,253.0],[138.74,599.0],[138.75,410.0],[138.76,458.0],[138.77,644.0]]]
["binance-futures","SOLUSDT",1743071627105,[[138.45,283.0],[138.44,578.0],[138.43,815.0],[138.42,1019.0],[138.41,718.0]],[[138.46,372.0],[138.47,625.0],[138.48,263.0],[138.49,504.0],[138.5,1374.0]]]
["binance-futures","SOLUSDT",1743071654134,[[138.43,386.0],[138.42,360.0],[138.41,460.0],[138.4,737.0],[138.39,971.0]],[[138.44,233.0],[138.45,559.0],[138.46,395.0],[138.47,752.0],[138.48,881.0]]]
["binance-futures","SOLUSDT",1743071704657,[[138.51,800.0],[138.5,351.0],[138.49,453.0],[138.48,573.0],[138.47,1201.0]],[[138.52,290.0],[138.53,416.0],[138.54,631.0],[138.55,1225.0],[138.56,938.0]]]
["binance-futures","SOLUSDT",1743071737808,[[138.57,10.0],[138.56,81.0],[138.55,346.0],[138.54,506.0],[138.53,745.0]],[[138.58,505.0],[138.59,416.0],[138.6,499.0],[138.61,1213.0],[138.62,1462.0]]]
["binance-futures","SOLUSDT",1743071771880,[[138.56,641.0],[138.55,90.0],[138.54,420.0],[138.53,703.0],[138.52,1269.0]],[[138.57,623.0],[138.58,746.0],[138.59,746.0],[138.6,1031.0],[138.61,1462.0]]]
["binance-futures","SOLUSDT",1743071835022,[[138.51,309.0],[138.5,350.0],[138.49,475.0],[138.48,922.0],[138.47,1185.0]],[[138.52,363.0],[138.53,610.0],[138.54,810.0],[138.55,895.0],[138.56,1603.0]]]
["binance-futures","SOLUSDT",1743071898386,[[138.36,82.0],[138.35,192.0],[138.34,494.0],[138.33,730.0],[138.32,1201.0]],[[138.37,906.0],[138.38,429.0],[138.39,371.0],[138.4,603.0],[138.41,962.0]]]
["binance-futures","SOLUSDT",1743071933939,[[138.2,176.0],[138.19,464.0],[138.18,662.0],[138.17,776.0],[138.16,1243.0]],[[138.21,1024.0],[138.22,658.0],[138.23,2532.0],[138.24,532.0],[138.25,750.0]]]
["binance-futures","SOLUSDT",1743071948603,[[138.2,454.0],[138.19,480.0],[138.18,674.0],[138.17,922.0],[138.16,1274.0]],[[138.21,601.0],[138.22,511.0],[138.23,2516.0],[138.24,508.0],[138.25,841.0]]]
["binance-futures","SOLUSDT",1743071987251,[[138.17,1018.0],[138.16,409.0],[138.15,602.0],[138.14,589.0],[138.13,624.0]],[[138.18,300.0],[138.19,437.0],[138.2,678.0],[138.21,800.0],[138.22,1992.0]]]
["binance-futures","SOLUSDT",1743072043811,[[138.12,369.0],[138.11,352.0],[138.1,1573.0],[138.09,778.0],[138.08,1250.0]],[[138.13,454.0],[138.14,366.0],[138.15,770.0],[138.16,2220.0],[138.17,1531.0]]]
["binance-futures","SOLUSDT",1743072103804,[[138.07,235.0],[138.06,450.0],[138.05,535.0],[138.04,733.0],[138.03,806.0]],[[138.08,707.0],[138.09,358.0],[138.1,612.0],[138.11,410.0],[138.12,633.0]]]
["binance-futures","SOLUSDT",1743072148128,[[138.1,303.0],[138.09,211.0],[138.08,633.0],[138.07,1654.0],[138.06,977.0]],[[138.11,535.0],[138.12,431.0],[138.13,366.0],[138.14,869.0],[138.15,1439.0]]]
["binance-futures","SOLUSDT",1743072199086,[[138.01,385.0],[138.0,361.0],[137.99,419.0],[137.98,592.0],[137.97,926.0]],[[138.02,153.0],[138.03,342.0],[138.04,858.0],[138.05,782.0],[138.06,1384.0]]]
["binance-futures","SOLUSDT",1743072216464,[[138.05,364.0],[138.04,286.0],[138.03,798.0],[138.02,1102.0],[138.01,876.0]],[[138.06,633.0],[138.07,548.0],[138.08,363.0],[138.09,471.0],[138.1,981.0]]]
["binance-futures","SOLUSDT",1743072264463,[[137.98,482.0],[137.97,407.0],[137.96,416.0],[137.95,1091.0],[137.94,1096.0]],[[137.99,370.0],[138.0,337.0],[138.01,567.0],[138.02,636.0],[138.03,364.0]]]
["binance-futures","SOLUSDT",1743072312381,[[137.86,261.0],[137.85,405.0],[137.84,413.0],[137.83,691.0],[137.82,1552.0]],[[137.87,408.0],[137.88,503.0],[137.89,241.0],[137.9,327.0],[137.91,1117.0]]]
["binance-futures","SOLUSDT",1743072359697,[[137.82,109.0],[137.81,245.0],[137.8,587.0],[137.79,2040.0],[137.78,758.0]],[[137.83,820.0],[137.84,341.0],[137.85,693.0],[137.86,605.0],[137.87,805.0]]]
["binance-futures","SOLUSDT",1743072402098,[[137.66,317.0],[137.65,257.0],[137.64,573.0],[137.63,337.0],[137.62,541.0]],[[137.67,674.0],[137.68,349.0],[137.69,792.0],[137.7,1004.0],[137.71,1488.0]]]
["binance-futures","SOLUSDT",1743072457549,[[137.34,68.0],[137.33,148.0],[137.32,266.0],[137.31,1151.0],[137.3,4144.0]],[[137.35,693.0],[137.36,1011.0],[137.37,805.0],[137.38,2456.0],[137.39,1071.0]]]
["binance-futures","SOLUSDT",1743072466604,[[137.43,355.0],[137.42,297.0],[137.41,370.0],[137.4,527.0],[137.39,751.0]],[[137.44,179.0],[137.45,393.0],[137.46,699.0],[137.47,666.0],[137.48,1489.0]]]
["binance-futures","SOLUSDT",1743072503685,[[137.37,204.0],[137.36,1055.0],[137.35,5491.0],[137.34,332.0],[137.33,608.0]],[[137.38,1096.0],[137.39,359.0],[137.4,377.0],[137.41,752.0],[137.42,1906.0]]]
["binance-futures","SOLUSDT",1743072554665,[[137.53,142.0],[137.52,121.0],[137.51,915.0],[137.5,4993.0],[137.49,768.0]],[[137.54,2012.0],[137.55,741.0],[137.56,997.0],[137.57,1902.0],[137.58,1093.0]]]
["binance-futures","SOLUSDT",1743072592102,[[137.37,401.0],[137.36,113.0],[137.35,289.0],[137.34,547.0],[137.33,586.0]],[[137.38,1923.0],[137.39,620.0],[137.4,451.0],[137.41,775.0],[137.42,1173.0]]]
["binance-futures","SOLUSDT",1743072649030,[[137.51,279.0],[137.5,333.0],[137.49,502.0],[137.48,739.0],[137.47,843.0]],[[137.52,810.0],[137.53,636.0],[137.54,740.0],[137.55,1026.0],[137.56,1458.0]]]
["binance-futures","SOLUSDT",1743072664379,[[137.58,439.0],[137.57,393.0],[137.56,551.0],[137.55,970.0],[137.54,962.0]],[[137.59,145.0],[137.6,462.0],[137.61,1311.0],[137.62,1363.0],[137.63,1564.0]]]
["binance-futures","SOLUSDT",1743072737661,[[137.54,986.0],[137.53,682.0],[137.52,495.0],[137.51,620.0],[137.5,513.0]],[[137.55,170.0],[137.56,364.0],[137.57,888.0],[137.58,1615.0],[137.59,6955.0]]]
["binance-futures","SOLUSDT",1743072754082,[[137.58,5582.0],[137.57,213.0],[137.56,537.0],[137.55,1154.0],[137.54,882.0]],[[137.59,659.0],[137.6,36493.0],[137.61,601.0],[137.62,1464.0],[137.63,1214.0]]]
["binance-futures","SOLUSDT",1743072816173,[[137.52,380.0],[137.51,323.0],[137.5,219.0],[137.49,355.0],[137.48,797.0]],[[137.53,524.0],[137.54,545.0],[137.55,756.0],[137.56,762.0],[137.57,1575.0]]]
["binance-futures","SOLUSDT",1743072843957,[[137.46,130.0],[137.45,203.0],[137.44,279.0],[137.43,567.0],[137.42,1088.0]],[[137.47,854.0],[137.48,761.0],[137.49,660.0],[137.5,1037.0],[137.51,1717.0]]]
["binance-futures","SOLUSDT",1743072909088,[[137.46,390.0],[137.45,370.0],[137.44,566.0],[137.43,630.0],[137.42,969.0]],[[137.47,178.0],[137.48,448.0],[137.49,990.0],[137.5,1064.0],[137.51,1956.0]]]
["binance-futures","SOLUSDT",1743072936160,[[137.49,266.0],[137.48,174.0],[137.47,370.0],[137.46,994.0],[137.45,1041.0]],[[137.5,908.0],[137.51,825.0],[137.52,747.0],[137.53,1246.0],[137.54,1674.0]]]
["binance-futures","SOLUSDT",1743072994665,[[137.56,1180.0],[137.55,375.0],[137.54,458.0],[137.53,712.0],[137.52,990.0]],[[137.57,168.0],[137.58,228.0],[137.59,848.0],[137.6,992.0],[137.61,1377.0]]]
["binance-futures","SOLUSDT",1743073020692,[[137.65,278.0],[137.64,305.0],[137.63,465.0],[137.62,931.0],[137.61,896.0]],[[137.66,545.0],[137.67,512.0],[137.68,593.0],[137.69,975.0],[137.7,1423.0]]]
["binance-futures","SOLUSDT",1743073041620,[[137.7,1253.0],[137.69,405.0],[137.68,391.0],[137.67,538.0],[137.66,616.0]],[[137.71,339.0],[137.72,311.0],[137.73,818.0],[137.74,1169.0],[137.75,928.0]]]
["binance-futures","SOLUSDT",1743073112706,[[137.66,166.0],[137.65,3606.0],[137.64,512.0],[137.63,626.0],[137.62,1401.0]],[[137.67,1058.0],[137.68,428.0],[137.69,889.0],[137.7,717.0],[137.71,791.0]]]
["binance-futures","SOLUSDT",1743073162935,[[137.69,57.0],[137.68,79.0],[137.67,517.0],[137.66,1161.0],[137.65,4491.0]],[[137.7,1681.0],[137.71,513.0],[137.72,699.0],[137.73,960.0],[137.74,1132.0]]]
["binance-futures","SOLUSDT",1743073195842,[[137.62,312.0],[137.61,290.0],[137.6,421.0],[137.59,784.0],[137.58,926.0]],[[137.63,301.0],[137.64,396.0],[137.65,634.0],[137.66,545.0],[137.67,918.0]]]
["binance-futures","SOLUSDT",1743073227935,[[137.61,730.0],[137.6,864.0],[137.59,787.0],[137.58,660.0],[137.57,774.0]],[[137.62,110.0],[137.63,380.0],[137.64,842.0],[137.65,928.0],[137.66,1881.0]]]
["binance-futures","SOLUSDT",1743073283956,[[137.84,457.0],[137.83,237.0],[137.82,302.0],[137.81,1068.0],[137.8,1866.0]],[[137.85,506.0],[137.86,1107.0],[137.87,345.0],[137.88,843.0],[137.89,1258.0]]]
["binance-futures","SOLUSDT",1743073300098,[[137.92,533.0],[137.91,435.0],[137.9,427.0],[137.89,511.0],[137.88,1145.0]],[[137.93,146.0],[137.94,329.0],[137.95,809.0],[137.96,946.0],[137.97,1606.0]]]
["binance-futures","SOLUSDT",1743073337222,[[137.92,59.0],[137.91,188.0],[137.9,418.0],[137.89,526.0],[137.88,1147.0]],[[137.93,1355.0],[137.94,630.0],[137.95,851.0],[137.96,1016.0],[137.97,1175.0]]]
["binance-futures","SOLUSDT",1743073393569,[[137.91,487.0],[137.9,490.0],[137.89,601.0],[137.88,912.0],[137.87,955.0]],[[137.92,377.0],[137.93,527.0],[137.94,609.0],[137.95,460.0],[137.96,1000.0]]]
["binance-futures","SOLUSDT",1743073433518,[[138.05,200.0],[138.04,265.0],[138.03,623.0],[138.02,1631.0],[138.01,3176.0]],[[138.06,327.0],[138.07,342.0],[138.08,649.0],[138.09,589.0],[138.1,1000.0]]]
["binance-futures","SOLUSDT",1743073483269,[[138.18,722.0],[138.17,190.0],[138.16,276.0],[138.15,393.0],[138.14,448.0]],[[138.19,455.0],[138.2,722.0],[138.21,1066.0],[138.22,1307.0],[138.23,1717.0]]]
["binance-futures","SOLUSDT",1743073500115,[[138.15,19.0],[138.14,331.0],[138.13,311.0],[138.12,341.0],[138.11,654.0]],[[138.16,995.0],[138.17,827.0],[138.18,669.0],[138.19,930.0],[138.2,1281.0]]]
["binance-futures","SOLUSDT",1743073543383,[[138.21,502.0],[138.2,534.0],[138.19,1174.0],[138.18,1018.0],[138.17,2093.0]],[[138.22,312.0],[138.23,573.0],[138.24,1162.0],[138.25,2141.0],[138.26,1104.0]]]
["binance-futures","SOLUSDT",1743073589471,[[138.29,454.0],[138.28,2889.0],[138.27,807.0],[138.26,1191.0],[138.25,780.0]],[[138.3,408.0],[138.31,737.0],[138.32,761.0],[138.33,422.0],[138.34,1353.0]]]
["binance-futures","SOLUSDT",1743073650609,[[138.26,229.0],[138.25,274.0],[138.24,312.0],[138.23,502.0],[138.22,1180.0]],[[138.27,845.0],[138.28,559.0],[138.29,589.0],[138.3,810.0],[138.31,1120.0]]]
["binance-futures","SOLUSDT",1743073702472,[[138.3,965.0],[138.29,401.0],[138.28,806.0],[138.27,484.0],[138.26,686.0]],[[138.31,105.0],[138.32,554.0],[138.33,824.0],[138.34,888.0],[138.35,1586.0]]]
["binance-futures","SOLUSDT",1743073748162,[[138.24,517.0],[138.23,215.0],[138.22,396.0],[138.21,794.0],[138.2,1001.0]],[[138.25,875.0],[138.26,715.0],[138.27,887.0],[138.28,635.0],[138.29,1619.0]]]
["binance-futures","SOLUSDT",1743073801851,[[138.23,917.0],[138.22,586.0],[138.21,200.0],[138.2,388.0],[138.19,628.0]],[[138.24,265.0],[138.25,1229.0],[138.26,436.0],[138.27,691.0],[138.28,1474.0]]]
["binance-futures","SOLUSDT",1743073844038,[[138.08,312.0],[138.07,603.0],[138.06,555.0],[138.05,761.0],[138.04,803.0]],[[138.09,697.0],[138.1,393.0],[138.11,710.0],[138.12,899.0],[138.13,1520.0]]]
["binance-futures","SOLUSDT",1743073860260,[[137.98,719.0],[137.97,454.0],[137.96,508.0],[137.95,544.0],[137.94,469.0]],[[137.99,237.0],[138.0,299.0],[138.01,642.0],[138.02,1075.0],[138.03,1034.0]]]
["binance-futures","SOLUSDT",1743073915693,[[138.18,812.0],[138.17,318.0],[138.16,254.0],[138.15,535.0],[138.14,1347.0]],[[138.19,237.0],[138.2,446.0],[138.21,634.0],[138.22,1061.0],[138.23,857.0]]]
["binance-futures","SOLUSDT",1743073953321,[[138.09,159.0],[138.08,316.0],[138.07,586.0],[138.06,652.0],[138.05,1034.0]],[[138.1,622.0],[138.11,453.0],[138.12,413.0],[138.13,619.0],[138.14,996.0]]]
["binance-futures","SOLUSDT",1743074009692,[[138.03,138.0],[138.02,250.0],[138.01,375.0],[138.0,925.0],[137.99,604.0]],[[138.04,822.0],[138.05,402.0],[138.06,430.0],[138.07,662.0],[138.08,1166.0]]]
["binance-futures","SOLUSDT",1743074029842,[[137.94,309.0],[137.93,379.0],[137.92,663.0],[137.91,1068.0],[137.9,1505.0]],[[137.95,357.0],[137.96,313.0],[137.97,293.0],[137.98,317.0],[137.99,735.0]]]
["binance-futures","SOLUSDT",1743074060809,[[137.91,125.0],[137.9,205.0],[137.89,381.0],[137.88,410.0],[137.87,287.0]],[[137.92,387.0],[137.93,331.0],[137.94,652.0],[137.95,1003.0],[137.96,622.0]]]
["binance-futures","SOLUSDT",1743074122276,[[138.0,653.0],[137.99,470.0],[137.98,379.0],[137.97,637.0],[137.96,861.0]],[[138.01,43.0],[138.02,243.0],[138.03,426.0],[138.04,983.0],[138.05,1481.0]]]
["binance-futures","SOLUSDT",1743074154499,[[138.02,344.0],[138.01,442.0],[138.0,324.0],[137.99,623.0],[137.98,806.0]],[[138.03,903.0],[138.04,874.0],[138.05,845.0],[138.06,510.0],[138.07,1573.0]]]
["binance-futures","SOLUSDT",1743074218606,[[138.08,166.0],[138.07,193.0],[138.06,202.0],[138.05,493.0],[138.04,614.0]],[[138.09,1434.0],[138.1,354.0],[138.11,439.0],[138.12,859.0],[138.13,1564.0]]]
["binance-futures","SOLUSDT",1743074242856,[[138.03,282.0],[138.02,201.0],[138.01,470.0],[138.0,628.0],[137.99,837.0]],[[138.04,248.0],[138.05,549.0],[138.06,1417.0],[138.07,1686.0],[138.08,1475.0]]]
["binance-futures","SOLUSDT",1743074313569,[[138.13,196.0],[138.12,290.0],[138.11,278.0],[138.1,705.0],[138.09,799.0]],[[138.14,312.0],[138.15,707.0],[138.16,743.0],[138.17,1050.0],[138.18,1707.0]]]
["binance-futures","SOLUSDT",1743074339451,[[138.13,161.0],[138.12,182.0],[138.11,451.0],[138.1,728.0],[138.09,1021.0]],[[138.14,749.0],[138.15,517.0],[138.16,575.0],[138.17,987.0],[138.18,1699.0]]]
["binance-futures","SOLUSDT",1743074406222,[[137.93,442.0],[137.92,523.0],[137.91,437.0],[137.9,892.0],[137.89,993.0]],[[137.94,47.0],[137.95,295.0],[137.96,410.0],[137.97,789.0],[137.98,1323.0]]]
["binance-futures","SOLUSDT",1743074422980,[[137.94,513.0],[137.93,451.0],[137.92,660.0],[137.91,378.0],[137.9,812.0]],[[137.95,83.0],[137.96,351.0],[137.97,800.0],[137.98,1592.0],[137.99,753.0]]]
["binance-futures","SOLUSDT",1743074495459,[[137.97,76.0],[137.96,143.0],[137.95,511.0],[137.94,1185.0],[137.93,985.0]],[[137.98,727.0],[137.99,407.0],[138.0,603.0],[138.01,1327.0],[138.02,1165.0]]]
["binance-futures","SOLUSDT",1743074514651,[[137.96,481.0],[137.95,210.0],[137.94,395.0],[137.93,629.0],[137.92,647.0]],[[137.97,276.0],[137.98,403.0],[137.99,1548.0],[138.0,1276.0],[138.01,1161.0]]]
["binance-futures","SOLUSDT",1743074573729,[[137.84,156.0],[137.83,170.0],[137.82,340.0],[137.81,696.0],[137.8,645.0]],[[137.85,704.0],[137.86,566.0],[137.87,752.0],[137.88,684.0],[137.89,1160.0]]]
["binance-futures","SOLUSDT",1743074607143,[[137.96,484.0],[137.95,430.0],[137.94,607.0],[137.93,846.0],[137.92,1021.0]],[[137.97,248.0],[137.98,487.0],[137.99,1183.0],[138.0,1174.0],[138.01,1543.0]]]
["binance-futures","SOLUSDT",1743074621753,[[137.93,116.0],[137.92,131.0],[137.91,421.0],[137.9,841.0],[137.89,989.0]],[[137.94,834.0],[137.95,1127.0],[137.96,2134.0],[137.97,614.0],[137.98,873.0]]]
["binance-futures","SOLUSDT",1743074703413,[[138.1,200.0],[138.09,198.0],[138.08,277.0],[138.07,665.0],[138.06,1111.0]],[[138.11,1013.0],[138.12,494.0],[138.13,1054.0],[138.14,428.0],[138.15,1098.0]]]
["binance-futures","SOLUSDT",1743074717380,[[138.12,428.0],[138.11,237.0],[138.1,308.0],[138.09,667.0],[138.08,1004.0]],[[138.13,373.0],[138.14,405.0],[138.15,1087.0],[138.16,887.0],[138.17,874.0]]]
["binance-futures","SOLUSDT",1743074778569,[[137.86,112.0],[137.85,85.0],[137.84,266.0],[137.83,372.0],[137.82,1046.0]],[[137.87,1808.0],[137.88,603.0],[137.89,1079.0],[137.9,778.0],[137.91,1155.0]]]
["binance-futures","SOLUSDT",1743074818412,[[137.87,953.0],[137.86,616.0],[137.85,675.0],[137.84,1042.0],[137.83,765.0]],[[137.88,18.0],[137.89,182.0],[137.9,609.0],[137.91,1383.0],[137.92,1411.0]]]
["binance-futures","SOLUSDT",1743074869296,[[137.76,600.0],[137.75,439.0],[137.74,516.0],[137.73,498.0],[137.72,686.0]],[[137.77,354.0],[137.78,385.0],[137.79,1139.0],[137.8,954.0],[137.81,1458.0]]]
["binance-futures","SOLUSDT",1743074910178,[[137.58,319.0],[137.57,323.0],[137.56,395.0],[137.55,932.0],[137.54,1311.0]],[[137.59,163.0],[137.6,321.0],[137.61,596.0],[137.62,921.0],[137.63,1728.0]]]
["binance-futures","SOLUSDT",1743074956220,[[137.62,390.0],[137.61,474.0],[137.6,210.0],[137.59,319.0],[137.58,866.0]],[[137.63,203.0],[137.64,254.0],[137.65,742.0],[137.66,1314.0],[137.67,1172.0]]]
["binance-futures","SOLUSDT",1743074972386,[[137.64,291.0],[137.63,399.0],[137.62,476.0],[137.61,300.0],[137.6,603.0]],[[137.65,218.0],[137.66,351.0],[137.67,981.0],[137.68,1363.0],[137.69,1200.0]]]
["binance-futures","SOLUSDT",1743075017354,[[137.57,412.0],[137.56,425.0],[137.55,423.0],[137.54,600.0],[137.53,729.0]],[[137.58,763.0],[137.59,416.0],[137.6,1277.0],[137.61,1340.0],[137.62,967.0]]]
["binance-futures","SOLUSDT",1743075060818,[[137.52,424.0],[137.51,386.0],[137.5,864.0],[137.49,344.0],[137.48,564.0]],[[137.53,85.0],[137.54,363.0],[137.55,747.0],[137.56,1181.0],[137.57,1494.0]]]
["binance-futures","SOLUSDT",1743075119174,[[137.76,532.0],[137.75,367.0],[137.74,334.0],[137.73,428.0],[137.72,727.0]],[[137.77,58.0],[137.78,275.0],[137.79,519.0],[137.8,749.0],[137.81,1407.0]]]
["binance-futures","SOLUSDT",1743075127831,[[137.79,143.0],[137.78,322.0],[137.77,351.0],[137.76,676.0],[137.75,756.0]],[[137.8,354.0],[137.81,397.0],[137.82,1391.0],[137.83,802.0],[137.84,969.0]]]
["binance-futures","SOLUSDT",1743075168797,[[137.68,101.0],[137.67,129.0],[137.66,334.0],[137.65,495.0],[137.64,837.0]],[[137.69,585.0],[137.7,451.0],[137.71,912.0],[137.72,1103.0],[137.73,967.0]]]
["binance-futures","SOLUSDT",1743075221305,[[137.64,857.0],[137.63,431.0],[137.62,631.0],[137.61,682.0],[137.6,789.0]],[[137.65,72.0],[137.66,254.0],[137.67,652.0],[137.68,1751.0],[137.69,1057.0]]]
["binance-futures","SOLUSDT",1743075260453,[[137.61,168.0],[137.6,674.0],[137.59,343.0],[137.58,797.0],[137.57,988.0]],[[137.62,679.0],[137.63,582.0],[137.64,371.0],[137.65,872.0],[137.66,1583.0]]]
["binance-futures","SOLUSDT",1743075318881,[[137.74,360.0],[137.73,267.0],[137.72,312.0],[137.71,742.0],[137.7,883.0]],[[137.75,312.0],[137.76,366.0],[137.77,518.0],[137.78,1262.0],[137.79,1232.0]]]
["binance-futures","SOLUSDT",1743075377677,[[137.8,1492.0],[137.79,773.0],[137.78,312.0],[137.77,1125.0],[137.76,1622.0]],[[137.81,157.0],[137.82,334.0],[137.83,598.0],[137.84,803.0],[137.85,1651.0]]]
["binance-futures","SOLUSDT",1743075413338,[[137.88,518.0],[137.87,214.0],[137.86,556.0],[137.85,588.0],[137.84,826.0]],[[137.89,352.0],[137.9,413.0],[137.91,795.0],[137.92,866.0],[137.93,1178.0]]]
["binance-futures","SOLUSDT",1743075430241,[[137.78,587.0],[137.77,393.0],[137.76,604.0],[137.75,729.0],[137.74,718.0]],[[137.79,184.0],[137.8,344.0],[137.81,881.0],[137.82,1067.0],[137.83,1421.0]]]
["binance-futures","SOLUSDT",1743075491360,[[137.76,19.0],[137.75,158.0],[137.74,354.0],[137.73,653.0],[137.72,1016.0]],[[137.77,778.0],[137.78,576.0],[137.79,550.0],[137.8,534.0],[137.81,1137.0]]]
["binance-futures","SOLUSDT",1743075524008,[[137.75,192.0],[137.74,177.0],[137.73,422.0],[137.72,849.0],[137.71,510.0]],[[137.76,288.0],[137.77,397.0],[137.78,1139.0],[137.79,1424.0],[137.8,991.0]]]
["binance-futures","SOLUSDT",1743075588747,[[137.71,813.0],[137.7,347.0],[137.69,274.0],[137.68,745.0],[137.67,406.0]],[[137.72,85.0],[137.73,255.0],[137.74,401.0],[137.75,1240.0],[137.76,1028.0]]]
["binance-futures","SOLUSDT",1743075618878,[[137.79,435.0],[137.78,259.0],[137.77,512.0],[137.76,704.0],[137.75,540.0]],[[137.8,327.0],[137.81,393.0],[137.82,647.0],[137.83,1390.0],[137.84,940.0]]]
["binance-futures","SOLUSDT",1743075680123,[[137.53,173.0],[137.52,149.0],[137.51,461.0],[137.5,892.0],[137.49,397.0]],[[137.54,153.0],[137.55,173.0],[137.56,602.0],[137.57,943.0],[137.58,988.0]]]
["binance-futures","SOLUSDT",1743075705202,[[137.4,160.0],[137.39,228.0],[137.38,250.0],[137.37,188.0],[137.36,573.0]],[[137.41,694.0],[137.42,466.0],[137.43,527.0],[137.44,525.0],[137.45,938.0]]]
["binance-futures","SOLUSDT",1743075727921,[[137.47,227.0],[137.46,365.0],[137.45,567.0],[137.44,703.0],[137.43,1001.0]],[[137.48,569.0],[137.49,306.0],[137.5,586.0],[137.51,802.0],[137.52,614.0]]]
["binance-futures","SOLUSDT",1743075799089,[[137.52,658.0],[137.51,294.0],[137.5,507.0],[137.49,358.0],[137.48,398.0]],[[137.53,166.0],[137.54,494.0],[137.55,1205.0],[137.56,1053.0],[137.57,974.0]]]
["binance-futures","SOLUSDT",1743075821681,[[137.42,193.0],[137.41,454.0],[137.4,751.0],[137.39,285.0],[137.38,384.0]],[[137.43,260.0],[137.44,431.0],[137.45,857.0],[137.46,758.0],[137.47,1632.0]]]
["binance-futures","SOLUSDT",1743075883787,[[137.45,159.0],[137.44,290.0],[137.43,304.0],[137.42,393.0],[137.41,550.0]],[[137.46,499.0],[137.47,553.0],[137.48,909.0],[137.49,710.0],[137.5,1079.0]]]
["binance-futures","SOLUSDT",1743075915216,[[137.33,67.0],[137.32,128.0],[137.31,400.0],[137.3,404.0],[137.29,617.0]],[[137.34,498.0],[137.35,362.0],[137.36,772.0],[137.37,1350.0],[137.38,1469.0]]]
["binance-futures","SOLUSDT",1743075972701,[[137.38,607.0],[137.37,527.0],[137.36,706.0],[137.35,338.0],[137.34,340.0]],[[137.39,158.0],[137.4,325.0],[137.41,781.0],[137.42,1374.0],[137.43,1211.0]]]
["binance-futures","SOLUSDT",1743075989401,[[137.31,253.0],[137.3,1067.0],[137.29,253.0],[137.28,312.0],[137.27,532.0]],[[137.32,233.0],[137.33,362.0],[137.34,909.0],[137.35,422.0],[137.36,551.0]]]
["binance-futures","SOLUSDT",1743076066392,[[137.17,127.0],[137.16,254.0],[137.15,407.0],[137.14,302.0],[137.13,389.0]],[[137.18,499.0],[137.19,596.0],[137.2,1144.0],[137.21,895.0],[137.22,1314.0]]]
["binance-futures","SOLUSDT",1743076078536,[[137.12,65.0],[137.11,292.0],[137.1,1023.0],[137.09,484.0],[137.08,568.0]],[[137.13,877.0],[137.14,971.0],[137.15,852.0],[137.16,756.0],[137.17,1072.0]]]
["binance-futures","SOLUSDT",1743076113965,[[137.14,627.0],[137.13,365.0],[137.12,196.0],[137.11,482.0],[137.1,461.0]],[[137.15,150.0],[137.16,274.0],[137.17,448.0],[137.18,728.0],[137.19,1183.0]]]
["binance-futures","SOLUSDT",1743076164550,[[137.22,316.0],[137.21,129.0],[137.2,567.0],[137.19,455.0],[137.18,452.0]],[[137.23,77.0],[137.24,433.0],[137.25,616.0],[137.26,1818.0],[137.27,827.0]]]
["binance-futures","SOLUSDT",1743076221919,[[137.26,253.0],[137.25,256.0],[137.24,539.0],[137.23,344.0],[137.22,580.0]],[[137.27,251.0],[137.28,453.0],[137.29,921.0],[137.3,1172.0],[137.31,1256.0]]]
["binance-futures","SOLUSDT",1743076264596,[[137.36,61.0],[137.35,196.0],[137.34,259.0],[137.33,639.0],[137.32,462.0]],[[137.37,859.0],[137.38,549.0],[137.39,802.0],[137.4,1512.0],[137.41,1335.0]]]
["binance-futures","SOLUSDT",1743076271540,[[137.36,180.0],[137.35,275.0],[137.34,485.0],[137.33,640.0],[137.32,475.0]],[[137.37,303.0],[137.38,374.0],[137.39,541.0],[137.4,1480.0],[137.41,1082.0]]]
["binance-futures","SOLUSDT",1743076315179,[[137.23,1333.0],[137.22,607.0],[137.21,645.0],[137.2,149.0],[137.19,404.0]],[[137.24,167.0],[137.25,310.0],[137.26,696.0],[137.27,1365.0],[137.28,995.0]]]
["binance-futures","SOLUSDT",1743076362161,[[137.27,69.0],[137.26,216.0],[137.25,312.0],[137.24,340.0],[137.23,274.0]],[[137.28,276.0],[137.29,513.0],[137.3,1023.0],[137.31,1177.0],[137.32,1408.0]]]
["binance-futures","SOLUSDT",1743076420525,[[137.16,169.0],[137.15,198.0],[137.14,307.0],[137.13,344.0],[137.12,384.0]],[[137.17,571.0],[137.18,516.0],[137.19,589.0],[137.2,742.0],[137.21,1101.0]]]
["binance-futures","SOLUSDT",1743076466715,[[137.08,269.0],[137.07,402.0],[137.06,292.0],[137.05,427.0],[137.04,282.0]],[[137.09,214.0],[137.1,322.0],[137.11,1015.0],[137.12,1690.0],[137.13,1185.0]]]
["binance-futures","SOLUSDT",1743076509278,[[137.23,253.0],[137.22,259.0],[137.21,559.0],[137.2,737.0],[137.19,766.0]],[[137.24,258.0],[137.25,552.0],[137.26,678.0],[137.27,605.0],[137.28,1564.0]]]
["binance-futures","SOLUSDT",1743076526505,[[137.28,597.0],[137.27,461.0],[137.26,338.0],[137.25,601.0],[137.24,814.0]],[[137.29,187.0],[137.3,457.0],[137.31,757.0],[137.32,1222.0],[137.33,959.0]]]
["binance-futures","SOLUSDT",1743076579940,[[137.19,196.0],[137.18,182.0],[137.17,378.0],[137.16,474.0],[137.15,438.0]],[[137.2,860.0],[137.21,633.0],[137.22,845.0],[137.23,1051.0],[137.24,1127.0]]]
["binance-futures","SOLUSDT",1743076619002,[[137.33,1329.0],[137.32,582.0],[137.31,417.0],[137.3,305.0],[137.29,404.0]],[[137.34,12.0],[137.35,453.0],[137.36,420.0],[137.37,1832.0],[137.38,4723.0]]]
["binance-futures","SOLUSDT",1743076674654,[[137.27,523.0],[137.26,366.0],[137.25,309.0],[137.24,313.0],[137.23,435.0]],[[137.28,179.0],[137.29,675.0],[137.3,1381.0],[137.31,1329.0],[137.32,1937.0]]]
["binance-futures","SOLUSDT",1743076710394,[[137.28,512.0],[137.27,527.0],[137.26,550.0],[137.25,427.0],[137.24,698.0]],[[137.29,65.0],[137.3,406.0],[137.31,793.0],[137.32,1230.0],[137.33,1182.0]]]
["binance-futures","SOLUSDT",1743076770134,[[137.37,280.0],[137.36,532.0],[137.35,245.0],[137.34,362.0],[137.33,449.0]],[[137.38,173.0],[137.39,367.0],[137.4,804.0],[137.41,1089.0],[137.42,1305.0]]]
["binance-futures","SOLUSDT",1743076787519,[[137.32,212.0],[137.31,361.0],[137.3,486.0],[137.29,234.0],[137.28,244.0]],[[137.33,405.0],[137.34,450.0],[137.35,690.0],[137.36,905.0],[137.37,1346.0]]]
["binance-futures","SOLUSDT",1743076819899,[[137.22,271.0],[137.21,558.0],[137.2,426.0],[137.19,424.0],[137.18,637.0]],[[137.23,236.0],[137.24,141.0],[137.25,423.0],[137.26,887.0],[137.27,857.0]]]
["binance-futures","SOLUSDT",1743076878066,[[137.11,14.0],[137.1,379.0],[137.09,233.0],[137.08,403.0],[137.07,304.0]],[[137.12,1215.0],[137.13,724.0],[137.14,724.0],[137.15,1371.0],[137.16,1581.0]]]
["binance-futures","SOLUSDT",1743076934311,[[137.21,307.0],[137.2,181.0],[137.19,152.0],[137.18,536.0],[137.17,570.0]],[[137.22,557.0],[137.23,582.0],[137.24,483.0],[137.25,966.0],[137.26,1715.0]]]
["binance-futures","SOLUSDT",1743076964990,[[137.1,225.0],[137.09,116.0],[137.08,91.0],[137.07,212.0],[137.06,400.0]],[[137.11,690.0],[137.12,331.0],[137.13,391.0],[137.14,466.0],[137.15,1083.0]]]
["binance-futures","SOLUSDT",1743076986535,[[137.04,897.0],[137.03,457.0],[137.02,579.0],[137.01,417.0],[137.0,1021.0]],[[137.05,244.0],[137.06,244.0],[137.07,685.0],[137.08,910.0],[137.09,1879.0]]]
["binance-futures","SOLUSDT",1743077050273,[[136.98,33.0],[136.97,17.0],[136.96,159.0],[136.95,88.0],[136.94,314.0]],[[136.99,1057.0],[137.0,616.0],[137.01,897.0],[137.02,796.0],[137.03,837.0]]]
["binance-futures","SOLUSDT",1743077066063,[[136.98,559.0],[136.97,308.0],[136.96,313.0],[136.95,420.0],[136.94,355.0]],[[136.99,230.0],[137.0,3990.0],[137.01,815.0],[137.02,928.0],[137.03,1066.0]]]
["binance-futures","SOLUSDT",1743077133141,[[137.08,62.0],[137.07,294.0],[137.06,653.0],[137.05,491.0],[137.04,712.0]],[[137.09,1113.0],[137.1,476.0],[137.11,784.0],[137.12,1032.0],[137.13,1585.0]]]
["binance-futures","SOLUSDT",1743077153073,[[136.9,229.0],[136.89,133.0],[136.88,373.0],[136.87,505.0],[136.86,690.0]],[[136.91,297.0],[136.92,647.0],[136.93,920.0],[136.94,1042.0],[136.95,1278.0]]]
["binance-futures","SOLUSDT",1743077181105,[[136.87,513.0],[136.86,373.0],[136.85,528.0],[136.84,590.0],[136.83,731.0]],[[136.88,36.0],[136.89,99.0],[136.9,282.0],[136.91,543.0],[136.92,661.0]]]
["binance-futures","SOLUSDT",1743077240309,[[137.18,590.0],[137.17,89.0],[137.16,474.0],[137.15,502.0],[137.14,477.0]],[[137.19,25.0],[137.2,200.0],[137.21,346.0],[137.22,1095.0],[137.23,1023.0]]]
["binance-futures","SOLUSDT",1743077297168,[[137.2,201.0],[137.19,279.0],[137.18,313.0],[137.17,377.0],[137.16,411.0]],[[137.21,653.0],[137.22,756.0],[137.23,508.0],[137.24,615.0],[137.25,1202.0]]]
["binance-futures","SOLUSDT",1743077331596,[[137.08,515.0],[137.07,389.0],[137.06,462.0],[137.05,299.0],[137.04,310.0]],[[137.09,173.0],[137.1,397.0],[137.11,720.0],[137.12,1181.0],[137.13,1520.0]]]
["binance-futures","SOLUSDT",1743077345712,[[137.24,1372.0],[137.23,440.0],[137.22,711.0],[137.21,455.0],[137.2,413.0]],[[137.25,98.0],[137.26,191.0],[137.27,424.0],[137.28,947.0],[137.29,1131.0]]]
["binance-futures","SOLUSDT",1743077402544,[[137.41,229.0],[137.4,232.0],[137.39,363.0],[137.38,265.0],[137.37,382.0]],[[137.42,404.0],[137.43,903.0],[137.44,1085.0],[137.45,1151.0],[137.46,1365.0]]]
["binance-futures","SOLUSDT",1743077438898,[[137.52,430.0],[137.51,592.0],[137.5,546.0],[137.49,354.0],[137.48,367.0]],[[137.53,803.0],[137.54,727.0],[137.55,820.0],[137.56,1267.0],[137.57,953.0]]]
["binance-futures","SOLUSDT",1743077488569,[[137.56,327.0],[137.55,469.0],[137.54,394.0],[137.53,428.0],[137.52,658.0]],[[137.57,639.0],[137.58,998.0],[137.59,1458.0],[137.6,1111.0],[137.61,1223.0]]]
["binance-futures","SOLUSDT",1743077527622,[[137.54,14.0],[137.53,75.0],[137.52,536.0],[137.51,1407.0],[137.5,615.0]],[[137.55,1332.0],[137.56,1358.0],[137.57,1254.0],[137.58,522.0],[137.59,1251.0]]]
["binance-futures","SOLUSDT",1743077578397,[[137.67,573.0],[137.66,396.0],[137.65,1365.0],[137.64,559.0],[137.63,320.0]],[[137.68,175.0],[137.69,1662.0],[137.7,566.0],[137.71,1047.0],[137.72,1171.0]]]
["binance-futures","SOLUSDT",1743077594878,[[137.72,500.0],[137.71,269.0],[137.7,403.0],[137.69,582.0],[137.68,725.0]],[[137.73,29.0],[137.74,522.0],[137.75,634.0],[137.76,1475.0],[137.77,917.0]]]
["binance-futures","SOLUSDT",1743077639848,[[137.72,232.0],[137.71,234.0],[137.7,343.0],[137.69,296.0],[137.68,595.0]],[[137.73,215.0],[137.74,675.0],[137.75,910.0],[137.76,856.0],[137.77,1102.0]]]
["binance-futures","SOLUSDT",1743077687371,[[137.76,415.0],[137.75,160.0],[137.74,295.0],[137.73,500.0],[137.72,444.0]],[[137.77,335.0],[137.78,764.0],[137.79,873.0],[137.8,759.0],[137.81,1133.0]]]
["binance-futures","SOLUSDT",1743077733697,[[137.77,283.0],[137.76,194.0],[137.75,479.0],[137.74,607.0],[137.73,574.0]],[[137.78,448.0],[137.79,325.0],[137.8,904.0],[137.81,608.0],[137.82,1310.0]]]
["binance-futures","SOLUSDT",1743077762393,[[137.84,182.0],[137.83,301.0],[137.82,382.0],[137.81,679.0],[137.8,821.0]],[[137.85,285.0],[137.86,981.0],[137.87,821.0],[137.88,632.0],[137.89,1289.0]]]
["binance-futures","SOLUSDT",1743077836474,[[137.7,540.0],[137.69,146.0],[137.68,167.0],[137.67,179.0],[137.66,234.0]],[[137.71,162.0],[137.72,331.0],[137.73,861.0],[137.74,1404.0],[137.75,1107.0]]]
["binance-futures","SOLUSDT",1743077845481,[[137.73,271.0],[137.72,323.0],[137.71,663.0],[137.7,719.0],[137.69,457.0]],[[137.74,316.0],[137.75,626.0],[137.76,491.0],[137.77,575.0],[137.78,652.0]]]
["binance-futures","SOLUSDT",1743077886219,[[137.86,2277.0],[137.85,917.0],[137.84,345.0],[137.83,477.0],[137.82,434.0]],[[137.87,161.0],[137.88,496.0],[137.89,463.0],[137.9,1719.0],[137.91,965.0]]]
["binance-futures","SOLUSDT",1743077943543,[[137.82,88.0],[137.81,342.0],[137.8,356.0],[137.79,869.0]],[[137.83,964.0],[137.84,710.0],[137.85,1143.0],[137.86,1130.0],[137.87,1057.0]]]
["binance-futures","SOLUSDT",1743077998870,[[137.62,1291.0],[137.61,806.0],[137.6,611.0],[137.59,570.0],[137.58,673.0]],[[137.63,819.0],[137.64,1128.0],[137.65,1055.0],[137.66,1256.0],[137.67,1330.0]]]
["binance-futures","SOLUSDT",1743078033113,[[137.58,182.0],[137.57,151.0],[137.56,470.0],[137.55,252.0],[137.54,302.0]],[[137.59,350.0],[137.6,785.0],[137.61,832.0],[137.62,735.0],[137.63,1194.0]]]
["binance-futures","SOLUSDT",1743078088852,[[137.55,463.0],[137.54,315.0],[137.53,395.0],[137.52,423.0],[137.51,550.0]],[[137.56,297.0],[137.57,440.0],[137.58,1104.0],[137.59,1528.0],[137.6,1591.0]]]
["binance-futures","SOLUSDT",1743078121785,[[137.56,483.0],[137.55,553.0],[137.54,626.0],[137.53,856.0],[137.52,1225.0]],[[137.57,364.0],[137.58,146.0],[137.59,822.0],[137.6,1800.0],[137.61,593.0]]]
["binance-futures","SOLUSDT",1743078137965,[[137.4,185.0],[137.39,140.0],[137.38,225.0],[137.37,499.0],[137.36,600.0]],[[137.41,600.0],[137.42,943.0],[137.43,1042.0],[137.44,938.0],[137.45,912.0]]]
["binance-futures","SOLUSDT",1743078197664,[[137.51,245.0],[137.5,208.0],[137.49,247.0],[137.48,459.0],[137.47,329.0]],[[137.52,483.0],[137.53,208.0],[137.54,381.0],[137.55,874.0],[137.56,1391.0]]]
["binance-futures","SOLUSDT",1743078225370,[[137.74,663.0],[137.73,390.0],[137.72,503.0],[137.71,490.0],[137.7,821.0]],[[137.75,214.0],[137.76,165.0],[137.77,643.0],[137.78,814.0],[137.79,764.0]]]
["binance-futures","SOLUSDT",1743078283333,[[137.87,793.0],[137.86,349.0],[137.85,300.0],[137.84,515.0],[137.83,786.0]],[[137.88,132.0],[137.89,254.0],[137.9,529.0],[137.91,1033.0],[137.92,1209.0]]]
["binance-futures","SOLUSDT",1743078306955,[[138.0,318.0],[137.99,288.0],[137.98,474.0],[137.97,459.0],[137.96,957.0]],[[138.01,131.0],[138.02,516.0],[138.03,803.0],[138.04,334.0],[138.05,671.0]]]
["binance-futures","SOLUSDT",1743078372746,[[138.0,275.0],[137.99,355.0],[137.98,358.0],[137.97,497.0],[137.96,730.0]],[[138.01,304.0],[138.02,609.0],[138.03,347.0],[138.04,568.0],[138.05,1289.0]]]
["binance-futures","SOLUSDT",1743078397637,[[138.09,176.0],[138.08,216.0],[138.07,326.0],[138.06,383.0],[138.05,834.0]],[[138.1,334.0],[138.11,597.0],[138.12,702.0],[138.13,738.0],[138.14,881.0]]]
["binance-futures","SOLUSDT",1743078421047,[[138.04,21.0],[138.03,353.0],[138.02,15075.0],[138.01,248.0],[138.0,770.0]],[[138.05,627.0],[138.06,593.0],[138.07,672.0],[138.08,702.0],[138.09,1032.0]]]
["binance-futures","SOLUSDT",1743078481312,[[137.87,440.0],[137.86,170.0],[137.85,342.0],[137.84,232.0],[137.83,595.0]],[[137.88,236.0],[137.89,209.0],[137.9,945.0],[137.91,1344.0],[137.92,676.0]]]
["binance-futures","SOLUSDT",1743078512699,[[137.93,339.0],[137.92,148.0],[137.91,434.0],[137.9,315.0],[137.89,767.0]],[[137.94,306.0],[137.95,551.0],[137.96,463.0],[137.97,188.0],[137.98,913.0]]]
["binance-futures","SOLUSDT",1743078575494,[[137.83,591.0],[137.82,248.0],[137.81,299.0],[137.8,238.0],[137.79,398.0]],[[137.84,213.0],[137.85,214.0],[137.86,580.0],[137.87,412.0],[137.88,876.0]]]
["binance-futures","SOLUSDT",1743078608914,[[137.84,15.0],[137.83,84.0],[137.82,197.0],[137.81,76.0],[137.8,149.0]],[[137.85,671.0],[137.86,674.0],[137.87,631.0],[137.88,589.0],[137.89,515.0]]]
["binance-futures","SOLUSDT",1743078664226,[[138.02,496.0],[138.01,391.0],[138.0,63.0],[137.99,439.0],[137.98,331.0]],[[138.03,162.0],[138.04,254.0],[138.05,346.0],[138.06,660.0],[138.07,766.0]]]
["binance-futures","SOLUSDT",1743078680063,[[137.81,31.0],[137.8,38.0],[137.79,233.0],[137.78,262.0],[137.77,293.0]],[[137.82,885.0],[137.83,786.0],[137.84,894.0],[137.85,610.0],[137.86,852.0]]]
["binance-futures","SOLUSDT",1743078714296,[[138.03,1109.0],[138.02,466.0],[138.01,409.0],[138.0,433.0],[137.99,473.0]],[[138.04,10.0],[138.05,64.0],[138.06,332.0],[138.07,1054.0],[138.08,1351.0]]]
["binance-futures","SOLUSDT",1743078766123,[[137.8,394.0],[137.79,229.0],[137.78,199.0],[137.77,396.0],[137.76,357.0]],[[137.81,230.0],[137.82,272.0],[137.83,449.0],[137.84,1085.0],[137.85,715.0]]]
["binance-futures","SOLUSDT",1743078824870,[[137.69,253.0],[137.68,263.0],[137.67,428.0],[137.66,389.0],[137.65,732.0]],[[137.7,92.0],[137.71,261.0],[137.72,559.0],[137.73,493.0],[137.74,1012.0]]]
["binance-futures","SOLUSDT",1743078864420,[[137.5,231.0],[137.49,1179.0],[137.48,520.0],[137.47,207.0],[137.46,452.0]],[[137.51,199.0],[137.52,595.0],[137.53,741.0],[137.54,1363.0],[137.55,641.0]]]
["binance-futures","SOLUSDT",1743078913869,[[137.59,1595.0],[137.58,560.0],[137.57,477.0],[137.56,587.0],[137.55,456.0]],[[137.6,9.0],[137.61,484.0],[137.62,407.0],[137.63,556.0],[137.64,731.0]]]
["binance-futures","SOLUSDT",1743078957652,[[137.65,98.0],[137.64,301.0],[137.63,394.0],[137.62,704.0],[137.61,672.0]],[[137.66,156.0],[137.67,290.0],[137.68,649.0],[137.69,692.0],[137.7,756.0]]]
["binance-futures","SOLUSDT",1743078963559,[[137.69,18.0],[137.68,10.0],[137.67,100.0],[137.66,279.0],[137.65,352.0]],[[137.7,654.0],[137.71,750.0],[137.72,613.0],[137.73,763.0],[137.74,1147.0]]]
["binance-futures","SOLUSDT",1743079023078,[[137.82,586.0],[137.81,382.0],[137.8,463.0],[137.79,338.0],[137.78,551.0]],[[137.83,176.0],[137.84,480.0],[137.85,814.0],[137.86,1052.0],[137.87,1129.0]]]
["binance-futures","SOLUSDT",1743079071317,[[137.93,71.0],[137.92,66.0],[137.91,392.0],[137.9,327.0],[137.89,661.0]],[[137.94,526.0],[137.95,668.0],[137.96,813.0],[137.97,1046.0],[137.98,1009.0]]]
["binance-futures","SOLUSDT",1743079113885,[[137.85,129.0],[137.84,60.0],[137.83,191.0],[137.82,441.0],[137.81,929.0]],[[137.86,227.0],[137.87,479.0],[137.88,340.0],[137.89,629.0],[137.9,823.0]]]
["binance-futures","SOLUSDT",1743079163376,[[137.69,413.0],[137.68,191.0],[137.67,166.0],[137.66,515.0],[137.65,576.0]],[[137.7,191.0],[137.71,322.0],[137.72,724.0],[137.73,343.0],[137.74,749.0]]]
["binance-futures","SOLUSDT",1743079190998,[[137.74,95.0],[137.73,148.0],[137.72,247.0],[137.71,419.0],[137.7,634.0]],[[137.75,655.0],[137.76,306.0],[137.77,467.0],[137.78,491.0],[137.79,939.0]]]
["binance-futures","SOLUSDT",1743079222893,[[137.79,140.0],[137.78,111.0],[137.77,254.0],[137.76,635.0],[137.75,745.0]],[[137.8,777.0],[137.81,287.0],[137.82,436.0],[137.83,583.0],[137.84,826.0]]]
["binance-futures","SOLUSDT",1743079278455,[[137.73,196.0],[137.72,181.0],[137.71,179.0],[137.7,402.0],[137.69,506.0]],[[137.74,289.0],[137.75,642.0],[137.76,608.0],[137.77,631.0],[137.78,954.0]]]
["binance-futures","SOLUSDT",1743079318545,[[137.66,205.0],[137.65,262.0],[137.64,437.0],[137.63,608.0],[137.62,779.0]],[[137.67,502.0],[137.68,304.0],[137.69,373.0],[137.7,339.0],[137.71,476.0]]]
["binance-futures","SOLUSDT",1743079380158,[[137.77,323.0],[137.76,356.0],[137.75,381.0],[137.74,407.0],[137.73,295.0]],[[137.78,344.0],[137.79,282.0],[137.8,616.0],[137.81,1117.0],[137.82,958.0]]]
["binance-futures","SOLUSDT",1743079396576,[[137.81,275.0],[137.8,367.0],[137.79,396.0],[137.78,495.0],[137.77,640.0]],[[137.82,105.0],[137.83,284.0],[137.84,1046.0],[137.85,1002.0],[137.86,840.0]]]
["binance-futures","SOLUSDT",1743079475666,[[137.63,227.0],[137.62,134.0],[137.61,202.0],[137.6,834.0],[137.59,615.0]],[[137.64,1024.0],[137.65,514.0],[137.66,327.0],[137.67,398.0],[137.68,800.0]]]
["binance-futures","SOLUSDT",1743079493843,[[137.67,276.0],[137.66,401.0],[137.65,358.0],[137.64,538.0],[137.63,880.0]],[[137.68,307.0],[137.69,313.0],[137.7,353.0],[137.71,389.0],[137.72,809.0]]]
["binance-futures","SOLUSDT",1743079523896,[[137.7,1663.0],[137.69,275.0],[137.68,566.0],[137.67,809.0],[137.66,738.0]],[[137.71,134.0],[137.72,345.0],[137.73,540.0],[137.74,454.0],[137.75,999.0]]]
["binance-futures","SOLUSDT",1743079585345,[[137.76,275.0],[137.75,397.0],[137.74,549.0],[137.73,504.0],[137.72,503.0]],[[137.77,26.0],[137.78,221.0],[137.79,293.0],[137.8,597.0],[137.81,1321.0]]]
["binance-futures","SOLUSDT",1743079651420,[[137.56,243.0],[137.55,404.0],[137.54,371.0],[137.53,400.0],[137.52,535.0]],[[137.57,240.0],[137.58,616.0],[137.59,795.0],[137.6,1440.0],[137.61,1127.0]]]
["binance-futures","SOLUSDT",1743079679306,[[137.58,292.0],[137.57,408.0],[137.56,574.0],[137.55,504.0],[137.54,427.0]],[[137.59,445.0],[137.6,403.0],[137.61,370.0],[137.62,583.0],[137.63,1174.0]]]
["binance-futures","SOLUSDT",1743079740504,[[137.53,64.0],[137.52,322.0],[137.51,210.0],[137.5,1327.0],[137.49,573.0]],[[137.54,985.0],[137.55,664.0],[137.56,914.0],[137.57,713.0],[137.58,380.0]]]
["binance-futures","SOLUSDT",1743079767116,[[137.61,473.0],[137.6,704.0],[137.59,459.0],[137.58,507.0],[137.57,384.0]],[[137.62,260.0],[137.63,522.0],[137.64,839.0],[137.65,992.0],[137.66,1656.0]]]
["binance-futures","SOLUSDT",1743079790710,[[137.61,357.0],[137.6,587.0],[137.59,509.0],[137.58,371.0],[137.57,472.0]],[[137.62,327.0],[137.63,436.0],[137.64,1092.0],[137.65,1539.0],[137.66,1675.0]]]
["binance-futures","SOLUSDT",1743079864826,[[137.59,200.0],[137.58,115.0],[137.57,278.0],[137.56,634.0],[137.55,256.0]],[[137.6,1095.0],[137.61,479.0],[137.62,589.0],[137.63,794.0],[137.64,1198.0]]]
["binance-futures","SOLUSDT",1743079884383,[[137.48,211.0],[137.47,557.0],[137.46,357.0],[137.45,613.0],[137.44,765.0]],[[137.49,208.0],[137.5,448.0],[137.51,986.0],[137.52,1406.0],[137.53,1027.0]]]
["binance-futures","SOLUSDT",1743079942844,[[137.41,644.0],[137.4,416.0],[137.39,528.0],[137.38,365.0],[137.37,724.0]],[[137.42,20.0],[137.43,232.0],[137.44,771.0],[137.45,569.0],[137.46,1220.0]]]
["binance-futures","SOLUSDT",1743079974676,[[137.33,824.0],[137.32,65.0],[137.31,606.0],[137.3,1883.0],[137.29,602.0]],[[137.34,959.0],[137.35,640.0],[137.36,692.0],[137.37,762.0],[137.38,1280.0]]]
["binance-futures","SOLUSDT",1743080035083,[[137.45,239.0],[137.44,208.0],[137.43,629.0],[137.42,667.0],[137.41,653.0]],[[137.46,447.0],[137.47,444.0],[137.48,384.0],[137.49,461.0],[137.5,759.0]]]
["binance-futures","SOLUSDT",1743080071456,[[137.49,145.0],[137.48,299.0],[137.47,613.0],[137.46,503.0],[137.45,581.0]],[[137.5,255.0],[137.51,532.0],[137.52,1148.0],[137.53,1275.0],[137.54,1002.0]]]
["binance-futures","SOLUSDT",1743080115545,[[137.53,665.0],[137.52,317.0],[137.51,439.0],[137.5,403.0],[137.49,593.0]],[[137.54,233.0],[137.55,534.0],[137.56,1121.0],[137.57,1371.0],[137.59,978.0]]]
["binance-futures","SOLUSDT",1743080149958,[[137.51,871.0],[137.5,448.0],[137.49,241.0],[137.48,429.0],[137.47,338.0]],[[137.52,47.0],[137.53,175.0],[137.54,816.0],[137.55,789.0],[137.56,771.0]]]
["binance-futures","SOLUSDT",1743080190747,[[137.54,83.0],[137.53,332.0],[137.52,312.0],[137.51,485.0],[137.5,624.0]],[[137.55,301.0],[137.56,841.0],[137.57,976.0],[137.58,1187.0],[137.59,2069.0]]]
["binance-futures","SOLUSDT",1743080243668,[[137.27,174.0],[137.26,311.0],[137.25,382.0],[137.24,705.0],[137.23,517.0]],[[137.28,293.0],[137.29,528.0],[137.3,857.0],[137.31,1008.0],[137.32,1622.0]]]
["binance-futures","SOLUSDT",1743080306236,[[137.38,54.0],[137.37,142.0],[137.36,268.0],[137.35,407.0],[137.34,600.0]],[[137.39,1133.0],[137.4,529.0],[137.41,490.0],[137.42,867.0],[137.43,1503.0]]]
["binance-futures","SOLUSDT",1743080307604,[[137.38,65.0],[137.37,65.0],[137.36,311.0],[137.35,418.0],[137.34,577.0]],[[137.39,1168.0],[137.4,577.0],[137.41,752.0],[137.42,871.0],[137.43,1442.0]]]
["binance-futures","SOLUSDT",1743080360009,[[137.45,209.0],[137.44,250.0],[137.43,452.0],[137.42,386.0],[137.41,531.0]],[[137.46,279.0],[137.47,299.0],[137.48,743.0],[137.49,1474.0],[137.5,1656.0]]]
["binance-futures","SOLUSDT",1743080409126,[[137.43,6.0],[137.42,110.0],[137.41,170.0],[137.4,368.0],[137.39,640.0]],[[137.44,1495.0],[137.45,570.0],[137.46,596.0],[137.47,606.0],[137.48,1112.0]]]
["binance-futures","SOLUSDT",1743080456526,[[137.51,364.0],[137.5,326.0],[137.49,417.0],[137.48,377.0],[137.47,322.0]],[[137.52,333.0],[137.53,510.0],[137.54,817.0],[137.55,1256.0],[137.56,1234.0]]]
["binance-futures","SOLUSDT",1743080513545,[[137.78,242.0],[137.77,238.0],[137.76,336.0],[137.75,516.0],[137.74,520.0]],[[137.79,283.0],[137.8,983.0],[137.81,841.0],[137.82,2176.0],[137.83,1219.0]]]
["binance-futures","SOLUSDT",1743080564132,[[137.75,625.0],[137.74,285.0],[137.73,467.0],[137.72,570.0],[137.71,1341.0]],[[137.76,213.0],[137.77,404.0],[137.78,599.0],[137.79,1188.0],[137.8,1233.0]]]
["binance-futures","SOLUSDT",1743080604738,[[137.73,13.0],[137.72,99.0],[137.71,389.0],[137.7,572.0],[137.69,678.0]],[[137.74,739.0],[137.75,830.0],[137.76,771.0],[137.77,1501.0],[137.78,844.0]]]
["binance-futures","SOLUSDT",1743080621658,[[137.72,328.0],[137.71,269.0],[137.7,442.0],[137.69,430.0],[137.68,843.0]],[[137.73,514.0],[137.74,598.0],[137.75,744.0],[137.76,486.0],[137.77,1038.0]]]
["binance-futures","SOLUSDT",1743080677285,[[137.73,330.0],[137.72,361.0],[137.71,299.0],[137.7,731.0],[137.69,1310.0]],[[137.74,106.0],[137.75,175.0],[137.76,316.0],[137.77,592.0],[137.78,1256.0]]]
["binance-futures","SOLUSDT",1743080713219,[[137.74,584.0],[137.73,201.0],[137.72,305.0],[137.71,311.0],[137.7,580.0]],[[137.75,422.0],[137.76,352.0],[137.77,631.0],[137.78,1155.0],[137.79,1369.0]]]
["binance-futures","SOLUSDT",1743080769429,[[137.94,249.0],[137.93,301.0],[137.92,295.0],[137.91,508.0],[137.9,453.0]],[[137.95,229.0],[137.96,561.0],[137.97,741.0],[137.98,1436.0],[137.99,1283.0]]]
["binance-futures","SOLUSDT",1743080803903,[[138.01,239.0],[138.0,491.0],[137.99,878.0],[137.98,589.0],[137.97,551.0]],[[138.02,355.0],[138.03,677.0],[138.04,411.0],[138.05,784.0],[138.06,1647.0]]]
["binance-futures","SOLUSDT",1743080821535,[[137.94,847.0],[137.93,774.0],[137.92,280.0],[137.91,441.0],[137.9,630.0]],[[137.95,72.0],[137.96,54.0],[137.97,632.0],[137.98,810.0],[137.99,1132.0]]]
["binance-futures","SOLUSDT",1743080880329,[[137.98,235.0],[137.97,236.0],[137.96,497.0],[137.95,335.0],[137.94,362.0]],[[137.99,336.0],[138.0,934.0],[138.01,808.0],[138.02,1813.0],[138.03,1422.0]]]
["binance-futures","SOLUSDT",1743080909656,[[137.81,16.0],[137.8,350.0],[137.79,699.0],[137.78,432.0],[137.77,420.0]],[[137.82,264.0],[137.83,874.0],[137.84,782.0],[137.85,1560.0],[137.86,1078.0]]]
["binance-futures","SOLUSDT",1743080975238,[[137.84,95.0],[137.83,236.0],[137.82,362.0],[137.81,386.0],[137.8,883.0]],[[137.85,573.0],[137.86,419.0],[137.87,668.0],[137.88,1345.0],[137.89,907.0]]]
["binance-futures","SOLUSDT",1743081005513,[[137.86,286.0],[137.85,278.0],[137.84,928.0],[137.83,469.0],[137.82,647.0]],[[137.87,229.0],[137.88,465.0],[137.89,566.0],[137.9,698.0],[137.91,1259.0]]]
["binance-futures","SOLUSDT",1743081066463,[[137.77,352.0],[137.76,217.0],[137.75,423.0],[137.74,743.0],[137.73,622.0]],[[137.78,235.0],[137.79,715.0],[137.8,1604.0],[137.81,1211.0],[137.82,1299.0]]]
["binance-futures","SOLUSDT",1743081090545,[[137.7,195.0],[137.69,146.0],[137.68,229.0],[137.67,265.0],[137.66,670.0]],[[137.71,343.0],[137.72,368.0],[137.73,676.0],[137.74,888.0],[137.75,1297.0]]]
["binance-futures","SOLUSDT",1743081157461,[[137.82,904.0],[137.81,508.0],[137.8,577.0],[137.79,745.0],[137.78,401.0]],[[137.83,52.0],[137.84,463.0],[137.85,684.0],[137.86,2009.0],[137.87,1093.0]]]
["binance-futures","SOLUSDT",1743081174485,[[137.8,281.0],[137.79,569.0],[137.78,266.0],[137.77,318.0],[137.76,495.0]],[[137.81,311.0],[137.82,531.0],[137.83,567.0],[137.84,773.0],[137.85,946.0]]]
["binance-futures","SOLUSDT",1743081247225,[[137.67,4.0],[137.66,155.0],[137.65,925.0],[137.64,188.0],[137.63,251.0]],[[137.68,545.0],[137.69,825.0],[137.7,772.0],[137.71,1499.0],[137.72,1275.0]]]
["binance-futures","SOLUSDT",1743081267200,[[137.59,676.0],[137.58,351.0],[137.57,324.0],[137.56,466.0],[137.55,668.0]],[[137.6,120.0],[137.61,244.0],[137.62,704.0],[137.63,2176.0],[137.64,1533.0]]]
["binance-futures","SOLUSDT",1743081301160,[[137.65,370.0],[137.64,313.0],[137.63,524.0],[137.62,886.0],[137.61,737.0]],[[137.66,609.0],[137.67,461.0],[137.68,306.0],[137.69,761.0],[137.7,847.0]]]
["binance-futures","SOLUSDT",1743081361985,[[137.8,540.0],[137.79,835.0],[137.78,692.0],[137.77,855.0],[137.76,572.0]],[[137.81,289.0],[137.82,220.0],[137.83,495.0],[137.84,1239.0],[137.85,1167.0]]]
["binance-futures","SOLUSDT",1743081379692,[[137.79,1045.0],[137.78,631.0],[137.77,468.0],[137.76,465.0],[137.75,990.0]],[[137.8,105.0],[137.81,200.0],[137.82,690.0],[137.83,1413.0],[137.84,1075.0]]]
["binance-futures","SOLUSDT",1743081458841,[[137.95,638.0],[137.94,351.0],[137.93,491.0],[137.92,377.0],[137.91,689.0]],[[137.96,139.0],[137.97,266.0],[137.98,379.0],[137.99,830.0],[138.0,2355.0]]]
["binance-futures","SOLUSDT",1743081473659,[[137.93,198.0],[137.92,337.0],[137.91,730.0],[137.9,361.0],[137.89,628.0]],[[137.94,434.0],[137.95,388.0],[137.96,698.0],[137.97,776.0],[137.98,858.0]]]
["binance-futures","SOLUSDT",1743081511479,[[137.85,290.0],[137.84,412.0],[137.83,437.0],[137.82,752.0],[137.81,420.0]],[[137.86,315.0],[137.87,829.0],[137.88,549.0],[137.89,622.0],[137.9,1243.0]]]
["binance-futures","SOLUSDT",1743081592450,[[137.63,579.0],[137.62,416.0],[137.61,805.0],[137.6,592.0],[137.59,600.0]],[[137.64,30.0],[137.65,396.0],[137.66,989.0],[137.67,1152.0],[137.68,1090.0]]]
["binance-futures","SOLUSDT",1743081623116,[[137.71,506.0],[137.7,352.0],[137.69,404.0],[137.68,684.0],[137.67,688.0]],[[137.72,239.0],[137.73,473.0],[137.74,1200.0],[137.75,1296.0],[137.76,761.0]]]
["binance-futures","SOLUSDT",1743081664565,[[137.91,410.0],[137.9,280.0],[137.89,319.0],[137.88,750.0],[137.87,699.0]],[[137.92,277.0],[137.93,346.0],[137.94,496.0],[137.95,1008.0],[137.96,1558.0]]]
["binance-futures","SOLUSDT",1743081714631,[[137.54,771.0],[137.53,860.0],[137.52,234.0],[137.51,258.0],[137.5,1052.0]],[[137.55,170.0],[137.56,367.0],[137.57,574.0],[137.58,840.0],[137.59,665.0]]]
["binance-futures","SOLUSDT",1743081730131,[[137.45,296.0],[137.44,231.0],[137.43,42.0],[137.42,769.0],[137.41,1005.0]],[[137.46,623.0],[137.47,311.0],[137.48,408.0],[137.49,790.0],[137.5,989.0]]]
["binance-futures","SOLUSDT",1743081775513,[[137.59,205.0],[137.58,25.0],[137.57,521.0],[137.56,405.0],[137.55,641.0]],[[137.6,419.0],[137.61,362.0],[137.62,329.0],[137.63,907.0],[137.64,1247.0]]]
["binance-futures","SOLUSDT",1743081818464,[[137.4,265.0],[137.39,528.0],[137.38,595.0],[137.37,908.0],[137.36,597.0]],[[137.41,184.0],[137.42,127.0],[137.43,302.0],[137.44,709.0],[137.45,1722.0]]]
["binance-futures","SOLUSDT",1743081864085,[[137.41,126.0],[137.4,228.0],[137.39,483.0],[137.38,1249.0],[137.37,803.0]],[[137.42,324.0],[137.43,357.0],[137.44,764.0],[137.45,944.0],[137.46,1044.0]]]
["binance-futures","SOLUSDT",1743081907276,[[137.2,545.0],[137.19,307.0],[137.18,385.0],[137.17,568.0],[137.16,731.0]],[[137.21,1060.0],[137.22,230.0],[137.23,364.0],[137.24,385.0],[137.25,1100.0]]]
["binance-futures","SOLUSDT",1743081923273,[[137.2,498.0],[137.19,211.0],[137.18,198.0],[137.17,300.0]],[[137.21,1505.0],[137.22,473.0],[137.23,490.0],[137.24,556.0],[137.25,1099.0]]]
["binance-futures","SOLUSDT",1743081971213,[[136.91,177.0],[136.9,289.0],[136.89,558.0],[136.88,399.0],[136.87,709.0]],[[136.92,217.0],[136.93,185.0],[136.94,482.0],[136.95,484.0],[136.96,1535.0]]]
["binance-futures","SOLUSDT",1743082007343,[[136.93,195.0],[136.92,566.0],[136.91,2272.0],[136.9,479.0],[136.89,412.0]],[[136.94,1416.0],[136.95,427.0],[136.96,728.0],[136.97,1158.0],[136.98,1384.0]]]
["binance-futures","SOLUSDT",1743082063164,[[137.1,288.0],[137.09,166.0],[137.08,505.0],[137.07,1044.0],[137.06,749.0]],[[137.11,132.0],[137.12,248.0],[137.13,610.0],[137.14,479.0],[137.15,1204.0]]]
["binance-futures","SOLUSDT",1743082117131,[[137.36,210.0],[137.35,409.0],[137.34,320.0],[137.33,679.0],[137.32,702.0]],[[137.37,904.0],[137.38,445.0],[137.39,582.0],[137.4,1148.0],[137.41,1396.0]]]
["binance-futures","SOLUSDT",1743082150315,[[137.41,270.0],[137.4,155.0],[137.39,326.0],[137.38,637.0],[137.37,684.0]],[[137.42,188.0],[137.43,421.0],[137.44,856.0],[137.45,784.0],[137.46,1284.0]]]
["binance-futures","SOLUSDT",1743082165480,[[137.33,849.0],[137.32,365.0],[137.31,571.0],[137.3,641.0],[137.29,531.0]],[[137.34,342.0],[137.35,190.0],[137.36,579.0],[137.37,1359.0],[137.38,1148.0]]]
["binance-futures","SOLUSDT",1743082233905,[[137.28,16.0],[137.27,233.0],[137.26,453.0],[137.25,698.0],[137.24,507.0]],[[137.29,1098.0],[137.3,358.0],[137.31,317.0],[137.32,425.0],[137.33,592.0]]]
["binance-futures","SOLUSDT",1743082249786,[[137.31,107.0],[137.3,84.0],[137.29,254.0],[137.28,468.0],[137.27,825.0]],[[137.32,523.0],[137.33,458.0],[137.34,743.0],[137.35,1100.0],[137.36,790.0]]]
["binance-futures","SOLUSDT",1743082307716,[[137.44,271.0],[137.43,170.0],[137.42,402.0],[137.41,708.0],[137.4,1043.0]],[[137.45,103.0],[137.46,536.0],[137.47,742.0],[137.48,1154.0],[137.49,792.0]]]
["binance-futures","SOLUSDT",1743082333627,[[137.29,213.0],[137.28,249.0],[137.27,362.0],[137.26,594.0],[137.25,927.0]],[[137.3,231.0],[137.31,189.0],[137.32,703.0],[137.33,390.0],[137.34,783.0]]]
["binance-futures","SOLUSDT",1743082391886,[[136.58,119.0],[136.57,675.0],[136.56,1446.0],[136.55,563.0]],[[136.59,249.0],[136.6,466.0],[136.61,357.0],[136.62,445.0],[136.63,1038.0]]]
["binance-futures","SOLUSDT",1743082415194,[[136.4,326.0],[136.39,287.0],[136.38,585.0],[136.37,800.0],[136.36,658.0]],[[136.41,2453.0],[136.42,251.0],[136.43,233.0],[136.44,547.0],[136.45,825.0]]]
["binance-futures","SOLUSDT",1743082430497,[[136.39,339.0],[136.38,650.0],[136.37,411.0],[136.36,411.0],[136.35,944.0]],[[136.4,127.0],[136.41,130.0],[136.42,204.0],[136.43,686.0],[136.44,851.0]]]
["binance-futures","SOLUSDT",1743082493058,[[136.51,41.0],[136.5,313.0],[136.49,602.0],[136.48,1008.0]],[[136.52,1114.0],[136.53,615.0],[136.54,395.0],[136.55,353.0],[136.56,683.0]]]
["binance-futures","SOLUSDT",1743082513018,[[136.44,171.0],[136.43,240.0],[136.42,611.0],[136.41,520.0],[136.4,673.0]],[[136.45,355.0],[136.46,942.0],[136.47,255.0],[136.48,937.0],[136.49,1142.0]]]
["binance-futures","SOLUSDT",1743082566262,[[136.17,637.0],[136.16,309.0],[136.15,140.0],[136.14,527.0],[136.13,1008.0]],[[136.18,220.0],[136.19,298.0],[136.2,412.0],[136.21,724.0],[136.22,1154.0]]]
["binance-futures","SOLUSDT",1743082594559,[[136.18,287.0],[136.17,393.0],[136.16,276.0],[136.15,263.0],[136.14,569.0]],[[136.19,65.0],[136.2,163.0],[136.21,308.0],[136.22,706.0],[136.23,1103.0]]]
["binance-futures","SOLUSDT",1743082649121,[[136.02,389.0],[136.01,1074.0],[136.0,4148.0],[135.99,753.0],[135.98,402.0]],[[136.03,102.0],[136.04,291.0],[136.05,523.0],[136.06,645.0],[136.07,1195.0]]]
["binance-futures","SOLUSDT",1743082679268,[[135.93,320.0],[135.92,277.0],[135.91,525.0],[135.9,539.0],[135.89,578.0]],[[135.94,94.0],[135.95,311.0],[135.96,505.0],[135.97,1187.0],[135.98,1079.0]]]
["binance-futures","SOLUSDT",1743082731475,[[135.92,214.0],[135.91,352.0],[135.9,657.0],[135.89,1691.0]],[[135.93,721.0],[135.94,458.0],[135.95,412.0],[135.96,539.0],[135.97,687.0]]]
["binance-futures","SOLUSDT",1743082746915,[[135.91,186.0],[135.9,304.0],[135.89,258.0],[135.88,712.0],[135.87,480.0]],[[135.92,395.0],[135.93,324.0],[135.94,471.0],[135.95,634.0],[135.96,554.0]]]
["binance-futures","SOLUSDT",1743082781042,[[135.86,197.0],[135.85,230.0],[135.84,273.0],[135.83,319.0],[135.82,501.0]],[[135.87,317.0],[135.88,271.0],[135.89,911.0],[135.9,1364.0],[135.91,1701.0]]]
["binance-futures","SOLUSDT",1743082830321,[[135.73,231.0],[135.72,399.0],[135.71,353.0],[135.7,298.0],[135.69,411.0]],[[135.74,440.0],[135.75,287.0],[135.76,345.0],[135.77,811.0],[135.78,1191.0]]]
["binance-futures","SOLUSDT",1743082866163,[[135.85,321.0],[135.84,255.0],[135.83,253.0],[135.82,428.0],[135.81,911.0]],[[135.86,36.0],[135.87,362.0],[135.88,253.0],[135.89,631.0],[135.9,916.0]]]
["binance-futures","SOLUSDT",1743082899250,[[135.79,9.0],[135.78,78.0],[135.77,294.0],[135.76,495.0],[135.75,1050.0]],[[135.8,348.0],[135.81,372.0],[135.82,569.0],[135.83,857.0],[135.84,1300.0]]]
["binance-futures","SOLUSDT",1743082928499,[[135.83,835.0],[135.82,321.0],[135.81,573.0],[135.8,508.0],[135.79,830.0]],[[135.84,282.0],[135.85,173.0],[135.86,536.0],[135.87,1320.0],[135.88,1301.0]]]
["binance-futures","SOLUSDT",1743082969516,[[135.8,234.0],[135.79,287.0],[135.78,563.0],[135.77,1365.0],[135.76,633.0]],[[135.81,208.0],[135.82,349.0],[135.83,498.0],[135.84,553.0],[135.85,1162.0]]]
["binance-futures","SOLUSDT",1743083013581,[[135.92,765.0],[135.91,227.0],[135.9,572.0],[135.89,884.0],[135.88,904.0]],[[135.93,484.0],[135.94,373.0],[135.95,425.0],[135.96,598.0],[135.97,654.0]]]
["binance-futures","SOLUSDT",1743083067617,[[136.04,180.0],[136.03,232.0],[136.02,354.0],[136.01,399.0],[136.0,892.0]],[[136.05,291.0],[136.06,480.0],[136.07,479.0],[136.08,902.0],[136.09,1075.0]]]
["binance-futures","SOLUSDT",1743083112028,[[136.09,93.0],[136.08,343.0],[136.07,364.0],[136.06,737.0],[136.05,965.0]],[[136.1,1073.0],[136.11,601.0],[136.12,283.0],[136.13,852.0],[136.14,1021.0]]]
["binance-futures","SOLUSDT",1743083151427,[[136.01,186.0],[136.0,302.0],[135.99,928.0],[135.98,430.0],[135.97,598.0]],[[136.02,1065.0],[136.03,551.0],[136.04,708.0],[136.05,519.0],[136.06,635.0]]]
["binance-futures","SOLUSDT",1743083196636,[[136.16,286.0],[136.15,279.0],[136.14,544.0],[136.13,607.0],[136.12,855.0]],[[136.17,113.0],[136.18,281.0],[136.19,390.0],[136.2,1306.0],[136.21,710.0]]]
["binance-futures","SOLUSDT",1743083234686,[[136.05,2.0],[136.04,241.0],[136.03,435.0],[136.02,1138.0]],[[136.06,738.0],[136.07,429.0],[136.08,448.0],[136.09,701.0],[136.1,1539.0]]]
["binance-futures","SOLUSDT",1743083250149,[[136.14,43.0],[136.13,368.0],[136.12,496.0],[136.11,464.0],[136.1,603.0]],[[136.15,768.0],[136.16,366.0],[136.17,369.0],[136.18,954.0],[136.19,1347.0]]]
["binance-futures","SOLUSDT",1743083300162,[[135.86,239.0],[135.85,223.0],[135.84,458.0],[135.83,882.0],[135.82,946.0]],[[135.87,414.0],[135.88,414.0],[135.89,529.0],[135.9,713.0],[135.91,1375.0]]]
["binance-futures","SOLUSDT",1743083334474,[[135.96,516.0],[135.95,271.0],[135.94,480.0],[135.93,838.0],[135.92,935.0]],[[135.97,11.0],[135.98,196.0],[135.99,337.0],[136.0,929.0],[136.01,1210.0]]]
["binance-futures","SOLUSDT",1743083389126,[[136.2,253.0],[136.19,350.0],[136.18,260.0],[136.17,302.0],[136.16,693.0]],[[136.21,242.0],[136.22,317.0],[136.23,543.0],[136.24,1121.0],[136.25,1081.0]]]
["binance-futures","SOLUSDT",1743083404576,[[136.26,503.0],[136.25,683.0],[136.24,605.0],[136.23,890.0],[136.22,1129.0]],[[136.27,272.0],[136.28,224.0],[136.29,357.0],[136.3,400.0],[136.31,541.0]]]
["binance-futures","SOLUSDT",1743083434013,[[136.38,1182.0],[136.37,572.0],[136.36,541.0],[136.35,977.0],[136.34,1003.0]],[[136.39,103.0],[136.4,341.0],[136.41,247.0],[136.42,458.0],[136.43,741.0]]]
["binance-futures","SOLUSDT",1743083490436,[[136.44,57.0],[136.43,190.0],[136.42,347.0],[136.41,583.0],[136.4,1368.0]],[[136.45,1002.0],[136.46,522.0],[136.47,531.0],[136.48,532.0],[136.49,662.0]]]
["binance-futures","SOLUSDT",1743083519011,[[136.36,689.0],[136.35,476.0],[136.34,660.0],[136.33,685.0],[136.32,1649.0]],[[136.37,489.0],[136.38,140.0],[136.39,496.0],[136.4,690.0],[136.41,906.0]]]
["binance-futures","SOLUSDT",1743083575627,[[136.26,221.0],[136.25,482.0],[136.24,493.0],[136.23,837.0],[136.22,1084.0]],[[136.27,792.0],[136.28,282.0],[136.29,329.0],[136.3,677.0],[136.31,561.0]]]
["binance-futures","SOLUSDT",1743083597810,[[136.18,10.0],[136.17,315.0],[136.16,288.0],[136.15,799.0],[136.14,718.0]],[[136.19,406.0],[136.2,371.0],[136.21,815.0],[136.22,1036.0],[136.23,1729.0]]]
["binance-futures","SOLUSDT",1743083661743,[[136.47,237.0],[136.46,428.0],[136.45,581.0],[136.44,760.0],[136.43,978.0]],[[136.48,400.0],[136.49,614.0],[136.5,443.0],[136.51,389.0],[136.52,706.0]]]
["binance-futures","SOLUSDT",1743083684669,[[136.52,386.0],[136.51,543.0],[136.5,820.0],[136.49,1312.0],[136.48,670.0]],[[136.53,453.0],[136.54,342.0],[136.55,430.0],[136.56,495.0],[136.57,484.0]]]
["binance-futures","SOLUSDT",1743083731304,[[136.8,333.0],[136.79,288.0],[136.78,502.0],[136.77,766.0],[136.76,822.0]],[[136.81,379.0],[136.82,452.0],[136.83,1156.0],[136.84,447.0],[136.85,865.0]]]
["binance-futures","SOLUSDT",1743083760829,[[136.83,756.0],[136.82,477.0],[136.81,621.0],[136.8,1117.0],[136.79,1104.0]],[[136.84,45.0],[136.85,9.0],[136.86,407.0],[136.87,398.0],[136.88,447.0]]]
["binance-futures","SOLUSDT",1743083827150,[[137.03,1046.0],[137.02,723.0],[137.01,1923.0],[137.0,6647.0],[136.99,1564.0]],[[137.04,20.0],[137.05,73.0],[137.06,295.0],[137.07,695.0],[137.08,904.0]]]
["binance-futures","SOLUSDT",1743083844977,[[137.0,277.0],[136.99,294.0],[136.98,531.0],[136.97,832.0],[136.96,1710.0]],[[137.01,432.0],[137.02,374.0],[137.03,504.0],[137.04,620.0],[137.05,1011.0]]]
["binance-futures","SOLUSDT",1743083900513,[[137.13,449.0],[137.12,499.0],[137.11,719.0],[137.1,1567.0],[137.09,1379.0]],[[137.14,146.0],[137.15,84.0],[137.16,487.0],[137.17,202.0],[137.18,756.0]]]
["binance-futures","SOLUSDT",1743083931722,[[136.92,600.0],[136.91,532.0],[136.9,652.0],[136.89,1099.0],[136.88,1108.0]],[[136.93,223.0],[136.94,279.0],[136.95,364.0],[136.96,540.0],[136.97,943.0]]]
["binance-futures","SOLUSDT",1743083945527,[[136.99,14.0],[136.98,287.0],[136.97,526.0],[136.96,1254.0],[136.95,1450.0]],[[137.0,376.0],[137.01,341.0],[137.02,341.0],[137.03,379.0],[137.04,592.0]]]
["binance-futures","SOLUSDT",1743084018223,[[137.13,1378.0],[137.12,538.0],[137.11,822.0],[137.1,557.0],[137.09,739.0]],[[137.14,202.0],[137.15,263.0],[137.16,953.0],[137.17,454.0],[137.18,957.0]]]
["binance-futures","SOLUSDT",1743084030373,[[137.13,555.0],[137.12,398.0],[137.11,450.0],[137.1,1100.0],[137.09,1094.0]],[[137.14,28.0],[137.15,367.0],[137.16,486.0],[137.17,434.0],[137.18,381.0]]]
["binance-futures","SOLUSDT",1743084083828,[[137.52,591.0],[137.51,893.0],[137.5,508.0],[137.49,476.0],[137.48,711.0]],[[137.53,94.0],[137.54,278.0],[137.55,624.0],[137.56,687.0],[137.57,699.0]]]
["binance-futures","SOLUSDT",1743084120190,[[137.58,335.0],[137.57,683.0],[137.56,673.0],[137.55,642.0],[137.54,786.0]],[[137.59,229.0],[137.6,298.0],[137.61,689.0],[137.62,731.0],[137.63,564.0]]]
["binance-futures","SOLUSDT",1743084166698,[[137.74,1291.0],[137.73,579.0],[137.72,500.0],[137.71,751.0],[137.7,1527.0]],[[137.75,221.0],[137.76,252.0],[137.77,418.0],[137.78,778.0],[137.79,792.0]]]
["binance-futures","SOLUSDT",1743084182415,[[137.63,188.0],[137.62,297.0],[137.61,279.0],[137.6,327.0],[137.59,883.0]],[[137.64,756.0],[137.65,736.0],[137.66,1884.0],[137.67,463.0],[137.68,855.0]]]
["binance-futures","SOLUSDT",1743084223602,[[137.53,557.0],[137.52,430.0],[137.51,729.0],[137.5,832.0],[137.49,1519.0]],[[137.54,291.0],[137.55,1112.0],[137.56,784.0],[137.57,539.0],[137.58,651.0]]]
["binance-futures","SOLUSDT",1743084267261,[[137.62,512.0],[137.61,201.0],[137.6,249.0],[137.59,423.0],[137.58,862.0]],[[137.63,465.0],[137.64,649.0],[137.65,568.0],[137.66,703.0],[137.67,806.0]]]
["binance-futures","SOLUSDT",1743084310385,[[137.42,560.0],[137.41,564.0],[137.4,2335.0],[137.39,7604.0],[137.38,1041.0]],[[137.43,312.0],[137.44,269.0],[137.45,323.0],[137.46,444.0],[137.47,564.0]]]
["binance-futures","SOLUSDT",1743084352625,[[137.55,37.0],[137.54,141.0],[137.53,428.0],[137.52,1307.0],[137.51,983.0]],[[137.56,634.0],[137.57,367.0],[137.58,557.0],[137.59,920.0],[137.6,381.0]]]
["binance-futures","SOLUSDT",1743084408729,[[137.78,373.0],[137.77,469.0],[137.76,699.0],[137.75,973.0],[137.74,1523.0]],[[137.79,213.0],[137.8,1112.0],[137.81,701.0],[137.82,496.0],[137.83,596.0]]]
["binance-futures","SOLUSDT",1743084416684,[[137.9,208.0],[137.89,490.0],[137.88,432.0],[137.87,946.0],[137.86,2301.0]],[[137.91,420.0],[137.92,557.0],[137.93,307.0],[137.94,213.0],[137.95,615.0]]]
["binance-futures","SOLUSDT",1743084454032,[[137.59,188.0],[137.58,411.0],[137.57,558.0],[137.56,901.0],[137.55,1552.0]],[[137.6,997.0],[137.61,562.0],[137.62,350.0],[137.63,610.0],[137.64,580.0]]]
["binance-futures","SOLUSDT",1743084502679,[[137.19,278.0],[137.18,286.0],[137.17,383.0],[137.16,426.0],[137.15,1040.0]],[[137.2,340.0],[137.21,456.0],[137.22,984.0],[137.23,836.0],[137.24,1021.0]]]
["binance-futures","SOLUSDT",1743084539169,[[137.13,638.0],[137.12,214.0],[137.11,570.0],[137.1,982.0],[137.09,1606.0]],[[137.14,649.0],[137.15,778.0],[137.16,1023.0],[137.17,1079.0],[137.18,1086.0]]]
["binance-futures","SOLUSDT",1743084597280,[[137.37,371.0],[137.36,907.0],[137.35,864.0],[137.34,844.0],[137.33,1641.0]],[[137.38,230.0],[137.39,977.0],[137.4,542.0],[137.41,519.0],[137.42,398.0]]]
["binance-futures","SOLUSDT",1743084652149,[[137.04,182.0],[137.03,265.0],[137.02,658.0],[137.01,514.0],[137.0,697.0]],[[137.05,245.0],[137.06,332.0],[137.07,754.0],[137.08,1175.0],[137.09,937.0]]]
["binance-futures","SOLUSDT",1743084684517,[[137.33,666.0],[137.32,352.0],[137.31,586.0],[137.3,657.0],[137.29,749.0]],[[137.34,348.0],[137.35,443.0],[137.36,520.0],[137.37,797.0],[137.38,1069.0]]]
["binance-futures","SOLUSDT",1743084700384,[[137.37,312.0],[137.36,306.0],[137.35,427.0],[137.34,934.0],[137.33,1244.0]],[[137.38,585.0],[137.39,629.0],[137.4,821.0],[137.41,381.0],[137.42,366.0]]]
["binance-futures","SOLUSDT",1743084759866,[[137.14,1060.0],[137.13,663.0],[137.12,640.0],[137.11,613.0],[137.1,698.0]],[[137.15,90.0],[137.16,366.0],[137.17,283.0],[137.18,771.0],[137.19,1280.0]]]
["binance-futures","SOLUSDT",1743084787412,[[137.51,626.0],[137.5,432.0],[137.49,634.0],[137.48,1164.0],[137.47,897.0]],[[137.52,2796.0],[137.53,157.0],[137.54,473.0],[137.55,377.0],[137.56,567.0]]]
["binance-futures","SOLUSDT",1743084847111,[[137.83,714.0],[137.82,581.0],[137.81,675.0],[137.8,752.0],[137.79,695.0]],[[137.84,249.0],[137.85,245.0],[137.86,772.0],[137.87,618.0],[137.88,1111.0]]]
["binance-futures","SOLUSDT",1743084873855,[[137.65,608.0],[137.64,653.0],[137.63,936.0],[137.62,1202.0],[137.61,1239.0]],[[137.66,146.0],[137.67,164.0],[137.68,509.0],[137.69,538.0],[137.7,343.0]]]
["binance-futures","SOLUSDT",1743084931424,[[137.63,1307.0],[137.62,421.0],[137.61,497.0],[137.6,617.0],[137.59,484.0]],[[137.64,208.0],[137.65,190.0],[137.66,509.0],[137.67,952.0],[137.68,1176.0]]]
["binance-futures","SOLUSDT",1743084955814,[[137.56,380.0],[137.55,358.0],[137.54,902.0],[137.53,790.0],[137.52,1138.0]],[[137.57,30.0],[137.58,300.0],[137.59,382.0],[137.6,832.0],[137.61,647.0]]]
["binance-futures","SOLUSDT",1743084977797,[[137.75,6.0],[137.74,71.0],[137.73,397.0],[137.72,710.0],[137.71,1010.0]],[[137.76,1448.0],[137.77,433.0],[137.78,376.0],[137.79,401.0],[137.8,883.0]]]
["binance-futures","SOLUSDT",1743085043552,[[137.63,571.0],[137.62,300.0],[137.61,443.0],[137.6,602.0],[137.59,1086.0]],[[137.64,36.0],[137.65,248.0],[137.66,173.0],[137.67,642.0],[137.68,844.0]]]
["binance-futures","SOLUSDT",1743085090351,[[137.86,290.0],[137.85,435.0],[137.84,455.0],[137.83,610.0],[137.82,474.0]],[[137.87,163.0],[137.88,150.0],[137.89,268.0],[137.9,826.0],[137.91,611.0]]]
["binance-futures","SOLUSDT",1743085122572,[[137.8,595.0],[137.79,442.0],[137.78,651.0],[137.77,639.0],[137.76,542.0]],[[137.81,234.0],[137.82,323.0],[137.83,444.0],[137.84,1064.0],[137.85,939.0]]]
["binance-futures","SOLUSDT",1743085154444,[[137.79,912.0],[137.78,377.0],[137.77,396.0],[137.76,433.0],[137.75,893.0]],[[137.8,9.0],[137.81,29.0],[137.82,219.0],[137.83,432.0],[137.84,1129.0]]]
["binance-futures","SOLUSDT",1743085210968,[[137.88,215.0],[137.87,272.0],[137.86,1136.0],[137.85,870.0]],[[137.89,1239.0],[137.9,412.0],[137.91,650.0],[137.92,517.0],[137.93,630.0]]]
["binance-futures","SOLUSDT",1743085226651,[[137.73,57.0],[137.72,255.0],[137.71,447.0],[137.7,1164.0],[137.69,825.0]],[[137.74,731.0],[137.75,499.0],[137.76,542.0],[137.77,578.0],[137.78,746.0]]]
["binance-futures","SOLUSDT",1743085261557,[[137.56,655.0],[137.55,355.0],[137.54,441.0],[137.53,595.0],[137.52,1087.0]],[[137.57,189.0],[137.58,210.0],[137.59,379.0],[137.6,1555.0],[137.61,1425.0]]]
["binance-futures","SOLUSDT",1743085314697,[[137.57,1262.0],[137.56,395.0],[137.55,433.0],[137.54,461.0],[137.53,577.0]],[[137.58,249.0],[137.59,319.0],[137.6,421.0],[137.61,1197.0],[137.62,1351.0]]]
["binance-futures","SOLUSDT",1743085353020,[[137.67,487.0],[137.66,435.0],[137.65,456.0],[137.64,717.0],[137.63,805.0]],[[137.68,175.0],[137.69,157.0],[137.7,429.0],[137.71,952.0],[137.72,1227.0]]]
["binance-futures","SOLUSDT",1743085406080,[[137.48,239.0],[137.47,492.0],[137.46,653.0],[137.45,1410.0],[137.44,843.0]],[[137.49,701.0],[137.5,676.0],[137.51,485.0],[137.52,568.0],[137.53,718.0]]]
["binance-futures","SOLUSDT",1743085464145,[[137.37,133.0],[137.36,457.0],[137.35,573.0],[137.34,1268.0]],[[137.38,828.0],[137.39,540.0],[137.4,573.0],[137.41,769.0],[137.42,900.0]]]
["binance-futures","SOLUSDT",1743085506413,[[137.49,332.0],[137.48,572.0],[137.47,610.0],[137.46,831.0],[137.45,698.0]],[[137.5,516.0],[137.51,421.0],[137.52,392.0],[137.53,742.0],[137.54,681.0]]]
["binance-futures","SOLUSDT",1743085512341,[[137.48,110.0],[137.47,263.0],[137.46,515.0],[137.45,545.0],[137.44,713.0]],[[137.49,920.0],[137.5,340.0],[137.51,620.0],[137.52,738.0],[137.53,916.0]]]
["binance-futures","SOLUSDT",1743085569794,[[137.54,47.0],[137.53,296.0],[137.52,447.0],[137.51,449.0],[137.5,1062.0]],[[137.55,982.0],[137.56,502.0],[137.57,618.0],[137.58,808.0],[137.59,963.0]]]
["binance-futures","SOLUSDT",1743085617368,[[137.53,38.0],[137.52,204.0],[137.51,304.0],[137.5,579.0],[137.49,1001.0]],[[137.54,445.0],[137.55,457.0],[137.56,684.0],[137.57,813.0],[137.58,963.0]]]
["binance-futures","SOLUSDT",1743085660794,[[137.5,292.0],[137.49,665.0],[137.48,578.0],[137.47,950.0],[137.46,1417.0]],[[137.51,32.0],[137.52,324.0],[137.53,384.0],[137.54,1076.0],[137.55,735.0]]]
["binance-futures","SOLUSDT",1743085710515,[[137.48,213.0],[137.47,241.0],[137.46,501.0],[137.45,819.0],[137.44,1030.0]],[[137.49,413.0],[137.5,435.0],[137.51,341.0],[137.52,577.0],[137.53,878.0]]]
["binance-futures","SOLUSDT",1743085750698,[[137.41,217.0],[137.4,424.0],[137.39,507.0],[137.38,1027.0],[137.37,865.0]],[[137.42,274.0],[137.43,255.0],[137.44,396.0],[137.45,380.0],[137.46,795.0]]]
["binance-futures","SOLUSDT",1743085766536,[[137.52,407.0],[137.51,345.0],[137.5,555.0],[137.49,871.0],[137.48,899.0]],[[137.53,636.0],[137.54,327.0],[137.55,239.0],[137.56,519.0],[137.57,915.0]]]
["binance-futures","SOLUSDT",1743085817667,[[137.85,185.0],[137.84,430.0],[137.83,380.0],[137.82,976.0],[137.81,1614.0]],[[137.86,706.0],[137.87,476.0],[137.88,506.0],[137.89,531.0],[137.9,815.0]]]
["binance-futures","SOLUSDT",1743085855204,[[137.83,714.0],[137.82,428.0],[137.81,746.0],[137.8,866.0],[137.79,1081.0]],[[137.84,181.0],[137.85,263.0],[137.86,300.0],[137.87,838.0],[137.88,628.0]]]
["binance-futures","SOLUSDT",1743085908166,[[137.8,4594.0],[137.79,111.0],[137.78,448.0],[137.77,483.0],[137.76,830.0]],[[137.81,917.0],[137.82,472.0],[137.83,689.0],[137.84,1055.0],[137.85,826.0]]]
["binance-futures","SOLUSDT",1743085927963,[[137.73,833.0],[137.72,486.0],[137.71,676.0],[137.7,1289.0],[137.69,723.0]],[[137.74,330.0],[137.75,445.0],[137.76,406.0],[137.77,584.0],[137.78,808.0]]]
["binance-futures","SOLUSDT",1743086001249,[[137.79,12.0],[137.78,141.0],[137.77,495.0],[137.76,1546.0],[137.75,1328.0]],[[137.8,728.0],[137.81,451.0],[137.82,592.0],[137.83,516.0],[137.84,885.0]]]
["binance-futures","SOLUSDT",1743086017716,[[137.73,717.0],[137.72,703.0],[137.71,348.0],[137.7,731.0],[137.69,1075.0]],[[137.74,186.0],[137.75,297.0],[137.76,566.0],[137.77,674.0],[137.78,722.0]]]
["binance-futures","SOLUSDT",1743086048649,[[137.84,379.0],[137.83,339.0],[137.82,773.0],[137.81,988.0],[137.8,981.0]],[[137.85,326.0],[137.86,449.0],[137.87,576.0],[137.88,780.0],[137.89,681.0]]]
["binance-futures","SOLUSDT",1743086107344,[[137.86,1135.0],[137.85,785.0],[137.84,741.0],[137.83,698.0],[137.82,686.0]],[[137.87,180.0],[137.88,311.0],[137.89,538.0],[137.9,1001.0],[137.91,875.0]]]
["binance-futures","SOLUSDT",1743086169198,[[137.86,10.0],[137.85,492.0],[137.84,619.0],[137.83,626.0]],[[137.87,696.0],[137.88,334.0],[137.89,661.0],[137.9,995.0],[137.91,1098.0]]]
["binance-futures","SOLUSDT",1743086196016,[[137.99,707.0],[137.98,798.0],[137.97,657.0],[137.96,1107.0],[137.95,1818.0]],[[138.0,1291.0],[138.01,7661.0],[138.02,224.0],[138.03,522.0],[138.04,631.0]]]
["binance-futures","SOLUSDT",1743086219741,[[137.97,689.0],[137.96,567.0],[137.95,781.0],[137.94,1917.0],[137.93,1748.0]],[[137.98,140.0],[137.99,480.0],[138.0,1492.0],[138.01,8134.0],[138.02,716.0]]]
["binance-futures","SOLUSDT",1743086285163,[[138.2,842.0],[138.19,631.0],[138.18,719.0],[138.17,1013.0],[138.16,1695.0]],[[138.21,9.0],[138.22,245.0],[138.23,280.0],[138.24,353.0],[138.25,991.0]]]
["binance-futures","SOLUSDT",1743086300551,[[138.25,419.0],[138.24,244.0],[138.23,515.0],[138.22,778.0],[138.21,1091.0]],[[138.26,419.0],[138.27,340.0],[138.28,870.0],[138.29,957.0],[138.3,1526.0]]]
["binance-futures","SOLUSDT",1743086364350,[[138.5,292.0],[138.49,626.0],[138.48,496.0],[138.47,1081.0],[138.46,1697.0]],[[138.51,920.0],[138.52,112.0],[138.53,153.0],[138.54,324.0],[138.55,440.0]]]
["binance-futures","SOLUSDT",1743086384598,[[138.7,70.0],[138.69,713.0],[138.68,1819.0],[138.67,1554.0],[138.66,1864.0]],[[138.72,93.0],[138.73,185.0],[138.74,145.0],[138.75,615.0],[138.76,441.0]]]
["binance-futures","SOLUSDT",1743086411735,[[138.69,583.0],[138.68,359.0],[138.67,624.0],[138.66,606.0],[138.65,1022.0]],[[138.7,157.0],[138.71,321.0],[138.72,440.0],[138.73,502.0],[138.74,591.0]]]
["binance-futures","SOLUSDT",1743086454943,[[138.79,642.0],[138.78,482.0],[138.77,537.0],[138.76,919.0],[138.75,1061.0]],[[138.8,109.0],[138.81,116.0],[138.82,304.0],[138.83,568.0],[138.84,399.0]]]
["binance-futures","SOLUSDT",1743086526213,[[138.91,187.0],[138.9,527.0],[138.89,322.0],[138.88,724.0],[138.87,769.0]],[[138.92,263.0],[138.93,1402.0],[138.94,258.0],[138.95,246.0],[138.96,493.0]]]
["binance-futures","SOLUSDT",1743086557613,[[139.01,569.0],[139.0,728.0],[138.99,1115.0],[138.98,971.0],[138.97,707.0]],[[139.02,38.0],[139.03,105.0],[139.04,269.0],[139.05,591.0],[139.06,630.0]]]
["binance-futures","SOLUSDT",1743086571427,[[138.88,178.0],[138.87,198.0],[138.86,569.0],[138.85,320.0],[138.84,764.0]],[[138.89,974.0],[138.9,201.0],[138.91,365.0],[138.92,634.0],[138.93,763.0]]]
["binance-futures","SOLUSDT",1743086626350,[[138.9,60.0],[138.89,656.0],[138.88,587.0],[138.87,672.0],[138.86,641.0]],[[138.91,221.0],[138.92,277.0],[138.93,336.0],[138.94,1182.0],[138.95,675.0]]]
["binance-futures","SOLUSDT",1743086662068,[[138.8,1081.0],[138.79,594.0],[138.78,275.0],[138.77,579.0],[138.76,1064.0]],[[138.81,85.0],[138.82,303.0],[138.83,319.0],[138.84,691.0],[138.85,1388.0]]]
["binance-futures","SOLUSDT",1743086710381,[[138.63,592.0],[138.62,500.0],[138.61,456.0],[138.6,626.0],[138.59,844.0]],[[138.64,177.0],[138.65,272.0],[138.66,522.0],[138.67,786.0],[138.68,1324.0]]]
["binance-futures","SOLUSDT",1743086746933,[[138.74,424.0],[138.73,352.0],[138.72,644.0],[138.71,614.0],[138.7,1131.0]],[[138.75,473.0],[138.76,487.0],[138.77,534.0],[138.78,861.0],[138.79,1054.0]]]
["binance-futures","SOLUSDT",1743086793313,[[138.64,294.0],[138.63,426.0],[138.62,586.0],[138.61,519.0],[138.6,1185.0]],[[138.65,204.0],[138.66,314.0],[138.67,341.0],[138.68,517.0],[138.69,765.0]]]
["binance-futures","SOLUSDT",1743086809289,[[138.72,177.0],[138.71,274.0],[138.7,483.0],[138.69,749.0],[138.68,1091.0]],[[138.73,476.0],[138.74,485.0],[138.75,271.0],[138.76,453.0],[138.77,733.0]]]
["binance-futures","SOLUSDT",1743086851315,[[138.84,29.0],[138.83,503.0],[138.82,602.0]],[[138.85,1513.0],[138.86,662.0],[138.87,378.0],[138.88,306.0],[138.89,600.0]]]
["binance-futures","SOLUSDT",1743086895232,[[138.68,22.0],[138.67,180.0],[138.66,468.0],[138.65,1918.0],[138.64,1074.0]],[[138.69,390.0],[138.7,1309.0],[138.71,635.0],[138.72,470.0],[138.73,467.0]]]
["binance-futures","SOLUSDT",1743086950472,[[139.01,30.0],[139.0,185.0],[138.99,426.0],[138.98,876.0],[138.97,1104.0]],[[139.02,1394.0],[139.03,336.0],[139.04,502.0],[139.05,621.0],[139.06,854.0]]]
["binance-futures","SOLUSDT",1743086997366,[[139.04,1272.0],[139.03,493.0],[139.02,552.0],[139.01,941.0],[139.0,1061.0]],[[139.05,39.0],[139.06,9.0],[139.07,98.0],[139.08,521.0],[139.09,977.0]]]
["binance-futures","SOLUSDT",1743087036321,[[139.14,305.0],[139.13,160.0],[139.12,488.0],[139.11,1359.0],[139.1,727.0]],[[139.15,463.0],[139.16,629.0],[139.17,642.0],[139.18,845.0],[139.19,1392.0]]]
["binance-futures","SOLUSDT",1743087044725,[[138.96,407.0],[138.95,211.0],[138.94,302.0],[138.93,764.0],[138.92,1236.0]],[[138.97,296.0],[138.98,166.0],[138.99,508.0],[139.0,606.0],[139.01,901.0]]]
["binance-futures","SOLUSDT",1743087082200,[[138.92,74.0],[138.91,359.0],[138.9,526.0],[138.89,1411.0],[138.88,872.0]],[[138.93,567.0],[138.94,872.0],[138.95,303.0],[138.96,262.0],[138.97,612.0]]]
["binance-futures","SOLUSDT",1743087137278,[[139.05,146.0],[139.04,25.0],[139.03,431.0],[139.02,1529.0],[139.01,981.0]],[[139.06,801.0],[139.07,515.0],[139.08,567.0],[139.09,705.0],[139.1,792.0]]]
["binance-futures","SOLUSDT",1743087191124,[[139.27,615.0],[139.26,386.0],[139.25,864.0],[139.24,593.0],[139.23,616.0]],[[139.28,302.0],[139.29,340.0],[139.3,330.0],[139.31,517.0],[139.32,814.0]]]
["binance-futures","SOLUSDT",1743087224259,[[139.32,654.0],[139.31,3566.0],[139.3,700.0],[139.29,865.0],[139.28,1002.0]],[[139.33,345.0],[139.34,220.0],[139.35,804.0],[139.36,442.0],[139.37,367.0]]]
["binance-futures","SOLUSDT",1743087279297,[[139.39,261.0],[139.38,515.0],[139.37,614.0],[139.36,1579.0],[139.35,1128.0]],[[139.4,1005.0],[139.41,472.0],[139.42,404.0],[139.43,1619.0],[139.44,720.0]]]
["binance-futures","SOLUSDT",1743087297658,[[139.37,183.0],[139.36,632.0],[139.35,430.0],[139.34,865.0],[139.33,1726.0]],[[139.38,775.0],[139.39,442.0],[139.4,410.0],[139.41,507.0],[139.42,737.0]]]
["binance-futures","SOLUSDT",1743087326810,[[139.46,232.0],[139.45,487.0],[139.44,745.0],[139.43,1536.0],[139.41,1051.0]],[[139.47,599.0],[139.48,596.0],[139.49,452.0],[139.5,570.0],[139.51,761.0]]]
["binance-futures","SOLUSDT",1743087383703,[[139.58,275.0],[139.57,291.0],[139.56,381.0],[139.55,535.0],[139.54,747.0]],[[139.59,369.0],[139.6,113.0],[139.61,302.0],[139.62,543.0],[139.63,537.0]]]
["binance-futures","SOLUSDT",1743087411667,[[139.37,135.0],[139.36,559.0],[139.35,553.0],[139.34,897.0],[139.33,1070.0]],[[139.38,525.0],[139.39,235.0],[139.4,463.0],[139.41,988.0],[139.42,398.0]]]
["binance-futures","SOLUSDT",1743087468020,[[139.53,913.0],[139.52,598.0],[139.51,762.0],[139.5,987.0],[139.49,1778.0]],[[139.54,27.0],[139.55,170.0],[139.56,338.0],[139.57,1181.0],[139.58,602.0]]]
["binance-futures","SOLUSDT",1743087490616,[[139.47,409.0],[139.46,630.0],[139.45,873.0],[139.44,1430.0],[139.43,1656.0]],[[139.48,320.0],[139.49,323.0],[139.5,413.0],[139.51,451.0],[139.52,465.0]]]
["binance-futures","SOLUSDT",1743087553713,[[139.67,505.0],[139.66,395.0],[139.65,741.0],[139.64,579.0],[139.63,910.0]],[[139.68,536.0],[139.69,565.0],[139.7,238.0],[139.71,210.0],[139.72,703.0]]]
["binance-futures","SOLUSDT",1743087577824,[[139.65,351.0],[139.64,515.0],[139.63,748.0],[139.62,858.0],[139.61,1369.0]],[[139.66,218.0],[139.67,195.0],[139.68,872.0],[139.69,764.0],[139.7,538.0]]]
["binance-futures","SOLUSDT",1743087600054,[[139.68,155.0],[139.67,379.0],[139.66,430.0],[139.65,1082.0],[139.64,1816.0]],[[139.69,321.0],[139.7,722.0],[139.71,628.0],[139.72,758.0],[139.73,694.0]]]
["binance-futures","SOLUSDT",1743087654578,[[139.5,24.0],[139.49,311.0],[139.48,484.0],[139.47,1034.0],[139.46,1524.0]],[[139.51,1276.0],[139.52,921.0],[139.53,377.0],[139.54,396.0],[139.55,944.0]]]
["binance-futures","SOLUSDT",1743087682979,[[139.37,261.0],[139.36,193.0],[139.35,393.0],[139.34,1115.0],[139.33,1816.0]],[[139.38,235.0],[139.39,299.0],[139.4,307.0],[139.41,752.0],[139.42,1345.0]]]
["binance-futures","SOLUSDT",1743087740411,[[139.27,313.0],[139.26,304.0],[139.25,956.0],[139.24,869.0],[139.23,963.0]],[[139.28,373.0],[139.29,364.0],[139.3,772.0],[139.31,486.0],[139.32,1524.0]]]
["binance-futures","SOLUSDT",1743087756390,[[139.22,230.0],[139.21,297.0],[139.2,505.0],[139.19,766.0],[139.18,959.0]],[[139.23,540.0],[139.24,774.0],[139.25,592.0],[139.26,678.0],[139.27,870.0]]]
["binance-futures","SOLUSDT",1743087829845,[[139.36,371.0],[139.35,270.0],[139.34,232.0],[139.33,326.0],[139.32,1244.0]],[[139.37,723.0],[139.38,404.0],[139.39,402.0],[139.4,586.0],[139.41,1056.0]]]
["binance-futures","SOLUSDT",1743087843321,[[139.41,1525.0],[139.4,694.0],[139.39,782.0],[139.38,782.0],[139.37,900.0]],[[139.42,13.0],[139.43,57.0],[139.44,246.0],[139.45,339.0],[139.46,706.0]]]
["binance-futures","SOLUSDT",1743087877638,[[139.42,984.0],[139.41,706.0],[139.4,506.0],[139.39,778.0],[139.38,1303.0]],[[139.43,390.0],[139.44,216.0],[139.45,415.0],[139.46,681.0],[139.47,548.0]]]
["binance-futures","SOLUSDT",1743087929585,[[139.42,93.0],[139.41,428.0],[139.4,1099.0],[139.39,594.0],[139.38,507.0]],[[139.43,277.0],[139.44,244.0],[139.45,449.0],[139.46,617.0],[139.47,499.0]]]
["binance-futures","SOLUSDT",1743087984800,[[139.08,208.0],[139.07,1606.0],[139.06,766.0],[139.05,1079.0],[139.04,1229.0]],[[139.09,233.0],[139.1,326.0],[139.11,545.0],[139.12,755.0],[139.13,778.0]]]
["binance-futures","SOLUSDT",1743088024769,[[139.05,905.0],[139.04,519.0],[139.03,923.0],[139.02,849.0],[139.01,710.0]],[[139.06,227.0],[139.07,311.0],[139.08,1555.0],[139.09,518.0],[139.1,1118.0]]]
["binance-futures","SOLUSDT",1743088074166,[[138.95,902.0],[138.94,476.0],[138.93,822.0],[138.92,862.0],[138.91,803.0]],[[138.96,191.0],[138.97,204.0],[138.98,522.0],[138.99,652.0],[139.0,1257.0]]]
["binance-futures","SOLUSDT",1743088114839,[[138.91,904.0],[138.9,559.0],[138.89,611.0],[138.88,919.0],[138.87,457.0]],[[138.92,261.0],[138.93,314.0],[138.94,511.0],[138.95,552.0],[138.96,647.0]]]
["binance-futures","SOLUSDT",1743088120359,[[138.91,833.0],[138.9,398.0],[138.89,772.0],[138.88,1266.0],[138.87,1237.0]],[[138.92,120.0],[138.93,171.0],[138.94,288.0],[138.95,450.0],[138.96,819.0]]]
["binance-futures","SOLUSDT",1743088177548,[[139.05,968.0],[139.04,624.0],[139.03,1224.0],[139.02,1434.0],[139.01,1356.0]],[[139.06,971.0],[139.07,538.0],[139.08,435.0],[139.09,623.0],[139.1,1031.0]]]
["binance-futures","SOLUSDT",1743088223236,[[139.12,1277.0],[139.11,665.0],[139.1,947.0],[139.09,774.0],[139.08,1584.0]],[[139.13,22.0],[139.14,108.0],[139.15,265.0],[139.16,380.0],[139.17,367.0]]]
["binance-futures","SOLUSDT",1743088264301,[[139.53,590.0],[139.52,987.0],[139.51,447.0],[139.5,569.0],[139.49,1479.0]],[[139.54,43.0],[139.55,203.0],[139.56,250.0],[139.57,332.0],[139.58,559.0]]]
["binance-futures","SOLUSDT",1743088280331,[[139.3,318.0],[139.29,210.0],[139.28,946.0],[139.27,873.0],[139.26,666.0]],[[139.31,696.0],[139.32,382.0],[139.33,516.0],[139.34,465.0],[139.35,772.0]]]
["binance-futures","SOLUSDT",1743088330269,[[139.49,384.0],[139.48,728.0],[139.47,682.0],[139.46,866.0],[139.45,1925.0]],[[139.5,198.0],[139.51,1333.0],[139.52,283.0],[139.53,247.0],[139.54,267.0]]]
["binance-futures","SOLUSDT",1743088368051,[[139.37,476.0],[139.36,543.0],[139.35,736.0],[139.34,1013.0],[139.33,959.0]],[[139.38,289.0],[139.39,306.0],[139.4,313.0],[139.41,661.0],[139.42,707.0]]]
["binance-futures","SOLUSDT",1743088420846,[[139.29,813.0],[139.28,505.0],[139.27,674.0],[139.26,686.0],[139.25,1142.0]],[[139.3,42.0],[139.31,163.0],[139.32,1050.0],[139.33,640.0],[139.34,748.0]]]
["binance-futures","SOLUSDT",1743088458102,[[139.38,392.0],[139.37,522.0],[139.36,363.0],[139.35,651.0],[139.34,608.0]],[[139.39,230.0],[139.4,160.0],[139.41,246.0],[139.42,416.0],[139.43,380.0]]]
["binance-futures","SOLUSDT",1743088514689,[[139.44,3698.0],[139.43,275.0],[139.42,777.0],[139.41,173.0],[139.4,364.0]],[[139.45,871.0],[139.46,806.0],[139.47,627.0],[139.48,354.0],[139.49,490.0]]]
["binance-futures","SOLUSDT",1743088530410,[[139.36,1206.0],[139.35,437.0],[139.34,861.0],[139.33,991.0],[139.32,939.0]],[[139.37,174.0],[139.38,114.0],[139.39,312.0],[139.4,603.0],[139.41,869.0]]]
["binance-futures","SOLUSDT",1743088603747,[[139.23,367.0],[139.22,919.0],[139.21,644.0],[139.2,1012.0],[139.19,1244.0]],[[139.24,324.0],[139.25,128.0],[139.26,249.0],[139.27,426.0],[139.28,632.0]]]
["binance-futures","SOLUSDT",1743088620706,[[139.21,313.0],[139.2,362.0],[139.19,751.0],[139.18,851.0],[139.17,897.0]],[[139.22,589.0],[139.23,439.0],[139.24,508.0],[139.25,439.0],[139.26,1127.0]]]
["binance-futures","SOLUSDT",1743088678096,[[139.31,257.0],[139.3,989.0],[139.29,637.0],[139.28,805.0],[139.27,876.0]],[[139.32,249.0],[139.33,389.0],[139.34,504.0],[139.35,514.0],[139.36,611.0]]]
["binance-futures","SOLUSDT",1743088709053,[[139.43,892.0],[139.42,622.0],[139.41,758.0],[139.4,1305.0],[139.39,1795.0]],[[139.44,205.0],[139.45,252.0],[139.46,325.0],[139.47,695.0],[139.48,612.0]]]
["binance-futures","SOLUSDT",1743088770905,[[139.29,13.0],[139.28,124.0],[139.27,291.0],[139.26,1179.0],[139.25,947.0]],[[139.3,652.0],[139.31,472.0],[139.32,652.0],[139.33,686.0],[139.34,819.0]]]
["binance-futures","SOLUSDT",1743088796538,[[139.24,76.0],[139.23,214.0],[139.22,418.0],[139.21,791.0],[139.2,709.0]],[[139.25,538.0],[139.26,547.0],[139.27,519.0],[139.28,410.0],[139.29,711.0]]]
["binance-futures","SOLUSDT",1743088812510,[[139.28,527.0],[139.27,504.0],[139.26,810.0],[139.25,473.0],[139.24,1288.0]],[[139.29,336.0],[139.3,230.0],[139.31,437.0],[139.32,503.0],[139.33,503.0]]]
["binance-futures","SOLUSDT",1743088877029,[[139.24,297.0],[139.23,1141.0],[139.22,547.0],[139.21,714.0],[139.2,1399.0]],[[139.25,212.0],[139.26,333.0],[139.27,358.0],[139.28,734.0],[139.29,1280.0]]]
["binance-futures","SOLUSDT",1743088898198,[[139.06,38.0],[139.05,281.0],[139.04,462.0],[139.03,1209.0],[139.02,1049.0]],[[139.07,539.0],[139.08,427.0],[139.09,457.0],[139.1,554.0],[139.11,711.0]]]
["binance-futures","SOLUSDT",1743088965958,[[139.06,170.0],[139.05,649.0],[139.04,1134.0],[139.03,1470.0],[139.02,1104.0]],[[139.07,215.0],[139.08,451.0],[139.09,438.0],[139.1,654.0],[139.11,583.0]]]
["binance-futures","SOLUSDT",1743088986052,[[139.0,205.0],[138.99,517.0],[138.98,1000.0],[138.97,1000.0],[138.96,1088.0]],[[139.01,487.0],[139.02,467.0],[139.03,943.0],[139.04,432.0],[139.05,462.0]]]
["binance-futures","SOLUSDT",1743089046027,[[139.08,231.0],[139.07,214.0],[139.06,514.0],[139.05,1288.0],[139.04,1234.0]],[[139.09,735.0],[139.1,486.0],[139.11,908.0],[139.12,968.0],[139.13,810.0]]]
["binance-futures","SOLUSDT",1743089081034,[[138.96,179.0],[138.95,270.0],[138.94,814.0],[138.93,1688.0],[138.92,990.0]],[[138.97,535.0],[138.98,415.0],[138.99,606.0],[139.0,767.0],[139.01,890.0]]]
["binance-futures","SOLUSDT",1743089139664,[[139.13,936.0],[139.12,717.0],[139.11,640.0],[139.1,983.0],[139.09,1804.0]],[[139.14,308.0],[139.15,387.0],[139.16,545.0],[139.17,823.0],[139.18,517.0]]]
["binance-futures","SOLUSDT",1743089156655,[[139.05,637.0],[139.04,841.0],[139.03,909.0],[139.02,1275.0],[139.01,755.0]],[[139.06,82.0],[139.07,390.0],[139.08,495.0],[139.09,767.0],[139.1,756.0]]]
["binance-futures","SOLUSDT",1743089194280,[[138.97,200.0],[138.96,366.0],[138.95,389.0],[138.94,1263.0],[138.93,903.0]],[[138.98,463.0],[138.99,728.0],[139.0,1070.0],[139.01,802.0],[139.02,684.0]]]
["binance-futures","SOLUSDT",1743089246407,[[138.98,233.0],[138.97,185.0],[138.96,763.0],[138.95,1080.0],[138.94,1162.0]],[[138.99,327.0],[139.0,762.0],[139.01,337.0],[139.02,757.0],[139.03,881.0]]]
["binance-futures","SOLUSDT",1743089285562,[[138.94,87.0],[138.93,255.0],[138.92,667.0],[138.91,1518.0],[138.9,1352.0]],[[138.95,381.0],[138.96,437.0],[138.97,574.0],[138.98,618.0],[138.99,855.0]]]
["binance-futures","SOLUSDT",1743089339075,[[138.75,959.0],[138.74,724.0],[138.73,453.0],[138.72,799.0],[138.71,1103.0]],[[138.76,228.0],[138.77,317.0],[138.78,465.0],[138.79,818.0],[138.8,2013.0]]]
["binance-futures","SOLUSDT",1743089355920,[[138.81,781.0],[138.8,487.0],[138.79,536.0],[138.78,910.0],[138.77,1003.0]],[[138.82,47.0],[138.83,309.0],[138.84,607.0],[138.85,681.0],[138.86,1104.0]]]
["binance-futures","SOLUSDT",1743089398142,[[138.69,430.0],[138.68,357.0],[138.67,416.0],[138.66,556.0],[138.65,842.0]],[[138.7,612.0],[138.71,685.0],[138.72,782.0],[138.73,1487.0],[138.74,870.0]]]
["binance-futures","SOLUSDT",1743089442805,[[138.65,318.0],[138.64,347.0],[138.63,530.0],[138.62,957.0],[138.61,1232.0]],[[138.66,1116.0],[138.67,673.0],[138.68,704.0],[138.69,641.0],[138.7,1109.0]]]
["binance-futures","SOLUSDT",1743089486898,[[138.72,983.0],[138.71,493.0],[138.7,758.0],[138.69,768.0],[138.68,1028.0]],[[138.73,261.0],[138.74,417.0],[138.75,692.0],[138.76,435.0],[138.77,524.0]]]
["binance-futures","SOLUSDT",1743089558162,[[138.57,381.0],[138.56,193.0],[138.55,538.0],[138.53,724.0],[138.52,1399.0]],[[138.58,1444.0],[138.59,534.0],[138.6,1032.0],[138.61,512.0],[138.62,1109.0]]]
["binance-futures","SOLUSDT",1743089588972,[[138.67,771.0],[138.66,87.0],[138.65,480.0],[138.64,1113.0],[138.63,1181.0]],[[138.68,1885.0],[138.69,520.0],[138.7,697.0],[138.71,752.0],[138.72,1008.0]]]
["binance-futures","SOLUSDT",1743089637357,[[138.49,348.0],[138.48,181.0],[138.47,514.0],[138.46,627.0],[138.45,1564.0]],[[138.5,262.0],[138.51,330.0],[138.52,572.0],[138.53,1246.0],[138.54,2192.0]]]
["binance-futures","SOLUSDT",1743089676750,[[138.57,233.0],[138.56,494.0],[138.55,494.0],[138.54,440.0],[138.53,893.0]],[[138.58,265.0],[138.59,541.0],[138.6,816.0],[138.61,568.0],[138.62,1419.0]]]
["binance-futures","SOLUSDT",1743089693404,[[138.5,189.0],[138.49,357.0],[138.48,459.0],[138.47,598.0],[138.46,583.0]],[[138.51,422.0],[138.52,399.0],[138.53,464.0],[138.54,1213.0],[138.55,1130.0]]]
["binance-futures","SOLUSDT",1743089745375,[[138.59,621.0],[138.58,237.0],[138.57,371.0],[138.56,707.0],[138.55,938.0]],[[138.6,470.0],[138.61,364.0],[138.62,1093.0],[138.63,1431.0],[138.64,898.0]]]
["binance-futures","SOLUSDT",1743089781777,[[138.62,805.0],[138.61,259.0],[138.6,652.0],[138.59,953.0],[138.58,953.0]],[[138.63,331.0],[138.64,469.0],[138.65,953.0],[138.66,1105.0],[138.67,1030.0]]]
["binance-futures","SOLUSDT",1743089835778,[[138.43,177.0],[138.42,289.0],[138.41,476.0],[138.4,810.0],[138.39,1133.0]],[[138.44,578.0],[138.45,414.0],[138.46,628.0],[138.47,884.0],[138.48,1390.0]]]
["binance-futures","SOLUSDT",1743089868444,[[138.36,303.0],[138.35,672.0],[138.34,826.0],[138.33,617.0],[138.32,913.0]],[[138.37,176.0],[138.38,464.0],[138.39,789.0],[138.4,1308.0],[138.41,1574.0]]]
["binance-futures","SOLUSDT",1743089885004,[[138.34,245.0],[138.33,272.0],[138.32,506.0],[138.31,681.0],[138.3,2508.0]],[[138.35,271.0],[138.36,585.0],[138.37,685.0],[138.38,1553.0],[138.39,1750.0]]]
["binance-futures","SOLUSDT",1743089943053,[[138.15,1545.0],[138.14,550.0],[138.13,388.0],[138.12,428.0],[138.11,673.0]],[[138.16,539.0],[138.17,647.0],[138.18,1221.0],[138.19,1401.0],[138.2,1303.0]]]
["binance-futures","SOLUSDT",1743089972097,[[138.13,81.0],[138.12,217.0],[138.11,474.0],[138.1,624.0],[138.09,540.0]],[[138.14,477.0],[138.15,827.0],[138.16,1067.0],[138.17,1261.0],[138.18,1188.0]]]
["binance-futures","SOLUSDT",1743090031434,[[138.2,118.0],[138.19,142.0],[138.18,313.0],[138.17,349.0],[138.16,995.0]],[[138.21,622.0],[138.22,701.0],[138.23,558.0],[138.24,624.0],[138.25,978.0]]]
["binance-futures","SOLUSDT",1743090085377,[[138.1,563.0],[138.09,566.0],[138.08,591.0],[138.07,548.0],[138.06,476.0]],[[138.11,316.0],[138.12,327.0],[138.13,795.0],[138.14,1062.0],[138.15,1616.0]]]
["binance-futures","SOLUSDT",1743090117156,[[138.18,626.0],[138.17,391.0],[138.16,512.0],[138.15,526.0],[138.14,904.0]],[[138.19,317.0],[138.2,696.0],[138.21,530.0],[138.22,864.0],[138.23,1518.0]]]
["binance-futures","SOLUSDT",1743090141161,[[138.28,181.0],[138.27,325.0],[138.26,406.0],[138.25,483.0],[138.24,678.0]],[[138.29,501.0],[138.3,807.0],[138.31,590.0],[138.32,784.0],[138.33,993.0]]]
["binance-futures","SOLUSDT",1743090204940,[[138.3,1049.0],[138.29,541.0],[138.28,357.0],[138.27,529.0],[138.26,845.0]],[[138.31,313.0],[138.32,183.0],[138.33,522.0],[138.34,628.0],[138.35,1602.0]]]
["binance-futures","SOLUSDT",1743090221177,[[138.21,594.0],[138.2,249.0],[138.19,338.0],[138.18,419.0],[138.17,566.0]],[[138.22,956.0],[138.23,445.0],[138.24,534.0],[138.25,720.0],[138.26,1582.0]]]
["binance-futures","SOLUSDT",1743090289934,[[138.03,386.0],[138.02,785.0],[138.01,560.0],[138.0,359.0],[137.99,721.0]],[[138.04,158.0],[138.05,503.0],[138.06,778.0],[138.07,1305.0],[138.08,1567.0]]]
["binance-futures","SOLUSDT",1743090308381,[[137.99,1669.0],[137.98,317.0],[137.97,588.0],[137.96,967.0],[137.95,1215.0]],[[138.0,370.0],[138.01,198.0],[138.02,459.0],[138.03,821.0],[138.04,1418.0]]]
["binance-futures","SOLUSDT",1743090337456,[[137.99,102.0],[137.98,232.0],[137.97,387.0],[137.96,814.0],[137.95,971.0]],[[138.0,1773.0],[138.01,604.0],[138.02,620.0],[138.03,819.0],[138.04,1045.0]]]
["binance-futures","SOLUSDT",1743090393848,[[137.93,434.0],[137.92,924.0],[137.91,1187.0],[137.9,1345.0],[137.89,1006.0]],[[137.94,65.0],[137.95,266.0],[137.96,346.0],[137.97,632.0],[137.98,1613.0]]]
["binance-futures","SOLUSDT",1743090410152,[[137.85,470.0],[137.84,432.0],[137.83,391.0]],[[137.86,691.0],[137.87,910.0],[137.88,804.0],[137.89,597.0],[137.9,824.0]]]
["binance-futures","SOLUSDT",1743090483630,[[137.91,203.0],[137.9,290.0],[137.89,830.0],[137.88,579.0],[137.87,595.0]],[[137.92,251.0],[137.93,557.0],[137.94,691.0],[137.95,927.0],[137.96,1337.0]]]
["binance-futures","SOLUSDT",1743090496364,[[137.84,371.0],[137.83,425.0],[137.82,605.0],[137.81,574.0],[137.8,1063.0]],[[137.85,855.0],[137.86,303.0],[137.87,788.0],[137.88,1763.0],[137.89,2093.0]]]
["binance-futures","SOLUSDT",1743090553754,[[137.89,261.0],[137.88,360.0],[137.87,674.0],[137.86,887.0]],[[137.9,358.0],[137.91,499.0],[137.92,542.0],[137.93,934.0],[137.94,864.0]]]
["binance-futures","SOLUSDT",1743090591049,[[138.02,122.0],[138.01,373.0],[138.0,742.0],[137.99,467.0],[137.98,341.0]],[[138.03,858.0],[138.04,345.0],[138.05,896.0],[138.06,590.0],[138.07,1383.0]]]
["binance-futures","SOLUSDT",1743090640695,[[138.19,623.0],[138.18,530.0],[138.17,610.0],[138.16,922.0],[138.15,932.0]],[[138.2,86.0],[138.21,322.0],[138.22,416.0],[138.23,797.0],[138.24,941.0]]]
["binance-futures","SOLUSDT",1743090680387,[[138.11,64.0],[138.1,601.0],[138.09,545.0],[138.08,725.0],[138.07,918.0]],[[138.12,919.0],[138.13,457.0],[138.14,489.0],[138.15,769.0],[138.16,1287.0]]]
["binance-futures","SOLUSDT",1743090728589,[[138.2,1206.0],[138.19,512.0],[138.18,824.0],[138.17,1411.0],[138.16,922.0]],[[138.21,494.0],[138.22,511.0],[138.23,717.0],[138.24,617.0],[138.25,923.0]]]
["binance-futures","SOLUSDT",1743090745044,[[138.15,346.0],[138.14,655.0],[138.13,388.0],[138.12,925.0],[138.11,1047.0]],[[138.16,376.0],[138.17,331.0],[138.18,771.0],[138.19,1716.0],[138.2,1278.0]]]
["binance-futures","SOLUSDT",1743090792772,[[138.08,137.0],[138.07,270.0],[138.06,575.0],[138.05,923.0],[138.04,675.0]],[[138.09,405.0],[138.1,565.0],[138.11,439.0],[138.12,743.0],[138.13,1566.0]]]
["binance-futures","SOLUSDT",1743090840256,[[138.1,179.0],[138.09,325.0],[138.08,475.0],[138.07,853.0],[138.06,1012.0]],[[138.11,681.0],[138.12,457.0],[138.13,392.0],[138.14,750.0],[138.15,992.0]]]
["binance-futures","SOLUSDT",1743090890699,[[138.19,588.0],[138.18,315.0],[138.17,476.0],[138.16,645.0],[138.15,738.0]],[[138.2,437.0],[138.21,666.0],[138.22,652.0],[138.23,954.0],[138.24,1550.0]]]
["binance-futures","SOLUSDT",1743090919767,[[138.2,425.0],[138.19,763.0],[138.18,531.0],[138.17,1135.0],[138.16,767.0]],[[138.21,423.0],[138.22,307.0],[138.23,646.0],[138.24,733.0],[138.25,1196.0]]]
["binance-futures","SOLUSDT",1743090953026,[[138.2,328.0],[138.19,337.0],[138.18,1070.0],[138.17,1056.0],[138.16,1211.0]],[[138.21,1199.0],[138.22,473.0],[138.23,1098.0],[138.24,1084.0],[138.25,479.0]]]
["binance-futures","SOLUSDT",1743091003710,[[138.05,1801.0],[138.04,830.0],[138.03,755.0],[138.02,976.0],[138.01,1632.0]],[[138.06,24.0],[138.07,241.0],[138.08,500.0],[138.09,937.0],[138.1,1741.0]]]
["binance-futures","SOLUSDT",1743091042917,[[138.13,1061.0],[138.12,1310.0],[138.11,1685.0],[138.1,1116.0],[138.09,1149.0]],[[138.14,114.0],[138.15,146.0],[138.16,513.0],[138.17,393.0],[138.18,839.0]]]
["binance-futures","SOLUSDT",1743091103627,[[138.06,469.0],[138.05,563.0],[138.04,511.0],[138.03,610.0],[138.02,718.0]],[[138.07,457.0],[138.08,617.0],[138.09,669.0],[138.1,845.0],[138.11,1061.0]]]
["binance-futures","SOLUSDT",1743091159509,[[137.89,240.0],[137.88,351.0],[137.87,496.0],[137.86,1277.0],[137.85,996.0]],[[137.9,808.0],[137.91,773.0],[137.92,2373.0],[137.93,716.0],[137.94,1240.0]]]
["binance-futures","SOLUSDT",1743091193799,[[137.73,1183.0],[137.72,558.0],[137.71,517.0],[137.7,659.0],[137.69,987.0]],[[137.74,308.0],[137.75,295.0],[137.76,587.0],[137.77,1161.0],[137.78,1084.0]]]
["binance-futures","SOLUSDT",1743091213797,[[137.84,677.0],[137.83,430.0],[137.82,484.0],[137.81,669.0],[137.8,955.0]],[[137.85,254.0],[137.86,308.0],[137.87,421.0],[137.88,1089.0],[137.89,1287.0]]]
["binance-futures","SOLUSDT",1743091287003,[[137.64,199.0],[137.63,665.0],[137.62,397.0],[137.61,1440.0],[137.6,3477.0]],[[137.65,660.0],[137.66,471.0],[137.67,436.0],[137.68,929.0],[137.69,1050.0]]]
["binance-futures","SOLUSDT",1743091304043,[[137.67,337.0],[137.66,199.0],[137.65,616.0],[137.64,1329.0],[137.63,1167.0]],[[137.68,588.0],[137.69,254.0],[137.7,388.0],[137.71,1021.0],[137.72,657.0]]]
["binance-futures","SOLUSDT",1743091366122,[[137.81,659.0],[137.8,558.0],[137.79,830.0],[137.78,1186.0],[137.77,1770.0]],[[137.82,123.0],[137.83,335.0],[137.84,545.0],[137.85,999.0],[137.86,992.0]]]
["binance-futures","SOLUSDT",1743091393904,[[137.97,286.0],[137.96,428.0],[137.95,729.0],[137.94,1194.0],[137.93,1799.0]],[[137.98,165.0],[137.99,672.0],[138.0,1284.0],[138.01,397.0],[138.02,669.0]]]
["binance-futures","SOLUSDT",1743091452711,[[137.97,1148.0],[137.96,944.0],[137.95,946.0],[137.94,871.0],[137.93,1042.0]],[[137.98,575.0],[137.99,270.0],[138.0,765.0],[138.01,925.0],[138.02,1025.0]]]
["binance-futures","SOLUSDT",1743091477212,[[138.04,363.0],[138.03,340.0],[138.02,610.0],[138.01,1534.0],[138.0,1513.0]],[[138.05,390.0],[138.06,675.0],[138.07,441.0],[138.08,625.0],[138.09,1196.0]]]
["binance-futures","SOLUSDT",1743091501072,[[137.98,234.0],[137.97,271.0],[137.96,644.0],[137.95,845.0],[137.94,1187.0]],[[137.99,1443.0],[138.0,1007.0],[138.01,632.0],[138.02,754.0],[138.03,1145.0]]]
["binance-futures","SOLUSDT",1743091569418,[[138.0,1430.0],[137.99,892.0],[137.98,756.0],[137.97,794.0],[137.96,917.0]],[[138.01,39.0],[138.02,42.0],[138.03,1178.0],[138.04,2884.0],[138.05,504.0]]]
["binance-futures","SOLUSDT",1743091590419,[[138.19,425.0],[138.18,668.0],[138.17,976.0],[138.16,760.0],[138.15,1020.0]],[[138.2,768.0],[138.21,367.0],[138.22,1169.0],[138.23,1144.0],[138.24,1196.0]]]
["binance-futures","SOLUSDT",1743091647376,[[138.24,153.0],[138.23,316.0],[138.22,390.0],[138.21,829.0],[138.2,845.0]],[[138.25,1172.0],[138.26,512.0],[138.27,566.0],[138.28,959.0],[138.29,922.0]]]
["binance-futures","SOLUSDT",1743091678557,[[138.29,520.0],[138.28,326.0],[138.27,324.0],[138.26,338.0],[138.25,1082.0]],[[138.3,374.0],[138.31,278.0],[138.32,541.0],[138.33,894.0],[138.34,1401.0]]]
["binance-futures","SOLUSDT",1743091740190,[[138.26,307.0],[138.25,420.0],[138.24,649.0],[138.23,1370.0],[138.22,1204.0]],[[138.27,231.0],[138.28,176.0],[138.29,372.0],[138.3,242.0],[138.31,706.0]]]
["binance-futures","SOLUSDT",1743091771244,[[138.43,724.0],[138.42,487.0],[138.41,462.0],[138.4,541.0],[138.39,1358.0]],[[138.44,175.0],[138.45,209.0],[138.46,323.0],[138.47,801.0],[138.48,917.0]]]
["binance-futures","SOLUSDT",1743091829043,[[138.34,305.0],[138.33,391.0],[138.32,358.0],[138.31,537.0],[138.3,1380.0]],[[138.35,429.0],[138.36,643.0],[138.37,801.0],[138.38,1689.0],[138.39,1676.0]]]
["binance-futures","SOLUSDT",1743091847052,[[138.2,1170.0],[138.19,256.0],[138.18,315.0],[138.17,1250.0],[138.16,658.0]],[[138.21,824.0],[138.22,609.0],[138.23,559.0],[138.24,614.0],[138.25,852.0]]]
["binance-futures","SOLUSDT",1743091884699,[[138.28,372.0],[138.27,315.0],[138.26,672.0],[138.25,522.0],[138.24,1500.0]],[[138.29,302.0],[138.3,273.0],[138.31,603.0],[138.32,648.0],[138.33,696.0]]]
["binance-futures","SOLUSDT",1743091938864,[[138.25,552.0],[138.24,283.0],[138.23,288.0],[138.22,343.0],[138.21,1095.0]],[[138.26,499.0],[138.27,672.0],[138.28,526.0],[138.29,774.0],[138.3,905.0]]]
["binance-futures","SOLUSDT",1743091999462,[[138.29,266.0],[138.28,223.0],[138.27,498.0],[138.26,603.0],[138.25,786.0]],[[138.3,248.0],[138.31,850.0],[138.32,464.0],[138.33,442.0],[138.34,642.0]]]
["binance-futures","SOLUSDT",1743092041827,[[138.35,765.0],[138.34,565.0],[138.33,1187.0],[138.32,736.0],[138.31,614.0]],[[138.36,298.0],[138.37,295.0],[138.38,763.0],[138.39,669.0],[138.4,576.0]]]
["binance-futures","SOLUSDT",1743092048583,[[138.29,850.0],[138.28,563.0],[138.27,780.0],[138.26,957.0]],[[138.3,786.0],[138.31,616.0],[138.32,513.0],[138.33,830.0],[138.34,500.0]]]
["binance-futures","SOLUSDT",1743092094488,[[138.37,981.0],[138.36,638.0],[138.35,1344.0],[138.34,772.0],[138.33,1623.0]],[[138.38,392.0],[138.39,483.0],[138.4,375.0],[138.41,728.0],[138.42,700.0]]]
["binance-futures","SOLUSDT",1743092142143,[[138.48,304.0],[138.47,952.0],[138.46,756.0],[138.45,1261.0],[138.44,1461.0]],[[138.49,68.0],[138.5,323.0],[138.51,449.0],[138.52,1216.0],[138.53,919.0]]]
["binance-futures","SOLUSDT",1743092198877,[[138.65,853.0],[138.64,318.0],[138.63,937.0],[138.62,542.0],[138.61,1287.0]],[[138.66,995.0],[138.67,620.0],[138.68,474.0],[138.69,754.0],[138.7,1145.0]]]
["binance-futures","SOLUSDT",1743092246439,[[138.73,243.0],[138.72,454.0],[138.71,348.0],[138.7,441.0],[138.69,602.0]],[[138.74,398.0],[138.75,688.0],[138.76,597.0],[138.77,464.0],[138.78,967.0]]]
["binance-futures","SOLUSDT",1743092290354,[[138.75,490.0],[138.74,715.0],[138.73,1042.0],[138.72,1202.0],[138.71,1830.0]],[[138.76,134.0],[138.77,174.0],[138.78,417.0],[138.79,800.0],[138.8,618.0]]]
["binance-futures","SOLUSDT",1743092340778,[[138.76,369.0],[138.75,986.0],[138.74,577.0],[138.73,933.0],[138.72,1419.0]],[[138.77,694.0],[138.78,989.0],[138.79,786.0],[138.8,788.0],[138.81,955.0]]]
["binance-futures","SOLUSDT",1743092365761,[[138.74,251.0],[138.73,275.0],[138.72,624.0],[138.71,879.0],[138.7,1797.0]],[[138.75,909.0],[138.76,343.0],[138.77,811.0],[138.78,677.0],[138.79,1301.0]]]
["binance-futures","SOLUSDT",1743092397964,[[138.75,321.0],[138.74,364.0],[138.73,1134.0],[138.72,1144.0],[138.71,1272.0]],[[138.76,481.0],[138.77,365.0],[138.78,731.0],[138.79,490.0],[138.8,636.0]]]
["binance-futures","SOLUSDT",1743092449555,[[138.88,863.0],[138.87,462.0],[138.86,868.0],[138.85,963.0],[138.84,1595.0]],[[138.89,153.0],[138.9,166.0],[138.91,485.0],[138.92,770.0],[138.93,433.0]]]
["binance-futures","SOLUSDT",1743092484728,[[138.78,208.0],[138.77,279.0],[138.76,411.0],[138.75,944.0],[138.74,1556.0]],[[138.79,444.0],[138.8,598.0],[138.81,763.0],[138.82,939.0],[138.83,1016.0]]]
["binance-futures","SOLUSDT",1743092541435,[[138.79,348.0],[138.78,721.0],[138.77,1044.0],[138.76,1283.0],[138.75,2053.0]],[[138.8,464.0],[138.81,171.0],[138.82,430.0],[138.83,337.0],[138.84,651.0]]]
["binance-futures","SOLUSDT",1743092558619,[[138.75,535.0],[138.74,1090.0],[138.73,716.0],[138.72,820.0],[138.71,1606.0]],[[138.76,247.0],[138.77,328.0],[138.78,502.0],[138.79,385.0],[138.8,681.0]]]
["binance-futures","SOLUSDT",1743092590777,[[138.64,190.0],[138.63,245.0],[138.62,660.0],[138.61,1220.0],[138.6,3829.0]],[[138.65,820.0],[138.66,506.0],[138.67,608.0],[138.68,623.0],[138.69,1327.0]]]
["binance-futures","SOLUSDT",1743092650714,[[138.67,2256.0],[138.66,740.0],[138.65,834.0],[138.64,700.0],[138.63,869.0]],[[138.68,13.0],[138.69,161.0],[138.7,274.0],[138.71,448.0],[138.72,588.0]]]
["binance-futures","SOLUSDT",1743092682352,[[138.57,63.0],[138.56,95.0],[138.55,357.0],[138.54,944.0],[138.53,920.0]],[[138.58,979.0],[138.59,589.0],[138.6,384.0],[138.61,492.0],[138.62,994.0]]]
["binance-futures","SOLUSDT",1743092740797,[[138.31,174.0],[138.3,580.0],[138.29,663.0],[138.28,1264.0],[138.27,934.0]],[[138.32,445.0],[138.33,362.0],[138.34,492.0],[138.35,823.0],[138.36,898.0]]]
["binance-futures","SOLUSDT",1743092762746,[[138.14,432.0],[138.13,962.0],[138.12,577.0],[138.11,644.0],[138.1,1036.0]],[[138.15,350.0],[138.16,281.0],[138.17,399.0],[138.18,785.0],[138.19,1122.0]]]
["binance-futures","SOLUSDT",1743092828502,[[138.15,554.0],[138.14,474.0],[138.13,1187.0],[138.12,1119.0],[138.11,1067.0]],[[138.16,568.0],[138.17,1095.0],[138.18,752.0],[138.19,1034.0],[138.2,1341.0]]]
["binance-futures","SOLUSDT",1743092845416,[[138.11,327.0],[138.1,399.0],[138.09,923.0],[138.08,746.0],[138.07,1219.0]],[[138.12,629.0],[138.13,616.0],[138.14,1093.0],[138.15,1288.0],[138.16,1440.0]]]
["binance-futures","SOLUSDT",1743092915257,[[138.13,125.0],[138.12,103.0],[138.11,594.0],[138.1,1474.0],[138.09,1192.0]],[[138.14,1982.0],[138.15,652.0],[138.16,538.0],[138.17,491.0],[138.18,1199.0]]]
["binance-futures","SOLUSDT",1743092935845,[[138.02,456.0],[138.01,765.0],[138.0,791.0],[137.99,810.0],[137.98,1788.0]],[[138.03,423.0],[138.04,338.0],[138.05,591.0],[138.06,852.0],[138.07,915.0]]]
["binance-futures","SOLUSDT",1743092963599,[[138.0,875.0],[137.99,894.0],[137.98,1078.0],[137.97,909.0],[137.96,1039.0]],[[138.01,411.0],[138.02,391.0],[138.03,747.0],[138.04,938.0],[138.05,1326.0]]]
["binance-futures","SOLUSDT",1743093021616,[[137.82,227.0],[137.81,631.0],[137.8,808.0],[137.79,686.0],[137.78,1817.0]],[[137.83,368.0],[137.84,443.0],[137.85,375.0],[137.86,843.0],[137.87,1175.0]]]
["binance-futures","SOLUSDT",1743093078033,[[138.02,346.0],[138.01,503.0],[138.0,577.0],[137.99,1070.0],[137.98,717.0]],[[138.03,1544.0],[138.04,436.0],[138.05,492.0],[138.06,1107.0],[138.07,1583.0]]]
["binance-futures","SOLUSDT",1743093111837,[[137.89,236.0],[137.88,515.0],[137.87,603.0],[137.86,869.0],[137.85,1223.0]],[[137.9,314.0],[137.91,346.0],[137.92,657.0],[137.93,1143.0],[137.94,1587.0]]]
["binance-futures","SOLUSDT",1743093126180,[[137.91,251.0],[137.9,458.0],[137.89,920.0],[137.88,1160.0],[137.87,1124.0]],[[137.92,717.0],[137.93,380.0],[137.94,566.0],[137.95,665.0],[137.96,1183.0]]]
["binance-futures","SOLUSDT",1743093204606,[[138.08,1556.0],[138.07,499.0],[138.06,883.0],[138.05,749.0],[138.04,1095.0]],[[138.09,100.0],[138.1,452.0],[138.11,826.0],[138.12,1425.0],[138.13,1488.0]]]
["binance-futures","SOLUSDT",1743093246728,[[137.99,964.0],[137.98,662.0],[137.97,408.0],[137.96,1052.0],[137.95,1035.0]],[[138.0,161.0],[138.01,301.0],[138.02,460.0],[138.03,1262.0],[138.04,705.0]]]
["binance-futures","SOLUSDT",1743093279191,[[137.93,231.0],[137.92,388.0],[137.91,891.0],[137.9,886.0],[137.89,1075.0]],[[137.94,311.0],[137.95,563.0],[137.96,846.0],[137.97,975.0],[137.98,1036.0]]]
["binance-futures","SOLUSDT",1743093318706,[[138.02,412.0],[138.01,1143.0],[138.0,1379.0],[137.99,1167.0],[137.98,1934.0]],[[138.03,331.0],[138.04,289.0],[138.05,1293.0],[138.06,1006.0],[138.07,1021.0]]]
["binance-futures","SOLUSDT",1743093368717,[[138.0,595.0],[137.99,482.0],[137.98,815.0],[137.97,1073.0],[137.96,1548.0]],[[138.01,34.0],[138.02,228.0],[138.03,725.0],[138.04,908.0],[138.05,717.0]]]
["binance-futures","SOLUSDT",1743093384422,[[138.08,392.0],[138.07,534.0],[138.06,874.0],[138.05,1127.0],[138.04,1669.0]],[[138.09,483.0],[138.1,539.0],[138.11,534.0],[138.12,862.0],[138.13,765.0]]]
["binance-futures","SOLUSDT",1743093427800,[[138.13,726.0],[138.12,744.0],[138.11,1010.0],[138.1,1152.0],[138.09,1337.0]],[[138.14,93.0],[138.15,209.0],[138.16,279.0],[138.17,489.0],[138.18,674.0]]]
["binance-futures","SOLUSDT",1743093472930,[[138.05,90.0],[138.04,352.0],[138.03,515.0],[138.02,1062.0],[138.01,885.0]],[[138.06,416.0],[138.07,603.0],[138.08,1032.0],[138.09,908.0],[138.1,851.0]]]
["binance-futures","SOLUSDT",1743093519222,[[138.13,739.0],[138.12,692.0],[138.11,780.0],[138.1,981.0],[138.09,1175.0]],[[138.14,82.0],[138.15,94.0],[138.16,385.0],[138.17,758.0],[138.18,831.0]]]
["binance-futures","SOLUSDT",1743093562869,[[138.27,312.0],[138.26,501.0],[138.25,927.0],[138.24,811.0],[138.23,1214.0]],[[138.28,370.0],[138.29,396.0],[138.3,537.0],[138.31,724.0],[138.32,958.0]]]
["binance-futures","SOLUSDT",1743093622536,[[138.35,190.0],[138.34,373.0],[138.33,878.0],[138.32,602.0],[138.31,960.0]],[[138.36,413.0],[138.37,676.0],[138.38,683.0],[138.39,1095.0],[138.4,950.0]]]
["binance-futures","SOLUSDT",1743093631301,[[138.24,210.0],[138.23,208.0],[138.22,525.0],[138.21,1280.0],[138.2,1148.0]],[[138.25,349.0],[138.26,485.0],[138.27,479.0],[138.28,763.0],[138.29,834.0]]]
["binance-futures","SOLUSDT",1743093670658,[[138.35,607.0],[138.34,730.0],[138.33,539.0],[138.32,701.0],[138.31,1362.0]],[[138.36,213.0],[138.37,502.0],[138.38,461.0],[138.39,627.0],[138.4,959.0]]]
["binance-futures","SOLUSDT",1743093721895,[[138.39,716.0],[138.38,640.0],[138.37,435.0],[138.36,889.0],[138.35,1408.0]],[[138.4,282.0],[138.41,542.0],[138.42,497.0],[138.43,997.0],[138.44,921.0]]]
["binance-futures","SOLUSDT",1743093787396,[[138.3,203.0],[138.29,449.0],[138.28,455.0],[138.27,1233.0],[138.26,1924.0]],[[138.31,786.0],[138.32,421.0],[138.33,483.0],[138.34,992.0],[138.35,942.0]]]
["binance-futures","SOLUSDT",1743093819616,[[138.38,949.0],[138.37,664.0],[138.36,667.0],[138.35,732.0],[138.34,1074.0]],[[138.39,363.0],[138.4,421.0],[138.41,254.0],[138.42,535.0],[138.43,865.0]]]
["binance-futures","SOLUSDT",1743093876483,[[138.46,138.0],[138.45,259.0],[138.44,863.0],[138.43,1910.0],[138.42,1220.0]],[[138.47,588.0],[138.48,484.0],[138.49,714.0],[138.5,1187.0],[138.51,610.0]]]
["binance-futures","SOLUSDT",1743093910801,[[138.45,813.0],[138.44,442.0],[138.43,975.0],[138.42,1085.0],[138.41,1189.0]],[[138.46,72.0],[138.47,261.0],[138.48,502.0],[138.49,826.0],[138.5,1123.0]]]
["binance-futures","SOLUSDT",1743093928089,[[138.44,45.0],[138.43,185.0],[138.42,602.0],[138.41,905.0],[138.4,1331.0]],[[138.45,413.0],[138.46,452.0],[138.47,525.0],[138.48,1210.0],[138.49,1452.0]]]
["binance-futures","SOLUSDT",1743093991104,[[138.27,356.0],[138.26,743.0],[138.25,912.0],[138.24,1385.0],[138.23,1138.0]],[[138.28,328.0],[138.29,181.0],[138.3,525.0],[138.31,616.0],[138.32,892.0]]]
["binance-futures","SOLUSDT",1743094019658,[[138.22,75.0],[138.21,231.0],[138.2,678.0],[138.19,1643.0],[138.18,1182.0]],[[138.23,929.0],[138.24,395.0],[138.25,520.0],[138.26,984.0],[138.27,775.0]]]
["binance-futures","SOLUSDT",1743094081205,[[138.06,266.0],[138.05,86.0],[138.04,819.0],[138.03,1525.0],[138.02,1202.0]],[[138.07,1159.0],[138.08,599.0],[138.09,471.0],[138.1,781.0],[138.11,1028.0]]]
["binance-futures","SOLUSDT",1743094108556,[[138.04,1230.0],[138.03,724.0],[138.02,602.0],[138.01,1175.0],[138.0,2194.0]],[[138.05,250.0],[138.06,295.0],[138.07,406.0],[138.08,745.0],[138.09,692.0]]]
["binance-futures","SOLUSDT",1743094167947,[[138.1,873.0],[138.09,477.0],[138.08,674.0],[138.07,1097.0],[138.06,1114.0]],[[138.11,238.0],[138.12,254.0],[138.13,359.0],[138.14,906.0],[138.15,721.0]]]
["binance-futures","SOLUSDT",1743094194062,[[138.1,147.0],[138.09,407.0],[138.08,623.0],[138.07,1220.0],[138.06,1337.0]],[[138.11,1357.0],[138.12,710.0],[138.13,700.0],[138.14,406.0],[138.15,576.0]]]
["binance-futures","SOLUSDT",1743094216577,[[138.01,435.0],[138.0,1753.0],[137.99,440.0],[137.98,867.0],[137.97,1386.0]],[[138.02,348.0],[138.03,467.0],[138.04,494.0],[138.05,694.0],[138.06,639.0]]]
["binance-futures","SOLUSDT",1743094272538,[[137.86,461.0],[137.85,775.0],[137.84,481.0],[137.83,1024.0],[137.82,1054.0]],[[137.87,338.0],[137.88,360.0],[137.89,548.0],[137.9,914.0],[137.91,1465.0]]]
["binance-futures","SOLUSDT",1743094300928,[[137.96,702.0],[137.95,524.0],[137.94,529.0],[137.93,1124.0],[137.92,1246.0]],[[137.97,185.0],[137.98,282.0],[137.99,337.0],[138.0,631.0],[138.01,1031.0]]]
["binance-futures","SOLUSDT",1743094361766,[[137.84,321.0],[137.83,701.0],[137.82,601.0],[137.81,816.0],[137.8,1329.0]],[[137.85,220.0],[137.86,273.0],[137.87,700.0],[137.88,1042.0],[137.89,1132.0]]]
["binance-futures","SOLUSDT",1743094395133,[[138.05,381.0],[138.04,882.0],[138.03,937.0],[138.02,1229.0],[138.01,1683.0]],[[138.06,35.0],[138.07,185.0],[138.08,394.0],[138.09,1066.0],[138.1,667.0]]]
["binance-futures","SOLUSDT",1743094455074,[[138.0,275.0],[137.99,544.0],[137.98,588.0],[137.97,907.0],[137.96,1128.0]],[[138.01,243.0],[138.02,292.0],[138.03,903.0],[138.04,1003.0],[138.05,1468.0]]]
["binance-futures","SOLUSDT",1743094471819,[[137.97,109.0],[137.96,544.0],[137.95,884.0],[137.94,881.0],[137.93,764.0]],[[137.98,1401.0],[137.99,644.0],[138.0,1170.0],[138.01,1002.0],[138.02,1527.0]]]
["binance-futures","SOLUSDT",1743094507527,[[138.04,642.0],[138.03,431.0],[138.02,427.0],[138.01,548.0],[138.0,870.0]],[[138.05,331.0],[138.06,266.0],[138.07,860.0],[138.08,1061.0],[138.09,1228.0]]]
["binance-futures","SOLUSDT",1743094562313,[[137.97,367.0],[137.96,356.0],[137.95,790.0],[137.94,1017.0],[137.93,1252.0]],[[137.98,18.0],[137.99,204.0],[138.0,692.0],[138.01,1234.0],[138.02,1122.0]]]
["binance-futures","SOLUSDT",1743094599307,[[137.89,257.0],[137.88,188.0],[137.87,327.0],[137.86,1089.0],[137.85,1398.0]],[[137.9,484.0],[137.91,467.0],[137.92,822.0],[137.93,1360.0],[137.94,1401.0]]]
["binance-futures","SOLUSDT",1743094637802,[[137.9,136.0],[137.89,376.0],[137.88,782.0],[137.87,659.0],[137.86,1558.0]],[[137.91,770.0],[137.92,544.0],[137.93,564.0],[137.94,739.0],[137.95,903.0]]]
["binance-futures","SOLUSDT",1743094710457,[[137.72,567.0],[137.71,787.0],[137.7,3660.0],[137.69,467.0],[137.68,1092.0]],[[137.73,186.0],[137.74,302.0],[137.75,836.0],[137.76,727.0],[137.77,1432.0]]]
["binance-futures","SOLUSDT",1743094753160,[[137.73,422.0],[137.72,241.0],[137.71,619.0],[137.7,3706.0],[137.69,422.0]],[[137.74,1419.0],[137.75,955.0],[137.76,1430.0],[137.77,587.0],[137.78,510.0]]]
["binance-futures","SOLUSDT",1743094759269,[[137.79,691.0],[137.78,239.0],[137.77,610.0],[137.76,492.0],[137.75,1268.0]],[[137.8,396.0],[137.81,493.0],[137.82,611.0],[137.83,290.0],[137.84,577.0]]]
["binance-futures","SOLUSDT",1743094818553,[[137.92,1649.0],[137.91,658.0],[137.9,359.0],[137.89,565.0],[137.88,568.0]],[[137.93,23.0],[137.94,89.0],[137.95,397.0],[137.96,519.0],[137.97,812.0]]]
["binance-futures","SOLUSDT",1743094864808,[[137.93,231.0],[137.92,426.0],[137.91,680.0],[137.9,553.0],[137.89,878.0]],[[137.94,905.0],[137.95,590.0],[137.96,701.0],[137.97,879.0],[137.98,977.0]]]
["binance-futures","SOLUSDT",1743094907512,[[137.92,786.0],[137.91,518.0],[137.9,556.0],[137.89,712.0],[137.88,1021.0]],[[137.93,48.0],[137.94,222.0],[137.95,792.0],[137.96,1002.0],[137.97,1031.0]]]
["binance-futures","SOLUSDT",1743094955521,[[138.1,326.0],[138.09,438.0],[138.08,433.0],[138.07,485.0],[138.06,721.0]],[[138.11,128.0],[138.12,391.0],[138.13,694.0],[138.14,632.0],[138.15,1287.0]]]
["binance-futures","SOLUSDT",1743094996869,[[138.3,1521.0],[138.29,367.0],[138.28,448.0],[138.27,683.0],[138.26,1107.0]],[[138.31,7.0],[138.32,157.0],[138.33,409.0],[138.34,1203.0],[138.35,1185.0]]]
["binance-futures","SOLUSDT",1743095013710,[[138.3,1271.0],[138.29,420.0],[138.28,349.0],[138.27,722.0],[138.26,1242.0]],[[138.31,161.0],[138.32,587.0],[138.33,543.0],[138.34,1146.0],[138.35,964.0]]]
["binance-futures","SOLUSDT",1743095066510,[[138.23,18.0],[138.22,530.0],[138.21,536.0],[138.2,774.0],[138.19,864.0]],[[138.24,1889.0],[138.25,598.0],[138.26,691.0],[138.27,555.0],[138.28,1070.0]]]
["binance-futures","SOLUSDT",1743095103349,[[138.23,150.0],[138.22,284.0],[138.21,395.0],[138.2,753.0],[138.19,940.0]],[[138.24,796.0],[138.25,697.0],[138.26,299.0],[138.27,637.0],[138.28,965.0]]]
["binance-futures","SOLUSDT",1743095162030,[[138.16,248.0],[138.15,308.0],[138.14,574.0],[138.13,793.0],[138.12,891.0]],[[138.17,326.0],[138.18,734.0],[138.19,495.0],[138.2,619.0],[138.21,904.0]]]
["binance-futures","SOLUSDT",1743095177057,[[138.18,457.0],[138.17,347.0],[138.16,731.0],[138.15,745.0],[138.14,698.0]],[[138.19,1023.0],[138.2,641.0],[138.21,404.0],[138.22,776.0],[138.23,1398.0]]]
["binance-futures","SOLUSDT",1743095251157,[[138.39,160.0],[138.38,287.0],[138.37,662.0],[138.36,657.0],[138.35,753.0]],[[138.4,754.0],[138.41,752.0],[138.42,829.0],[138.43,1138.0],[138.44,1090.0]]]
["binance-futures","SOLUSDT",1743095268253,[[138.33,280.0],[138.32,295.0],[138.31,506.0],[138.3,539.0],[138.29,837.0]],[[138.34,522.0],[138.35,546.0],[138.36,441.0],[138.37,913.0],[138.38,1404.0]]]
["binance-futures","SOLUSDT",1743095299274,[[138.24,44.0],[138.23,363.0],[138.22,532.0],[138.21,602.0],[138.2,826.0]],[[138.25,646.0],[138.26,339.0],[138.27,495.0],[138.28,1349.0],[138.29,1258.0]]]
["binance-futures","SOLUSDT",1743095359216,[[138.38,57.0],[138.37,138.0],[138.36,339.0],[138.35,490.0],[138.34,662.0]],[[138.39,615.0],[138.4,554.0],[138.41,512.0],[138.42,809.0],[138.43,1272.0]]]
["binance-futures","SOLUSDT",1743095423370,[[138.3,350.0],[138.29,309.0],[138.28,368.0],[138.27,922.0],[138.26,1017.0]],[[138.31,341.0],[138.32,775.0],[138.33,753.0],[138.34,1482.0],[138.35,1089.0]]]
["binance-futures","SOLUSDT",1743095452352,[[138.26,195.0],[138.25,205.0],[138.24,551.0],[138.23,1002.0],[138.22,617.0]],[[138.27,780.0],[138.28,643.0],[138.29,371.0],[138.3,880.0],[138.31,1143.0]]]
["binance-futures","SOLUSDT",1743095475609,[[138.31,958.0],[138.3,580.0],[138.29,459.0],[138.28,844.0],[138.27,1101.0]],[[138.32,162.0],[138.33,236.0],[138.34,363.0],[138.35,1019.0],[138.36,1420.0]]]
["binance-futures","SOLUSDT",1743095528237,[[138.4,1178.0],[138.39,590.0],[138.38,292.0],[138.37,836.0],[138.36,1212.0]],[[138.41,351.0],[138.42,169.0],[138.43,584.0],[138.44,1228.0],[138.45,944.0]]]
["binance-futures","SOLUSDT",1743095559695,[[138.35,78.0],[138.34,233.0],[138.33,622.0],[138.32,720.0],[138.31,810.0]],[[138.36,763.0],[138.37,418.0],[138.38,623.0],[138.39,842.0],[138.4,1081.0]]]
["binance-futures","SOLUSDT",1743095631829,[[138.3,276.0],[138.29,511.0],[138.28,825.0],[138.27,1009.0],[138.26,1010.0]],[[138.31,305.0],[138.32,688.0],[138.33,551.0],[138.34,831.0],[138.35,817.0]]]
["binance-futures","SOLUSDT",1743095652137,[[138.24,264.0],[138.23,415.0],[138.22,594.0],[138.21,1291.0],[138.2,876.0]],[[138.25,380.0],[138.26,401.0],[138.27,915.0],[138.28,699.0],[138.29,984.0]]]
["binance-futures","SOLUSDT",1743095713042,[[138.26,125.0],[138.25,168.0],[138.24,461.0],[138.23,681.0],[138.22,1139.0]],[[138.27,896.0],[138.28,483.0],[138.29,710.0],[138.3,819.0],[138.31,867.0]]]
["binance-futures","SOLUSDT",1743095745587,[[138.26,474.0],[138.25,323.0],[138.24,451.0],[138.23,609.0],[138.22,838.0]],[[138.27,233.0],[138.28,334.0],[138.29,1074.0],[138.3,510.0],[138.31,884.0]]]
["binance-futures","SOLUSDT",1743095804017,[[138.23,205.0],[138.22,503.0],[138.21,395.0],[138.2,964.0],[138.19,954.0]],[[138.24,675.0],[138.25,817.0],[138.26,496.0],[138.27,664.0],[138.28,1121.0]]]
["binance-futures","SOLUSDT",1743095838851,[[138.13,305.0],[138.12,377.0],[138.11,441.0],[138.1,612.0],[138.09,1063.0]],[[138.14,305.0],[138.15,617.0],[138.16,459.0],[138.17,947.0],[138.18,1196.0]]]
["binance-futures","SOLUSDT",1743095853052,[[138.22,358.0],[138.21,413.0],[138.2,598.0],[138.19,898.0],[138.18,1093.0]],[[138.23,150.0],[138.24,370.0],[138.25,643.0],[138.26,804.0],[138.27,854.0]]]
["binance-futures","SOLUSDT",1743095910826,[[138.27,513.0],[138.26,381.0],[138.25,420.0],[138.24,931.0],[138.23,962.0]],[[138.28,311.0],[138.29,387.0],[138.3,958.0],[138.31,1192.0],[138.32,1054.0]]]
["binance-futures","SOLUSDT",1743095950179,[[138.19,534.0],[138.18,529.0],[138.17,726.0],[138.16,963.0],[138.15,1022.0]],[[138.2,684.0],[138.21,343.0],[138.22,378.0],[138.23,1131.0],[138.24,892.0]]]
["binance-futures","SOLUSDT",1743096003556,[[138.03,1170.0],[138.02,442.0],[138.01,1010.0],[138.0,2839.0],[137.99,865.0]],[[138.04,9.0],[138.05,177.0],[138.06,354.0],[138.07,1107.0],[138.08,1727.0]]]
["binance-futures","SOLUSDT",1743096044208,[[137.99,21.0],[137.98,413.0],[137.97,498.0],[137.96,963.0],[137.95,1206.0]],[[138.0,674.0],[138.01,480.0],[138.02,875.0],[138.03,1379.0],[138.04,1625.0]]]
["binance-futures","SOLUSDT",1743096080062,[[138.02,1280.0],[138.01,517.0],[138.0,511.0],[137.99,979.0],[137.98,1220.0]],[[138.03,20.0],[138.04,331.0],[138.05,542.0],[138.06,902.0],[138.07,1118.0]]]
["binance-futures","SOLUSDT",1743096111765,[[138.06,943.0],[138.05,366.0],[138.04,387.0],[138.03,872.0],[138.02,884.0]],[[138.07,202.0],[138.08,444.0],[138.09,620.0],[138.1,1437.0],[138.11,967.0]]]
["binance-futures","SOLUSDT",1743096158614,[[138.03,250.0],[138.02,206.0],[138.01,364.0],[138.0,840.0],[137.99,652.0]],[[138.04,400.0],[138.05,765.0],[138.06,578.0],[138.07,788.0],[138.08,732.0]]]
["binance-futures","SOLUSDT",1743096207616,[[138.04,295.0],[138.03,256.0],[138.02,571.0],[138.01,1062.0],[138.0,1117.0]],[[138.05,1257.0],[138.06,766.0],[138.07,581.0],[138.08,501.0],[138.09,1160.0]]]
["binance-futures","SOLUSDT",1743096270627,[[138.19,289.0],[138.18,310.0],[138.17,602.0],[138.16,629.0],[138.15,888.0]],[[138.2,360.0],[138.21,695.0],[138.22,506.0],[138.23,633.0],[138.24,961.0]]]
["binance-futures","SOLUSDT",1743096320350,[[138.24,626.0],[138.23,341.0],[138.22,317.0],[138.21,827.0],[138.2,657.0]],[[138.25,216.0],[138.26,668.0],[138.27,1018.0],[138.28,1114.0],[138.29,704.0]]]
["binance-futures","SOLUSDT",1743096364120,[[138.27,39.0],[138.26,30.0],[138.25,489.0],[138.24,938.0],[138.23,867.0]],[[138.28,2529.0],[138.29,571.0],[138.3,683.0],[138.31,699.0],[138.32,918.0]]]
["binance-futures","SOLUSDT",1743096373248,[[138.29,437.0],[138.28,339.0],[138.27,543.0],[138.26,441.0],[138.25,868.0]],[[138.3,348.0],[138.31,342.0],[138.32,1047.0],[138.33,1427.0],[138.34,601.0]]]
["binance-futures","SOLUSDT",1743096414301,[[138.33,220.0],[138.32,230.0],[138.31,506.0],[138.3,728.0],[138.29,741.0]],[[138.34,447.0],[138.35,802.0],[138.36,1227.0],[138.37,1728.0],[138.38,3635.0]]]
["binance-futures","SOLUSDT",1743096473027,[[138.18,13.0],[138.17,153.0],[138.16,351.0],[138.15,670.0],[138.14,956.0]],[[138.19,831.0],[138.2,785.0],[138.21,770.0],[138.22,1120.0],[138.23,1434.0]]]
["binance-futures","SOLUSDT",1743096528629,[[138.08,48.0],[138.07,291.0],[138.06,605.0],[138.05,883.0],[138.04,1044.0]],[[138.09,917.0],[138.1,897.0],[138.11,912.0],[138.12,588.0],[138.13,810.0]]]
["binance-futures","SOLUSDT",1743096564483,[[137.97,466.0],[137.96,497.0],[137.95,412.0],[137.94,442.0],[137.93,536.0]],[[137.98,227.0],[137.99,588.0],[138.0,1061.0],[138.01,1655.0],[138.02,1014.0]]]
["binance-futures","SOLUSDT",1743096581382,[[137.96,262.0],[137.95,295.0],[137.94,491.0],[137.93,357.0],[137.92,773.0]],[[137.97,1523.0],[137.98,713.0],[137.99,819.0],[138.0,685.0],[138.01,1029.0]]]
["binance-futures","SOLUSDT",1743096640204,[[138.01,32.0],[138.0,154.0],[137.99,406.0],[137.98,374.0],[137.97,775.0]],[[138.02,655.0],[138.03,737.0],[138.04,725.0],[138.05,951.0],[138.06,1177.0]]]
["binance-futures","SOLUSDT",1743096670938,[[137.89,763.0],[137.88,681.0],[137.87,536.0],[137.86,818.0],[137.85,999.0]],[[137.9,304.0],[137.91,431.0],[137.92,643.0],[137.93,1344.0],[137.94,1432.0]]]
["binance-futures","SOLUSDT",1743096731450,[[137.9,206.0],[137.89,277.0],[137.88,732.0],[137.87,902.0],[137.86,900.0]],[[137.91,489.0],[137.92,430.0],[137.93,480.0],[137.94,1037.0],[137.95,1368.0]]]
["binance-futures","SOLUSDT",1743096759713,[[137.83,181.0],[137.82,349.0],[137.81,402.0],[137.8,1204.0],[137.79,817.0]],[[137.84,1275.0],[137.85,514.0],[137.86,714.0],[137.87,688.0],[137.88,981.0]]]
["binance-futures","SOLUSDT",1743096817113,[[137.98,520.0],[137.97,486.0],[137.96,521.0],[137.95,842.0],[137.94,1214.0]],[[137.99,236.0],[138.0,304.0],[138.01,771.0],[138.02,993.0],[138.03,1321.0]]]
["binance-futures","SOLUSDT",1743096841444,[[137.94,14.0],[137.93,322.0],[137.92,378.0],[137.91,800.0],[137.9,1398.0]],[[137.95,457.0],[137.96,534.0],[137.97,717.0],[137.98,1135.0],[137.99,1030.0]]]
["binance-futures","SOLUSDT",1743096907987,[[137.94,355.0],[137.93,311.0],[137.92,354.0],[137.91,857.0],[137.9,1200.0]],[[137.95,405.0],[137.96,299.0],[137.97,319.0],[137.98,922.0],[137.99,748.0]]]
["binance-futures","SOLUSDT",1743096932823,[[137.97,391.0],[137.96,354.0],[137.95,585.0],[137.94,781.0],[137.93,1236.0]],[[137.98,109.0],[137.99,383.0],[138.0,538.0],[138.01,848.0],[138.02,1522.0]]]
["binance-futures","SOLUSDT",1743096984110,[[137.92,41.0],[137.91,203.0],[137.9,410.0],[137.89,850.0],[137.88,1006.0]],[[137.93,496.0],[137.94,540.0],[137.95,733.0],[137.96,938.0],[137.97,1586.0]]]
["binance-futures","SOLUSDT",1743097017167,[[137.75,711.0],[137.74,517.0],[137.73,723.0],[137.72,594.0],[137.71,893.0]],[[137.76,76.0],[137.77,177.0],[137.78,536.0],[137.79,758.0],[137.8,1286.0]]]
["binance-futures","SOLUSDT",1743097045106,[[137.5,2197.0],[137.49,197.0],[137.48,676.0],[137.47,611.0],[137.46,845.0]],[[137.51,842.0],[137.52,331.0],[137.53,478.0],[137.54,919.0],[137.55,928.0]]]
["binance-futures","SOLUSDT",1743097101158,[[137.48,331.0],[137.47,777.0],[137.46,649.0],[137.45,738.0],[137.44,645.0]],[[137.49,349.0],[137.5,329.0],[137.51,490.0],[137.52,581.0],[137.53,1869.0]]]
["binance-futures","SOLUSDT",1743097117343,[[137.45,294.0],[137.44,263.0],[137.43,933.0],[137.42,708.0],[137.41,568.0]],[[137.46,884.0],[137.47,370.0],[137.48,520.0],[137.49,619.0],[137.5,1674.0]]]
["binance-futures","SOLUSDT",1743097192156,[[137.48,308.0],[137.47,271.0],[137.46,817.0],[137.45,1595.0],[137.44,739.0]],[[137.49,763.0],[137.5,794.0],[137.51,718.0],[137.52,788.0],[137.53,1537.0]]]
["binance-futures","SOLUSDT",1743097205517,[[137.51,916.0],[137.5,411.0],[137.49,613.0],[137.48,495.0],[137.47,622.0]],[[137.52,24.0],[137.53,311.0],[137.54,929.0],[137.55,1121.0],[137.56,1853.0]]]
["binance-futures","SOLUSDT",1743097240678,[[137.5,19.0],[137.49,161.0],[137.48,416.0],[137.47,708.0],[137.46,1315.0]],[[137.51,1859.0],[137.52,699.0],[137.53,681.0],[137.54,816.0],[137.55,1215.0]]]
["binance-futures","SOLUSDT",1743097293906,[[137.55,1073.0],[137.54,384.0],[137.53,691.0],[137.52,741.0],[137.51,748.0]],[[137.56,267.0],[137.57,399.0],[137.58,809.0],[137.59,1182.0],[137.6,1089.0]]]
["binance-futures","SOLUSDT",1743097352212,[[137.51,310.0],[137.5,234.0],[137.49,426.0],[137.48,917.0],[137.47,963.0]],[[137.52,406.0],[137.53,623.0],[137.54,854.0],[137.55,1093.0],[137.56,1362.0]]]
["binance-futures","SOLUSDT",1743097392723,[[137.55,679.0],[137.54,245.0],[137.53,724.0],[137.52,975.0],[137.51,779.0]],[[137.56,33.0],[137.57,451.0],[137.58,790.0],[137.59,869.0],[137.6,942.0]]]
["binance-futures","SOLUSDT",1743097443530,[[137.56,1421.0],[137.55,725.0],[137.54,782.0],[137.53,930.0],[137.52,943.0]],[[137.57,202.0],[137.58,180.0],[137.59,487.0],[137.6,1527.0],[137.61,1096.0]]]
["binance-futures","SOLUSDT",1743097486431,[[137.71,619.0],[137.7,911.0],[137.69,830.0],[137.68,773.0],[137.67,835.0]],[[137.72,296.0],[137.73,373.0],[137.74,507.0],[137.75,1294.0],[137.76,796.0]]]
["binance-futures","SOLUSDT",1743097518499,[[137.78,967.0],[137.77,676.0],[137.76,489.0],[137.75,774.0],[137.74,1117.0]],[[137.79,281.0],[137.8,493.0],[137.81,821.0],[137.82,1054.0],[137.83,1105.0]]]
["binance-futures","SOLUSDT",1743097549258,[[137.76,777.0],[137.75,491.0],[137.74,619.0],[137.73,617.0],[137.72,1364.0]],[[137.77,178.0],[137.78,99.0],[137.79,426.0],[137.8,803.0],[137.81,1132.0]]]
["binance-futures","SOLUSDT",1743097595826,[[137.91,345.0],[137.9,702.0],[137.89,470.0],[137.88,524.0],[137.87,1064.0]],[[137.92,261.0],[137.93,680.0],[137.94,454.0],[137.95,1305.0],[137.96,1175.0]]]
["binance-futures","SOLUSDT",1743097637050,[[138.11,396.0],[138.1,309.0],[138.09,510.0],[138.08,954.0],[138.07,822.0]],[[138.12,48.0],[138.13,315.0],[138.14,578.0],[138.15,1448.0],[138.16,1352.0]]]
["binance-futures","SOLUSDT",1743097652471,[[138.18,199.0],[138.17,281.0],[138.16,625.0],[138.15,967.0],[138.14,3253.0]],[[138.19,442.0],[138.2,795.0],[138.21,884.0],[138.22,1609.0],[138.23,1239.0]]]
["binance-futures","SOLUSDT",1743097702328,[[138.14,199.0],[138.13,388.0],[138.12,345.0],[138.11,784.0],[138.1,558.0]],[[138.15,1.0],[138.16,377.0],[138.17,519.0],[138.18,764.0],[138.19,1366.0]]]
["binance-futures","SOLUSDT",1743097742006,[[138.05,652.0],[138.04,664.0],[138.03,657.0],[138.02,851.0],[138.01,918.0]],[[138.06,194.0],[138.07,288.0],[138.08,841.0],[138.09,1102.0],[138.1,1761.0]]]
["binance-futures","SOLUSDT",1743097794015,[[137.95,718.0],[137.94,923.0],[137.93,632.0],[137.92,503.0],[137.91,693.0]],[[137.96,28.0],[137.97,258.0],[137.98,628.0],[137.99,1748.0],[138.0,1089.0]]]
["binance-futures","SOLUSDT",1743097830224,[[138.16,264.0],[138.15,424.0],[138.14,702.0],[138.13,686.0],[138.12,757.0]],[[138.17,1133.0],[138.18,444.0],[138.19,542.0],[138.2,518.0],[138.21,864.0]]]
["binance-futures","SOLUSDT",1743097885804,[[138.03,395.0],[138.02,417.0],[138.01,539.0],[138.0,705.0],[137.99,743.0]],[[138.04,16.0],[138.05,369.0],[138.06,415.0],[138.07,1204.0],[138.08,855.0]]]
["binance-futures","SOLUSDT",1743097901277,[[138.12,85.0],[138.11,457.0],[138.1,597.0],[138.09,867.0],[138.08,1424.0]],[[138.13,1004.0],[138.14,463.0],[138.15,408.0],[138.16,801.0],[138.17,1158.0]]]
["binance-futures","SOLUSDT",1743097973685,[[138.02,317.0],[138.01,222.0],[138.0,434.0],[137.99,679.0],[137.98,1043.0]],[[138.03,288.0],[138.04,625.0],[138.05,828.0],[138.06,699.0],[138.07,1173.0]]]
["binance-futures","SOLUSDT",1743097989803,[[137.97,20.0],[137.96,86.0],[137.95,683.0],[137.94,576.0],[137.93,786.0]],[[137.98,603.0],[137.99,891.0],[138.0,1173.0],[138.01,1630.0],[138.02,979.0]]]
["binance-futures","SOLUSDT",1743098050029,[[137.69,598.0],[137.68,265.0],[137.67,616.0],[137.66,761.0],[137.65,955.0]],[[137.7,256.0],[137.71,296.0],[137.72,824.0],[137.73,1092.0],[137.74,1276.0]]]
["binance-futures","SOLUSDT",1743098077809,[[137.63,1764.0],[137.62,983.0],[137.61,866.0],[137.6,1637.0],[137.59,1000.0]],[[137.64,21.0],[137.65,238.0],[137.66,468.0],[137.67,1099.0],[137.68,1871.0]]]
["binance-futures","SOLUSDT",1743098140686,[[137.54,150.0],[137.53,333.0],[137.52,602.0],[137.51,835.0],[137.5,1089.0]],[[137.55,976.0],[137.56,604.0],[137.57,491.0],[137.58,849.0],[137.59,952.0]]]
["binance-futures","SOLUSDT",1743098167401,[[137.59,927.0],[137.58,545.0],[137.57,862.0],[137.56,1077.0],[137.55,890.0]],[[137.6,43.0],[137.61,71.0],[137.62,441.0],[137.63,1008.0],[137.64,1097.0]]]
["binance-futures","SOLUSDT",1743098183946,[[137.6,450.0],[137.59,715.0],[137.58,595.0],[137.57,1195.0],[137.56,1247.0]],[[137.61,11.0],[137.62,247.0],[137.63,409.0],[137.64,1012.0],[137.65,1230.0]]]
["binance-futures","SOLUSDT",1743098251919,[[137.49,619.0],[137.48,709.0],[137.47,215.0],[137.46,758.0],[137.45,704.0]],[[137.5,67.0],[137.51,334.0],[137.52,699.0],[137.53,1302.0],[137.54,1092.0]]]
["binance-futures","SOLUSDT",1743098274836,[[137.49,77.0],[137.48,139.0],[137.47,320.0],[137.46,744.0],[137.45,915.0]],[[137.5,1578.0],[137.51,607.0],[137.52,586.0],[137.53,1007.0],[137.54,1250.0]]]
["binance-futures","SOLUSDT",1743098345260,[[137.56,147.0],[137.55,607.0],[137.54,622.0],[137.53,724.0],[137.52,802.0]],[[137.57,356.0],[137.58,374.0],[137.59,712.0],[137.6,1134.0],[137.61,1127.0]]]
["binance-futures","SOLUSDT",1743098395063,[[137.47,344.0],[137.46,191.0],[137.45,570.0],[137.44,1103.0],[137.43,617.0]],[[137.48,569.0],[137.49,372.0],[137.5,649.0],[137.51,802.0],[137.52,1402.0]]]
["binance-futures","SOLUSDT",1743098426225,[[137.39,180.0],[137.38,484.0],[137.37,687.0],[137.36,611.0],[137.35,580.0]],[[137.4,359.0],[137.41,465.0],[137.42,567.0],[137.43,885.0],[137.44,1089.0]]]
["binance-futures","SOLUSDT",1743098458141,[[137.44,10.0],[137.43,221.0],[137.42,553.0],[137.41,490.0]],[[137.45,1354.0],[137.46,424.0],[137.47,523.0],[137.48,611.0],[137.49,677.0]]]
["binance-futures","SOLUSDT",1743098516267,[[137.51,426.0],[137.5,463.0],[137.49,723.0],[137.48,394.0],[137.47,799.0]],[[137.52,259.0],[137.53,572.0],[137.54,692.0],[137.55,1347.0],[137.56,1421.0]]]
["binance-futures","SOLUSDT",1743098533150,[[137.7,1501.0],[137.69,723.0],[137.68,977.0],[137.67,903.0],[137.66,655.0]],[[137.71,62.0],[137.72,138.0],[137.73,377.0],[137.74,1199.0],[137.75,1269.0]]]
["binance-futures","SOLUSDT",1743098570704,[[137.73,313.0],[137.72,256.0],[137.71,621.0],[137.7,527.0],[137.69,706.0]],[[137.74,296.0],[137.75,591.0],[137.76,937.0],[137.77,1251.0],[137.78,1207.0]]]
["binance-futures","SOLUSDT",1743098624517,[[137.6,303.0],[137.59,585.0],[137.58,251.0],[137.57,551.0],[137.56,616.0]],[[137.61,228.0],[137.62,220.0],[137.63,1024.0],[137.64,975.0],[137.65,1127.0]]]
["binance-futures","SOLUSDT",1743098665752,[[137.48,92.0],[137.47,222.0],[137.46,365.0],[137.45,790.0],[137.44,560.0]],[[137.49,763.0],[137.5,1130.0],[137.51,379.0],[137.52,899.0],[137.53,1101.0]]]
["binance-futures","SOLUSDT",1743098716585,[[137.81,245.0],[137.8,438.0],[137.79,498.0],[137.78,654.0],[137.77,643.0]],[[137.82,304.0],[137.83,738.0],[137.84,1007.0],[137.85,1048.0],[137.86,1109.0]]]
["binance-futures","SOLUSDT",1743098733459,[[137.78,366.0],[137.77,714.0],[137.76,659.0],[137.75,967.0],[137.74,940.0]],[[137.79,43.0],[137.8,179.0],[137.81,810.0],[137.82,1276.0],[137.83,1569.0]]]
["binance-futures","SOLUSDT",1743098777705,[[137.79,31.0],[137.78,37.0],[137.77,323.0],[137.76,606.0],[137.75,789.0]],[[137.8,807.0],[137.81,741.0],[137.82,1191.0],[137.83,1693.0],[137.84,1587.0]]]
["binance-futures","SOLUSDT",1743098824850,[[137.93,1180.0],[137.92,605.0],[137.91,818.0],[137.9,1025.0],[137.89,752.0]],[[137.94,264.0],[137.95,11606.0],[137.96,290.0],[137.97,617.0],[137.98,1693.0]]]
["binance-futures","SOLUSDT",1743098881104,[[137.89,108.0],[137.88,581.0],[137.87,495.0],[137.86,1147.0],[137.85,817.0]],[[137.9,1438.0],[137.91,691.0],[137.92,314.0],[137.93,612.0],[137.94,799.0]]]
["binance-futures","SOLUSDT",1743098927537,[[137.81,1125.0],[137.8,692.0],[137.79,998.0],[137.78,1272.0],[137.77,840.0]],[[137.82,93.0],[137.83,147.0],[137.84,861.0],[137.85,1316.0],[137.86,1562.0]]]
["binance-futures","SOLUSDT",1743098968775,[[137.82,673.0],[137.81,608.0],[137.8,659.0],[137.79,494.0],[137.78,1355.0]],[[137.83,183.0],[137.84,451.0],[137.85,374.0],[137.86,715.0],[137.87,709.0]]]
["binance-futures","SOLUSDT",1743099016904,[[137.79,821.0],[137.78,690.0],[137.77,532.0],[137.76,576.0],[137.75,1054.0]],[[137.8,218.0],[137.81,432.0],[137.82,634.0],[137.83,1519.0],[137.84,944.0]]]
["binance-futures","SOLUSDT",1743099058288,[[137.89,1263.0],[137.88,810.0],[137.87,384.0],[137.86,862.0],[137.85,921.0]],[[137.9,291.0],[137.91,215.0],[137.92,552.0],[137.93,1289.0],[137.94,574.0]]]
["binance-futures","SOLUSDT",1743099074059,[[137.97,316.0],[137.96,386.0],[137.95,549.0],[137.94,429.0],[137.93,699.0]],[[137.98,228.0],[137.99,260.0],[138.0,812.0],[138.01,933.0],[138.02,1214.0]]]
["binance-futures","SOLUSDT",1743099127586,[[137.89,1029.0],[137.88,494.0],[137.87,609.0],[137.86,822.0],[137.85,904.0]],[[137.9,277.0],[137.91,290.0],[137.92,854.0],[137.93,1380.0],[137.94,619.0]]]
["binance-futures","SOLUSDT",1743099163078,[[137.95,1279.0],[137.94,468.0],[137.93,856.0],[137.92,655.0],[137.91,1064.0]],[[137.96,247.0],[137.97,445.0],[137.98,605.0],[137.99,1156.0],[138.0,1110.0]]]
["binance-futures","SOLUSDT",1743099218086,[[137.96,112.0],[137.95,195.0],[137.94,521.0],[137.93,697.0]],[[137.97,1530.0],[137.98,583.0],[137.99,379.0],[138.0,1172.0],[138.01,502.0]]]
["binance-futures","SOLUSDT",1743099238024,[[137.99,695.0],[137.98,659.0],[137.97,989.0],[137.96,1043.0],[137.95,1230.0]],[[138.0,759.0],[138.01,824.0],[138.02,755.0],[138.03,713.0],[138.04,1260.0]]]
["binance-futures","SOLUSDT",1743099267722,[[137.96,137.0],[137.95,356.0],[137.94,406.0],[137.93,635.0],[137.92,1241.0]],[[137.97,319.0],[137.98,1114.0],[137.99,678.0],[138.0,1038.0],[138.01,1159.0]]]
["binance-futures","SOLUSDT",1743099329823,[[138.06,181.0],[138.05,179.0],[138.04,428.0],[138.03,833.0],[138.02,1558.0]],[[138.07,1363.0],[138.08,1109.0],[138.09,445.0],[138.1,819.0],[138.11,520.0]]]
["binance-futures","SOLUSDT",1743099360022,[[138.1,499.0],[138.09,523.0],[138.08,521.0],[138.07,580.0],[138.06,999.0]],[[138.11,268.0],[138.12,367.0],[138.13,440.0],[138.14,991.0],[138.15,934.0]]]
["binance-futures","SOLUSDT",1743099417819,[[138.07,205.0],[138.06,189.0],[138.05,659.0],[138.04,1238.0],[138.03,842.0]],[[138.08,399.0],[138.09,454.0],[138.1,504.0],[138.11,851.0],[138.12,696.0]]]
["binance-futures","SOLUSDT",1743099439906,[[138.03,353.0],[138.02,564.0],[138.01,1160.0],[138.0,2432.0],[137.99,901.0]],[[138.04,254.0],[138.05,371.0],[138.06,661.0],[138.07,826.0],[138.08,668.0]]]
["binance-futures","SOLUSDT",1743099508100,[[137.84,232.0],[137.83,548.0],[137.82,769.0],[137.81,849.0],[137.8,741.0]],[[137.85,505.0],[137.86,502.0],[137.87,630.0],[137.88,1258.0],[137.89,1078.0]]]
["binance-futures","SOLUSDT",1743099532104,[[137.81,703.0],[137.8,512.0],[137.79,612.0],[137.78,902.0],[137.77,836.0]],[[137.82,81.0],[137.83,169.0],[137.84,520.0],[137.85,811.0],[137.86,896.0]]]
["binance-futures","SOLUSDT",1743099603742,[[137.92,197.0],[137.91,229.0],[137.9,582.0],[137.89,872.0],[137.88,1021.0]],[[137.93,1091.0],[137.94,437.0],[137.95,705.0],[137.96,1077.0],[137.97,1252.0]]]
["binance-futures","SOLUSDT",1743099621772,[[137.99,128.0],[137.98,181.0],[137.97,324.0],[137.96,1010.0],[137.95,838.0]],[[138.0,476.0],[138.01,371.0],[138.02,735.0],[138.03,846.0],[138.04,1099.0]]]
["binance-futures","SOLUSDT",1743099697137,[[138.07,658.0],[138.06,367.0],[138.05,597.0],[138.04,788.0],[138.03,620.0]],[[138.08,141.0],[138.09,271.0],[138.1,544.0],[138.11,465.0],[138.12,746.0]]]
["binance-futures","SOLUSDT",1743099717179,[[138.1,736.0],[138.09,536.0],[138.08,456.0],[138.07,553.0],[138.06,1755.0]],[[138.11,327.0],[138.12,381.0],[138.13,1167.0],[138.14,1328.0],[138.15,571.0]]]
["binance-futures","SOLUSDT",1743099747833,[[138.12,427.0],[138.11,436.0],[138.1,494.0],[138.09,864.0],[138.08,810.0]],[[138.13,58.0],[138.14,405.0],[138.15,454.0],[138.16,642.0],[138.17,1104.0]]]
["binance-futures","SOLUSDT",1743099793966,[[138.08,200.0],[138.07,259.0],[138.06,364.0],[138.05,1027.0],[138.04,1832.0]],[[138.09,1308.0],[138.1,309.0],[138.11,563.0],[138.12,1053.0],[138.13,1219.0]]]
["binance-futures","SOLUSDT",1743099826339,[[138.11,1771.0],[138.1,607.0],[138.09,722.0],[138.08,658.0],[138.07,991.0]],[[138.12,16.0],[138.13,196.0],[138.14,518.0],[138.15,781.0],[138.16,1017.0]]]
["binance-futures","SOLUSDT",1743099904591,[[137.85,214.0],[137.84,267.0],[137.83,423.0],[137.82,725.0],[137.81,1058.0]],[[137.86,571.0],[137.87,282.0],[137.88,547.0],[137.89,755.0],[137.9,1174.0]]]
["binance-futures","SOLUSDT",1743099917268,[[137.77,13.0],[137.76,91.0],[137.75,584.0],[137.74,850.0],[137.73,1160.0]],[[137.78,380.0],[137.79,532.0],[137.8,764.0],[137.81,1059.0],[137.82,1014.0]]]
["binance-futures","SOLUSDT",1743099976166,[[137.92,798.0],[137.91,697.0],[137.9,1015.0],[137.89,652.0],[137.88,1192.0]],[[137.93,69.0],[137.94,158.0],[137.95,302.0],[137.96,684.0],[137.97,1034.0]]]
["binance-futures","SOLUSDT",1743100016653,[[137.98,709.0],[137.97,542.0],[137.96,729.0],[137.95,802.0],[137.94,766.0]],[[137.99,51.0],[138.0,119.0],[138.01,356.0],[138.02,579.0],[138.03,1153.0]]]
["binance-futures","SOLUSDT",1743100069042,[[138.16,557.0],[138.15,476.0],[138.14,684.0],[138.13,725.0],[138.12,921.0]],[[138.17,178.0],[138.18,362.0],[138.19,497.0],[138.2,1082.0],[138.21,1175.0]]]
["binance-futures","SOLUSDT",1743100110750,[[138.05,849.0],[138.04,423.0],[138.03,575.0],[138.02,778.0],[138.01,987.0]],[[138.06,328.0],[138.07,227.0],[138.08,554.0],[138.09,930.0],[138.1,1425.0]]]
["binance-futures","SOLUSDT",1743100163068,[[138.14,62.0],[138.13,205.0],[138.12,501.0],[138.11,1165.0]],[[138.15,1094.0],[138.16,439.0],[138.17,229.0],[138.18,589.0],[138.19,986.0]]]
["binance-futures","SOLUSDT",1743100180322,[[138.12,449.0],[138.11,687.0],[138.1,519.0],[138.09,884.0],[138.08,907.0]],[[138.13,36.0],[138.14,170.0],[138.15,420.0],[138.16,711.0],[138.17,1023.0]]]
["binance-futures","SOLUSDT",1743100227731,[[138.16,347.0],[138.15,416.0],[138.14,400.0],[138.13,747.0],[138.12,760.0]],[[138.17,319.0],[138.18,428.0],[138.19,452.0],[138.2,1201.0],[138.21,824.0]]]
["binance-futures","SOLUSDT",1743100272059,[[138.17,652.0],[138.16,563.0],[138.15,319.0],[138.14,522.0],[138.13,787.0]],[[138.18,166.0],[138.19,381.0],[138.2,492.0],[138.21,1309.0],[138.22,1114.0]]]
["binance-futures","SOLUSDT",1743100331618,[[138.18,73.0],[138.17,145.0],[138.16,365.0],[138.15,937.0],[138.14,794.0]],[[138.19,634.0],[138.2,474.0],[138.21,771.0],[138.22,907.0],[138.23,968.0]]]
["binance-futures","SOLUSDT",1743100340361,[[138.28,50.0],[138.27,283.0],[138.26,440.0],[138.25,1026.0],[138.24,797.0]],[[138.29,1852.0],[138.3,311.0],[138.31,487.0],[138.32,785.0],[138.33,1006.0]]]
["binance-futures","SOLUSDT",1743100382196,[[138.34,1164.0],[138.33,486.0],[138.32,484.0],[138.31,772.0],[138.3,1060.0]],[[138.35,80.0],[138.36,383.0],[138.37,577.0],[138.38,1195.0],[138.39,1118.0]]]
["binance-futures","SOLUSDT",1743100434609,[[138.54,12.0],[138.53,153.0],[138.52,245.0],[138.51,697.0],[138.5,913.0]],[[138.55,1156.0],[138.56,620.0],[138.57,514.0],[138.58,464.0],[138.59,1114.0]]]
["binance-futures","SOLUSDT",1743100471572,[[138.54,754.0],[138.53,608.0],[138.52,838.0],[138.51,717.0],[138.5,860.0]],[[138.55,14.0],[138.56,379.0],[138.57,428.0],[138.58,1049.0],[138.59,1480.0]]]
["binance-futures","SOLUSDT",1743100529213,[[138.73,418.0],[138.72,430.0],[138.71,403.0],[138.7,1237.0],[138.69,993.0]],[[138.74,262.0],[138.75,174.0],[138.76,288.0],[138.77,789.0],[138.78,939.0]]]
["binance-futures","SOLUSDT",1743100583045,[[138.78,368.0],[138.77,434.0],[138.76,407.0],[138.75,673.0],[138.74,1048.0]],[[138.79,426.0],[138.8,573.0],[138.81,355.0],[138.82,669.0],[138.83,1099.0]]]
["binance-futures","SOLUSDT",1743100616528,[[138.74,1009.0],[138.73,633.0],[138.72,578.0],[138.71,880.0],[138.7,1069.0]],[[138.75,209.0],[138.76,176.0],[138.77,490.0],[138.78,1259.0],[138.79,1418.0]]]
["binance-futures","SOLUSDT",1743100632027,[[138.76,1702.0],[138.75,595.0],[138.74,576.0],[138.73,598.0],[138.72,1029.0]],[[138.77,49.0],[138.78,173.0],[138.79,272.0],[138.8,1126.0],[138.81,829.0]]]
["binance-futures","SOLUSDT",1743100693049,[[138.58,310.0],[138.57,213.0],[138.56,391.0],[138.55,1184.0],[138.54,757.0]],[[138.59,273.0],[138.6,403.0],[138.61,894.0],[138.62,722.0],[138.63,1381.0]]]
["binance-futures","SOLUSDT",1743100726198,[[138.61,545.0],[138.6,585.0],[138.59,845.0],[138.58,1061.0],[138.57,870.0]],[[138.62,247.0],[138.63,246.0],[138.64,760.0],[138.65,1202.0],[138.66,903.0]]]
["binance-futures","SOLUSDT",1743100790604,[[138.68,380.0],[138.67,540.0],[138.66,500.0],[138.65,609.0],[138.64,841.0]],[[138.69,233.0],[138.7,439.0],[138.71,884.0],[138.72,1027.0],[138.73,608.0]]]
["binance-futures","SOLUSDT",1743100819663,[[138.7,792.0],[138.69,386.0],[138.68,560.0],[138.67,935.0],[138.66,855.0]],[[138.71,16.0],[138.72,313.0],[138.73,531.0],[138.74,1321.0],[138.75,1373.0]]]
["binance-futures","SOLUSDT",1743100882935,[[138.68,333.0],[138.67,280.0],[138.66,948.0],[138.65,1878.0],[138.64,905.0]],[[138.69,511.0],[138.7,492.0],[138.71,773.0],[138.72,833.0],[138.73,1480.0]]]
["binance-futures","SOLUSDT",1743100910437,[[138.79,35.0],[138.78,206.0],[138.77,497.0],[138.76,676.0],[138.75,1042.0]],[[138.8,899.0],[138.81,358.0],[138.82,387.0],[138.83,767.0],[138.84,1046.0]]]
["binance-futures","SOLUSDT",1743100934388,[[138.86,203.0],[138.85,285.0],[138.84,588.0],[138.83,584.0],[138.82,1188.0]],[[138.87,885.0],[138.88,360.0],[138.89,805.0],[138.9,634.0],[138.91,916.0]]]
["binance-futures","SOLUSDT",1743101001133,[[139.04,342.0],[139.03,310.0],[139.02,671.0],[139.01,943.0],[139.0,781.0]],[[139.05,410.0],[139.06,817.0],[139.07,748.0],[139.08,693.0],[139.09,791.0]]]
["binance-futures","SOLUSDT",1743101023018,[[139.01,539.0],[139.0,46.0],[138.99,238.0],[138.98,277.0],[138.97,635.0]],[[139.02,1254.0],[139.03,1048.0],[139.04,538.0],[139.05,1242.0],[139.06,1485.0]]]
["binance-futures","SOLUSDT",1743101081960,[[139.0,649.0],[138.99,915.0],[138.98,1263.0],[138.97,852.0],[138.96,1325.0]],[[139.01,317.0],[139.02,370.0],[139.03,816.0],[139.04,762.0],[139.05,666.0]]]
["binance-futures","SOLUSDT",1743101113339,[[139.04,571.0],[139.03,728.0],[139.02,813.0],[139.01,769.0],[139.0,1235.0]],[[139.05,652.0],[139.06,79.0],[139.07,616.0],[139.08,519.0],[139.09,742.0]]]
["binance-futures","SOLUSDT",1743101172832,[[138.96,394.0],[138.95,534.0],[138.94,875.0],[138.93,879.0],[138.92,1730.0]],[[138.97,366.0],[138.98,501.0],[138.99,392.0],[139.0,441.0],[139.01,679.0]]]
["binance-futures","SOLUSDT",1743101189849,[[138.99,306.0],[138.98,719.0],[138.97,960.0],[138.96,1295.0],[138.95,1126.0]],[[139.0,332.0],[139.01,304.0],[139.02,733.0],[139.03,547.0],[139.04,602.0]]]
["binance-futures","SOLUSDT",1743101226020,[[139.0,28.0],[138.99,179.0],[138.98,630.0],[138.97,1385.0],[138.96,1293.0]],[[139.01,754.0],[139.02,417.0],[139.03,492.0],[139.04,613.0],[139.05,636.0]]]
["binance-futures","SOLUSDT",1743101283714,[[139.03,43.0],[139.02,277.0],[139.01,763.0],[139.0,712.0],[138.99,994.0]],[[139.04,783.0],[139.05,320.0],[139.06,442.0],[139.07,615.0],[139.08,654.0]]]
["binance-futures","SOLUSDT",1743101323500,[[138.96,400.0],[138.95,603.0],[138.94,484.0],[138.93,920.0],[138.92,973.0]],[[138.97,226.0],[138.98,429.0],[138.99,923.0],[139.0,697.0],[139.01,983.0]]]
["binance-futures","SOLUSDT",1743101380715,[[138.89,105.0],[138.88,283.0],[138.87,478.0],[138.86,655.0],[138.85,1013.0]],[[138.9,1015.0],[138.91,486.0],[138.92,800.0],[138.93,951.0],[138.94,984.0]]]
["binance-futures","SOLUSDT",1743101444528,[[138.85,315.0],[138.84,670.0],[138.83,725.0],[138.82,1040.0],[138.81,695.0]],[[138.86,213.0],[138.87,314.0],[138.88,401.0],[138.89,593.0],[138.9,1031.0]]]
["binance-futures","SOLUSDT",1743101487493,[[139.04,26.0],[139.03,652.0],[139.02,529.0],[139.01,962.0],[139.0,1698.0]],[[139.05,582.0],[139.06,695.0],[139.07,517.0],[139.08,412.0],[139.09,650.0]]]
["binance-futures","SOLUSDT",1743101494536,[[139.04,277.0],[139.03,819.0],[139.02,631.0],[139.01,952.0],[139.0,1726.0]],[[139.05,235.0],[139.06,604.0],[139.07,512.0],[139.08,588.0],[139.09,1006.0]]]
["binance-futures","SOLUSDT",1743101537577,[[139.18,377.0],[139.17,270.0],[139.16,334.0],[139.15,729.0],[139.14,767.0]],[[139.19,556.0],[139.2,478.0],[139.21,620.0],[139.22,763.0],[139.23,980.0]]]
["binance-futures","SOLUSDT",1743101611618,[[139.04,2.0],[139.03,153.0],[139.02,520.0],[139.01,811.0]],[[139.05,2042.0],[139.06,769.0],[139.07,322.0],[139.08,447.0],[139.09,964.0]]]
["binance-futures","SOLUSDT",1743101642162,[[138.83,1315.0],[138.82,487.0],[138.81,566.0],[138.8,720.0],[138.79,1174.0]],[[138.84,205.0],[138.85,301.0],[138.86,543.0],[138.87,701.0],[138.88,810.0]]]
["binance-futures","SOLUSDT",1743101691616,[[138.88,311.0],[138.87,470.0]],[[138.89,446.0],[138.9,603.0],[138.91,728.0],[138.92,773.0],[138.93,682.0]]]
["binance-futures","SOLUSDT",1743101738040,[[138.93,279.0],[138.92,559.0],[138.91,493.0],[138.9,986.0],[138.89,914.0]],[[138.94,328.0],[138.95,345.0],[138.96,432.0],[138.97,917.0],[138.98,839.0]]]
["binance-futures","SOLUSDT",1743101756486,[[138.92,16.0],[138.91,30.0],[138.9,575.0],[138.89,925.0],[138.88,479.0]],[[138.93,572.0],[138.94,500.0],[138.95,346.0],[138.96,1054.0],[138.97,1334.0]]]
["binance-futures","SOLUSDT",1743101814016,[[138.98,755.0],[138.97,734.0],[138.96,497.0],[138.95,980.0],[138.94,1133.0]],[[138.99,249.0],[139.0,423.0],[139.01,581.0],[139.02,479.0],[139.03,1386.0]]]
["binance-futures","SOLUSDT",1743101853644,[[139.06,119.0],[139.05,296.0],[139.04,348.0],[139.03,888.0],[139.02,780.0]],[[139.07,696.0],[139.08,494.0],[139.09,901.0],[139.1,1262.0],[139.11,1302.0]]]
["binance-futures","SOLUSDT",1743101911658,[[138.87,568.0],[138.86,609.0],[138.85,627.0],[138.84,773.0],[138.83,825.0]],[[138.88,143.0],[138.89,397.0],[138.9,496.0],[138.91,878.0],[138.92,1244.0]]]
["binance-futures","SOLUSDT",1743101949839,[[138.87,146.0],[138.86,217.0],[138.85,448.0],[138.84,549.0],[138.83,559.0]],[[138.88,433.0],[138.89,405.0],[138.9,953.0],[138.91,1414.0],[138.92,1949.0]]]
["binance-futures","SOLUSDT",1743102009683,[[138.88,49.0],[138.87,107.0],[138.86,329.0],[138.85,570.0],[138.84,668.0]],[[138.89,838.0],[138.9,413.0],[138.91,682.0],[138.92,1344.0],[138.93,897.0]]]
["binance-futures","SOLUSDT",1743102027642,[[138.88,76.0],[138.87,102.0],[138.86,492.0],[138.85,751.0],[138.84,1077.0]],[[138.89,983.0],[138.9,618.0],[138.91,670.0],[138.92,643.0],[138.93,1380.0]]]
["binance-futures","SOLUSDT",1743102060952,[[139.0,39.0],[138.99,342.0],[138.98,448.0],[138.97,745.0],[138.96,1367.0]],[[139.01,2198.0],[139.02,438.0],[139.03,477.0],[139.04,603.0],[139.05,1038.0]]]
["binance-futures","SOLUSDT",1743102124377,[[139.01,170.0],[139.0,265.0],[138.99,532.0],[138.98,717.0]],[[139.02,1588.0],[139.03,482.0],[139.04,347.0],[139.05,492.0],[139.06,885.0]]]
["binance-futures","SOLUSDT",1743102185332,[[138.93,492.0],[138.92,214.0],[138.91,391.0],[138.9,914.0],[138.89,890.0]],[[138.94,312.0],[138.95,373.0],[138.96,732.0],[138.97,1174.0],[138.98,2179.0]]]
["binance-futures","SOLUSDT",1743102219500,[[138.77,572.0],[138.76,662.0],[138.75,796.0],[138.74,552.0],[138.73,816.0]],[[138.78,294.0],[138.79,532.0],[138.8,580.0],[138.81,1693.0],[138.82,949.0]]]
["binance-futures","SOLUSDT",1743102243728,[[138.73,353.0],[138.72,551.0],[138.71,506.0],[138.7,873.0],[138.69,948.0]],[[138.74,320.0],[138.75,547.0],[138.76,1325.0],[138.77,796.0],[138.78,1473.0]]]
["binance-futures","SOLUSDT",1743102313400,[[138.64,989.0],[138.63,717.0],[138.62,609.0],[138.61,1234.0],[138.6,1810.0]],[[138.65,99.0],[138.66,305.0],[138.67,558.0],[138.68,1118.0],[138.69,1279.0]]]
["binance-futures","SOLUSDT",1743102331406,[[138.62,123.0],[138.61,427.0],[138.6,1594.0],[138.59,561.0],[138.58,802.0]],[[138.63,1344.0],[138.64,737.0],[138.65,840.0],[138.66,1406.0],[138.67,1101.0]]]
["binance-futures","SOLUSDT",1743102402152,[[138.57,647.0],[138.56,382.0],[138.55,576.0],[138.54,637.0],[138.53,993.0]],[[138.58,259.0],[138.59,541.0],[138.6,813.0],[138.61,431.0],[138.62,986.0]]]
["binance-futures","SOLUSDT",1743102424904,[[138.66,256.0],[138.65,545.0],[138.64,490.0],[138.63,850.0],[138.62,1071.0]],[[138.67,295.0],[138.68,585.0],[138.69,425.0],[138.7,738.0],[138.71,1354.0]]]
["binance-futures","SOLUSDT",1743102454462,[[138.79,173.0],[138.78,90.0],[138.77,543.0],[138.76,813.0],[138.75,815.0]],[[138.8,636.0],[138.81,445.0],[138.82,609.0],[138.83,642.0],[138.84,726.0]]]
["binance-futures","SOLUSDT",1743102519308,[[138.67,282.0],[138.66,225.0],[138.65,329.0],[138.64,482.0],[138.63,921.0]],[[138.68,477.0],[138.69,614.0],[138.7,998.0],[138.71,925.0],[138.72,1008.0]]]
["binance-futures","SOLUSDT",1743102581538,[[138.71,630.0],[138.7,702.0],[138.69,623.0],[138.68,1172.0],[138.67,664.0]],[[138.72,14.0],[138.73,144.0],[138.74,492.0],[138.75,1320.0],[138.76,673.0]]]
["binance-futures","SOLUSDT",1743102617645,[[138.8,248.0],[138.79,550.0],[138.78,594.0],[138.77,733.0],[138.76,960.0]],[[138.81,211.0],[138.82,516.0],[138.83,575.0],[138.84,1326.0],[138.85,734.0]]]
["binance-futures","SOLUSDT",1743102634519,[[138.75,536.0],[138.74,599.0],[138.73,767.0],[138.72,866.0],[138.71,937.0]],[[138.76,188.0],[138.77,235.0],[138.78,498.0],[138.79,857.0],[138.8,1216.0]]]
["binance-futures","SOLUSDT",1743102698569,[[138.82,390.0],[138.81,566.0],[138.8,452.0],[138.79,815.0],[138.78,864.0]],[[138.83,462.0],[138.84,417.0],[138.85,670.0],[138.86,525.0],[138.87,578.0]]]
["binance-futures","SOLUSDT",1743102737941,[[138.75,615.0],[138.74,551.0],[138.73,573.0],[138.72,892.0],[138.71,910.0]],[[138.76,51.0],[138.77,130.0],[138.78,325.0],[138.79,749.0],[138.8,886.0]]]
["binance-futures","SOLUSDT",1743102796861,[[138.75,493.0],[138.74,429.0],[138.73,593.0],[138.72,790.0],[138.71,906.0]],[[138.76,282.0],[138.77,240.0],[138.78,419.0],[138.79,823.0],[138.8,1155.0]]]
["binance-futures","SOLUSDT",1743102840247,[[138.85,250.0],[138.84,248.0],[138.83,309.0],[138.82,331.0],[138.81,1012.0]],[[138.86,245.0],[138.87,271.0],[138.88,477.0],[138.89,660.0],[138.9,1529.0]]]
["binance-futures","SOLUSDT",1743102895327,[[138.95,81.0],[138.94,387.0],[138.93,616.0],[138.92,798.0],[138.91,879.0]],[[138.96,379.0],[138.97,373.0],[138.98,637.0],[138.99,909.0],[139.0,1037.0]]]
["binance-futures","SOLUSDT",1743102913246,[[138.92,167.0],[138.91,356.0],[138.9,643.0],[138.89,972.0],[138.88,1189.0]],[[138.93,644.0],[138.94,394.0],[138.95,605.0],[138.96,869.0],[138.97,1162.0]]]
["binance-futures","SOLUSDT",1743102958655,[[139.04,416.0],[139.03,248.0],[139.02,737.0],[139.01,1513.0],[139.0,1453.0]],[[139.05,1370.0],[139.06,807.0],[139.07,483.0],[139.08,686.0],[139.09,1002.0]]]
["binance-futures","SOLUSDT",1743103008122,[[138.85,421.0],[138.84,401.0],[138.83,441.0],[138.82,713.0],[138.81,755.0]],[[138.86,536.0],[138.87,810.0],[138.88,805.0],[138.89,1108.0],[138.9,5349.0]]]
["binance-futures","SOLUSDT",1743103057510,[[138.86,29.0],[138.85,299.0],[138.84,558.0],[138.83,834.0],[138.82,1347.0]],[[138.87,902.0],[138.88,371.0],[138.89,533.0],[138.9,596.0],[138.91,865.0]]]
["binance-futures","SOLUSDT",1743103087827,[[138.92,1451.0],[138.91,842.0],[138.9,607.0],[138.89,730.0],[138.88,1531.0]],[[138.93,206.0],[138.94,208.0],[138.95,477.0],[138.96,530.0],[138.97,758.0]]]
["binance-futures","SOLUSDT",1743103169051,[[139.0,382.0],[138.99,540.0],[138.98,695.0],[138.97,927.0],[138.96,1397.0]],[[139.01,141.0],[139.02,315.0],[139.03,415.0],[139.04,979.0],[139.05,576.0]]]
["binance-futures","SOLUSDT",1743103178218,[[139.03,610.0],[139.02,610.0],[139.01,737.0],[139.0,909.0],[138.99,1265.0]],[[139.04,85.0],[139.05,129.0],[139.06,285.0],[139.07,518.0],[139.08,763.0]]]
["binance-futures","SOLUSDT",1743103222757,[[139.04,125.0],[139.03,222.0],[139.02,465.0],[139.01,1056.0],[139.0,1121.0]],[[139.05,431.0],[139.06,889.0],[139.07,1562.0],[139.08,467.0],[139.09,785.0]]]
["binance-futures","SOLUSDT",1743103286309,[[139.03,436.0],[139.02,435.0],[139.01,476.0],[139.0,725.0],[138.99,1292.0]],[[139.04,225.0],[139.05,431.0],[139.06,612.0],[139.07,802.0],[139.08,756.0]]]
["binance-futures","SOLUSDT",1743103341392,[[139.16,913.0],[139.15,455.0],[139.14,410.0],[139.13,620.0],[139.12,1457.0]],[[139.17,72.0],[139.18,116.0],[139.19,690.0],[139.2,1131.0],[139.21,1386.0]]]
["binance-futures","SOLUSDT",1743103380398,[[139.17,643.0],[139.16,325.0],[139.15,424.0],[139.14,878.0],[139.13,923.0]],[[139.18,421.0],[139.19,470.0],[139.2,720.0],[139.21,1088.0],[139.22,887.0]]]
["binance-futures","SOLUSDT",1743103441238,[[139.27,13.0],[139.26,643.0],[139.25,504.0],[139.24,807.0],[139.23,985.0]],[[139.28,1005.0],[139.29,621.0],[139.3,786.0],[139.31,1046.0],[139.32,681.0]]]
["binance-futures","SOLUSDT",1743103475727,[[139.26,292.0],[139.25,294.0],[139.24,526.0],[139.23,873.0],[139.22,2013.0]],[[139.27,299.0],[139.28,492.0],[139.29,507.0],[139.3,606.0],[139.31,843.0]]]
["binance-futures","SOLUSDT",1743103492679,[[139.23,142.0],[139.22,424.0],[139.21,726.0],[139.2,749.0],[139.19,1011.0]],[[139.24,245.0],[139.25,379.0],[139.26,579.0],[139.27,852.0],[139.28,1194.0]]]
["binance-futures","SOLUSDT",1743103557450,[[139.29,919.0],[139.28,338.0],[139.27,390.0],[139.26,713.0],[139.25,1289.0]],[[139.3,278.0],[139.31,248.0],[139.32,296.0],[139.33,978.0],[139.34,822.0]]]
["binance-futures","SOLUSDT",1743103588116,[[139.35,224.0],[139.34,273.0],[139.33,548.0],[139.32,1188.0],[139.31,1474.0]],[[139.36,1288.0],[139.37,532.0],[139.38,352.0],[139.39,720.0],[139.4,1449.0]]]
["binance-futures","SOLUSDT",1743103652078,[[139.47,1029.0],[139.46,697.0],[139.45,839.0],[139.44,1125.0],[139.43,1268.0]],[[139.48,80.0],[139.49,340.0],[139.5,1227.0],[139.51,1100.0],[139.52,1213.0]]]
["binance-futures","SOLUSDT",1743103665027,[[139.47,404.0],[139.46,576.0],[139.45,1197.0],[139.44,910.0],[139.43,1512.0]],[[139.48,694.0],[139.49,419.0],[139.5,350.0],[139.51,718.0],[139.52,1040.0]]]
["binance-futures","SOLUSDT",1743103737747,[[139.52,255.0],[139.51,368.0],[139.5,516.0],[139.49,818.0],[139.48,1524.0]],[[139.53,248.0],[139.54,1070.0],[139.55,1785.0],[139.56,890.0],[139.57,526.0]]]
["binance-futures","SOLUSDT",1743103763430,[[139.52,697.0],[139.51,301.0],[139.5,664.0],[139.49,867.0],[139.48,1732.0]],[[139.53,336.0],[139.54,429.0],[139.55,2226.0],[139.56,771.0],[139.57,643.0]]]
["binance-futures","SOLUSDT",1743103787865,[[139.6,5.0],[139.59,30.0],[139.58,2115.0],[139.57,743.0],[139.56,862.0]],[[139.61,533.0],[139.62,881.0],[139.63,1262.0],[139.64,1050.0],[139.65,1455.0]]]
["binance-futures","SOLUSDT",1743103846166,[[139.53,879.0],[139.52,1075.0],[139.51,611.0],[139.5,757.0],[139.49,1046.0]],[[139.54,213.0],[139.55,465.0],[139.56,560.0],[139.57,1477.0],[139.58,850.0]]]
["binance-futures","SOLUSDT",1743103876216,[[139.47,215.0],[139.46,373.0],[139.45,668.0],[139.44,1312.0],[139.43,762.0]],[[139.48,1242.0],[139.49,851.0],[139.5,696.0],[139.51,1194.0],[139.52,1282.0]]]
["binance-futures","SOLUSDT",1743103939141,[[139.48,129.0],[139.47,439.0],[139.46,510.0],[139.45,1004.0],[139.44,1129.0]],[[139.49,3158.0],[139.5,128.0],[139.51,156.0],[139.52,644.0],[139.53,701.0]]]
["binance-futures","SOLUSDT",1743103973060,[[139.43,959.0],[139.42,1387.0],[139.41,1344.0],[139.4,1829.0],[139.39,2374.0]],[[139.44,209.0],[139.45,283.0],[139.46,418.0],[139.47,1077.0],[139.48,1500.0]]]
["binance-futures","SOLUSDT",1743104036541,[[139.43,165.0],[139.42,444.0],[139.41,743.0],[139.4,593.0],[139.39,750.0]],[[139.44,312.0],[139.45,751.0],[139.46,850.0],[139.47,1319.0],[139.48,845.0]]]
["binance-futures","SOLUSDT",1743104054565,[[139.48,233.0],[139.47,216.0],[139.46,439.0],[139.45,690.0],[139.44,952.0]],[[139.49,2300.0],[139.5,602.0],[139.51,580.0],[139.52,500.0],[139.53,1063.0]]]
["binance-futures","SOLUSDT",1743104096232,[[139.52,791.0],[139.51,297.0],[139.5,480.0],[139.49,882.0],[139.48,1075.0]],[[139.53,611.0],[139.54,548.0],[139.55,771.0],[139.56,528.0],[139.57,846.0]]]
["binance-futures","SOLUSDT",1743104153951,[[139.38,458.0],[139.37,453.0],[139.36,409.0],[139.35,1127.0],[139.34,914.0]],[[139.39,315.0],[139.4,382.0],[139.41,674.0],[139.42,609.0],[139.43,981.0]]]
["binance-futures","SOLUSDT",1743104218161,[[139.5,889.0],[139.49,684.0],[139.48,1050.0],[139.47,1100.0],[139.46,1157.0]],[[139.51,226.0],[139.52,195.0],[139.53,339.0],[139.54,940.0],[139.55,920.0]]]
["binance-futures","SOLUSDT",1743104261279,[[139.59,625.0],[139.58,435.0],[139.57,456.0],[139.56,734.0],[139.55,964.0]],[[139.6,382.0],[139.61,266.0],[139.62,671.0],[139.63,961.0],[139.64,945.0]]]
["binance-futures","SOLUSDT",1743104315087,[[139.45,165.0],[139.44,448.0],[139.43,449.0],[139.42,600.0],[139.41,766.0]],[[139.46,292.0],[139.47,533.0],[139.48,539.0],[139.49,1013.0],[139.5,1348.0]]]
["binance-futures","SOLUSDT",1743104361742,[[139.41,62.0],[139.4,191.0],[139.39,722.0],[139.38,752.0]],[[139.42,2464.0],[139.43,870.0],[139.44,594.0],[139.45,572.0],[139.46,1415.0]]]
["binance-futures","SOLUSDT",1743104368091,[[139.35,247.0],[139.34,444.0],[139.33,438.0],[139.32,697.0],[139.31,633.0]],[[139.36,698.0],[139.37,898.0],[139.38,398.0],[139.39,788.0],[139.4,1270.0]]]
["binance-futures","SOLUSDT",1743104431527,[[139.39,367.0],[139.38,474.0],[139.37,327.0],[139.36,727.0],[139.35,801.0]],[[139.4,380.0],[139.41,587.0],[139.42,631.0],[139.43,1335.0],[139.44,710.0]]]
["binance-futures","SOLUSDT",1743104482199,[[139.45,171.0],[139.44,285.0],[139.43,331.0],[139.42,587.0],[139.41,1336.0]],[[139.46,831.0],[139.47,649.0],[139.48,1007.0],[139.49,926.0],[139.5,1058.0]]]
["binance-futures","SOLUSDT",1743104529101,[[139.31,82.0],[139.3,321.0],[139.29,601.0],[139.28,819.0],[139.27,675.0]],[[139.32,810.0],[139.33,719.0],[139.34,756.0],[139.35,1213.0],[139.36,987.0]]]
["binance-futures","SOLUSDT",1743104581347,[[139.22,399.0],[139.21,462.0],[139.2,756.0],[139.19,792.0],[139.18,895.0]],[[139.23,176.0],[139.24,274.0],[139.25,767.0],[139.26,1462.0],[139.27,1245.0]]]
["binance-futures","SOLUSDT",1743104611276,[[139.35,717.0],[139.34,557.0],[139.33,679.0],[139.32,433.0],[139.31,837.0]],[[139.36,367.0],[139.37,213.0],[139.38,790.0],[139.39,980.0],[139.4,863.0]]]
["binance-futures","SOLUSDT",1743104646291,[[139.31,471.0],[139.3,210.0],[139.29,663.0],[139.28,967.0],[139.27,1120.0]],[[139.32,483.0],[139.33,847.0],[139.34,459.0],[139.35,863.0],[139.36,1286.0]]]
["binance-futures","SOLUSDT",1743104708601,[[139.28,129.0],[139.27,286.0],[139.26,628.0],[139.25,891.0],[139.24,916.0]],[[139.29,688.0],[139.3,460.0],[139.31,614.0],[139.32,603.0],[139.33,1001.0]]]
["binance-futures","SOLUSDT",1743104747751,[[139.26,313.0],[139.25,402.0],[139.24,636.0],[139.23,1369.0],[139.22,1222.0]],[[139.27,1604.0],[139.28,500.0],[139.29,445.0],[139.3,610.0],[139.31,804.0]]]
["binance-futures","SOLUSDT",1743104809709,[[139.3,186.0],[139.29,411.0],[139.28,453.0],[139.27,1287.0],[139.26,936.0]],[[139.31,978.0],[139.32,419.0],[139.33,503.0],[139.34,788.0],[139.35,1590.0]]]
["binance-futures","SOLUSDT",1743104827012,[[139.21,246.0],[139.2,244.0],[139.19,422.0],[139.18,988.0],[139.17,1492.0]],[[139.22,552.0],[139.23,582.0],[139.24,581.0],[139.25,923.0],[139.26,821.0]]]
["binance-futures","SOLUSDT",1743104905175,[[139.25,79.0],[139.24,288.0],[139.23,362.0],[139.22,1372.0],[139.21,1097.0]],[[139.26,672.0],[139.27,396.0],[139.28,530.0],[139.29,739.0],[139.3,1125.0]]]
["binance-futures","SOLUSDT",1743104922728,[[139.29,231.0],[139.28,510.0],[139.27,491.0],[139.26,838.0],[139.25,860.0]],[[139.3,436.0],[139.31,700.0],[139.32,480.0],[139.33,479.0],[139.34,1360.0]]]
["binance-futures","SOLUSDT",1743104955511,[[139.34,113.0],[139.33,390.0],[139.32,682.0],[139.31,651.0],[139.3,1485.0]],[[139.35,759.0],[139.36,296.0],[139.37,569.0],[139.38,925.0],[139.39,911.0]]]
["binance-futures","SOLUSDT",1743105014281,[[139.19,385.0],[139.18,198.0],[139.17,498.0],[139.16,861.0],[139.15,811.0]],[[139.2,1288.0],[139.21,716.0],[139.22,515.0],[139.23,896.0],[139.24,922.0]]]
["binance-futures","SOLUSDT",1743105077944,[[139.1,52.0],[139.09,280.0],[139.08,388.0],[139.07,809.0],[139.06,736.0]],[[139.11,895.0],[139.12,417.0],[139.13,584.0],[139.14,712.0],[139.15,1156.0]]]
["binance-futures","SOLUSDT",1743105105280,[[139.17,313.0],[139.16,394.0],[139.15,387.0],[139.14,890.0],[139.13,809.0]],[[139.18,264.0],[139.19,274.0],[139.2,536.0],[139.21,1092.0],[139.22,1272.0]]]
["binance-futures","SOLUSDT",1743105123656,[[139.04,84.0],[139.03,496.0],[139.02,380.0],[139.01,512.0],[139.0,1362.0]],[[139.05,626.0],[139.06,364.0],[139.07,780.0],[139.08,1348.0],[139.09,1255.0]]]
["binance-futures","SOLUSDT",1743105193389,[[139.03,565.0],[139.02,295.0],[139.01,571.0],[139.0,1356.0],[138.99,1338.0]],[[139.04,1213.0],[139.05,667.0],[139.06,479.0],[139.07,815.0],[139.08,1431.0]]]
["binance-futures","SOLUSDT",1743105217259,[[138.94,455.0],[138.93,615.0],[138.92,409.0],[138.91,634.0],[138.9,981.0]],[[138.95,184.0],[138.96,350.0],[138.97,962.0],[138.98,870.0],[138.99,1639.0]]]
["binance-futures","SOLUSDT",1743105289705,[[139.25,136.0],[139.24,151.0],[139.23,471.0],[139.22,739.0],[139.21,716.0]],[[139.26,802.0],[139.27,381.0],[139.28,631.0],[139.29,1097.0],[139.3,958.0]]]
["binance-futures","SOLUSDT",1743105311390,[[139.23,71.0],[139.22,152.0],[139.21,443.0],[139.2,908.0],[139.19,906.0]],[[139.24,1474.0],[139.25,522.0],[139.26,638.0],[139.27,676.0],[139.28,979.0]]]
["binance-futures","SOLUSDT",1743105374314,[[139.09,487.0],[139.08,408.0],[139.07,377.0],[139.06,749.0],[139.05,948.0]],[[139.1,568.0],[139.11,873.0],[139.12,598.0],[139.13,801.0],[139.14,913.0]]]
["binance-futures","SOLUSDT",1743105407754,[[139.19,165.0],[139.18,162.0],[139.17,595.0],[139.16,462.0],[139.15,1116.0]],[[139.2,881.0],[139.21,319.0],[139.22,757.0],[139.23,1149.0],[139.24,862.0]]]
["binance-futures","SOLUSDT",1743105470205,[[139.17,349.0],[139.16,271.0],[139.15,649.0],[139.14,825.0],[139.13,981.0]],[[139.18,304.0],[139.19,380.0],[139.2,809.0],[139.21,905.0],[139.22,1178.0]]]
["binance-futures","SOLUSDT",1743105505872,[[139.26,519.0],[139.25,392.0],[139.24,504.0],[139.23,883.0],[139.22,996.0]],[[139.27,424.0],[139.28,455.0],[139.29,606.0],[139.3,707.0],[139.31,1366.0]]]
["binance-futures","SOLUSDT",1743105549755,[[139.08,398.0],[139.07,206.0],[139.06,625.0],[139.05,869.0],[139.04,831.0]],[[139.09,1774.0],[139.1,733.0],[139.11,617.0],[139.12,700.0],[139.13,947.0]]]
["binance-futures","SOLUSDT",1743105581772,[[138.94,1476.0],[138.93,759.0],[138.92,440.0],[138.91,403.0],[138.9,1500.0]],[[138.95,251.0],[138.96,372.0],[138.97,784.0],[138.98,1144.0],[138.99,1265.0]]]
["binance-futures","SOLUSDT",1743105620189,[[139.05,1592.0],[139.04,534.0],[139.03,445.0],[139.02,825.0],[139.01,699.0]],[[139.06,13.0],[139.07,175.0],[139.08,303.0],[139.09,592.0],[139.1,920.0]]]
["binance-futures","SOLUSDT",1743105672598,[[138.99,1131.0],[138.98,1377.0],[138.97,1125.0],[138.96,967.0],[138.95,1314.0]],[[139.0,192.0],[139.01,230.0],[139.02,538.0],[139.03,888.0],[139.04,1458.0]]]
["binance-futures","SOLUSDT",1743105689939,[[138.95,509.0],[138.94,695.0],[138.93,635.0],[138.92,1033.0],[138.91,1061.0]],[[138.96,1086.0],[138.97,891.0],[138.98,1058.0],[138.99,558.0],[139.0,1167.0]]]
["binance-futures","SOLUSDT",1743105732099,[[138.87,98.0],[138.86,122.0],[138.85,629.0],[138.84,694.0],[138.83,576.0]],[[138.88,889.0],[138.89,852.0],[138.9,708.0],[138.91,1321.0],[138.92,1719.0]]]
["binance-futures","SOLUSDT",1743105782448,[[138.95,557.0],[138.94,276.0],[138.93,602.0],[138.92,619.0],[138.91,830.0]],[[138.96,414.0],[138.97,453.0],[138.98,925.0],[138.99,1531.0],[139.0,1463.0]]]
["binance-futures","SOLUSDT",1743105833449,[[138.93,232.0],[138.92,85.0],[138.91,431.0],[138.9,383.0],[138.89,606.0]],[[138.94,1273.0],[138.95,806.0],[138.96,629.0],[138.97,825.0],[138.98,1294.0]]]
["binance-futures","SOLUSDT",1743105881363,[[138.82,548.0],[138.81,627.0],[138.8,829.0],[138.79,476.0],[138.78,909.0]],[[138.83,326.0],[138.84,1397.0],[138.85,1408.0],[138.86,1226.0],[138.87,1590.0]]]
["binance-futures","SOLUSDT",1743105942853,[[138.87,383.0],[138.86,562.0],[138.85,722.0],[138.84,868.0],[138.83,757.0]],[[138.88,270.0],[138.89,616.0],[138.9,831.0],[138.91,1678.0],[138.92,1080.0]]]
["binance-futures","SOLUSDT",1743105994617,[[138.89,1367.0],[138.88,631.0],[138.87,565.0],[138.86,817.0],[138.85,933.0]],[[138.9,527.0],[138.91,426.0],[138.92,990.0],[138.93,1332.0],[138.94,1132.0]]]
["binance-futures","SOLUSDT",1743106034995,[[138.72,354.0],[138.71,394.0],[138.7,399.0],[138.69,920.0],[138.68,933.0]],[[138.73,1516.0],[138.74,850.0],[138.75,830.0],[138.76,1478.0],[138.77,1586.0]]]
["binance-futures","SOLUSDT",1743106044283,[[138.68,324.0],[138.67,540.0],[138.66,752.0],[138.65,790.0],[138.64,776.0]],[[138.69,175.0],[138.7,494.0],[138.71,954.0],[138.72,1485.0],[138.73,1544.0]]]
["binance-futures","SOLUSDT",1743106116397,[[138.76,146.0],[138.75,286.0],[138.74,477.0],[138.73,640.0],[138.72,1401.0]],[[138.77,786.0],[138.78,850.0],[138.79,903.0],[138.8,1731.0],[138.81,1456.0]]]
["binance-futures","SOLUSDT",1743106149768,[[138.78,1125.0],[138.77,715.0],[138.76,682.0],[138.75,700.0],[138.74,882.0]],[[138.79,84.0],[138.8,318.0],[138.81,577.0],[138.82,1453.0],[138.83,1868.0]]]
["binance-futures","SOLUSDT",1743106204939,[[138.74,771.0],[138.73,664.0],[138.72,891.0],[138.71,784.0],[138.7,927.0]],[[138.75,113.0],[138.76,310.0],[138.77,707.0],[138.78,2260.0],[138.79,2376.0]]]
["binance-futures","SOLUSDT",1743106240644,[[138.83,309.0],[138.82,562.0],[138.81,702.0],[138.8,812.0],[138.79,809.0]],[[138.84,423.0],[138.85,950.0],[138.86,713.0],[138.87,1276.0],[138.88,2176.0]]]
["binance-futures","SOLUSDT",1743106259054,[[138.81,432.0],[138.8,566.0],[138.79,677.0],[138.78,1108.0],[138.77,1278.0]],[[138.82,354.0],[138.83,501.0],[138.84,937.0],[138.85,1109.0],[138.86,1275.0]]]
["binance-futures","SOLUSDT",1743106322795,[[138.7,784.0],[138.69,615.0],[138.68,634.0],[138.67,851.0],[138.66,913.0]],[[138.71,186.0],[138.72,448.0],[138.73,642.0],[138.74,1612.0],[138.75,2529.0]]]
["binance-futures","SOLUSDT",1743106357360,[[138.74,279.0],[138.73,335.0],[138.72,628.0],[138.71,874.0],[138.7,843.0]],[[138.75,1681.0],[138.76,856.0],[138.77,847.0],[138.78,1370.0],[138.79,1370.0]]]
["binance-futures","SOLUSDT",1743106423934,[[138.85,1577.0],[138.84,876.0],[138.83,627.0],[138.82,587.0],[138.81,878.0]],[[138.86,32.0],[138.87,304.0],[138.88,719.0],[138.89,1914.0],[138.9,1227.0]]]
["binance-futures","SOLUSDT",1743106455458,[[138.81,437.0],[138.8,468.0],[138.79,725.0],[138.78,1360.0],[138.77,1467.0]],[[138.82,577.0],[138.83,375.0],[138.84,1033.0],[138.85,1060.0],[138.86,1658.0]]]
["binance-futures","SOLUSDT",1743106517547,[[138.7,483.0],[138.69,668.0],[138.68,416.0],[138.67,534.0],[138.66,1044.0]],[[138.71,457.0],[138.72,802.0],[138.73,742.0],[138.74,988.0],[138.75,1542.0]]]
["binance-futures","SOLUSDT",1743106543378,[[138.7,828.0],[138.69,320.0],[138.68,1010.0],[138.67,1410.0],[138.66,1257.0]],[[138.71,230.0],[138.72,355.0],[138.73,958.0],[138.74,1426.0],[138.75,1937.0]]]
["binance-futures","SOLUSDT",1743106613604,[[138.75,115.0],[138.74,66.0],[138.73,524.0],[138.72,837.0],[138.71,850.0]],[[138.76,911.0],[138.77,638.0],[138.78,1139.0],[138.79,2145.0],[138.8,1308.0]]]
["binance-futures","SOLUSDT",1743106631373,[[138.71,1337.0],[138.7,892.0],[138.69,680.0],[138.68,1028.0],[138.67,1109.0]],[[138.72,69.0],[138.73,470.0],[138.74,1245.0],[138.75,2226.0],[138.76,1304.0]]]
["binance-futures","SOLUSDT",1743106703687,[[139.1,477.0],[139.09,835.0],[139.08,1118.0],[139.07,1442.0],[139.06,1372.0]],[[139.11,196.0],[139.12,177.0],[139.13,671.0],[139.14,498.0],[139.15,714.0]]]
["binance-futures","SOLUSDT",1743106723684,[[139.15,175.0],[139.14,478.0],[139.13,633.0],[139.12,2025.0],[139.11,1160.0]],[[139.16,1004.0],[139.17,544.0],[139.18,545.0],[139.19,441.0],[139.2,819.0]]]
["binance-futures","SOLUSDT",1743106755061,[[139.24,494.0],[139.23,454.0],[139.22,635.0],[139.21,1067.0],[139.2,2146.0]],[[139.25,313.0],[139.26,257.0],[139.27,503.0],[139.28,799.0],[139.29,805.0]]]
["binance-futures","SOLUSDT",1743106816671,[[139.1,59.0],[139.09,244.0],[139.08,275.0],[139.07,1300.0],[139.06,1104.0]],[[139.11,2343.0],[139.12,547.0],[139.13,625.0],[139.14,948.0],[139.15,841.0]]]
["binance-futures","SOLUSDT",1743106834626,[[139.06,573.0],[139.05,824.0],[139.04,668.0],[139.03,957.0],[139.02,1049.0]],[[139.07,200.0],[139.08,402.0],[139.09,543.0],[139.1,1224.0],[139.11,1452.0]]]
["binance-futures","SOLUSDT",1743106917178,[[139.3,203.0],[139.29,417.0],[139.28,848.0],[139.27,1254.0],[139.26,1868.0]],[[139.31,449.0],[139.32,136.0],[139.33,325.0],[139.34,539.0],[139.35,805.0]]]
["binance-futures","SOLUSDT",1743106932011,[[139.28,263.0],[139.27,462.0],[139.26,409.0],[139.25,1153.0],[139.24,1950.0]],[[139.29,292.0],[139.3,232.0],[139.31,307.0],[139.32,698.0],[139.33,910.0]]]
["binance-futures","SOLUSDT",1743106969461,[[139.31,310.0],[139.3,910.0],[139.29,960.0],[139.28,1903.0],[139.27,1708.0]],[[139.32,82.0],[139.33,219.0],[139.34,1121.0],[139.35,740.0],[139.36,837.0]]]
["binance-futures","SOLUSDT",1743107056448,[[139.28,912.0],[139.27,489.0],[139.26,564.0],[139.25,992.0],[139.24,1614.0]],[[139.29,201.0],[139.3,471.0],[139.31,424.0],[139.32,747.0],[139.33,967.0]]]
["binance-futures","SOLUSDT",1743107090276,[[139.14,99.0],[139.13,305.0],[139.12,608.0],[139.11,1477.0],[139.1,1197.0]],[[139.15,637.0],[139.16,486.0],[139.17,589.0],[139.18,655.0],[139.19,925.0]]]
["binance-futures","SOLUSDT",1743107136244,[[139.18,282.0],[139.17,440.0],[139.16,1214.0],[139.15,1305.0],[139.14,1833.0]],[[139.19,484.0],[139.2,395.0],[139.21,503.0],[139.22,681.0],[139.23,859.0]]]
["binance-futures","SOLUSDT",1743107188361,[[139.24,381.0],[139.23,682.0],[139.22,848.0],[139.21,1614.0],[139.2,1680.0]],[[139.25,147.0],[139.26,335.0],[139.27,324.0],[139.28,377.0],[139.29,676.0]]]
["binance-futures","SOLUSDT",1743107207737,[[139.28,999.0],[139.27,843.0],[139.26,884.0],[139.25,1177.0],[139.24,2162.0]],[[139.29,33.0],[139.3,295.0],[139.31,278.0],[139.32,565.0],[139.33,751.0]]]
["binance-futures","SOLUSDT",1743107258306,[[139.34,202.0],[139.33,354.0],[139.32,529.0],[139.31,754.0],[139.3,1822.0]],[[139.35,390.0],[139.36,243.0],[139.37,353.0],[139.38,710.0],[139.39,957.0]]]
["binance-futures","SOLUSDT",1743107309080,[[139.27,381.0],[139.26,327.0],[139.25,713.0],[139.24,1523.0],[139.23,918.0]],[[139.28,717.0],[139.29,505.0],[139.3,452.0],[139.31,509.0],[139.32,962.0]]]
["binance-futures","SOLUSDT",1743107364510,[[139.1,369.0],[139.09,270.0],[139.08,526.0],[139.07,465.0],[139.06,510.0]],[[139.11,339.0],[139.12,392.0],[139.13,796.0],[139.14,1133.0],[139.15,1652.0]]]
["binance-futures","SOLUSDT",1743107412148,[[139.08,1038.0],[139.07,849.0],[139.06,736.0],[139.05,527.0],[139.04,511.0]],[[139.09,32.0],[139.1,436.0],[139.11,464.0],[139.12,1217.0],[139.13,1738.0]]]
["binance-futures","SOLUSDT",1743107430137,[[139.18,39.0],[139.17,167.0],[139.16,433.0],[139.15,787.0],[139.14,1034.0]],[[139.19,576.0],[139.2,303.0],[139.21,753.0],[139.22,1275.0],[139.23,1170.0]]]
["binance-futures","SOLUSDT",1743107485536,[[139.21,647.0],[139.2,451.0],[139.19,413.0],[139.18,645.0],[139.17,940.0]],[[139.22,134.0],[139.23,266.0],[139.24,593.0],[139.25,815.0],[139.26,2939.0]]]
["binance-futures","SOLUSDT",1743107527255,[[139.26,555.0],[139.25,411.0],[139.24,740.0],[139.23,497.0],[139.22,767.0]],[[139.27,5353.0],[139.28,249.0],[139.29,581.0],[139.3,793.0],[139.31,1392.0]]]
["binance-futures","SOLUSDT",1743107580140,[[139.19,98.0],[139.18,227.0],[139.17,617.0],[139.16,475.0],[139.15,535.0]],[[139.2,616.0],[139.21,501.0],[139.22,909.0],[139.23,1335.0],[139.24,1573.0]]]
["binance-futures","SOLUSDT",1743107646506,[[139.05,294.0],[139.04,429.0],[139.03,499.0],[139.02,1485.0],[139.01,1196.0]],[[139.06,1138.0],[139.07,347.0],[139.08,554.0],[139.09,1171.0],[139.1,1953.0]]]
["binance-futures","SOLUSDT",1743107682421,[[139.03,782.0],[139.02,866.0],[139.01,658.0],[139.0,1073.0],[138.99,936.0]],[[139.04,450.0],[139.05,86.0],[139.06,458.0],[139.07,683.0],[139.08,1195.0]]]
["binance-futures","SOLUSDT",1743107701351,[[139.07,437.0],[139.06,678.0],[139.05,790.0],[139.04,956.0],[139.03,1040.0]],[[139.08,473.0],[139.09,347.0],[139.1,539.0],[139.11,1014.0],[139.12,1504.0]]]
["binance-futures","SOLUSDT",1743107782123,[[139.14,23.0],[139.13,181.0],[139.12,589.0],[139.11,734.0],[139.1,1498.0]],[[139.15,1288.0],[139.16,537.0],[139.17,792.0],[139.18,947.0],[139.19,1626.0]]]
["binance-futures","SOLUSDT",1743107800512,[[139.05,49.0],[139.04,219.0],[139.03,365.0],[139.02,1122.0],[139.01,760.0]],[[139.06,720.0],[139.07,536.0],[139.08,452.0],[139.09,885.0],[139.1,1621.0]]]
["binance-futures","SOLUSDT",1743107870243,[[139.03,256.0],[139.02,525.0],[139.01,858.0],[139.0,723.0],[138.99,818.0]],[[139.04,499.0],[139.05,649.0],[139.06,1005.0],[139.07,1286.0],[139.08,1437.0]]]
["binance-futures","SOLUSDT",1743107899700,[[138.97,923.0],[138.96,620.0],[138.95,863.0],[138.94,1003.0],[138.93,1036.0]],[[138.98,201.0],[138.99,387.0],[139.0,417.0],[139.01,599.0],[139.02,1198.0]]]
["binance-futures","SOLUSDT",1743107968769,[[139.15,748.0],[139.14,681.0],[139.13,747.0],[139.12,866.0],[139.11,1529.0]],[[139.16,31.0],[139.17,434.0],[139.18,607.0],[139.19,1241.0],[139.2,839.0]]]
["binance-futures","SOLUSDT",1743107996891,[[139.21,536.0],[139.2,586.0],[139.19,775.0],[139.18,866.0],[139.17,893.0]],[[139.22,807.0],[139.23,190.0],[139.24,324.0],[139.25,589.0],[139.26,1118.0]]]
["binance-futures","SOLUSDT",1743108013966,[[139.17,292.0],[139.16,512.0],[139.15,919.0],[139.14,1199.0],[139.13,1431.0]],[[139.18,817.0],[139.19,773.0],[139.2,718.0],[139.21,1174.0],[139.22,931.0]]]
["binance-futures","SOLUSDT",1743108083609,[[139.23,387.0],[139.22,540.0],[139.21,679.0],[139.2,649.0],[139.19,1061.0]],[[139.24,787.0],[139.25,691.0],[139.26,516.0],[139.27,784.0],[139.28,1169.0]]]
["binance-futures","SOLUSDT",1743108108158,[[139.24,481.0],[139.23,917.0],[139.22,853.0],[139.21,1225.0],[139.2,837.0]],[[139.25,140.0],[139.26,284.0],[139.27,596.0],[139.28,1019.0],[139.29,836.0]]]
["binance-futures","SOLUSDT",1743108171995,[[139.36,35.0],[139.35,508.0],[139.34,559.0],[139.33,1438.0],[139.32,1366.0]],[[139.37,1100.0],[139.38,402.0],[139.39,269.0],[139.4,767.0],[139.41,849.0]]]
["binance-futures","SOLUSDT",1743108206757,[[139.34,404.0],[139.33,363.0],[139.32,991.0],[139.31,1492.0],[139.3,1239.0]],[[139.35,604.0],[139.36,359.0],[139.37,578.0],[139.38,979.0],[139.39,649.0]]]
["binance-futures","SOLUSDT",1743108273888,[[139.27,910.0],[139.26,500.0],[139.25,668.0],[139.24,978.0],[139.23,1071.0]],[[139.28,312.0],[139.29,198.0],[139.3,447.0],[139.31,888.0],[139.32,1187.0]]]
["binance-futures","SOLUSDT",1743108309728,[[139.3,907.0],[139.29,453.0],[139.28,443.0],[139.27,773.0],[139.26,1361.0]],[[139.31,230.0],[139.32,628.0],[139.33,1027.0],[139.34,812.0],[139.35,697.0]]]
["binance-futures","SOLUSDT",1743108372585,[[139.27,48.0],[139.26,103.0],[139.25,435.0],[139.24,670.0],[139.23,896.0]],[[139.28,603.0],[139.29,451.0],[139.3,744.0],[139.31,1348.0],[139.32,1751.0]]]
["binance-futures","SOLUSDT",1743108392006,[[139.31,123.0],[139.3,121.0],[139.29,402.0],[139.28,1107.0],[139.27,1059.0]],[[139.32,354.0],[139.33,973.0],[139.34,529.0],[139.35,838.0],[139.36,1213.0]]]
["binance-futures","SOLUSDT",1743108433592,[[139.32,623.0],[139.31,404.0],[139.3,634.0],[139.29,801.0],[139.28,768.0]],[[139.33,184.0],[139.34,434.0],[139.35,378.0],[139.36,719.0],[139.37,644.0]]]
["binance-futures","SOLUSDT",1743108488386,[[139.24,78.0],[139.23,145.0],[139.22,503.0],[139.21,789.0],[139.2,1340.0]],[[139.25,1878.0],[139.26,390.0],[139.27,439.0],[139.28,780.0],[139.29,931.0]]]
["binance-futures","SOLUSDT",1743108526974,[[139.16,402.0],[139.15,499.0],[139.14,504.0],[139.13,1652.0],[139.12,1071.0]],[[139.17,695.0],[139.18,588.0],[139.19,614.0],[139.2,490.0],[139.21,930.0]]]
["binance-futures","SOLUSDT",1743108565195,[[139.15,799.0],[139.14,415.0],[139.13,595.0],[139.12,992.0],[139.11,1085.0]],[[139.16,420.0],[139.17,532.0],[139.18,1046.0],[139.19,1711.0],[139.2,1172.0]]]
["binance-futures","SOLUSDT",1743108603497,[[139.12,531.0],[139.11,600.0],[139.1,607.0],[139.09,837.0],[139.08,1662.0]],[[139.13,261.0],[139.14,461.0],[139.15,584.0],[139.16,936.0],[139.17,744.0]]]
["binance-futures","SOLUSDT",1743108652958,[[139.24,364.0],[139.23,303.0],[139.22,387.0],[139.21,793.0],[139.2,1408.0]],[[139.25,282.0],[139.26,382.0],[139.27,339.0],[139.28,857.0],[139.29,852.0]]]
["binance-futures","SOLUSDT",1743108704856,[[139.24,164.0],[139.23,331.0],[139.22,593.0],[139.21,1616.0],[139.2,1235.0]],[[139.25,562.0],[139.26,398.0],[139.27,552.0],[139.28,741.0],[139.29,1416.0]]]
["binance-futures","SOLUSDT",1743108765986,[[139.14,596.0],[139.13,494.0],[139.12,354.0],[139.11,984.0],[139.1,1388.0]],[[139.15,191.0],[139.16,275.0],[139.17,394.0],[139.18,735.0],[139.19,967.0]]]
["binance-futures","SOLUSDT",1743108817880,[[139.05,398.0],[139.04,525.0],[139.03,720.0],[139.02,812.0],[139.01,828.0]],[[139.06,373.0],[139.07,289.0],[139.08,608.0],[139.09,948.0],[139.1,1210.0]]]
["binance-futures","SOLUSDT",1743108864243,[[139.0,426.0],[138.99,234.0],[138.98,474.0],[138.97,1146.0],[138.96,1139.0]],[[139.01,306.0],[139.02,712.0],[139.03,656.0],[139.04,1027.0],[139.05,2931.0]]]
["binance-futures","SOLUSDT",1743108917901,[[138.97,215.0],[138.96,461.0],[138.95,341.0],[138.94,853.0],[138.93,1005.0]],[[138.98,427.0],[138.99,242.0],[139.0,633.0],[139.01,845.0],[139.02,1188.0]]]
["binance-futures","SOLUSDT",1743108961980,[[139.08,28.0],[139.07,194.0],[139.06,443.0],[139.05,661.0],[139.04,862.0]],[[139.09,778.0],[139.1,1137.0],[139.11,946.0],[139.12,2870.0],[139.13,1134.0]]]
["binance-futures","SOLUSDT",1743108979965,[[139.06,462.0],[139.05,742.0],[139.04,759.0],[139.03,1016.0],[139.02,1043.0]],[[139.07,62.0],[139.08,222.0],[139.09,460.0],[139.1,1212.0],[139.11,1219.0]]]
["binance-futures","SOLUSDT",1743109040538,[[139.03,333.0],[139.02,197.0],[139.01,513.0],[139.0,970.0],[138.99,857.0]],[[139.04,1527.0],[139.05,560.0],[139.06,668.0],[139.07,1048.0],[139.08,852.0]]]
["binance-futures","SOLUSDT",1743109081260,[[139.04,209.0],[139.03,554.0],[139.02,254.0],[139.01,619.0],[139.0,1426.0]],[[139.05,431.0],[139.06,569.0],[139.07,696.0],[139.08,1414.0],[139.09,1103.0]]]
["binance-futures","SOLUSDT",1743109148749,[[139.09,538.0],[139.08,325.0],[139.07,630.0],[139.06,1245.0],[139.05,1043.0]],[[139.1,122.0],[139.11,312.0],[139.12,654.0],[139.13,1178.0],[139.14,1598.0]]]
["binance-futures","SOLUSDT",1743109166911,[[139.06,458.0],[139.05,455.0],[139.04,589.0],[139.03,895.0],[139.02,679.0]],[[139.07,116.0],[139.08,357.0],[139.09,609.0],[139.1,1514.0],[139.11,1010.0]]]
["binance-futures","SOLUSDT",1743109203757,[[139.05,86.0],[139.04,231.0],[139.03,530.0],[139.02,629.0],[139.01,645.0]],[[139.06,1764.0],[139.07,715.0],[139.08,697.0],[139.09,1172.0],[139.1,1701.0]]]
["binance-futures","SOLUSDT",1743109270329,[[139.09,496.0],[139.08,647.0],[139.07,588.0],[139.06,1427.0],[139.05,721.0]],[[139.1,98.0],[139.11,1816.0],[139.12,1588.0],[139.13,781.0],[139.14,1109.0]]]
["binance-futures","SOLUSDT",1743109303204,[[139.09,482.0],[139.08,553.0],[139.07,761.0],[139.06,884.0],[139.05,723.0]],[[139.1,267.0],[139.11,436.0],[139.12,1239.0],[139.13,1021.0],[139.14,1339.0]]]
["binance-futures","SOLUSDT",1743109368588,[[139.09,100.0],[139.08,548.0],[139.07,596.0],[139.06,1199.0],[139.05,645.0]],[[139.1,1123.0],[139.11,903.0],[139.12,1270.0],[139.13,697.0],[139.14,1422.0]]]
["binance-futures","SOLUSDT",1743109394216,[[139.08,959.0],[139.07,476.0],[139.06,754.0],[139.05,946.0],[139.04,1108.0]],[[139.09,203.0],[139.1,311.0],[139.11,831.0],[139.12,1798.0],[139.13,867.0]]]
["binance-futures","SOLUSDT",1743109469501,[[139.09,280.0],[139.08,271.0],[139.07,933.0],[139.06,1056.0],[139.05,1216.0]],[[139.1,830.0],[139.11,422.0],[139.12,664.0],[139.13,691.0],[139.14,1609.0]]]
["binance-futures","SOLUSDT",1743109497316,[[139.03,534.0],[139.02,386.0],[139.01,643.0],[139.0,1127.0],[138.99,1059.0]],[[139.04,710.0],[139.05,595.0],[139.06,730.0],[139.07,831.0],[139.08,1623.0]]]
["binance-futures","SOLUSDT",1743109555939,[[139.07,1074.0],[139.06,366.0],[139.05,306.0],[139.04,583.0],[139.03,1228.0]],[[139.08,337.0],[139.09,389.0],[139.1,547.0],[139.11,433.0],[139.12,1121.0]]]
["binance-futures","SOLUSDT",1743109589348,[[138.97,458.0],[138.96,492.0],[138.95,524.0],[138.94,521.0],[138.93,1279.0]],[[138.98,565.0],[138.99,1825.0],[139.0,783.0],[139.01,1077.0],[139.02,1390.0]]]
["binance-futures","SOLUSDT",1743109619168,[[138.88,159.0],[138.87,467.0],[138.86,603.0],[138.85,803.0],[138.84,1806.0]],[[138.89,704.0],[138.9,483.0],[138.91,578.0],[138.92,1131.0],[138.93,1521.0]]]
["binance-futures","SOLUSDT",1743109683970,[[138.73,836.0],[138.72,245.0],[138.71,690.0],[138.7,1697.0],[138.69,1394.0]],[[138.74,892.0],[138.75,574.0],[138.76,562.0],[138.77,449.0],[138.78,1073.0]]]
["binance-futures","SOLUSDT",1743109746904,[[138.8,102.0],[138.79,285.0],[138.78,503.0],[138.77,570.0],[138.76,1214.0]],[[138.81,752.0],[138.82,373.0],[138.83,637.0],[138.84,674.0],[138.85,1025.0]]]
["binance-futures","SOLUSDT",1743109782677,[[138.79,376.0],[138.78,472.0],[138.77,429.0],[138.76,1185.0],[138.75,1055.0]],[[138.8,643.0],[138.81,944.0],[138.82,1763.0],[138.83,518.0],[138.84,679.0]]]
["binance-futures","SOLUSDT",1743109799071,[[138.79,759.0],[138.78,645.0],[138.77,765.0],[138.76,1051.0],[138.75,835.0]],[[138.8,54.0],[138.81,187.0],[138.82,1546.0],[138.83,587.0],[138.84,325.0]]]
["binance-futures","SOLUSDT",1743109883455,[[138.85,602.0],[138.84,400.0],[138.83,452.0],[138.82,782.0],[138.81,1058.0]],[[138.86,236.0],[138.87,293.0],[138.88,830.0],[138.89,382.0],[138.9,441.0]]]
["binance-futures","SOLUSDT",1743109897796,[[138.87,627.0],[138.86,625.0],[138.85,664.0],[138.84,376.0],[138.83,615.0]],[[138.88,239.0],[138.89,209.0],[138.9,686.0],[138.91,411.0],[138.92,352.0]]]
["binance-futures","SOLUSDT",1743109961754,[[138.87,386.0],[138.86,319.0],[138.85,480.0],[138.84,522.0],[138.83,662.0]],[[138.88,255.0],[138.89,605.0],[138.9,854.0],[138.91,435.0],[138.92,867.0]]]
["binance-futures","SOLUSDT",1743110004145,[[138.91,2101.0],[138.9,586.0],[138.89,692.0],[138.88,817.0],[138.87,1456.0]],[[138.92,26.0],[138.93,350.0],[138.94,329.0],[138.95,449.0],[138.96,714.0]]]
["binance-futures","SOLUSDT",1743110061511,[[138.93,345.0],[138.92,359.0],[138.91,493.0],[138.9,585.0],[138.89,966.0]],[[138.94,1118.0],[138.95,272.0],[138.96,122.0],[138.97,274.0],[138.98,674.0]]]
["binance-futures","SOLUSDT",1743110107018,[[138.96,596.0],[138.95,323.0],[138.94,338.0],[138.93,638.0],[138.92,545.0]],[[138.97,479.0],[138.98,333.0],[138.99,739.0],[139.0,485.0],[139.01,572.0]]]
["binance-futures","SOLUSDT",1743110143846,[[139.06,690.0],[139.05,346.0],[139.04,522.0],[139.03,640.0],[139.02,627.0]],[[139.07,508.0],[139.08,533.0],[139.09,720.0],[139.1,551.0],[139.11,493.0]]]
["binance-futures","SOLUSDT",1743110180258,[[139.08,1569.0],[139.07,369.0],[139.06,652.0],[139.05,518.0],[139.04,514.0]],[[139.09,159.0],[139.1,516.0],[139.11,331.0],[139.12,996.0],[139.13,1123.0]]]
["binance-futures","SOLUSDT",1743110229634,[[138.84,746.0],[138.83,615.0],[138.82,405.0],[138.81,359.0],[138.8,641.0]],[[138.85,331.0],[138.86,211.0],[138.87,599.0],[138.88,565.0],[138.89,662.0]]]
["binance-futures","SOLUSDT",1743110279763,[[139.0,1049.0],[138.99,603.0],[138.98,502.0],[138.97,372.0],[138.96,563.0]],[[139.01,16.0],[139.02,305.0],[139.03,485.0],[139.04,583.0],[139.05,696.0]]]
["binance-futures","SOLUSDT",1743110343808,[[139.09,265.0],[139.08,219.0],[139.07,496.0],[139.06,651.0],[139.05,899.0]],[[139.1,472.0],[139.11,699.0],[139.12,681.0],[139.13,377.0],[139.14,780.0]]]
["binance-futures","SOLUSDT",1743110352971,[[139.11,272.0],[139.1,339.0],[139.09,529.0],[139.08,688.0],[139.07,707.0]],[[139.12,372.0],[139.13,548.0],[139.14,618.0],[139.15,948.0],[139.16,867.0]]]
["binance-futures","SOLUSDT",1743110398523,[[139.15,65.0],[139.14,224.0],[139.13,372.0],[139.12,456.0],[139.11,861.0]],[[139.16,631.0],[139.17,539.0],[139.18,560.0],[139.19,936.0],[139.2,1029.0]]]
["binance-futures","SOLUSDT",1743110457104,[[139.18,501.0],[139.17,926.0],[139.16,657.0],[139.15,984.0],[139.14,1089.0]],[[139.19,104.0],[139.2,435.0],[139.21,1031.0],[139.22,764.0],[139.23,634.0]]]
["binance-futures","SOLUSDT",1743110497102,[[139.23,191.0],[139.22,191.0],[139.21,288.0],[139.2,648.0],[139.19,679.0]],[[139.24,1633.0],[139.25,389.0],[139.26,534.0],[139.27,479.0],[139.28,588.0]]]
["binance-futures","SOLUSDT",1743110562786,[[139.16,627.0],[139.15,531.0],[139.14,572.0],[139.13,233.0],[139.12,423.0]],[[139.17,95.0],[139.18,215.0],[139.19,695.0],[139.2,488.0],[139.21,531.0]]]
["binance-futures","SOLUSDT",1743110625322,[[139.18,762.0],[139.17,553.0],[139.16,481.0],[139.15,770.0],[139.14,434.0]],[[139.19,53.0],[139.2,217.0],[139.21,558.0],[139.22,806.0],[139.23,1847.0]]]
["binance-futures","SOLUSDT",1743110664667,[[139.2,556.0],[139.19,410.0],[139.18,403.0],[139.17,749.0],[139.16,494.0]],[[139.21,171.0],[139.22,296.0],[139.23,1198.0],[139.24,5965.0],[139.25,416.0]]]
["binance-futures","SOLUSDT",1743110683461,[[139.17,77.0],[139.16,370.0],[139.15,869.0],[139.14,454.0],[139.13,843.0]],[[139.18,1136.0],[139.19,371.0],[139.2,407.0],[139.21,615.0],[139.22,821.0]]]
["binance-futures","SOLUSDT",1743110751669,[[139.23,370.0],[139.22,309.0],[139.21,434.0],[139.2,489.0],[139.19,544.0]],[[139.24,6051.0],[139.25,336.0],[139.26,301.0],[139.27,764.0],[139.28,368.0]]]
["binance-futures","SOLUSDT",1743110786417,[[139.27,187.0],[139.26,286.0],[139.25,615.0],[139.24,622.0],[139.23,486.0]],[[139.28,1376.0],[139.29,684.0],[139.3,407.0],[139.31,338.0],[139.32,742.0]]]
["binance-futures","SOLUSDT",1743110854115,[[139.39,512.0],[139.38,539.0],[139.37,472.0],[139.36,928.0],[139.35,1092.0]],[[139.4,291.0],[139.41,242.0],[139.42,782.0],[139.43,991.0],[139.44,861.0]]]
["binance-futures","SOLUSDT",1743110882914,[[139.43,753.0],[139.42,424.0],[139.41,421.0],[139.4,1008.0],[139.39,1665.0]],[[139.44,341.0],[139.45,345.0],[139.46,1311.0],[139.47,866.0],[139.48,674.0]]]
["binance-futures","SOLUSDT",1743110947223,[[139.33,259.0],[139.32,3571.0],[139.31,420.0],[139.3,265.0],[139.29,498.0]],[[139.34,993.0],[139.35,410.0],[139.36,571.0],[139.37,534.0],[139.38,700.0]]]
["binance-futures","SOLUSDT",1743110975863,[[139.33,265.0],[139.32,3617.0],[139.31,367.0],[139.3,271.0],[139.29,374.0]],[[139.34,394.0],[139.35,650.0],[139.36,581.0],[139.37,451.0],[139.38,736.0]]]
["binance-futures","SOLUSDT",1743111004550,[[139.33,243.0],[139.32,3505.0],[139.31,304.0],[139.3,266.0],[139.29,426.0]],[[139.34,1030.0],[139.35,580.0],[139.36,782.0],[139.37,656.0],[139.38,970.0]]]
["binance-futures","SOLUSDT",1743111085324,[[139.27,915.0],[139.26,509.0],[139.25,413.0],[139.24,496.0],[139.23,610.0]],[[139.28,217.0],[139.29,210.0],[139.3,301.0],[139.31,623.0],[139.32,282.0]]]
["binance-futures","SOLUSDT",1743111137403,[[139.61,688.0],[139.6,310.0],[139.59,479.0],[139.58,1219.0],[139.57,848.0]],[[139.62,708.0],[139.63,889.0],[139.64,426.0],[139.65,1517.0],[139.66,1892.0]]]
["binance-futures","SOLUSDT",1743111172612,[[139.65,1394.0],[139.64,535.0],[139.63,449.0],[139.62,686.0],[139.61,711.0]],[[139.66,1300.0],[139.67,449.0],[139.68,735.0],[139.69,1015.0],[139.7,2453.0]]]
["binance-futures","SOLUSDT",1743111204427,[[139.72,654.0],[139.71,527.0],[139.7,611.0],[139.69,762.0],[139.68,774.0]],[[139.73,30.0],[139.74,187.0],[139.75,462.0],[139.76,1213.0],[139.77,801.0]]]
["binance-futures","SOLUSDT",1743111263530,[[139.85,566.0],[139.84,424.0],[139.83,369.0],[139.82,857.0],[139.81,1483.0]],[[139.86,1153.0],[139.87,732.0],[139.88,327.0],[139.89,582.0],[139.9,746.0]]]
["binance-futures","SOLUSDT",1743111280834,[[139.81,454.0],[139.8,685.0],[139.79,477.0],[139.78,897.0],[139.77,788.0]],[[139.82,707.0],[139.83,818.0],[139.84,433.0],[139.85,484.0],[139.86,860.0]]]
["binance-futures","SOLUSDT",1743111316335,[[139.73,182.0],[139.72,131.0],[139.71,266.0],[139.7,576.0],[139.69,946.0]],[[139.74,524.0],[139.75,178.0],[139.76,133.0],[139.77,532.0],[139.78,577.0]]]
["binance-futures","SOLUSDT",1743111371136,[[139.49,1787.0],[139.48,693.0],[139.47,514.0],[139.46,572.0],[139.45,945.0]],[[139.5,93.0],[139.51,197.0],[139.52,151.0],[139.53,415.0],[139.54,501.0]]]
["binance-futures","SOLUSDT",1743111411626,[[139.5,766.0],[139.49,156.0],[139.48,165.0],[139.47,687.0],[139.46,608.0]],[[139.51,641.0],[139.52,478.0],[139.53,640.0],[139.54,458.0],[139.55,1866.0]]]
["binance-futures","SOLUSDT",1743111469728,[[139.53,546.0],[139.52,243.0],[139.51,248.0],[139.5,853.0],[139.49,757.0]],[[139.54,404.0],[139.55,697.0],[139.56,927.0],[139.57,1270.0],[139.58,374.0]]]
["binance-futures","SOLUSDT",1743111534957,[[139.3,96.0],[139.29,153.0],[139.28,300.0],[139.27,940.0],[139.26,943.0]],[[139.31,1492.0],[139.32,272.0],[139.33,334.0],[139.34,307.0],[139.35,517.0]]]
["binance-futures","SOLUSDT",1743111579942,[[139.42,915.0],[139.41,346.0],[139.4,692.0],[139.39,803.0],[139.38,998.0]],[[139.43,110.0],[139.44,37.0],[139.45,234.0],[139.46,564.0],[139.47,464.0]]]
["binance-futures","SOLUSDT",1743111586913,[[139.44,594.0],[139.43,501.0],[139.42,678.0],[139.41,758.0],[139.4,863.0]],[[139.45,34.0],[139.46,93.0],[139.47,283.0],[139.48,298.0],[139.49,719.0]]]
["binance-futures","SOLUSDT",1743111633035,[[139.5,212.0],[139.49,165.0],[139.48,598.0],[139.47,581.0],[139.46,661.0]],[[139.51,250.0],[139.52,171.0],[139.53,536.0],[139.54,336.0],[139.55,730.0]]]
["binance-futures","SOLUSDT",1743111718178,[[139.45,1346.0],[139.44,508.0],[139.43,788.0],[139.42,1462.0],[139.41,523.0]],[[139.46,296.0],[139.47,41.0],[139.48,212.0],[139.49,373.0],[139.5,561.0]]]
["binance-futures","SOLUSDT",1743111754771,[[139.42,1195.0],[139.41,524.0],[139.4,785.0],[139.39,1273.0],[139.38,899.0]],[[139.43,513.0],[139.44,275.0],[139.45,450.0],[139.46,230.0],[139.47,369.0]]]
["binance-futures","SOLUSDT",1743111814405,[[139.45,578.0],[139.44,599.0],[139.43,773.0],[139.42,1343.0],[139.41,503.0]],[[139.46,293.0],[139.47,184.0],[139.48,385.0],[139.49,527.0],[139.5,440.0]]]
["binance-futures","SOLUSDT",1743111863780,[[139.47,639.0],[139.46,438.0],[139.45,162.0],[139.44,520.0],[139.43,984.0]],[[139.48,208.0],[139.49,799.0],[139.5,378.0],[139.51,935.0],[139.52,3457.0]]]
["binance-futures","SOLUSDT",1743111885095,[[139.47,394.0],[139.46,539.0],[139.45,223.0],[139.44,468.0],[139.43,929.0]],[[139.48,406.0],[139.49,902.0],[139.5,522.0],[139.51,1101.0],[139.52,3400.0]]]
["binance-futures","SOLUSDT",1743111943099,[[139.57,1131.0],[139.56,674.0],[139.55,744.0],[139.54,510.0],[139.53,860.0]],[[139.58,40.0],[139.59,76.0],[139.6,237.0],[139.61,168.0],[139.62,733.0]]]
["binance-futures","SOLUSDT",1743111984566,[[139.7,1202.0],[139.69,850.0],[139.68,400.0],[139.67,834.0],[139.66,1013.0]],[[139.71,206.0],[139.72,51.0],[139.73,273.0],[139.74,384.0],[139.75,1217.0]]]
["binance-futures","SOLUSDT",1743112043384,[[139.83,693.0],[139.82,263.0],[139.81,342.0],[139.8,677.0],[139.79,525.0]],[[139.84,194.0],[139.85,228.0],[139.86,439.0],[139.87,977.0],[139.88,1335.0]]]
["binance-futures","SOLUSDT",1743112065744,[[139.79,421.0],[139.78,301.0],[139.77,646.0],[139.76,897.0],[139.75,1349.0]],[[139.8,107.0],[139.81,251.0],[139.82,261.0],[139.83,325.0],[139.84,1010.0]]]
["binance-futures","SOLUSDT",1743112147447,[[139.57,381.0],[139.56,332.0],[139.55,577.0],[139.54,794.0],[139.53,750.0]],[[139.58,571.0],[139.59,584.0],[139.6,794.0],[139.61,689.0],[139.62,716.0]]]
["binance-futures","SOLUSDT",1743112166020,[[139.6,560.0],[139.59,744.0],[139.58,461.0],[139.57,584.0],[139.56,1101.0]],[[139.61,500.0],[139.62,489.0],[139.63,543.0],[139.64,351.0],[139.65,449.0]]]
["binance-futures","SOLUSDT",1743112203602,[[139.58,6572.0],[139.57,115.0],[139.56,251.0],[139.55,704.0],[139.54,920.0]],[[139.59,2790.0],[139.6,302.0],[139.61,950.0],[139.62,764.0],[139.63,1282.0]]]
["binance-futures","SOLUSDT",1743112270069,[[139.46,138.0],[139.45,127.0],[139.44,269.0],[139.43,908.0],[139.42,1348.0]],[[139.47,1137.0],[139.48,193.0],[139.49,420.0],[139.5,810.0],[139.51,787.0]]]
["binance-futures","SOLUSDT",1743112339256,[[139.34,169.0],[139.33,297.0],[139.32,443.0],[139.31,940.0],[139.3,1234.0]],[[139.35,1125.0],[139.36,342.0],[139.37,367.0],[139.38,571.0],[139.39,820.0]]]
["binance-futures","SOLUSDT",1743112369141,[[139.46,469.0],[139.45,272.0],[139.44,891.0],[139.43,1290.0],[139.42,2723.0]],[[139.47,345.0],[139.48,87.0],[139.49,305.0],[139.5,791.0],[139.51,928.0]]]
["binance-futures","SOLUSDT",1743112395476,[[139.46,252.0],[139.45,192.0],[139.44,197.0],[139.43,674.0],[139.42,1732.0]],[[139.47,163.0],[139.48,789.0],[139.49,233.0],[139.5,424.0],[139.51,1133.0]]]
["binance-futures","SOLUSDT",1743112479917,[[139.66,500.0],[139.65,197.0],[139.64,307.0],[139.63,524.0],[139.62,720.0]],[[139.67,159.0],[139.68,137.0],[139.69,278.0],[139.7,234.0],[139.71,556.0]]]
["binance-futures","SOLUSDT",1743112500376,[[139.7,1053.0],[139.69,503.0],[139.68,381.0],[139.67,812.0],[139.66,1185.0]],[[139.71,68.0],[139.72,51.0],[139.73,271.0],[139.74,170.0],[139.75,711.0]]]
["binance-futures","SOLUSDT",1743112579175,[[139.51,125.0],[139.5,261.0],[139.49,283.0],[139.48,604.0],[139.47,778.0]],[[139.52,417.0],[139.53,406.0],[139.54,291.0],[139.55,691.0],[139.56,644.0]]]
["binance-futures","SOLUSDT",1743112603241,[[139.46,362.0],[139.45,353.0],[139.44,639.0],[139.43,1279.0],[139.42,951.0]],[[139.47,557.0],[139.48,203.0],[139.49,228.0],[139.5,558.0],[139.51,736.0]]]
["binance-futures","SOLUSDT",1743112637071,[[139.45,123.0],[139.44,283.0],[139.43,1047.0],[139.42,594.0],[139.41,1100.0]],[[139.46,733.0],[139.47,406.0],[139.48,198.0],[139.49,655.0],[139.5,569.0]]]
["binance-futures","SOLUSDT",1743112688136,[[139.62,953.0],[139.61,501.0],[139.6,556.0],[139.59,581.0],[139.58,1208.0]],[[139.63,203.0],[139.64,127.0],[139.65,226.0],[139.66,532.0],[139.67,817.0]]]
["binance-futures","SOLUSDT",1743112771465,[[139.52,1005.0],[139.51,291.0],[139.5,386.0],[139.49,589.0],[139.48,928.0]],[[139.53,45.0],[139.54,128.0],[139.55,283.0],[139.56,824.0],[139.57,513.0]]]
["binance-futures","SOLUSDT",1743112812187,[[139.54,540.0],[139.53,494.0],[139.52,388.0],[139.51,696.0],[139.5,1131.0]],[[139.55,173.0],[139.56,153.0],[139.57,334.0],[139.58,607.0],[139.59,318.0]]]
["binance-futures","SOLUSDT",1743112827095,[[139.65,883.0],[139.64,660.0],[139.63,543.0],[139.62,633.0],[139.61,715.0]],[[139.66,82.0],[139.67,99.0],[139.68,181.0],[139.69,676.0],[139.7,776.0]]]
["binance-futures","SOLUSDT",1743112891990,[[139.67,182.0],[139.66,280.0],[139.65,386.0],[139.64,1039.0],[139.63,586.0]],[[139.68,350.0],[139.69,354.0],[139.7,454.0],[139.71,287.0],[139.72,590.0]]]
["binance-futures","SOLUSDT",1743112928460,[[139.69,227.0],[139.68,281.0],[139.67,433.0],[139.66,434.0],[139.65,757.0]],[[139.7,201.0],[139.71,458.0],[139.72,647.0],[139.73,709.0],[139.74,705.0]]]
["binance-futures","SOLUSDT",1743112982229,[[139.68,131.0],[139.67,293.0],[139.66,564.0],[139.65,1308.0],[139.64,1202.0]],[[139.69,537.0],[139.7,213.0],[139.71,368.0],[139.72,775.0],[139.73,437.0]]]
["binance-futures","SOLUSDT",1743113023602,[[139.54,406.0],[139.53,234.0],[139.52,277.0],[139.51,384.0],[139.5,1355.0]],[[139.55,608.0],[139.56,232.0],[139.57,477.0],[139.58,524.0],[139.59,338.0]]]
["binance-futures","SOLUSDT",1743113079334,[[139.41,513.0],[139.4,656.0],[139.39,594.0],[139.38,428.0],[139.37,958.0]],[[139.42,234.0],[139.43,418.0],[139.44,1754.0],[139.45,354.0],[139.46,360.0]]]
["binance-futures","SOLUSDT",1743113096834,[[139.5,629.0],[139.49,345.0],[139.48,506.0],[139.47,441.0],[139.46,1282.0]],[[139.51,365.0],[139.52,137.0],[139.53,251.0],[139.54,360.0],[139.55,286.0]]]
["binance-futures","SOLUSDT",1743113140781,[[139.44,90.0],[139.43,315.0],[139.42,845.0],[139.41,2460.0],[139.4,1326.0]],[[139.45,548.0],[139.46,267.0],[139.47,515.0],[139.48,419.0],[139.49,402.0]]]
["binance-futures","SOLUSDT",1743113188053,[[139.43,26.0],[139.42,312.0],[139.41,1946.0],[139.4,704.0],[139.39,1074.0]],[[139.44,1149.0],[139.45,1321.0],[139.46,304.0],[139.47,510.0],[139.48,871.0]]]
["binance-futures","SOLUSDT",1743113255199,[[139.41,321.0],[139.4,280.0],[139.39,348.0],[139.38,1064.0],[139.37,827.0]],[[139.42,1043.0],[139.43,188.0],[139.44,357.0],[139.45,685.0],[139.46,583.0]]]
["binance-futures","SOLUSDT",1743113316046,[[139.42,160.0],[139.41,312.0],[139.4,415.0],[139.39,1624.0],[139.38,1126.0]],[[139.43,496.0],[139.44,245.0],[139.45,733.0],[139.46,359.0],[139.47,581.0]]]
["binance-futures","SOLUSDT",1743113364297,[[139.35,955.0],[139.34,238.0],[139.33,344.0],[139.32,430.0],[139.31,738.0]],[[139.36,277.0],[139.37,249.0],[139.38,331.0],[139.39,733.0],[139.4,718.0]]]
["binance-futures","SOLUSDT",1743113374093,[[139.34,320.0],[139.33,244.0],[139.32,348.0],[139.31,948.0],[139.3,1471.0]],[[139.35,941.0],[139.36,936.0],[139.37,246.0],[139.38,459.0],[139.39,495.0]]]
["binance-futures","SOLUSDT",1743113420578,[[139.4,332.0],[139.39,247.0],[139.38,685.0],[139.37,531.0],[139.36,1223.0]],[[139.41,482.0],[139.42,456.0],[139.43,375.0],[139.44,477.0],[139.45,643.0]]]
["binance-futures","SOLUSDT",1743113490616,[[139.47,157.0],[139.46,231.0],[139.45,475.0],[139.44,992.0],[139.43,1140.0]],[[139.48,618.0],[139.49,464.0],[139.5,422.0],[139.51,572.0],[139.52,556.0]]]
["binance-futures","SOLUSDT",1743113552576,[[139.39,645.0],[139.38,243.0],[139.37,462.0],[139.36,845.0],[139.35,900.0]],[[139.4,67.0],[139.41,388.0],[139.42,425.0],[139.43,609.0],[139.44,617.0]]]
["binance-futures","SOLUSDT",1743113592988,[[139.37,46.0],[139.36,214.0],[139.35,244.0],[139.34,591.0],[139.33,969.0]],[[139.38,667.0],[139.39,440.0],[139.4,976.0],[139.41,481.0],[139.42,436.0]]]
["binance-futures","SOLUSDT",1743113662766,[[139.33,156.0],[139.32,257.0],[139.31,472.0],[139.3,437.0],[139.29,790.0]],[[139.34,815.0],[139.35,516.0],[139.36,739.0],[139.37,867.0],[139.38,689.0]]]
["binance-futures","SOLUSDT",1743113685746,[[139.32,723.0],[139.31,612.0],[139.3,807.0],[139.29,916.0],[139.28,2195.0]],[[139.33,131.0],[139.34,225.0],[139.35,556.0],[139.36,732.0],[139.37,1080.0]]]
["binance-futures","SOLUSDT",1743113723478,[[139.3,124.0],[139.29,479.0],[139.28,1016.0],[139.27,855.0],[139.26,987.0]],[[139.31,1076.0],[139.32,692.0],[139.33,700.0],[139.34,1112.0],[139.35,872.0]]]
["binance-futures","SOLUSDT",1743113801191,[[139.33,375.0],[139.32,386.0],[139.31,815.0],[139.3,878.0],[139.29,1049.0]],[[139.34,496.0],[139.35,445.0],[139.36,935.0],[139.37,624.0],[139.38,830.0]]]
["binance-futures","SOLUSDT",1743113837244,[[139.35,67.0],[139.34,235.0],[139.33,347.0],[139.32,360.0],[139.31,617.0]],[[139.36,609.0],[139.37,556.0],[139.38,840.0],[139.39,641.0],[139.4,1084.0]]]
["binance-futures","SOLUSDT",1743113903149,[[139.5,864.0],[139.49,894.0],[139.48,863.0],[139.47,1075.0],[139.46,1440.0]],[[139.51,612.0],[139.52,773.0],[139.53,1303.0],[139.54,467.0],[139.55,323.0]]]
["binance-futures","SOLUSDT",1743113930740,[[139.5,541.0],[139.49,875.0],[139.48,790.0],[139.47,1074.0],[139.46,1449.0]],[[139.51,456.0],[139.52,771.0],[139.53,1223.0],[139.54,450.0],[139.55,317.0]]]
["binance-futures","SOLUSDT",1743114008697,[[139.39,88.0],[139.38,215.0],[139.37,481.0],[139.36,758.0],[139.35,656.0]],[[139.4,650.0],[139.41,296.0],[139.42,878.0],[139.43,786.0],[139.44,1180.0]]]
["binance-futures","SOLUSDT",1743114039037,[[139.42,213.0],[139.41,282.0],[139.4,517.0],[139.39,1092.0],[139.38,1203.0]],[[139.43,362.0],[139.44,533.0],[139.45,557.0],[139.46,751.0],[139.47,945.0]]]
["binance-futures","SOLUSDT",1743114065954,[[139.42,782.0],[139.41,412.0],[139.4,560.0],[139.39,851.0],[139.38,1272.0]],[[139.43,89.0],[139.44,284.0],[139.45,852.0],[139.46,1144.0],[139.47,1054.0]]]
["binance-futures","SOLUSDT",1743114130918,[[139.47,317.0],[139.46,213.0],[139.45,265.0],[139.44,561.0],[139.43,1197.0]],[[139.48,553.0],[139.49,780.0],[139.5,252.0],[139.51,702.0],[139.52,596.0]]]
["binance-futures","SOLUSDT",1743114164281,[[139.48,975.0],[139.47,697.0],[139.46,999.0],[139.45,371.0],[139.44,1225.0]],[[139.49,178.0],[139.5,217.0],[139.51,734.0],[139.52,787.0],[139.53,899.0]]]
["binance-futures","SOLUSDT",1743114232533,[[139.28,198.0],[139.27,439.0],[139.26,536.0],[139.25,757.0],[139.24,1274.0]],[[139.29,136.0],[139.3,331.0],[139.31,607.0],[139.32,993.0],[139.33,706.0]]]
["binance-futures","SOLUSDT",1743114265599,[[139.19,102.0],[139.18,340.0],[139.17,325.0],[139.16,378.0],[139.15,491.0]],[[139.2,426.0],[139.21,461.0],[139.22,626.0],[139.23,853.0],[139.24,823.0]]]
["binance-futures","SOLUSDT",1743114313036,[[139.21,761.0],[139.2,232.0],[139.19,232.0],[139.18,266.0],[139.17,435.0]],[[139.22,106.0],[139.23,302.0],[139.24,475.0],[139.25,1111.0],[139.26,1063.0]]]
["binance-futures","SOLUSDT",1743114346851,[[139.19,642.0],[139.18,427.0],[139.17,273.0],[139.16,410.0],[139.15,429.0]],[[139.2,171.0],[139.21,197.0],[139.22,434.0],[139.23,930.0],[139.24,1288.0]]]
["binance-futures","SOLUSDT",1743114385611,[[139.15,73.0],[139.14,208.0],[139.13,332.0],[139.12,1276.0],[139.11,561.0]],[[139.16,452.0],[139.17,367.0],[139.18,516.0],[139.19,563.0],[139.2,490.0]]]
["binance-futures","SOLUSDT",1743114445025,[[139.09,397.0],[139.08,330.0],[139.07,550.0],[139.06,271.0],[139.05,564.0]],[[139.1,461.0],[139.11,342.0],[139.12,601.0],[139.13,1144.0],[139.14,798.0]]]
["binance-futures","SOLUSDT",1743114511572,[[139.16,251.0],[139.15,394.0],[139.14,316.0],[139.13,434.0],[139.12,363.0]],[[139.17,209.0],[139.18,535.0],[139.19,879.0],[139.2,936.0],[139.21,1168.0]]]
["binance-futures","SOLUSDT",1743114556172,[[139.13,80.0],[139.12,222.0],[139.11,341.0],[139.1,1102.0],[139.09,2000.0]],[[139.14,468.0],[139.15,218.0],[139.16,444.0],[139.17,622.0],[139.18,654.0]]]
["binance-futures","SOLUSDT",1743114611048,[[139.26,566.0],[139.25,627.0],[139.24,313.0],[139.23,212.0],[139.22,446.0]],[[139.27,397.0],[139.28,166.0],[139.29,544.0],[139.3,844.0],[139.31,901.0]]]
["binance-futures","SOLUSDT",1743114656669,[[139.29,829.0],[139.28,480.0],[139.27,407.0],[139.26,392.0],[139.25,709.0]],[[139.3,57.0],[139.31,409.0],[139.32,723.0],[139.33,758.0],[139.34,1075.0]]]
["binance-futures","SOLUSDT",1743114662659,[[139.26,127.0],[139.25,453.0],[139.24,1439.0],[139.23,936.0],[139.22,1298.0]],[[139.27,499.0],[139.28,708.0],[139.29,815.0],[139.3,603.0],[139.31,921.0]]]
["binance-futures","SOLUSDT",1743114727759,[[139.08,261.0],[139.07,261.0],[139.06,351.0],[139.05,827.0],[139.04,771.0]],[[139.09,813.0],[139.1,356.0],[139.11,448.0],[139.12,867.0],[139.13,1105.0]]]
["binance-futures","SOLUSDT",1743114778586,[[139.04,70.0],[139.03,272.0],[139.02,310.0],[139.01,671.0],[139.0,2362.0]],[[139.05,689.0],[139.06,995.0],[139.07,439.0],[139.08,697.0],[139.09,747.0]]]
["binance-futures","SOLUSDT",1743114825498,[[139.01,221.0],[139.0,848.0],[138.99,662.0],[138.98,718.0],[138.97,1526.0]],[[139.02,505.0],[139.03,302.0],[139.04,415.0],[139.05,975.0],[139.06,737.0]]]
["binance-futures","SOLUSDT",1743114844118,[[139.04,1035.0],[139.03,339.0],[139.02,320.0],[139.01,762.0],[139.0,980.0]],[[139.05,181.0],[139.06,223.0],[139.07,483.0],[139.08,836.0],[139.09,1083.0]]]
["binance-futures","SOLUSDT",1743114902110,[[139.01,339.0],[139.0,832.0],[138.99,267.0],[138.98,644.0],[138.97,1291.0]],[[139.02,349.0],[139.03,252.0],[139.04,859.0],[139.05,806.0],[139.06,1248.0]]]
["binance-futures","SOLUSDT",1743114944512,[[139.04,243.0],[139.03,531.0],[139.02,317.0],[139.01,406.0],[139.0,645.0]],[[139.05,157.0],[139.06,190.0],[139.07,561.0],[139.08,647.0],[139.09,1081.0]]]
["binance-futures","SOLUSDT",1743115005951,[[139.16,710.0],[139.15,587.0],[139.14,534.0],[139.13,499.0],[139.12,541.0]],[[139.17,262.0],[139.18,568.0],[139.19,809.0],[139.2,710.0],[139.21,988.0]]]
["binance-futures","SOLUSDT",1743115049445,[[139.11,453.0],[139.1,600.0],[139.09,1375.0],[139.08,710.0],[139.07,652.0]],[[139.12,599.0],[139.13,73.0],[139.14,320.0],[139.15,963.0],[139.16,1505.0]]]
["binance-futures","SOLUSDT",1743115117776,[[139.05,116.0],[139.04,272.0],[139.03,518.0],[139.02,995.0],[139.01,777.0]],[[139.06,585.0],[139.07,481.0],[139.08,755.0],[139.09,606.0],[139.1,1026.0]]]
["binance-futures","SOLUSDT",1743115136008,[[139.05,186.0],[139.04,326.0],[139.03,264.0],[139.02,721.0],[139.01,757.0]],[[139.06,614.0],[139.07,364.0],[139.08,721.0],[139.09,513.0],[139.1,1077.0]]]
["binance-futures","SOLUSDT",1743115220054,[[138.94,9.0],[138.93,131.0],[138.92,292.0],[138.91,841.0],[138.9,1585.0]],[[138.95,655.0],[138.96,467.0],[138.97,854.0],[138.98,1104.0],[138.99,986.0]]]
["binance-futures","SOLUSDT",1743115238001,[[138.88,180.0],[138.87,226.0],[138.86,364.0],[138.85,1119.0],[138.84,1077.0]],[[138.89,660.0],[138.9,466.0],[138.91,700.0],[138.92,900.0],[138.93,1504.0]]]
["binance-futures","SOLUSDT",1743115299702,[[138.97,452.0],[138.96,360.0],[138.95,165.0],[138.94,171.0],[138.93,391.0]],[[138.98,275.0],[138.99,740.0],[139.0,1261.0],[139.01,1602.0],[139.02,1166.0]]]
["binance-futures","SOLUSDT",1743115334871,[[138.99,102.0],[138.98,292.0],[138.97,354.0],[138.96,613.0],[138.95,606.0]],[[139.0,575.0],[139.01,287.0],[139.02,753.0],[139.03,1658.0],[139.04,1228.0]]]
["binance-futures","SOLUSDT",1743115410001,[[139.0,813.0],[138.99,223.0],[138.98,337.0],[138.97,269.0],[138.96,481.0]],[[139.01,92.0],[139.02,381.0],[139.03,830.0],[139.04,1112.0],[139.05,1055.0]]]
["binance-futures","SOLUSDT",1743115440250,[[138.92,20.0],[138.91,178.0],[138.9,220.0],[138.89,790.0],[138.88,737.0]],[[138.93,609.0],[138.94,559.0],[138.95,961.0],[138.96,973.0],[138.97,1577.0]]]
["binance-futures","SOLUSDT",1743115458093,[[138.87,190.0],[138.86,288.0],[138.85,588.0],[138.84,789.0],[138.83,1059.0]],[[138.88,576.0],[138.89,407.0],[138.9,783.0],[138.91,1019.0],[138.92,812.0]]]
["binance-futures","SOLUSDT",1743115531003,[[138.93,260.0],[138.92,81.0],[138.91,447.0],[138.9,338.0],[138.89,587.0]],[[138.94,659.0],[138.95,780.0],[138.96,962.0],[138.97,1123.0],[138.98,1522.0]]]
["binance-futures","SOLUSDT",1743115556138,[[138.88,970.0],[138.87,260.0],[138.86,280.0],[138.85,171.0],[138.84,333.0]],[[138.89,215.0],[138.9,497.0],[138.91,595.0],[138.92,1015.0],[138.93,1864.0]]]
["binance-futures","SOLUSDT",1743115635702,[[138.86,370.0],[138.85,264.0],[138.84,498.0],[138.83,377.0],[138.82,619.0]],[[138.87,602.0],[138.88,198.0],[138.89,1153.0],[138.9,946.0],[138.91,1137.0]]]
["binance-futures","SOLUSDT",1743115658894,[[138.92,795.0],[138.91,312.0],[138.9,142.0],[138.89,358.0],[138.88,758.0]],[[138.93,32.0],[138.94,215.0],[138.95,840.0],[138.96,714.0],[138.97,1725.0]]]
["binance-futures","SOLUSDT",1743115728719,[[138.89,213.0],[138.88,295.0],[138.87,442.0],[138.86,658.0],[138.85,825.0]],[[138.9,438.0],[138.91,529.0],[138.92,323.0],[138.93,834.0],[138.94,1364.0]]]
["binance-futures","SOLUSDT",1743115765375,[[138.99,1239.0],[138.98,364.0],[138.97,397.0],[138.96,552.0],[138.95,448.0]],[[139.0,244.0],[139.01,94.0],[139.02,544.0],[139.03,1156.0],[139.04,1378.0]]]
["binance-futures","SOLUSDT",1743115828672,[[138.9,488.0],[138.89,630.0],[138.88,265.0],[138.87,337.0],[138.86,531.0]],[[138.91,333.0],[138.92,468.0],[138.93,704.0],[138.94,1280.0],[138.95,1127.0]]]
["binance-futures","SOLUSDT",1743115867238,[[138.91,188.0],[138.9,519.0],[138.89,611.0],[138.88,738.0],[138.87,894.0]],[[138.92,443.0],[138.93,463.0],[138.94,656.0],[138.95,798.0],[138.96,1027.0]]]
["binance-futures","SOLUSDT",1743115911604,[[138.89,230.0],[138.88,399.0],[138.87,610.0],[138.86,656.0],[138.85,852.0]],[[138.9,497.0],[138.91,350.0],[138.92,792.0],[138.93,775.0],[138.94,1123.0]]]
["binance-futures","SOLUSDT",1743115947598,[[138.89,322.0],[138.88,451.0],[138.87,287.0],[138.86,511.0],[138.85,820.0]],[[138.9,186.0],[138.91,317.0],[138.92,478.0],[138.93,791.0],[138.94,1158.0]]]
["binance-futures","SOLUSDT",1743115992506,[[138.83,39.0],[138.82,113.0],[138.81,255.0],[138.8,693.0],[138.79,542.0]],[[138.84,723.0],[138.85,607.0],[138.86,712.0],[138.87,1018.0],[138.88,1453.0]]]
["binance-futures","SOLUSDT",1743116052045,[[138.99,45.0],[138.98,69.0],[138.97,255.0],[138.96,579.0],[138.95,582.0]],[[139.0,424.0],[139.01,555.0],[139.02,766.0],[139.03,1037.0],[139.04,1227.0]]]
["binance-futures","SOLUSDT",1743116070491,[[139.0,147.0],[138.99,227.0],[138.98,503.0],[138.97,736.0],[138.96,636.0]],[[139.01,522.0],[139.02,709.0],[139.03,530.0],[139.04,586.0],[139.05,835.0]]]
["binance-futures","SOLUSDT",1743116116651,[[138.96,141.0],[138.95,267.0],[138.94,544.0],[138.93,481.0],[138.92,700.0]],[[138.97,408.0],[138.98,471.0],[138.99,324.0],[139.0,536.0],[139.01,1115.0]]]
["binance-futures","SOLUSDT",1743116171056,[[139.0,294.0],[138.99,504.0],[138.98,286.0],[138.97,383.0],[138.96,649.0]],[[139.01,318.0],[139.02,567.0],[139.03,624.0],[139.04,1268.0],[139.05,838.0]]]
["binance-futures","SOLUSDT",1743116219520,[[138.88,263.0],[138.87,505.0],[138.86,624.0],[138.85,435.0],[138.84,642.0]],[[138.89,475.0],[138.9,493.0],[138.91,564.0],[138.92,617.0],[138.93,533.0]]]
["binance-futures","SOLUSDT",1743116299616,[[138.92,141.0],[138.91,494.0],[138.9,581.0],[138.89,565.0],[138.88,627.0]],[[138.93,212.0],[138.94,491.0],[138.95,598.0],[138.96,1499.0],[138.97,398.0]]]
["binance-futures","SOLUSDT",1743116334178,[[138.81,235.0],[138.8,254.0],[138.79,592.0],[138.78,628.0],[138.77,889.0]],[[138.82,522.0],[138.83,278.0],[138.84,411.0],[138.85,1144.0],[138.86,951.0]]]
["binance-futures","SOLUSDT",1743116388979,[[138.81,206.0],[138.8,499.0],[138.79,511.0],[138.78,518.0],[138.77,818.0]],[[138.82,434.0],[138.83,418.0],[138.84,417.0],[138.85,1243.0],[138.86,870.0]]]
["binance-futures","SOLUSDT",1743116431950,[[138.82,515.0],[138.81,333.0],[138.8,763.0],[138.79,803.0],[138.78,841.0]],[[138.83,52.0],[138.84,928.0],[138.85,260.0],[138.86,594.0],[138.87,936.0]]]
["binance-futures","SOLUSDT",1743116450174,[[138.9,330.0],[138.89,592.0],[138.88,476.0],[138.87,883.0],[138.86,1609.0]],[[138.91,332.0],[138.92,414.0],[138.93,463.0],[138.94,612.0],[138.95,660.0]]]
["binance-futures","SOLUSDT",1743116506205,[[138.78,628.0],[138.77,645.0],[138.76,890.0],[138.75,898.0],[138.74,1323.0]],[[138.79,84.0],[138.8,124.0],[138.81,418.0],[138.82,1326.0],[138.83,575.0]]]
["binance-futures","SOLUSDT",1743116543321,[[138.81,359.0],[138.8,324.0],[138.79,760.0],[138.78,884.0],[138.77,1118.0]],[[138.82,492.0],[138.83,292.0],[138.84,562.0],[138.85,989.0],[138.86,828.0]]]
["binance-futures","SOLUSDT",1743116602604,[[138.83,614.0],[138.82,807.0],[138.81,1279.0],[138.8,4806.0],[138.79,826.0]],[[138.84,66.0],[138.85,214.0],[138.86,647.0],[138.87,839.0],[138.88,637.0]]]
["binance-futures","SOLUSDT",1743116643823,[[138.79,195.0],[138.78,140.0],[138.77,378.0],[138.76,897.0],[138.75,1155.0]],[[138.8,961.0],[138.81,703.0],[138.82,745.0],[138.83,677.0],[138.84,1138.0]]]
["binance-futures","SOLUSDT",1743116662222,[[138.79,92.0],[138.78,157.0],[138.77,465.0],[138.76,880.0],[138.75,1274.0]],[[138.8,643.0],[138.81,498.0],[138.82,904.0],[138.83,873.0],[138.84,867.0]]]
["binance-futures","SOLUSDT",1743116724096,[[138.74,101.0],[138.73,538.0],[138.72,1102.0],[138.71,2335.0],[138.7,3453.0]],[[138.75,480.0],[138.76,273.0],[138.77,745.0],[138.78,714.0],[138.79,929.0]]]
["binance-futures","SOLUSDT",1743116757555,[[138.73,209.0],[138.72,401.0],[138.71,1582.0],[138.7,3530.0],[138.69,1289.0]],[[138.74,863.0],[138.75,541.0],[138.76,1045.0],[138.77,642.0],[138.78,576.0]]]
["binance-futures","SOLUSDT",1743116823315,[[138.79,121.0],[138.78,533.0],[138.77,1517.0],[138.76,1096.0]],[[138.8,293.0],[138.81,1378.0],[138.82,681.0],[138.83,1250.0],[138.84,2137.0]]]
["binance-futures","SOLUSDT",1743116886576,[[138.87,400.0],[138.86,545.0],[138.85,453.0],[138.84,948.0],[138.83,909.0]],[[138.88,327.0],[138.89,307.0],[138.9,408.0],[138.91,575.0],[138.92,724.0]]]
["binance-futures","SOLUSDT",1743116922926,[[138.86,1085.0],[138.85,509.0],[138.84,558.0],[138.83,390.0],[138.82,810.0]],[[138.87,107.0],[138.88,409.0],[138.89,287.0],[138.9,445.0],[138.91,814.0]]]
["binance-futures","SOLUSDT",1743116951261,[[138.88,420.0],[138.87,553.0],[138.86,489.0],[138.85,835.0],[138.84,921.0]],[[138.89,398.0],[138.9,320.0],[138.91,491.0],[138.92,315.0],[138.93,415.0]]]
["binance-futures","SOLUSDT",1743117025419,[[138.93,266.0],[138.92,506.0],[138.91,1029.0],[138.9,981.0],[138.89,1455.0]],[[138.94,300.0],[138.95,457.0],[138.96,640.0],[138.97,648.0],[138.98,623.0]]]
["binance-futures","SOLUSDT",1743117042813,[[138.99,759.0],[138.98,481.0],[138.97,789.0],[138.96,941.0],[138.95,1407.0]],[[139.0,153.0],[139.01,203.0],[139.02,719.0],[139.03,635.0],[139.04,748.0]]]
["binance-futures","SOLUSDT",1743117120744,[[138.74,155.0],[138.73,111.0],[138.72,397.0],[138.71,2069.0],[138.7,3028.0]],[[138.75,1072.0],[138.76,313.0],[138.77,891.0],[138.78,738.0],[138.79,924.0]]]
["binance-futures","SOLUSDT",1743117142005,[[138.74,379.0],[138.73,531.0],[138.72,697.0],[138.71,1809.0],[138.7,3050.0]],[[138.75,192.0],[138.76,418.0],[138.77,755.0],[138.78,640.0],[138.79,1138.0]]]
["binance-futures","SOLUSDT",1743117174547,[[138.66,131.0],[138.65,228.0],[138.64,255.0],[138.63,637.0],[138.62,714.0]],[[138.67,565.0],[138.68,650.0],[138.69,915.0],[138.7,1270.0],[138.71,1130.0]]]
["binance-futures","SOLUSDT",1743117234672,[[138.61,286.0],[138.6,254.0],[138.59,518.0],[138.58,389.0],[138.57,621.0]],[[138.62,337.0],[138.63,522.0],[138.64,747.0],[138.65,882.0],[138.66,1514.0]]]
["binance-futures","SOLUSDT",1743117252848,[[138.62,352.0],[138.61,535.0],[138.6,280.0],[138.59,494.0],[138.58,826.0]],[[138.63,254.0],[138.64,248.0],[138.65,688.0],[138.66,1256.0],[138.67,1234.0]]]
["binance-futures","SOLUSDT",1743117334544,[[138.59,1283.0],[138.58,309.0],[138.57,324.0],[138.56,467.0],[138.55,733.0]],[[138.6,141.0],[138.61,302.0],[138.62,830.0],[138.63,1035.0],[138.64,1115.0]]]
["binance-futures","SOLUSDT",1743117349193,[[138.6,409.0],[138.59,513.0],[138.58,351.0],[138.57,275.0],[138.56,579.0]],[[138.61,343.0],[138.62,319.0],[138.63,683.0],[138.64,1104.0],[138.65,1180.0]]]
["binance-futures","SOLUSDT",1743117412615,[[138.68,278.0],[138.67,398.0],[138.66,513.0],[138.65,446.0],[138.64,852.0]],[[138.69,707.0],[138.7,677.0],[138.71,851.0],[138.72,1247.0],[138.73,1019.0]]]
["binance-futures","SOLUSDT",1743117458634,[[138.63,215.0],[138.62,590.0],[138.61,350.0],[138.6,1050.0],[138.59,958.0]],[[138.64,670.0],[138.65,603.0],[138.66,1307.0],[138.67,1631.0],[138.68,821.0]]]
["binance-futures","SOLUSDT",1743117512837,[[138.83,152.0],[138.82,300.0],[138.81,284.0],[138.8,1108.0],[138.79,873.0]],[[138.84,816.0],[138.85,596.0],[138.86,696.0],[138.87,648.0],[138.88,1106.0]]]
["binance-futures","SOLUSDT",1743117558014,[[138.71,1117.0],[138.7,491.0],[138.69,314.0],[138.68,484.0],[138.67,1379.0]],[[138.72,272.0],[138.73,326.0],[138.74,653.0],[138.75,637.0],[138.76,1068.0]]]
["binance-futures","SOLUSDT",1743117611854,[[138.57,365.0],[138.56,547.0],[138.55,353.0],[138.54,397.0],[138.53,471.0]],[[138.58,264.0],[138.59,604.0],[138.6,870.0],[138.61,579.0],[138.62,774.0]]]
["binance-futures","SOLUSDT",1743117631465,[[138.57,581.0],[138.56,508.0],[138.55,359.0],[138.54,430.0],[138.53,582.0]],[[138.58,324.0],[138.59,613.0],[138.6,763.0],[138.61,547.0],[138.62,847.0]]]
["binance-futures","SOLUSDT",1743117681919,[[138.56,784.0],[138.55,360.0],[138.54,418.0],[138.53,640.0],[138.52,766.0]],[[138.57,65.0],[138.58,177.0],[138.59,502.0],[138.6,461.0],[138.61,863.0]]]
["binance-futures","SOLUSDT",1743117732629,[[138.61,30.0],[138.6,409.0],[138.59,351.0],[138.58,629.0]],[[138.62,1604.0],[138.63,638.0],[138.64,811.0],[138.65,800.0],[138.66,1023.0]]]
["binance-futures","SOLUSDT",1743117783920,[[138.51,237.0],[138.5,421.0],[138.49,310.0],[138.48,215.0],[138.47,458.0]],[[138.52,352.0],[138.53,446.0],[138.54,841.0],[138.55,1553.0],[138.56,1197.0]]]
["binance-futures","SOLUSDT",1743117814911,[[138.55,182.0],[138.54,275.0],[138.53,394.0],[138.52,564.0],[138.51,690.0]],[[138.56,720.0],[138.57,592.0],[138.58,767.0],[138.59,1122.0],[138.6,1708.0]]]
["binance-futures","SOLUSDT",1743117853085,[[138.55,287.0],[138.54,538.0],[138.53,362.0],[138.52,634.0],[138.51,639.0]],[[138.56,289.0],[138.57,179.0],[138.58,630.0],[138.59,834.0],[138.6,1713.0]]]
["binance-futures","SOLUSDT",1743117910142,[[138.59,561.0],[138.58,386.0],[138.57,470.0],[138.56,477.0],[138.55,526.0]],[[138.6,38.0],[138.61,281.0],[138.62,1351.0],[138.63,1026.0],[138.64,1296.0]]]
["binance-futures","SOLUSDT",1743117952815,[[138.6,36.0],[138.59,162.0],[138.58,16025.0],[138.57,888.0],[138.56,1064.0]],[[138.61,908.0],[138.62,897.0],[138.63,573.0],[138.64,357.0],[138.65,651.0]]]
["binance-futures","SOLUSDT",1743118016448,[[138.75,648.0],[138.74,759.0],[138.73,1021.0],[138.72,1433.0],[138.71,1639.0]],[[138.76,18.0],[138.77,65.0],[138.78,218.0],[138.79,341.0],[138.8,543.0]]]
["binance-futures","SOLUSDT",1743118079077,[[138.68,163.0],[138.67,228.0],[138.66,683.0],[138.65,1303.0],[138.64,1311.0]],[[138.69,593.0],[138.7,467.0],[138.71,503.0],[138.72,735.0],[138.73,918.0]]]
["binance-futures","SOLUSDT",1743118116287,[[138.63,76.0],[138.62,240.0],[138.61,610.0],[138.6,851.0],[138.59,3335.0]],[[138.64,683.0],[138.65,485.0],[138.66,644.0],[138.67,1168.0],[138.68,1436.0]]]
["binance-futures","SOLUSDT",1743118135598,[[138.62,237.0],[138.61,528.0],[138.6,848.0],[138.59,3321.0],[138.58,16624.0]],[[138.63,423.0],[138.64,624.0],[138.65,426.0],[138.66,730.0],[138.67,1174.0]]]
["binance-futures","SOLUSDT",1743118223612,[[138.63,523.0],[138.62,533.0],[138.61,514.0],[138.6,1171.0],[138.59,3427.0]],[[138.64,457.0],[138.65,328.0],[138.66,509.0],[138.67,1157.0],[138.68,1076.0]]]
["binance-futures","SOLUSDT",1743118243556,[[138.58,15971.0],[138.57,234.0],[138.56,477.0],[138.55,911.0],[138.54,771.0]],[[138.59,1035.0],[138.6,304.0],[138.61,820.0],[138.62,906.0],[138.63,1038.0]]]
["binance-futures","SOLUSDT",1743118314963,[[138.64,197.0],[138.63,434.0],[138.62,737.0],[138.61,802.0],[138.6,541.0]],[[138.65,525.0],[138.66,569.0],[138.67,1244.0],[138.68,1250.0],[138.69,1022.0]]]
["binance-futures","SOLUSDT",1743118349204,[[138.69,659.0],[138.68,420.0],[138.67,630.0],[138.66,502.0],[138.65,1234.0]],[[138.7,241.0],[138.71,258.0],[138.72,731.0],[138.73,1165.0],[138.74,1272.0]]]
["binance-futures","SOLUSDT",1743118374933,[[138.66,53.0],[138.65,93.0],[138.64,491.0],[138.63,863.0],[138.62,1253.0]],[[138.67,1437.0],[138.68,522.0],[138.69,466.0],[138.7,756.0],[138.71,1086.0]]]
["binance-futures","SOLUSDT",1743118435227,[[138.75,241.0],[138.74,529.0],[138.73,541.0],[138.72,1192.0],[138.71,585.0]],[[138.76,645.0],[138.77,212.0],[138.78,405.0],[138.79,704.0],[138.8,935.0]]]
["binance-futures","SOLUSDT",1743118468079,[[138.64,527.0],[138.63,758.0],[138.62,1003.0],[138.61,2207.0],[138.6,2655.0]],[[138.65,152.0],[138.66,222.0],[138.67,559.0],[138.68,810.0],[138.69,1223.0]]]
["binance-futures","SOLUSDT",1743118543338,[[138.75,196.0],[138.74,288.0],[138.73,403.0],[138.72,966.0],[138.71,608.0]],[[138.76,600.0],[138.77,961.0],[138.78,772.0],[138.79,647.0],[138.8,1272.0]]]
["binance-futures","SOLUSDT",1743118567220,[[138.78,767.0],[138.77,383.0],[138.76,757.0],[138.75,701.0],[138.74,902.0]],[[138.79,212.0],[138.8,640.0],[138.81,826.0],[138.82,980.0],[138.83,1151.0]]]
["binance-futures","SOLUSDT",1743118633843,[[138.67,687.0],[138.66,222.0],[138.65,391.0],[138.64,523.0],[138.63,501.0]],[[138.68,551.0],[138.69,402.0],[138.7,484.0],[138.71,879.0],[138.72,1112.0]]]
["binance-futures","SOLUSDT",1743118669760,[[138.63,24.0],[138.62,72.0],[138.61,350.0],[138.6,755.0],[138.59,773.0]],[[138.64,1079.0],[138.65,1035.0],[138.66,878.0],[138.67,1492.0],[138.68,949.0]]]
["binance-futures","SOLUSDT",1743118734009,[[138.5,263.0],[138.49,527.0],[138.48,586.0],[138.47,856.0],[138.46,870.0]],[[138.51,916.0],[138.52,449.0],[138.53,756.0],[138.54,1122.0],[138.55,1206.0]]]
["binance-futures","SOLUSDT",1743118768239,[[138.45,598.0],[138.44,444.0],[138.43,551.0],[138.42,530.0],[138.41,1123.0]],[[138.46,217.0],[138.47,277.0],[138.48,510.0],[138.49,663.0],[138.5,1014.0]]]
["binance-futures","SOLUSDT",1743118825439,[[138.32,215.0],[138.31,192.0],[138.3,450.0],[138.29,759.0],[138.28,780.0]],[[138.33,1217.0],[138.34,621.0],[138.35,732.0],[138.36,1021.0],[138.37,1090.0]]]
["binance-futures","SOLUSDT",1743118843552,[[138.27,155.0],[138.26,325.0],[138.25,545.0],[138.24,572.0],[138.23,503.0]],[[138.28,644.0],[138.29,576.0],[138.3,1109.0],[138.31,1441.0],[138.32,2099.0]]]
["binance-futures","SOLUSDT",1743118881587,[[138.31,998.0],[138.3,51.0],[138.29,362.0],[138.28,465.0],[138.27,708.0]],[[138.32,708.0],[138.33,880.0],[138.34,928.0],[138.35,1271.0],[138.36,1303.0]]]
["binance-futures","SOLUSDT",1743118938696,[[138.32,622.0],[138.31,672.0],[138.3,352.0],[138.29,525.0],[138.28,714.0]],[[138.33,299.0],[138.34,259.0],[138.35,865.0],[138.36,1105.0],[138.37,854.0]]]
["binance-futures","SOLUSDT",1743119001251,[[138.2,25.0],[138.19,206.0],[138.18,559.0],[138.17,644.0],[138.16,1150.0]],[[138.21,725.0],[138.22,723.0],[138.23,1074.0],[138.24,591.0],[138.25,936.0]]]
["binance-futures","SOLUSDT",1743119045830,[[138.18,570.0],[138.17,231.0],[138.16,406.0],[138.15,480.0],[138.14,661.0]],[[138.19,147.0],[138.2,411.0],[138.21,846.0],[138.22,882.0],[138.23,1548.0]]]
["binance-futures","SOLUSDT",1743119053195,[[138.18,546.0],[138.17,466.0],[138.16,508.0],[138.15,448.0],[138.14,671.0]],[[138.19,383.0],[138.2,602.0],[138.21,1025.0],[138.22,1065.0],[138.23,1489.0]]]
["binance-futures","SOLUSDT",1743119103006,[[138.13,462.0],[138.12,183.0],[138.11,278.0],[138.1,530.0],[138.09,630.0]],[[138.14,335.0],[138.15,806.0],[138.16,1133.0],[138.17,859.0],[138.18,1782.0]]]
["binance-futures","SOLUSDT",1743119152154,[[138.06,250.0],[138.05,329.0],[138.04,539.0],[138.03,760.0],[138.02,679.0]],[[138.07,126.0],[138.08,355.0],[138.09,899.0],[138.1,1196.0],[138.11,930.0]]]
["binance-futures","SOLUSDT",1743119211878,[[138.11,1771.0],[138.1,156.0],[138.09,373.0],[138.08,410.0],[138.07,525.0]],[[138.12,293.0],[138.13,638.0],[138.14,1121.0],[138.15,1170.0],[138.16,1860.0]]]
["binance-futures","SOLUSDT",1743119263211,[[138.22,392.0],[138.21,228.0],[138.2,343.0],[138.19,509.0],[138.18,332.0]],[[138.23,1292.0],[138.24,640.0],[138.25,1001.0],[138.26,1219.0],[138.27,1230.0]]]
["binance-futures","SOLUSDT",1743119312785,[[138.12,150.0],[138.11,279.0],[138.1,492.0],[138.09,443.0],[138.08,400.0]],[[138.13,1145.0],[138.14,487.0],[138.15,1130.0],[138.16,1432.0],[138.17,1266.0]]]
["binance-futures","SOLUSDT",1743119366334,[[138.07,597.0],[138.06,367.0],[138.05,327.0],[138.04,514.0],[138.03,601.0]],[[138.08,579.0],[138.09,851.0],[138.1,2732.0],[138.11,726.0],[138.12,1220.0]]]
["binance-futures","SOLUSDT",1743119393857,[[138.12,393.0],[138.11,586.0],[138.1,331.0],[138.09,717.0],[138.08,635.0]],[[138.13,291.0],[138.14,472.0],[138.15,1054.0],[138.16,878.0],[138.17,1378.0]]]
["binance-futures","SOLUSDT",1743119428975,[[138.11,381.0],[138.1,371.0],[138.09,397.0],[138.08,569.0],[138.07,726.0]],[[138.12,111.0],[138.13,229.0],[138.14,900.0],[138.15,1112.0],[138.16,1513.0]]]
["binance-futures","SOLUSDT",1743119494227,[[138.06,741.0],[138.05,288.0],[138.04,375.0],[138.03,283.0],[138.02,650.0]],[[138.07,359.0],[138.08,611.0],[138.09,949.0],[138.1,1869.0],[138.11,1366.0]]]
["binance-futures","SOLUSDT",1743119533160,[[138.27,495.0],[138.26,363.0],[138.25,573.0],[138.24,615.0],[138.23,513.0]],[[138.28,98.0],[138.29,359.0],[138.3,646.0],[138.31,1622.0],[138.32,1331.0]]]
["binance-futures","SOLUSDT",1743119592443,[[138.32,291.0],[138.31,321.0],[138.3,520.0],[138.29,297.0],[138.28,709.0]],[[138.33,291.0],[138.34,537.0],[138.35,1046.0],[138.36,794.0],[138.37,1330.0]]]
["binance-futures","SOLUSDT",1743119610585,[[138.37,215.0],[138.36,269.0],[138.35,359.0],[138.34,552.0],[138.33,595.0]],[[138.38,750.0],[138.39,625.0],[138.4,1182.0],[138.41,1347.0],[138.42,1253.0]]]
["binance-futures","SOLUSDT",1743119642951,[[138.23,544.0],[138.22,638.0],[138.21,604.0],[138.2,371.0],[138.19,330.0]],[[138.24,330.0],[138.25,478.0],[138.26,1114.0],[138.27,1044.0],[138.28,1306.0]]]
["binance-futures","SOLUSDT",1743119705718,[[138.31,404.0],[138.3,545.0],[138.29,796.0],[138.28,617.0],[138.27,827.0]],[[138.32,665.0],[138.33,159.0],[138.34,715.0],[138.35,910.0],[138.36,1328.0]]]
["binance-futures","SOLUSDT",1743119738184,[[138.31,34.0],[138.3,217.0],[138.29,295.0],[138.28,770.0],[138.27,826.0]],[[138.32,1142.0],[138.33,658.0],[138.34,918.0],[138.35,870.0],[138.36,1012.0]]]
["binance-futures","SOLUSDT",1743119804422,[[138.28,248.0],[138.27,320.0],[138.26,825.0],[138.25,687.0],[138.24,870.0]],[[138.29,591.0],[138.3,583.0],[138.31,1132.0],[138.32,779.0],[138.33,934.0]]]
["binance-futures","SOLUSDT",1743119830618,[[138.27,647.0],[138.26,583.0],[138.25,422.0],[138.24,955.0],[138.23,825.0]],[[138.28,144.0],[138.29,243.0],[138.3,473.0],[138.31,747.0],[138.32,1416.0]]]
["binance-futures","SOLUSDT",1743119912133,[[138.26,617.0],[138.25,549.0],[138.24,418.0],[138.23,543.0],[138.22,1082.0]],[[138.27,82.0],[138.28,134.0],[138.29,454.0],[138.3,611.0],[138.31,1220.0]]]
["binance-futures","SOLUSDT",1743119937778,[[138.34,65.0],[138.33,269.0],[138.32,457.0],[138.31,459.0],[138.3,547.0]],[[138.35,428.0],[138.36,564.0],[138.37,690.0],[138.38,964.0],[138.39,953.0]]]
["binance-futures","SOLUSDT",1743119967333,[[138.35,510.0],[138.34,523.0],[138.33,275.0],[138.32,317.0],[138.31,720.0]],[[138.36,265.0],[138.37,233.0],[138.38,746.0],[138.39,1213.0],[138.4,1879.0]]]
["binance-futures","SOLUSDT",1743119967381,[[138.35,510.0],[138.34,523.0],[138.33,275.0],[138.32,317.0],[138.31,720.0]],[[138.36,281.0],[138.37,435.0],[138.38,746.0],[138.39,1213.0],[138.4,1879.0]]]
["binance-futures","SOLUSDT",1743119967436,[[138.35,510.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,284.0],[138.37,435.0],[138.38,746.0],[138.39,1213.0],[138.4,1863.0]]]
["binance-futures","SOLUSDT",1743119967499,[[138.35,510.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,291.0],[138.37,435.0],[138.38,746.0],[138.39,1213.0],[138.4,1863.0]]]
["binance-futures","SOLUSDT",1743119967519,[[138.35,510.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,288.0],[138.37,435.0],[138.38,746.0],[138.39,1213.0],[138.4,1863.0]]]
["binance-futures","SOLUSDT",1743119967614,[[138.35,510.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,288.0],[138.37,209.0],[138.38,746.0],[138.39,1186.0],[138.4,1863.0]]]
["binance-futures","SOLUSDT",1743119967666,[[138.35,510.0],[138.34,552.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,285.0],[138.37,209.0],[138.38,746.0],[138.39,1186.0],[138.4,1863.0]]]
["binance-futures","SOLUSDT",1743119967714,[[138.35,510.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,285.0],[138.37,209.0],[138.38,746.0],[138.39,1184.0],[138.4,1863.0]]]
["binance-futures","SOLUSDT",1743119967728,[[138.35,510.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,285.0],[138.37,209.0],[138.38,746.0],[138.39,1184.0],[138.4,1863.0]]]
["binance-futures","SOLUSDT",1743119967819,[[138.35,510.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,285.0],[138.37,209.0],[138.38,746.0],[138.39,1184.0],[138.4,1863.0]]]
["binance-futures","SOLUSDT",1743119967875,[[138.35,510.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,285.0],[138.37,209.0],[138.38,746.0],[138.39,1184.0],[138.4,2163.0]]]
["binance-futures","SOLUSDT",1743119967929,[[138.35,510.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,285.0],[138.37,233.0],[138.38,746.0],[138.39,1186.0],[138.4,2166.0]]]
["binance-futures","SOLUSDT",1743119967982,[[138.35,510.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,285.0],[138.37,435.0],[138.38,746.0],[138.39,1186.0],[138.4,2163.0]]]
["binance-futures","SOLUSDT",1743119968040,[[138.35,510.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,290.0],[138.37,435.0],[138.38,746.0],[138.39,1186.0],[138.4,2212.0]]]
["binance-futures","SOLUSDT",1743119968091,[[138.35,510.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,288.0],[138.37,435.0],[138.38,746.0],[138.39,1186.0],[138.4,2228.0]]]
["binance-futures","SOLUSDT",1743119968139,[[138.35,510.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,288.0],[138.37,411.0],[138.38,746.0],[138.39,1186.0],[138.4,2182.0]]]
["binance-futures","SOLUSDT",1743119968191,[[138.35,510.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,288.0],[138.37,411.0],[138.38,746.0],[138.39,1186.0],[138.4,2163.0]]]
["binance-futures","SOLUSDT",1743119968235,[[138.35,510.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,720.0]],[[138.36,288.0],[138.37,411.0],[138.38,746.0],[138.39,1186.0],[138.4,2163.0]]]
["binance-futures","SOLUSDT",1743119968306,[[138.35,510.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,689.0]],[[138.36,223.0],[138.37,209.0],[138.38,748.0],[138.39,1186.0],[138.4,2164.0]]]
["binance-futures","SOLUSDT",1743119968377,[[138.35,510.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,689.0]],[[138.36,223.0],[138.37,209.0],[138.38,748.0],[138.39,1186.0],[138.4,2164.0]]]
["binance-futures","SOLUSDT",1743119968444,[[138.35,510.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,689.0]],[[138.36,223.0],[138.37,209.0],[138.38,748.0],[138.39,1186.0],[138.4,2215.0]]]
["binance-futures","SOLUSDT",1743119968512,[[138.35,514.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,689.0]],[[138.36,223.0],[138.37,209.0],[138.38,748.0],[138.39,1184.0],[138.4,2215.0]]]
["binance-futures","SOLUSDT",1743119968558,[[138.35,514.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,689.0]],[[138.36,223.0],[138.37,209.0],[138.38,748.0],[138.39,1184.0],[138.4,2215.0]]]
["binance-futures","SOLUSDT",1743119968694,[[138.35,514.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,689.0]],[[138.36,223.0],[138.37,209.0],[138.38,748.0],[138.39,1186.0],[138.4,2215.0]]]
["binance-futures","SOLUSDT",1743119968768,[[138.35,514.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,689.0]],[[138.36,223.0],[138.37,209.0],[138.38,748.0],[138.39,1186.0],[138.4,2215.0]]]
["binance-futures","SOLUSDT",1743119968959,[[138.35,514.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,689.0]],[[138.36,223.0],[138.37,209.0],[138.38,748.0],[138.39,1186.0],[138.4,2164.0]]]
["binance-futures","SOLUSDT",1743119969009,[[138.35,514.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,689.0]],[[138.36,223.0],[138.37,209.0],[138.38,748.0],[138.39,1186.0],[138.4,2180.0]]]
["binance-futures","SOLUSDT",1743119969082,[[138.35,514.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,689.0]],[[138.36,223.0],[138.37,209.0],[138.38,748.0],[138.39,1186.0],[138.4,2164.0]]]
["binance-futures","SOLUSDT",1743119969168,[[138.35,514.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,689.0]],[[138.36,223.0],[138.37,209.0],[138.38,748.0],[138.39,1186.0],[138.4,2164.0]]]
["binance-futures","SOLUSDT",1743119969258,[[138.35,514.0],[138.34,549.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,228.0],[138.37,209.0],[138.38,748.0],[138.39,1186.0],[138.4,2164.0]]]
["binance-futures","SOLUSDT",1743119969327,[[138.35,514.0],[138.34,549.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,229.0],[138.37,209.0],[138.38,748.0],[138.39,1186.0],[138.4,2164.0]]]
["binance-futures","SOLUSDT",1743119969378,[[138.35,514.0],[138.34,549.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,226.0],[138.37,209.0],[138.38,748.0],[138.39,1186.0],[138.4,2164.0]]]
["binance-futures","SOLUSDT",1743119969476,[[138.35,515.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,226.0],[138.37,209.0],[138.38,748.0],[138.39,1186.0],[138.4,2164.0]]]
["binance-futures","SOLUSDT",1743119969518,[[138.35,515.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,226.0],[138.37,209.0],[138.38,750.0],[138.39,1182.0],[138.4,2168.0]]]
["binance-futures","SOLUSDT",1743119969578,[[138.35,515.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,226.0],[138.37,209.0],[138.38,750.0],[138.39,1182.0],[138.4,2168.0]]]
["binance-futures","SOLUSDT",1743119969628,[[138.35,515.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,227.0],[138.37,209.0],[138.38,753.0],[138.39,1182.0],[138.4,2168.0]]]
["binance-futures","SOLUSDT",1743119969678,[[138.35,515.0],[138.34,549.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,227.0],[138.37,209.0],[138.38,753.0],[138.39,1182.0],[138.4,2168.0]]]
["binance-futures","SOLUSDT",1743119969738,[[138.35,515.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,227.0],[138.37,209.0],[138.38,753.0],[138.39,1182.0],[138.4,2168.0]]]
["binance-futures","SOLUSDT",1743119969817,[[138.35,515.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,227.0],[138.37,209.0],[138.38,753.0],[138.39,1182.0],[138.4,2168.0]]]
["binance-futures","SOLUSDT",1743119969985,[[138.35,515.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,227.0],[138.37,209.0],[138.38,753.0],[138.39,1182.0],[138.4,2184.0]]]
["binance-futures","SOLUSDT",1743119970022,[[138.35,515.0],[138.34,549.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,227.0],[138.37,209.0],[138.38,753.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119970095,[[138.35,516.0],[138.34,577.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,217.0],[138.37,176.0],[138.38,748.0],[138.39,1182.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119970146,[[138.35,620.0],[138.34,473.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,140.0],[138.37,212.0],[138.38,712.0],[138.39,1182.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119970195,[[138.35,825.0],[138.34,473.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,140.0],[138.37,212.0],[138.38,708.0],[138.39,1182.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119970242,[[138.35,619.0],[138.34,445.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,140.0],[138.37,214.0],[138.38,708.0],[138.39,1182.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119970307,[[138.35,620.0],[138.34,445.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,201.0],[138.37,236.0],[138.38,708.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119970347,[[138.35,620.0],[138.34,452.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,201.0],[138.37,477.0],[138.38,711.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119970404,[[138.35,620.0],[138.34,452.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,208.0],[138.37,477.0],[138.38,711.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119970455,[[138.35,620.0],[138.34,419.0],[138.33,274.0],[138.32,317.0],[138.31,730.0]],[[138.36,205.0],[138.37,477.0],[138.38,711.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119970529,[[138.35,620.0],[138.34,419.0],[138.33,274.0],[138.32,317.0],[138.31,730.0]],[[138.36,205.0],[138.37,477.0],[138.38,711.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119970627,[[138.35,620.0],[138.34,419.0],[138.33,274.0],[138.32,317.0],[138.31,730.0]],[[138.36,205.0],[138.37,477.0],[138.38,711.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119970751,[[138.35,620.0],[138.34,452.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,225.0],[138.37,504.0],[138.38,711.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119970800,[[138.35,516.0],[138.34,523.0],[138.33,274.0],[138.32,317.0],[138.31,730.0]],[[138.36,220.0],[138.37,504.0],[138.38,711.0],[138.39,1182.0],[138.4,2115.0]]]
["binance-futures","SOLUSDT",1743119970852,[[138.35,516.0],[138.34,462.0],[138.33,274.0],[138.32,317.0],[138.31,730.0]],[[138.36,232.0],[138.37,504.0],[138.38,711.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119970925,[[138.35,516.0],[138.34,462.0],[138.33,274.0],[138.32,317.0],[138.31,730.0]],[[138.36,235.0],[138.37,504.0],[138.38,714.0],[138.39,1179.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119970979,[[138.35,516.0],[138.34,462.0],[138.33,274.0],[138.32,317.0],[138.31,730.0]],[[138.36,235.0],[138.37,477.0],[138.38,714.0],[138.39,1179.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119971045,[[138.35,620.0],[138.34,391.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,208.0],[138.37,214.0],[138.38,714.0],[138.39,1177.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119971135,[[138.35,620.0],[138.34,418.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,147.0],[138.37,214.0],[138.38,714.0],[138.39,1177.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119971196,[[138.35,623.0],[138.34,418.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,147.0],[138.37,214.0],[138.38,714.0],[138.39,1177.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119971256,[[138.35,623.0],[138.34,391.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,149.0],[138.37,236.0],[138.38,714.0],[138.39,1177.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119971302,[[138.35,623.0],[138.34,391.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,213.0],[138.37,236.0],[138.38,714.0],[138.39,1177.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119971361,[[138.35,623.0],[138.34,391.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,213.0],[138.37,436.0],[138.38,714.0],[138.39,1179.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119971401,[[138.35,623.0],[138.34,446.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,213.0],[138.37,475.0],[138.38,714.0],[138.39,1179.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119971436,[[138.35,623.0],[138.34,446.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,219.0],[138.37,475.0],[138.38,714.0],[138.39,1179.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119971554,[[138.35,624.0],[138.34,446.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,217.0],[138.37,475.0],[138.38,714.0],[138.39,1179.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119971604,[[138.35,624.0],[138.34,391.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,217.0],[138.37,475.0],[138.38,714.0],[138.39,1179.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119971669,[[138.35,624.0],[138.34,418.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,217.0],[138.37,214.0],[138.38,714.0],[138.39,1179.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119971721,[[138.35,624.0],[138.34,418.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,213.0],[138.37,214.0],[138.38,714.0],[138.39,1179.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119971775,[[138.35,626.0],[138.34,391.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,216.0],[138.37,214.0],[138.38,714.0],[138.39,1179.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119971832,[[138.35,652.0],[138.34,440.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,152.0],[138.37,214.0],[138.38,506.0],[138.39,1179.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119971869,[[138.35,679.0],[138.34,440.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,149.0],[138.37,191.0],[138.38,506.0],[138.39,1179.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119971939,[[138.35,789.0],[138.34,418.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,149.0],[138.37,191.0],[138.38,496.0],[138.39,1182.0],[138.4,2154.0]]]
["binance-futures","SOLUSDT",1743119971984,[[138.35,626.0],[138.34,418.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,149.0],[138.37,191.0],[138.38,499.0],[138.39,1182.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119972040,[[138.35,679.0],[138.34,440.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,149.0],[138.37,191.0],[138.38,499.0],[138.39,1182.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119972099,[[138.35,679.0],[138.34,440.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,112.0],[138.37,191.0],[138.38,499.0],[138.39,1182.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119972155,[[138.35,881.0],[138.34,490.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,111.0],[138.37,191.0],[138.38,499.0],[138.39,1182.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119972205,[[138.35,859.0],[138.34,490.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,110.0],[138.37,191.0],[138.38,496.0],[138.39,1182.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119972305,[[138.35,626.0],[138.34,441.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,147.0],[138.37,191.0],[138.38,498.0],[138.39,1182.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119972363,[[138.35,627.0],[138.34,441.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,147.0],[138.37,191.0],[138.38,700.0],[138.39,1182.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119972417,[[138.35,627.0],[138.34,441.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,146.0],[138.37,215.0],[138.38,700.0],[138.39,1182.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119972460,[[138.35,627.0],[138.34,391.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,147.0],[138.37,215.0],[138.38,700.0],[138.39,1182.0],[138.4,2151.0]]]
["binance-futures","SOLUSDT",1743119972513,[[138.35,629.0],[138.34,417.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,147.0],[138.37,253.0],[138.38,700.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119972692,[[138.35,856.0],[138.34,417.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,144.0],[138.37,215.0],[138.38,700.0],[138.39,1182.0],[138.4,2139.0]]]
["binance-futures","SOLUSDT",1743119972729,[[138.35,831.0],[138.34,417.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,144.0],[138.37,215.0],[138.38,700.0],[138.39,1182.0],[138.4,2139.0]]]
["binance-futures","SOLUSDT",1743119972850,[[138.35,629.0],[138.34,417.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,144.0],[138.37,215.0],[138.38,700.0],[138.39,1180.0],[138.4,2139.0]]]
["binance-futures","SOLUSDT",1743119972862,[[138.35,629.0],[138.34,417.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,144.0],[138.37,215.0],[138.38,700.0],[138.39,1180.0],[138.4,2139.0]]]
["binance-futures","SOLUSDT",1743119973060,[[138.35,629.0],[138.34,391.0],[138.33,299.0],[138.32,317.0],[138.31,687.0]],[[138.36,144.0],[138.37,215.0],[138.38,720.0],[138.39,1180.0],[138.4,2139.0]]]
["binance-futures","SOLUSDT",1743119973099,[[138.35,629.0],[138.34,391.0],[138.33,299.0],[138.32,317.0],[138.31,687.0]],[[138.36,144.0],[138.37,215.0],[138.38,720.0],[138.39,1182.0],[138.4,2139.0]]]
["binance-futures","SOLUSDT",1743119973162,[[138.35,629.0],[138.34,391.0],[138.33,299.0],[138.32,317.0],[138.31,687.0]],[[138.36,146.0],[138.37,215.0],[138.38,720.0],[138.39,1182.0],[138.4,2139.0]]]
["binance-futures","SOLUSDT",1743119973213,[[138.35,629.0],[138.34,446.0],[138.33,299.0],[138.32,317.0],[138.31,687.0]],[[138.36,146.0],[138.37,215.0],[138.38,720.0],[138.39,1182.0],[138.4,2139.0]]]
["binance-futures","SOLUSDT",1743119973279,[[138.35,629.0],[138.34,446.0],[138.33,299.0],[138.32,317.0],[138.31,687.0]],[[138.36,146.0],[138.37,215.0],[138.38,700.0],[138.39,1182.0],[138.4,2139.0]]]
["binance-futures","SOLUSDT",1743119973338,[[138.35,629.0],[138.34,446.0],[138.33,299.0],[138.32,317.0],[138.31,687.0]],[[138.36,146.0],[138.37,215.0],[138.38,720.0],[138.39,1182.0],[138.4,2139.0]]]
["binance-futures","SOLUSDT",1743119973445,[[138.35,629.0],[138.34,446.0],[138.33,299.0],[138.32,317.0],[138.31,687.0]],[[138.36,209.0],[138.37,215.0],[138.38,720.0],[138.39,1182.0],[138.4,2139.0]]]
["binance-futures","SOLUSDT",1743119973485,[[138.35,629.0],[138.34,456.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,211.0],[138.37,253.0],[138.38,745.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119973543,[[138.35,629.0],[138.34,456.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,209.0],[138.37,253.0],[138.38,745.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119973609,[[138.35,631.0],[138.34,456.0],[138.33,299.0],[138.32,317.0],[138.31,687.0]],[[138.36,198.0],[138.37,253.0],[138.38,747.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119973665,[[138.35,631.0],[138.34,456.0],[138.33,299.0],[138.32,317.0],[138.31,687.0]],[[138.36,206.0],[138.37,253.0],[138.38,750.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119973728,[[138.35,625.0],[138.34,456.0],[138.33,319.0],[138.32,317.0],[138.31,687.0]],[[138.36,211.0],[138.37,253.0],[138.38,737.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119973747,[[138.35,625.0],[138.34,456.0],[138.33,299.0],[138.32,317.0],[138.31,687.0]],[[138.36,211.0],[138.37,253.0],[138.38,757.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119973829,[[138.35,625.0],[138.34,456.0],[138.33,299.0],[138.32,317.0],[138.31,687.0]],[[138.36,211.0],[138.37,253.0],[138.38,757.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119973927,[[138.35,625.0],[138.34,456.0],[138.33,299.0],[138.32,317.0],[138.31,687.0]],[[138.36,211.0],[138.37,253.0],[138.38,737.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974035,[[138.35,625.0],[138.34,456.0],[138.33,299.0],[138.32,317.0],[138.31,687.0]],[[138.36,211.0],[138.37,253.0],[138.38,732.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974086,[[138.35,625.0],[138.34,481.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,211.0],[138.37,253.0],[138.38,732.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974137,[[138.35,625.0],[138.34,481.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,212.0],[138.37,253.0],[138.38,734.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974209,[[138.35,625.0],[138.34,456.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,216.0],[138.37,253.0],[138.38,714.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974255,[[138.35,625.0],[138.34,456.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,216.0],[138.37,253.0],[138.38,714.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974326,[[138.35,625.0],[138.34,481.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,216.0],[138.37,253.0],[138.38,714.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974428,[[138.35,625.0],[138.34,481.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,216.0],[138.37,253.0],[138.38,714.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974480,[[138.35,521.0],[138.34,560.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,228.0],[138.37,272.0],[138.38,714.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974526,[[138.35,645.0],[138.34,456.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,226.0],[138.37,272.0],[138.38,714.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974590,[[138.35,827.0],[138.34,481.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,166.0],[138.37,252.0],[138.38,714.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974658,[[138.35,645.0],[138.34,481.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,158.0],[138.37,252.0],[138.38,714.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974711,[[138.35,645.0],[138.34,456.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,158.0],[138.37,272.0],[138.38,714.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974769,[[138.35,647.0],[138.34,456.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,180.0],[138.37,296.0],[138.38,714.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974796,[[138.35,647.0],[138.34,456.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,158.0],[138.37,272.0],[138.38,714.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974864,[[138.35,647.0],[138.34,456.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,158.0],[138.37,272.0],[138.38,714.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119974962,[[138.35,647.0],[138.34,456.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,158.0],[138.37,474.0],[138.38,714.0],[138.39,1182.0],[138.4,2112.0]]]
["binance-futures","SOLUSDT",1743119975089,[[138.35,647.0],[138.34,456.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,221.0],[138.37,437.0],[138.38,714.0],[138.39,1182.0],[138.4,2152.0]]]
["binance-futures","SOLUSDT",1743119975167,[[138.35,647.0],[138.34,456.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,221.0],[138.37,417.0],[138.38,714.0],[138.39,1182.0],[138.4,2152.0]]]
["binance-futures","SOLUSDT",1743119975239,[[138.35,647.0],[138.34,456.0],[138.33,274.0],[138.32,317.0],[138.31,687.0]],[[138.36,221.0],[138.37,436.0],[138.38,714.0],[138.39,1182.0],[138.4,2155.0]]]
["binance-futures","SOLUSDT",1743119975299,[[138.37,485.0],[138.36,713.0],[138.35,341.0],[138.34,404.0],[138.33,473.0]],[[138.38,122.0],[138.39,681.0],[138.4,1398.0],[138.41,958.0],[138.42,1340.0]]]
["binance-futures","SOLUSDT",1743119975348,[[138.37,591.0],[138.36,650.0],[138.35,307.0],[138.34,346.0],[138.33,454.0]],[[138.38,182.0],[138.39,276.0],[138.4,1047.0],[138.41,911.0],[138.42,1082.0]]]
["binance-futures","SOLUSDT",1743119975398,[[138.37,488.0],[138.36,755.0],[138.35,287.0],[138.34,346.0],[138.33,454.0]],[[138.38,203.0],[138.39,302.0],[138.4,1074.0],[138.41,911.0],[138.42,1088.0]]]
["binance-futures","SOLUSDT",1743119975453,[[138.37,488.0],[138.36,755.0],[138.35,285.0],[138.34,346.0],[138.33,487.0]],[[138.38,183.0],[138.39,274.0],[138.4,1074.0],[138.41,911.0],[138.42,1077.0]]]
["binance-futures","SOLUSDT",1743119975507,[[138.37,491.0],[138.36,755.0],[138.35,285.0],[138.34,346.0],[138.33,487.0]],[[138.38,183.0],[138.39,493.0],[138.4,1074.0],[138.41,1017.0],[138.42,1207.0]]]
["binance-futures","SOLUSDT",1743119975543,[[138.37,491.0],[138.36,755.0],[138.35,285.0],[138.34,346.0],[138.33,487.0]],[[138.38,183.0],[138.39,493.0],[138.4,1074.0],[138.41,1017.0],[138.42,1257.0]]]
["binance-futures","SOLUSDT",1743119975623,[[138.37,491.0],[138.36,755.0],[138.35,285.0],[138.34,346.0],[138.33,487.0]],[[138.38,183.0],[138.39,493.0],[138.4,1074.0],[138.41,1009.0],[138.42,1243.0]]]
["binance-futures","SOLUSDT",1743119975674,[[138.37,595.0],[138.36,651.0],[138.35,285.0],[138.34,346.0],[138.33,487.0]],[[138.38,178.0],[138.39,493.0],[138.4,1075.0],[138.41,1008.0],[138.42,1243.0]]]
["binance-futures","SOLUSDT",1743119975729,[[138.37,595.0],[138.36,378.0],[138.35,285.0],[138.34,346.0],[138.33,487.0]],[[138.38,178.0],[138.39,493.0],[138.4,1075.0],[138.41,1008.0],[138.42,1243.0]]]
["binance-futures","SOLUSDT",1743119975785,[[138.37,595.0],[138.36,378.0],[138.35,285.0],[138.34,454.0],[138.33,487.0]],[[138.38,178.0],[138.39,493.0],[138.4,1075.0],[138.41,1008.0],[138.42,1243.0]]]
["binance-futures","SOLUSDT",1743119975852,[[138.37,595.0],[138.36,378.0],[138.35,285.0],[138.34,454.0],[138.33,487.0]],[[138.38,178.0],[138.39,493.0],[138.4,1075.0],[138.41,1010.0],[138.42,1244.0]]]
["binance-futures","SOLUSDT",1743119975905,[[138.37,491.0],[138.36,482.0],[138.35,323.0],[138.34,457.0],[138.33,489.0]],[[138.38,179.0],[138.39,531.0],[138.4,1077.0],[138.41,1011.0],[138.42,1243.0]]]
["binance-futures","SOLUSDT",1743119975948,[[138.37,566.0],[138.36,378.0],[138.35,324.0],[138.34,457.0],[138.33,488.0]],[[138.38,157.0],[138.39,495.0],[138.4,1077.0],[138.41,1011.0],[138.42,1193.0]]]
["binance-futures","SOLUSDT",1743119976027,[[138.37,566.0],[138.36,432.0],[138.35,324.0],[138.34,457.0],[138.33,488.0]],[[138.38,157.0],[138.39,495.0],[138.4,1077.0],[138.41,1011.0],[138.42,1244.0]]]
["binance-futures","SOLUSDT",1743119976085,[[138.37,566.0],[138.36,432.0],[138.35,324.0],[138.34,457.0],[138.33,488.0]],[[138.38,157.0],[138.39,495.0],[138.4,1077.0],[138.41,1011.0],[138.42,1244.0]]]
["binance-futures","SOLUSDT",1743119976142,[[138.37,566.0],[138.36,473.0],[138.35,324.0],[138.34,457.0],[138.33,455.0]],[[138.38,157.0],[138.39,495.0],[138.4,1078.0],[138.41,1011.0],[138.42,1244.0]]]
["binance-futures","SOLUSDT",1743119976180,[[138.37,566.0],[138.36,461.0],[138.35,324.0],[138.34,457.0],[138.33,455.0]],[[138.38,157.0],[138.39,495.0],[138.4,1078.0],[138.41,991.0],[138.42,1233.0]]]
["binance-futures","SOLUSDT",1743119976261,[[138.37,566.0],[138.36,461.0],[138.35,324.0],[138.34,457.0],[138.33,455.0]],[[138.38,157.0],[138.39,495.0],[138.4,1078.0],[138.41,986.0],[138.42,1233.0]]]
["binance-futures","SOLUSDT",1743119976309,[[138.37,462.0],[138.36,511.0],[138.35,288.0],[138.34,457.0],[138.33,455.0]],[[138.38,209.0],[138.39,495.0],[138.4,1078.0],[138.41,986.0],[138.42,1233.0]]]
["binance-futures","SOLUSDT",1743119976355,[[138.37,462.0],[138.36,511.0],[138.35,288.0],[138.34,457.0],[138.33,455.0]],[[138.38,209.0],[138.39,497.0],[138.4,1078.0],[138.41,1035.0],[138.42,1182.0]]]
["binance-futures","SOLUSDT",1743119976404,[[138.37,616.0],[138.36,407.0],[138.35,288.0],[138.34,457.0],[138.33,455.0]],[[138.38,209.0],[138.39,516.0],[138.4,1078.0],[138.41,1035.0],[138.42,1254.0]]]
["binance-futures","SOLUSDT",1743119976473,[[138.37,462.0],[138.36,511.0],[138.35,288.0],[138.34,457.0],[138.33,455.0]],[[138.38,209.0],[138.39,516.0],[138.4,1078.0],[138.41,986.0],[138.42,1305.0]]]
["binance-futures","SOLUSDT",1743119976527,[[138.37,462.0],[138.36,470.0],[138.35,288.0],[138.34,457.0],[138.33,496.0]],[[138.38,209.0],[138.39,516.0],[138.4,1078.0],[138.41,986.0],[138.42,1302.0]]]
["binance-futures","SOLUSDT",1743119976579,[[138.37,462.0],[138.36,470.0],[138.35,288.0],[138.34,457.0],[138.33,496.0]],[[138.38,209.0],[138.39,516.0],[138.4,1078.0],[138.41,986.0],[138.42,1297.0]]]
["binance-futures","SOLUSDT",1743119976614,[[138.37,450.0],[138.36,455.0],[138.35,288.0],[138.34,457.0],[138.33,496.0]],[[138.38,342.0],[138.39,554.0],[138.4,1078.0],[138.41,986.0],[138.42,1297.0]]]
["binance-futures","SOLUSDT",1743119976688,[[138.37,450.0],[138.36,455.0],[138.35,288.0],[138.34,457.0],[138.33,496.0]],[[138.38,224.0],[138.39,518.0],[138.4,1075.0],[138.41,986.0],[138.42,1300.0]]]
["binance-futures","SOLUSDT",1743119976738,[[138.37,450.0],[138.36,455.0],[138.35,288.0],[138.34,457.0],[138.33,496.0]],[[138.38,230.0],[138.39,556.0],[138.4,1075.0],[138.41,986.0],[138.42,1300.0]]]
["binance-futures","SOLUSDT",1743119976785,[[138.37,450.0],[138.36,455.0],[138.35,288.0],[138.34,457.0],[138.33,496.0]],[[138.38,228.0],[138.39,518.0],[138.4,1075.0],[138.41,986.0],[138.42,1300.0]]]
["binance-futures","SOLUSDT",1743119976845,[[138.37,449.0],[138.36,491.0],[138.35,288.0],[138.34,457.0],[138.33,496.0]],[[138.38,208.0],[138.39,518.0],[138.4,1075.0],[138.41,986.0],[138.42,1300.0]]]
["binance-futures","SOLUSDT",1743119976893,[[138.37,449.0],[138.36,491.0],[138.35,288.0],[138.34,457.0],[138.33,496.0]],[[138.38,208.0],[138.39,518.0],[138.4,1075.0],[138.41,986.0],[138.42,1300.0]]]
["binance-futures","SOLUSDT",1743119976945,[[138.37,449.0],[138.36,545.0],[138.35,288.0],[138.34,457.0],[138.33,496.0]],[[138.38,208.0],[138.39,518.0],[138.4,1075.0],[138.41,986.0],[138.42,1300.0]]]
["binance-futures","SOLUSDT",1743119976996,[[138.37,449.0],[138.36,545.0],[138.35,288.0],[138.34,457.0],[138.33,496.0]],[[138.38,208.0],[138.39,518.0],[138.4,1075.0],[138.41,986.0],[138.42,1271.0]]]
["binance-futures","SOLUSDT",1743119977059,[[138.37,755.0],[138.36,441.0],[138.35,288.0],[138.34,457.0],[138.33,496.0]],[[138.38,191.0],[138.39,518.0],[138.4,1075.0],[138.41,986.0],[138.42,1271.0]]]
["binance-futures","SOLUSDT",1743119977117,[[138.37,449.0],[138.36,491.0],[138.35,288.0],[138.34,349.0],[138.33,496.0]],[[138.38,192.0],[138.39,518.0],[138.4,1075.0],[138.41,986.0],[138.42,1300.0]]]
["binance-futures","SOLUSDT",1743119977160,[[138.37,449.0],[138.36,586.0],[138.35,288.0],[138.34,349.0],[138.33,455.0]],[[138.38,192.0],[138.39,492.0],[138.4,1075.0],[138.41,986.0],[138.42,1300.0]]]
["binance-futures","SOLUSDT",1743119977221,[[138.37,449.0],[138.36,586.0],[138.35,288.0],[138.34,349.0],[138.33,455.0]],[[138.38,192.0],[138.39,290.0],[138.4,1075.0],[138.41,986.0],[138.42,1300.0]]]
["binance-futures","SOLUSDT",1743119977354,[[138.37,449.0],[138.36,532.0],[138.35,288.0],[138.34,349.0],[138.33,455.0]],[[138.38,192.0],[138.39,287.0],[138.4,1075.0],[138.41,989.0],[138.42,1252.0]]]
["binance-futures","SOLUSDT",1743119977399,[[138.37,449.0],[138.36,532.0],[138.35,288.0],[138.34,349.0],[138.33,455.0]],[[138.38,192.0],[138.39,489.0],[138.4,1075.0],[138.41,989.0],[138.42,1255.0]]]
["binance-futures","SOLUSDT",1743119977456,[[138.37,449.0],[138.36,532.0],[138.35,288.0],[138.34,349.0],[138.33,455.0]],[[138.38,200.0],[138.39,565.0],[138.4,1075.0],[138.41,989.0],[138.42,1252.0]]]
["binance-futures","SOLUSDT",1743119977509,[[138.37,530.0],[138.36,532.0],[138.35,288.0],[138.34,349.0],[138.33,455.0]],[[138.38,221.0],[138.39,527.0],[138.4,1075.0],[138.41,989.0],[138.42,1252.0]]]
["binance-futures","SOLUSDT",1743119977549,[[138.37,465.0],[138.36,491.0],[138.35,288.0],[138.34,349.0],[138.33,496.0]],[[138.38,214.0],[138.39,565.0],[138.4,1075.0],[138.41,989.0],[138.42,1252.0]]]
["binance-futures","SOLUSDT",1743119977638,[[138.37,465.0],[138.36,532.0],[138.35,288.0],[138.34,345.0],[138.33,459.0]],[[138.38,217.0],[138.39,489.0],[138.4,1075.0],[138.41,989.0],[138.42,1252.0]]]
["binance-futures","SOLUSDT",1743119977661,[[138.37,465.0],[138.36,532.0],[138.35,288.0],[138.34,345.0],[138.33,459.0]],[[138.38,228.0],[138.39,489.0],[138.4,1075.0],[138.41,989.0],[138.42,1252.0]]]
["binance-futures","SOLUSDT",1743119977794,[[138.37,465.0],[138.36,491.0],[138.35,288.0],[138.34,345.0],[138.33,500.0]],[[138.38,228.0],[138.39,527.0],[138.4,1075.0],[138.41,989.0],[138.42,1223.0]]]
["binance-futures","SOLUSDT",1743119977847,[[138.37,465.0],[138.36,491.0],[138.35,288.0],[138.34,345.0],[138.33,500.0]],[[138.38,228.0],[138.39,489.0],[138.4,1075.0],[138.41,989.0],[138.42,1223.0]]]
["binance-futures","SOLUSDT",1743119977898,[[138.37,465.0],[138.36,532.0],[138.35,288.0],[138.34,345.0],[138.33,459.0]],[[138.38,214.0],[138.39,489.0],[138.4,1075.0],[138.41,989.0],[138.42,1223.0]]]
["binance-futures","SOLUSDT",1743119977948,[[138.37,465.0],[138.36,491.0],[138.35,288.0],[138.34,345.0],[138.33,494.0]],[[138.38,214.0],[138.39,489.0],[138.4,1075.0],[138.41,989.0],[138.42,1223.0]]]
["binance-futures","SOLUSDT",1743119978011,[[138.37,465.0],[138.36,491.0],[138.35,288.0],[138.34,345.0],[138.33,494.0]],[[138.38,214.0],[138.39,565.0],[138.4,1086.0],[138.41,989.0],[138.42,1252.0]]]
["binance-futures","SOLUSDT",1743119978038,[[138.37,465.0],[138.36,491.0],[138.35,288.0],[138.34,345.0],[138.33,494.0]],[[138.38,224.0],[138.39,565.0],[138.4,1086.0],[138.41,989.0],[138.42,1252.0]]]
["binance-futures","SOLUSDT",1743119978115,[[138.37,466.0],[138.36,491.0],[138.35,288.0],[138.34,345.0],[138.33,494.0]],[[138.38,224.0],[138.39,527.0],[138.4,1086.0],[138.41,989.0],[138.42,1252.0]]]
["binance-futures","SOLUSDT",1743119978168,[[138.37,466.0],[138.36,464.0],[138.35,315.0],[138.34,345.0],[138.33,459.0]],[[138.38,224.0],[138.39,314.0],[138.4,1059.0],[138.41,989.0],[138.42,1252.0]]]
["binance-futures","SOLUSDT",1743119978213,[[138.37,466.0],[138.36,464.0],[138.35,315.0],[138.34,345.0],[138.33,459.0]],[[138.38,221.0],[138.39,390.0],[138.4,1059.0],[138.41,989.0],[138.42,1252.0]]]
["binance-futures","SOLUSDT",1743119978277,[[138.37,437.0],[138.36,464.0],[138.35,315.0],[138.34,345.0],[138.33,494.0]],[[138.38,423.0],[138.39,583.0],[138.4,1059.0],[138.41,989.0],[138.42,1213.0]]]
["binance-futures","SOLUSDT",1743119978327,[[138.37,431.0],[138.36,464.0],[138.35,314.0],[138.34,345.0],[138.33,494.0]],[[138.38,433.0],[138.39,554.0],[138.4,1059.0],[138.41,989.0],[138.42,1241.0]]]
["binance-futures","SOLUSDT",1743119978381,[[138.37,431.0],[138.36,464.0],[138.35,314.0],[138.34,345.0],[138.33,494.0]],[[138.38,233.0],[138.39,516.0],[138.4,1059.0],[138.41,989.0],[138.42,1241.0]]]
["binance-futures","SOLUSDT",1743119978435,[[138.37,431.0],[138.36,666.0],[138.35,314.0],[138.34,345.0],[138.33,494.0]],[[138.38,245.0],[138.39,516.0],[138.4,1059.0],[138.41,989.0],[138.42,1241.0]]]
["binance-futures","SOLUSDT",1743119978490,[[138.37,431.0],[138.36,666.0],[138.35,314.0],[138.34,345.0],[138.33,494.0]],[[138.38,247.0],[138.39,554.0],[138.4,1059.0],[138.41,989.0],[138.42,1241.0]]]
["binance-futures","SOLUSDT",1743119978540,[[138.37,479.0],[138.36,748.0],[138.35,314.0],[138.34,345.0],[138.33,459.0]],[[138.38,242.0],[138.39,516.0],[138.4,1059.0],[138.41,989.0],[138.42,1241.0]]]
["binance-futures","SOLUSDT",1743119978607,[[138.37,431.0],[138.36,688.0],[138.35,314.0],[138.34,345.0],[138.33,459.0]],[[138.38,241.0],[138.39,554.0],[138.4,1059.0],[138.41,989.0],[138.42,1241.0]]]
["binance-futures","SOLUSDT",1743119978660,[[138.37,431.0],[138.36,675.0],[138.35,333.0],[138.34,345.0],[138.33,459.0]],[[138.38,241.0],[138.39,516.0],[138.4,1059.0],[138.41,989.0],[138.42,1241.0]]]
["binance-futures","SOLUSDT",1743119978710,[[138.37,431.0],[138.36,473.0],[138.35,333.0],[138.34,345.0],[138.33,459.0]],[[138.38,245.0],[138.39,592.0],[138.4,1059.0],[138.41,989.0],[138.42,1241.0]]]
["binance-futures","SOLUSDT",1743119978805,[[138.37,431.0],[138.36,473.0],[138.35,333.0],[138.34,345.0],[138.33,459.0]],[[138.38,243.0],[138.39,592.0],[138.4,1059.0],[138.41,989.0],[138.42,1241.0]]]
["binance-futures","SOLUSDT",1743119978879,[[138.37,431.0],[138.36,473.0],[138.35,333.0],[138.34,345.0],[138.33,459.0]],[[138.38,243.0],[138.39,592.0],[138.4,1059.0],[138.41,989.0],[138.42,1241.0]]]
["binance-futures","SOLUSDT",1743119978940,[[138.37,431.0],[138.36,473.0],[138.35,333.0],[138.34,345.0],[138.33,459.0]],[[138.38,243.0],[138.39,592.0],[138.4,1059.0],[138.41,989.0],[138.42,1241.0]]]
["binance-futures","SOLUSDT",1743119979002,[[138.37,431.0],[138.36,473.0],[138.35,333.0],[138.34,345.0],[138.33,459.0]],[[138.38,247.0],[138.39,592.0],[138.4,1059.0],[138.41,1009.0],[138.42,1241.0]]]
["binance-futures","SOLUSDT",1743119979067,[[138.37,431.0],[138.36,473.0],[138.35,333.0],[138.34,345.0],[138.33,459.0]],[[138.38,247.0],[138.39,554.0],[138.4,1059.0],[138.41,1009.0],[138.42,1241.0]]]
["binance-futures","SOLUSDT",1743119979140,[[138.37,431.0],[138.36,473.0],[138.35,333.0],[138.34,345.0],[138.33,459.0]],[[138.38,245.0],[138.39,516.0],[138.4,1059.0],[138.41,1009.0],[138.42,1240.0]]]
["binance-futures","SOLUSDT",1743119979260,[[138.37,431.0],[138.36,473.0],[138.35,333.0],[138.34,345.0],[138.33,459.0]],[[138.38,245.0],[138.39,516.0],[138.4,1059.0],[138.41,1009.0],[138.42,1243.0]]]
["binance-futures","SOLUSDT",1743119979315,[[138.37,431.0],[138.36,473.0],[138.35,333.0],[138.34,345.0],[138.33,459.0]],[[138.38,245.0],[138.39,516.0],[138.4,1059.0],[138.41,1009.0],[138.42,1240.0]]]
["binance-futures","SOLUSDT",1743119979356,[[138.37,426.0],[138.36,445.0],[138.35,333.0],[138.34,345.0],[138.33,494.0]],[[138.38,250.0],[138.39,650.0],[138.4,1059.0],[138.41,1009.0],[138.42,1240.0]]]
["binance-futures","SOLUSDT",1743119979374,[[138.37,426.0],[138.36,445.0],[138.35,333.0],[138.34,345.0],[138.33,494.0]],[[138.38,250.0],[138.39,674.0],[138.4,1059.0],[138.41,1009.0],[138.42,1240.0]]]
["binance-futures","SOLUSDT",1743119979476,[[138.37,425.0],[138.36,290.0],[138.35,437.0],[138.34,345.0],[138.33,494.0]],[[138.38,549.0],[138.39,672.0],[138.4,1059.0],[138.41,1009.0],[138.42,1240.0]]]
["binance-futures","SOLUSDT",1743119979531,[[138.37,96.0],[138.36,306.0],[138.35,332.0],[138.34,449.0],[138.33,494.0]],[[138.38,660.0],[138.39,705.0],[138.4,1127.0],[138.41,1009.0],[138.42,1143.0]]]
["binance-futures","SOLUSDT",1743119979584,[[138.36,214.0],[138.35,275.0],[138.34,345.0],[138.33,524.0]],[[138.37,795.0],[138.38,889.0],[138.39,354.0],[138.4,1134.0],[138.41,1289.0]]]
["binance-futures","SOLUSDT",1743119979634,[[138.36,201.0],[138.35,297.0],[138.34,345.0],[138.33,518.0],[138.32,458.0]],[[138.37,795.0],[138.38,845.0],[138.39,357.0],[138.4,1134.0],[138.41,1286.0]]]
["binance-futures","SOLUSDT",1743119979687,[[138.36,201.0],[138.35,297.0],[138.34,345.0],[138.33,518.0],[138.32,474.0]],[[138.37,726.0],[138.38,808.0],[138.39,357.0],[138.4,1421.0],[138.41,1286.0]]]
["binance-futures","SOLUSDT",1743119979738,[[138.36,189.0],[138.35,297.0],[138.34,345.0],[138.33,518.0],[138.32,474.0]],[[138.37,726.0],[138.38,804.0],[138.39,361.0],[138.4,1419.0],[138.41,1286.0]]]
["binance-futures","SOLUSDT",1743119979847,[[138.36,189.0],[138.35,297.0],[138.34,345.0],[138.33,582.0],[138.32,474.0]],[[138.37,719.0],[138.38,804.0],[138.39,361.0],[138.4,1419.0],[138.41,1257.0]]]
["binance-futures","SOLUSDT",1743119979901,[[138.36,297.0],[138.35,331.0],[138.34,345.0],[138.33,579.0],[138.32,439.0]],[[138.37,478.0],[138.38,657.0],[138.39,361.0],[138.4,1352.0],[138.41,1257.0]]]
["binance-futures","SOLUSDT",1743119979949,[[138.36,181.0],[138.35,331.0],[138.34,345.0],[138.33,579.0],[138.32,439.0]],[[138.37,427.0],[138.38,492.0],[138.39,383.0],[138.4,1354.0],[138.41,1257.0]]]
["binance-futures","SOLUSDT",1743119980001,[[138.36,181.0],[138.35,331.0],[138.34,345.0],[138.33,579.0],[138.32,439.0]],[[138.37,428.0],[138.38,490.0],[138.39,383.0],[138.4,1354.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119980056,[[138.36,181.0],[138.35,533.0],[138.34,345.0],[138.33,579.0],[138.32,439.0]],[[138.37,428.0],[138.38,660.0],[138.39,383.0],[138.4,1354.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119980102,[[138.36,181.0],[138.35,587.0],[138.34,345.0],[138.33,579.0],[138.32,439.0]],[[138.37,428.0],[138.38,452.0],[138.39,383.0],[138.4,1432.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119980172,[[138.36,180.0],[138.35,533.0],[138.34,345.0],[138.33,579.0],[138.32,439.0]],[[138.37,433.0],[138.38,490.0],[138.39,383.0],[138.4,1430.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119980236,[[138.36,188.0],[138.35,533.0],[138.34,345.0],[138.33,575.0],[138.32,439.0]],[[138.37,433.0],[138.38,490.0],[138.39,384.0],[138.4,1430.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119980307,[[138.36,190.0],[138.35,530.0],[138.34,345.0],[138.33,575.0],[138.32,439.0]],[[138.37,433.0],[138.38,490.0],[138.39,384.0],[138.4,1430.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119980429,[[138.36,190.0],[138.35,503.0],[138.34,372.0],[138.33,575.0],[138.32,439.0]],[[138.37,435.0],[138.38,489.0],[138.39,384.0],[138.4,1430.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119980519,[[138.36,203.0],[138.35,503.0],[138.34,372.0],[138.33,575.0],[138.32,439.0]],[[138.37,435.0],[138.38,489.0],[138.39,380.0],[138.4,1430.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119980601,[[138.36,203.0],[138.35,503.0],[138.34,372.0],[138.33,575.0],[138.32,439.0]],[[138.37,437.0],[138.38,486.0],[138.39,380.0],[138.4,1430.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119980618,[[138.36,203.0],[138.35,503.0],[138.34,372.0],[138.33,575.0],[138.32,439.0]],[[138.37,437.0],[138.38,486.0],[138.39,380.0],[138.4,1430.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119980700,[[138.36,204.0],[138.35,503.0],[138.34,372.0],[138.33,575.0],[138.32,439.0]],[[138.37,437.0],[138.38,448.0],[138.39,380.0],[138.4,1430.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119980756,[[138.36,204.0],[138.35,503.0],[138.34,372.0],[138.33,575.0],[138.32,434.0]],[[138.37,437.0],[138.38,486.0],[138.39,380.0],[138.4,1430.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119980856,[[138.36,204.0],[138.35,533.0],[138.34,372.0],[138.33,575.0],[138.32,434.0]],[[138.37,437.0],[138.38,448.0],[138.39,380.0],[138.4,1409.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119980913,[[138.36,204.0],[138.35,533.0],[138.34,372.0],[138.33,575.0],[138.32,434.0]],[[138.37,437.0],[138.38,448.0],[138.39,402.0],[138.4,1409.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119980960,[[138.36,406.0],[138.35,533.0],[138.34,372.0],[138.33,575.0],[138.32,431.0]],[[138.37,489.0],[138.38,411.0],[138.39,402.0],[138.4,1409.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119981006,[[138.36,406.0],[138.35,533.0],[138.34,372.0],[138.33,575.0],[138.32,431.0]],[[138.37,489.0],[138.38,392.0],[138.39,402.0],[138.4,1409.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119981069,[[138.36,406.0],[138.35,585.0],[138.34,372.0],[138.33,575.0],[138.32,431.0]],[[138.37,497.0],[138.38,392.0],[138.39,402.0],[138.4,1409.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119981123,[[138.36,438.0],[138.35,734.0],[138.34,372.0],[138.33,471.0],[138.32,431.0]],[[138.37,439.0],[138.38,392.0],[138.39,402.0],[138.4,1409.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119981174,[[138.36,406.0],[138.35,689.0],[138.34,372.0],[138.33,471.0],[138.32,427.0]],[[138.37,439.0],[138.38,392.0],[138.39,398.0],[138.4,1409.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119981260,[[138.36,204.0],[138.35,585.0],[138.34,476.0],[138.33,471.0],[138.32,427.0]],[[138.37,379.0],[138.38,392.0],[138.39,398.0],[138.4,1409.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119981310,[[138.36,237.0],[138.35,585.0],[138.34,476.0],[138.33,471.0],[138.32,427.0]],[[138.37,380.0],[138.38,392.0],[138.39,398.0],[138.4,1409.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119981361,[[138.36,232.0],[138.35,533.0],[138.34,488.0],[138.33,471.0],[138.32,427.0]],[[138.37,380.0],[138.38,392.0],[138.39,398.0],[138.4,1409.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119981462,[[138.36,232.0],[138.35,533.0],[138.34,488.0],[138.33,471.0],[138.32,427.0]],[[138.37,380.0],[138.38,392.0],[138.39,398.0],[138.4,1409.0],[138.41,1255.0]]]
["binance-futures","SOLUSDT",1743119981516,[[138.36,370.0],[138.35,689.0],[138.34,384.0],[138.33,471.0],[138.32,427.0]],[[138.37,371.0],[138.38,392.0],[138.39,398.0],[138.4,1409.0],[138.41,1256.0]]]
["binance-futures","SOLUSDT",1743119981575,[[138.36,232.0],[138.35,533.0],[138.34,488.0],[138.33,471.0],[138.32,427.0]],[[138.37,372.0],[138.38,392.0],[138.39,398.0],[138.4,1409.0],[138.41,1256.0]]]
["binance-futures","SOLUSDT",1743119981689,[[138.36,232.0],[138.35,533.0],[138.34,488.0],[138.33,471.0],[138.32,427.0]],[[138.37,372.0],[138.38,538.0],[138.39,398.0],[138.4,1409.0],[138.41,1256.0]]]
["binance-futures","SOLUSDT",1743119981815,[[138.36,232.0],[138.35,533.0],[138.34,488.0],[138.33,471.0],[138.32,427.0]],[[138.37,372.0],[138.38,576.0],[138.39,398.0],[138.4,1409.0],[138.41,1256.0]]]
["binance-futures","SOLUSDT",1743119981873,[[138.36,232.0],[138.35,583.0],[138.34,489.0],[138.33,649.0],[138.32,446.0]],[[138.37,233.0],[138.38,365.0],[138.39,398.0],[138.4,1155.0],[138.41,1433.0]]]
["binance-futures","SOLUSDT",1743119981927,[[138.36,280.0],[138.35,755.0],[138.34,385.0],[138.33,614.0],[138.32,474.0]],[[138.37,36.0],[138.38,207.0],[138.39,347.0],[138.4,1115.0],[138.41,1433.0]]]
["binance-futures","SOLUSDT",1743119981977,[[138.37,1296.0],[138.36,670.0],[138.35,330.0],[138.34,450.0],[138.33,613.0]],[[138.38,133.0],[138.39,348.0],[138.4,1102.0],[138.41,1410.0],[138.42,1169.0]]]
["binance-futures","SOLUSDT",1743119982028,[[138.37,1296.0],[138.36,594.0],[138.35,330.0],[138.34,456.0],[138.33,613.0]],[[138.38,133.0],[138.39,341.0],[138.4,1173.0],[138.41,1416.0],[138.42,1169.0]]]
["binance-futures","SOLUSDT",1743119982080,[[138.37,1260.0],[138.36,563.0],[138.35,377.0],[138.34,470.0],[138.33,613.0]],[[138.38,132.0],[138.39,368.0],[138.4,888.0],[138.41,1457.0],[138.42,1202.0]]]
["binance-futures","SOLUSDT",1743119982136,[[138.37,1261.0],[138.36,563.0],[138.35,377.0],[138.34,470.0],[138.33,613.0]],[[138.38,134.0],[138.39,315.0],[138.4,838.0],[138.41,1508.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119982174,[[138.37,1103.0],[138.36,563.0],[138.35,377.0],[138.34,470.0],[138.33,613.0]],[[138.38,134.0],[138.39,315.0],[138.4,838.0],[138.41,1508.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119982238,[[138.37,1103.0],[138.36,563.0],[138.35,377.0],[138.34,470.0],[138.33,613.0]],[[138.38,134.0],[138.39,315.0],[138.4,886.0],[138.41,1459.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119982314,[[138.37,999.0],[138.36,667.0],[138.35,377.0],[138.34,470.0],[138.33,613.0]],[[138.38,134.0],[138.39,315.0],[138.4,886.0],[138.41,1459.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119982360,[[138.37,999.0],[138.36,667.0],[138.35,442.0],[138.34,470.0],[138.33,551.0]],[[138.38,134.0],[138.39,315.0],[138.4,886.0],[138.41,1459.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119982422,[[138.37,1103.0],[138.36,563.0],[138.35,442.0],[138.34,470.0],[138.33,551.0]],[[138.38,134.0],[138.39,315.0],[138.4,886.0],[138.41,1459.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119982469,[[138.37,999.0],[138.36,640.0],[138.35,469.0],[138.34,470.0],[138.33,551.0]],[[138.38,115.0],[138.39,313.0],[138.4,886.0],[138.41,1418.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119982529,[[138.37,1001.0],[138.36,640.0],[138.35,469.0],[138.34,470.0],[138.33,551.0]],[[138.38,115.0],[138.39,313.0],[138.4,838.0],[138.41,1467.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119982575,[[138.37,1001.0],[138.36,679.0],[138.35,508.0],[138.34,470.0],[138.33,551.0]],[[138.38,115.0],[138.39,313.0],[138.4,838.0],[138.41,1467.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119982640,[[138.37,1053.0],[138.36,536.0],[138.35,469.0],[138.34,470.0],[138.33,590.0]],[[138.38,115.0],[138.39,313.0],[138.4,889.0],[138.41,1418.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119982695,[[138.37,949.0],[138.36,640.0],[138.35,469.0],[138.34,470.0],[138.33,590.0]],[[138.38,115.0],[138.39,313.0],[138.4,889.0],[138.41,1418.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119982754,[[138.37,1151.0],[138.36,640.0],[138.35,469.0],[138.34,470.0],[138.33,590.0]],[[138.38,111.0],[138.39,313.0],[138.4,889.0],[138.41,1418.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119982811,[[138.37,1151.0],[138.36,640.0],[138.35,469.0],[138.34,471.0],[138.33,590.0]],[[138.38,111.0],[138.39,313.0],[138.4,889.0],[138.41,1418.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119982877,[[138.37,1151.0],[138.36,640.0],[138.35,469.0],[138.34,471.0],[138.33,591.0]],[[138.38,111.0],[138.39,313.0],[138.4,889.0],[138.41,1418.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119982976,[[138.37,919.0],[138.36,640.0],[138.35,469.0],[138.34,471.0],[138.33,591.0]],[[138.38,111.0],[138.39,313.0],[138.4,889.0],[138.41,1418.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119983079,[[138.37,919.0],[138.36,640.0],[138.35,469.0],[138.34,471.0],[138.33,552.0]],[[138.38,111.0],[138.39,313.0],[138.4,889.0],[138.41,1438.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119983128,[[138.37,919.0],[138.36,686.0],[138.35,469.0],[138.34,424.0],[138.33,552.0]],[[138.38,111.0],[138.39,313.0],[138.4,889.0],[138.41,1438.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119983235,[[138.37,985.0],[138.36,640.0],[138.35,469.0],[138.34,424.0],[138.33,552.0]],[[138.38,111.0],[138.39,365.0],[138.4,838.0],[138.41,1438.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119983285,[[138.37,985.0],[138.36,686.0],[138.35,468.0],[138.34,424.0],[138.33,552.0]],[[138.38,111.0],[138.39,365.0],[138.4,838.0],[138.41,1438.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119983337,[[138.37,1015.0],[138.36,640.0],[138.35,468.0],[138.34,424.0],[138.33,552.0]],[[138.38,111.0],[138.39,313.0],[138.4,886.0],[138.41,1438.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119983447,[[138.37,1015.0],[138.36,640.0],[138.35,468.0],[138.34,424.0],[138.33,552.0]],[[138.38,110.0],[138.39,313.0],[138.4,889.0],[138.41,1438.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119983507,[[138.37,1027.0],[138.36,686.0],[138.35,468.0],[138.34,424.0],[138.33,552.0]],[[138.38,110.0],[138.39,313.0],[138.4,889.0],[138.41,1438.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119983568,[[138.37,1027.0],[138.36,686.0],[138.35,468.0],[138.34,424.0],[138.33,552.0]],[[138.38,109.0],[138.39,313.0],[138.4,889.0],[138.41,1438.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119983603,[[138.37,1163.0],[138.36,686.0],[138.35,468.0],[138.34,424.0],[138.33,552.0]],[[138.38,85.0],[138.39,313.0],[138.4,889.0],[138.41,1438.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119983741,[[138.37,961.0],[138.36,640.0],[138.35,356.0],[138.34,424.0],[138.33,552.0]],[[138.38,141.0],[138.39,313.0],[138.4,892.0],[138.41,1438.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119983789,[[138.37,961.0],[138.36,640.0],[138.35,356.0],[138.34,423.0],[138.33,552.0]],[[138.38,141.0],[138.39,313.0],[138.4,892.0],[138.41,1438.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119983849,[[138.37,961.0],[138.36,640.0],[138.35,356.0],[138.34,423.0],[138.33,553.0]],[[138.38,141.0],[138.39,313.0],[138.4,892.0],[138.41,1449.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119983896,[[138.37,961.0],[138.36,640.0],[138.35,356.0],[138.34,423.0],[138.33,553.0]],[[138.38,142.0],[138.39,313.0],[138.4,892.0],[138.41,1449.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119983952,[[138.37,961.0],[138.36,640.0],[138.35,356.0],[138.34,423.0],[138.33,553.0]],[[138.38,142.0],[138.39,313.0],[138.4,892.0],[138.41,1449.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119983999,[[138.37,961.0],[138.36,640.0],[138.35,356.0],[138.34,382.0],[138.33,553.0]],[[138.38,142.0],[138.39,313.0],[138.4,892.0],[138.41,1449.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119984086,[[138.37,961.0],[138.36,662.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,142.0],[138.39,334.0],[138.4,871.0],[138.41,1449.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119984135,[[138.37,961.0],[138.36,460.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,142.0],[138.39,383.0],[138.4,823.0],[138.41,1449.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119984161,[[138.37,961.0],[138.36,460.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,143.0],[138.39,383.0],[138.4,823.0],[138.41,1449.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119984241,[[138.37,1017.0],[138.36,504.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,143.0],[138.39,383.0],[138.4,823.0],[138.41,1449.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119984293,[[138.37,1017.0],[138.36,460.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,146.0],[138.39,383.0],[138.4,823.0],[138.41,1449.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119984402,[[138.37,1017.0],[138.36,504.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,146.0],[138.39,383.0],[138.4,823.0],[138.41,1449.0],[138.42,1202.0]]]
["binance-futures","SOLUSDT",1743119984455,[[138.37,1017.0],[138.36,460.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,147.0],[138.39,383.0],[138.4,823.0],[138.41,1449.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119984517,[[138.37,1016.0],[138.36,460.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,147.0],[138.39,383.0],[138.4,823.0],[138.41,1449.0],[138.42,1199.0]]]
["binance-futures","SOLUSDT",1743119984599,[[138.37,960.0],[138.36,460.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,147.0],[138.39,383.0],[138.4,823.0],[138.41,1449.0],[138.42,1197.0]]]
["binance-futures","SOLUSDT",1743119984708,[[138.37,951.0],[138.36,460.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,147.0],[138.39,383.0],[138.4,823.0],[138.41,1449.0],[138.42,1197.0]]]
["binance-futures","SOLUSDT",1743119984809,[[138.37,951.0],[138.36,460.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,147.0],[138.39,383.0],[138.4,823.0],[138.41,1449.0],[138.42,1200.0]]]
["binance-futures","SOLUSDT",1743119984862,[[138.37,951.0],[138.36,460.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,147.0],[138.39,383.0],[138.4,823.0],[138.41,1449.0],[138.42,1197.0]]]
["binance-futures","SOLUSDT",1743119984923,[[138.37,951.0],[138.36,504.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,147.0],[138.39,252.0],[138.4,819.0],[138.41,1449.0],[138.42,1197.0]]]
["binance-futures","SOLUSDT",1743119984980,[[138.37,951.0],[138.36,542.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,147.0],[138.39,353.0],[138.4,859.0],[138.41,1449.0],[138.42,1197.0]]]
["binance-futures","SOLUSDT",1743119985029,[[138.37,951.0],[138.36,504.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,147.0],[138.39,304.0],[138.4,869.0],[138.41,1449.0],[138.42,1197.0]]]
["binance-futures","SOLUSDT",1743119985152,[[138.37,783.0],[138.36,460.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,148.0],[138.39,304.0],[138.4,869.0],[138.41,1449.0],[138.42,1197.0]]]
["binance-futures","SOLUSDT",1743119985188,[[138.37,774.0],[138.36,460.0],[138.35,335.0],[138.34,458.0],[138.33,553.0]],[[138.38,147.0],[138.39,304.0],[138.4,869.0],[138.41,1449.0],[138.42,1197.0]]]
["binance-futures","SOLUSDT",1743119985256,[[138.37,808.0],[138.36,460.0],[138.35,335.0],[138.34,458.0],[138.33,553.0]],[[138.38,200.0],[138.39,391.0],[138.4,824.0],[138.41,1449.0],[138.42,1195.0]]]
["binance-futures","SOLUSDT",1743119985311,[[138.37,747.0],[138.36,422.0],[138.35,335.0],[138.34,458.0],[138.33,553.0]],[[138.38,235.0],[138.39,356.0],[138.4,922.0],[138.41,1485.0],[138.42,1195.0]]]
["binance-futures","SOLUSDT",1743119985356,[[138.37,689.0],[138.36,421.0],[138.35,335.0],[138.34,458.0],[138.33,553.0]],[[138.38,235.0],[138.39,392.0],[138.4,922.0],[138.41,1485.0],[138.42,1195.0]]]
["binance-futures","SOLUSDT",1743119985414,[[138.37,689.0],[138.36,421.0],[138.35,335.0],[138.34,458.0],[138.33,553.0]],[[138.38,239.0],[138.39,356.0],[138.4,922.0],[138.41,1485.0],[138.42,1195.0]]]
["binance-futures","SOLUSDT",1743119985468,[[138.37,424.0],[138.36,378.0],[138.35,334.0],[138.34,458.0],[138.33,553.0]],[[138.38,298.0],[138.39,431.0],[138.4,922.0],[138.41,1485.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743119985519,[[138.37,13.0],[138.36,198.0],[138.35,330.0],[138.34,444.0],[138.33,580.0]],[[138.38,363.0],[138.39,448.0],[138.4,922.0],[138.41,1484.0],[138.42,1171.0]]]
["binance-futures","SOLUSDT",1743119985569,[[138.36,188.0],[138.35,297.0],[138.34,341.0],[138.33,505.0]],[[138.37,1052.0],[138.38,375.0],[138.39,323.0],[138.4,1268.0],[138.41,1446.0]]]
["binance-futures","SOLUSDT",1743119985618,[[138.36,71.0],[138.35,284.0],[138.34,299.0],[138.33,505.0],[138.32,464.0]],[[138.37,1048.0],[138.38,407.0],[138.39,383.0],[138.4,1273.0],[138.41,1442.0]]]
["binance-futures","SOLUSDT",1743119985664,[[138.36,72.0],[138.35,284.0],[138.34,291.0],[138.33,505.0],[138.32,464.0]],[[138.37,1060.0],[138.38,407.0],[138.39,383.0],[138.4,1309.0],[138.41,1386.0]]]
["binance-futures","SOLUSDT",1743119985728,[[138.36,75.0],[138.35,284.0],[138.34,320.0],[138.33,505.0],[138.32,539.0]],[[138.37,1042.0],[138.38,407.0],[138.39,432.0],[138.4,1315.0],[138.41,1386.0]]]
["binance-futures","SOLUSDT",1743119985773,[[138.36,75.0],[138.35,284.0],[138.34,320.0],[138.33,532.0],[138.32,539.0]],[[138.37,1109.0],[138.38,421.0],[138.39,432.0],[138.4,1335.0],[138.41,1386.0]]]
["binance-futures","SOLUSDT",1743119985856,[[138.36,75.0],[138.35,284.0],[138.34,320.0],[138.33,532.0],[138.32,538.0]],[[138.37,1109.0],[138.38,427.0],[138.39,383.0],[138.4,1335.0],[138.41,1435.0]]]
["binance-futures","SOLUSDT",1743119985904,[[138.36,75.0],[138.35,284.0],[138.34,320.0],[138.33,531.0],[138.32,538.0]],[[138.37,1109.0],[138.38,407.0],[138.39,383.0],[138.4,1335.0],[138.41,1435.0]]]
["binance-futures","SOLUSDT",1743119985960,[[138.36,75.0],[138.35,284.0],[138.34,320.0],[138.33,531.0],[138.32,538.0]],[[138.37,1107.0],[138.38,405.0],[138.39,384.0],[138.4,1335.0],[138.41,1435.0]]]
["binance-futures","SOLUSDT",1743119986028,[[138.36,75.0],[138.35,284.0],[138.34,320.0],[138.33,531.0],[138.32,538.0]],[[138.37,1107.0],[138.38,405.0],[138.39,384.0],[138.4,1335.0],[138.41,1386.0]]]
["binance-futures","SOLUSDT",1743119986076,[[138.36,75.0],[138.35,284.0],[138.34,320.0],[138.33,531.0],[138.32,538.0]],[[138.37,1107.0],[138.38,405.0],[138.39,384.0],[138.4,1335.0],[138.41,1426.0]]]
["binance-futures","SOLUSDT",1743119986178,[[138.36,75.0],[138.35,284.0],[138.34,522.0],[138.33,531.0],[138.32,538.0]],[[138.37,1107.0],[138.38,371.0],[138.39,384.0],[138.4,1335.0],[138.41,1460.0]]]
["binance-futures","SOLUSDT",1743119986233,[[138.36,74.0],[138.35,306.0],[138.34,522.0],[138.33,531.0],[138.32,538.0]],[[138.37,1107.0],[138.38,371.0],[138.39,384.0],[138.4,1335.0],[138.41,1510.0]]]
["binance-futures","SOLUSDT",1743119986342,[[138.36,74.0],[138.35,306.0],[138.34,522.0],[138.33,531.0],[138.32,538.0]],[[138.37,1109.0],[138.38,371.0],[138.39,384.0],[138.4,1335.0],[138.41,1510.0]]]
["binance-futures","SOLUSDT",1743119986404,[[138.36,74.0],[138.35,306.0],[138.34,522.0],[138.33,531.0],[138.32,538.0]],[[138.37,1111.0],[138.38,371.0],[138.39,384.0],[138.4,1335.0],[138.41,1510.0]]]
["binance-futures","SOLUSDT",1743119986442,[[138.36,75.0],[138.35,306.0],[138.34,522.0],[138.33,531.0],[138.32,538.0]],[[138.37,1111.0],[138.38,330.0],[138.39,384.0],[138.4,1335.0],[138.41,1535.0]]]
["binance-futures","SOLUSDT",1743119986518,[[138.36,102.0],[138.35,306.0],[138.34,522.0],[138.33,531.0],[138.32,538.0]],[[138.37,1068.0],[138.38,328.0],[138.39,380.0],[138.4,1335.0],[138.41,1533.0]]]
["binance-futures","SOLUSDT",1743119986569,[[138.36,102.0],[138.35,306.0],[138.34,522.0],[138.33,543.0],[138.32,538.0]],[[138.37,1068.0],[138.38,314.0],[138.39,380.0],[138.4,1335.0],[138.41,1533.0]]]
["binance-futures","SOLUSDT",1743119986629,[[138.36,102.0],[138.35,306.0],[138.34,522.0],[138.33,543.0],[138.32,538.0]],[[138.37,1068.0],[138.38,314.0],[138.39,380.0],[138.4,1385.0],[138.41,1483.0]]]
["binance-futures","SOLUSDT",1743119986661,[[138.36,102.0],[138.35,306.0],[138.34,522.0],[138.33,543.0],[138.32,538.0]],[[138.37,1068.0],[138.38,316.0],[138.39,380.0],[138.4,1385.0],[138.41,1483.0]]]
["binance-futures","SOLUSDT",1743119986759,[[138.36,102.0],[138.35,306.0],[138.34,320.0],[138.33,543.0],[138.32,538.0]],[[138.37,1068.0],[138.38,316.0],[138.39,380.0],[138.4,1385.0],[138.41,1483.0]]]
["binance-futures","SOLUSDT",1743119986795,[[138.36,102.0],[138.35,294.0],[138.34,320.0],[138.33,543.0],[138.32,538.0]],[[138.37,1130.0],[138.38,316.0],[138.39,382.0],[138.4,1385.0],[138.41,1483.0]]]
["binance-futures","SOLUSDT",1743119986866,[[138.36,218.0],[138.35,294.0],[138.34,320.0],[138.33,543.0],[138.32,538.0]],[[138.37,903.0],[138.38,287.0],[138.39,387.0],[138.4,1385.0],[138.41,1443.0]]]
["binance-futures","SOLUSDT",1743119986916,[[138.36,218.0],[138.35,294.0],[138.34,360.0],[138.33,583.0],[138.32,578.0]],[[138.37,839.0],[138.38,281.0],[138.39,387.0],[138.4,1385.0],[138.41,1443.0]]]
["binance-futures","SOLUSDT",1743119986969,[[138.36,218.0],[138.35,294.0],[138.34,360.0],[138.33,583.0],[138.32,578.0]],[[138.37,839.0],[138.38,281.0],[138.39,387.0],[138.4,1385.0],[138.41,1443.0]]]
["binance-futures","SOLUSDT",1743119987020,[[138.36,218.0],[138.35,294.0],[138.34,360.0],[138.33,583.0],[138.32,578.0]],[[138.37,840.0],[138.38,281.0],[138.39,387.0],[138.4,1385.0],[138.41,1442.0]]]
["binance-futures","SOLUSDT",1743119987077,[[138.36,218.0],[138.35,294.0],[138.34,360.0],[138.33,583.0],[138.32,578.0]],[[138.37,840.0],[138.38,282.0],[138.39,387.0],[138.4,1385.0],[138.41,1442.0]]]
["binance-futures","SOLUSDT",1743119987133,[[138.36,218.0],[138.35,294.0],[138.34,360.0],[138.33,583.0],[138.32,578.0]],[[138.37,843.0],[138.38,282.0],[138.39,387.0],[138.4,1335.0],[138.41,1494.0]]]
["binance-futures","SOLUSDT",1743119987190,[[138.36,218.0],[138.35,300.0],[138.34,596.0],[138.33,583.0],[138.32,578.0]],[[138.37,843.0],[138.38,282.0],[138.39,387.0],[138.4,1335.0],[138.41,1494.0]]]
["binance-futures","SOLUSDT",1743119987256,[[138.36,218.0],[138.35,314.0],[138.34,596.0],[138.33,583.0],[138.32,578.0]],[[138.37,848.0],[138.38,282.0],[138.39,387.0],[138.4,1335.0],[138.41,1460.0]]]
["binance-futures","SOLUSDT",1743119987306,[[138.36,218.0],[138.35,319.0],[138.34,596.0],[138.33,583.0],[138.32,578.0]],[[138.37,848.0],[138.38,282.0],[138.39,387.0],[138.4,1335.0],[138.41,1460.0]]]
["binance-futures","SOLUSDT",1743119987415,[[138.36,218.0],[138.35,319.0],[138.34,596.0],[138.33,583.0],[138.32,578.0]],[[138.37,848.0],[138.38,282.0],[138.39,387.0],[138.4,1335.0],[138.41,1460.0]]]
["binance-futures","SOLUSDT",1743119987466,[[138.36,217.0],[138.35,314.0],[138.34,562.0],[138.33,583.0],[138.32,589.0]],[[138.37,850.0],[138.38,282.0],[138.39,387.0],[138.4,1335.0],[138.41,1460.0]]]
["binance-futures","SOLUSDT",1743119987500,[[138.36,101.0],[138.35,314.0],[138.34,522.0],[138.33,563.0],[138.32,549.0]],[[138.37,920.0],[138.38,316.0],[138.39,463.0],[138.4,1335.0],[138.41,1464.0]]]
["binance-futures","SOLUSDT",1743119987557,[[138.36,101.0],[138.35,314.0],[138.34,522.0],[138.33,563.0],[138.32,549.0]],[[138.37,920.0],[138.38,316.0],[138.39,463.0],[138.4,1335.0],[138.41,1412.0]]]
["binance-futures","SOLUSDT",1743119987628,[[138.36,101.0],[138.35,314.0],[138.34,320.0],[138.33,563.0],[138.32,549.0]],[[138.37,920.0],[138.38,316.0],[138.39,463.0],[138.4,1335.0],[138.41,1412.0]]]
["binance-futures","SOLUSDT",1743119987682,[[138.36,101.0],[138.35,292.0],[138.34,320.0],[138.33,563.0],[138.32,549.0]],[[138.37,938.0],[138.38,316.0],[138.39,463.0],[138.4,1335.0],[138.41,1412.0]]]
["binance-futures","SOLUSDT",1743119987809,[[138.36,101.0],[138.35,292.0],[138.34,320.0],[138.33,563.0],[138.32,549.0]],[[138.37,938.0],[138.38,316.0],[138.39,463.0],[138.4,1335.0],[138.41,1412.0]]]
["binance-futures","SOLUSDT",1743119987850,[[138.36,101.0],[138.35,292.0],[138.34,320.0],[138.33,563.0],[138.32,549.0]],[[138.37,938.0],[138.38,343.0],[138.39,463.0],[138.4,1335.0],[138.41,1387.0]]]
["binance-futures","SOLUSDT",1743119987898,[[138.36,101.0],[138.35,292.0],[138.34,320.0],[138.33,563.0],[138.32,549.0]],[[138.37,940.0],[138.38,343.0],[138.39,463.0],[138.4,1335.0],[138.41,1387.0]]]
["binance-futures","SOLUSDT",1743119988018,[[138.36,101.0],[138.35,292.0],[138.34,360.0],[138.33,563.0],[138.32,549.0]],[[138.37,940.0],[138.38,343.0],[138.39,463.0],[138.4,1335.0],[138.41,1387.0]]]
["binance-futures","SOLUSDT",1743119988067,[[138.36,101.0],[138.35,292.0],[138.34,360.0],[138.33,563.0],[138.32,549.0]],[[138.37,940.0],[138.38,309.0],[138.39,429.0],[138.4,1335.0],[138.41,1387.0]]]
["binance-futures","SOLUSDT",1743119988178,[[138.36,101.0],[138.35,292.0],[138.34,394.0],[138.33,563.0],[138.32,549.0]],[[138.37,940.0],[138.38,309.0],[138.39,429.0],[138.4,1335.0],[138.41,1387.0]]]
["binance-futures","SOLUSDT",1743119988233,[[138.36,101.0],[138.35,292.0],[138.34,394.0],[138.33,563.0],[138.32,549.0]],[[138.37,986.0],[138.38,262.0],[138.39,429.0],[138.4,1335.0],[138.41,1387.0]]]
["binance-futures","SOLUSDT",1743119988327,[[138.36,101.0],[138.35,292.0],[138.34,394.0],[138.33,563.0],[138.32,549.0]],[[138.37,988.0],[138.38,259.0],[138.39,463.0],[138.4,1335.0],[138.41,1439.0]]]
["binance-futures","SOLUSDT",1743119988428,[[138.36,96.0],[138.35,292.0],[138.34,314.0],[138.33,551.0],[138.32,549.0]],[[138.37,1008.0],[138.38,259.0],[138.39,463.0],[138.4,1335.0],[138.41,1439.0]]]
["binance-futures","SOLUSDT",1743119988490,[[138.36,96.0],[138.35,282.0],[138.34,314.0],[138.33,551.0],[138.32,549.0]],[[138.37,1008.0],[138.38,259.0],[138.39,463.0],[138.4,1335.0],[138.41,1439.0]]]
["binance-futures","SOLUSDT",1743119988514,[[138.36,96.0],[138.35,282.0],[138.34,314.0],[138.33,551.0],[138.32,549.0]],[[138.37,1010.0],[138.38,263.0],[138.39,463.0],[138.4,1335.0],[138.41,1439.0]]]
["binance-futures","SOLUSDT",1743119988594,[[138.36,96.0],[138.35,263.0],[138.34,333.0],[138.33,551.0],[138.32,549.0]],[[138.37,1010.0],[138.38,284.0],[138.39,463.0],[138.4,1342.0],[138.41,1439.0]]]
["binance-futures","SOLUSDT",1743119988647,[[138.36,96.0],[138.35,263.0],[138.34,314.0],[138.33,555.0],[138.32,549.0]],[[138.37,1020.0],[138.38,298.0],[138.39,463.0],[138.4,1342.0],[138.41,1441.0]]]
["binance-futures","SOLUSDT",1743119988699,[[138.36,96.0],[138.35,263.0],[138.34,314.0],[138.33,555.0],[138.32,549.0]],[[138.37,1064.0],[138.38,396.0],[138.39,487.0],[138.4,1342.0],[138.41,1441.0]]]
["binance-futures","SOLUSDT",1743119988750,[[138.36,96.0],[138.35,267.0],[138.34,327.0],[138.33,551.0],[138.32,549.0]],[[138.37,1064.0],[138.38,410.0],[138.39,487.0],[138.4,1342.0],[138.41,1441.0]]]
["binance-futures","SOLUSDT",1743119988763,[[138.36,96.0],[138.35,267.0],[138.34,327.0],[138.33,551.0],[138.32,547.0]],[[138.37,1064.0],[138.38,412.0],[138.39,489.0],[138.4,1344.0],[138.41,1439.0]]]
["binance-futures","SOLUSDT",1743119988845,[[138.36,96.0],[138.35,267.0],[138.34,327.0],[138.33,551.0],[138.32,547.0]],[[138.37,1064.0],[138.38,412.0],[138.39,489.0],[138.4,1344.0],[138.41,1439.0]]]
["binance-futures","SOLUSDT",1743119988974,[[138.36,96.0],[138.35,267.0],[138.34,327.0],[138.33,551.0],[138.32,547.0]],[[138.37,1066.0],[138.38,416.0],[138.39,489.0],[138.4,1344.0],[138.41,1439.0]]]
["binance-futures","SOLUSDT",1743119989138,[[138.36,96.0],[138.35,267.0],[138.34,327.0],[138.33,551.0],[138.32,547.0]],[[138.37,1069.0],[138.38,391.0],[138.39,489.0],[138.4,1394.0],[138.41,1429.0]]]
["binance-futures","SOLUSDT",1743119989193,[[138.36,96.0],[138.35,267.0],[138.34,327.0],[138.33,551.0],[138.32,547.0]],[[138.37,1070.0],[138.38,391.0],[138.39,455.0],[138.4,1394.0],[138.41,1429.0]]]
["binance-futures","SOLUSDT",1743119989242,[[138.36,96.0],[138.35,267.0],[138.34,327.0],[138.33,551.0],[138.32,547.0]],[[138.37,1070.0],[138.38,391.0],[138.39,489.0],[138.4,1394.0],[138.41,1429.0]]]
["binance-futures","SOLUSDT",1743119989307,[[138.36,96.0],[138.35,267.0],[138.34,327.0],[138.33,551.0],[138.32,547.0]],[[138.37,1075.0],[138.38,401.0],[138.39,489.0],[138.4,1394.0],[138.41,1429.0]]]
["binance-futures","SOLUSDT",1743119989349,[[138.36,96.0],[138.35,267.0],[138.34,327.0],[138.33,551.0],[138.32,547.0]],[[138.37,1075.0],[138.38,456.0],[138.39,489.0],[138.4,1347.0],[138.41,1486.0]]]
["binance-futures","SOLUSDT",1743119989380,[[138.36,96.0],[138.35,267.0],[138.34,327.0],[138.33,551.0],[138.32,547.0]],[[138.37,1076.0],[138.38,456.0],[138.39,489.0],[138.4,1344.0],[138.41,1486.0]]]
["binance-futures","SOLUSDT",1743119989462,[[138.36,96.0],[138.35,267.0],[138.34,327.0],[138.33,551.0],[138.32,547.0]],[[138.37,1075.0],[138.38,456.0],[138.39,468.0],[138.4,1344.0],[138.41,1486.0]]]
["binance-futures","SOLUSDT",1743119989513,[[138.36,125.0],[138.35,273.0],[138.34,327.0],[138.33,551.0],[138.32,547.0]],[[138.37,1075.0],[138.38,474.0],[138.39,468.0],[138.4,1346.0],[138.41,1475.0]]]
["binance-futures","SOLUSDT",1743119989567,[[138.36,125.0],[138.35,273.0],[138.34,367.0],[138.33,551.0],[138.32,547.0]],[[138.37,1075.0],[138.38,474.0],[138.39,468.0],[138.4,1394.0],[138.41,1428.0]]]
["binance-futures","SOLUSDT",1743119989621,[[138.36,125.0],[138.35,273.0],[138.34,367.0],[138.33,551.0],[138.32,547.0]],[[138.37,1075.0],[138.38,474.0],[138.39,468.0],[138.4,1394.0],[138.41,1428.0]]]
["binance-futures","SOLUSDT",1743119989696,[[138.36,127.0],[138.35,273.0],[138.34,401.0],[138.33,551.0],[138.32,547.0]],[[138.37,1075.0],[138.38,474.0],[138.39,434.0],[138.4,1394.0],[138.41,1571.0]]]
["binance-futures","SOLUSDT",1743119989762,[[138.36,127.0],[138.35,275.0],[138.34,367.0],[138.33,551.0],[138.32,547.0]],[[138.37,1075.0],[138.38,474.0],[138.39,468.0],[138.4,1397.0],[138.41,1571.0]]]
["binance-futures","SOLUSDT",1743119989780,[[138.36,127.0],[138.35,275.0],[138.34,367.0],[138.33,551.0],[138.32,547.0]],[[138.37,1075.0],[138.38,474.0],[138.39,468.0],[138.4,1394.0],[138.41,1571.0]]]
["binance-futures","SOLUSDT",1743119989914,[[138.36,127.0],[138.35,275.0],[138.34,401.0],[138.33,551.0],[138.32,547.0]],[[138.37,1070.0],[138.38,474.0],[138.39,434.0],[138.4,1394.0],[138.41,1571.0]]]
["binance-futures","SOLUSDT",1743119989970,[[138.36,127.0],[138.35,275.0],[138.34,401.0],[138.33,551.0],[138.32,547.0]],[[138.37,1070.0],[138.38,509.0],[138.39,434.0],[138.4,1394.0],[138.41,1529.0]]]
["binance-futures","SOLUSDT",1743119990016,[[138.36,127.0],[138.35,275.0],[138.34,603.0],[138.33,551.0],[138.32,547.0]],[[138.37,1070.0],[138.38,474.0],[138.39,434.0],[138.4,1394.0],[138.41,1557.0]]]
["binance-futures","SOLUSDT",1743119990036,[[138.36,127.0],[138.35,309.0],[138.34,603.0],[138.33,551.0],[138.32,547.0]],[[138.37,1070.0],[138.38,474.0],[138.39,394.0],[138.4,1394.0],[138.41,1557.0]]]
["binance-futures","SOLUSDT",1743119990179,[[138.36,127.0],[138.35,309.0],[138.34,529.0],[138.33,551.0],[138.32,547.0]],[[138.37,1066.0],[138.38,509.0],[138.39,394.0],[138.4,1394.0],[138.41,1529.0]]]
["binance-futures","SOLUSDT",1743119990315,[[138.36,127.0],[138.35,309.0],[138.34,529.0],[138.33,551.0],[138.32,545.0]],[[138.37,1065.0],[138.38,509.0],[138.39,394.0],[138.4,1394.0],[138.41,1520.0]]]
["binance-futures","SOLUSDT",1743119990588,[[138.36,258.0],[138.35,346.0],[138.34,529.0],[138.33,551.0],[138.32,545.0]],[[138.37,1062.0],[138.38,474.0],[138.39,394.0],[138.4,1394.0],[138.41,1548.0]]]
["binance-futures","SOLUSDT",1743119990639,[[138.36,257.0],[138.35,346.0],[138.34,598.0],[138.33,551.0],[138.32,545.0]],[[138.37,1043.0],[138.38,466.0],[138.39,392.0],[138.4,1394.0],[138.41,1548.0]]]
["binance-futures","SOLUSDT",1743119990691,[[138.36,252.0],[138.35,346.0],[138.34,598.0],[138.33,551.0],[138.32,545.0]],[[138.37,1043.0],[138.38,423.0],[138.39,392.0],[138.4,1394.0],[138.41,1548.0]]]
["binance-futures","SOLUSDT",1743119990744,[[138.36,306.0],[138.35,410.0],[138.34,593.0],[138.33,524.0],[138.32,506.0]],[[138.37,728.0],[138.38,402.0],[138.39,392.0],[138.4,1281.0],[138.41,1596.0]]]
["binance-futures","SOLUSDT",1743119990799,[[138.36,306.0],[138.35,410.0],[138.34,593.0],[138.33,524.0],[138.32,506.0]],[[138.37,698.0],[138.38,402.0],[138.39,392.0],[138.4,1281.0],[138.41,1596.0]]]
["binance-futures","SOLUSDT",1743119990845,[[138.36,306.0],[138.35,410.0],[138.34,593.0],[138.33,524.0],[138.32,506.0]],[[138.37,698.0],[138.38,337.0],[138.39,392.0],[138.4,1281.0],[138.41,1548.0]]]
["binance-futures","SOLUSDT",1743119990903,[[138.36,338.0],[138.35,412.0],[138.34,593.0],[138.33,524.0],[138.32,506.0]],[[138.37,605.0],[138.38,362.0],[138.39,392.0],[138.4,1281.0],[138.41,1610.0]]]
["binance-futures","SOLUSDT",1743119990943,[[138.36,306.0],[138.35,412.0],[138.34,593.0],[138.33,524.0],[138.32,506.0]],[[138.37,605.0],[138.38,362.0],[138.39,392.0],[138.4,1337.0],[138.41,1610.0]]]
["binance-futures","SOLUSDT",1743119990993,[[138.36,306.0],[138.35,412.0],[138.34,593.0],[138.33,524.0],[138.32,506.0]],[[138.37,605.0],[138.38,319.0],[138.39,392.0],[138.4,1337.0],[138.41,1610.0]]]
["binance-futures","SOLUSDT",1743119991065,[[138.36,263.0],[138.35,343.0],[138.34,556.0],[138.33,556.0],[138.32,506.0]],[[138.37,611.0],[138.38,340.0],[138.39,395.0],[138.4,1339.0],[138.41,1610.0]]]
["binance-futures","SOLUSDT",1743119991145,[[138.36,236.0],[138.35,311.0],[138.34,660.0],[138.33,452.0],[138.32,536.0]],[[138.37,676.0],[138.38,340.0],[138.39,395.0],[138.4,1339.0],[138.41,1610.0]]]
["binance-futures","SOLUSDT",1743119991215,[[138.36,236.0],[138.35,308.0],[138.34,660.0],[138.33,452.0],[138.32,536.0]],[[138.37,703.0],[138.38,313.0],[138.39,464.0],[138.4,1339.0],[138.41,1610.0]]]
["binance-futures","SOLUSDT",1743119991263,[[138.36,117.0],[138.35,308.0],[138.34,556.0],[138.33,524.0],[138.32,536.0]],[[138.37,703.0],[138.38,348.0],[138.39,464.0],[138.4,1339.0],[138.41,1582.0]]]
["binance-futures","SOLUSDT",1743119991334,[[138.36,117.0],[138.35,308.0],[138.34,556.0],[138.33,524.0],[138.32,536.0]],[[138.37,703.0],[138.38,324.0],[138.39,464.0],[138.4,1339.0],[138.41,1582.0]]]
["binance-futures","SOLUSDT",1743119991399,[[138.36,236.0],[138.35,308.0],[138.34,660.0],[138.33,420.0],[138.32,536.0]],[[138.37,702.0],[138.38,324.0],[138.39,427.0],[138.4,1342.0],[138.41,1582.0]]]
["binance-futures","SOLUSDT",1743119991421,[[138.36,236.0],[138.35,308.0],[138.34,660.0],[138.33,420.0],[138.32,536.0]],[[138.37,702.0],[138.38,324.0],[138.39,427.0],[138.4,1339.0],[138.41,1582.0]]]
["binance-futures","SOLUSDT",1743119991504,[[138.36,236.0],[138.35,308.0],[138.34,660.0],[138.33,420.0],[138.32,534.0]],[[138.37,702.0],[138.38,324.0],[138.39,427.0],[138.4,1339.0],[138.41,1582.0]]]
["binance-futures","SOLUSDT",1743119991608,[[138.36,236.0],[138.35,308.0],[138.34,660.0],[138.33,420.0],[138.32,534.0]],[[138.37,702.0],[138.38,289.0],[138.39,427.0],[138.4,1339.0],[138.41,1611.0]]]
["binance-futures","SOLUSDT",1743119991665,[[138.36,236.0],[138.35,308.0],[138.34,660.0],[138.33,420.0],[138.32,534.0]],[[138.37,700.0],[138.38,289.0],[138.39,427.0],[138.4,1339.0],[138.41,1663.0]]]
["binance-futures","SOLUSDT",1743119991695,[[138.36,236.0],[138.35,308.0],[138.34,696.0],[138.33,420.0],[138.32,534.0]],[[138.37,700.0],[138.38,289.0],[138.39,395.0],[138.4,1339.0],[138.41,1663.0]]]
["binance-futures","SOLUSDT",1743119991765,[[138.36,236.0],[138.35,308.0],[138.34,727.0],[138.33,420.0],[138.32,534.0]],[[138.37,700.0],[138.38,289.0],[138.39,395.0],[138.4,1339.0],[138.41,1663.0]]]
["binance-futures","SOLUSDT",1743119991909,[[138.36,236.0],[138.35,308.0],[138.34,727.0],[138.33,420.0],[138.32,534.0]],[[138.37,700.0],[138.38,289.0],[138.39,395.0],[138.4,1339.0],[138.41,1663.0]]]
["binance-futures","SOLUSDT",1743119992038,[[138.36,236.0],[138.35,333.0],[138.34,727.0],[138.33,420.0],[138.32,505.0]],[[138.37,660.0],[138.38,289.0],[138.39,395.0],[138.4,1339.0],[138.41,1663.0]]]
["binance-futures","SOLUSDT",1743119992099,[[138.36,236.0],[138.35,308.0],[138.34,727.0],[138.33,420.0],[138.32,539.0]],[[138.37,599.0],[138.38,286.0],[138.39,398.0],[138.4,1339.0],[138.41,1663.0]]]
["binance-futures","SOLUSDT",1743119992119,[[138.36,236.0],[138.35,510.0],[138.34,727.0],[138.33,420.0],[138.32,539.0]],[[138.37,599.0],[138.38,488.0],[138.39,398.0],[138.4,1339.0],[138.41,1663.0]]]
["binance-futures","SOLUSDT",1743119992203,[[138.36,236.0],[138.35,510.0],[138.34,696.0],[138.33,420.0],[138.32,539.0]],[[138.37,609.0],[138.38,488.0],[138.39,398.0],[138.4,1339.0],[138.41,1663.0]]]
["binance-futures","SOLUSDT",1743119992255,[[138.36,236.0],[138.35,510.0],[138.34,727.0],[138.33,420.0],[138.32,539.0]],[[138.37,609.0],[138.38,488.0],[138.39,398.0],[138.4,1391.0],[138.41,1610.0]]]
["binance-futures","SOLUSDT",1743119992315,[[138.36,236.0],[138.35,510.0],[138.34,696.0],[138.33,420.0],[138.32,539.0]],[[138.37,609.0],[138.38,488.0],[138.39,434.0],[138.4,1391.0],[138.41,1610.0]]]
["binance-futures","SOLUSDT",1743119992345,[[138.36,236.0],[138.35,510.0],[138.34,696.0],[138.33,420.0],[138.32,539.0]],[[138.37,612.0],[138.38,488.0],[138.39,465.0],[138.4,1391.0],[138.41,1610.0]]]
["binance-futures","SOLUSDT",1743119992429,[[138.36,236.0],[138.35,535.0],[138.34,696.0],[138.33,420.0],[138.32,505.0]],[[138.37,612.0],[138.38,488.0],[138.39,465.0],[138.4,1339.0],[138.41,1662.0]]]
["binance-futures","SOLUSDT",1743119992457,[[138.36,236.0],[138.35,510.0],[138.34,696.0],[138.33,420.0],[138.32,539.0]],[[138.37,676.0],[138.38,488.0],[138.39,465.0],[138.4,1339.0],[138.41,1662.0]]]
["binance-futures","SOLUSDT",1743119992524,[[138.36,268.0],[138.35,535.0],[138.34,696.0],[138.33,420.0],[138.32,505.0]],[[138.37,676.0],[138.38,488.0],[138.39,434.0],[138.4,1339.0],[138.41,1662.0]]]
["binance-futures","SOLUSDT",1743119992586,[[138.36,268.0],[138.35,535.0],[138.34,696.0],[138.33,420.0],[138.32,505.0]],[[138.37,676.0],[138.38,488.0],[138.39,394.0],[138.4,1339.0],[138.41,1662.0]]]
["binance-futures","SOLUSDT",1743119992644,[[138.36,268.0],[138.35,535.0],[138.34,727.0],[138.33,420.0],[138.32,505.0]],[[138.37,649.0],[138.38,488.0],[138.39,394.0],[138.4,1339.0],[138.41,1662.0]]]
["binance-futures","SOLUSDT",1743119992646,[[138.36,268.0],[138.35,537.0],[138.34,727.0],[138.33,420.0],[138.32,505.0]],[[138.37,649.0],[138.38,515.0],[138.39,358.0],[138.4,1339.0],[138.41,1662.0]]]
["binance-futures","SOLUSDT",1743119992738,[[138.36,268.0],[138.35,537.0],[138.34,727.0],[138.33,420.0],[138.32,505.0]],[[138.37,649.0],[138.38,501.0],[138.39,358.0],[138.4,1342.0],[138.41,1662.0]]]
["binance-futures","SOLUSDT",1743119992776,[[138.36,268.0],[138.35,537.0],[138.34,727.0],[138.33,420.0],[138.32,505.0]],[[138.37,649.0],[138.38,501.0],[138.39,358.0],[138.4,1339.0],[138.41,1662.0]]]
["binance-futures","SOLUSDT",1743119992913,[[138.36,268.0],[138.35,512.0],[138.34,696.0],[138.33,420.0],[138.32,539.0]],[[138.37,649.0],[138.38,501.0],[138.39,358.0],[138.4,1337.0],[138.41,1662.0]]]
["binance-futures","SOLUSDT",1743119992948,[[138.36,262.0],[138.35,512.0],[138.34,727.0],[138.33,420.0],[138.32,539.0]],[[138.37,649.0],[138.38,501.0],[138.39,358.0],[138.4,1337.0],[138.41,1662.0]]]
["binance-futures","SOLUSDT",1743119992996,[[138.36,262.0],[138.35,310.0],[138.34,727.0],[138.33,420.0],[138.32,539.0]],[[138.37,649.0],[138.38,501.0],[138.39,358.0],[138.4,1337.0],[138.41,1662.0]]]
["binance-futures","SOLUSDT",1743119993179,[[138.36,262.0],[138.35,310.0],[138.34,691.0],[138.33,420.0],[138.32,539.0]],[[138.37,654.0],[138.38,501.0],[138.39,358.0],[138.4,1337.0],[138.41,1662.0]]]
["binance-futures","SOLUSDT",1743119993245,[[138.36,262.0],[138.35,310.0],[138.34,691.0],[138.33,420.0],[138.32,539.0]],[[138.37,644.0],[138.38,299.0],[138.39,358.0],[138.4,1388.0],[138.41,1610.0]]]
["binance-futures","SOLUSDT",1743119993294,[[138.36,376.0],[138.35,335.0],[138.34,691.0],[138.33,420.0],[138.32,505.0]],[[138.37,644.0],[138.38,299.0],[138.39,361.0],[138.4,1388.0],[138.41,1610.0]]]
["binance-futures","SOLUSDT",1743119993327,[[138.36,273.0],[138.35,335.0],[138.34,691.0],[138.33,420.0],[138.32,505.0]],[[138.37,582.0],[138.38,295.0],[138.39,367.0],[138.4,1337.0],[138.41,1661.0]]]
["binance-futures","SOLUSDT",1743119993402,[[138.36,268.0],[138.35,335.0],[138.34,691.0],[138.33,420.0],[138.32,505.0]],[[138.37,583.0],[138.38,295.0],[138.39,372.0],[138.4,1337.0],[138.41,1661.0]]]
["binance-futures","SOLUSDT",1743119993416,[[138.36,274.0],[138.35,335.0],[138.34,691.0],[138.33,420.0],[138.32,505.0]],[[138.37,583.0],[138.38,295.0],[138.39,372.0],[138.4,1337.0],[138.41,1661.0]]]
["binance-futures","SOLUSDT",1743119993506,[[138.37,519.0],[138.36,872.0],[138.35,442.0],[138.34,385.0],[138.33,393.0]],[[138.38,36.0],[138.39,359.0],[138.4,1267.0],[138.41,1569.0],[138.42,1184.0]]]
["binance-futures","SOLUSDT",1743119993552,[[138.37,584.0],[138.36,724.0],[138.35,416.0],[138.34,391.0],[138.33,393.0]],[[138.38,157.0],[138.39,355.0],[138.4,1001.0],[138.41,1524.0],[138.42,1236.0]]]
["binance-futures","SOLUSDT",1743119993595,[[138.37,585.0],[138.36,724.0],[138.35,386.0],[138.34,391.0],[138.33,393.0]],[[138.38,158.0],[138.39,355.0],[138.4,1001.0],[138.41,1524.0],[138.42,1202.0]]]
["binance-futures","SOLUSDT",1743119993660,[[138.37,588.0],[138.36,724.0],[138.35,386.0],[138.34,391.0],[138.33,393.0]],[[138.38,161.0],[138.39,355.0],[138.4,1001.0],[138.41,1550.0],[138.42,1202.0]]]
["binance-futures","SOLUSDT",1743119993708,[[138.37,588.0],[138.36,643.0],[138.35,386.0],[138.34,391.0],[138.33,393.0]],[[138.38,161.0],[138.39,382.0],[138.4,1003.0],[138.41,1627.0],[138.42,1202.0]]]
["binance-futures","SOLUSDT",1743119993769,[[138.37,588.0],[138.36,643.0],[138.35,386.0],[138.34,391.0],[138.33,393.0]],[[138.38,161.0],[138.39,382.0],[138.4,1006.0],[138.41,1674.0],[138.42,1150.0]]]
["binance-futures","SOLUSDT",1743119993803,[[138.37,588.0],[138.36,643.0],[138.35,351.0],[138.34,391.0],[138.33,393.0]],[[138.38,161.0],[138.39,584.0],[138.4,1003.0],[138.41,1674.0],[138.42,1150.0]]]
["binance-futures","SOLUSDT",1743119993892,[[138.37,439.0],[138.36,647.0],[138.35,351.0],[138.34,391.0],[138.33,394.0]],[[138.38,161.0],[138.39,584.0],[138.4,1112.0],[138.41,1700.0],[138.42,1150.0]]]
["binance-futures","SOLUSDT",1743119993908,[[138.37,439.0],[138.36,477.0],[138.35,351.0],[138.34,391.0],[138.33,394.0]],[[138.38,161.0],[138.39,584.0],[138.4,1112.0],[138.41,1700.0],[138.42,1150.0]]]
["binance-futures","SOLUSDT",1743119994064,[[138.37,439.0],[138.36,445.0],[138.35,351.0],[138.34,391.0],[138.33,394.0]],[[138.38,161.0],[138.39,584.0],[138.4,1112.0],[138.41,1700.0],[138.42,1150.0]]]
["binance-futures","SOLUSDT",1743119994237,[[138.37,3.0],[138.36,318.0],[138.35,325.0],[138.34,347.0],[138.33,540.0]],[[138.38,331.0],[138.39,631.0],[138.4,1112.0],[138.41,1707.0],[138.42,1259.0]]]
["binance-futures","SOLUSDT",1743119994304,[[138.36,232.0],[138.35,317.0],[138.34,450.0],[138.33,436.0]],[[138.37,550.0],[138.38,437.0],[138.39,631.0],[138.4,1029.0],[138.41,1727.0]]]
["binance-futures","SOLUSDT",1743119994340,[[138.36,203.0],[138.35,317.0],[138.34,444.0],[138.33,436.0],[138.32,461.0]],[[138.37,544.0],[138.38,438.0],[138.39,637.0],[138.4,1303.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119994402,[[138.36,203.0],[138.35,519.0],[138.34,444.0],[138.33,436.0],[138.32,461.0]],[[138.37,544.0],[138.38,400.0],[138.39,637.0],[138.4,1303.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119994442,[[138.36,203.0],[138.35,519.0],[138.34,444.0],[138.33,436.0],[138.32,442.0]],[[138.37,544.0],[138.38,400.0],[138.39,637.0],[138.4,1335.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119994507,[[138.36,203.0],[138.35,519.0],[138.34,444.0],[138.33,436.0],[138.32,442.0]],[[138.37,544.0],[138.38,400.0],[138.39,616.0],[138.4,1335.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119994577,[[138.36,203.0],[138.35,517.0],[138.34,444.0],[138.33,505.0],[138.32,442.0]],[[138.37,544.0],[138.38,400.0],[138.39,616.0],[138.4,1335.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119994594,[[138.36,203.0],[138.35,517.0],[138.34,444.0],[138.33,503.0],[138.32,442.0]],[[138.37,544.0],[138.38,422.0],[138.39,616.0],[138.4,1335.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119994682,[[138.36,203.0],[138.35,517.0],[138.34,444.0],[138.33,502.0],[138.32,442.0]],[[138.37,544.0],[138.38,422.0],[138.39,616.0],[138.4,1335.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119994713,[[138.36,203.0],[138.35,492.0],[138.34,444.0],[138.33,502.0],[138.32,484.0]],[[138.37,544.0],[138.38,385.0],[138.39,616.0],[138.4,1335.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119994772,[[138.36,203.0],[138.35,520.0],[138.34,444.0],[138.33,502.0],[138.32,442.0]],[[138.37,544.0],[138.38,385.0],[138.39,616.0],[138.4,1335.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119994829,[[138.36,203.0],[138.35,318.0],[138.34,444.0],[138.33,502.0],[138.32,442.0]],[[138.37,544.0],[138.38,385.0],[138.39,617.0],[138.4,1335.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119994914,[[138.36,203.0],[138.35,318.0],[138.34,444.0],[138.33,502.0],[138.32,442.0]],[[138.37,545.0],[138.38,385.0],[138.39,617.0],[138.4,1335.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119994919,[[138.36,203.0],[138.35,324.0],[138.34,444.0],[138.33,502.0],[138.32,442.0]],[[138.37,545.0],[138.38,385.0],[138.39,617.0],[138.4,1335.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119995122,[[138.36,108.0],[138.35,318.0],[138.34,340.0],[138.33,606.0],[138.32,442.0]],[[138.37,747.0],[138.38,423.0],[138.39,541.0],[138.4,1299.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119995176,[[138.36,108.0],[138.35,318.0],[138.34,340.0],[138.33,606.0],[138.32,442.0]],[[138.37,547.0],[138.38,461.0],[138.39,597.0],[138.4,1299.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119995236,[[138.36,166.0],[138.35,324.0],[138.34,313.0],[138.33,606.0],[138.32,442.0]],[[138.37,547.0],[138.38,423.0],[138.39,597.0],[138.4,1299.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119995286,[[138.36,165.0],[138.35,314.0],[138.34,313.0],[138.33,633.0],[138.32,442.0]],[[138.37,547.0],[138.38,423.0],[138.39,597.0],[138.4,1299.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119995331,[[138.36,165.0],[138.35,314.0],[138.34,313.0],[138.33,633.0],[138.32,442.0]],[[138.37,547.0],[138.38,424.0],[138.39,541.0],[138.4,1299.0],[138.41,1673.0]]]
["binance-futures","SOLUSDT",1743119995419,[[138.36,165.0],[138.35,286.0],[138.34,515.0],[138.33,633.0],[138.32,484.0]],[[138.37,547.0],[138.38,462.0],[138.39,541.0],[138.4,1302.0],[138.41,1673.0]]]
["binance-futures","SOLUSDT",1743119995475,[[138.36,165.0],[138.35,307.0],[138.34,515.0],[138.33,633.0],[138.32,484.0]],[[138.37,547.0],[138.38,462.0],[138.39,541.0],[138.4,1299.0],[138.41,1722.0]]]
["binance-futures","SOLUSDT",1743119995533,[[138.36,165.0],[138.35,307.0],[138.34,515.0],[138.33,633.0],[138.32,484.0]],[[138.37,558.0],[138.38,462.0],[138.39,541.0],[138.4,1299.0],[138.41,1722.0]]]
["binance-futures","SOLUSDT",1743119995619,[[138.36,160.0],[138.35,301.0],[138.34,515.0],[138.33,633.0],[138.32,484.0]],[[138.37,760.0],[138.38,462.0],[138.39,541.0],[138.4,1302.0],[138.41,1722.0]]]
["binance-futures","SOLUSDT",1743119995655,[[138.36,160.0],[138.35,307.0],[138.34,515.0],[138.33,633.0],[138.32,484.0]],[[138.37,557.0],[138.38,460.0],[138.39,573.0],[138.4,1299.0],[138.41,1722.0]]]
["binance-futures","SOLUSDT",1743119995711,[[138.36,126.0],[138.35,301.0],[138.34,515.0],[138.33,634.0],[138.32,484.0]],[[138.37,759.0],[138.38,460.0],[138.39,573.0],[138.4,1300.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119995746,[[138.36,126.0],[138.35,306.0],[138.34,515.0],[138.33,634.0],[138.32,484.0]],[[138.37,557.0],[138.38,460.0],[138.39,573.0],[138.4,1300.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119995847,[[138.36,126.0],[138.35,483.0],[138.34,515.0],[138.33,634.0],[138.32,484.0]],[[138.37,557.0],[138.38,422.0],[138.39,573.0],[138.4,1300.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119995899,[[138.36,184.0],[138.35,483.0],[138.34,672.0],[138.33,530.0],[138.32,484.0]],[[138.37,557.0],[138.38,422.0],[138.39,573.0],[138.4,1300.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119995953,[[138.36,184.0],[138.35,483.0],[138.34,672.0],[138.33,530.0],[138.32,484.0]],[[138.37,557.0],[138.38,422.0],[138.39,573.0],[138.4,1300.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119996004,[[138.36,184.0],[138.35,430.0],[138.34,619.0],[138.33,530.0],[138.32,484.0]],[[138.37,557.0],[138.38,388.0],[138.39,573.0],[138.4,1300.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119996040,[[138.36,184.0],[138.35,430.0],[138.34,619.0],[138.33,530.0],[138.32,484.0]],[[138.37,557.0],[138.38,388.0],[138.39,541.0],[138.4,1300.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119996155,[[138.36,184.0],[138.35,430.0],[138.34,619.0],[138.33,530.0],[138.32,484.0]],[[138.37,557.0],[138.38,464.0],[138.39,541.0],[138.4,1300.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119996212,[[138.36,191.0],[138.35,430.0],[138.34,619.0],[138.33,530.0],[138.32,484.0]],[[138.37,557.0],[138.38,388.0],[138.39,541.0],[138.4,1300.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119996384,[[138.36,190.0],[138.35,430.0],[138.34,515.0],[138.33,634.0],[138.32,484.0]],[[138.37,759.0],[138.38,464.0],[138.39,541.0],[138.4,1300.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1743119996435,[[138.36,190.0],[138.35,430.0],[138.34,619.0],[138.33,530.0],[138.32,484.0]],[[138.37,558.0],[138.38,388.0],[138.39,584.0],[138.4,1349.0],[138.41,1672.0]]]
["binance-futures","SOLUSDT",1743119996492,[[138.36,190.0],[138.35,466.0],[138.34,619.0],[138.33,530.0],[138.32,442.0]],[[138.37,558.0],[138.38,388.0],[138.39,584.0],[138.4,1349.0],[138.41,1672.0]]]
["binance-futures","SOLUSDT",1743119996550,[[138.36,190.0],[138.35,430.0],[138.34,619.0],[138.33,530.0],[138.32,471.0]],[[138.37,558.0],[138.38,388.0],[138.39,584.0],[138.4,1352.0],[138.41,1672.0]]]
["binance-futures","SOLUSDT",1743119996601,[[138.36,190.0],[138.35,466.0],[138.34,619.0],[138.33,530.0],[138.32,442.0]],[[138.37,558.0],[138.38,426.0],[138.39,584.0],[138.4,1349.0],[138.41,1672.0]]]
["binance-futures","SOLUSDT",1743119996654,[[138.36,191.0],[138.35,519.0],[138.34,619.0],[138.33,530.0],[138.32,442.0]],[[138.37,558.0],[138.38,388.0],[138.39,584.0],[138.4,1349.0],[138.41,1672.0]]]
["binance-futures","SOLUSDT",1743119996700,[[138.36,191.0],[138.35,483.0],[138.34,619.0],[138.33,530.0],[138.32,471.0]],[[138.37,558.0],[138.38,388.0],[138.39,584.0],[138.4,1349.0],[138.41,1672.0]]]
["binance-futures","SOLUSDT",1743119996759,[[138.36,191.0],[138.35,430.0],[138.34,619.0],[138.33,530.0],[138.32,471.0]],[[138.37,558.0],[138.38,388.0],[138.39,584.0],[138.4,1352.0],[138.41,1672.0]]]
["binance-futures","SOLUSDT",1743119996800,[[138.36,191.0],[138.35,306.0],[138.34,619.0],[138.33,530.0],[138.32,471.0]],[[138.37,558.0],[138.38,426.0],[138.39,584.0],[138.4,1349.0],[138.41,1672.0]]]
["binance-futures","SOLUSDT",1743119996838,[[138.36,191.0],[138.35,306.0],[138.34,619.0],[138.33,530.0],[138.32,471.0]],[[138.37,558.0],[138.38,388.0],[138.39,584.0],[138.4,1349.0],[138.41,1672.0]]]
["binance-futures","SOLUSDT",1743119996919,[[138.36,191.0],[138.35,359.0],[138.34,619.0],[138.33,530.0],[138.32,471.0]],[[138.37,558.0],[138.38,388.0],[138.39,584.0],[138.4,1349.0],[138.41,1672.0]]]
["binance-futures","SOLUSDT",1743119996973,[[138.36,191.0],[138.35,395.0],[138.34,619.0],[138.33,530.0],[138.32,442.0]],[[138.37,555.0],[138.38,388.0],[138.39,633.0],[138.4,1303.0],[138.41,1672.0]]]
["binance-futures","SOLUSDT",1743119997023,[[138.36,191.0],[138.35,395.0],[138.34,619.0],[138.33,530.0],[138.32,442.0]],[[138.37,552.0],[138.38,388.0],[138.39,633.0],[138.4,1300.0],[138.41,1672.0]]]
["binance-futures","SOLUSDT",1743119997127,[[138.36,190.0],[138.35,395.0],[138.34,619.0],[138.33,530.0],[138.32,442.0]],[[138.37,482.0],[138.38,388.0],[138.39,633.0],[138.4,1300.0],[138.41,1672.0]]]
["binance-futures","SOLUSDT",1743119997188,[[138.36,190.0],[138.35,395.0],[138.34,619.0],[138.33,530.0],[138.32,442.0]],[[138.37,482.0],[138.38,388.0],[138.39,633.0],[138.4,1300.0],[138.41,1672.0]]]
["binance-futures","SOLUSDT",1743119997246,[[138.36,190.0],[138.35,395.0],[138.34,619.0],[138.33,530.0],[138.32,442.0]],[[138.37,481.0],[138.38,388.0],[138.39,633.0],[138.4,1300.0],[138.41,1672.0]]]
["binance-futures","SOLUSDT",1743119997312,[[138.36,190.0],[138.35,395.0],[138.34,619.0],[138.33,530.0],[138.32,442.0]],[[138.37,481.0],[138.38,388.0],[138.39,633.0],[138.4,1298.0],[138.41,1669.0]]]
["binance-futures","SOLUSDT",1743119997406,[[138.36,190.0],[138.35,395.0],[138.34,619.0],[138.33,530.0],[138.32,442.0]],[[138.37,481.0],[138.38,388.0],[138.39,633.0],[138.4,1298.0],[138.41,1669.0]]]
["binance-futures","SOLUSDT",1743119997529,[[138.36,190.0],[138.35,342.0],[138.34,619.0],[138.33,530.0],[138.32,442.0]],[[138.37,484.0],[138.38,426.0],[138.39,635.0],[138.4,1298.0],[138.41,1669.0]]]
["binance-futures","SOLUSDT",1743119997589,[[138.36,190.0],[138.35,306.0],[138.34,619.0],[138.33,530.0],[138.32,471.0]],[[138.37,484.0],[138.38,388.0],[138.39,635.0],[138.4,1301.0],[138.41,1669.0]]]
["binance-futures","SOLUSDT",1743119997647,[[138.36,190.0],[138.35,342.0],[138.34,619.0],[138.33,530.0],[138.32,442.0]],[[138.37,554.0],[138.38,388.0],[138.39,635.0],[138.4,1298.0],[138.41,1669.0]]]
["binance-futures","SOLUSDT",1743119997695,[[138.36,190.0],[138.35,306.0],[138.34,619.0],[138.33,530.0],[138.32,471.0]],[[138.37,554.0],[138.38,464.0],[138.39,635.0],[138.4,1298.0],[138.41,1669.0]]]
["binance-futures","SOLUSDT",1743119997715,[[138.36,190.0],[138.35,306.0],[138.34,619.0],[138.33,530.0],[138.32,471.0]],[[138.37,554.0],[138.38,426.0],[138.39,635.0],[138.4,1298.0],[138.41,1669.0]]]
["binance-futures","SOLUSDT",1743119997801,[[138.36,190.0],[138.35,490.0],[138.34,619.0],[138.33,530.0],[138.32,471.0]],[[138.37,554.0],[138.38,426.0],[138.39,635.0],[138.4,1298.0],[138.41,1669.0]]]
["binance-futures","SOLUSDT",1743119997855,[[138.36,190.0],[138.35,490.0],[138.34,619.0],[138.33,530.0],[138.32,471.0]],[[138.37,553.0],[138.38,388.0],[138.39,635.0],[138.4,1298.0],[138.41,1669.0]]]
["binance-futures","SOLUSDT",1743119997917,[[138.36,190.0],[138.35,490.0],[138.34,619.0],[138.33,530.0],[138.32,471.0]],[[138.37,553.0],[138.38,388.0],[138.39,635.0],[138.4,1298.0],[138.41,1669.0]]]
["binance-futures","SOLUSDT",1743119997975,[[138.36,190.0],[138.35,520.0],[138.34,619.0],[138.33,530.0],[138.32,442.0]],[[138.37,553.0],[138.38,388.0],[138.39,635.0],[138.4,1298.0],[138.41,1669.0]]]
["binance-futures","SOLUSDT",1743119998034,[[138.36,190.0],[138.35,550.0],[138.34,619.0],[138.33,530.0],[138.32,440.0]],[[138.37,553.0],[138.38,388.0],[138.39,635.0],[138.4,1298.0],[138.41,1667.0]]]
["binance-futures","SOLUSDT",1743119998078,[[138.36,190.0],[138.35,550.0],[138.34,668.0],[138.33,530.0],[138.32,440.0]],[[138.37,553.0],[138.38,388.0],[138.39,635.0],[138.4,1298.0],[138.41,1667.0]]]
["binance-futures","SOLUSDT",1743119998200,[[138.36,189.0],[138.35,501.0],[138.34,668.0],[138.33,530.0],[138.32,440.0]],[[138.37,457.0],[138.38,388.0],[138.39,592.0],[138.4,1301.0],[138.41,1667.0]]]
["binance-futures","SOLUSDT",1743119998242,[[138.36,189.0],[138.35,549.0],[138.34,668.0],[138.33,530.0],[138.32,440.0]],[[138.37,457.0],[138.38,388.0],[138.39,618.0],[138.4,1298.0],[138.41,1667.0]]]
["binance-futures","SOLUSDT",1743119998327,[[138.36,189.0],[138.35,549.0],[138.34,668.0],[138.33,530.0],[138.32,440.0]],[[138.37,457.0],[138.38,388.0],[138.39,569.0],[138.4,1346.0],[138.41,1667.0]]]
["binance-futures","SOLUSDT",1743119998376,[[138.36,189.0],[138.35,501.0],[138.34,668.0],[138.33,530.0],[138.32,440.0]],[[138.37,458.0],[138.38,388.0],[138.39,569.0],[138.4,1346.0],[138.41,1667.0]]]
["binance-futures","SOLUSDT",1743119998452,[[138.36,189.0],[138.35,501.0],[138.34,668.0],[138.33,530.0],[138.32,440.0]],[[138.37,458.0],[138.38,388.0],[138.39,569.0],[138.4,1346.0],[138.41,1667.0]]]
["binance-futures","SOLUSDT",1743119998629,[[138.36,189.0],[138.35,501.0],[138.34,668.0],[138.33,530.0],[138.32,440.0]],[[138.37,458.0],[138.38,388.0],[138.39,569.0],[138.4,1346.0],[138.41,1667.0]]]
["binance-futures","SOLUSDT",1743119998755,[[138.36,189.0],[138.35,471.0],[138.34,668.0],[138.33,530.0],[138.32,482.0]],[[138.37,458.0],[138.38,388.0],[138.39,569.0],[138.4,1346.0],[138.41,1667.0]]]
["binance-futures","SOLUSDT",1743119998874,[[138.36,189.0],[138.35,471.0],[138.34,668.0],[138.33,530.0],[138.32,482.0]],[[138.37,458.0],[138.38,388.0],[138.39,618.0],[138.4,1298.0],[138.41,1667.0]]]
["binance-futures","SOLUSDT",1743119999028,[[138.36,189.0],[138.35,317.0],[138.34,668.0],[138.33,530.0],[138.32,440.0]],[[138.37,455.0],[138.38,388.0],[138.39,609.0],[138.4,1349.0],[138.41,1667.0]]]
["binance-futures","SOLUSDT",1743119999063,[[138.36,189.0],[138.35,287.0],[138.34,619.0],[138.33,530.0],[138.32,482.0]],[[138.37,456.0],[138.38,426.0],[138.39,569.0],[138.4,1349.0],[138.41,1667.0]]]
["binance-futures","SOLUSDT",1743119999136,[[138.36,257.0],[138.35,365.0],[138.34,619.0],[138.33,530.0],[138.32,440.0]],[[138.37,451.0],[138.38,388.0],[138.39,569.0],[138.4,1349.0],[138.41,1809.0]]]
["binance-futures","SOLUSDT",1743119999249,[[138.36,257.0],[138.35,317.0],[138.34,619.0],[138.33,530.0],[138.32,440.0]],[[138.37,451.0],[138.38,388.0],[138.39,617.0],[138.4,1301.0],[138.41,1809.0]]]
["binance-futures","SOLUSDT",1743119999305,[[138.36,257.0],[138.35,287.0],[138.34,619.0],[138.33,530.0],[138.32,482.0]],[[138.37,451.0],[138.38,388.0],[138.39,617.0],[138.4,1298.0],[138.41,1809.0]]]
["binance-futures","SOLUSDT",1743119999332,[[138.36,257.0],[138.35,312.0],[138.34,619.0],[138.33,530.0],[138.32,440.0]],[[138.37,451.0],[138.38,388.0],[138.39,617.0],[138.4,1298.0],[138.41,1809.0]]]
["binance-futures","SOLUSDT",1743119999400,[[138.36,257.0],[138.35,282.0],[138.34,619.0],[138.33,530.0],[138.32,482.0]],[[138.37,451.0],[138.38,387.0],[138.39,617.0],[138.4,1298.0],[138.41,1809.0]]]
["binance-futures","SOLUSDT",1743119999462,[[138.36,263.0],[138.35,312.0],[138.34,619.0],[138.33,530.0],[138.32,440.0]],[[138.37,451.0],[138.38,387.0],[138.39,617.0],[138.4,1301.0],[138.41,1809.0]]]
["binance-futures","SOLUSDT",1743119999517,[[138.36,263.0],[138.35,360.0],[138.34,619.0],[138.33,530.0],[138.32,440.0]],[[138.37,451.0],[138.38,387.0],[138.39,617.0],[138.4,1298.0],[138.41,1809.0]]]
["binance-futures","SOLUSDT",1743119999550,[[138.36,314.0],[138.35,360.0],[138.34,619.0],[138.33,530.0],[138.32,440.0]],[[138.37,448.0],[138.38,387.0],[138.39,617.0],[138.4,1298.0],[138.41,1809.0]]]
["binance-futures","SOLUSDT",1743119999600,[[138.36,259.0],[138.35,282.0],[138.34,619.0],[138.33,530.0],[138.32,482.0]],[[138.37,448.0],[138.38,387.0],[138.39,617.0],[138.4,1298.0],[138.41,1809.0]]]
["binance-futures","SOLUSDT",1743119999668,[[138.36,253.0],[138.35,282.0],[138.34,619.0],[138.33,530.0],[138.32,482.0]],[[138.37,448.0],[138.38,387.0],[138.39,569.0],[138.4,1352.0],[138.41,1809.0]]]
["binance-futures","SOLUSDT",1743119999727,[[138.36,253.0],[138.35,282.0],[138.34,619.0],[138.33,530.0],[138.32,482.0]],[[138.37,446.0],[138.38,387.0],[138.39,619.0],[138.4,1298.0],[138.41,1809.0]]]
["binance-futures","SOLUSDT",1743119999745,[[138.36,253.0],[138.35,282.0],[138.34,619.0],[138.33,530.0],[138.32,482.0]],[[138.37,445.0],[138.38,387.0],[138.39,619.0],[138.4,1298.0],[138.41,1809.0]]]
["binance-futures","SOLUSDT",1743119999901,[[138.36,253.0],[138.35,328.0],[138.34,646.0],[138.33,530.0],[138.32,482.0]],[[138.37,445.0],[138.38,387.0],[138.39,619.0],[138.4,1298.0],[138.41,1809.0]]]
["binance-futures","SOLUSDT",1743119999915,[[138.36,264.0],[138.35,328.0],[138.34,646.0],[138.33,530.0],[138.32,482.0]],[[138.37,445.0],[138.38,387.0],[138.39,619.0],[138.4,1298.0],[138.41,1809.0]]]