{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1463861,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1742947200027,[[143.59,166.0],[143.57,829.0],[143.56,695.0],[143.54,2408.0],[143.53,1546.0]],[[143.61,181.0],[143.62,232.0],[143.66,850.0],[143.68,977.0],[143.8,546.0]]]
["binance-futures","SOLUSDT",1742947200064,[[143.59,326.0],[143.58,658.0],[143.57,540.0],[143.56,695.0],[143.54,2408.0]],[[143.6,236.0],[143.61,143.0],[143.62,232.0],[143.66,852.0],[143.68,979.0]]]
["binance-futures","SOLUSDT",1742947202071,[[143.59,326.0],[143.58,658.0],[143.57,540.0],[143.56,695.0],[143.55,1597.0]],[[143.6,236.0],[143.61,143.0],[143.62,232.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947203539,[[143.59,326.0],[143.58,658.0],[143.57,540.0],[143.56,695.0],[143.55,1597.0]],[[143.6,236.0],[143.61,143.0],[143.62,232.0],[143.63,494.0],[143.64,639.0]]]
["binance-futures","SOLUSDT",1742947204841,[[143.59,162.0],[143.58,612.0],[143.57,471.0],[143.56,695.0],[143.55,1597.0]],[[143.6,249.0],[143.61,143.0],[143.62,232.0],[143.63,494.0],[143.64,609.0]]]
["binance-futures","SOLUSDT",1742947204891,[[143.58,186.0],[143.57,291.0],[143.56,690.0],[143.55,1526.0]],[[143.59,21.0],[143.6,238.0],[143.61,158.0],[143.62,228.0],[143.63,490.0]]]
["binance-futures","SOLUSDT",1742947204943,[[143.57,288.0],[143.56,690.0],[143.55,1528.0],[143.53,1433.0],[143.52,826.0]],[[143.58,44.0],[143.59,14.0],[143.6,254.0],[143.61,158.0],[143.62,228.0]]]
["binance-futures","SOLUSDT",1742947204994,[[143.57,141.0],[143.56,670.0],[143.55,1516.0],[143.54,2199.0],[143.53,1421.0]],[[143.58,42.0],[143.59,14.0],[143.6,258.0],[143.61,178.0],[143.62,278.0]]]
["binance-futures","SOLUSDT",1742947205042,[[143.6,25.0],[143.59,7.0],[143.58,20.0],[143.57,140.0],[143.56,628.0]],[[143.61,102.0],[143.62,278.0],[143.63,404.0],[143.65,337.0],[143.68,931.0]]]
["binance-futures","SOLUSDT",1742947205096,[[143.6,72.0],[143.59,59.0],[143.58,20.0],[143.57,140.0],[143.56,628.0]],[[143.61,102.0],[143.62,278.0],[143.63,230.0],[143.65,337.0],[143.66,808.0]]]
["binance-futures","SOLUSDT",1742947205148,[[143.6,122.0],[143.59,390.0],[143.58,59.0],[143.57,49.0],[143.56,628.0]],[[143.61,115.0],[143.62,384.0],[143.63,229.0],[143.64,417.0],[143.65,340.0]]]
["binance-futures","SOLUSDT",1742947205198,[[143.6,44.0],[143.59,514.0],[143.58,483.0],[143.57,43.0],[143.56,328.0]],[[143.61,67.0],[143.62,380.0],[143.63,502.0],[143.64,522.0],[143.65,459.0]]]
["binance-futures","SOLUSDT",1742947205251,[[143.6,70.0],[143.59,444.0],[143.58,469.0],[143.57,125.0],[143.56,315.0]],[[143.61,70.0],[143.62,380.0],[143.63,462.0],[143.64,528.0],[143.65,459.0]]]
["binance-futures","SOLUSDT",1742947205306,[[143.6,305.0],[143.59,304.0],[143.58,502.0],[143.57,131.0],[143.56,314.0]],[[143.61,219.0],[143.62,319.0],[143.63,182.0],[143.64,586.0],[143.65,461.0]]]
["binance-futures","SOLUSDT",1742947205355,[[143.6,104.0],[143.59,306.0],[143.58,502.0],[143.57,124.0],[143.56,327.0]],[[143.61,390.0],[143.62,245.0],[143.63,182.0],[143.64,616.0],[143.65,462.0]]]
["binance-futures","SOLUSDT",1742947205408,[[143.6,43.0],[143.59,68.0],[143.58,141.0],[143.57,112.0],[143.56,219.0]],[[143.61,594.0],[143.62,272.0],[143.63,229.0],[143.64,616.0],[143.65,462.0]]]
["binance-futures","SOLUSDT",1742947205458,[[143.6,4.0],[143.59,77.0],[143.58,85.0],[143.57,81.0],[143.56,535.0]],[[143.61,601.0],[143.62,217.0],[143.63,240.0],[143.64,618.0],[143.65,464.0]]]
["binance-futures","SOLUSDT",1742947205510,[[143.6,4.0],[143.59,46.0],[143.58,91.0],[143.57,115.0],[143.56,553.0]],[[143.61,569.0],[143.62,257.0],[143.63,240.0],[143.64,618.0],[143.65,464.0]]]
["binance-futures","SOLUSDT",1742947205563,[[143.59,5.0],[143.58,19.0],[143.57,380.0],[143.56,597.0]],[[143.6,1619.0],[143.61,576.0],[143.62,281.0],[143.63,266.0],[143.64,618.0]]]
["binance-futures","SOLUSDT",1742947205614,[[143.57,10.0],[143.56,517.0],[143.55,965.0],[143.54,2412.0],[143.52,1053.0]],[[143.58,367.0],[143.59,910.0],[143.6,1704.0],[143.61,613.0],[143.62,331.0]]]
["binance-futures","SOLUSDT",1742947205666,[[143.57,115.0],[143.56,513.0],[143.55,968.0],[143.54,2232.0],[143.52,1053.0]],[[143.58,2111.0],[143.59,1553.0],[143.6,481.0],[143.61,622.0],[143.62,312.0]]]
["binance-futures","SOLUSDT",1742947205718,[[143.57,494.0],[143.56,418.0],[143.55,681.0],[143.54,1614.0],[143.53,1295.0]],[[143.58,1861.0],[143.59,385.0],[143.6,116.0],[143.61,257.0],[143.62,391.0]]]
["binance-futures","SOLUSDT",1742947205769,[[143.57,589.0],[143.56,383.0],[143.55,689.0],[143.54,1682.0],[143.53,1295.0]],[[143.58,256.0],[143.59,25.0],[143.6,105.0],[143.61,247.0],[143.62,540.0]]]
["binance-futures","SOLUSDT",1742947205823,[[143.59,127.0],[143.58,559.0],[143.57,733.0],[143.56,276.0],[143.55,601.0]],[[143.6,83.0],[143.61,165.0],[143.62,295.0],[143.63,534.0],[143.64,559.0]]]
["binance-futures","SOLUSDT",1742947205875,[[143.59,286.0],[143.58,1379.0],[143.57,717.0],[143.56,355.0],[143.55,614.0]],[[143.6,12.0],[143.61,118.0],[143.62,127.0],[143.63,423.0],[143.64,451.0]]]
["binance-futures","SOLUSDT",1742947205926,[[143.6,286.0],[143.59,1351.0],[143.58,1243.0],[143.57,443.0],[143.56,621.0]],[[143.61,50.0],[143.62,83.0],[143.63,132.0],[143.64,324.0],[143.65,402.0]]]
["binance-futures","SOLUSDT",1742947205977,[[143.61,108.0],[143.6,782.0],[143.59,1031.0],[143.58,1006.0],[143.57,373.0]],[[143.62,74.0],[143.63,118.0],[143.64,195.0],[143.65,405.0],[143.66,685.0]]]
["binance-futures","SOLUSDT",1742947206026,[[143.61,245.0],[143.6,872.0],[143.59,953.0],[143.58,860.0],[143.57,672.0]],[[143.62,41.0],[143.63,74.0],[143.64,184.0],[143.65,310.0],[143.66,668.0]]]
["binance-futures","SOLUSDT",1742947206081,[[143.62,71.0],[143.61,740.0],[143.6,751.0],[143.59,815.0],[143.58,788.0]],[[143.63,49.0],[143.64,150.0],[143.65,241.0],[143.66,650.0],[143.67,785.0]]]
["binance-futures","SOLUSDT",1742947206135,[[143.62,545.0],[143.61,556.0],[143.6,582.0],[143.59,716.0],[143.58,1017.0]],[[143.63,21.0],[143.64,136.0],[143.65,123.0],[143.66,496.0],[143.67,722.0]]]
["binance-futures","SOLUSDT",1742947206185,[[143.62,595.0],[143.61,449.0],[143.6,567.0],[143.59,776.0],[143.58,1248.0]],[[143.63,90.0],[143.64,113.0],[143.65,133.0],[143.66,484.0],[143.67,655.0]]]
["binance-futures","SOLUSDT",1742947206234,[[143.62,525.0],[143.61,198.0],[143.6,577.0],[143.59,1054.0],[143.58,1732.0]],[[143.63,91.0],[143.64,94.0],[143.65,112.0],[143.66,406.0],[143.67,638.0]]]
["binance-futures","SOLUSDT",1742947206257,[[143.62,527.0],[143.61,343.0],[143.6,549.0],[143.59,987.0],[143.58,1867.0]],[[143.63,91.0],[143.64,103.0],[143.65,147.0],[143.66,406.0],[143.67,666.0]]]
["binance-futures","SOLUSDT",1742947206287,[[143.62,518.0],[143.61,302.0],[143.6,535.0],[143.59,1435.0],[143.58,1867.0]],[[143.63,91.0],[143.64,94.0],[143.65,147.0],[143.66,406.0],[143.67,666.0]]]
["binance-futures","SOLUSDT",1742947206359,[[143.62,403.0],[143.61,314.0],[143.6,540.0],[143.59,1310.0],[143.58,1867.0]],[[143.63,116.0],[143.64,105.0],[143.65,147.0],[143.66,425.0],[143.67,666.0]]]
["binance-futures","SOLUSDT",1742947206415,[[143.62,122.0],[143.61,177.0],[143.6,418.0],[143.59,1138.0],[143.58,1819.0]],[[143.63,408.0],[143.64,105.0],[143.65,178.0],[143.66,489.0],[143.67,666.0]]]
["binance-futures","SOLUSDT",1742947206457,[[143.61,78.0],[143.6,245.0],[143.59,690.0],[143.58,1640.0]],[[143.62,273.0],[143.63,439.0],[143.64,130.0],[143.65,214.0],[143.66,489.0]]]
["binance-futures","SOLUSDT",1742947206488,[[143.6,207.0],[143.59,686.0],[143.58,1630.0],[143.57,1651.0],[143.56,1480.0]],[[143.61,30.0],[143.62,984.0],[143.63,616.0],[143.64,130.0],[143.65,214.0]]]
["binance-futures","SOLUSDT",1742947206510,[[143.6,25.0],[143.59,657.0],[143.58,1106.0],[143.57,1646.0],[143.56,1262.0]],[[143.61,346.0],[143.62,1849.0],[143.63,522.0],[143.64,167.0],[143.65,214.0]]]
["binance-futures","SOLUSDT",1742947206552,[[143.6,19.0],[143.59,375.0],[143.58,708.0],[143.57,1645.0],[143.56,1262.0]],[[143.61,666.0],[143.62,1722.0],[143.63,528.0],[143.64,176.0],[143.65,310.0]]]
["binance-futures","SOLUSDT",1742947206604,[[143.59,56.0],[143.58,411.0],[143.57,1316.0],[143.56,1181.0]],[[143.6,448.0],[143.61,1324.0],[143.62,1119.0],[143.63,528.0],[143.64,169.0]]]
["binance-futures","SOLUSDT",1742947206666,[[143.59,30.0],[143.58,521.0],[143.57,1316.0],[143.56,1354.0],[143.55,1320.0]],[[143.6,686.0],[143.61,1275.0],[143.62,935.0],[143.63,561.0],[143.64,167.0]]]
["binance-futures","SOLUSDT",1742947206725,[[143.59,30.0],[143.58,521.0],[143.57,1319.0],[143.56,1342.0],[143.55,1386.0]],[[143.6,813.0],[143.61,1193.0],[143.62,860.0],[143.63,561.0],[143.64,186.0]]]
["binance-futures","SOLUSDT",1742947206826,[[143.58,1.0],[143.57,1223.0],[143.56,1348.0],[143.55,1415.0]],[[143.59,22.0],[143.6,1045.0],[143.61,426.0],[143.62,751.0],[143.63,346.0]]]
["binance-futures","SOLUSDT",1742947206896,[[143.58,1.0],[143.57,1223.0],[143.56,1279.0],[143.55,1416.0],[143.54,1693.0]],[[143.59,56.0],[143.6,910.0],[143.61,426.0],[143.62,753.0],[143.63,420.0]]]
["binance-futures","SOLUSDT",1742947207001,[[143.58,412.0],[143.57,940.0],[143.56,540.0],[143.55,1405.0],[143.54,1659.0]],[[143.59,676.0],[143.6,279.0],[143.61,309.0],[143.62,514.0],[143.63,883.0]]]
["binance-futures","SOLUSDT",1742947207059,[[143.58,723.0],[143.57,928.0],[143.56,540.0],[143.55,1408.0],[143.54,1659.0]],[[143.59,55.0],[143.6,127.0],[143.61,267.0],[143.62,397.0],[143.63,883.0]]]
["binance-futures","SOLUSDT",1742947207124,[[143.59,161.0],[143.58,791.0],[143.57,875.0],[143.56,627.0],[143.55,1413.0]],[[143.6,9.0],[143.61,129.0],[143.62,298.0],[143.63,812.0],[143.64,401.0]]]
["binance-futures","SOLUSDT",1742947207161,[[143.59,554.0],[143.58,794.0],[143.57,951.0],[143.56,689.0],[143.55,1630.0]],[[143.6,2.0],[143.61,54.0],[143.62,147.0],[143.63,535.0],[143.64,401.0]]]
["binance-futures","SOLUSDT",1742947207215,[[143.6,203.0],[143.59,884.0],[143.58,533.0],[143.57,954.0],[143.56,643.0]],[[143.61,14.0],[143.62,137.0],[143.63,514.0],[143.64,192.0],[143.65,401.0]]]
["binance-futures","SOLUSDT",1742947207277,[[143.6,1775.0],[143.59,301.0],[143.58,887.0],[143.57,927.0],[143.56,963.0]],[[143.61,92.0],[143.62,102.0],[143.63,123.0],[143.64,185.0],[143.65,216.0]]]
["binance-futures","SOLUSDT",1742947207338,[[143.6,651.0],[143.59,255.0],[143.58,867.0],[143.57,1177.0],[143.56,973.0]],[[143.62,24.0],[143.63,103.0],[143.64,159.0],[143.65,203.0],[143.66,511.0]]]
["binance-futures","SOLUSDT",1742947207399,[[143.61,1892.0],[143.6,739.0],[143.59,374.0],[143.58,885.0],[143.57,1177.0]],[[143.62,71.0],[143.63,113.0],[143.64,120.0],[143.65,163.0],[143.66,541.0]]]
["binance-futures","SOLUSDT",1742947207473,[[143.62,711.0],[143.61,407.0],[143.6,275.0],[143.59,377.0],[143.58,1156.0]],[[143.63,92.0],[143.64,111.0],[143.65,156.0],[143.66,528.0],[143.67,835.0]]]
["binance-futures","SOLUSDT",1742947207542,[[143.62,235.0],[143.61,322.0],[143.6,598.0],[143.59,690.0],[143.58,1298.0]],[[143.63,171.0],[143.64,118.0],[143.65,160.0],[143.66,454.0],[143.67,862.0]]]
["binance-futures","SOLUSDT",1742947207588,[[143.62,47.0],[143.61,128.0],[143.6,222.0],[143.59,941.0],[143.58,1352.0]],[[143.63,194.0],[143.64,139.0],[143.65,172.0],[143.66,442.0],[143.67,862.0]]]
["binance-futures","SOLUSDT",1742947207640,[[143.62,36.0],[143.61,111.0],[143.6,181.0],[143.59,738.0],[143.58,1352.0]],[[143.63,168.0],[143.64,139.0],[143.65,150.0],[143.66,442.0],[143.67,862.0]]]
["binance-futures","SOLUSDT",1742947207688,[[143.62,9.0],[143.61,138.0],[143.6,177.0],[143.59,754.0],[143.58,1447.0]],[[143.63,168.0],[143.64,127.0],[143.65,150.0],[143.66,468.0],[143.67,862.0]]]
["binance-futures","SOLUSDT",1742947207747,[[143.62,124.0],[143.61,131.0],[143.6,218.0],[143.59,757.0],[143.58,1447.0]],[[143.63,168.0],[143.64,127.0],[143.65,150.0],[143.66,468.0],[143.67,862.0]]]
["binance-futures","SOLUSDT",1742947207799,[[143.62,123.0],[143.61,131.0],[143.6,228.0],[143.59,1012.0],[143.58,1509.0]],[[143.63,168.0],[143.64,127.0],[143.65,150.0],[143.66,468.0],[143.67,862.0]]]
["binance-futures","SOLUSDT",1742947207848,[[143.62,123.0],[143.61,176.0],[143.6,483.0],[143.59,757.0],[143.58,1509.0]],[[143.63,168.0],[143.64,127.0],[143.65,150.0],[143.66,468.0],[143.67,862.0]]]
["binance-futures","SOLUSDT",1742947207903,[[143.62,237.0],[143.61,249.0],[143.6,485.0],[143.59,758.0],[143.58,1509.0]],[[143.63,103.0],[143.64,127.0],[143.65,150.0],[143.66,442.0],[143.67,862.0]]]
["binance-futures","SOLUSDT",1742947207955,[[143.62,237.0],[143.61,504.0],[143.6,230.0],[143.59,758.0],[143.58,1512.0]],[[143.63,106.0],[143.64,127.0],[143.65,150.0],[143.66,442.0],[143.67,862.0]]]
["binance-futures","SOLUSDT",1742947208008,[[143.62,236.0],[143.61,416.0],[143.6,305.0],[143.59,764.0],[143.58,1454.0]],[[143.63,100.0],[143.64,127.0],[143.65,150.0],[143.66,445.0],[143.67,864.0]]]
["binance-futures","SOLUSDT",1742947208060,[[143.62,560.0],[143.61,281.0],[143.6,307.0],[143.59,766.0],[143.58,1525.0]],[[143.63,23.0],[143.64,112.0],[143.65,150.0],[143.66,446.0],[143.67,864.0]]]
["binance-futures","SOLUSDT",1742947208109,[[143.62,646.0],[143.61,281.0],[143.6,314.0],[143.59,768.0],[143.58,1525.0]],[[143.63,23.0],[143.64,127.0],[143.65,138.0],[143.66,418.0],[143.67,838.0]]]
["binance-futures","SOLUSDT",1742947208164,[[143.64,311.0],[143.63,1022.0],[143.62,626.0],[143.61,369.0],[143.6,369.0]],[[143.65,32.0],[143.66,117.0],[143.67,611.0],[143.68,739.0],[143.69,753.0]]]
["binance-futures","SOLUSDT",1742947208214,[[143.64,830.0],[143.63,354.0],[143.62,421.0],[143.61,359.0],[143.6,358.0]],[[143.65,28.0],[143.66,79.0],[143.67,138.0],[143.68,526.0],[143.69,733.0]]]
["binance-futures","SOLUSDT",1742947208266,[[143.64,880.0],[143.63,302.0],[143.62,423.0],[143.61,635.0],[143.6,636.0]],[[143.65,29.0],[143.66,79.0],[143.67,144.0],[143.68,353.0],[143.69,645.0]]]
["binance-futures","SOLUSDT",1742947208316,[[143.64,911.0],[143.63,300.0],[143.62,587.0],[143.61,635.0],[143.6,649.0]],[[143.65,28.0],[143.66,82.0],[143.67,114.0],[143.68,353.0],[143.69,720.0]]]
["binance-futures","SOLUSDT",1742947208369,[[143.66,398.0],[143.65,636.0],[143.64,354.0],[143.63,612.0],[143.62,735.0]],[[143.67,128.0],[143.68,198.0],[143.69,258.0],[143.7,326.0],[143.71,602.0]]]
["binance-futures","SOLUSDT",1742947208420,[[143.66,654.0],[143.65,282.0],[143.64,391.0],[143.63,610.0],[143.62,1174.0]],[[143.67,23.0],[143.68,108.0],[143.69,137.0],[143.7,325.0],[143.71,468.0]]]
["binance-futures","SOLUSDT",1742947208465,[[143.66,663.0],[143.65,323.0],[143.64,392.0],[143.63,1035.0],[143.62,1524.0]],[[143.67,17.0],[143.68,81.0],[143.69,86.0],[143.7,192.0],[143.71,388.0]]]
["binance-futures","SOLUSDT",1742947208521,[[143.66,663.0],[143.65,323.0],[143.64,440.0],[143.63,1031.0],[143.62,1535.0]],[[143.67,52.0],[143.68,116.0],[143.69,103.0],[143.7,192.0],[143.71,388.0]]]
["binance-futures","SOLUSDT",1742947208567,[[143.66,657.0],[143.65,348.0],[143.64,440.0],[143.63,1044.0],[143.62,1541.0]],[[143.67,94.0],[143.68,116.0],[143.69,102.0],[143.7,192.0],[143.71,388.0]]]
["binance-futures","SOLUSDT",1742947208618,[[143.66,650.0],[143.65,348.0],[143.64,441.0],[143.63,1044.0],[143.62,1541.0]],[[143.67,94.0],[143.68,123.0],[143.69,102.0],[143.7,192.0],[143.71,388.0]]]
["binance-futures","SOLUSDT",1742947208677,[[143.66,56.0],[143.65,175.0],[143.64,646.0],[143.63,879.0],[143.62,1476.0]],[[143.67,233.0],[143.68,136.0],[143.69,115.0],[143.7,376.0],[143.71,431.0]]]
["binance-futures","SOLUSDT",1742947208728,[[143.65,112.0],[143.64,308.0],[143.63,780.0],[143.62,1598.0]],[[143.66,885.0],[143.67,256.0],[143.68,145.0],[143.69,208.0],[143.7,488.0]]]
["binance-futures","SOLUSDT",1742947208780,[[143.65,178.0],[143.64,131.0],[143.63,482.0],[143.62,1233.0],[143.61,2070.0]],[[143.66,819.0],[143.67,259.0],[143.68,207.0],[143.69,208.0],[143.7,488.0]]]
["binance-futures","SOLUSDT",1742947208832,[[143.64,48.0],[143.63,42.0],[143.62,718.0],[143.61,2057.0]],[[143.65,1080.0],[143.66,510.0],[143.67,270.0],[143.68,228.0],[143.69,373.0]]]
["binance-futures","SOLUSDT",1742947208878,[[143.64,48.0],[143.63,45.0],[143.62,441.0],[143.61,2057.0],[143.6,1257.0]],[[143.65,689.0],[143.66,537.0],[143.67,311.0],[143.68,395.0],[143.69,450.0]]]
["binance-futures","SOLUSDT",1742947208936,[[143.64,144.0],[143.63,145.0],[143.62,441.0],[143.61,1997.0],[143.6,1185.0]],[[143.65,580.0],[143.66,281.0],[143.67,279.0],[143.68,246.0],[143.69,576.0]]]
["binance-futures","SOLUSDT",1742947208986,[[143.64,144.0],[143.63,145.0],[143.62,441.0],[143.61,2101.0],[143.6,1185.0]],[[143.65,508.0],[143.66,281.0],[143.67,252.0],[143.68,267.0],[143.69,576.0]]]
["binance-futures","SOLUSDT",1742947209029,[[143.64,144.0],[143.63,145.0],[143.62,441.0],[143.61,2101.0],[143.6,1185.0]],[[143.65,508.0],[143.66,172.0],[143.67,241.0],[143.68,267.0],[143.69,539.0]]]
["binance-futures","SOLUSDT",1742947209082,[[143.64,150.0],[143.63,145.0],[143.62,441.0],[143.61,2101.0],[143.6,1185.0]],[[143.65,507.0],[143.66,172.0],[143.67,241.0],[143.68,267.0],[143.69,539.0]]]
["binance-futures","SOLUSDT",1742947209141,[[143.64,204.0],[143.63,400.0],[143.62,583.0],[143.61,1846.0],[143.6,1185.0]],[[143.65,128.0],[143.66,134.0],[143.67,241.0],[143.68,224.0],[143.69,539.0]]]
["binance-futures","SOLUSDT",1742947209197,[[143.64,199.0],[143.63,418.0],[143.62,584.0],[143.61,1846.0],[143.6,1148.0]],[[143.65,128.0],[143.66,134.0],[143.67,241.0],[143.68,227.0],[143.69,539.0]]]
["binance-futures","SOLUSDT",1742947209248,[[143.64,225.0],[143.63,459.0],[143.62,584.0],[143.61,1848.0],[143.6,1149.0]],[[143.65,128.0],[143.66,127.0],[143.67,206.0],[143.68,220.0],[143.69,532.0]]]
["binance-futures","SOLUSDT",1742947209305,[[143.66,758.0],[143.65,191.0],[143.64,500.0],[143.63,174.0],[143.62,811.0]],[[143.67,88.0],[143.68,197.0],[143.69,146.0],[143.7,208.0],[143.71,416.0]]]
["binance-futures","SOLUSDT",1742947209354,[[143.66,671.0],[143.65,233.0],[143.64,431.0],[143.63,479.0],[143.62,1426.0]],[[143.67,88.0],[143.68,119.0],[143.69,113.0],[143.7,312.0],[143.71,410.0]]]
["binance-futures","SOLUSDT",1742947209406,[[143.66,702.0],[143.65,263.0],[143.64,481.0],[143.63,515.0],[143.62,1388.0]],[[143.67,87.0],[143.68,119.0],[143.69,113.0],[143.7,312.0],[143.71,410.0]]]
["binance-futures","SOLUSDT",1742947209462,[[143.66,798.0],[143.65,263.0],[143.64,481.0],[143.63,599.0],[143.62,1388.0]],[[143.67,22.0],[143.68,112.0],[143.69,277.0],[143.7,312.0],[143.71,410.0]]]
["binance-futures","SOLUSDT",1742947209513,[[143.66,748.0],[143.65,307.0],[143.64,548.0],[143.63,599.0],[143.62,1359.0]],[[143.67,87.0],[143.68,134.0],[143.69,277.0],[143.7,312.0],[143.71,403.0]]]
["binance-futures","SOLUSDT",1742947209559,[[143.66,689.0],[143.65,307.0],[143.64,652.0],[143.63,599.0],[143.62,1290.0]],[[143.67,87.0],[143.68,113.0],[143.69,113.0],[143.7,312.0],[143.71,403.0]]]
["binance-futures","SOLUSDT",1742947209617,[[143.67,912.0],[143.66,488.0],[143.65,379.0],[143.64,585.0],[143.63,611.0]],[[143.68,2.0],[143.69,134.0],[143.7,191.0],[143.71,374.0],[143.72,852.0]]]
["binance-futures","SOLUSDT",1742947209662,[[143.68,370.0],[143.67,422.0],[143.66,327.0],[143.65,667.0],[143.64,1104.0]],[[143.69,166.0],[143.7,213.0],[143.71,180.0],[143.72,832.0],[143.73,806.0]]]
["binance-futures","SOLUSDT",1742947209713,[[143.68,287.0],[143.67,417.0],[143.66,358.0],[143.65,742.0],[143.64,1104.0]],[[143.69,155.0],[143.7,115.0],[143.71,177.0],[143.72,844.0],[143.73,821.0]]]
["binance-futures","SOLUSDT",1742947209767,[[143.68,231.0],[143.67,417.0],[143.66,346.0],[143.65,740.0],[143.64,1190.0]],[[143.69,170.0],[143.7,127.0],[143.71,189.0],[143.72,856.0],[143.73,821.0]]]
["binance-futures","SOLUSDT",1742947209825,[[143.68,193.0],[143.67,167.0],[143.66,635.0],[143.65,745.0],[143.64,1190.0]],[[143.69,137.0],[143.7,127.0],[143.71,189.0],[143.72,917.0],[143.73,821.0]]]
["binance-futures","SOLUSDT",1742947209877,[[143.68,196.0],[143.67,446.0],[143.66,380.0],[143.65,745.0],[143.64,1190.0]],[[143.69,151.0],[143.7,127.0],[143.71,189.0],[143.72,917.0],[143.73,821.0]]]
["binance-futures","SOLUSDT",1742947209928,[[143.68,191.0],[143.67,463.0],[143.66,380.0],[143.65,745.0],[143.64,1157.0]],[[143.69,151.0],[143.7,148.0],[143.71,195.0],[143.72,917.0],[143.73,821.0]]]
["binance-futures","SOLUSDT",1742947209978,[[143.68,191.0],[143.67,422.0],[143.66,380.0],[143.65,743.0],[143.64,1191.0]],[[143.69,151.0],[143.7,148.0],[143.71,195.0],[143.72,917.0],[143.73,821.0]]]
["binance-futures","SOLUSDT",1742947210038,[[143.68,191.0],[143.67,422.0],[143.66,380.0],[143.65,743.0],[143.64,1191.0]],[[143.69,150.0],[143.7,127.0],[143.71,195.0],[143.72,917.0],[143.73,821.0]]]
["binance-futures","SOLUSDT",1742947210085,[[143.68,191.0],[143.67,463.0],[143.66,391.0],[143.65,762.0],[143.64,1157.0]],[[143.69,150.0],[143.7,126.0],[143.71,195.0],[143.72,856.0],[143.73,821.0]]]
["binance-futures","SOLUSDT",1742947210142,[[143.68,515.0],[143.67,209.0],[143.66,357.0],[143.65,762.0],[143.64,1192.0]],[[143.69,66.0],[143.7,126.0],[143.71,189.0],[143.72,856.0],[143.73,778.0]]]
["binance-futures","SOLUSDT",1742947210193,[[143.68,521.0],[143.67,382.0],[143.66,357.0],[143.65,770.0],[143.64,1317.0]],[[143.69,24.0],[143.7,75.0],[143.71,177.0],[143.72,436.0],[143.73,585.0]]]
["binance-futures","SOLUSDT",1742947210244,[[143.68,557.0],[143.67,382.0],[143.66,359.0],[143.65,911.0],[143.64,1317.0]],[[143.69,25.0],[143.7,67.0],[143.71,124.0],[143.72,429.0],[143.73,502.0]]]
["binance-futures","SOLUSDT",1742947210296,[[143.69,756.0],[143.68,360.0],[143.67,384.0],[143.66,360.0],[143.65,940.0]],[[143.7,129.0],[143.71,112.0],[143.72,243.0],[143.73,479.0],[143.74,567.0]]]
["binance-futures","SOLUSDT",1742947210347,[[143.69,756.0],[143.68,236.0],[143.67,389.0],[143.66,653.0],[143.65,1109.0]],[[143.7,58.0],[143.71,115.0],[143.72,243.0],[143.73,476.0],[143.74,572.0]]]
["binance-futures","SOLUSDT",1742947210397,[[143.69,757.0],[143.68,236.0],[143.67,423.0],[143.66,653.0],[143.65,1135.0]],[[143.7,94.0],[143.71,115.0],[143.72,240.0],[143.73,476.0],[143.74,600.0]]]
["binance-futures","SOLUSDT",1742947210450,[[143.69,451.0],[143.68,203.0],[143.67,216.0],[143.66,708.0],[143.65,953.0]],[[143.7,283.0],[143.71,127.0],[143.72,240.0],[143.73,513.0],[143.74,638.0]]]
["binance-futures","SOLUSDT",1742947210501,[[143.69,59.0],[143.68,174.0],[143.67,225.0],[143.66,956.0],[143.65,949.0]],[[143.7,298.0],[143.71,127.0],[143.72,324.0],[143.73,524.0],[143.74,680.0]]]
["binance-futures","SOLUSDT",1742947210553,[[143.68,3.0],[143.67,166.0],[143.66,354.0],[143.65,904.0]],[[143.69,1028.0],[143.7,292.0],[143.71,160.0],[143.72,328.0],[143.73,687.0]]]
["binance-futures","SOLUSDT",1742947210604,[[143.67,9.0],[143.66,191.0],[143.65,830.0],[143.64,2383.0],[143.63,1587.0]],[[143.68,729.0],[143.69,469.0],[143.7,322.0],[143.71,202.0],[143.72,472.0]]]
["binance-futures","SOLUSDT",1742947210653,[[143.67,45.0],[143.66,269.0],[143.65,544.0],[143.64,2385.0],[143.63,1587.0]],[[143.68,791.0],[143.69,390.0],[143.7,377.0],[143.71,205.0],[143.72,522.0]]]
["binance-futures","SOLUSDT",1742947210707,[[143.67,65.0],[143.66,191.0],[143.65,544.0],[143.64,2281.0],[143.63,1611.0]],[[143.68,792.0],[143.69,388.0],[143.7,432.0],[143.71,184.0],[143.72,522.0]]]
["binance-futures","SOLUSDT",1742947210757,[[143.67,65.0],[143.66,191.0],[143.65,549.0],[143.64,2281.0],[143.63,1611.0]],[[143.68,758.0],[143.69,388.0],[143.7,432.0],[143.71,269.0],[143.72,470.0]]]
["binance-futures","SOLUSDT",1742947210808,[[143.67,226.0],[143.66,227.0],[143.65,838.0],[143.64,2411.0],[143.63,1427.0]],[[143.68,512.0],[143.69,357.0],[143.7,390.0],[143.71,269.0],[143.72,470.0]]]
["binance-futures","SOLUSDT",1742947210865,[[143.67,226.0],[143.66,266.0],[143.65,838.0],[143.64,2385.0],[143.63,1427.0]],[[143.68,500.0],[143.69,357.0],[143.7,362.0],[143.71,219.0],[143.72,523.0]]]
["binance-futures","SOLUSDT",1742947210917,[[143.67,257.0],[143.66,266.0],[143.65,838.0],[143.64,2385.0],[143.63,1427.0]],[[143.68,478.0],[143.69,353.0],[143.7,359.0],[143.71,219.0],[143.72,523.0]]]
["binance-futures","SOLUSDT",1742947210964,[[143.67,266.0],[143.66,286.0],[143.65,838.0],[143.64,2398.0],[143.63,1428.0]],[[143.68,158.0],[143.69,291.0],[143.7,359.0],[143.71,177.0],[143.72,471.0]]]
["binance-futures","SOLUSDT",1742947211020,[[143.67,560.0],[143.66,286.0],[143.65,550.0],[143.64,2400.0],[143.63,1428.0]],[[143.68,99.0],[143.69,289.0],[143.7,360.0],[143.71,177.0],[143.72,396.0]]]
["binance-futures","SOLUSDT",1742947211073,[[143.67,560.0],[143.66,247.0],[143.65,550.0],[143.64,2442.0],[143.63,1471.0]],[[143.68,112.0],[143.69,289.0],[143.7,345.0],[143.71,162.0],[143.72,471.0]]]
["binance-futures","SOLUSDT",1742947211127,[[143.67,285.0],[143.66,536.0],[143.65,567.0],[143.64,2444.0],[143.63,1398.0]],[[143.68,87.0],[143.69,289.0],[143.7,345.0],[143.71,164.0],[143.72,471.0]]]
["binance-futures","SOLUSDT",1742947211178,[[143.67,643.0],[143.66,247.0],[143.65,565.0],[143.64,2444.0],[143.63,1469.0]],[[143.68,85.0],[143.69,216.0],[143.7,345.0],[143.71,164.0],[143.72,371.0]]]
["binance-futures","SOLUSDT",1742947211228,[[143.67,656.0],[143.66,233.0],[143.65,597.0],[143.64,2446.0],[143.63,1469.0]],[[143.68,32.0],[143.69,194.0],[143.7,297.0],[143.71,164.0],[143.72,388.0]]]
["binance-futures","SOLUSDT",1742947211339,[[143.69,523.0],[143.68,609.0],[143.67,333.0],[143.66,277.0],[143.65,666.0]],[[143.7,162.0],[143.71,154.0],[143.72,289.0],[143.73,752.0],[143.74,744.0]]]
["binance-futures","SOLUSDT",1742947211390,[[143.69,514.0],[143.68,612.0],[143.67,307.0],[143.66,297.0],[143.65,966.0]],[[143.7,197.0],[143.71,138.0],[143.72,285.0],[143.73,733.0],[143.74,690.0]]]
["binance-futures","SOLUSDT",1742947211438,[[143.69,747.0],[143.68,311.0],[143.67,380.0],[143.66,645.0],[143.65,890.0]],[[143.7,143.0],[143.71,138.0],[143.72,285.0],[143.73,686.0],[143.74,640.0]]]
["binance-futures","SOLUSDT",1742947211493,[[143.69,747.0],[143.68,308.0],[143.67,342.0],[143.66,636.0],[143.65,898.0]],[[143.7,146.0],[143.71,138.0],[143.72,285.0],[143.73,686.0],[143.74,640.0]]]
["binance-futures","SOLUSDT",1742947211541,[[143.69,250.0],[143.68,597.0],[143.67,318.0],[143.66,636.0],[143.65,898.0]],[[143.7,205.0],[143.71,138.0],[143.72,285.0],[143.73,513.0],[143.74,682.0]]]
["binance-futures","SOLUSDT",1742947211588,[[143.69,250.0],[143.68,597.0],[143.67,318.0],[143.66,636.0],[143.65,898.0]],[[143.7,205.0],[143.71,138.0],[143.72,284.0],[143.73,534.0],[143.74,682.0]]]
["binance-futures","SOLUSDT",1742947211643,[[143.69,246.0],[143.68,597.0],[143.67,318.0],[143.66,636.0],[143.65,898.0]],[[143.7,227.0],[143.71,138.0],[143.72,284.0],[143.73,513.0],[143.74,730.0]]]
["binance-futures","SOLUSDT",1742947211704,[[143.69,246.0],[143.68,597.0],[143.67,318.0],[143.66,636.0],[143.65,970.0]],[[143.7,227.0],[143.71,138.0],[143.72,284.0],[143.73,513.0],[143.74,751.0]]]
["binance-futures","SOLUSDT",1742947211754,[[143.69,246.0],[143.68,583.0],[143.67,333.0],[143.66,603.0],[143.65,970.0]],[[143.7,227.0],[143.71,138.0],[143.72,284.0],[143.73,555.0],[143.74,751.0]]]
["binance-futures","SOLUSDT",1742947211804,[[143.69,246.0],[143.68,583.0],[143.67,329.0],[143.66,629.0],[143.65,970.0]],[[143.7,230.0],[143.71,138.0],[143.72,284.0],[143.73,555.0],[143.74,751.0]]]
["binance-futures","SOLUSDT",1742947211839,[[143.69,252.0],[143.68,583.0],[143.67,329.0],[143.66,631.0],[143.65,970.0]],[[143.7,208.0],[143.71,138.0],[143.72,285.0],[143.73,556.0],[143.74,751.0]]]
["binance-futures","SOLUSDT",1742947211930,[[143.69,287.0],[143.68,583.0],[143.67,329.0],[143.66,631.0],[143.65,970.0]],[[143.7,205.0],[143.71,138.0],[143.72,285.0],[143.73,556.0],[143.74,703.0]]]
["binance-futures","SOLUSDT",1742947211979,[[143.69,287.0],[143.68,583.0],[143.67,329.0],[143.66,631.0],[143.65,970.0]],[[143.7,193.0],[143.71,138.0],[143.72,285.0],[143.73,556.0],[143.74,703.0]]]
["binance-futures","SOLUSDT",1742947212035,[[143.69,287.0],[143.68,583.0],[143.67,329.0],[143.66,631.0],[143.65,970.0]],[[143.7,193.0],[143.71,138.0],[143.72,285.0],[143.73,556.0],[143.74,703.0]]]
["binance-futures","SOLUSDT",1742947212100,[[143.69,249.0],[143.68,566.0],[143.67,315.0],[143.66,605.0],[143.65,970.0]],[[143.7,218.0],[143.71,138.0],[143.72,285.0],[143.73,556.0],[143.74,703.0]]]
["binance-futures","SOLUSDT",1742947212127,[[143.69,246.0],[143.68,548.0],[143.67,315.0],[143.66,605.0],[143.65,970.0]],[[143.7,221.0],[143.71,138.0],[143.72,285.0],[143.73,598.0],[143.74,745.0]]]
["binance-futures","SOLUSDT",1742947212264,[[143.69,246.0],[143.68,548.0],[143.67,315.0],[143.66,605.0],[143.65,970.0]],[[143.7,222.0],[143.71,138.0],[143.72,285.0],[143.73,598.0],[143.74,745.0]]]
["binance-futures","SOLUSDT",1742947212334,[[143.69,254.0],[143.68,548.0],[143.67,319.0],[143.66,637.0],[143.65,970.0]],[[143.7,222.0],[143.71,138.0],[143.72,285.0],[143.73,598.0],[143.74,745.0]]]
["binance-futures","SOLUSDT",1742947212368,[[143.69,282.0],[143.68,548.0],[143.67,319.0],[143.66,637.0],[143.65,970.0]],[[143.7,222.0],[143.71,138.0],[143.72,285.0],[143.73,598.0],[143.74,745.0]]]
["binance-futures","SOLUSDT",1742947212437,[[143.69,312.0],[143.68,564.0],[143.67,333.0],[143.66,637.0],[143.65,970.0]],[[143.7,230.0],[143.71,138.0],[143.72,285.0],[143.73,598.0],[143.74,745.0]]]
["binance-futures","SOLUSDT",1742947212480,[[143.69,315.0],[143.68,564.0],[143.67,333.0],[143.66,637.0],[143.65,970.0]],[[143.7,276.0],[143.71,138.0],[143.72,285.0],[143.73,598.0],[143.74,744.0]]]
["binance-futures","SOLUSDT",1742947212540,[[143.69,315.0],[143.68,579.0],[143.67,319.0],[143.66,637.0],[143.65,970.0]],[[143.7,276.0],[143.71,138.0],[143.72,285.0],[143.73,598.0],[143.74,744.0]]]
["binance-futures","SOLUSDT",1742947212596,[[143.69,318.0],[143.68,579.0],[143.67,319.0],[143.66,637.0],[143.65,970.0]],[[143.7,263.0],[143.71,138.0],[143.72,316.0],[143.73,598.0],[143.74,744.0]]]
["binance-futures","SOLUSDT",1742947212653,[[143.69,318.0],[143.68,579.0],[143.67,319.0],[143.66,568.0],[143.65,970.0]],[[143.7,263.0],[143.71,138.0],[143.72,316.0],[143.73,598.0],[143.74,744.0]]]
["binance-futures","SOLUSDT",1742947212703,[[143.69,387.0],[143.68,648.0],[143.67,250.0],[143.66,568.0],[143.65,970.0]],[[143.7,263.0],[143.71,138.0],[143.72,316.0],[143.73,598.0],[143.74,755.0]]]
["binance-futures","SOLUSDT",1742947212756,[[143.69,384.0],[143.68,638.0],[143.67,250.0],[143.66,568.0],[143.65,970.0]],[[143.7,263.0],[143.71,138.0],[143.72,316.0],[143.73,598.0],[143.74,755.0]]]
["binance-futures","SOLUSDT",1742947212804,[[143.69,387.0],[143.68,638.0],[143.67,250.0],[143.66,568.0],[143.65,970.0]],[[143.7,266.0],[143.71,138.0],[143.72,316.0],[143.73,601.0],[143.74,752.0]]]
["binance-futures","SOLUSDT",1742947212862,[[143.69,390.0],[143.68,638.0],[143.67,250.0],[143.66,568.0],[143.65,970.0]],[[143.7,263.0],[143.71,138.0],[143.72,316.0],[143.73,601.0],[143.74,752.0]]]
["binance-futures","SOLUSDT",1742947212937,[[143.69,383.0],[143.68,638.0],[143.67,250.0],[143.66,568.0],[143.65,970.0]],[[143.7,263.0],[143.71,138.0],[143.72,316.0],[143.73,599.0],[143.74,752.0]]]
["binance-futures","SOLUSDT",1742947212992,[[143.69,383.0],[143.68,638.0],[143.67,250.0],[143.66,568.0],[143.65,970.0]],[[143.7,263.0],[143.71,138.0],[143.72,316.0],[143.73,599.0],[143.74,745.0]]]
["binance-futures","SOLUSDT",1742947213047,[[143.69,418.0],[143.68,638.0],[143.67,250.0],[143.66,568.0],[143.65,991.0]],[[143.7,263.0],[143.71,138.0],[143.72,316.0],[143.73,602.0],[143.74,780.0]]]
["binance-futures","SOLUSDT",1742947213102,[[143.69,418.0],[143.68,589.0],[143.67,284.0],[143.66,536.0],[143.65,991.0]],[[143.7,263.0],[143.71,138.0],[143.72,316.0],[143.73,599.0],[143.74,780.0]]]
["binance-futures","SOLUSDT",1742947213146,[[143.69,754.0],[143.68,334.0],[143.67,322.0],[143.66,568.0],[143.65,919.0]],[[143.7,152.0],[143.71,138.0],[143.72,285.0],[143.73,557.0],[143.74,727.0]]]
["binance-futures","SOLUSDT",1742947213204,[[143.69,754.0],[143.68,334.0],[143.67,324.0],[143.66,570.0],[143.65,919.0]],[[143.7,77.0],[143.71,138.0],[143.72,285.0],[143.73,557.0],[143.74,727.0]]]
["binance-futures","SOLUSDT",1742947213257,[[143.69,772.0],[143.68,334.0],[143.67,324.0],[143.66,570.0],[143.65,954.0]],[[143.7,77.0],[143.71,138.0],[143.72,285.0],[143.73,557.0],[143.74,727.0]]]
["binance-futures","SOLUSDT",1742947213306,[[143.69,772.0],[143.68,334.0],[143.67,324.0],[143.66,572.0],[143.65,954.0]],[[143.7,77.0],[143.71,126.0],[143.72,285.0],[143.73,557.0],[143.74,727.0]]]
["binance-futures","SOLUSDT",1742947213367,[[143.69,773.0],[143.68,334.0],[143.67,324.0],[143.66,572.0],[143.65,954.0]],[[143.7,77.0],[143.71,126.0],[143.72,285.0],[143.73,557.0],[143.74,727.0]]]
["binance-futures","SOLUSDT",1742947213420,[[143.69,776.0],[143.68,334.0],[143.67,356.0],[143.66,572.0],[143.65,954.0]],[[143.7,77.0],[143.71,126.0],[143.72,285.0],[143.73,515.0],[143.74,662.0]]]
["binance-futures","SOLUSDT",1742947213467,[[143.69,776.0],[143.68,347.0],[143.67,356.0],[143.66,572.0],[143.65,954.0]],[[143.7,77.0],[143.71,126.0],[143.72,285.0],[143.73,546.0],[143.74,627.0]]]
["binance-futures","SOLUSDT",1742947213526,[[143.69,776.0],[143.68,347.0],[143.67,356.0],[143.66,572.0],[143.65,954.0]],[[143.7,82.0],[143.71,126.0],[143.72,285.0],[143.73,546.0],[143.74,627.0]]]
["binance-futures","SOLUSDT",1742947213602,[[143.69,776.0],[143.68,347.0],[143.67,356.0],[143.66,572.0],[143.65,919.0]],[[143.7,56.0],[143.71,126.0],[143.72,285.0],[143.73,515.0],[143.74,627.0]]]
["binance-futures","SOLUSDT",1742947213649,[[143.69,487.0],[143.68,602.0],[143.67,286.0],[143.66,572.0],[143.65,624.0]],[[143.7,182.0],[143.71,126.0],[143.72,285.0],[143.73,546.0],[143.74,766.0]]]
["binance-futures","SOLUSDT",1742947213704,[[143.69,484.0],[143.68,602.0],[143.67,286.0],[143.66,530.0],[143.65,624.0]],[[143.7,193.0],[143.71,126.0],[143.72,285.0],[143.73,546.0],[143.74,766.0]]]
["binance-futures","SOLUSDT",1742947213751,[[143.69,475.0],[143.68,347.0],[143.67,505.0],[143.66,562.0],[143.65,624.0]],[[143.7,193.0],[143.71,138.0],[143.72,316.0],[143.73,546.0],[143.74,766.0]]]
["binance-futures","SOLUSDT",1742947213808,[[143.69,478.0],[143.68,617.0],[143.67,243.0],[143.66,563.0],[143.65,624.0]],[[143.7,104.0],[143.71,138.0],[143.72,316.0],[143.73,543.0],[143.74,769.0]]]
["binance-futures","SOLUSDT",1742947213859,[[143.69,738.0],[143.68,334.0],[143.67,243.0],[143.66,563.0],[143.65,728.0]],[[143.7,67.0],[143.71,138.0],[143.72,285.0],[143.73,543.0],[143.74,630.0]]]
["binance-futures","SOLUSDT",1742947213921,[[143.69,738.0],[143.68,334.0],[143.67,347.0],[143.66,565.0],[143.65,693.0]],[[143.7,68.0],[143.71,138.0],[143.72,216.0],[143.73,543.0],[143.74,630.0]]]
["binance-futures","SOLUSDT",1742947213974,[[143.69,483.0],[143.68,601.0],[143.67,244.0],[143.66,565.0],[143.65,693.0]],[[143.7,212.0],[143.71,127.0],[143.72,247.0],[143.73,543.0],[143.74,705.0]]]
["binance-futures","SOLUSDT",1742947214027,[[143.69,403.0],[143.68,589.0],[143.67,246.0],[143.66,565.0],[143.65,624.0]],[[143.7,244.0],[143.71,127.0],[143.72,247.0],[143.73,595.0],[143.74,705.0]]]
["binance-futures","SOLUSDT",1742947214078,[[143.69,395.0],[143.68,327.0],[143.67,491.0],[143.66,565.0],[143.65,622.0]],[[143.7,235.0],[143.71,127.0],[143.72,322.0],[143.73,737.0],[143.74,705.0]]]
["binance-futures","SOLUSDT",1742947214111,[[143.69,268.0],[143.68,265.0],[143.67,488.0],[143.66,531.0],[143.65,622.0]],[[143.7,255.0],[143.71,171.0],[143.72,322.0],[143.73,737.0],[143.74,663.0]]]
["binance-futures","SOLUSDT",1742947214182,[[143.68,99.0],[143.67,135.0],[143.66,472.0],[143.65,782.0]],[[143.69,1017.0],[143.7,520.0],[143.71,240.0],[143.72,322.0],[143.73,711.0]]]
["binance-futures","SOLUSDT",1742947214232,[[143.68,33.0],[143.67,47.0],[143.66,469.0],[143.65,494.0],[143.64,2468.0]],[[143.69,806.0],[143.7,578.0],[143.71,196.0],[143.72,300.0],[143.73,741.0]]]
["binance-futures","SOLUSDT",1742947214285,[[143.68,125.0],[143.67,169.0],[143.66,163.0],[143.65,494.0],[143.64,2468.0]],[[143.69,722.0],[143.7,578.0],[143.71,198.0],[143.72,403.0],[143.73,753.0]]]
["binance-futures","SOLUSDT",1742947214336,[[143.68,125.0],[143.67,169.0],[143.66,163.0],[143.65,494.0],[143.64,2531.0]],[[143.69,765.0],[143.7,521.0],[143.71,248.0],[143.72,403.0],[143.73,753.0]]]
["binance-futures","SOLUSDT",1742947214381,[[143.68,104.0],[143.67,115.0],[143.66,181.0],[143.65,494.0],[143.64,2531.0]],[[143.69,774.0],[143.7,532.0],[143.71,322.0],[143.72,403.0],[143.73,684.0]]]
["binance-futures","SOLUSDT",1742947214442,[[143.68,101.0],[143.67,80.0],[143.66,163.0],[143.65,749.0],[143.64,2277.0]],[[143.69,938.0],[143.7,532.0],[143.71,322.0],[143.72,407.0],[143.73,859.0]]]
["binance-futures","SOLUSDT",1742947214485,[[143.68,101.0],[143.67,80.0],[143.66,188.0],[143.65,749.0],[143.64,2284.0]],[[143.69,938.0],[143.7,532.0],[143.71,324.0],[143.72,407.0],[143.73,859.0]]]
["binance-futures","SOLUSDT",1742947214543,[[143.68,101.0],[143.67,74.0],[143.66,188.0],[143.65,749.0],[143.64,2211.0]],[[143.69,776.0],[143.7,589.0],[143.71,274.0],[143.72,407.0],[143.73,859.0]]]
["binance-futures","SOLUSDT",1742947214596,[[143.68,101.0],[143.67,150.0],[143.66,188.0],[143.65,749.0],[143.64,2315.0]],[[143.69,770.0],[143.7,601.0],[143.71,218.0],[143.72,407.0],[143.73,859.0]]]
["binance-futures","SOLUSDT",1742947214646,[[143.68,101.0],[143.67,109.0],[143.66,188.0],[143.65,749.0],[143.64,2315.0]],[[143.69,770.0],[143.7,551.0],[143.71,267.0],[143.72,407.0],[143.73,859.0]]]
["binance-futures","SOLUSDT",1742947214718,[[143.68,101.0],[143.67,109.0],[143.66,188.0],[143.65,749.0],[143.64,2252.0]],[[143.69,765.0],[143.7,551.0],[143.71,267.0],[143.72,407.0],[143.73,859.0]]]
["binance-futures","SOLUSDT",1742947214754,[[143.68,101.0],[143.67,74.0],[143.66,188.0],[143.65,749.0],[143.64,2252.0]],[[143.69,765.0],[143.7,602.0],[143.71,218.0],[143.72,407.0],[143.73,859.0]]]
["binance-futures","SOLUSDT",1742947214822,[[143.68,101.0],[143.67,74.0],[143.66,188.0],[143.65,749.0],[143.64,2252.0]],[[143.69,787.0],[143.7,438.0],[143.71,218.0],[143.72,754.0],[143.73,859.0]]]
["binance-futures","SOLUSDT",1742947214877,[[143.68,101.0],[143.67,72.0],[143.66,188.0],[143.65,784.0],[143.64,2252.0]],[[143.69,822.0],[143.7,438.0],[143.71,281.0],[143.72,750.0],[143.73,859.0]]]
["binance-futures","SOLUSDT",1742947214927,[[143.68,101.0],[143.67,72.0],[143.66,188.0],[143.65,784.0],[143.64,2252.0]],[[143.69,822.0],[143.7,389.0],[143.71,393.0],[143.72,750.0],[143.73,859.0]]]
["binance-futures","SOLUSDT",1742947214983,[[143.68,101.0],[143.67,72.0],[143.66,188.0],[143.65,784.0],[143.64,2252.0]],[[143.69,824.0],[143.7,407.0],[143.71,393.0],[143.72,750.0],[143.73,859.0]]]
["binance-futures","SOLUSDT",1742947215041,[[143.68,99.0],[143.67,72.0],[143.66,188.0],[143.65,784.0],[143.64,2252.0]],[[143.69,994.0],[143.7,414.0],[143.71,345.0],[143.72,798.0],[143.73,998.0]]]
["binance-futures","SOLUSDT",1742947215094,[[143.68,99.0],[143.67,72.0],[143.66,188.0],[143.65,784.0],[143.64,2303.0]],[[143.69,994.0],[143.7,414.0],[143.71,345.0],[143.72,841.0],[143.73,998.0]]]
["binance-futures","SOLUSDT",1742947215146,[[143.67,67.0],[143.66,50.0],[143.65,495.0],[143.64,2544.0]],[[143.68,1040.0],[143.69,598.0],[143.7,439.0],[143.71,361.0],[143.72,839.0]]]
["binance-futures","SOLUSDT",1742947215196,[[143.67,67.0],[143.66,97.0],[143.65,490.0],[143.64,2541.0],[143.63,1210.0]],[[143.68,1051.0],[143.69,589.0],[143.7,439.0],[143.71,361.0],[143.72,915.0]]]
["binance-futures","SOLUSDT",1742947215244,[[143.67,67.0],[143.66,97.0],[143.65,490.0],[143.64,2541.0],[143.63,1210.0]],[[143.68,1052.0],[143.69,589.0],[143.7,494.0],[143.71,412.0],[143.72,867.0]]]
["binance-futures","SOLUSDT",1742947215302,[[143.67,76.0],[143.66,97.0],[143.65,490.0],[143.64,2541.0],[143.63,1210.0]],[[143.68,1052.0],[143.69,589.0],[143.7,494.0],[143.71,412.0],[143.72,867.0]]]
["binance-futures","SOLUSDT",1742947215348,[[143.67,76.0],[143.66,100.0],[143.65,169.0],[143.64,2522.0],[143.63,1276.0]],[[143.68,1042.0],[143.69,570.0],[143.7,469.0],[143.71,317.0],[143.72,918.0]]]
["binance-futures","SOLUSDT",1742947215404,[[143.67,76.0],[143.66,53.0],[143.65,169.0],[143.64,2522.0],[143.63,1276.0]],[[143.68,1041.0],[143.69,570.0],[143.7,451.0],[143.71,317.0],[143.72,918.0]]]
["binance-futures","SOLUSDT",1742947215460,[[143.67,76.0],[143.66,88.0],[143.65,524.0],[143.64,2522.0],[143.63,1282.0]],[[143.68,929.0],[143.69,570.0],[143.7,451.0],[143.71,317.0],[143.72,887.0]]]
["binance-futures","SOLUSDT",1742947215509,[[143.67,98.0],[143.66,123.0],[143.65,524.0],[143.64,2522.0],[143.63,1282.0]],[[143.68,887.0],[143.69,572.0],[143.7,414.0],[143.71,274.0],[143.72,887.0]]]
["binance-futures","SOLUSDT",1742947215562,[[143.67,99.0],[143.66,123.0],[143.65,524.0],[143.64,2524.0],[143.63,1282.0]],[[143.68,882.0],[143.69,572.0],[143.7,407.0],[143.71,274.0],[143.72,887.0]]]
["binance-futures","SOLUSDT",1742947215604,[[143.67,68.0],[143.66,123.0],[143.65,524.0],[143.64,2524.0],[143.63,1282.0]],[[143.68,711.0],[143.69,572.0],[143.7,407.0],[143.71,274.0],[143.72,887.0]]]
["binance-futures","SOLUSDT",1742947215664,[[143.67,64.0],[143.66,88.0],[143.65,517.0],[143.64,2522.0],[143.63,1216.0]],[[143.68,718.0],[143.69,572.0],[143.7,450.0],[143.71,322.0],[143.72,887.0]]]
["binance-futures","SOLUSDT",1742947215717,[[143.67,64.0],[143.66,39.0],[143.65,519.0],[143.64,2522.0],[143.63,1216.0]],[[143.68,718.0],[143.69,572.0],[143.7,489.0],[143.71,363.0],[143.72,887.0]]]
["binance-futures","SOLUSDT",1742947215772,[[143.67,64.0],[143.66,39.0],[143.65,164.0],[143.64,2233.0],[143.63,1477.0]],[[143.68,718.0],[143.69,572.0],[143.7,489.0],[143.71,363.0],[143.72,936.0]]]
["binance-futures","SOLUSDT",1742947215827,[[143.66,34.0],[143.65,48.0],[143.64,1282.0],[143.63,928.0]],[[143.67,1296.0],[143.68,614.0],[143.69,661.0],[143.7,347.0],[143.71,551.0]]]
["binance-futures","SOLUSDT",1742947215880,[[143.66,35.0],[143.65,42.0],[143.64,934.0],[143.63,825.0],[143.62,1856.0]],[[143.67,1305.0],[143.68,612.0],[143.69,680.0],[143.7,388.0],[143.71,498.0]]]
["binance-futures","SOLUSDT",1742947215931,[[143.66,69.0],[143.65,118.0],[143.64,934.0],[143.63,829.0],[143.62,1955.0]],[[143.67,1011.0],[143.68,608.0],[143.69,615.0],[143.7,482.0],[143.71,458.0]]]
["binance-futures","SOLUSDT",1742947215977,[[143.66,35.0],[143.65,118.0],[143.64,997.0],[143.63,829.0],[143.62,1930.0]],[[143.67,1054.0],[143.68,599.0],[143.69,617.0],[143.7,449.0],[143.71,458.0]]]
["binance-futures","SOLUSDT",1742947216036,[[143.66,35.0],[143.65,118.0],[143.64,997.0],[143.63,829.0],[143.62,1896.0]],[[143.67,1054.0],[143.68,435.0],[143.69,453.0],[143.7,442.0],[143.71,458.0]]]
["binance-futures","SOLUSDT",1742947216088,[[143.66,91.0],[143.65,118.0],[143.64,1027.0],[143.63,1118.0],[143.62,1641.0]],[[143.67,799.0],[143.68,377.0],[143.69,410.0],[143.7,393.0],[143.71,419.0]]]
["binance-futures","SOLUSDT",1742947216133,[[143.66,92.0],[143.65,118.0],[143.64,1027.0],[143.63,1118.0],[143.62,1640.0]],[[143.67,792.0],[143.68,377.0],[143.69,410.0],[143.7,332.0],[143.71,471.0]]]
["binance-futures","SOLUSDT",1742947216198,[[143.66,92.0],[143.65,118.0],[143.64,1027.0],[143.63,1118.0],[143.62,1638.0]],[[143.67,792.0],[143.68,375.0],[143.69,410.0],[143.7,398.0],[143.71,471.0]]]
["binance-futures","SOLUSDT",1742947216238,[[143.66,90.0],[143.65,118.0],[143.64,1027.0],[143.63,1118.0],[143.62,1638.0]],[[143.67,956.0],[143.68,375.0],[143.69,410.0],[143.7,454.0],[143.71,419.0]]]
["binance-futures","SOLUSDT",1742947216298,[[143.66,55.0],[143.65,118.0],[143.64,1027.0],[143.63,1118.0],[143.62,1638.0]],[[143.67,792.0],[143.68,375.0],[143.69,410.0],[143.7,454.0],[143.71,419.0]]]
["binance-futures","SOLUSDT",1742947216352,[[143.66,33.0],[143.65,42.0],[143.64,923.0],[143.63,833.0],[143.62,1897.0]],[[143.67,836.0],[143.68,375.0],[143.69,453.0],[143.7,415.0],[143.71,510.0]]]
["binance-futures","SOLUSDT",1742947216404,[[143.66,33.0],[143.65,42.0],[143.64,923.0],[143.63,833.0],[143.62,1897.0]],[[143.67,836.0],[143.68,400.0],[143.69,496.0],[143.7,601.0],[143.71,510.0]]]
["binance-futures","SOLUSDT",1742947216455,[[143.66,33.0],[143.65,118.0],[143.64,923.0],[143.63,833.0],[143.62,1897.0]],[[143.67,822.0],[143.68,402.0],[143.69,528.0],[143.7,558.0],[143.71,419.0]]]
["binance-futures","SOLUSDT",1742947216508,[[143.66,90.0],[143.65,118.0],[143.64,923.0],[143.63,871.0],[143.62,1897.0]],[[143.67,825.0],[143.68,377.0],[143.69,483.0],[143.7,478.0],[143.71,419.0]]]
["binance-futures","SOLUSDT",1742947216550,[[143.66,55.0],[143.65,118.0],[143.64,923.0],[143.63,870.0],[143.62,1897.0]],[[143.67,822.0],[143.68,377.0],[143.69,432.0],[143.7,530.0],[143.71,419.0]]]
["binance-futures","SOLUSDT",1742947216616,[[143.66,32.0],[143.65,118.0],[143.64,923.0],[143.63,872.0],[143.62,1897.0]],[[143.67,824.0],[143.68,375.0],[143.69,432.0],[143.7,530.0],[143.71,419.0]]]
["binance-futures","SOLUSDT",1742947216629,[[143.66,33.0],[143.65,118.0],[143.64,923.0],[143.63,836.0],[143.62,1931.0]],[[143.67,824.0],[143.68,375.0],[143.69,432.0],[143.7,530.0],[143.71,419.0]]]
["binance-futures","SOLUSDT",1742947216714,[[143.66,55.0],[143.65,118.0],[143.64,923.0],[143.63,836.0],[143.62,1931.0]],[[143.67,797.0],[143.68,375.0],[143.69,432.0],[143.7,573.0],[143.71,419.0]]]
["binance-futures","SOLUSDT",1742947216775,[[143.66,55.0],[143.65,118.0],[143.64,923.0],[143.63,836.0],[143.62,1931.0]],[[143.67,797.0],[143.68,375.0],[143.69,432.0],[143.7,522.0],[143.71,469.0]]]
["binance-futures","SOLUSDT",1742947216826,[[143.66,334.0],[143.65,531.0],[143.64,1070.0],[143.63,946.0],[143.62,1722.0]],[[143.67,106.0],[143.68,217.0],[143.69,357.0],[143.7,441.0],[143.71,484.0]]]
["binance-futures","SOLUSDT",1742947216877,[[143.66,641.0],[143.65,242.0],[143.64,1070.0],[143.63,988.0],[143.62,1722.0]],[[143.67,25.0],[143.68,186.0],[143.69,323.0],[143.7,337.0],[143.71,434.0]]]
["binance-futures","SOLUSDT",1742947216927,[[143.66,135.0],[143.65,136.0],[143.64,1030.0],[143.63,941.0],[143.62,1675.0]],[[143.67,285.0],[143.68,137.0],[143.69,329.0],[143.7,334.0],[143.71,384.0]]]
["binance-futures","SOLUSDT",1742947216983,[[143.66,112.0],[143.65,275.0],[143.64,1032.0],[143.63,941.0],[143.62,1675.0]],[[143.67,350.0],[143.68,137.0],[143.69,329.0],[143.7,330.0],[143.71,445.0]]]
["binance-futures","SOLUSDT",1742947217027,[[143.66,112.0],[143.65,257.0],[143.64,1038.0],[143.63,941.0],[143.62,1675.0]],[[143.67,350.0],[143.68,169.0],[143.69,329.0],[143.7,330.0],[143.71,508.0]]]
["binance-futures","SOLUSDT",1742947217082,[[143.66,894.0],[143.65,257.0],[143.64,1038.0],[143.63,975.0],[143.62,1675.0]],[[143.67,297.0],[143.68,137.0],[143.69,329.0],[143.7,330.0],[143.71,551.0]]]
["binance-futures","SOLUSDT",1742947217138,[[143.66,894.0],[143.65,257.0],[143.64,1038.0],[143.63,975.0],[143.62,1675.0]],[[143.67,244.0],[143.68,137.0],[143.69,329.0],[143.7,330.0],[143.71,551.0]]]
["binance-futures","SOLUSDT",1742947217194,[[143.66,973.0],[143.65,257.0],[143.64,1075.0],[143.63,942.0],[143.62,1745.0]],[[143.67,21.0],[143.68,87.0],[143.69,246.0],[143.7,322.0],[143.71,488.0]]]
["binance-futures","SOLUSDT",1742947217239,[[143.66,973.0],[143.65,257.0],[143.64,1075.0],[143.63,1011.0],[143.62,1745.0]],[[143.67,21.0],[143.68,52.0],[143.69,246.0],[143.7,322.0],[143.71,465.0]]]
["binance-futures","SOLUSDT",1742947217284,[[143.66,991.0],[143.65,257.0],[143.64,1424.0],[143.63,1013.0],[143.62,1745.0]],[[143.67,22.0],[143.68,81.0],[143.69,288.0],[143.7,322.0],[143.71,465.0]]]
["binance-futures","SOLUSDT",1742947217357,[[143.66,995.0],[143.65,257.0],[143.64,1424.0],[143.63,944.0],[143.62,1814.0]],[[143.67,26.0],[143.68,52.0],[143.69,219.0],[143.7,322.0],[143.71,465.0]]]
["binance-futures","SOLUSDT",1742947217408,[[143.66,1216.0],[143.65,291.0],[143.64,1424.0],[143.63,944.0],[143.62,1814.0]],[[143.67,22.0],[143.68,77.0],[143.69,219.0],[143.7,315.0],[143.71,465.0]]]
["binance-futures","SOLUSDT",1742947217484,[[143.67,688.0],[143.66,1307.0],[143.65,365.0],[143.64,1642.0],[143.63,932.0]],[[143.68,9.0],[143.69,161.0],[143.7,255.0],[143.71,453.0],[143.72,1163.0]]]
["binance-futures","SOLUSDT",1742947217533,[[143.67,864.0],[143.66,1005.0],[143.65,473.0],[143.64,1615.0],[143.63,880.0]],[[143.68,146.0],[143.69,161.0],[143.7,254.0],[143.71,443.0],[143.72,1168.0]]]
["binance-futures","SOLUSDT",1742947217582,[[143.67,411.0],[143.66,1284.0],[143.65,339.0],[143.64,1890.0],[143.63,914.0]],[[143.68,195.0],[143.69,162.0],[143.7,298.0],[143.71,504.0],[143.72,1217.0]]]
["binance-futures","SOLUSDT",1742947217637,[[143.67,404.0],[143.66,1005.0],[143.65,592.0],[143.64,1890.0],[143.63,912.0]],[[143.68,195.0],[143.69,162.0],[143.7,298.0],[143.71,504.0],[143.72,1217.0]]]
["binance-futures","SOLUSDT",1742947217680,[[143.67,404.0],[143.66,1047.0],[143.65,592.0],[143.64,1890.0],[143.63,912.0]],[[143.68,195.0],[143.69,162.0],[143.7,298.0],[143.71,524.0],[143.72,1217.0]]]
["binance-futures","SOLUSDT",1742947217792,[[143.67,403.0],[143.66,1047.0],[143.65,592.0],[143.64,1890.0],[143.63,977.0]],[[143.68,197.0],[143.69,162.0],[143.7,298.0],[143.71,586.0],[143.72,1217.0]]]
["binance-futures","SOLUSDT",1742947217845,[[143.67,23.0],[143.66,875.0],[143.65,336.0],[143.64,2108.0],[143.63,941.0]],[[143.68,391.0],[143.69,162.0],[143.7,402.0],[143.71,591.0],[143.72,1218.0]]]
["binance-futures","SOLUSDT",1742947217901,[[143.67,23.0],[143.66,875.0],[143.65,335.0],[143.64,2108.0],[143.63,941.0]],[[143.68,396.0],[143.69,183.0],[143.7,402.0],[143.71,591.0],[143.72,1218.0]]]
["binance-futures","SOLUSDT",1742947217950,[[143.67,23.0],[143.66,875.0],[143.65,335.0],[143.64,2108.0],[143.63,941.0]],[[143.68,398.0],[143.69,215.0],[143.7,402.0],[143.71,591.0],[143.72,1186.0]]]
["binance-futures","SOLUSDT",1742947218058,[[143.66,823.0],[143.65,335.0],[143.64,1582.0],[143.63,1089.0]],[[143.67,878.0],[143.68,408.0],[143.69,241.0],[143.7,486.0],[143.71,589.0]]]
["binance-futures","SOLUSDT",1742947218106,[[143.66,823.0],[143.65,119.0],[143.64,1292.0],[143.63,843.0],[143.62,1568.0]],[[143.67,809.0],[143.68,404.0],[143.69,241.0],[143.7,489.0],[143.71,589.0]]]
["binance-futures","SOLUSDT",1742947218162,[[143.66,850.0],[143.65,552.0],[143.64,933.0],[143.63,843.0],[143.62,1602.0]],[[143.67,362.0],[143.68,367.0],[143.69,241.0],[143.7,500.0],[143.71,548.0]]]
["binance-futures","SOLUSDT",1742947218213,[[143.66,850.0],[143.65,492.0],[143.64,933.0],[143.63,843.0],[143.62,1670.0]],[[143.67,270.0],[143.68,335.0],[143.69,216.0],[143.7,457.0],[143.71,588.0]]]
["binance-futures","SOLUSDT",1742947218262,[[143.66,1107.0],[143.65,237.0],[143.64,962.0],[143.63,995.0],[143.62,1636.0]],[[143.67,270.0],[143.68,332.0],[143.69,216.0],[143.7,405.0],[143.71,635.0]]]
["binance-futures","SOLUSDT",1742947218311,[[143.66,852.0],[143.65,492.0],[143.64,1032.0],[143.63,1031.0],[143.62,1636.0]],[[143.67,270.0],[143.68,332.0],[143.69,259.0],[143.7,460.0],[143.71,635.0]]]
["binance-futures","SOLUSDT",1742947218365,[[143.66,852.0],[143.65,492.0],[143.64,1032.0],[143.63,1029.0],[143.62,1636.0]],[[143.67,270.0],[143.68,332.0],[143.69,259.0],[143.7,460.0],[143.71,635.0]]]
["binance-futures","SOLUSDT",1742947218421,[[143.67,571.0],[143.66,1028.0],[143.65,319.0],[143.64,1159.0],[143.63,1060.0]],[[143.68,108.0],[143.69,180.0],[143.7,269.0],[143.71,519.0],[143.72,1160.0]]]
["binance-futures","SOLUSDT",1742947218472,[[143.67,233.0],[143.66,1252.0],[143.65,293.0],[143.64,1559.0],[143.63,1051.0]],[[143.68,173.0],[143.69,150.0],[143.7,269.0],[143.71,459.0],[143.72,1205.0]]]
["binance-futures","SOLUSDT",1742947218525,[[143.67,162.0],[143.66,974.0],[143.65,634.0],[143.64,1481.0],[143.63,960.0]],[[143.68,242.0],[143.69,197.0],[143.7,312.0],[143.71,553.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947218573,[[143.67,131.0],[143.66,1029.0],[143.65,600.0],[143.64,1481.0],[143.63,994.0]],[[143.68,234.0],[143.69,197.0],[143.7,312.0],[143.71,553.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947218630,[[143.67,140.0],[143.66,1029.0],[143.65,766.0],[143.64,1482.0],[143.63,960.0]],[[143.68,190.0],[143.69,197.0],[143.7,304.0],[143.71,465.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947218685,[[143.67,140.0],[143.66,1029.0],[143.65,800.0],[143.64,1482.0],[143.63,1005.0]],[[143.68,190.0],[143.69,163.0],[143.7,304.0],[143.71,462.0],[143.72,1205.0]]]
["binance-futures","SOLUSDT",1742947218737,[[143.67,141.0],[143.66,1029.0],[143.65,766.0],[143.64,1516.0],[143.63,960.0]],[[143.68,354.0],[143.69,197.0],[143.7,408.0],[143.71,502.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947218789,[[143.67,110.0],[143.66,1029.0],[143.65,511.0],[143.64,2084.0],[143.63,960.0]],[[143.68,356.0],[143.69,216.0],[143.7,445.0],[143.71,501.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947218838,[[143.67,110.0],[143.66,1006.0],[143.65,501.0],[143.64,2084.0],[143.63,960.0]],[[143.68,192.0],[143.69,216.0],[143.7,445.0],[143.71,579.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947218884,[[143.67,132.0],[143.66,954.0],[143.65,756.0],[143.64,1829.0],[143.63,960.0]],[[143.68,192.0],[143.69,216.0],[143.7,445.0],[143.71,576.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947218942,[[143.67,75.0],[143.66,1037.0],[143.65,501.0],[143.64,2084.0],[143.63,960.0]],[[143.68,243.0],[143.69,216.0],[143.7,445.0],[143.71,608.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947219004,[[143.67,75.0],[143.66,1006.0],[143.65,501.0],[143.64,2084.0],[143.63,960.0]],[[143.68,243.0],[143.69,216.0],[143.7,445.0],[143.71,608.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947219048,[[143.67,75.0],[143.66,1006.0],[143.65,501.0],[143.64,2084.0],[143.63,960.0]],[[143.68,243.0],[143.69,216.0],[143.7,445.0],[143.71,611.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947219086,[[143.67,75.0],[143.66,1006.0],[143.65,501.0],[143.64,2084.0],[143.63,960.0]],[[143.68,243.0],[143.69,216.0],[143.7,445.0],[143.71,608.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947219137,[[143.67,75.0],[143.66,1006.0],[143.65,501.0],[143.64,2084.0],[143.63,960.0]],[[143.68,243.0],[143.69,216.0],[143.7,445.0],[143.71,608.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947219214,[[143.67,76.0],[143.66,1006.0],[143.65,501.0],[143.64,2084.0],[143.63,960.0]],[[143.68,243.0],[143.69,216.0],[143.7,445.0],[143.71,608.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947219305,[[143.67,76.0],[143.66,1006.0],[143.65,549.0],[143.64,2084.0],[143.63,960.0]],[[143.68,243.0],[143.69,216.0],[143.7,445.0],[143.71,608.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947219410,[[143.67,111.0],[143.66,1006.0],[143.65,804.0],[143.64,1829.0],[143.63,1029.0]],[[143.68,196.0],[143.69,216.0],[143.7,408.0],[143.71,539.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947219457,[[143.67,111.0],[143.66,1038.0],[143.65,804.0],[143.64,1829.0],[143.63,1029.0]],[[143.68,196.0],[143.69,216.0],[143.7,408.0],[143.71,542.0],[143.72,1179.0]]]
["binance-futures","SOLUSDT",1742947219514,[[143.67,111.0],[143.66,1038.0],[143.65,804.0],[143.64,1829.0],[143.63,1029.0]],[[143.68,201.0],[143.69,216.0],[143.7,408.0],[143.71,539.0],[143.72,1211.0]]]
["binance-futures","SOLUSDT",1742947219713,[[143.67,111.0],[143.66,1038.0],[143.65,804.0],[143.64,1829.0],[143.63,1029.0]],[[143.68,199.0],[143.69,216.0],[143.7,408.0],[143.71,539.0],[143.72,1211.0]]]
["binance-futures","SOLUSDT",1742947219781,[[143.67,111.0],[143.66,1038.0],[143.65,756.0],[143.64,1829.0],[143.63,1029.0]],[[143.68,230.0],[143.69,216.0],[143.7,408.0],[143.71,534.0],[143.72,1211.0]]]
["binance-futures","SOLUSDT",1742947219836,[[143.67,41.0],[143.66,854.0],[143.65,501.0],[143.64,2084.0],[143.63,960.0]],[[143.68,264.0],[143.69,216.0],[143.7,408.0],[143.71,508.0],[143.72,1211.0]]]
["binance-futures","SOLUSDT",1742947219891,[[143.67,27.0],[143.66,853.0],[143.65,329.0],[143.64,2084.0],[143.63,960.0]],[[143.68,442.0],[143.69,227.0],[143.7,483.0],[143.71,582.0],[143.72,1211.0]]]
["binance-futures","SOLUSDT",1742947219936,[[143.67,27.0],[143.66,853.0],[143.65,329.0],[143.64,2084.0],[143.63,960.0]],[[143.68,444.0],[143.69,227.0],[143.7,483.0],[143.71,582.0],[143.72,1262.0]]]
["binance-futures","SOLUSDT",1742947219997,[[143.67,27.0],[143.66,853.0],[143.65,329.0],[143.64,2084.0],[143.63,960.0]],[[143.68,447.0],[143.69,227.0],[143.7,451.0],[143.71,562.0],[143.72,1262.0]]]
["binance-futures","SOLUSDT",1742947220118,[[143.67,27.0],[143.66,853.0],[143.65,329.0],[143.64,2084.0],[143.63,960.0]],[[143.68,283.0],[143.69,227.0],[143.7,453.0],[143.71,562.0],[143.72,1262.0]]]
["binance-futures","SOLUSDT",1742947220185,[[143.67,79.0],[143.66,853.0],[143.65,329.0],[143.64,2115.0],[143.63,960.0]],[[143.68,287.0],[143.69,202.0],[143.7,410.0],[143.71,562.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947220330,[[143.67,114.0],[143.66,872.0],[143.65,584.0],[143.64,1896.0],[143.63,960.0]],[[143.68,285.0],[143.69,202.0],[143.7,408.0],[143.71,562.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947220366,[[143.67,155.0],[143.66,905.0],[143.65,644.0],[143.64,1896.0],[143.63,960.0]],[[143.68,285.0],[143.69,202.0],[143.7,408.0],[143.71,508.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947220441,[[143.67,155.0],[143.66,905.0],[143.65,644.0],[143.64,1896.0],[143.63,960.0]],[[143.68,282.0],[143.69,202.0],[143.7,408.0],[143.71,544.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947220491,[[143.67,177.0],[143.66,905.0],[143.65,644.0],[143.64,1896.0],[143.63,960.0]],[[143.68,282.0],[143.69,202.0],[143.7,408.0],[143.71,544.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947220507,[[143.67,181.0],[143.66,905.0],[143.65,644.0],[143.64,1896.0],[143.63,960.0]],[[143.68,282.0],[143.69,202.0],[143.7,408.0],[143.71,544.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947220652,[[143.67,131.0],[143.66,905.0],[143.65,389.0],[143.64,2151.0],[143.63,960.0]],[[143.68,440.0],[143.69,202.0],[143.7,408.0],[143.71,544.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947220700,[[143.67,132.0],[143.66,872.0],[143.65,467.0],[143.64,2151.0],[143.63,960.0]],[[143.68,440.0],[143.69,202.0],[143.7,408.0],[143.71,544.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947220718,[[143.67,132.0],[143.66,872.0],[143.65,467.0],[143.64,2151.0],[143.63,960.0]],[[143.68,440.0],[143.69,202.0],[143.7,408.0],[143.71,544.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947220859,[[143.67,154.0],[143.66,872.0],[143.65,722.0],[143.64,1896.0],[143.63,960.0]],[[143.68,251.0],[143.69,202.0],[143.7,417.0],[143.71,544.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947220908,[[143.67,154.0],[143.66,917.0],[143.65,662.0],[143.64,1896.0],[143.63,960.0]],[[143.68,251.0],[143.69,202.0],[143.7,417.0],[143.71,547.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947220948,[[143.67,62.0],[143.66,853.0],[143.65,407.0],[143.64,2082.0],[143.63,960.0]],[[143.68,415.0],[143.69,227.0],[143.7,460.0],[143.71,544.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947221013,[[143.67,62.0],[143.66,872.0],[143.65,407.0],[143.64,2082.0],[143.63,960.0]],[[143.68,253.0],[143.69,227.0],[143.7,460.0],[143.71,544.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947221118,[[143.67,62.0],[143.66,853.0],[143.65,407.0],[143.64,2082.0],[143.63,960.0]],[[143.68,253.0],[143.69,227.0],[143.7,460.0],[143.71,547.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947221170,[[143.67,62.0],[143.66,853.0],[143.65,407.0],[143.64,2077.0],[143.63,967.0]],[[143.68,253.0],[143.69,227.0],[143.7,460.0],[143.71,544.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947221225,[[143.67,104.0],[143.66,853.0],[143.65,407.0],[143.64,2077.0],[143.63,967.0]],[[143.68,253.0],[143.69,227.0],[143.7,474.0],[143.71,544.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947221273,[[143.67,104.0],[143.66,853.0],[143.65,407.0],[143.64,2113.0],[143.63,967.0]],[[143.68,253.0],[143.69,202.0],[143.7,431.0],[143.71,544.0],[143.72,1214.0]]]
["binance-futures","SOLUSDT",1742947221328,[[143.67,139.0],[143.66,872.0],[143.65,441.0],[143.64,2174.0],[143.63,967.0]],[[143.68,253.0],[143.69,202.0],[143.7,431.0],[143.71,511.0],[143.72,1163.0]]]
["binance-futures","SOLUSDT",1742947221379,[[143.68,55.0],[143.67,337.0],[143.66,1184.0],[143.65,591.0],[143.64,2091.0]],[[143.69,90.0],[143.7,274.0],[143.71,461.0],[143.72,959.0],[143.74,629.0]]]
["binance-futures","SOLUSDT",1742947221432,[[143.68,990.0],[143.67,457.0],[143.66,959.0],[143.65,620.0],[143.64,2301.0]],[[143.69,42.0],[143.7,180.0],[143.71,437.0],[143.72,884.0],[143.73,1020.0]]]
["binance-futures","SOLUSDT",1742947221481,[[143.68,987.0],[143.67,457.0],[143.66,989.0],[143.65,667.0],[143.64,2659.0]],[[143.69,42.0],[143.7,110.0],[143.71,379.0],[143.72,504.0],[143.73,792.0]]]
["binance-futures","SOLUSDT",1742947221533,[[143.69,1499.0],[143.68,1011.0],[143.67,1213.0],[143.66,1025.0],[143.65,614.0]],[[143.7,103.0],[143.71,305.0],[143.72,318.0],[143.73,654.0],[143.74,601.0]]]
["binance-futures","SOLUSDT",1742947221581,[[143.69,707.0],[143.68,295.0],[143.67,1218.0],[143.66,1320.0],[143.65,603.0]],[[143.7,126.0],[143.71,283.0],[143.72,254.0],[143.73,566.0],[143.74,523.0]]]
["binance-futures","SOLUSDT",1742947221639,[[143.69,677.0],[143.68,298.0],[143.67,1380.0],[143.66,1316.0],[143.65,603.0]],[[143.7,57.0],[143.71,128.0],[143.72,254.0],[143.73,434.0],[143.74,523.0]]]
["binance-futures","SOLUSDT",1742947221688,[[143.69,691.0],[143.68,482.0],[143.67,1378.0],[143.66,1332.0],[143.65,605.0]],[[143.7,57.0],[143.71,128.0],[143.72,221.0],[143.73,420.0],[143.74,559.0]]]
["binance-futures","SOLUSDT",1742947221741,[[143.7,919.0],[143.69,645.0],[143.68,511.0],[143.67,1420.0],[143.66,1341.0]],[[143.71,17.0],[143.72,162.0],[143.73,143.0],[143.74,459.0],[143.75,533.0]]]
["binance-futures","SOLUSDT",1742947221792,[[143.7,965.0],[143.69,266.0],[143.68,541.0],[143.67,1439.0],[143.66,1356.0]],[[143.71,19.0],[143.72,107.0],[143.73,133.0],[143.74,496.0],[143.75,603.0]]]
["binance-futures","SOLUSDT",1742947221839,[[143.7,914.0],[143.69,176.0],[143.68,513.0],[143.67,1403.0],[143.66,1356.0]],[[143.71,90.0],[143.72,58.0],[143.73,133.0],[143.74,432.0],[143.75,605.0]]]
["binance-futures","SOLUSDT",1742947221894,[[143.7,880.0],[143.69,200.0],[143.68,513.0],[143.67,1417.0],[143.66,1356.0]],[[143.71,103.0],[143.72,70.0],[143.73,146.0],[143.74,435.0],[143.75,634.0]]]
["binance-futures","SOLUSDT",1742947221942,[[143.7,625.0],[143.69,455.0],[143.68,462.0],[143.67,1389.0],[143.66,1356.0]],[[143.71,162.0],[143.72,70.0],[143.73,146.0],[143.74,435.0],[143.75,708.0]]]
["binance-futures","SOLUSDT",1742947221990,[[143.7,625.0],[143.69,446.0],[143.68,476.0],[143.67,1427.0],[143.66,1356.0]],[[143.71,162.0],[143.72,70.0],[143.73,145.0],[143.74,435.0],[143.75,708.0]]]
["binance-futures","SOLUSDT",1742947222048,[[143.7,622.0],[143.69,412.0],[143.68,511.0],[143.67,1427.0],[143.66,1356.0]],[[143.71,156.0],[143.72,70.0],[143.73,145.0],[143.74,465.0],[143.75,679.0]]]
["binance-futures","SOLUSDT",1742947222100,[[143.7,879.0],[143.69,185.0],[143.68,585.0],[143.67,1458.0],[143.66,1356.0]],[[143.71,21.0],[143.72,105.0],[143.73,180.0],[143.74,432.0],[143.75,605.0]]]
["binance-futures","SOLUSDT",1742947222148,[[143.7,952.0],[143.69,185.0],[143.68,551.0],[143.67,1458.0],[143.66,1326.0]],[[143.71,21.0],[143.72,133.0],[143.73,180.0],[143.74,432.0],[143.75,634.0]]]
["binance-futures","SOLUSDT",1742947222204,[[143.7,967.0],[143.69,168.0],[143.68,551.0],[143.67,1458.0],[143.66,1326.0]],[[143.71,21.0],[143.72,141.0],[143.73,180.0],[143.74,432.0],[143.75,634.0]]]
["binance-futures","SOLUSDT",1742947222259,[[143.7,967.0],[143.69,168.0],[143.68,551.0],[143.67,1458.0],[143.66,1326.0]],[[143.71,21.0],[143.72,106.0],[143.73,178.0],[143.74,432.0],[143.75,634.0]]]
["binance-futures","SOLUSDT",1742947222306,[[143.7,1723.0],[143.69,202.0],[143.68,551.0],[143.67,1462.0],[143.66,547.0]],[[143.71,21.0],[143.72,106.0],[143.73,178.0],[143.74,434.0],[143.75,636.0]]]
["binance-futures","SOLUSDT",1742947222367,[[143.7,1724.0],[143.69,202.0],[143.68,551.0],[143.67,1335.0],[143.66,547.0]],[[143.71,21.0],[143.72,106.0],[143.73,178.0],[143.74,434.0],[143.75,636.0]]]
["binance-futures","SOLUSDT",1742947222427,[[143.7,1717.0],[143.69,174.0],[143.68,585.0],[143.67,1329.0],[143.66,547.0]],[[143.71,21.0],[143.72,106.0],[143.73,178.0],[143.74,434.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947222527,[[143.7,1711.0],[143.69,146.0],[143.68,541.0],[143.67,1333.0],[143.66,548.0]],[[143.71,98.0],[143.72,106.0],[143.73,178.0],[143.74,436.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947222578,[[143.7,1712.0],[143.69,149.0],[143.68,611.0],[143.67,1302.0],[143.66,548.0]],[[143.71,38.0],[143.72,106.0],[143.73,178.0],[143.74,436.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947222628,[[143.7,1712.0],[143.69,149.0],[143.68,613.0],[143.67,1304.0],[143.66,548.0]],[[143.71,38.0],[143.72,210.0],[143.73,178.0],[143.74,436.0],[143.75,707.0]]]
["binance-futures","SOLUSDT",1742947222666,[[143.7,1712.0],[143.69,149.0],[143.68,613.0],[143.67,1304.0],[143.66,548.0]],[[143.71,38.0],[143.72,210.0],[143.73,280.0],[143.74,436.0],[143.75,707.0]]]
["binance-futures","SOLUSDT",1742947222737,[[143.7,1712.0],[143.69,149.0],[143.68,613.0],[143.67,1304.0],[143.66,548.0]],[[143.71,38.0],[143.72,192.0],[143.73,280.0],[143.74,467.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947222788,[[143.7,1712.0],[143.69,188.0],[143.68,613.0],[143.67,1304.0],[143.66,517.0]],[[143.71,38.0],[143.72,192.0],[143.73,280.0],[143.74,467.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947222839,[[143.7,1714.0],[143.69,188.0],[143.68,613.0],[143.67,1335.0],[143.66,517.0]],[[143.71,38.0],[143.72,122.0],[143.73,178.0],[143.74,467.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947222882,[[143.7,1765.0],[143.69,188.0],[143.68,613.0],[143.67,1335.0],[143.66,517.0]],[[143.71,38.0],[143.72,107.0],[143.73,178.0],[143.74,467.0],[143.75,651.0]]]
["binance-futures","SOLUSDT",1742947222944,[[143.7,1765.0],[143.69,188.0],[143.68,613.0],[143.67,1335.0],[143.66,517.0]],[[143.71,26.0],[143.72,107.0],[143.73,178.0],[143.74,467.0],[143.75,651.0]]]
["binance-futures","SOLUSDT",1742947223000,[[143.7,1765.0],[143.69,188.0],[143.68,615.0],[143.67,1335.0],[143.66,517.0]],[[143.71,26.0],[143.72,107.0],[143.73,178.0],[143.74,467.0],[143.75,651.0]]]
["binance-futures","SOLUSDT",1742947223149,[[143.7,1765.0],[143.69,188.0],[143.68,615.0],[143.67,1335.0],[143.66,517.0]],[[143.71,26.0],[143.72,107.0],[143.73,178.0],[143.74,467.0],[143.75,622.0]]]
["binance-futures","SOLUSDT",1742947223201,[[143.7,1766.0],[143.69,188.0],[143.68,615.0],[143.67,1304.0],[143.66,517.0]],[[143.71,26.0],[143.72,107.0],[143.73,178.0],[143.74,467.0],[143.75,622.0]]]
["binance-futures","SOLUSDT",1742947223277,[[143.7,1766.0],[143.69,188.0],[143.68,615.0],[143.67,1304.0],[143.66,517.0]],[[143.71,96.0],[143.72,107.0],[143.73,178.0],[143.74,467.0],[143.75,671.0]]]
["binance-futures","SOLUSDT",1742947223324,[[143.7,1762.0],[143.69,143.0],[143.68,615.0],[143.67,1277.0],[143.66,548.0]],[[143.71,114.0],[143.72,207.0],[143.73,279.0],[143.74,467.0],[143.75,671.0]]]
["binance-futures","SOLUSDT",1742947223370,[[143.7,1507.0],[143.69,398.0],[143.68,543.0],[143.67,1275.0],[143.66,548.0]],[[143.71,160.0],[143.72,220.0],[143.73,279.0],[143.74,467.0],[143.75,671.0]]]
["binance-futures","SOLUSDT",1742947223431,[[143.7,1507.0],[143.69,398.0],[143.68,509.0],[143.67,1309.0],[143.66,548.0]],[[143.71,161.0],[143.72,254.0],[143.73,279.0],[143.74,467.0],[143.75,639.0]]]
["binance-futures","SOLUSDT",1742947223535,[[143.7,1297.0],[143.69,397.0],[143.68,509.0],[143.67,1247.0],[143.66,548.0]],[[143.71,286.0],[143.72,255.0],[143.73,279.0],[143.74,537.0],[143.75,639.0]]]
["binance-futures","SOLUSDT",1742947223591,[[143.7,1239.0],[143.69,388.0],[143.68,487.0],[143.67,1247.0],[143.66,546.0]],[[143.71,286.0],[143.72,255.0],[143.73,279.0],[143.74,537.0],[143.75,639.0]]]
["binance-futures","SOLUSDT",1742947223638,[[143.7,1239.0],[143.69,418.0],[143.68,489.0],[143.67,1240.0],[143.66,546.0]],[[143.71,286.0],[143.72,255.0],[143.73,279.0],[143.74,583.0],[143.75,590.0]]]
["binance-futures","SOLUSDT",1742947223685,[[143.7,1239.0],[143.69,418.0],[143.68,489.0],[143.67,1240.0],[143.66,546.0]],[[143.71,266.0],[143.72,255.0],[143.73,279.0],[143.74,583.0],[143.75,590.0]]]
["binance-futures","SOLUSDT",1742947223746,[[143.7,1239.0],[143.69,418.0],[143.68,489.0],[143.67,1240.0],[143.66,546.0]],[[143.71,266.0],[143.72,255.0],[143.73,279.0],[143.74,531.0],[143.75,638.0]]]
["binance-futures","SOLUSDT",1742947223836,[[143.7,1239.0],[143.69,418.0],[143.68,491.0],[143.67,1242.0],[143.66,607.0]],[[143.71,266.0],[143.72,255.0],[143.73,279.0],[143.74,531.0],[143.75,638.0]]]
["binance-futures","SOLUSDT",1742947223879,[[143.7,1239.0],[143.69,418.0],[143.68,491.0],[143.67,1268.0],[143.66,607.0]],[[143.71,266.0],[143.72,255.0],[143.73,279.0],[143.74,531.0],[143.75,638.0]]]
["binance-futures","SOLUSDT",1742947223938,[[143.7,1242.0],[143.69,418.0],[143.68,491.0],[143.67,1268.0],[143.66,607.0]],[[143.71,266.0],[143.72,255.0],[143.73,279.0],[143.74,530.0],[143.75,638.0]]]
["binance-futures","SOLUSDT",1742947224040,[[143.7,1498.0],[143.69,163.0],[143.68,527.0],[143.67,1335.0],[143.66,607.0]],[[143.71,80.0],[143.72,121.0],[143.73,178.0],[143.74,460.0],[143.75,679.0]]]
["binance-futures","SOLUSDT",1742947224100,[[143.7,1498.0],[143.69,163.0],[143.68,536.0],[143.67,1337.0],[143.66,607.0]],[[143.71,39.0],[143.72,108.0],[143.73,178.0],[143.74,460.0],[143.75,679.0]]]
["binance-futures","SOLUSDT",1742947224161,[[143.7,1498.0],[143.69,163.0],[143.68,536.0],[143.67,1339.0],[143.66,607.0]],[[143.71,39.0],[143.72,108.0],[143.73,178.0],[143.74,460.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947224212,[[143.7,1505.0],[143.69,163.0],[143.68,613.0],[143.67,1339.0],[143.66,544.0]],[[143.71,39.0],[143.72,108.0],[143.73,178.0],[143.74,460.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947224255,[[143.7,1505.0],[143.69,169.0],[143.68,611.0],[143.67,1339.0],[143.66,546.0]],[[143.71,39.0],[143.72,108.0],[143.73,178.0],[143.74,460.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947224315,[[143.7,1498.0],[143.69,169.0],[143.68,500.0],[143.67,1272.0],[143.66,546.0]],[[143.71,115.0],[143.72,211.0],[143.73,178.0],[143.74,496.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947224365,[[143.7,1498.0],[143.69,163.0],[143.68,500.0],[143.67,1272.0],[143.66,546.0]],[[143.71,115.0],[143.72,108.0],[143.73,178.0],[143.74,496.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947224427,[[143.7,1498.0],[143.69,163.0],[143.68,504.0],[143.67,1308.0],[143.66,546.0]],[[143.71,115.0],[143.72,211.0],[143.73,279.0],[143.74,496.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947224476,[[143.7,1243.0],[143.69,418.0],[143.68,504.0],[143.67,1340.0],[143.66,546.0]],[[143.71,115.0],[143.72,224.0],[143.73,279.0],[143.74,496.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947224526,[[143.7,1243.0],[143.69,418.0],[143.68,504.0],[143.67,1374.0],[143.66,546.0]],[[143.71,112.0],[143.72,121.0],[143.73,279.0],[143.74,496.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947224605,[[143.7,1244.0],[143.69,418.0],[143.68,500.0],[143.67,1374.0],[143.66,546.0]],[[143.71,109.0],[143.72,121.0],[143.73,279.0],[143.74,496.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947224639,[[143.7,1499.0],[143.69,163.0],[143.68,500.0],[143.67,1374.0],[143.66,546.0]],[[143.71,109.0],[143.72,121.0],[143.73,178.0],[143.74,496.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947224717,[[143.7,1499.0],[143.69,163.0],[143.68,500.0],[143.67,1374.0],[143.66,546.0]],[[143.71,109.0],[143.72,108.0],[143.73,178.0],[143.74,496.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947224879,[[143.7,1499.0],[143.69,163.0],[143.68,506.0],[143.67,1374.0],[143.66,546.0]],[[143.71,109.0],[143.72,108.0],[143.73,178.0],[143.74,496.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947224929,[[143.7,1499.0],[143.69,163.0],[143.68,505.0],[143.67,1374.0],[143.66,546.0]],[[143.71,125.0],[143.72,108.0],[143.73,178.0],[143.74,496.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947225021,[[143.7,1569.0],[143.69,199.0],[143.68,571.0],[143.67,1371.0],[143.66,546.0]],[[143.71,55.0],[143.72,89.0],[143.73,178.0],[143.74,429.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947225058,[[143.7,1576.0],[143.69,199.0],[143.68,571.0],[143.67,1371.0],[143.66,546.0]],[[143.71,55.0],[143.72,108.0],[143.73,178.0],[143.74,429.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947225141,[[143.7,1584.0],[143.69,201.0],[143.68,571.0],[143.67,1371.0],[143.66,549.0]],[[143.71,55.0],[143.72,108.0],[143.73,178.0],[143.74,429.0],[143.75,681.0]]]
["binance-futures","SOLUSDT",1742947225248,[[143.7,1567.0],[143.69,201.0],[143.68,571.0],[143.67,1340.0],[143.66,551.0]],[[143.71,91.0],[143.72,108.0],[143.73,229.0],[143.74,496.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947225300,[[143.7,1508.0],[143.69,197.0],[143.68,571.0],[143.67,1308.0],[143.66,551.0]],[[143.71,129.0],[143.72,108.0],[143.73,229.0],[143.74,496.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947225343,[[143.7,1253.0],[143.69,452.0],[143.68,570.0],[143.67,1308.0],[143.66,551.0]],[[143.71,129.0],[143.72,208.0],[143.73,229.0],[143.74,496.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947225400,[[143.7,1250.0],[143.69,418.0],[143.68,534.0],[143.67,1308.0],[143.66,551.0]],[[143.71,129.0],[143.72,212.0],[143.73,229.0],[143.74,496.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947225511,[[143.7,1250.0],[143.69,418.0],[143.68,534.0],[143.67,1308.0],[143.66,567.0]],[[143.71,134.0],[143.72,212.0],[143.73,229.0],[143.74,496.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947225573,[[143.7,1250.0],[143.69,418.0],[143.68,535.0],[143.67,1308.0],[143.66,579.0]],[[143.71,134.0],[143.72,212.0],[143.73,232.0],[143.74,528.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947225621,[[143.7,1250.0],[143.69,418.0],[143.68,535.0],[143.67,1308.0],[143.66,579.0]],[[143.71,134.0],[143.72,212.0],[143.73,234.0],[143.74,528.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947225677,[[143.7,1250.0],[143.69,418.0],[143.68,535.0],[143.67,1308.0],[143.66,579.0]],[[143.71,141.0],[143.72,212.0],[143.73,234.0],[143.74,528.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947225737,[[143.7,1505.0],[143.69,166.0],[143.68,535.0],[143.67,1344.0],[143.66,579.0]],[[143.71,133.0],[143.72,112.0],[143.73,234.0],[143.74,492.0],[143.75,631.0]]]
["binance-futures","SOLUSDT",1742947225854,[[143.7,1118.0],[143.69,421.0],[143.68,534.0],[143.67,1243.0],[143.66,579.0]],[[143.71,246.0],[143.72,240.0],[143.73,183.0],[143.74,644.0],[143.75,590.0]]]
["binance-futures","SOLUSDT",1742947225914,[[143.7,1300.0],[143.69,163.0],[143.68,502.0],[143.67,1230.0],[143.66,580.0]],[[143.71,305.0],[143.72,293.0],[143.73,348.0],[143.74,612.0],[143.75,590.0]]]
["binance-futures","SOLUSDT",1742947225966,[[143.7,907.0],[143.69,163.0],[143.68,701.0],[143.67,1242.0],[143.66,614.0]],[[143.71,333.0],[143.72,316.0],[143.73,503.0],[143.74,560.0],[143.75,590.0]]]
["binance-futures","SOLUSDT",1742947226016,[[143.7,908.0],[143.69,494.0],[143.68,441.0],[143.67,1238.0],[143.66,618.0]],[[143.71,334.0],[143.72,336.0],[143.73,503.0],[143.74,559.0],[143.75,590.0]]]
["binance-futures","SOLUSDT",1742947226066,[[143.7,908.0],[143.69,421.0],[143.68,476.0],[143.67,1238.0],[143.66,650.0]],[[143.71,307.0],[143.72,308.0],[143.73,503.0],[143.74,559.0],[143.75,622.0]]]
["binance-futures","SOLUSDT",1742947226117,[[143.7,1166.0],[143.69,166.0],[143.68,480.0],[143.67,1272.0],[143.66,645.0]],[[143.71,238.0],[143.72,283.0],[143.73,393.0],[143.74,559.0],[143.75,590.0]]]
["binance-futures","SOLUSDT",1742947226168,[[143.7,1168.0],[143.69,166.0],[143.68,480.0],[143.67,1302.0],[143.66,645.0]],[[143.71,129.0],[143.72,182.0],[143.73,393.0],[143.74,459.0],[143.75,590.0]]]
["binance-futures","SOLUSDT",1742947226216,[[143.7,1167.0],[143.69,159.0],[143.68,480.0],[143.67,1239.0],[143.66,675.0]],[[143.71,293.0],[143.72,281.0],[143.73,366.0],[143.74,492.0],[143.75,590.0]]]
["binance-futures","SOLUSDT",1742947226268,[[143.7,1167.0],[143.69,159.0],[143.68,480.0],[143.67,1239.0],[143.66,675.0]],[[143.71,244.0],[143.72,182.0],[143.73,266.0],[143.74,492.0],[143.75,590.0]]]
["binance-futures","SOLUSDT",1742947226325,[[143.7,1166.0],[143.69,159.0],[143.68,523.0],[143.67,1239.0],[143.66,675.0]],[[143.71,244.0],[143.72,162.0],[143.73,266.0],[143.74,492.0],[143.75,590.0]]]
["binance-futures","SOLUSDT",1742947226377,[[143.7,1166.0],[143.69,159.0],[143.68,523.0],[143.67,1272.0],[143.66,675.0]],[[143.71,244.0],[143.72,162.0],[143.73,266.0],[143.74,492.0],[143.75,590.0]]]
["binance-futures","SOLUSDT",1742947226448,[[143.7,1166.0],[143.69,159.0],[143.68,523.0],[143.67,1272.0],[143.66,675.0]],[[143.71,187.0],[143.72,162.0],[143.73,439.0],[143.74,492.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947226524,[[143.7,1166.0],[143.69,159.0],[143.68,523.0],[143.67,1272.0],[143.66,675.0]],[[143.71,126.0],[143.72,162.0],[143.73,439.0],[143.74,492.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947226635,[[143.7,1176.0],[143.69,159.0],[143.68,523.0],[143.67,1272.0],[143.66,675.0]],[[143.71,112.0],[143.72,162.0],[143.73,407.0],[143.74,524.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947226685,[[143.7,1181.0],[143.69,159.0],[143.68,523.0],[143.67,1272.0],[143.66,675.0]],[[143.71,113.0],[143.72,158.0],[143.73,411.0],[143.74,524.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947226790,[[143.7,1183.0],[143.69,159.0],[143.68,523.0],[143.67,1271.0],[143.66,675.0]],[[143.71,113.0],[143.72,158.0],[143.73,411.0],[143.74,524.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947227049,[[143.7,1183.0],[143.69,159.0],[143.68,523.0],[143.67,1271.0],[143.66,675.0]],[[143.71,111.0],[143.72,158.0],[143.73,411.0],[143.74,524.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947227106,[[143.7,1183.0],[143.69,159.0],[143.68,523.0],[143.67,1271.0],[143.66,675.0]],[[143.71,114.0],[143.72,158.0],[143.73,411.0],[143.74,524.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947227161,[[143.7,1183.0],[143.69,212.0],[143.68,523.0],[143.67,1271.0],[143.66,675.0]],[[143.71,114.0],[143.72,158.0],[143.73,411.0],[143.74,524.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947227278,[[143.7,1183.0],[143.69,212.0],[143.68,523.0],[143.67,1271.0],[143.66,696.0]],[[143.71,114.0],[143.72,158.0],[143.73,411.0],[143.74,524.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947227423,[[143.7,1183.0],[143.69,212.0],[143.68,523.0],[143.67,1271.0],[143.66,696.0]],[[143.71,114.0],[143.72,158.0],[143.73,411.0],[143.74,527.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947227546,[[143.7,1183.0],[143.69,212.0],[143.68,523.0],[143.67,1271.0],[143.66,696.0]],[[143.71,114.0],[143.72,158.0],[143.73,410.0],[143.74,528.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947227590,[[143.7,1186.0],[143.69,212.0],[143.68,533.0],[143.67,1271.0],[143.66,696.0]],[[143.71,114.0],[143.72,158.0],[143.73,410.0],[143.74,528.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947227674,[[143.7,1186.0],[143.69,159.0],[143.68,533.0],[143.67,1271.0],[143.66,696.0]],[[143.71,114.0],[143.72,158.0],[143.73,359.0],[143.74,578.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947227854,[[143.7,1186.0],[143.69,159.0],[143.68,533.0],[143.67,1271.0],[143.66,696.0]],[[143.71,114.0],[143.72,158.0],[143.73,408.0],[143.74,528.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947227941,[[143.7,1186.0],[143.69,159.0],[143.68,533.0],[143.67,1271.0],[143.66,696.0]],[[143.71,114.0],[143.72,158.0],[143.73,359.0],[143.74,578.0],[143.75,657.0]]]
["binance-futures","SOLUSDT",1742947228063,[[143.71,536.0],[143.7,1124.0],[143.69,233.0],[143.68,946.0],[143.67,1327.0]],[[143.72,179.0],[143.73,331.0],[143.74,496.0],[143.75,650.0],[143.76,834.0]]]
["binance-futures","SOLUSDT",1742947228114,[[143.71,443.0],[143.7,1134.0],[143.69,307.0],[143.68,949.0],[143.67,1479.0]],[[143.72,219.0],[143.73,193.0],[143.74,515.0],[143.75,652.0],[143.76,835.0]]]
["binance-futures","SOLUSDT",1742947228162,[[143.71,237.0],[143.7,1140.0],[143.69,279.0],[143.68,878.0],[143.67,1933.0]],[[143.72,226.0],[143.73,293.0],[143.74,589.0],[143.75,631.0],[143.76,884.0]]]
["binance-futures","SOLUSDT",1742947228218,[[143.71,141.0],[143.7,885.0],[143.69,555.0],[143.68,879.0],[143.67,1933.0]],[[143.72,217.0],[143.73,293.0],[143.74,589.0],[143.75,629.0],[143.76,884.0]]]
["binance-futures","SOLUSDT",1742947228272,[[143.71,141.0],[143.7,921.0],[143.69,555.0],[143.68,879.0],[143.67,1933.0]],[[143.72,246.0],[143.73,293.0],[143.74,539.0],[143.75,713.0],[143.76,884.0]]]
["binance-futures","SOLUSDT",1742947228314,[[143.71,169.0],[143.7,905.0],[143.69,555.0],[143.68,879.0],[143.67,1933.0]],[[143.72,253.0],[143.73,293.0],[143.74,545.0],[143.75,713.0],[143.76,884.0]]]
["binance-futures","SOLUSDT",1742947228377,[[143.71,174.0],[143.7,905.0],[143.69,555.0],[143.68,878.0],[143.67,1933.0]],[[143.72,253.0],[143.73,293.0],[143.74,545.0],[143.75,713.0],[143.76,884.0]]]
["binance-futures","SOLUSDT",1742947228424,[[143.71,174.0],[143.7,905.0],[143.69,555.0],[143.68,880.0],[143.67,1933.0]],[[143.72,246.0],[143.73,293.0],[143.74,545.0],[143.75,713.0],[143.76,881.0]]]
["binance-futures","SOLUSDT",1742947228537,[[143.71,174.0],[143.7,906.0],[143.69,555.0],[143.68,880.0],[143.67,1933.0]],[[143.72,250.0],[143.73,293.0],[143.74,545.0],[143.75,713.0],[143.76,881.0]]]
["binance-futures","SOLUSDT",1742947228591,[[143.71,176.0],[143.7,906.0],[143.69,491.0],[143.68,884.0],[143.67,1933.0]],[[143.72,250.0],[143.73,293.0],[143.74,545.0],[143.75,712.0],[143.76,882.0]]]
["binance-futures","SOLUSDT",1742947228642,[[143.71,176.0],[143.7,906.0],[143.69,491.0],[143.68,884.0],[143.67,1933.0]],[[143.72,259.0],[143.73,293.0],[143.74,545.0],[143.75,664.0],[143.76,935.0]]]
["binance-futures","SOLUSDT",1742947228737,[[143.71,176.0],[143.7,906.0],[143.69,491.0],[143.68,884.0],[143.67,1933.0]],[[143.72,260.0],[143.73,293.0],[143.74,545.0],[143.75,664.0],[143.76,935.0]]]
["binance-futures","SOLUSDT",1742947228871,[[143.71,176.0],[143.7,906.0],[143.69,491.0],[143.68,884.0],[143.67,1933.0]],[[143.72,260.0],[143.73,293.0],[143.74,545.0],[143.75,713.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947228905,[[143.71,176.0],[143.7,906.0],[143.69,491.0],[143.68,884.0],[143.67,1283.0]],[[143.72,260.0],[143.73,293.0],[143.74,545.0],[143.75,713.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947228977,[[143.71,175.0],[143.7,906.0],[143.69,491.0],[143.68,801.0],[143.67,1283.0]],[[143.72,260.0],[143.73,293.0],[143.74,545.0],[143.75,713.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947229018,[[143.71,175.0],[143.7,906.0],[143.69,491.0],[143.68,801.0],[143.67,1283.0]],[[143.72,261.0],[143.73,293.0],[143.74,545.0],[143.75,713.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947229093,[[143.71,174.0],[143.7,906.0],[143.69,491.0],[143.68,801.0],[143.67,1283.0]],[[143.72,261.0],[143.73,293.0],[143.74,545.0],[143.75,713.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947229148,[[143.71,95.0],[143.7,906.0],[143.69,235.0],[143.68,1053.0],[143.67,1280.0]],[[143.72,424.0],[143.73,293.0],[143.74,545.0],[143.75,713.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947229192,[[143.71,95.0],[143.7,850.0],[143.69,235.0],[143.68,1053.0],[143.67,1280.0]],[[143.72,424.0],[143.73,293.0],[143.74,545.0],[143.75,713.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947229234,[[143.71,95.0],[143.7,850.0],[143.69,490.0],[143.68,798.0],[143.67,1280.0]],[[143.72,263.0],[143.73,293.0],[143.74,545.0],[143.75,713.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947229316,[[143.71,107.0],[143.7,844.0],[143.69,292.0],[143.68,1053.0],[143.67,1280.0]],[[143.72,427.0],[143.73,304.0],[143.74,545.0],[143.75,713.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947229362,[[143.71,107.0],[143.7,844.0],[143.69,235.0],[143.68,1010.0],[143.67,1280.0]],[[143.72,427.0],[143.73,304.0],[143.74,545.0],[143.75,713.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947229388,[[143.71,107.0],[143.7,827.0],[143.69,490.0],[143.68,755.0],[143.67,1280.0]],[[143.72,263.0],[143.73,304.0],[143.74,545.0],[143.75,713.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947229466,[[143.71,107.0],[143.7,827.0],[143.69,490.0],[143.68,755.0],[143.67,1280.0]],[[143.72,265.0],[143.73,306.0],[143.74,596.0],[143.75,664.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947229524,[[143.71,107.0],[143.7,827.0],[143.69,490.0],[143.68,755.0],[143.67,1280.0]],[[143.72,265.0],[143.73,326.0],[143.74,596.0],[143.75,664.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947229567,[[143.71,107.0],[143.7,827.0],[143.69,490.0],[143.68,784.0],[143.67,1280.0]],[[143.72,265.0],[143.73,326.0],[143.74,596.0],[143.75,664.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947229750,[[143.71,108.0],[143.7,827.0],[143.69,490.0],[143.68,784.0],[143.67,1280.0]],[[143.72,266.0],[143.73,326.0],[143.74,596.0],[143.75,664.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947229968,[[143.71,108.0],[143.7,827.0],[143.69,490.0],[143.68,784.0],[143.67,1280.0]],[[143.72,273.0],[143.73,326.0],[143.74,596.0],[143.75,664.0],[143.76,885.0]]]
["binance-futures","SOLUSDT",1742947230016,[[143.71,108.0],[143.7,827.0],[143.69,490.0],[143.68,784.0],[143.67,1280.0]],[[143.72,273.0],[143.73,326.0],[143.74,596.0],[143.75,680.0],[143.76,927.0]]]
["binance-futures","SOLUSDT",1742947230125,[[143.71,143.0],[143.7,879.0],[143.69,528.0],[143.68,784.0],[143.67,1301.0]],[[143.72,273.0],[143.73,325.0],[143.74,521.0],[143.75,680.0],[143.76,927.0]]]
["binance-futures","SOLUSDT",1742947230179,[[143.71,149.0],[143.7,879.0],[143.69,528.0],[143.68,784.0],[143.67,1301.0]],[[143.72,273.0],[143.73,325.0],[143.74,521.0],[143.75,680.0],[143.76,927.0]]]
["binance-futures","SOLUSDT",1742947230275,[[143.71,149.0],[143.7,879.0],[143.69,528.0],[143.68,784.0],[143.67,1301.0]],[[143.72,275.0],[143.73,325.0],[143.74,521.0],[143.75,680.0],[143.76,927.0]]]
["binance-futures","SOLUSDT",1742947230329,[[143.71,149.0],[143.7,879.0],[143.69,582.0],[143.68,784.0],[143.67,1301.0]],[[143.72,275.0],[143.73,325.0],[143.74,470.0],[143.75,728.0],[143.76,927.0]]]
["binance-futures","SOLUSDT",1742947230396,[[143.71,149.0],[143.7,879.0],[143.69,582.0],[143.68,784.0],[143.67,1301.0]],[[143.72,272.0],[143.73,325.0],[143.74,470.0],[143.75,728.0],[143.76,927.0]]]
["binance-futures","SOLUSDT",1742947230454,[[143.71,149.0],[143.7,879.0],[143.69,582.0],[143.68,784.0],[143.67,1301.0]],[[143.72,272.0],[143.73,325.0],[143.74,522.0],[143.75,680.0],[143.76,927.0]]]
["binance-futures","SOLUSDT",1742947230501,[[143.71,148.0],[143.7,879.0],[143.69,289.0],[143.68,1010.0],[143.67,1301.0]],[[143.72,436.0],[143.73,325.0],[143.74,556.0],[143.75,680.0],[143.76,927.0]]]
["binance-futures","SOLUSDT",1742947230548,[[143.71,113.0],[143.7,827.0],[143.69,289.0],[143.68,1010.0],[143.67,1301.0]],[[143.72,436.0],[143.73,325.0],[143.74,594.0],[143.75,680.0],[143.76,927.0]]]
["binance-futures","SOLUSDT",1742947230620,[[143.71,113.0],[143.7,827.0],[143.69,289.0],[143.68,1010.0],[143.67,1301.0]],[[143.72,436.0],[143.73,325.0],[143.74,594.0],[143.75,680.0],[143.76,959.0]]]
["binance-futures","SOLUSDT",1742947230730,[[143.71,113.0],[143.7,854.0],[143.69,544.0],[143.68,755.0],[143.67,1301.0]],[[143.72,271.0],[143.73,325.0],[143.74,594.0],[143.75,680.0],[143.76,959.0]]]
["binance-futures","SOLUSDT",1742947230784,[[143.71,113.0],[143.7,889.0],[143.69,528.0],[143.68,755.0],[143.67,1301.0]],[[143.72,271.0],[143.73,325.0],[143.74,594.0],[143.75,680.0],[143.76,959.0]]]
["binance-futures","SOLUSDT",1742947230834,[[143.71,113.0],[143.7,889.0],[143.69,528.0],[143.68,755.0],[143.67,1301.0]],[[143.72,271.0],[143.73,325.0],[143.74,542.0],[143.75,731.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947230888,[[143.71,113.0],[143.7,889.0],[143.69,528.0],[143.68,755.0],[143.67,1301.0]],[[143.72,273.0],[143.73,325.0],[143.74,542.0],[143.75,731.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947231002,[[143.71,113.0],[143.7,889.0],[143.69,528.0],[143.68,755.0],[143.67,1301.0]],[[143.72,274.0],[143.73,325.0],[143.74,542.0],[143.75,731.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947231058,[[143.71,114.0],[143.7,888.0],[143.69,530.0],[143.68,789.0],[143.67,1301.0]],[[143.72,274.0],[143.73,325.0],[143.74,542.0],[143.75,731.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947231112,[[143.71,137.0],[143.7,888.0],[143.69,530.0],[143.68,755.0],[143.67,1301.0]],[[143.72,274.0],[143.73,225.0],[143.74,504.0],[143.75,731.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947231215,[[143.71,137.0],[143.7,888.0],[143.69,530.0],[143.68,789.0],[143.67,1301.0]],[[143.72,274.0],[143.73,225.0],[143.74,505.0],[143.75,731.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947231257,[[143.71,137.0],[143.7,888.0],[143.69,530.0],[143.68,789.0],[143.67,1301.0]],[[143.72,273.0],[143.73,225.0],[143.74,505.0],[143.75,731.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947231369,[[143.71,137.0],[143.7,888.0],[143.69,530.0],[143.68,789.0],[143.67,1301.0]],[[143.72,273.0],[143.73,226.0],[143.74,505.0],[143.75,680.0],[143.76,1008.0]]]
["binance-futures","SOLUSDT",1742947231433,[[143.71,130.0],[143.7,888.0],[143.69,237.0],[143.68,1010.0],[143.67,1302.0]],[[143.72,435.0],[143.73,226.0],[143.74,542.0],[143.75,680.0],[143.76,1008.0]]]
["binance-futures","SOLUSDT",1742947231474,[[143.71,130.0],[143.7,826.0],[143.69,286.0],[143.68,1010.0],[143.67,1309.0]],[[143.72,435.0],[143.73,226.0],[143.74,508.0],[143.75,680.0],[143.76,1008.0]]]
["binance-futures","SOLUSDT",1742947231528,[[143.71,130.0],[143.7,826.0],[143.69,286.0],[143.68,1010.0],[143.67,1309.0]],[[143.72,449.0],[143.73,226.0],[143.74,540.0],[143.75,732.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947231596,[[143.71,130.0],[143.7,823.0],[143.69,286.0],[143.68,1010.0],[143.67,1261.0]],[[143.72,476.0],[143.73,226.0],[143.74,508.0],[143.75,700.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947231645,[[143.71,135.0],[143.7,823.0],[143.69,286.0],[143.68,1010.0],[143.67,1261.0]],[[143.72,476.0],[143.73,226.0],[143.74,589.0],[143.75,648.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947231699,[[143.71,144.0],[143.7,823.0],[143.69,286.0],[143.68,1010.0],[143.67,1261.0]],[[143.72,483.0],[143.73,251.0],[143.74,593.0],[143.75,648.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947231743,[[143.71,144.0],[143.7,823.0],[143.69,284.0],[143.68,1012.0],[143.67,1257.0]],[[143.72,511.0],[143.73,251.0],[143.74,593.0],[143.75,648.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947231813,[[143.71,144.0],[143.7,822.0],[143.69,284.0],[143.68,1012.0],[143.67,1257.0]],[[143.72,515.0],[143.73,251.0],[143.74,593.0],[143.75,651.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947231853,[[143.71,144.0],[143.7,822.0],[143.69,284.0],[143.68,1012.0],[143.67,1257.0]],[[143.72,515.0],[143.73,251.0],[143.74,593.0],[143.75,632.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947232011,[[143.71,144.0],[143.7,822.0],[143.69,284.0],[143.68,1012.0],[143.67,1257.0]],[[143.72,516.0],[143.73,253.0],[143.74,593.0],[143.75,632.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947232065,[[143.71,144.0],[143.7,822.0],[143.69,284.0],[143.68,1012.0],[143.67,1257.0]],[[143.72,518.0],[143.73,253.0],[143.74,593.0],[143.75,632.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947232107,[[143.71,143.0],[143.7,822.0],[143.69,284.0],[143.68,1046.0],[143.67,1257.0]],[[143.72,482.0],[143.73,230.0],[143.74,593.0],[143.75,632.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947232166,[[143.71,152.0],[143.7,822.0],[143.69,284.0],[143.68,1012.0],[143.67,1257.0]],[[143.72,482.0],[143.73,230.0],[143.74,593.0],[143.75,632.0],[143.76,956.0]]]
["binance-futures","SOLUSDT",1742947232220,[[143.7,756.0],[143.69,90.0],[143.68,621.0],[143.67,811.0]],[[143.71,1339.0],[143.72,638.0],[143.73,486.0],[143.74,497.0],[143.75,632.0]]]
["binance-futures","SOLUSDT",1742947232272,[[143.69,84.0],[143.68,52.0],[143.67,331.0],[143.66,674.0],[143.65,961.0]],[[143.7,599.0],[143.71,1622.0],[143.72,671.0],[143.73,514.0],[143.74,452.0]]]
["binance-futures","SOLUSDT",1742947232323,[[143.67,37.0],[143.66,385.0],[143.65,520.0]],[[143.68,853.0],[143.69,798.0],[143.7,1042.0],[143.71,632.0],[143.72,405.0]]]
["binance-futures","SOLUSDT",1742947232374,[[143.66,30.0],[143.65,516.0],[143.64,3201.0],[143.63,1197.0],[143.62,1259.0]],[[143.67,238.0],[143.68,928.0],[143.69,767.0],[143.7,921.0],[143.71,459.0]]]
["binance-futures","SOLUSDT",1742947232423,[[143.66,156.0],[143.65,488.0],[143.64,2162.0],[143.63,825.0],[143.62,1698.0]],[[143.67,764.0],[143.68,504.0],[143.69,747.0],[143.7,929.0],[143.71,442.0]]]
["binance-futures","SOLUSDT",1742947232472,[[143.66,108.0],[143.65,491.0],[143.64,2179.0],[143.63,895.0],[143.62,1707.0]],[[143.67,147.0],[143.68,278.0],[143.69,520.0],[143.7,707.0],[143.71,477.0]]]
["binance-futures","SOLUSDT",1742947232527,[[143.66,109.0],[143.65,502.0],[143.64,2179.0],[143.63,924.0],[143.62,1728.0]],[[143.67,145.0],[143.68,231.0],[143.69,499.0],[143.7,680.0],[143.71,477.0]]]
["binance-futures","SOLUSDT",1742947232577,[[143.66,109.0],[143.65,502.0],[143.64,2178.0],[143.63,924.0],[143.62,1728.0]],[[143.67,192.0],[143.68,256.0],[143.69,495.0],[143.7,611.0],[143.71,477.0]]]
["binance-futures","SOLUSDT",1742947232679,[[143.66,109.0],[143.65,502.0],[143.64,2178.0],[143.63,924.0],[143.62,1728.0]],[[143.67,192.0],[143.68,231.0],[143.69,495.0],[143.7,609.0],[143.71,477.0]]]
["binance-futures","SOLUSDT",1742947232736,[[143.66,105.0],[143.65,502.0],[143.64,1889.0],[143.63,1213.0],[143.62,1728.0]],[[143.67,205.0],[143.68,231.0],[143.69,495.0],[143.7,686.0],[143.71,477.0]]]
["binance-futures","SOLUSDT",1742947232787,[[143.66,112.0],[143.65,389.0],[143.64,2322.0],[143.63,827.0],[143.62,1773.0]],[[143.67,192.0],[143.68,231.0],[143.69,495.0],[143.7,687.0],[143.71,477.0]]]
["binance-futures","SOLUSDT",1742947232838,[[143.66,17.0],[143.65,386.0],[143.64,1870.0],[143.63,1072.0],[143.62,1772.0]],[[143.67,192.0],[143.68,335.0],[143.69,602.0],[143.7,701.0],[143.71,480.0]]]
["binance-futures","SOLUSDT",1742947232893,[[143.66,90.0],[143.65,386.0],[143.64,1974.0],[143.63,1096.0],[143.62,1772.0]],[[143.67,194.0],[143.68,353.0],[143.69,602.0],[143.7,690.0],[143.71,480.0]]]
["binance-futures","SOLUSDT",1742947232939,[[143.66,90.0],[143.65,386.0],[143.64,2229.0],[143.63,825.0],[143.62,1790.0]],[[143.67,194.0],[143.68,353.0],[143.69,602.0],[143.7,690.0],[143.71,480.0]]]
["binance-futures","SOLUSDT",1742947233005,[[143.66,87.0],[143.65,386.0],[143.64,2229.0],[143.63,833.0],[143.62,1859.0]],[[143.67,200.0],[143.68,354.0],[143.69,602.0],[143.7,693.0],[143.71,482.0]]]
["binance-futures","SOLUSDT",1742947233047,[[143.66,87.0],[143.65,386.0],[143.64,2229.0],[143.63,833.0],[143.62,1857.0]],[[143.67,202.0],[143.68,354.0],[143.69,604.0],[143.7,693.0],[143.71,482.0]]]
["binance-futures","SOLUSDT",1742947233104,[[143.66,44.0],[143.65,385.0],[143.64,1974.0],[143.63,1082.0],[143.62,1778.0]],[[143.67,203.0],[143.68,353.0],[143.69,604.0],[143.7,694.0],[143.71,482.0]]]
["binance-futures","SOLUSDT",1742947233173,[[143.66,9.0],[143.65,385.0],[143.64,1974.0],[143.63,823.0],[143.62,2037.0]],[[143.67,203.0],[143.68,407.0],[143.69,604.0],[143.7,694.0],[143.71,482.0]]]
["binance-futures","SOLUSDT",1742947233228,[[143.66,9.0],[143.65,103.0],[143.64,1960.0],[143.63,829.0],[143.62,2047.0]],[[143.67,205.0],[143.68,407.0],[143.69,607.0],[143.7,694.0],[143.71,480.0]]]
["binance-futures","SOLUSDT",1742947233281,[[143.66,383.0],[143.65,662.0],[143.64,1863.0],[143.63,816.0],[143.62,1803.0]],[[143.67,337.0],[143.68,93.0],[143.69,597.0],[143.7,613.0],[143.71,489.0]]]
["binance-futures","SOLUSDT",1742947233327,[[143.66,173.0],[143.65,407.0],[143.64,2120.0],[143.63,850.0],[143.62,1803.0]],[[143.67,337.0],[143.68,172.0],[143.69,491.0],[143.7,613.0],[143.71,489.0]]]
["binance-futures","SOLUSDT",1742947233378,[[143.66,174.0],[143.65,696.0],[143.64,1865.0],[143.63,816.0],[143.62,1803.0]],[[143.67,174.0],[143.68,174.0],[143.69,491.0],[143.7,717.0],[143.71,536.0]]]
["binance-futures","SOLUSDT",1742947233439,[[143.66,174.0],[143.65,696.0],[143.64,1865.0],[143.63,816.0],[143.62,1790.0]],[[143.67,180.0],[143.68,177.0],[143.69,491.0],[143.7,717.0],[143.71,536.0]]]
["binance-futures","SOLUSDT",1742947233483,[[143.66,174.0],[143.65,696.0],[143.64,1868.0],[143.63,813.0],[143.62,1787.0]],[[143.67,180.0],[143.68,171.0],[143.69,491.0],[143.7,783.0],[143.71,536.0]]]
["binance-futures","SOLUSDT",1742947233525,[[143.66,174.0],[143.65,662.0],[143.64,1868.0],[143.63,847.0],[143.62,1785.0]],[[143.67,180.0],[143.68,171.0],[143.69,491.0],[143.7,783.0],[143.71,536.0]]]
["binance-futures","SOLUSDT",1742947233650,[[143.66,22.0],[143.65,127.0],[143.64,1867.0],[143.63,1063.0],[143.62,1782.0]],[[143.67,300.0],[143.68,275.0],[143.69,490.0],[143.7,783.0],[143.71,536.0]]]
["binance-futures","SOLUSDT",1742947233701,[[143.66,22.0],[143.65,88.0],[143.64,1867.0],[143.63,808.0],[143.62,1967.0]],[[143.67,317.0],[143.68,298.0],[143.69,492.0],[143.7,783.0],[143.71,536.0]]]
["binance-futures","SOLUSDT",1742947233752,[[143.66,22.0],[143.65,88.0],[143.64,1861.0],[143.63,1063.0],[143.62,1712.0]],[[143.67,449.0],[143.68,299.0],[143.69,492.0],[143.7,924.0],[143.71,536.0]]]
["binance-futures","SOLUSDT",1742947233805,[[143.66,22.0],[143.65,88.0],[143.64,1861.0],[143.63,807.0],[143.62,1967.0]],[[143.67,522.0],[143.68,298.0],[143.69,534.0],[143.7,925.0],[143.71,536.0]]]
["binance-futures","SOLUSDT",1742947233860,[[143.66,22.0],[143.65,88.0],[143.64,1861.0],[143.63,807.0],[143.62,1970.0]],[[143.67,522.0],[143.68,298.0],[143.69,534.0],[143.7,925.0],[143.71,536.0]]]
["binance-futures","SOLUSDT",1742947233905,[[143.66,22.0],[143.65,88.0],[143.64,1861.0],[143.63,807.0],[143.62,1967.0]],[[143.67,522.0],[143.68,298.0],[143.69,534.0],[143.7,928.0],[143.71,536.0]]]
["binance-futures","SOLUSDT",1742947234019,[[143.66,22.0],[143.65,88.0],[143.64,1861.0],[143.63,807.0],[143.62,1969.0]],[[143.67,522.0],[143.68,298.0],[143.69,534.0],[143.7,928.0],[143.71,536.0]]]
["binance-futures","SOLUSDT",1742947234077,[[143.66,22.0],[143.65,88.0],[143.64,1861.0],[143.63,807.0],[143.62,1969.0]],[[143.67,509.0],[143.68,273.0],[143.69,489.0],[143.7,1003.0],[143.71,611.0]]]
["binance-futures","SOLUSDT",1742947234128,[[143.66,5.0],[143.65,98.0],[143.64,1689.0],[143.63,807.0],[143.62,1965.0]],[[143.67,510.0],[143.68,247.0],[143.69,495.0],[143.7,1005.0],[143.71,611.0]]]
["binance-futures","SOLUSDT",1742947234182,[[143.65,84.0],[143.64,1516.0],[143.63,557.0],[143.62,1940.0]],[[143.66,523.0],[143.67,510.0],[143.68,247.0],[143.69,417.0],[143.7,1015.0]]]
["binance-futures","SOLUSDT",1742947234231,[[143.65,124.0],[143.64,1472.0],[143.63,526.0],[143.62,2021.0],[143.6,1130.0]],[[143.66,426.0],[143.67,514.0],[143.68,343.0],[143.69,418.0],[143.7,977.0]]]
["binance-futures","SOLUSDT",1742947234284,[[143.65,123.0],[143.64,1461.0],[143.63,526.0],[143.62,2022.0],[143.61,1202.0]],[[143.66,571.0],[143.67,525.0],[143.68,340.0],[143.69,418.0],[143.7,977.0]]]
["binance-futures","SOLUSDT",1742947234338,[[143.65,45.0],[143.64,1387.0],[143.63,517.0],[143.62,1785.0],[143.61,1211.0]],[[143.66,410.0],[143.67,521.0],[143.68,414.0],[143.69,432.0],[143.7,911.0]]]
["binance-futures","SOLUSDT",1742947234389,[[143.65,115.0],[143.64,1430.0],[143.63,517.0],[143.62,1716.0],[143.61,1363.0]],[[143.66,411.0],[143.67,358.0],[143.68,340.0],[143.69,432.0],[143.7,911.0]]]
["binance-futures","SOLUSDT",1742947234439,[[143.65,115.0],[143.64,1430.0],[143.63,521.0],[143.62,1716.0],[143.61,1359.0]],[[143.66,326.0],[143.67,304.0],[143.68,340.0],[143.69,468.0],[143.7,911.0]]]
["binance-futures","SOLUSDT",1742947234488,[[143.65,115.0],[143.64,1430.0],[143.63,527.0],[143.62,1716.0],[143.61,1287.0]],[[143.66,326.0],[143.67,304.0],[143.68,340.0],[143.69,468.0],[143.7,911.0]]]
["binance-futures","SOLUSDT",1742947234533,[[143.65,115.0],[143.64,1430.0],[143.63,523.0],[143.62,1720.0],[143.61,1287.0]],[[143.66,323.0],[143.67,304.0],[143.68,338.0],[143.69,468.0],[143.7,911.0]]]
["binance-futures","SOLUSDT",1742947234617,[[143.65,115.0],[143.64,1430.0],[143.63,523.0],[143.62,1720.0],[143.61,1287.0]],[[143.66,366.0],[143.67,304.0],[143.68,338.0],[143.69,500.0],[143.7,911.0]]]
["binance-futures","SOLUSDT",1742947234667,[[143.65,45.0],[143.64,1430.0],[143.63,523.0],[143.62,1720.0],[143.61,1287.0]],[[143.66,371.0],[143.67,299.0],[143.68,338.0],[143.69,502.0],[143.7,911.0]]]
["binance-futures","SOLUSDT",1742947234748,[[143.65,34.0],[143.64,1387.0],[143.63,523.0],[143.62,1686.0],[143.61,1285.0]],[[143.66,371.0],[143.67,304.0],[143.68,338.0],[143.69,502.0],[143.7,911.0]]]
["binance-futures","SOLUSDT",1742947234788,[[143.65,34.0],[143.64,1387.0],[143.63,523.0],[143.62,1686.0],[143.61,1223.0]],[[143.66,535.0],[143.67,304.0],[143.68,338.0],[143.69,502.0],[143.7,911.0]]]
["binance-futures","SOLUSDT",1742947234839,[[143.65,34.0],[143.64,1387.0],[143.63,523.0],[143.62,1655.0],[143.61,1223.0]],[[143.66,538.0],[143.67,304.0],[143.68,338.0],[143.69,502.0],[143.7,911.0]]]
["binance-futures","SOLUSDT",1742947234916,[[143.65,31.0],[143.64,1386.0],[143.63,523.0],[143.62,1655.0],[143.61,1223.0]],[[143.66,539.0],[143.67,304.0],[143.68,338.0],[143.69,502.0],[143.7,911.0]]]
["binance-futures","SOLUSDT",1742947234972,[[143.65,25.0],[143.64,1312.0],[143.63,523.0],[143.62,1517.0],[143.61,1221.0]],[[143.66,539.0],[143.67,304.0],[143.68,338.0],[143.69,502.0],[143.7,911.0]]]
["binance-futures","SOLUSDT",1742947235020,[[143.65,25.0],[143.64,1311.0],[143.63,523.0],[143.62,1262.0],[143.61,1455.0]],[[143.66,561.0],[143.67,380.0],[143.68,340.0],[143.69,434.0],[143.7,911.0]]]
["binance-futures","SOLUSDT",1742947235074,[[143.65,25.0],[143.64,1311.0],[143.63,458.0],[143.62,1192.0],[143.61,1455.0]],[[143.66,620.0],[143.67,404.0],[143.68,327.0],[143.69,574.0],[143.7,940.0]]]
["binance-futures","SOLUSDT",1742947235118,[[143.65,26.0],[143.64,1311.0],[143.63,458.0],[143.62,1190.0],[143.61,1455.0]],[[143.66,620.0],[143.67,408.0],[143.68,327.0],[143.69,574.0],[143.7,942.0]]]
["binance-futures","SOLUSDT",1742947235174,[[143.65,27.0],[143.64,1311.0],[143.63,458.0],[143.62,1217.0],[143.61,1455.0]],[[143.66,620.0],[143.67,334.0],[143.68,327.0],[143.69,574.0],[143.7,942.0]]]
["binance-futures","SOLUSDT",1742947235328,[[143.65,31.0],[143.64,1311.0],[143.63,458.0],[143.62,1472.0],[143.61,1234.0]],[[143.66,620.0],[143.67,334.0],[143.68,327.0],[143.69,574.0],[143.7,942.0]]]
["binance-futures","SOLUSDT",1742947235389,[[143.65,31.0],[143.64,1311.0],[143.63,458.0],[143.62,1472.0],[143.61,1234.0]],[[143.66,620.0],[143.67,334.0],[143.68,402.0],[143.69,574.0],[143.7,942.0]]]
["binance-futures","SOLUSDT",1742947235455,[[143.65,31.0],[143.64,1311.0],[143.63,458.0],[143.62,1472.0],[143.61,1234.0]],[[143.66,447.0],[143.67,334.0],[143.68,402.0],[143.69,574.0],[143.7,942.0]]]
["binance-futures","SOLUSDT",1742947235533,[[143.65,32.0],[143.64,1311.0],[143.63,458.0],[143.62,1472.0],[143.61,1234.0]],[[143.66,447.0],[143.67,334.0],[143.68,402.0],[143.69,574.0],[143.7,942.0]]]
["binance-futures","SOLUSDT",1742947235588,[[143.65,31.0],[143.64,1311.0],[143.63,458.0],[143.62,1472.0],[143.61,1234.0]],[[143.66,611.0],[143.67,334.0],[143.68,402.0],[143.69,574.0],[143.7,942.0]]]
["binance-futures","SOLUSDT",1742947235608,[[143.65,31.0],[143.64,1311.0],[143.63,458.0],[143.62,1472.0],[143.61,1200.0]],[[143.66,664.0],[143.67,334.0],[143.68,402.0],[143.69,574.0],[143.7,942.0]]]
["binance-futures","SOLUSDT",1742947235704,[[143.65,32.0],[143.64,1311.0],[143.63,458.0],[143.62,1472.0],[143.61,1200.0]],[[143.66,639.0],[143.67,334.0],[143.68,402.0],[143.69,574.0],[143.7,942.0]]]
["binance-futures","SOLUSDT",1742947235757,[[143.64,1294.0],[143.63,16.0],[143.62,813.0],[143.61,598.0]],[[143.65,1224.0],[143.66,687.0],[143.67,462.0],[143.68,372.0],[143.69,613.0]]]
["binance-futures","SOLUSDT",1742947235807,[[143.62,167.0],[143.61,31.0],[143.6,340.0],[143.59,1309.0],[143.58,829.0]],[[143.63,934.0],[143.64,894.0],[143.65,750.0],[143.66,668.0],[143.67,702.0]]]
["binance-futures","SOLUSDT",1742947235859,[[143.62,10.0],[143.61,24.0],[143.6,21.0],[143.59,400.0],[143.58,1578.0]],[[143.63,933.0],[143.64,840.0],[143.65,800.0],[143.66,621.0],[143.67,706.0]]]
["binance-futures","SOLUSDT",1742947235910,[[143.62,11.0],[143.61,22.0],[143.6,126.0],[143.59,400.0],[143.58,1506.0]],[[143.63,949.0],[143.64,816.0],[143.65,806.0],[143.66,620.0],[143.67,765.0]]]
["binance-futures","SOLUSDT",1742947235961,[[143.62,11.0],[143.61,22.0],[143.6,126.0],[143.59,556.0],[143.58,1480.0]],[[143.63,949.0],[143.64,816.0],[143.65,806.0],[143.66,620.0],[143.67,837.0]]]
["binance-futures","SOLUSDT",1742947236013,[[143.62,11.0],[143.61,22.0],[143.6,144.0],[143.59,556.0],[143.58,1628.0]],[[143.63,950.0],[143.64,896.0],[143.65,805.0],[143.66,550.0],[143.67,837.0]]]
["binance-futures","SOLUSDT",1742947236064,[[143.62,11.0],[143.61,22.0],[143.6,144.0],[143.59,556.0],[143.58,1628.0]],[[143.63,950.0],[143.64,896.0],[143.65,749.0],[143.66,550.0],[143.67,788.0]]]
["binance-futures","SOLUSDT",1742947236117,[[143.62,11.0],[143.61,103.0],[143.6,176.0],[143.59,479.0],[143.58,1629.0]],[[143.63,697.0],[143.64,851.0],[143.65,749.0],[143.66,550.0],[143.67,788.0]]]
["binance-futures","SOLUSDT",1742947236170,[[143.61,28.0],[143.6,103.0],[143.59,556.0],[143.58,1038.0]],[[143.62,919.0],[143.63,569.0],[143.64,933.0],[143.65,767.0],[143.66,685.0]]]
["binance-futures","SOLUSDT",1742947236222,[[143.61,26.0],[143.6,154.0],[143.59,469.0],[143.58,1061.0],[143.57,761.0]],[[143.62,873.0],[143.63,568.0],[143.64,934.0],[143.65,744.0],[143.66,686.0]]]
["binance-futures","SOLUSDT",1742947236274,[[143.61,66.0],[143.6,154.0],[143.59,469.0],[143.58,1061.0],[143.57,820.0]],[[143.62,733.0],[143.63,568.0],[143.64,1011.0],[143.65,747.0],[143.66,686.0]]]
["binance-futures","SOLUSDT",1742947236315,[[143.61,67.0],[143.6,102.0],[143.59,471.0],[143.58,1065.0],[143.57,820.0]],[[143.62,733.0],[143.63,568.0],[143.64,1011.0],[143.65,747.0],[143.66,686.0]]]
["binance-futures","SOLUSDT",1742947236377,[[143.61,102.0],[143.6,142.0],[143.59,471.0],[143.58,1065.0],[143.57,822.0]],[[143.62,733.0],[143.63,568.0],[143.64,1011.0],[143.65,747.0],[143.66,736.0]]]
["binance-futures","SOLUSDT",1742947236427,[[143.61,66.0],[143.6,101.0],[143.59,352.0],[143.58,1065.0],[143.57,822.0]],[[143.62,733.0],[143.63,404.0],[143.64,1011.0],[143.65,747.0],[143.66,736.0]]]
["binance-futures","SOLUSDT",1742947236479,[[143.61,72.0],[143.6,104.0],[143.59,504.0],[143.58,1065.0],[143.57,822.0]],[[143.62,737.0],[143.63,354.0],[143.64,921.0],[143.65,747.0],[143.66,736.0]]]
["binance-futures","SOLUSDT",1742947236510,[[143.61,73.0],[143.6,101.0],[143.59,504.0],[143.58,1065.0],[143.57,822.0]],[[143.62,739.0],[143.63,354.0],[143.64,921.0],[143.65,747.0],[143.66,736.0]]]
["binance-futures","SOLUSDT",1742947236577,[[143.61,108.0],[143.6,103.0],[143.59,504.0],[143.58,1065.0],[143.57,822.0]],[[143.62,739.0],[143.63,354.0],[143.64,921.0],[143.65,747.0],[143.66,736.0]]]
["binance-futures","SOLUSDT",1742947236636,[[143.61,178.0],[143.6,155.0],[143.59,541.0],[143.58,1256.0],[143.57,825.0]],[[143.62,563.0],[143.63,357.0],[143.64,678.0],[143.65,578.0],[143.66,738.0]]]
["binance-futures","SOLUSDT",1742947236691,[[143.61,184.0],[143.6,158.0],[143.59,541.0],[143.58,1258.0],[143.57,827.0]],[[143.62,490.0],[143.63,357.0],[143.64,530.0],[143.65,546.0],[143.66,738.0]]]
["binance-futures","SOLUSDT",1742947236738,[[143.61,473.0],[143.6,343.0],[143.59,735.0],[143.58,1279.0],[143.57,652.0]],[[143.62,25.0],[143.63,226.0],[143.64,357.0],[143.65,557.0],[143.66,777.0]]]
["binance-futures","SOLUSDT",1742947236794,[[143.61,473.0],[143.6,313.0],[143.59,680.0],[143.58,1279.0],[143.57,671.0]],[[143.62,75.0],[143.63,123.0],[143.64,322.0],[143.65,525.0],[143.66,788.0]]]
["binance-futures","SOLUSDT",1742947236840,[[143.61,479.0],[143.6,381.0],[143.59,678.0],[143.58,1279.0],[143.57,721.0]],[[143.62,76.0],[143.63,117.0],[143.64,322.0],[143.65,522.0],[143.66,791.0]]]
["binance-futures","SOLUSDT",1742947236882,[[143.61,479.0],[143.6,381.0],[143.59,678.0],[143.58,1279.0],[143.57,728.0]],[[143.62,76.0],[143.63,117.0],[143.64,322.0],[143.65,522.0],[143.66,791.0]]]
["binance-futures","SOLUSDT",1742947236948,[[143.61,475.0],[143.6,381.0],[143.59,678.0],[143.58,1279.0],[143.57,728.0]],[[143.62,76.0],[143.63,154.0],[143.64,322.0],[143.65,522.0],[143.66,791.0]]]
["binance-futures","SOLUSDT",1742947237003,[[143.61,475.0],[143.6,425.0],[143.59,678.0],[143.58,1301.0],[143.57,700.0]],[[143.62,76.0],[143.63,154.0],[143.64,322.0],[143.65,523.0],[143.66,815.0]]]
["binance-futures","SOLUSDT",1742947237047,[[143.61,475.0],[143.6,440.0],[143.59,679.0],[143.58,1301.0],[143.57,700.0]],[[143.62,74.0],[143.63,154.0],[143.64,322.0],[143.65,523.0],[143.66,815.0]]]
["binance-futures","SOLUSDT",1742947237116,[[143.61,475.0],[143.6,400.0],[143.59,679.0],[143.58,1301.0],[143.57,728.0]],[[143.62,74.0],[143.63,154.0],[143.64,322.0],[143.65,523.0],[143.66,815.0]]]
["binance-futures","SOLUSDT",1742947237167,[[143.61,475.0],[143.6,400.0],[143.59,679.0],[143.58,1301.0],[143.57,728.0]],[[143.62,74.0],[143.63,154.0],[143.64,322.0],[143.65,523.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947237219,[[143.61,475.0],[143.6,400.0],[143.59,681.0],[143.58,1301.0],[143.57,728.0]],[[143.62,76.0],[143.63,154.0],[143.64,322.0],[143.65,523.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947237274,[[143.61,477.0],[143.6,400.0],[143.59,681.0],[143.58,1301.0],[143.57,728.0]],[[143.62,25.0],[143.63,154.0],[143.64,322.0],[143.65,523.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947237328,[[143.61,482.0],[143.6,370.0],[143.59,626.0],[143.58,1333.0],[143.57,728.0]],[[143.62,25.0],[143.63,154.0],[143.64,322.0],[143.65,523.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947237380,[[143.61,486.0],[143.6,370.0],[143.59,626.0],[143.58,1301.0],[143.57,744.0]],[[143.62,25.0],[143.63,154.0],[143.64,322.0],[143.65,523.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947237407,[[143.61,488.0],[143.6,370.0],[143.59,629.0],[143.58,1301.0],[143.57,744.0]],[[143.62,25.0],[143.63,119.0],[143.64,322.0],[143.65,523.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947237486,[[143.61,504.0],[143.6,302.0],[143.59,636.0],[143.58,1214.0],[143.57,741.0]],[[143.62,25.0],[143.63,125.0],[143.64,322.0],[143.65,523.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947237527,[[143.61,504.0],[143.6,302.0],[143.59,638.0],[143.58,1214.0],[143.57,741.0]],[[143.62,15.0],[143.63,125.0],[143.64,320.0],[143.65,525.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947237607,[[143.61,504.0],[143.6,302.0],[143.59,644.0],[143.58,1214.0],[143.57,603.0]],[[143.62,15.0],[143.63,125.0],[143.64,320.0],[143.65,525.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947237735,[[143.61,504.0],[143.6,302.0],[143.59,707.0],[143.58,1214.0],[143.57,603.0]],[[143.62,15.0],[143.63,125.0],[143.64,320.0],[143.65,525.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947237842,[[143.61,435.0],[143.6,302.0],[143.59,707.0],[143.58,1212.0],[143.57,604.0]],[[143.62,15.0],[143.63,160.0],[143.64,320.0],[143.65,713.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947237906,[[143.61,432.0],[143.6,302.0],[143.59,710.0],[143.58,1212.0],[143.57,601.0]],[[143.62,15.0],[143.63,160.0],[143.64,320.0],[143.65,713.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947237968,[[143.61,432.0],[143.6,302.0],[143.59,710.0],[143.58,1212.0],[143.57,630.0]],[[143.62,15.0],[143.63,160.0],[143.64,320.0],[143.65,713.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947238018,[[143.61,432.0],[143.6,302.0],[143.59,708.0],[143.58,1212.0],[143.57,630.0]],[[143.62,15.0],[143.63,160.0],[143.64,320.0],[143.65,713.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947238084,[[143.61,432.0],[143.6,302.0],[143.59,706.0],[143.58,1212.0],[143.57,630.0]],[[143.62,15.0],[143.63,160.0],[143.64,320.0],[143.65,713.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947238137,[[143.61,437.0],[143.6,342.0],[143.59,707.0],[143.58,1212.0],[143.57,602.0]],[[143.62,13.0],[143.63,160.0],[143.64,320.0],[143.65,713.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947238177,[[143.61,437.0],[143.6,342.0],[143.59,707.0],[143.58,1212.0],[143.57,602.0]],[[143.62,10.0],[143.63,160.0],[143.64,320.0],[143.65,612.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947238239,[[143.61,437.0],[143.6,342.0],[143.59,711.0],[143.58,1212.0],[143.57,602.0]],[[143.62,10.0],[143.63,160.0],[143.64,320.0],[143.65,612.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947238277,[[143.61,437.0],[143.6,342.0],[143.59,711.0],[143.58,1212.0],[143.57,602.0]],[[143.62,11.0],[143.63,160.0],[143.64,320.0],[143.65,612.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947238405,[[143.61,437.0],[143.6,342.0],[143.59,711.0],[143.58,1212.0],[143.57,602.0]],[[143.62,12.0],[143.63,160.0],[143.64,281.0],[143.65,525.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947238444,[[143.61,437.0],[143.6,342.0],[143.59,711.0],[143.58,1212.0],[143.57,602.0]],[[143.62,12.0],[143.63,160.0],[143.64,281.0],[143.65,525.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947238512,[[143.61,437.0],[143.6,342.0],[143.59,711.0],[143.58,1236.0],[143.57,602.0]],[[143.62,8.0],[143.63,160.0],[143.64,281.0],[143.65,525.0],[143.66,676.0]]]
["binance-futures","SOLUSDT",1742947238565,[[143.62,398.0],[143.61,481.0],[143.6,342.0],[143.59,711.0],[143.58,1236.0]],[[143.63,117.0],[143.64,281.0],[143.65,525.0],[143.66,676.0],[143.7,1078.0]]]
["binance-futures","SOLUSDT",1742947238616,[[143.62,692.0],[143.61,421.0],[143.6,404.0],[143.59,780.0],[143.58,1135.0]],[[143.63,115.0],[143.64,273.0],[143.65,444.0],[143.66,650.0],[143.67,1180.0]]]
["binance-futures","SOLUSDT",1742947238667,[[143.62,913.0],[143.61,200.0],[143.6,404.0],[143.59,780.0],[143.58,1414.0]],[[143.63,80.0],[143.64,252.0],[143.65,444.0],[143.66,650.0],[143.67,1180.0]]]
["binance-futures","SOLUSDT",1742947238723,[[143.62,596.0],[143.61,455.0],[143.6,398.0],[143.59,784.0],[143.58,1414.0]],[[143.63,154.0],[143.64,253.0],[143.65,534.0],[143.66,723.0],[143.67,1180.0]]]
["binance-futures","SOLUSDT",1742947238769,[[143.62,593.0],[143.61,455.0],[143.6,341.0],[143.59,784.0],[143.58,1448.0]],[[143.63,182.0],[143.64,253.0],[143.65,534.0],[143.66,723.0],[143.67,1180.0]]]
["binance-futures","SOLUSDT",1742947238804,[[143.62,589.0],[143.61,455.0],[143.6,238.0],[143.59,784.0],[143.58,1448.0]],[[143.63,183.0],[143.64,253.0],[143.65,534.0],[143.66,723.0],[143.67,1180.0]]]
["binance-futures","SOLUSDT",1742947238864,[[143.62,589.0],[143.61,439.0],[143.6,238.0],[143.59,784.0],[143.58,1450.0]],[[143.63,183.0],[143.64,291.0],[143.65,534.0],[143.66,723.0],[143.67,1144.0]]]
["binance-futures","SOLUSDT",1742947238928,[[143.62,589.0],[143.61,405.0],[143.6,272.0],[143.59,784.0],[143.58,1450.0]],[[143.63,183.0],[143.64,291.0],[143.65,534.0],[143.66,723.0],[143.67,1144.0]]]
["binance-futures","SOLUSDT",1742947239097,[[143.62,597.0],[143.61,405.0],[143.6,327.0],[143.59,788.0],[143.58,1466.0]],[[143.63,195.0],[143.64,290.0],[143.65,490.0],[143.66,723.0],[143.67,1141.0]]]
["binance-futures","SOLUSDT",1742947239147,[[143.62,597.0],[143.61,416.0],[143.6,327.0],[143.59,788.0],[143.58,1466.0]],[[143.63,196.0],[143.64,290.0],[143.65,490.0],[143.66,723.0],[143.67,1141.0]]]
["binance-futures","SOLUSDT",1742947239203,[[143.62,597.0],[143.61,420.0],[143.6,327.0],[143.59,784.0],[143.58,1466.0]],[[143.63,167.0],[143.64,252.0],[143.65,490.0],[143.66,647.0],[143.67,1177.0]]]
["binance-futures","SOLUSDT",1742947239250,[[143.62,597.0],[143.61,420.0],[143.6,327.0],[143.59,784.0],[143.58,1466.0]],[[143.63,170.0],[143.64,252.0],[143.65,445.0],[143.66,649.0],[143.67,1177.0]]]
["binance-futures","SOLUSDT",1742947239317,[[143.62,886.0],[143.61,165.0],[143.6,293.0],[143.59,784.0],[143.58,1466.0]],[[143.63,97.0],[143.64,252.0],[143.65,444.0],[143.66,650.0],[143.67,1177.0]]]
["binance-futures","SOLUSDT",1742947239365,[[143.62,835.0],[143.61,199.0],[143.6,348.0],[143.59,803.0],[143.58,1466.0]],[[143.63,100.0],[143.64,252.0],[143.65,444.0],[143.66,580.0],[143.67,1177.0]]]
["binance-futures","SOLUSDT",1742947239435,[[143.62,580.0],[143.61,450.0],[143.6,297.0],[143.59,803.0],[143.58,1466.0]],[[143.63,170.0],[143.64,252.0],[143.65,444.0],[143.66,580.0],[143.67,1244.0]]]
["binance-futures","SOLUSDT",1742947239485,[[143.62,580.0],[143.61,450.0],[143.6,242.0],[143.59,803.0],[143.58,1466.0]],[[143.63,170.0],[143.64,253.0],[143.65,534.0],[143.66,579.0],[143.67,1244.0]]]
["binance-futures","SOLUSDT",1742947239520,[[143.62,580.0],[143.61,439.0],[143.6,242.0],[143.59,803.0],[143.58,1466.0]],[[143.63,161.0],[143.64,253.0],[143.65,534.0],[143.66,579.0],[143.67,1244.0]]]
["binance-futures","SOLUSDT",1742947239586,[[143.62,581.0],[143.61,439.0],[143.6,242.0],[143.59,803.0],[143.58,1466.0]],[[143.63,185.0],[143.64,253.0],[143.65,534.0],[143.66,579.0],[143.67,1244.0]]]
["binance-futures","SOLUSDT",1742947239684,[[143.62,581.0],[143.61,439.0],[143.6,242.0],[143.59,803.0],[143.58,1466.0]],[[143.63,185.0],[143.64,253.0],[143.65,534.0],[143.66,579.0],[143.67,1239.0]]]
["binance-futures","SOLUSDT",1742947239763,[[143.62,581.0],[143.61,439.0],[143.6,242.0],[143.59,803.0],[143.58,1466.0]],[[143.63,185.0],[143.64,253.0],[143.65,534.0],[143.66,582.0],[143.67,1236.0]]]
["binance-futures","SOLUSDT",1742947239853,[[143.62,581.0],[143.61,439.0],[143.6,242.0],[143.59,1150.0],[143.58,1466.0]],[[143.63,185.0],[143.64,253.0],[143.65,534.0],[143.66,582.0],[143.67,1236.0]]]
["binance-futures","SOLUSDT",1742947239906,[[143.62,534.0],[143.61,439.0],[143.6,307.0],[143.59,1086.0],[143.58,1465.0]],[[143.63,215.0],[143.64,291.0],[143.65,533.0],[143.66,580.0],[143.67,1203.0]]]
["binance-futures","SOLUSDT",1742947239948,[[143.62,534.0],[143.61,439.0],[143.6,263.0],[143.59,1018.0],[143.58,1465.0]],[[143.63,228.0],[143.64,291.0],[143.65,531.0],[143.66,582.0],[143.67,1203.0]]]
["binance-futures","SOLUSDT",1742947240009,[[143.62,426.0],[143.61,439.0],[143.6,260.0],[143.59,1018.0],[143.58,1465.0]],[[143.63,406.0],[143.64,291.0],[143.65,527.0],[143.66,569.0],[143.67,1203.0]]]
["binance-futures","SOLUSDT",1742947240054,[[143.62,426.0],[143.61,439.0],[143.6,259.0],[143.59,1018.0],[143.58,1465.0]],[[143.63,406.0],[143.64,291.0],[143.65,501.0],[143.66,569.0],[143.67,1203.0]]]
["binance-futures","SOLUSDT",1742947240112,[[143.62,424.0],[143.61,439.0],[143.6,259.0],[143.59,1016.0],[143.58,1537.0]],[[143.63,242.0],[143.64,291.0],[143.65,501.0],[143.66,569.0],[143.67,1203.0]]]
["binance-futures","SOLUSDT",1742947240168,[[143.62,424.0],[143.61,405.0],[143.6,293.0],[143.59,1016.0],[143.58,1521.0]],[[143.63,228.0],[143.64,295.0],[143.65,501.0],[143.66,569.0],[143.67,1203.0]]]
["binance-futures","SOLUSDT",1742947240435,[[143.62,128.0],[143.61,405.0],[143.6,293.0],[143.59,1013.0],[143.58,1521.0]],[[143.63,235.0],[143.64,290.0],[143.65,567.0],[143.66,561.0],[143.67,1136.0]]]
["binance-futures","SOLUSDT",1742947240484,[[143.62,129.0],[143.61,147.0],[143.6,548.0],[143.59,982.0],[143.58,1521.0]],[[143.63,233.0],[143.64,391.0],[143.65,567.0],[143.66,564.0],[143.67,1133.0]]]
["binance-futures","SOLUSDT",1742947240529,[[143.62,129.0],[143.61,175.0],[143.6,548.0],[143.59,982.0],[143.58,1465.0]],[[143.63,233.0],[143.64,391.0],[143.65,567.0],[143.66,564.0],[143.67,1133.0]]]
["binance-futures","SOLUSDT",1742947240558,[[143.62,199.0],[143.61,178.0],[143.6,548.0],[143.59,982.0],[143.58,1465.0]],[[143.63,228.0],[143.64,396.0],[143.65,567.0],[143.66,564.0],[143.67,1133.0]]]
["binance-futures","SOLUSDT",1742947240641,[[143.62,199.0],[143.61,433.0],[143.6,348.0],[143.59,982.0],[143.58,1465.0]],[[143.63,198.0],[143.64,396.0],[143.65,567.0],[143.66,564.0],[143.67,1133.0]]]
["binance-futures","SOLUSDT",1742947240693,[[143.62,199.0],[143.61,405.0],[143.6,348.0],[143.59,982.0],[143.58,1465.0]],[[143.63,198.0],[143.64,396.0],[143.65,567.0],[143.66,564.0],[143.67,1133.0]]]
["binance-futures","SOLUSDT",1742947240916,[[143.62,199.0],[143.61,405.0],[143.6,348.0],[143.59,982.0],[143.58,1465.0]],[[143.63,198.0],[143.64,396.0],[143.65,567.0],[143.66,567.0],[143.67,1130.0]]]
["binance-futures","SOLUSDT",1742947241160,[[143.62,128.0],[143.61,144.0],[143.6,548.0],[143.59,982.0],[143.58,1393.0]],[[143.63,252.0],[143.64,391.0],[143.65,567.0],[143.66,567.0],[143.67,1130.0]]]
["binance-futures","SOLUSDT",1742947241220,[[143.62,19.0],[143.61,62.0],[143.6,119.0],[143.59,1267.0],[143.58,1394.0]],[[143.63,286.0],[143.64,393.0],[143.65,569.0],[143.66,531.0],[143.67,1130.0]]]
["binance-futures","SOLUSDT",1742947241274,[[143.62,19.0],[143.61,62.0],[143.6,286.0],[143.59,1215.0],[143.58,1388.0]],[[143.63,286.0],[143.64,395.0],[143.65,571.0],[143.66,531.0],[143.67,1180.0]]]
["binance-futures","SOLUSDT",1742947241328,[[143.62,19.0],[143.61,62.0],[143.6,286.0],[143.59,1215.0],[143.58,1388.0]],[[143.63,286.0],[143.64,395.0],[143.65,585.0],[143.66,581.0],[143.67,1130.0]]]
["binance-futures","SOLUSDT",1742947241381,[[143.62,22.0],[143.61,62.0],[143.6,286.0],[143.59,1215.0],[143.58,1388.0]],[[143.63,286.0],[143.64,415.0],[143.65,585.0],[143.66,581.0],[143.67,1130.0]]]
["binance-futures","SOLUSDT",1742947241447,[[143.62,22.0],[143.61,62.0],[143.6,286.0],[143.59,1215.0],[143.58,1390.0]],[[143.63,288.0],[143.64,415.0],[143.65,585.0],[143.66,531.0],[143.67,1182.0]]]
["binance-futures","SOLUSDT",1742947241499,[[143.62,22.0],[143.61,62.0],[143.6,286.0],[143.59,1215.0],[143.58,1390.0]],[[143.63,290.0],[143.64,415.0],[143.65,585.0],[143.66,531.0],[143.67,1182.0]]]
["binance-futures","SOLUSDT",1742947241610,[[143.62,22.0],[143.61,46.0],[143.6,285.0],[143.59,1215.0],[143.58,1388.0]],[[143.63,327.0],[143.64,415.0],[143.65,585.0],[143.66,531.0],[143.67,1182.0]]]
["binance-futures","SOLUSDT",1742947241661,[[143.59,80.0],[143.58,115.0]],[[143.6,1095.0],[143.61,693.0],[143.62,714.0],[143.63,415.0],[143.64,489.0]]]
["binance-futures","SOLUSDT",1742947241712,[[143.59,4.0],[143.58,50.0],[143.57,368.0],[143.56,1448.0],[143.55,1542.0]],[[143.6,1054.0],[143.61,403.0],[143.62,559.0],[143.63,422.0],[143.64,511.0]]]
["binance-futures","SOLUSDT",1742947241763,[[143.58,78.0],[143.57,267.0],[143.56,629.0],[143.55,1491.0]],[[143.59,757.0],[143.6,449.0],[143.61,435.0],[143.62,444.0],[143.63,498.0]]]
["binance-futures","SOLUSDT",1742947241813,[[143.58,32.0],[143.57,114.0],[143.56,492.0],[143.55,1095.0],[143.54,1865.0]],[[143.59,789.0],[143.6,480.0],[143.61,398.0],[143.62,442.0],[143.63,663.0]]]
["binance-futures","SOLUSDT",1742947241867,[[143.58,31.0],[143.57,112.0],[143.56,492.0],[143.55,1074.0],[143.54,1968.0]],[[143.59,790.0],[143.6,464.0],[143.61,405.0],[143.62,545.0],[143.63,813.0]]]
["binance-futures","SOLUSDT",1742947241918,[[143.58,64.0],[143.57,147.0],[143.56,353.0],[143.55,1045.0],[143.54,2078.0]],[[143.59,797.0],[143.6,460.0],[143.61,407.0],[143.62,545.0],[143.63,811.0]]]
["binance-futures","SOLUSDT",1742947241967,[[143.58,70.0],[143.57,135.0],[143.56,353.0],[143.55,1045.0],[143.54,2090.0]],[[143.59,599.0],[143.6,464.0],[143.61,407.0],[143.62,545.0],[143.63,985.0]]]
["binance-futures","SOLUSDT",1742947242014,[[143.58,189.0],[143.57,135.0],[143.56,692.0],[143.55,1082.0],[143.54,1786.0]],[[143.59,467.0],[143.6,257.0],[143.61,342.0],[143.62,543.0],[143.63,1124.0]]]
["binance-futures","SOLUSDT",1742947242070,[[143.58,189.0],[143.57,175.0],[143.56,692.0],[143.55,1082.0],[143.54,1783.0]],[[143.59,379.0],[143.6,240.0],[143.61,342.0],[143.62,569.0],[143.63,1124.0]]]
["binance-futures","SOLUSDT",1742947242124,[[143.58,240.0],[143.57,175.0],[143.56,747.0],[143.55,1032.0],[143.54,1783.0]],[[143.59,436.0],[143.6,238.0],[143.61,340.0],[143.62,570.0],[143.63,1124.0]]]
["binance-futures","SOLUSDT",1742947242173,[[143.58,240.0],[143.57,178.0],[143.56,715.0],[143.55,1032.0],[143.54,1818.0]],[[143.59,416.0],[143.6,238.0],[143.61,341.0],[143.62,570.0],[143.63,1123.0]]]
["binance-futures","SOLUSDT",1742947242229,[[143.58,240.0],[143.57,178.0],[143.56,715.0],[143.55,1036.0],[143.54,1845.0]],[[143.59,359.0],[143.6,238.0],[143.61,341.0],[143.62,572.0],[143.63,1125.0]]]
["binance-futures","SOLUSDT",1742947242278,[[143.58,242.0],[143.57,178.0],[143.56,660.0],[143.55,1036.0],[143.54,1845.0]],[[143.59,359.0],[143.6,238.0],[143.61,341.0],[143.62,572.0],[143.63,1125.0]]]
["binance-futures","SOLUSDT",1742947242329,[[143.58,242.0],[143.57,178.0],[143.56,660.0],[143.55,1036.0],[143.54,1845.0]],[[143.59,361.0],[143.6,238.0],[143.61,386.0],[143.62,572.0],[143.63,1125.0]]]
["binance-futures","SOLUSDT",1742947242385,[[143.58,242.0],[143.57,178.0],[143.56,660.0],[143.55,1036.0],[143.54,1845.0]],[[143.59,361.0],[143.6,238.0],[143.61,431.0],[143.62,572.0],[143.63,1125.0]]]
["binance-futures","SOLUSDT",1742947242436,[[143.58,242.0],[143.57,178.0],[143.56,660.0],[143.55,1036.0],[143.54,1845.0]],[[143.59,361.0],[143.6,253.0],[143.61,431.0],[143.62,572.0],[143.63,1125.0]]]
["binance-futures","SOLUSDT",1742947242486,[[143.58,242.0],[143.57,178.0],[143.56,694.0],[143.55,1036.0],[143.54,1811.0]],[[143.59,361.0],[143.6,253.0],[143.61,431.0],[143.62,572.0],[143.63,1125.0]]]
["binance-futures","SOLUSDT",1742947242631,[[143.58,204.0],[143.57,178.0],[143.56,692.0],[143.55,1039.0],[143.54,1811.0]],[[143.59,361.0],[143.6,253.0],[143.61,431.0],[143.62,573.0],[143.63,1125.0]]]
["binance-futures","SOLUSDT",1742947242677,[[143.58,156.0],[143.57,175.0],[143.56,692.0],[143.55,1041.0],[143.54,1811.0]],[[143.59,361.0],[143.6,253.0],[143.61,433.0],[143.62,574.0],[143.63,1123.0]]]
["binance-futures","SOLUSDT",1742947242797,[[143.58,71.0],[143.57,175.0],[143.56,692.0],[143.55,1041.0],[143.54,1811.0]],[[143.59,361.0],[143.6,253.0],[143.61,433.0],[143.62,574.0],[143.63,1123.0]]]
["binance-futures","SOLUSDT",1742947242837,[[143.58,30.0],[143.57,175.0],[143.56,403.0],[143.55,1330.0],[143.54,1811.0]],[[143.59,361.0],[143.6,253.0],[143.61,433.0],[143.62,574.0],[143.63,1123.0]]]
["binance-futures","SOLUSDT",1742947242901,[[143.58,30.0],[143.57,63.0],[143.56,387.0],[143.55,1296.0],[143.54,1822.0]],[[143.59,401.0],[143.6,253.0],[143.61,431.0],[143.62,548.0],[143.63,1157.0]]]
["binance-futures","SOLUSDT",1742947242949,[[143.58,29.0],[143.57,60.0],[143.56,387.0],[143.55,1292.0],[143.54,1761.0]],[[143.59,402.0],[143.6,253.0],[143.61,430.0],[143.62,548.0],[143.63,1157.0]]]
["binance-futures","SOLUSDT",1742947243007,[[143.58,29.0],[143.57,18.0],[143.56,387.0],[143.55,1292.0],[143.54,1754.0]],[[143.59,488.0],[143.6,286.0],[143.61,432.0],[143.62,548.0],[143.63,1157.0]]]
["binance-futures","SOLUSDT",1742947243043,[[143.58,29.0],[143.57,18.0],[143.56,387.0],[143.55,1292.0],[143.54,1754.0]],[[143.59,490.0],[143.6,286.0],[143.61,432.0],[143.62,548.0],[143.63,1157.0]]]
["binance-futures","SOLUSDT",1742947243106,[[143.58,29.0],[143.57,17.0],[143.56,387.0],[143.55,1292.0],[143.54,1754.0]],[[143.59,497.0],[143.6,286.0],[143.61,432.0],[143.62,548.0],[143.63,1157.0]]]
["binance-futures","SOLUSDT",1742947243164,[[143.58,32.0],[143.57,18.0],[143.56,387.0],[143.55,1296.0],[143.54,1751.0]],[[143.59,497.0],[143.6,288.0],[143.61,432.0],[143.62,548.0],[143.63,1157.0]]]
["binance-futures","SOLUSDT",1742947243212,[[143.58,32.0],[143.57,88.0],[143.56,387.0],[143.55,1296.0],[143.54,1753.0]],[[143.59,481.0],[143.6,268.0],[143.61,430.0],[143.62,628.0],[143.63,1157.0]]]
["binance-futures","SOLUSDT",1742947243305,[[143.58,32.0],[143.57,88.0],[143.56,387.0],[143.55,1296.0],[143.54,1753.0]],[[143.59,539.0],[143.6,268.0],[143.61,430.0],[143.62,628.0],[143.63,1157.0]]]
["binance-futures","SOLUSDT",1742947243372,[[143.58,32.0],[143.57,81.0],[143.56,387.0],[143.55,1296.0],[143.54,1760.0]],[[143.59,544.0],[143.6,264.0],[143.61,430.0],[143.62,628.0],[143.63,1157.0]]]
["binance-futures","SOLUSDT",1742947243428,[[143.58,32.0],[143.57,81.0],[143.56,387.0],[143.55,1296.0],[143.54,1760.0]],[[143.59,540.0],[143.6,268.0],[143.61,430.0],[143.62,628.0],[143.63,1157.0]]]
["binance-futures","SOLUSDT",1742947243479,[[143.58,159.0],[143.57,127.0],[143.56,435.0],[143.55,1478.0],[143.54,1711.0]],[[143.59,502.0],[143.6,263.0],[143.61,332.0],[143.62,580.0],[143.63,1157.0]]]
["binance-futures","SOLUSDT",1742947243531,[[143.58,193.0],[143.57,127.0],[143.56,435.0],[143.55,1478.0],[143.54,1711.0]],[[143.59,436.0],[143.6,261.0],[143.61,359.0],[143.62,580.0],[143.63,1157.0]]]
["binance-futures","SOLUSDT",1742947243581,[[143.58,194.0],[143.57,127.0],[143.56,435.0],[143.55,1478.0],[143.54,1711.0]],[[143.59,374.0],[143.6,222.0],[143.61,359.0],[143.62,580.0],[143.63,1157.0]]]
["binance-futures","SOLUSDT",1742947243632,[[143.58,130.0],[143.57,127.0],[143.56,403.0],[143.55,1478.0],[143.54,1743.0]],[[143.59,374.0],[143.6,220.0],[143.61,357.0],[143.62,646.0],[143.63,1187.0]]]
["binance-futures","SOLUSDT",1742947243677,[[143.58,130.0],[143.57,127.0],[143.56,403.0],[143.55,1412.0],[143.54,1743.0]],[[143.59,374.0],[143.6,220.0],[143.61,357.0],[143.62,724.0],[143.63,1187.0]]]
["binance-futures","SOLUSDT",1742947243747,[[143.58,95.0],[143.57,127.0],[143.56,403.0],[143.55,1412.0],[143.54,1743.0]],[[143.59,374.0],[143.6,220.0],[143.61,357.0],[143.62,724.0],[143.63,1187.0]]]
["binance-futures","SOLUSDT",1742947243777,[[143.58,95.0],[143.57,127.0],[143.56,403.0],[143.55,1334.0],[143.54,1743.0]],[[143.59,374.0],[143.6,220.0],[143.61,357.0],[143.62,724.0],[143.63,1187.0]]]
["binance-futures","SOLUSDT",1742947243828,[[143.58,95.0],[143.57,127.0],[143.56,406.0],[143.55,1334.0],[143.54,1743.0]],[[143.59,371.0],[143.6,220.0],[143.61,357.0],[143.62,724.0],[143.63,1187.0]]]
["binance-futures","SOLUSDT",1742947243906,[[143.58,73.0],[143.57,124.0],[143.56,406.0],[143.55,1334.0],[143.54,1743.0]],[[143.59,372.0],[143.6,245.0],[143.61,402.0],[143.62,724.0],[143.63,1187.0]]]
["binance-futures","SOLUSDT",1742947243973,[[143.58,38.0],[143.57,124.0],[143.56,406.0],[143.55,1334.0],[143.54,1746.0]],[[143.59,376.0],[143.6,241.0],[143.61,402.0],[143.62,724.0],[143.63,1187.0]]]
["binance-futures","SOLUSDT",1742947244027,[[143.58,38.0],[143.57,88.0],[143.56,406.0],[143.55,1334.0],[143.54,1743.0]],[[143.59,376.0],[143.6,241.0],[143.61,402.0],[143.62,724.0],[143.63,1187.0]]]
["binance-futures","SOLUSDT",1742947244049,[[143.58,38.0],[143.57,88.0],[143.56,382.0],[143.55,1334.0],[143.54,1767.0]],[[143.59,376.0],[143.6,241.0],[143.61,402.0],[143.62,724.0],[143.63,1187.0]]]
["binance-futures","SOLUSDT",1742947244131,[[143.58,38.0],[143.57,88.0],[143.56,382.0],[143.55,1334.0],[143.54,1765.0]],[[143.59,372.0],[143.6,222.0],[143.61,359.0],[143.62,724.0],[143.63,1187.0]]]
["binance-futures","SOLUSDT",1742947244184,[[143.58,38.0],[143.57,88.0],[143.56,382.0],[143.55,1334.0],[143.54,1768.0]],[[143.59,373.0],[143.6,222.0],[143.61,360.0],[143.62,724.0],[143.63,1187.0]]]
["binance-futures","SOLUSDT",1742947244216,[[143.58,32.0],[143.57,82.0],[143.56,382.0],[143.55,1333.0],[143.54,1766.0]],[[143.59,362.0],[143.6,222.0],[143.61,361.0],[143.62,724.0],[143.63,1187.0]]]
["binance-futures","SOLUSDT",1742947244260,[[143.58,32.0],[143.57,82.0],[143.56,382.0],[143.55,1296.0],[143.54,1766.0]],[[143.59,362.0],[143.6,265.0],[143.61,361.0],[143.62,724.0],[143.63,1157.0]]]
["binance-futures","SOLUSDT",1742947244333,[[143.58,32.0],[143.57,82.0],[143.56,378.0],[143.55,1296.0],[143.54,1770.0]],[[143.59,364.0],[143.6,222.0],[143.61,361.0],[143.62,724.0],[143.63,1193.0]]]
["binance-futures","SOLUSDT",1742947244388,[[143.58,32.0],[143.57,47.0],[143.56,378.0],[143.55,1296.0],[143.54,1775.0]],[[143.59,466.0],[143.6,218.0],[143.61,361.0],[143.62,724.0],[143.63,1193.0]]]
["binance-futures","SOLUSDT",1742947244446,[[143.58,32.0],[143.57,47.0],[143.56,376.0],[143.55,1296.0],[143.54,1772.0]],[[143.59,468.0],[143.6,249.0],[143.61,406.0],[143.62,724.0],[143.63,1193.0]]]
["binance-futures","SOLUSDT",1742947244500,[[143.58,32.0],[143.57,47.0],[143.56,376.0],[143.55,1327.0],[143.54,1772.0]],[[143.59,468.0],[143.6,276.0],[143.61,474.0],[143.62,724.0],[143.63,1193.0]]]
["binance-futures","SOLUSDT",1742947244536,[[143.58,32.0],[143.57,47.0],[143.56,376.0],[143.55,1327.0],[143.54,1772.0]],[[143.59,468.0],[143.6,276.0],[143.61,478.0],[143.62,724.0],[143.63,1193.0]]]
["binance-futures","SOLUSDT",1742947244608,[[143.58,32.0],[143.57,47.0],[143.56,376.0],[143.55,1327.0],[143.54,1772.0]],[[143.59,452.0],[143.6,251.0],[143.61,433.0],[143.62,724.0],[143.63,1193.0]]]
["binance-futures","SOLUSDT",1742947244658,[[143.58,32.0],[143.57,47.0],[143.56,376.0],[143.55,1327.0],[143.54,1770.0]],[[143.59,452.0],[143.6,294.0],[143.61,433.0],[143.62,724.0],[143.63,1157.0]]]
["binance-futures","SOLUSDT",1742947244718,[[143.57,7.0],[143.56,331.0],[143.55,702.0],[143.54,1634.0]],[[143.58,1255.0],[143.59,566.0],[143.6,379.0],[143.61,600.0],[143.62,536.0]]]
["binance-futures","SOLUSDT",1742947244768,[[143.57,6.0],[143.56,183.0],[143.55,604.0],[143.54,1375.0],[143.53,1463.0]],[[143.58,1193.0],[143.59,520.0],[143.6,402.0],[143.61,609.0],[143.62,572.0]]]
["binance-futures","SOLUSDT",1742947244823,[[143.57,6.0],[143.56,183.0],[143.55,604.0],[143.54,1479.0],[143.53,1442.0]],[[143.58,1206.0],[143.59,520.0],[143.6,402.0],[143.61,609.0],[143.62,575.0]]]
["binance-futures","SOLUSDT",1742947244874,[[143.56,61.0],[143.55,253.0],[143.54,1224.0],[143.53,1093.0]],[[143.57,918.0],[143.58,509.0],[143.59,470.0],[143.6,397.0],[143.61,538.0]]]
["binance-futures","SOLUSDT",1742947244928,[[143.56,67.0],[143.55,253.0],[143.54,695.0],[143.53,1093.0],[143.52,1763.0]],[[143.57,756.0],[143.58,508.0],[143.59,470.0],[143.6,407.0],[143.61,536.0]]]
["binance-futures","SOLUSDT",1742947244985,[[143.56,164.0],[143.55,179.0],[143.54,695.0],[143.53,1093.0],[143.52,1762.0]],[[143.57,679.0],[143.58,297.0],[143.59,268.0],[143.6,407.0],[143.61,491.0]]]
["binance-futures","SOLUSDT",1742947245035,[[143.56,198.0],[143.55,137.0],[143.54,695.0],[143.53,1093.0],[143.52,1764.0]],[[143.57,677.0],[143.58,231.0],[143.59,213.0],[143.6,357.0],[143.61,491.0]]]
["binance-futures","SOLUSDT",1742947245086,[[143.56,240.0],[143.55,533.0],[143.54,735.0],[143.53,1065.0],[143.52,1510.0]],[[143.57,231.0],[143.58,227.0],[143.59,174.0],[143.6,353.0],[143.61,490.0]]]
["binance-futures","SOLUSDT",1742947245140,[[143.56,275.0],[143.55,529.0],[143.54,762.0],[143.53,1081.0],[143.52,1514.0]],[[143.57,112.0],[143.58,191.0],[143.59,218.0],[143.6,368.0],[143.61,490.0]]]
["binance-futures","SOLUSDT",1742947245194,[[143.56,272.0],[143.55,529.0],[143.54,761.0],[143.53,1085.0],[143.52,1500.0]],[[143.57,158.0],[143.58,191.0],[143.59,218.0],[143.6,367.0],[143.61,490.0]]]
["binance-futures","SOLUSDT",1742947245232,[[143.56,272.0],[143.55,529.0],[143.54,771.0],[143.53,1083.0],[143.52,1496.0]],[[143.57,159.0],[143.58,191.0],[143.59,263.0],[143.6,367.0],[143.61,490.0]]]
["binance-futures","SOLUSDT",1742947245296,[[143.56,272.0],[143.55,529.0],[143.54,771.0],[143.53,1083.0],[143.52,1496.0]],[[143.57,159.0],[143.58,202.0],[143.59,263.0],[143.6,367.0],[143.61,490.0]]]
["binance-futures","SOLUSDT",1742947245334,[[143.56,300.0],[143.55,529.0],[143.54,1121.0],[143.53,1083.0],[143.52,1496.0]],[[143.57,159.0],[143.58,202.0],[143.59,218.0],[143.6,367.0],[143.61,490.0]]]
["binance-futures","SOLUSDT",1742947245400,[[143.56,312.0],[143.55,602.0],[143.54,1129.0],[143.53,1089.0],[143.52,1499.0]],[[143.57,157.0],[143.58,202.0],[143.59,218.0],[143.6,371.0],[143.61,558.0]]]
["binance-futures","SOLUSDT",1742947245453,[[143.56,312.0],[143.55,602.0],[143.54,1129.0],[143.53,1089.0],[143.52,1496.0]],[[143.57,157.0],[143.58,202.0],[143.59,218.0],[143.6,371.0],[143.61,558.0]]]
["binance-futures","SOLUSDT",1742947245486,[[143.56,312.0],[143.55,602.0],[143.54,1307.0],[143.53,1089.0],[143.52,1496.0]],[[143.57,157.0],[143.58,202.0],[143.59,218.0],[143.6,371.0],[143.61,558.0]]]
["binance-futures","SOLUSDT",1742947245560,[[143.56,312.0],[143.55,633.0],[143.54,1307.0],[143.53,1089.0],[143.52,1449.0]],[[143.57,157.0],[143.58,217.0],[143.59,218.0],[143.6,371.0],[143.61,558.0]]]
["binance-futures","SOLUSDT",1742947245609,[[143.56,314.0],[143.55,633.0],[143.54,1307.0],[143.53,1089.0],[143.52,1452.0]],[[143.57,157.0],[143.58,217.0],[143.59,218.0],[143.6,371.0],[143.61,558.0]]]
["binance-futures","SOLUSDT",1742947245666,[[143.56,314.0],[143.55,633.0],[143.54,1307.0],[143.53,1089.0],[143.52,1449.0]],[[143.57,155.0],[143.58,217.0],[143.59,220.0],[143.6,371.0],[143.61,558.0]]]
["binance-futures","SOLUSDT",1742947245720,[[143.56,621.0],[143.55,344.0],[143.54,1308.0],[143.53,1090.0],[143.52,1455.0]],[[143.57,72.0],[143.58,217.0],[143.59,175.0],[143.6,254.0],[143.61,558.0]]]
["binance-futures","SOLUSDT",1742947245777,[[143.56,702.0],[143.55,348.0],[143.54,1359.0],[143.53,1088.0],[143.52,1455.0]],[[143.57,43.0],[143.58,191.0],[143.59,146.0],[143.6,258.0],[143.61,558.0]]]
["binance-futures","SOLUSDT",1742947245827,[[143.56,740.0],[143.55,354.0],[143.54,1306.0],[143.53,1088.0],[143.52,1455.0]],[[143.57,43.0],[143.58,186.0],[143.59,146.0],[143.6,258.0],[143.61,558.0]]]
["binance-futures","SOLUSDT",1742947245883,[[143.56,813.0],[143.55,360.0],[143.54,1307.0],[143.53,1144.0],[143.52,1455.0]],[[143.57,40.0],[143.58,186.0],[143.59,146.0],[143.6,258.0],[143.61,558.0]]]
["binance-futures","SOLUSDT",1742947245933,[[143.56,828.0],[143.55,360.0],[143.54,1443.0],[143.53,1171.0],[143.52,1392.0]],[[143.57,39.0],[143.58,186.0],[143.59,146.0],[143.6,255.0],[143.61,558.0]]]
["binance-futures","SOLUSDT",1742947245980,[[143.56,872.0],[143.55,360.0],[143.54,1441.0],[143.53,1171.0],[143.52,1394.0]],[[143.57,39.0],[143.58,186.0],[143.59,146.0],[143.6,255.0],[143.61,558.0]]]
["binance-futures","SOLUSDT",1742947246042,[[143.56,1007.0],[143.55,356.0],[143.54,1495.0],[143.53,1135.0],[143.52,1394.0]],[[143.57,8.0],[143.58,108.0],[143.59,146.0],[143.6,254.0],[143.61,559.0]]]
["binance-futures","SOLUSDT",1742947246092,[[143.57,1123.0],[143.56,669.0],[143.55,425.0],[143.54,1339.0],[143.53,1131.0]],[[143.58,50.0],[143.59,136.0],[143.6,250.0],[143.61,374.0],[143.62,1001.0]]]
["binance-futures","SOLUSDT",1742947246146,[[143.57,1172.0],[143.56,663.0],[143.55,514.0],[143.54,1341.0],[143.53,1126.0]],[[143.58,59.0],[143.59,124.0],[143.6,192.0],[143.61,373.0],[143.62,1012.0]]]
["binance-futures","SOLUSDT",1742947246199,[[143.57,1204.0],[143.56,679.0],[143.55,515.0],[143.54,1335.0],[143.53,1126.0]],[[143.58,60.0],[143.59,96.0],[143.6,192.0],[143.61,373.0],[143.62,1012.0]]]
["binance-futures","SOLUSDT",1742947246247,[[143.57,1210.0],[143.56,685.0],[143.55,515.0],[143.54,1335.0],[143.53,1107.0]],[[143.58,16.0],[143.59,114.0],[143.6,192.0],[143.61,373.0],[143.62,1012.0]]]
["binance-futures","SOLUSDT",1742947246305,[[143.57,1161.0],[143.56,689.0],[143.55,541.0],[143.54,1376.0],[143.53,1107.0]],[[143.58,17.0],[143.59,114.0],[143.6,192.0],[143.61,373.0],[143.62,1012.0]]]
["binance-futures","SOLUSDT",1742947246363,[[143.57,1214.0],[143.56,689.0],[143.55,595.0],[143.54,1335.0],[143.53,1107.0]],[[143.58,17.0],[143.59,114.0],[143.6,192.0],[143.61,373.0],[143.62,976.0]]]
["binance-futures","SOLUSDT",1742947246412,[[143.57,1230.0],[143.56,689.0],[143.55,595.0],[143.54,1335.0],[143.53,1107.0]],[[143.58,23.0],[143.59,114.0],[143.6,192.0],[143.61,373.0],[143.62,1013.0]]]
["binance-futures","SOLUSDT",1742947246475,[[143.57,1246.0],[143.56,685.0],[143.55,595.0],[143.54,1335.0],[143.53,1107.0]],[[143.58,26.0],[143.59,114.0],[143.6,192.0],[143.61,373.0],[143.62,1013.0]]]
["binance-futures","SOLUSDT",1742947246535,[[143.57,1185.0],[143.56,693.0],[143.55,488.0],[143.54,1376.0],[143.53,1107.0]],[[143.58,98.0],[143.59,114.0],[143.6,237.0],[143.61,373.0],[143.62,1013.0]]]
["binance-futures","SOLUSDT",1742947246588,[[143.57,1185.0],[143.56,692.0],[143.55,491.0],[143.54,1376.0],[143.53,1107.0]],[[143.58,98.0],[143.59,124.0],[143.6,330.0],[143.61,373.0],[143.62,965.0]]]
["binance-futures","SOLUSDT",1742947246640,[[143.57,1100.0],[143.56,677.0],[143.55,422.0],[143.54,1376.0],[143.53,1105.0]],[[143.58,171.0],[143.59,141.0],[143.6,330.0],[143.61,432.0],[143.62,965.0]]]
["binance-futures","SOLUSDT",1742947246681,[[143.57,841.0],[143.56,898.0],[143.55,452.0],[143.54,1376.0],[143.53,1105.0]],[[143.58,169.0],[143.59,137.0],[143.6,334.0],[143.61,432.0],[143.62,965.0]]]
["binance-futures","SOLUSDT",1742947246740,[[143.57,654.0],[143.56,845.0],[143.55,436.0],[143.54,1377.0],[143.53,1146.0]],[[143.58,184.0],[143.59,150.0],[143.6,334.0],[143.61,468.0],[143.62,965.0]]]
["binance-futures","SOLUSDT",1742947246799,[[143.57,654.0],[143.56,845.0],[143.55,436.0],[143.54,1375.0],[143.53,1146.0]],[[143.58,184.0],[143.59,150.0],[143.6,334.0],[143.61,468.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947246828,[[143.57,654.0],[143.56,845.0],[143.55,436.0],[143.54,1375.0],[143.53,1146.0]],[[143.58,206.0],[143.59,150.0],[143.6,334.0],[143.61,468.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947246905,[[143.57,675.0],[143.56,835.0],[143.55,436.0],[143.54,1375.0],[143.53,1135.0]],[[143.58,181.0],[143.59,149.0],[143.6,335.0],[143.61,468.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947246957,[[143.57,668.0],[143.56,835.0],[143.55,491.0],[143.54,1375.0],[143.53,1135.0]],[[143.58,172.0],[143.59,149.0],[143.6,335.0],[143.61,468.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947246996,[[143.57,923.0],[143.56,608.0],[143.55,491.0],[143.54,1375.0],[143.53,1094.0]],[[143.58,124.0],[143.59,149.0],[143.6,244.0],[143.61,432.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947247058,[[143.57,923.0],[143.56,608.0],[143.55,491.0],[143.54,1375.0],[143.53,1099.0]],[[143.58,124.0],[143.59,149.0],[143.6,244.0],[143.61,432.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947247117,[[143.57,924.0],[143.56,608.0],[143.55,491.0],[143.54,1375.0],[143.53,1096.0]],[[143.58,124.0],[143.59,149.0],[143.6,289.0],[143.61,432.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947247169,[[143.57,926.0],[143.56,608.0],[143.55,491.0],[143.54,1375.0],[143.53,1096.0]],[[143.58,102.0],[143.59,149.0],[143.6,289.0],[143.61,432.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947247181,[[143.57,934.0],[143.56,606.0],[143.55,491.0],[143.54,1375.0],[143.53,1096.0]],[[143.58,102.0],[143.59,149.0],[143.6,289.0],[143.61,432.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947247268,[[143.57,934.0],[143.56,606.0],[143.55,491.0],[143.54,1375.0],[143.53,1099.0]],[[143.58,102.0],[143.59,149.0],[143.6,289.0],[143.61,432.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947247327,[[143.57,934.0],[143.56,606.0],[143.55,491.0],[143.54,1375.0],[143.53,1096.0]],[[143.58,102.0],[143.59,149.0],[143.6,289.0],[143.61,426.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947247369,[[143.57,936.0],[143.56,606.0],[143.55,491.0],[143.54,1375.0],[143.53,1096.0]],[[143.58,102.0],[143.59,149.0],[143.6,334.0],[143.61,426.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947247485,[[143.57,927.0],[143.56,606.0],[143.55,436.0],[143.54,1375.0],[143.53,1096.0]],[[143.58,103.0],[143.59,149.0],[143.6,334.0],[143.61,426.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947247539,[[143.57,927.0],[143.56,606.0],[143.55,436.0],[143.54,1375.0],[143.53,1096.0]],[[143.58,125.0],[143.59,149.0],[143.6,334.0],[143.61,426.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947247601,[[143.57,928.0],[143.56,606.0],[143.55,436.0],[143.54,1375.0],[143.53,1096.0]],[[143.58,125.0],[143.59,149.0],[143.6,334.0],[143.61,426.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947247703,[[143.57,928.0],[143.56,606.0],[143.55,436.0],[143.54,1375.0],[143.53,1096.0]],[[143.58,125.0],[143.59,149.0],[143.6,334.0],[143.61,426.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947247904,[[143.57,928.0],[143.56,606.0],[143.55,436.0],[143.54,1386.0],[143.53,1096.0]],[[143.58,125.0],[143.59,149.0],[143.6,334.0],[143.61,426.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947248025,[[143.57,981.0],[143.56,607.0],[143.55,453.0],[143.54,1385.0],[143.53,1096.0]],[[143.58,21.0],[143.59,137.0],[143.6,237.0],[143.61,415.0],[143.62,1016.0]]]
["binance-futures","SOLUSDT",1742947248068,[[143.57,982.0],[143.56,607.0],[143.55,453.0],[143.54,1385.0],[143.53,1096.0]],[[143.58,5.0],[143.59,124.0],[143.6,192.0],[143.61,415.0],[143.62,943.0]]]
["binance-futures","SOLUSDT",1742947248128,[[143.57,1025.0],[143.56,607.0],[143.55,455.0],[143.54,1346.0],[143.53,1096.0]],[[143.58,5.0],[143.59,124.0],[143.6,192.0],[143.61,415.0],[143.62,943.0]]]
["binance-futures","SOLUSDT",1742947248168,[[143.57,1025.0],[143.56,607.0],[143.55,457.0],[143.54,1346.0],[143.53,1096.0]],[[143.58,5.0],[143.59,124.0],[143.6,192.0],[143.61,415.0],[143.62,943.0]]]
["binance-futures","SOLUSDT",1742947248234,[[143.57,997.0],[143.56,607.0],[143.55,457.0],[143.54,1372.0],[143.53,1096.0]],[[143.58,5.0],[143.59,124.0],[143.6,144.0],[143.61,415.0],[143.62,943.0]]]
["binance-futures","SOLUSDT",1742947248288,[[143.58,662.0],[143.57,835.0],[143.56,349.0],[143.55,441.0],[143.54,1329.0]],[[143.59,128.0],[143.6,117.0],[143.61,417.0],[143.62,956.0],[143.64,593.0]]]
["binance-futures","SOLUSDT",1742947248341,[[143.58,696.0],[143.57,787.0],[143.56,350.0],[143.55,441.0],[143.54,1626.0]],[[143.59,92.0],[143.6,117.0],[143.61,462.0],[143.62,956.0],[143.63,1358.0]]]
["binance-futures","SOLUSDT",1742947248390,[[143.58,668.0],[143.57,799.0],[143.56,348.0],[143.55,508.0],[143.54,1626.0]],[[143.59,92.0],[143.6,117.0],[143.61,462.0],[143.62,956.0],[143.63,1358.0]]]
["binance-futures","SOLUSDT",1742947248427,[[143.58,676.0],[143.57,795.0],[143.56,348.0],[143.55,508.0],[143.54,1626.0]],[[143.59,98.0],[143.6,117.0],[143.61,417.0],[143.62,956.0],[143.63,1349.0]]]
["binance-futures","SOLUSDT",1742947248498,[[143.58,677.0],[143.57,795.0],[143.56,348.0],[143.55,508.0],[143.54,1626.0]],[[143.59,98.0],[143.6,117.0],[143.61,462.0],[143.62,956.0],[143.63,1349.0]]]
["binance-futures","SOLUSDT",1742947248548,[[143.58,700.0],[143.57,750.0],[143.56,382.0],[143.55,508.0],[143.54,1626.0]],[[143.59,119.0],[143.6,117.0],[143.61,462.0],[143.62,956.0],[143.63,1349.0]]]
["binance-futures","SOLUSDT",1742947248623,[[143.58,698.0],[143.57,746.0],[143.56,386.0],[143.55,508.0],[143.54,1626.0]],[[143.59,117.0],[143.6,117.0],[143.61,462.0],[143.62,956.0],[143.63,1348.0]]]
["binance-futures","SOLUSDT",1742947248674,[[143.58,698.0],[143.57,746.0],[143.56,384.0],[143.55,508.0],[143.54,1624.0]],[[143.59,117.0],[143.6,117.0],[143.61,462.0],[143.62,956.0],[143.63,1348.0]]]
["binance-futures","SOLUSDT",1742947248710,[[143.58,695.0],[143.57,745.0],[143.56,384.0],[143.55,508.0],[143.54,1624.0]],[[143.59,94.0],[143.6,117.0],[143.61,462.0],[143.62,956.0],[143.63,1348.0]]]
["binance-futures","SOLUSDT",1742947248787,[[143.58,695.0],[143.57,745.0],[143.56,383.0],[143.55,513.0],[143.54,1624.0]],[[143.59,116.0],[143.6,117.0],[143.61,508.0],[143.62,959.0],[143.63,1348.0]]]
["binance-futures","SOLUSDT",1742947248835,[[143.58,694.0],[143.57,717.0],[143.56,383.0],[143.55,458.0],[143.54,1650.0]],[[143.59,116.0],[143.6,133.0],[143.61,508.0],[143.62,959.0],[143.63,1348.0]]]
["binance-futures","SOLUSDT",1742947248852,[[143.58,672.0],[143.57,717.0],[143.56,364.0],[143.55,458.0],[143.54,1650.0]],[[143.59,116.0],[143.6,133.0],[143.61,508.0],[143.62,959.0],[143.63,1348.0]]]
["binance-futures","SOLUSDT",1742947248944,[[143.58,527.0],[143.57,717.0],[143.56,364.0],[143.55,471.0],[143.54,1639.0]],[[143.59,156.0],[143.6,133.0],[143.61,508.0],[143.62,959.0],[143.63,1348.0]]]
["binance-futures","SOLUSDT",1742947248999,[[143.58,431.0],[143.57,693.0],[143.56,354.0],[143.55,471.0],[143.54,1639.0]],[[143.59,184.0],[143.6,133.0],[143.61,508.0],[143.62,959.0],[143.63,1348.0]]]
["binance-futures","SOLUSDT",1742947249048,[[143.58,378.0],[143.57,422.0],[143.56,605.0],[143.55,475.0],[143.54,1639.0]],[[143.59,201.0],[143.6,183.0],[143.61,547.0],[143.62,959.0],[143.63,1348.0]]]
["binance-futures","SOLUSDT",1742947249096,[[143.58,378.0],[143.57,692.0],[143.56,350.0],[143.55,475.0],[143.54,1639.0]],[[143.59,201.0],[143.6,183.0],[143.61,547.0],[143.62,959.0],[143.63,1312.0]]]
["binance-futures","SOLUSDT",1742947249152,[[143.58,379.0],[143.57,410.0],[143.56,605.0],[143.55,475.0],[143.54,1639.0]],[[143.59,197.0],[143.6,187.0],[143.61,547.0],[143.62,959.0],[143.63,1343.0]]]
["binance-futures","SOLUSDT",1742947249206,[[143.58,379.0],[143.57,692.0],[143.56,350.0],[143.55,475.0],[143.54,1639.0]],[[143.59,198.0],[143.6,187.0],[143.61,547.0],[143.62,959.0],[143.63,1341.0]]]
["binance-futures","SOLUSDT",1742947249256,[[143.58,379.0],[143.57,665.0],[143.56,350.0],[143.55,475.0],[143.54,1639.0]],[[143.59,198.0],[143.6,187.0],[143.61,547.0],[143.62,959.0],[143.63,1341.0]]]
["binance-futures","SOLUSDT",1742947249349,[[143.58,379.0],[143.57,405.0],[143.56,605.0],[143.55,475.0],[143.54,1639.0]],[[143.59,198.0],[143.6,187.0],[143.61,547.0],[143.62,959.0],[143.63,1340.0]]]
["binance-futures","SOLUSDT",1742947249411,[[143.58,330.0],[143.57,432.0],[143.56,571.0],[143.55,509.0],[143.54,1639.0]],[[143.59,198.0],[143.6,187.0],[143.61,547.0],[143.62,959.0],[143.63,1340.0]]]
["binance-futures","SOLUSDT",1742947249465,[[143.58,331.0],[143.57,432.0],[143.56,571.0],[143.55,509.0],[143.54,1639.0]],[[143.59,198.0],[143.6,187.0],[143.61,547.0],[143.62,959.0],[143.63,1338.0]]]
["binance-futures","SOLUSDT",1742947249525,[[143.58,330.0],[143.57,432.0],[143.56,571.0],[143.55,509.0],[143.54,1639.0]],[[143.59,198.0],[143.6,187.0],[143.61,547.0],[143.62,959.0],[143.63,1338.0]]]
["binance-futures","SOLUSDT",1742947249565,[[143.58,331.0],[143.57,432.0],[143.56,571.0],[143.55,509.0],[143.54,1639.0]],[[143.59,198.0],[143.6,162.0],[143.61,547.0],[143.62,959.0],[143.63,1338.0]]]
["binance-futures","SOLUSDT",1742947249692,[[143.58,177.0],[143.57,356.0],[143.56,543.0],[143.55,508.0],[143.54,1533.0]],[[143.59,244.0],[143.6,238.0],[143.61,616.0],[143.62,959.0],[143.63,1244.0]]]
["binance-futures","SOLUSDT",1742947249748,[[143.58,120.0],[143.57,292.0],[143.56,286.0],[143.55,724.0],[143.54,1555.0]],[[143.59,424.0],[143.6,238.0],[143.61,727.0],[143.62,948.0],[143.63,1244.0]]]
["binance-futures","SOLUSDT",1742947249801,[[143.58,82.0],[143.57,193.0],[143.56,325.0],[143.55,724.0],[143.54,1521.0]],[[143.59,425.0],[143.6,269.0],[143.61,727.0],[143.62,948.0],[143.63,1245.0]]]
["binance-futures","SOLUSDT",1742947249852,[[143.58,82.0],[143.57,71.0],[143.56,283.0],[143.55,757.0],[143.54,1521.0]],[[143.59,427.0],[143.6,269.0],[143.61,727.0],[143.62,948.0],[143.63,1245.0]]]
["binance-futures","SOLUSDT",1742947249904,[[143.58,80.0],[143.57,69.0],[143.56,283.0],[143.55,741.0],[143.54,1524.0]],[[143.59,428.0],[143.6,269.0],[143.61,727.0],[143.62,948.0],[143.63,1245.0]]]
["binance-futures","SOLUSDT",1742947249947,[[143.58,80.0],[143.57,69.0],[143.56,283.0],[143.55,741.0],[143.54,1526.0]],[[143.59,428.0],[143.6,271.0],[143.61,727.0],[143.62,948.0],[143.63,1245.0]]]
["binance-futures","SOLUSDT",1742947250004,[[143.58,80.0],[143.57,59.0],[143.56,283.0],[143.55,710.0],[143.54,1524.0]],[[143.59,471.0],[143.6,271.0],[143.61,756.0],[143.62,917.0],[143.63,1245.0]]]
["binance-futures","SOLUSDT",1742947250069,[[143.57,42.0],[143.56,30.0],[143.55,330.0],[143.54,1480.0]],[[143.58,1169.0],[143.59,635.0],[143.6,271.0],[143.61,626.0],[143.62,938.0]]]
["binance-futures","SOLUSDT",1742947250123,[[143.56,3.0],[143.55,135.0],[143.54,1589.0],[143.53,1182.0],[143.52,1570.0]],[[143.57,1108.0],[143.58,707.0],[143.59,631.0],[143.6,325.0],[143.61,736.0]]]
["binance-futures","SOLUSDT",1742947250174,[[143.55,24.0],[143.54,165.0],[143.53,600.0],[143.52,1791.0]],[[143.56,1206.0],[143.57,407.0],[143.58,661.0],[143.59,593.0],[143.6,300.0]]]
["binance-futures","SOLUSDT",1742947250227,[[143.55,69.0],[143.54,229.0],[143.53,550.0],[143.52,1441.0],[143.51,1678.0]],[[143.56,655.0],[143.57,252.0],[143.58,497.0],[143.59,538.0],[143.6,532.0]]]
["binance-futures","SOLUSDT",1742947250278,[[143.55,59.0],[143.54,164.0],[143.53,513.0],[143.52,1219.0],[143.51,1691.0]],[[143.56,656.0],[143.57,277.0],[143.58,500.0],[143.59,643.0],[143.6,690.0]]]
["binance-futures","SOLUSDT",1742947250327,[[143.55,68.0],[143.54,164.0],[143.53,509.0],[143.52,1204.0],[143.51,1691.0]],[[143.56,659.0],[143.57,277.0],[143.58,497.0],[143.59,643.0],[143.6,690.0]]]
["binance-futures","SOLUSDT",1742947250378,[[143.55,69.0],[143.54,161.0],[143.53,509.0],[143.52,1202.0],[143.51,1691.0]],[[143.56,713.0],[143.57,277.0],[143.58,497.0],[143.59,643.0],[143.6,693.0]]]
["binance-futures","SOLUSDT",1742947250432,[[143.55,68.0],[143.54,95.0],[143.53,508.0],[143.52,1083.0],[143.51,1705.0]],[[143.56,688.0],[143.57,277.0],[143.58,505.0],[143.59,643.0],[143.6,685.0]]]
["binance-futures","SOLUSDT",1742947250491,[[143.55,68.0],[143.54,146.0],[143.53,508.0],[143.52,1083.0],[143.51,1696.0]],[[143.56,690.0],[143.57,277.0],[143.58,505.0],[143.59,643.0],[143.6,685.0]]]
["binance-futures","SOLUSDT",1742947250542,[[143.55,68.0],[143.54,146.0],[143.53,508.0],[143.52,1083.0],[143.51,1696.0]],[[143.56,690.0],[143.57,277.0],[143.58,505.0],[143.59,669.0],[143.6,685.0]]]
["binance-futures","SOLUSDT",1742947250595,[[143.55,66.0],[143.54,146.0],[143.53,508.0],[143.52,1082.0],[143.51,1696.0]],[[143.56,690.0],[143.57,277.0],[143.58,505.0],[143.59,669.0],[143.6,685.0]]]
["binance-futures","SOLUSDT",1742947250627,[[143.55,66.0],[143.54,146.0],[143.53,508.0],[143.52,1082.0],[143.51,1696.0]],[[143.56,690.0],[143.57,277.0],[143.58,505.0],[143.59,505.0],[143.6,685.0]]]
["binance-futures","SOLUSDT",1742947250694,[[143.55,66.0],[143.54,146.0],[143.53,508.0],[143.52,1082.0],[143.51,1696.0]],[[143.56,702.0],[143.57,277.0],[143.58,469.0],[143.59,505.0],[143.6,685.0]]]
["binance-futures","SOLUSDT",1742947250758,[[143.55,66.0],[143.54,146.0],[143.53,508.0],[143.52,1082.0],[143.51,1699.0]],[[143.56,702.0],[143.57,277.0],[143.58,469.0],[143.59,505.0],[143.6,685.0]]]
["binance-futures","SOLUSDT",1742947250809,[[143.55,66.0],[143.54,146.0],[143.53,508.0],[143.52,1082.0],[143.51,1696.0]],[[143.56,702.0],[143.57,277.0],[143.58,469.0],[143.59,505.0],[143.6,685.0]]]
["binance-futures","SOLUSDT",1742947250860,[[143.55,66.0],[143.54,146.0],[143.53,508.0],[143.52,1082.0],[143.51,1716.0]],[[143.56,702.0],[143.57,277.0],[143.58,469.0],[143.59,505.0],[143.6,685.0]]]
["binance-futures","SOLUSDT",1742947250991,[[143.55,66.0],[143.54,146.0],[143.53,508.0],[143.52,1082.0],[143.51,1718.0]],[[143.56,702.0],[143.57,277.0],[143.58,469.0],[143.59,505.0],[143.6,685.0]]]
["binance-futures","SOLUSDT",1742947251106,[[143.55,6.0],[143.54,75.0],[143.53,502.0],[143.52,1061.0],[143.51,1662.0]],[[143.56,1181.0],[143.57,275.0],[143.58,468.0],[143.59,482.0],[143.6,687.0]]]
["binance-futures","SOLUSDT",1742947251159,[[143.54,23.0],[143.53,308.0],[143.52,1029.0],[143.51,1659.0]],[[143.55,292.0],[143.56,1300.0],[143.57,274.0],[143.58,464.0],[143.59,482.0]]]
["binance-futures","SOLUSDT",1742947251210,[[143.54,10.0],[143.53,180.0],[143.52,640.0],[143.51,1301.0],[143.5,2124.0]],[[143.55,1064.0],[143.56,956.0],[143.57,290.0],[143.58,393.0],[143.59,478.0]]]
["binance-futures","SOLUSDT",1742947251263,[[143.54,10.0],[143.53,247.0],[143.52,640.0],[143.51,1232.0],[143.5,2208.0]],[[143.55,1078.0],[143.56,892.0],[143.57,273.0],[143.58,565.0],[143.59,507.0]]]
["binance-futures","SOLUSDT",1742947251318,[[143.54,15.0],[143.53,247.0],[143.52,640.0],[143.51,1232.0],[143.5,2202.0]],[[143.55,864.0],[143.56,871.0],[143.57,275.0],[143.58,522.0],[143.59,507.0]]]
["binance-futures","SOLUSDT",1742947251369,[[143.53,85.0],[143.52,246.0],[143.51,652.0],[143.5,1875.0]],[[143.54,1142.0],[143.55,384.0],[143.56,817.0],[143.57,454.0],[143.58,510.0]]]
["binance-futures","SOLUSDT",1742947251418,[[143.53,98.0],[143.52,101.0],[143.51,647.0],[143.5,1867.0],[143.49,1508.0]],[[143.54,940.0],[143.55,391.0],[143.56,823.0],[143.57,451.0],[143.58,519.0]]]
["binance-futures","SOLUSDT",1742947251471,[[143.53,99.0],[143.52,101.0],[143.51,631.0],[143.5,1555.0],[143.49,1508.0]],[[143.54,941.0],[143.55,391.0],[143.56,830.0],[143.57,480.0],[143.58,658.0]]]
["binance-futures","SOLUSDT",1742947251525,[[143.53,151.0],[143.52,256.0],[143.51,575.0],[143.5,1519.0],[143.49,1560.0]],[[143.54,920.0],[143.55,364.0],[143.56,803.0],[143.57,469.0],[143.58,658.0]]]
["binance-futures","SOLUSDT",1742947251574,[[143.53,151.0],[143.52,153.0],[143.51,577.0],[143.5,1519.0],[143.49,1632.0]],[[143.54,1269.0],[143.55,383.0],[143.56,874.0],[143.57,469.0],[143.58,646.0]]]
["binance-futures","SOLUSDT",1742947251630,[[143.53,151.0],[143.52,99.0],[143.51,577.0],[143.5,1450.0],[143.49,1632.0]],[[143.54,1278.0],[143.55,383.0],[143.56,710.0],[143.57,470.0],[143.58,646.0]]]
["binance-futures","SOLUSDT",1742947251681,[[143.53,151.0],[143.52,99.0],[143.51,484.0],[143.5,1414.0],[143.49,1701.0]],[[143.54,1280.0],[143.55,383.0],[143.56,710.0],[143.57,470.0],[143.58,646.0]]]
["binance-futures","SOLUSDT",1742947251726,[[143.53,151.0],[143.52,147.0],[143.51,484.0],[143.5,1414.0],[143.49,1701.0]],[[143.54,1280.0],[143.55,383.0],[143.56,710.0],[143.57,470.0],[143.58,646.0]]]
["binance-futures","SOLUSDT",1742947251794,[[143.53,149.0],[143.52,99.0],[143.51,484.0],[143.5,1414.0],[143.49,1699.0]],[[143.54,1284.0],[143.55,383.0],[143.56,705.0],[143.57,470.0],[143.58,646.0]]]
["binance-futures","SOLUSDT",1742947251827,[[143.53,101.0],[143.52,63.0],[143.51,383.0],[143.5,1518.0],[143.49,1627.0]],[[143.54,1303.0],[143.55,384.0],[143.56,700.0],[143.57,470.0],[143.58,646.0]]]
["binance-futures","SOLUSDT",1742947251899,[[143.53,101.0],[143.52,64.0],[143.51,388.0],[143.5,1518.0],[143.49,1627.0]],[[143.54,1303.0],[143.55,384.0],[143.56,700.0],[143.57,470.0],[143.58,646.0]]]
["binance-futures","SOLUSDT",1742947251948,[[143.53,101.0],[143.52,64.0],[143.51,388.0],[143.5,1518.0],[143.49,1648.0]],[[143.54,1303.0],[143.55,384.0],[143.56,700.0],[143.57,470.0],[143.58,646.0]]]
["binance-futures","SOLUSDT",1742947252005,[[143.53,101.0],[143.52,64.0],[143.51,388.0],[143.5,1522.0],[143.49,1649.0]],[[143.54,1303.0],[143.55,384.0],[143.56,700.0],[143.57,470.0],[143.58,820.0]]]
["binance-futures","SOLUSDT",1742947252053,[[143.53,101.0],[143.52,26.0],[143.51,388.0],[143.5,1507.0],[143.49,1646.0]],[[143.54,1304.0],[143.55,435.0],[143.56,700.0],[143.57,405.0],[143.58,820.0]]]
["binance-futures","SOLUSDT",1742947252104,[[143.53,101.0],[143.52,26.0],[143.51,388.0],[143.5,1514.0],[143.49,1649.0]],[[143.54,1303.0],[143.55,435.0],[143.56,683.0],[143.57,405.0],[143.58,820.0]]]
["binance-futures","SOLUSDT",1742947252154,[[143.53,101.0],[143.52,26.0],[143.51,388.0],[143.5,1514.0],[143.49,1649.0]],[[143.54,1306.0],[143.55,435.0],[143.56,683.0],[143.57,405.0],[143.58,820.0]]]
["binance-futures","SOLUSDT",1742947252213,[[143.53,92.0],[143.52,26.0],[143.51,390.0],[143.5,1520.0],[143.49,1651.0]],[[143.54,1306.0],[143.55,437.0],[143.56,683.0],[143.57,511.0],[143.58,822.0]]]
["binance-futures","SOLUSDT",1742947252262,[[143.52,14.0],[143.51,181.0],[143.5,611.0],[143.49,1522.0]],[[143.53,1034.0],[143.54,863.0],[143.55,468.0],[143.56,508.0],[143.57,658.0]]]
["binance-futures","SOLUSDT",1742947252316,[[143.52,13.0],[143.51,175.0],[143.5,441.0],[143.49,1450.0],[143.48,1812.0]],[[143.53,991.0],[143.54,914.0],[143.55,425.0],[143.56,544.0],[143.57,853.0]]]
["binance-futures","SOLUSDT",1742947252366,[[143.51,170.0],[143.5,445.0],[143.49,1066.0],[143.48,1426.0]],[[143.52,600.0],[143.53,640.0],[143.54,800.0],[143.55,424.0],[143.56,681.0]]]
["binance-futures","SOLUSDT",1742947252419,[[143.51,180.0],[143.5,380.0],[143.49,546.0],[143.48,1357.0],[143.47,1195.0]],[[143.52,389.0],[143.53,633.0],[143.54,798.0],[143.55,432.0],[143.56,681.0]]]
["binance-futures","SOLUSDT",1742947252469,[[143.51,271.0],[143.5,305.0],[143.49,624.0],[143.48,1357.0],[143.47,1199.0]],[[143.52,388.0],[143.53,587.0],[143.54,767.0],[143.55,387.0],[143.56,723.0]]]
["binance-futures","SOLUSDT",1742947252522,[[143.51,309.0],[143.5,801.0],[143.49,581.0],[143.48,1030.0],[143.47,1165.0]],[[143.52,185.0],[143.53,568.0],[143.54,723.0],[143.55,362.0],[143.56,681.0]]]
["binance-futures","SOLUSDT",1742947252574,[[143.51,231.0],[143.5,697.0],[143.49,581.0],[143.48,1030.0],[143.47,1194.0]],[[143.52,245.0],[143.53,634.0],[143.54,809.0],[143.55,362.0],[143.56,681.0]]]
["binance-futures","SOLUSDT",1742947252626,[[143.51,233.0],[143.5,309.0],[143.49,869.0],[143.48,1030.0],[143.47,1191.0]],[[143.52,409.0],[143.53,591.0],[143.54,809.0],[143.55,362.0],[143.56,681.0]]]
["binance-futures","SOLUSDT",1742947252678,[[143.51,233.0],[143.5,355.0],[143.49,912.0],[143.48,1030.0],[143.47,1191.0]],[[143.52,409.0],[143.53,591.0],[143.54,809.0],[143.55,362.0],[143.56,723.0]]]
["binance-futures","SOLUSDT",1742947252698,[[143.51,233.0],[143.5,355.0],[143.49,869.0],[143.48,1030.0],[143.47,1191.0]],[[143.52,409.0],[143.53,591.0],[143.54,809.0],[143.55,362.0],[143.56,681.0]]]
["binance-futures","SOLUSDT",1742947252759,[[143.51,234.0],[143.5,355.0],[143.49,869.0],[143.48,1030.0],[143.47,1191.0]],[[143.52,409.0],[143.53,591.0],[143.54,809.0],[143.55,362.0],[143.56,723.0]]]
["binance-futures","SOLUSDT",1742947252836,[[143.51,270.0],[143.5,355.0],[143.49,912.0],[143.48,1030.0],[143.47,1191.0]],[[143.52,242.0],[143.53,398.0],[143.54,723.0],[143.55,362.0],[143.56,723.0]]]
["binance-futures","SOLUSDT",1742947252873,[[143.51,270.0],[143.5,456.0],[143.49,912.0],[143.48,1034.0],[143.47,1196.0]],[[143.52,238.0],[143.53,398.0],[143.54,695.0],[143.55,364.0],[143.56,725.0]]]
["binance-futures","SOLUSDT",1742947252938,[[143.51,269.0],[143.5,456.0],[143.49,912.0],[143.48,1034.0],[143.47,1196.0]],[[143.52,237.0],[143.53,398.0],[143.54,738.0],[143.55,364.0],[143.56,725.0]]]
["binance-futures","SOLUSDT",1742947252988,[[143.51,269.0],[143.5,456.0],[143.49,773.0],[143.48,1032.0],[143.47,1196.0]],[[143.52,237.0],[143.53,398.0],[143.54,738.0],[143.55,364.0],[143.56,725.0]]]
["binance-futures","SOLUSDT",1742947253040,[[143.51,204.0],[143.5,353.0],[143.49,728.0],[143.48,1035.0],[143.47,1119.0]],[[143.52,434.0],[143.53,398.0],[143.54,820.0],[143.55,366.0],[143.56,715.0]]]
["binance-futures","SOLUSDT",1742947253094,[[143.51,204.0],[143.5,348.0],[143.49,728.0],[143.48,1035.0],[143.47,1119.0]],[[143.52,434.0],[143.53,398.0],[143.54,820.0],[143.55,367.0],[143.56,751.0]]]
["binance-futures","SOLUSDT",1742947253129,[[143.51,200.0],[143.5,346.0],[143.49,728.0],[143.48,1035.0],[143.47,1119.0]],[[143.52,431.0],[143.53,399.0],[143.54,820.0],[143.55,367.0],[143.56,751.0]]]
["binance-futures","SOLUSDT",1742947253192,[[143.51,200.0],[143.5,346.0],[143.49,728.0],[143.48,1034.0],[143.47,1140.0]],[[143.52,431.0],[143.53,399.0],[143.54,820.0],[143.55,367.0],[143.56,751.0]]]
["binance-futures","SOLUSDT",1742947253247,[[143.51,201.0],[143.5,349.0],[143.49,729.0],[143.48,1034.0],[143.47,1140.0]],[[143.52,403.0],[143.53,403.0],[143.54,734.0],[143.55,367.0],[143.56,751.0]]]
["binance-futures","SOLUSDT",1742947253292,[[143.51,203.0],[143.5,349.0],[143.49,729.0],[143.48,1034.0],[143.47,1136.0]],[[143.52,403.0],[143.53,403.0],[143.54,734.0],[143.55,367.0],[143.56,751.0]]]
["binance-futures","SOLUSDT",1742947253336,[[143.51,203.0],[143.5,349.0],[143.49,729.0],[143.48,1034.0],[143.47,1136.0]],[[143.52,399.0],[143.53,403.0],[143.54,734.0],[143.55,367.0],[143.56,751.0]]]
["binance-futures","SOLUSDT",1742947253384,[[143.51,204.0],[143.5,349.0],[143.49,772.0],[143.48,1034.0],[143.47,1138.0]],[[143.52,399.0],[143.53,403.0],[143.54,734.0],[143.55,367.0],[143.56,801.0]]]
["binance-futures","SOLUSDT",1742947253447,[[143.51,207.0],[143.5,349.0],[143.49,729.0],[143.48,1034.0],[143.47,1142.0]],[[143.52,297.0],[143.53,403.0],[143.54,734.0],[143.55,367.0],[143.56,801.0]]]
["binance-futures","SOLUSDT",1742947253508,[[143.51,204.0],[143.5,349.0],[143.49,729.0],[143.48,1034.0],[143.47,1142.0]],[[143.52,297.0],[143.53,403.0],[143.54,734.0],[143.55,367.0],[143.56,801.0]]]
["binance-futures","SOLUSDT",1742947253563,[[143.51,176.0],[143.5,349.0],[143.49,772.0],[143.48,1034.0],[143.47,1142.0]],[[143.52,297.0],[143.53,403.0],[143.54,691.0],[143.55,367.0],[143.56,801.0]]]
["binance-futures","SOLUSDT",1742947253618,[[143.51,176.0],[143.5,349.0],[143.49,770.0],[143.48,1034.0],[143.47,1135.0]],[[143.52,299.0],[143.53,403.0],[143.54,691.0],[143.55,367.0],[143.56,801.0]]]
["binance-futures","SOLUSDT",1742947253651,[[143.51,177.0],[143.5,349.0],[143.49,770.0],[143.48,1034.0],[143.47,1135.0]],[[143.52,299.0],[143.53,403.0],[143.54,734.0],[143.55,367.0],[143.56,801.0]]]
["binance-futures","SOLUSDT",1742947253727,[[143.51,177.0],[143.5,349.0],[143.49,770.0],[143.48,1034.0],[143.47,1135.0]],[[143.52,296.0],[143.53,403.0],[143.54,734.0],[143.55,367.0],[143.56,801.0]]]
["binance-futures","SOLUSDT",1742947253827,[[143.51,177.0],[143.5,349.0],[143.49,770.0],[143.48,1034.0],[143.47,1108.0]],[[143.52,299.0],[143.53,403.0],[143.54,734.0],[143.55,367.0],[143.56,801.0]]]
["binance-futures","SOLUSDT",1742947253881,[[143.51,177.0],[143.5,349.0],[143.49,727.0],[143.48,1033.0],[143.47,1108.0]],[[143.52,306.0],[143.53,403.0],[143.54,725.0],[143.55,367.0],[143.56,801.0]]]
["binance-futures","SOLUSDT",1742947254040,[[143.51,172.0],[143.5,346.0],[143.49,727.0],[143.48,1033.0],[143.47,1106.0]],[[143.52,477.0],[143.53,402.0],[143.54,763.0],[143.55,449.0],[143.56,883.0]]]
["binance-futures","SOLUSDT",1742947254075,[[143.51,172.0],[143.5,346.0],[143.49,727.0],[143.48,1033.0],[143.47,1106.0]],[[143.52,480.0],[143.53,399.0],[143.54,763.0],[143.55,478.0],[143.56,883.0]]]
["binance-futures","SOLUSDT",1742947254149,[[143.51,162.0],[143.5,346.0],[143.49,438.0],[143.48,1329.0],[143.47,1106.0]],[[143.52,475.0],[143.53,398.0],[143.54,763.0],[143.55,478.0],[143.56,883.0]]]
["binance-futures","SOLUSDT",1742947254201,[[143.51,31.0],[143.5,300.0],[143.49,438.0],[143.48,1329.0],[143.47,1106.0]],[[143.52,484.0],[143.53,398.0],[143.54,763.0],[143.55,478.0],[143.56,883.0]]]
["binance-futures","SOLUSDT",1742947254251,[[143.51,29.0],[143.5,300.0],[143.49,438.0],[143.48,1329.0],[143.47,1108.0]],[[143.52,504.0],[143.53,473.0],[143.54,763.0],[143.55,415.0],[143.56,883.0]]]
["binance-futures","SOLUSDT",1742947254304,[[143.51,29.0],[143.5,300.0],[143.49,438.0],[143.48,1329.0],[143.47,1108.0]],[[143.52,444.0],[143.53,473.0],[143.54,763.0],[143.55,415.0],[143.56,883.0]]]
["binance-futures","SOLUSDT",1742947254352,[[143.51,29.0],[143.5,300.0],[143.49,438.0],[143.48,1329.0],[143.47,1108.0]],[[143.52,443.0],[143.53,474.0],[143.54,763.0],[143.55,415.0],[143.56,883.0]]]
["binance-futures","SOLUSDT",1742947254425,[[143.5,536.0],[143.49,227.0],[143.48,834.0],[143.47,1099.0]],[[143.51,960.0],[143.52,393.0],[143.53,461.0],[143.54,751.0],[143.55,409.0]]]
["binance-futures","SOLUSDT",1742947254476,[[143.5,271.0],[143.49,180.0],[143.48,779.0],[143.47,1307.0],[143.46,1282.0]],[[143.51,882.0],[143.52,388.0],[143.53,461.0],[143.54,763.0],[143.55,410.0]]]
["binance-futures","SOLUSDT",1742947254527,[[143.5,237.0],[143.49,180.0],[143.48,730.0],[143.47,1307.0],[143.46,1351.0]],[[143.51,880.0],[143.52,388.0],[143.53,461.0],[143.54,763.0],[143.55,410.0]]]
["binance-futures","SOLUSDT",1742947254578,[[143.5,238.0],[143.49,145.0],[143.48,730.0],[143.47,1360.0],[143.46,1351.0]],[[143.51,879.0],[143.52,388.0],[143.53,461.0],[143.54,771.0],[143.55,410.0]]]
["binance-futures","SOLUSDT",1742947254631,[[143.5,238.0],[143.49,145.0],[143.48,591.0],[143.47,1360.0],[143.46,1351.0]],[[143.51,879.0],[143.52,388.0],[143.53,492.0],[143.54,771.0],[143.55,410.0]]]
["binance-futures","SOLUSDT",1742947254677,[[143.5,238.0],[143.49,145.0],[143.48,591.0],[143.47,1360.0],[143.46,1411.0]],[[143.51,875.0],[143.52,388.0],[143.53,492.0],[143.54,771.0],[143.55,410.0]]]
["binance-futures","SOLUSDT",1742947254736,[[143.5,238.0],[143.49,145.0],[143.48,555.0],[143.47,1353.0],[143.46,1411.0]],[[143.51,875.0],[143.52,388.0],[143.53,492.0],[143.54,771.0],[143.55,410.0]]]
["binance-futures","SOLUSDT",1742947254747,[[143.5,238.0],[143.49,111.0],[143.48,555.0],[143.47,1353.0],[143.46,1411.0]],[[143.51,875.0],[143.52,388.0],[143.53,492.0],[143.54,771.0],[143.55,410.0]]]
["binance-futures","SOLUSDT",1742947254832,[[143.5,238.0],[143.49,111.0],[143.48,555.0],[143.47,1353.0],[143.46,1411.0]],[[143.51,712.0],[143.52,387.0],[143.53,493.0],[143.54,771.0],[143.55,410.0]]]
["binance-futures","SOLUSDT",1742947254894,[[143.5,229.0],[143.49,111.0],[143.48,581.0],[143.47,1353.0],[143.46,1410.0]],[[143.51,712.0],[143.52,378.0],[143.53,385.0],[143.54,771.0],[143.55,410.0]]]
["binance-futures","SOLUSDT",1742947254940,[[143.5,229.0],[143.49,111.0],[143.48,580.0],[143.47,1354.0],[143.46,1360.0]],[[143.51,712.0],[143.52,214.0],[143.53,418.0],[143.54,771.0],[143.55,410.0]]]
["binance-futures","SOLUSDT",1742947254998,[[143.49,8.0],[143.48,356.0],[143.47,236.0],[143.46,953.0]],[[143.5,1021.0],[143.51,393.0],[143.52,332.0],[143.53,647.0],[143.54,984.0]]]
["binance-futures","SOLUSDT",1742947255042,[[143.49,9.0],[143.48,195.0],[143.47,179.0],[143.46,507.0],[143.45,1310.0]],[[143.5,1067.0],[143.51,465.0],[143.52,361.0],[143.53,676.0],[143.54,1234.0]]]
["binance-futures","SOLUSDT",1742947255098,[[143.49,10.0],[143.48,186.0],[143.47,134.0],[143.46,457.0],[143.45,1355.0]],[[143.5,1060.0],[143.51,465.0],[143.52,361.0],[143.53,722.0],[143.54,1234.0]]]
["binance-futures","SOLUSDT",1742947255153,[[143.49,10.0],[143.48,186.0],[143.47,134.0],[143.46,457.0],[143.45,1479.0]],[[143.5,1074.0],[143.51,414.0],[143.52,363.0],[143.53,722.0],[143.54,1266.0]]]
["binance-futures","SOLUSDT",1742947255199,[[143.49,10.0],[143.48,186.0],[143.47,134.0],[143.46,457.0],[143.45,1479.0]],[[143.5,1074.0],[143.51,445.0],[143.52,427.0],[143.53,722.0],[143.54,1266.0]]]
["binance-futures","SOLUSDT",1742947255251,[[143.49,31.0],[143.48,186.0],[143.47,134.0],[143.46,438.0],[143.45,1479.0]],[[143.5,1069.0],[143.51,445.0],[143.52,427.0],[143.53,722.0],[143.54,1295.0]]]
["binance-futures","SOLUSDT",1742947255304,[[143.49,31.0],[143.48,186.0],[143.47,134.0],[143.46,438.0],[143.45,1482.0]],[[143.5,1069.0],[143.51,447.0],[143.52,427.0],[143.53,722.0],[143.54,1295.0]]]
["binance-futures","SOLUSDT",1742947255351,[[143.49,45.0],[143.48,186.0],[143.47,134.0],[143.46,438.0],[143.45,1482.0]],[[143.5,1069.0],[143.51,447.0],[143.52,427.0],[143.53,722.0],[143.54,1295.0]]]
["binance-futures","SOLUSDT",1742947255411,[[143.49,45.0],[143.48,186.0],[143.47,134.0],[143.46,438.0],[143.45,1482.0]],[[143.5,1070.0],[143.51,447.0],[143.52,427.0],[143.53,722.0],[143.54,1316.0]]]
["binance-futures","SOLUSDT",1742947255466,[[143.49,43.0],[143.48,186.0],[143.47,134.0],[143.46,438.0],[143.45,1482.0]],[[143.5,1070.0],[143.51,447.0],[143.52,427.0],[143.53,726.0],[143.54,1316.0]]]
["binance-futures","SOLUSDT",1742947255518,[[143.49,43.0],[143.48,186.0],[143.47,134.0],[143.46,438.0],[143.45,1482.0]],[[143.5,1070.0],[143.51,447.0],[143.52,427.0],[143.53,726.0],[143.54,1327.0]]]
["binance-futures","SOLUSDT",1742947255586,[[143.49,22.0],[143.48,186.0],[143.47,171.0],[143.46,444.0],[143.45,1482.0]],[[143.5,1053.0],[143.51,258.0],[143.52,427.0],[143.53,729.0],[143.54,1327.0]]]
["binance-futures","SOLUSDT",1742947255634,[[143.49,22.0],[143.48,185.0],[143.47,171.0],[143.46,442.0],[143.45,1466.0]],[[143.5,1054.0],[143.51,258.0],[143.52,427.0],[143.53,729.0],[143.54,1299.0]]]
["binance-futures","SOLUSDT",1742947255710,[[143.49,22.0],[143.48,185.0],[143.47,171.0],[143.46,442.0],[143.45,1466.0]],[[143.5,1054.0],[143.51,258.0],[143.52,427.0],[143.53,729.0],[143.54,1299.0]]]
["binance-futures","SOLUSDT",1742947255792,[[143.49,22.0],[143.48,185.0],[143.47,171.0],[143.46,442.0],[143.45,1466.0]],[[143.5,1076.0],[143.51,258.0],[143.52,427.0],[143.53,729.0],[143.54,1299.0]]]
["binance-futures","SOLUSDT",1742947255850,[[143.49,22.0],[143.48,185.0],[143.47,171.0],[143.46,442.0],[143.45,1466.0]],[[143.5,1076.0],[143.51,258.0],[143.52,427.0],[143.53,729.0],[143.54,1299.0]]]
["binance-futures","SOLUSDT",1742947255902,[[143.49,22.0],[143.48,185.0],[143.47,171.0],[143.46,442.0],[143.45,1413.0]],[[143.5,1076.0],[143.51,258.0],[143.52,427.0],[143.53,729.0],[143.54,1299.0]]]
["binance-futures","SOLUSDT",1742947255948,[[143.49,22.0],[143.48,185.0],[143.47,171.0],[143.46,442.0],[143.45,1410.0]],[[143.5,1076.0],[143.51,258.0],[143.52,427.0],[143.53,729.0],[143.54,1299.0]]]
["binance-futures","SOLUSDT",1742947256005,[[143.49,22.0],[143.48,185.0],[143.47,171.0],[143.46,467.0],[143.45,1408.0]],[[143.5,1075.0],[143.51,227.0],[143.52,459.0],[143.53,726.0],[143.54,1340.0]]]
["binance-futures","SOLUSDT",1742947256050,[[143.49,62.0],[143.48,223.0],[143.47,177.0],[143.46,475.0],[143.45,1404.0]],[[143.5,702.0],[143.51,218.0],[143.52,410.0],[143.53,637.0],[143.54,1302.0]]]
["binance-futures","SOLUSDT",1742947256112,[[143.49,62.0],[143.48,223.0],[143.47,175.0],[143.46,479.0],[143.45,1404.0]],[[143.5,747.0],[143.51,218.0],[143.52,447.0],[143.53,637.0],[143.54,1305.0]]]
["binance-futures","SOLUSDT",1742947256157,[[143.49,63.0],[143.48,242.0],[143.47,175.0],[143.46,480.0],[143.45,1404.0]],[[143.5,747.0],[143.51,218.0],[143.52,409.0],[143.53,637.0],[143.54,1305.0]]]
["binance-futures","SOLUSDT",1742947256221,[[143.49,64.0],[143.48,242.0],[143.47,175.0],[143.46,480.0],[143.45,1404.0]],[[143.5,747.0],[143.51,216.0],[143.52,445.0],[143.53,637.0],[143.54,1305.0]]]
["binance-futures","SOLUSDT",1742947256261,[[143.49,64.0],[143.48,242.0],[143.47,175.0],[143.46,480.0],[143.45,1404.0]],[[143.5,750.0],[143.51,216.0],[143.52,446.0],[143.53,637.0],[143.54,1305.0]]]
["binance-futures","SOLUSDT",1742947256324,[[143.49,171.0],[143.48,242.0],[143.47,176.0],[143.46,480.0],[143.45,1438.0]],[[143.5,694.0],[143.51,215.0],[143.52,313.0],[143.53,637.0],[143.54,1305.0]]]
["binance-futures","SOLUSDT",1742947256372,[[143.49,150.0],[143.48,244.0],[143.47,175.0],[143.46,481.0],[143.45,1438.0]],[[143.5,685.0],[143.51,215.0],[143.52,313.0],[143.53,637.0],[143.54,1308.0]]]
["binance-futures","SOLUSDT",1742947256427,[[143.49,124.0],[143.48,244.0],[143.47,175.0],[143.46,481.0],[143.45,1438.0]],[[143.5,610.0],[143.51,215.0],[143.52,350.0],[143.53,637.0],[143.54,1308.0]]]
["binance-futures","SOLUSDT",1742947256512,[[143.49,124.0],[143.48,244.0],[143.47,175.0],[143.46,481.0],[143.45,1438.0]],[[143.5,611.0],[143.51,215.0],[143.52,350.0],[143.53,637.0],[143.54,1384.0]]]
["binance-futures","SOLUSDT",1742947256548,[[143.49,124.0],[143.48,244.0],[143.47,175.0],[143.46,481.0],[143.45,1438.0]],[[143.5,611.0],[143.51,215.0],[143.52,350.0],[143.53,637.0],[143.54,1382.0]]]
["binance-futures","SOLUSDT",1742947256670,[[143.49,124.0],[143.48,244.0],[143.47,175.0],[143.46,481.0],[143.45,1438.0]],[[143.5,611.0],[143.51,215.0],[143.52,350.0],[143.53,669.0],[143.54,1382.0]]]
["binance-futures","SOLUSDT",1742947256717,[[143.49,124.0],[143.48,244.0],[143.47,171.0],[143.46,485.0],[143.45,1438.0]],[[143.5,611.0],[143.51,215.0],[143.52,382.0],[143.53,669.0],[143.54,1382.0]]]
["binance-futures","SOLUSDT",1742947256788,[[143.49,93.0],[143.48,244.0],[143.47,171.0],[143.46,481.0],[143.45,1406.0]],[[143.5,611.0],[143.51,215.0],[143.52,382.0],[143.53,669.0],[143.54,1379.0]]]
["binance-futures","SOLUSDT",1742947256837,[[143.49,58.0],[143.48,225.0],[143.47,171.0],[143.46,480.0],[143.45,1407.0]],[[143.5,630.0],[143.51,240.0],[143.52,444.0],[143.53,669.0],[143.54,1309.0]]]
["binance-futures","SOLUSDT",1742947256888,[[143.49,58.0],[143.48,225.0],[143.47,171.0],[143.46,484.0],[143.45,1407.0]],[[143.5,623.0],[143.51,244.0],[143.52,444.0],[143.53,669.0],[143.54,1309.0]]]
["binance-futures","SOLUSDT",1742947256944,[[143.49,58.0],[143.48,225.0],[143.47,171.0],[143.46,484.0],[143.45,1407.0]],[[143.5,633.0],[143.51,244.0],[143.52,444.0],[143.53,669.0],[143.54,1309.0]]]
["binance-futures","SOLUSDT",1742947256999,[[143.49,58.0],[143.48,243.0],[143.47,171.0],[143.46,484.0],[143.45,1407.0]],[[143.5,700.0],[143.51,244.0],[143.52,443.0],[143.53,669.0],[143.54,1309.0]]]
["binance-futures","SOLUSDT",1742947257038,[[143.49,58.0],[143.48,240.0],[143.47,171.0],[143.46,484.0],[143.45,1407.0]],[[143.5,702.0],[143.51,244.0],[143.52,443.0],[143.53,669.0],[143.54,1309.0]]]
["binance-futures","SOLUSDT",1742947257117,[[143.48,4.0],[143.47,88.0],[143.46,387.0],[143.45,1127.0]],[[143.49,949.0],[143.5,518.0],[143.51,318.0],[143.52,436.0],[143.53,637.0]]]
["binance-futures","SOLUSDT",1742947257174,[[143.48,4.0],[143.47,71.0],[143.46,391.0],[143.45,1110.0],[143.44,2397.0]],[[143.49,946.0],[143.5,572.0],[143.51,322.0],[143.52,444.0],[143.53,637.0]]]
["binance-futures","SOLUSDT",1742947257227,[[143.48,5.0],[143.47,37.0],[143.46,391.0],[143.45,1110.0],[143.44,2380.0]],[[143.49,962.0],[143.5,482.0],[143.51,322.0],[143.52,444.0],[143.53,664.0]]]
["binance-futures","SOLUSDT",1742947257278,[[143.48,5.0],[143.47,74.0],[143.46,391.0],[143.45,1110.0],[143.44,2380.0]],[[143.49,982.0],[143.5,482.0],[143.51,322.0],[143.52,444.0],[143.53,664.0]]]
["binance-futures","SOLUSDT",1742947257329,[[143.48,5.0],[143.47,74.0],[143.46,391.0],[143.45,1110.0],[143.44,2380.0]],[[143.49,984.0],[143.5,486.0],[143.51,322.0],[143.52,444.0],[143.53,663.0]]]
["binance-futures","SOLUSDT",1742947257381,[[143.48,106.0],[143.47,144.0],[143.46,391.0],[143.45,1110.0],[143.44,2425.0]],[[143.49,801.0],[143.5,463.0],[143.51,333.0],[143.52,407.0],[143.53,663.0]]]
["binance-futures","SOLUSDT",1742947257435,[[143.48,107.0],[143.47,144.0],[143.46,395.0],[143.45,1110.0],[143.44,2425.0]],[[143.49,809.0],[143.5,405.0],[143.51,316.0],[143.52,407.0],[143.53,617.0]]]
["binance-futures","SOLUSDT",1742947257484,[[143.48,156.0],[143.47,150.0],[143.46,395.0],[143.45,1110.0],[143.44,2425.0]],[[143.49,626.0],[143.5,401.0],[143.51,320.0],[143.52,407.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947257531,[[143.48,156.0],[143.47,150.0],[143.46,395.0],[143.45,1110.0],[143.44,2425.0]],[[143.49,629.0],[143.5,399.0],[143.51,318.0],[143.52,407.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947257587,[[143.48,156.0],[143.47,150.0],[143.46,395.0],[143.45,1110.0],[143.44,2425.0]],[[143.49,628.0],[143.5,364.0],[143.51,318.0],[143.52,407.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947257651,[[143.48,121.0],[143.47,147.0],[143.46,397.0],[143.45,1113.0],[143.44,2427.0]],[[143.49,648.0],[143.5,367.0],[143.51,314.0],[143.52,409.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947257686,[[143.48,73.0],[143.47,147.0],[143.46,397.0],[143.45,1113.0],[143.44,2427.0]],[[143.49,652.0],[143.5,363.0],[143.51,314.0],[143.52,409.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947257749,[[143.48,73.0],[143.47,147.0],[143.46,397.0],[143.45,1113.0],[143.44,2427.0]],[[143.49,651.0],[143.5,363.0],[143.51,314.0],[143.52,409.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947257789,[[143.48,73.0],[143.47,147.0],[143.46,397.0],[143.45,1113.0],[143.44,2427.0]],[[143.49,651.0],[143.5,363.0],[143.51,314.0],[143.52,409.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947257872,[[143.48,73.0],[143.47,147.0],[143.46,397.0],[143.45,1113.0],[143.44,2427.0]],[[143.49,647.0],[143.5,363.0],[143.51,314.0],[143.52,409.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947257938,[[143.48,128.0],[143.47,150.0],[143.46,397.0],[143.45,1113.0],[143.44,2427.0]],[[143.49,647.0],[143.5,363.0],[143.51,314.0],[143.52,409.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947257989,[[143.48,128.0],[143.47,150.0],[143.46,397.0],[143.45,1113.0],[143.44,2425.0]],[[143.49,648.0],[143.5,350.0],[143.51,320.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258036,[[143.48,48.0],[143.47,144.0],[143.46,397.0],[143.45,1113.0],[143.44,2441.0]],[[143.49,653.0],[143.5,355.0],[143.51,320.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258098,[[143.48,48.0],[143.47,144.0],[143.46,397.0],[143.45,1113.0],[143.44,2441.0]],[[143.49,654.0],[143.5,355.0],[143.51,320.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258152,[[143.48,91.0],[143.47,150.0],[143.46,390.0],[143.45,1113.0],[143.44,2441.0]],[[143.49,645.0],[143.5,355.0],[143.51,320.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258205,[[143.48,91.0],[143.47,150.0],[143.46,390.0],[143.45,1113.0],[143.44,2511.0]],[[143.49,711.0],[143.5,355.0],[143.51,320.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258233,[[143.48,92.0],[143.47,150.0],[143.46,390.0],[143.45,1113.0],[143.44,2511.0]],[[143.49,715.0],[143.5,355.0],[143.51,320.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258306,[[143.48,92.0],[143.47,150.0],[143.46,390.0],[143.45,1113.0],[143.44,2511.0]],[[143.49,651.0],[143.5,355.0],[143.51,320.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258361,[[143.48,92.0],[143.47,150.0],[143.46,390.0],[143.45,1113.0],[143.44,2511.0]],[[143.49,782.0],[143.5,355.0],[143.51,320.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258398,[[143.48,92.0],[143.47,150.0],[143.46,390.0],[143.45,1113.0],[143.44,2511.0]],[[143.49,782.0],[143.5,355.0],[143.51,320.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258468,[[143.48,161.0],[143.47,150.0],[143.46,425.0],[143.45,1114.0],[143.44,2510.0]],[[143.49,881.0],[143.5,350.0],[143.51,258.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258522,[[143.48,214.0],[143.47,153.0],[143.46,429.0],[143.45,1117.0],[143.44,2507.0]],[[143.49,882.0],[143.5,330.0],[143.51,258.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258564,[[143.48,214.0],[143.47,157.0],[143.46,469.0],[143.45,1113.0],[143.44,2508.0]],[[143.49,793.0],[143.5,330.0],[143.51,258.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258626,[[143.48,219.0],[143.47,157.0],[143.46,469.0],[143.45,1181.0],[143.44,2508.0]],[[143.49,795.0],[143.5,330.0],[143.51,258.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258682,[[143.48,219.0],[143.47,157.0],[143.46,469.0],[143.45,1179.0],[143.44,2508.0]],[[143.49,750.0],[143.5,330.0],[143.51,220.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258842,[[143.48,219.0],[143.47,157.0],[143.46,469.0],[143.45,1179.0],[143.44,2508.0]],[[143.49,751.0],[143.5,330.0],[143.51,255.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258903,[[143.48,216.0],[143.47,153.0],[143.46,473.0],[143.45,1116.0],[143.44,2505.0]],[[143.49,751.0],[143.5,330.0],[143.51,285.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947258961,[[143.48,186.0],[143.47,153.0],[143.46,473.0],[143.45,1115.0],[143.44,2506.0]],[[143.49,751.0],[143.5,330.0],[143.51,285.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259014,[[143.48,186.0],[143.47,153.0],[143.46,469.0],[143.45,1120.0],[143.44,2506.0]],[[143.49,751.0],[143.5,330.0],[143.51,285.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259062,[[143.48,68.0],[143.47,150.0],[143.46,469.0],[143.45,1122.0],[143.44,2506.0]],[[143.49,767.0],[143.5,330.0],[143.51,280.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259115,[[143.48,68.0],[143.47,150.0],[143.46,429.0],[143.45,1125.0],[143.44,2506.0]],[[143.49,759.0],[143.5,335.0],[143.51,320.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259145,[[143.48,67.0],[143.47,150.0],[143.46,429.0],[143.45,1126.0],[143.44,2506.0]],[[143.49,759.0],[143.5,335.0],[143.51,320.0],[143.52,377.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259221,[[143.48,72.0],[143.47,113.0],[143.46,429.0],[143.45,1129.0],[143.44,2506.0]],[[143.49,760.0],[143.5,335.0],[143.51,319.0],[143.52,381.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259274,[[143.48,72.0],[143.47,155.0],[143.46,429.0],[143.45,1126.0],[143.44,2506.0]],[[143.49,762.0],[143.5,335.0],[143.51,319.0],[143.52,381.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259330,[[143.48,72.0],[143.47,149.0],[143.46,429.0],[143.45,1126.0],[143.44,2506.0]],[[143.49,829.0],[143.5,334.0],[143.51,281.0],[143.52,379.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259381,[[143.48,72.0],[143.47,149.0],[143.46,429.0],[143.45,1126.0],[143.44,2506.0]],[[143.49,772.0],[143.5,334.0],[143.51,281.0],[143.52,379.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259443,[[143.48,72.0],[143.47,149.0],[143.46,469.0],[143.45,1126.0],[143.44,2506.0]],[[143.49,771.0],[143.5,335.0],[143.51,276.0],[143.52,379.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259542,[[143.48,122.0],[143.47,158.0],[143.46,469.0],[143.45,1126.0],[143.44,2506.0]],[[143.49,771.0],[143.5,335.0],[143.51,276.0],[143.52,379.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259622,[[143.48,122.0],[143.47,158.0],[143.46,469.0],[143.45,1126.0],[143.44,2506.0]],[[143.49,773.0],[143.5,335.0],[143.51,279.0],[143.52,379.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259675,[[143.48,187.0],[143.47,158.0],[143.46,470.0],[143.45,1127.0],[143.44,2505.0]],[[143.49,580.0],[143.5,330.0],[143.51,216.0],[143.52,379.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259727,[[143.48,205.0],[143.47,188.0],[143.46,725.0],[143.45,1127.0],[143.44,2250.0]],[[143.49,532.0],[143.5,330.0],[143.51,216.0],[143.52,379.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259736,[[143.48,205.0],[143.47,228.0],[143.46,725.0],[143.45,1127.0],[143.44,2250.0]],[[143.49,532.0],[143.5,330.0],[143.51,214.0],[143.52,379.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259829,[[143.48,205.0],[143.47,228.0],[143.46,725.0],[143.45,1127.0],[143.44,2234.0]],[[143.49,521.0],[143.5,330.0],[143.51,214.0],[143.52,379.0],[143.53,791.0]]]
["binance-futures","SOLUSDT",1742947259882,[[143.48,230.0],[143.47,331.0],[143.46,725.0],[143.45,1123.0],[143.44,2234.0]],[[143.49,521.0],[143.5,330.0],[143.51,214.0],[143.52,375.0],[143.53,795.0]]]
["binance-futures","SOLUSDT",1742947259986,[[143.48,229.0],[143.47,331.0],[143.46,725.0],[143.45,1123.0],[143.44,2234.0]],[[143.49,522.0],[143.5,331.0],[143.51,214.0],[143.52,375.0],[143.53,795.0]]]
["binance-futures","SOLUSDT",1742947260046,[[143.48,229.0],[143.47,331.0],[143.46,759.0],[143.45,1194.0],[143.44,2200.0]],[[143.49,523.0],[143.5,331.0],[143.51,214.0],[143.52,375.0],[143.53,795.0]]]
["binance-futures","SOLUSDT",1742947260100,[[143.48,125.0],[143.47,198.0],[143.46,473.0],[143.45,1411.0],[143.44,2202.0]],[[143.49,693.0],[143.5,331.0],[143.51,288.0],[143.52,375.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947260156,[[143.48,128.0],[143.47,168.0],[143.46,473.0],[143.45,1411.0],[143.44,2202.0]],[[143.49,523.0],[143.5,331.0],[143.51,288.0],[143.52,375.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947260205,[[143.48,128.0],[143.47,168.0],[143.46,473.0],[143.45,1413.0],[143.44,2202.0]],[[143.49,523.0],[143.5,332.0],[143.51,288.0],[143.52,309.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947260262,[[143.48,128.0],[143.47,168.0],[143.46,473.0],[143.45,1413.0],[143.44,2202.0]],[[143.49,523.0],[143.5,332.0],[143.51,288.0],[143.52,309.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947260310,[[143.48,130.0],[143.47,168.0],[143.46,473.0],[143.45,1413.0],[143.44,2202.0]],[[143.49,524.0],[143.5,332.0],[143.51,288.0],[143.52,309.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947260365,[[143.48,130.0],[143.47,168.0],[143.46,473.0],[143.45,1413.0],[143.44,2202.0]],[[143.49,582.0],[143.5,333.0],[143.51,288.0],[143.52,309.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947260406,[[143.48,142.0],[143.47,168.0],[143.46,473.0],[143.45,1413.0],[143.44,2275.0]],[[143.49,600.0],[143.5,333.0],[143.51,288.0],[143.52,375.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947260469,[[143.48,142.0],[143.47,168.0],[143.46,473.0],[143.45,1413.0],[143.44,2275.0]],[[143.49,600.0],[143.5,333.0],[143.51,288.0],[143.52,375.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947260523,[[143.48,152.0],[143.47,168.0],[143.46,473.0],[143.45,1413.0],[143.44,2275.0]],[[143.49,601.0],[143.5,335.0],[143.51,288.0],[143.52,375.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947260569,[[143.48,152.0],[143.47,168.0],[143.46,473.0],[143.45,1410.0],[143.44,2277.0]],[[143.49,601.0],[143.5,335.0],[143.51,288.0],[143.52,375.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947260627,[[143.48,152.0],[143.47,168.0],[143.46,475.0],[143.45,1410.0],[143.44,2277.0]],[[143.49,601.0],[143.5,335.0],[143.51,288.0],[143.52,375.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947260678,[[143.48,152.0],[143.47,168.0],[143.46,477.0],[143.45,1410.0],[143.44,2277.0]],[[143.49,601.0],[143.5,335.0],[143.51,288.0],[143.52,375.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947260740,[[143.48,153.0],[143.47,168.0],[143.46,477.0],[143.45,1410.0],[143.44,2277.0]],[[143.49,601.0],[143.5,335.0],[143.51,288.0],[143.52,375.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947260842,[[143.48,167.0],[143.47,168.0],[143.46,477.0],[143.45,1410.0],[143.44,2293.0]],[[143.49,601.0],[143.5,322.0],[143.51,288.0],[143.52,375.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947260885,[[143.48,167.0],[143.47,168.0],[143.46,477.0],[143.45,1410.0],[143.44,2293.0]],[[143.49,602.0],[143.5,322.0],[143.51,288.0],[143.52,375.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947260964,[[143.48,41.0],[143.47,165.0],[143.46,473.0],[143.45,1412.0],[143.44,2217.0]],[[143.49,648.0],[143.5,375.0],[143.51,288.0],[143.52,375.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947261012,[[143.48,32.0],[143.47,71.0],[143.46,439.0],[143.45,1412.0],[143.44,2147.0]],[[143.49,659.0],[143.5,383.0],[143.51,287.0],[143.52,375.0],[143.53,796.0]]]
["binance-futures","SOLUSDT",1742947261068,[[143.48,6.0],[143.47,36.0],[143.46,436.0],[143.45,1408.0],[143.44,2149.0]],[[143.49,665.0],[143.5,379.0],[143.51,336.0],[143.52,375.0],[143.53,786.0]]]
["binance-futures","SOLUSDT",1742947261119,[[143.47,50.0],[143.46,101.0],[143.45,563.0],[143.44,2218.0]],[[143.48,842.0],[143.49,690.0],[143.5,392.0],[143.51,301.0],[143.52,535.0]]]
["binance-futures","SOLUSDT",1742947261165,[[143.47,51.0],[143.46,148.0],[143.45,659.0],[143.44,1915.0],[143.43,1338.0]],[[143.48,768.0],[143.49,698.0],[143.5,464.0],[143.51,329.0],[143.52,466.0]]]
["binance-futures","SOLUSDT",1742947261221,[[143.47,87.0],[143.46,154.0],[143.45,656.0],[143.44,1918.0],[143.43,1388.0]],[[143.48,589.0],[143.49,663.0],[143.5,464.0],[143.51,332.0],[143.52,498.0]]]
["binance-futures","SOLUSDT",1742947261272,[[143.47,63.0],[143.46,151.0],[143.45,660.0],[143.44,1663.0],[143.43,1639.0]],[[143.48,753.0],[143.49,688.0],[143.5,480.0],[143.51,332.0],[143.52,498.0]]]
["binance-futures","SOLUSDT",1742947261325,[[143.47,63.0],[143.46,151.0],[143.45,710.0],[143.44,1728.0],[143.43,1641.0]],[[143.48,753.0],[143.49,688.0],[143.5,480.0],[143.51,332.0],[143.52,498.0]]]
["binance-futures","SOLUSDT",1742947261377,[[143.47,302.0],[143.46,545.0],[143.45,710.0],[143.44,1728.0],[143.43,1385.0]],[[143.48,261.0],[143.49,557.0],[143.5,341.0],[143.51,265.0],[143.52,637.0]]]
["binance-futures","SOLUSDT",1742947261429,[[143.47,309.0],[143.46,584.0],[143.45,714.0],[143.44,1728.0],[143.43,1360.0]],[[143.48,152.0],[143.49,553.0],[143.5,334.0],[143.51,253.0],[143.52,637.0]]]
["binance-futures","SOLUSDT",1742947261477,[[143.47,216.0],[143.46,291.0],[143.45,969.0],[143.44,1732.0],[143.43,1392.0]],[[143.48,319.0],[143.49,553.0],[143.5,368.0],[143.51,280.0],[143.52,637.0]]]
["binance-futures","SOLUSDT",1742947261530,[[143.47,212.0],[143.46,242.0],[143.45,971.0],[143.44,1729.0],[143.43,1392.0]],[[143.48,322.0],[143.49,576.0],[143.5,408.0],[143.51,278.0],[143.52,639.0]]]
["binance-futures","SOLUSDT",1742947261647,[[143.47,212.0],[143.46,242.0],[143.45,971.0],[143.44,1729.0],[143.43,1394.0]],[[143.48,322.0],[143.49,549.0],[143.5,408.0],[143.51,381.0],[143.52,639.0]]]
["binance-futures","SOLUSDT",1742947261700,[[143.47,212.0],[143.46,247.0],[143.45,1007.0],[143.44,1735.0],[143.43,1364.0]],[[143.48,226.0],[143.49,549.0],[143.5,408.0],[143.51,448.0],[143.52,639.0]]]
["binance-futures","SOLUSDT",1742947261750,[[143.47,212.0],[143.46,247.0],[143.45,1006.0],[143.44,1735.0],[143.43,1364.0]],[[143.48,226.0],[143.49,549.0],[143.5,428.0],[143.51,448.0],[143.52,639.0]]]
["binance-futures","SOLUSDT",1742947261802,[[143.47,211.0],[143.46,208.0],[143.45,1006.0],[143.44,1735.0],[143.43,1396.0]],[[143.48,226.0],[143.49,549.0],[143.5,427.0],[143.51,448.0],[143.52,639.0]]]
["binance-futures","SOLUSDT",1742947261852,[[143.47,211.0],[143.46,208.0],[143.45,1006.0],[143.44,1735.0],[143.43,1396.0]],[[143.48,226.0],[143.49,549.0],[143.5,394.0],[143.51,448.0],[143.52,637.0]]]
["binance-futures","SOLUSDT",1742947261905,[[143.47,211.0],[143.46,208.0],[143.45,1006.0],[143.44,1738.0],[143.43,1396.0]],[[143.48,224.0],[143.49,549.0],[143.5,392.0],[143.51,449.0],[143.52,639.0]]]
["binance-futures","SOLUSDT",1742947261962,[[143.47,211.0],[143.46,208.0],[143.45,1006.0],[143.44,1738.0],[143.43,1396.0]],[[143.48,224.0],[143.49,576.0],[143.5,394.0],[143.51,449.0],[143.52,637.0]]]
["binance-futures","SOLUSDT",1742947262013,[[143.47,215.0],[143.46,463.0],[143.45,751.0],[143.44,1739.0],[143.43,1396.0]],[[143.48,224.0],[143.49,549.0],[143.5,393.0],[143.51,449.0],[143.52,639.0]]]
["binance-futures","SOLUSDT",1742947262060,[[143.47,10.0],[143.46,102.0],[143.45,448.0],[143.44,1529.0],[143.43,1683.0]],[[143.48,365.0],[143.49,553.0],[143.5,391.0],[143.51,449.0],[143.52,637.0]]]
["binance-futures","SOLUSDT",1742947262117,[[143.47,50.0],[143.46,131.0],[143.45,440.0],[143.44,1754.0],[143.43,1683.0]],[[143.48,224.0],[143.49,551.0],[143.5,366.0],[143.51,481.0],[143.52,637.0]]]
["binance-futures","SOLUSDT",1742947262167,[[143.47,221.0],[143.46,236.0],[143.45,902.0],[143.44,1892.0],[143.43,1396.0]],[[143.48,257.0],[143.49,551.0],[143.5,321.0],[143.51,381.0],[143.52,641.0]]]
["binance-futures","SOLUSDT",1742947262220,[[143.47,219.0],[143.46,332.0],[143.45,902.0],[143.44,1860.0],[143.43,1364.0]],[[143.48,254.0],[143.49,498.0],[143.5,317.0],[143.51,413.0],[143.52,641.0]]]
["binance-futures","SOLUSDT",1742947262270,[[143.47,210.0],[143.46,332.0],[143.45,902.0],[143.44,1892.0],[143.43,1363.0]],[[143.48,192.0],[143.49,537.0],[143.5,317.0],[143.51,386.0],[143.52,641.0]]]
["binance-futures","SOLUSDT",1742947262324,[[143.47,141.0],[143.46,301.0],[143.45,913.0],[143.44,1788.0],[143.43,1363.0]],[[143.48,147.0],[143.49,537.0],[143.5,317.0],[143.51,386.0],[143.52,641.0]]]
["binance-futures","SOLUSDT",1742947262374,[[143.47,141.0],[143.46,301.0],[143.45,913.0],[143.44,1790.0],[143.43,1403.0]],[[143.48,147.0],[143.49,537.0],[143.5,317.0],[143.51,455.0],[143.52,641.0]]]
["binance-futures","SOLUSDT",1742947262421,[[143.47,141.0],[143.46,301.0],[143.45,913.0],[143.44,1790.0],[143.43,1403.0]],[[143.48,147.0],[143.49,537.0],[143.5,316.0],[143.51,455.0],[143.52,641.0]]]
["binance-futures","SOLUSDT",1742947262491,[[143.47,142.0],[143.46,301.0],[143.45,913.0],[143.44,1752.0],[143.43,1403.0]],[[143.48,199.0],[143.49,538.0],[143.5,316.0],[143.51,452.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947262546,[[143.47,107.0],[143.46,204.0],[143.45,913.0],[143.44,1755.0],[143.43,1401.0]],[[143.48,220.0],[143.49,565.0],[143.5,353.0],[143.51,524.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947262603,[[143.47,72.0],[143.46,103.0],[143.45,707.0],[143.44,1952.0],[143.43,1401.0]],[[143.48,220.0],[143.49,592.0],[143.5,395.0],[143.51,524.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947262648,[[143.47,62.0],[143.46,174.0],[143.45,707.0],[143.44,1952.0],[143.43,1401.0]],[[143.48,220.0],[143.49,592.0],[143.5,393.0],[143.51,524.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947262708,[[143.47,62.0],[143.46,174.0],[143.45,707.0],[143.44,1952.0],[143.43,1401.0]],[[143.48,220.0],[143.49,592.0],[143.5,395.0],[143.51,524.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947262766,[[143.47,62.0],[143.46,174.0],[143.45,707.0],[143.44,1952.0],[143.43,1403.0]],[[143.48,220.0],[143.49,592.0],[143.5,395.0],[143.51,524.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947262872,[[143.47,62.0],[143.46,174.0],[143.45,707.0],[143.44,1952.0],[143.43,1403.0]],[[143.48,230.0],[143.49,592.0],[143.5,394.0],[143.51,524.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947262918,[[143.47,62.0],[143.46,174.0],[143.45,707.0],[143.44,1952.0],[143.43,1403.0]],[[143.48,230.0],[143.49,592.0],[143.5,394.0],[143.51,524.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947262990,[[143.47,62.0],[143.46,174.0],[143.45,707.0],[143.44,1952.0],[143.43,1403.0]],[[143.48,494.0],[143.49,592.0],[143.5,394.0],[143.51,524.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947263052,[[143.47,64.0],[143.46,174.0],[143.45,709.0],[143.44,1953.0],[143.43,1404.0]],[[143.48,494.0],[143.49,596.0],[143.5,396.0],[143.51,524.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947263100,[[143.47,64.0],[143.46,174.0],[143.45,709.0],[143.44,1953.0],[143.43,1404.0]],[[143.48,495.0],[143.49,597.0],[143.5,396.0],[143.51,524.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947263155,[[143.47,140.0],[143.46,174.0],[143.45,709.0],[143.44,1959.0],[143.43,1404.0]],[[143.48,473.0],[143.49,539.0],[143.5,317.0],[143.51,421.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947263207,[[143.47,140.0],[143.46,174.0],[143.45,709.0],[143.44,1959.0],[143.43,1403.0]],[[143.48,473.0],[143.49,537.0],[143.5,315.0],[143.51,421.0],[143.52,644.0]]]
["binance-futures","SOLUSDT",1742947263261,[[143.47,143.0],[143.46,174.0],[143.45,709.0],[143.44,1959.0],[143.43,1403.0]],[[143.48,483.0],[143.49,533.0],[143.5,315.0],[143.51,421.0],[143.52,644.0]]]
["binance-futures","SOLUSDT",1742947263313,[[143.47,140.0],[143.46,174.0],[143.45,709.0],[143.44,1961.0],[143.43,1403.0]],[[143.48,484.0],[143.49,530.0],[143.5,317.0],[143.51,421.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947263338,[[143.47,140.0],[143.46,174.0],[143.45,709.0],[143.44,1961.0],[143.43,1403.0]],[[143.48,484.0],[143.49,530.0],[143.5,317.0],[143.51,421.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947263474,[[143.47,133.0],[143.46,174.0],[143.45,709.0],[143.44,1961.0],[143.43,1471.0]],[[143.48,484.0],[143.49,530.0],[143.5,315.0],[143.51,421.0],[143.52,644.0]]]
["binance-futures","SOLUSDT",1742947263527,[[143.47,133.0],[143.46,174.0],[143.45,705.0],[143.44,1961.0],[143.43,1471.0]],[[143.48,897.0],[143.49,510.0],[143.5,315.0],[143.51,421.0],[143.52,644.0]]]
["binance-futures","SOLUSDT",1742947263576,[[143.47,133.0],[143.46,174.0],[143.45,705.0],[143.44,1961.0],[143.43,1471.0]],[[143.48,897.0],[143.49,509.0],[143.5,315.0],[143.51,421.0],[143.52,644.0]]]
["binance-futures","SOLUSDT",1742947263656,[[143.47,57.0],[143.46,174.0],[143.45,705.0],[143.44,1971.0],[143.43,1375.0]],[[143.48,928.0],[143.49,543.0],[143.5,356.0],[143.51,421.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947263703,[[143.47,57.0],[143.46,171.0],[143.45,705.0],[143.44,2003.0],[143.43,1375.0]],[[143.48,980.0],[143.49,572.0],[143.5,392.0],[143.51,421.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947263759,[[143.47,6.0],[143.46,171.0],[143.45,705.0],[143.44,1673.0],[143.43,1546.0]],[[143.48,1028.0],[143.49,576.0],[143.5,392.0],[143.51,421.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947263805,[[143.47,6.0],[143.46,171.0],[143.45,666.0],[143.44,1669.0],[143.43,1550.0]],[[143.48,1084.0],[143.49,574.0],[143.5,424.0],[143.51,421.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947263846,[[143.47,6.0],[143.46,171.0],[143.45,697.0],[143.44,1669.0],[143.43,1550.0]],[[143.48,1086.0],[143.49,574.0],[143.5,425.0],[143.51,421.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947263917,[[143.47,46.0],[143.46,174.0],[143.45,697.0],[143.44,1673.0],[143.43,1546.0]],[[143.48,1056.0],[143.49,524.0],[143.5,343.0],[143.51,421.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947263952,[[143.47,80.0],[143.46,174.0],[143.45,697.0],[143.44,1673.0],[143.43,1546.0]],[[143.48,1056.0],[143.49,519.0],[143.5,344.0],[143.51,421.0],[143.52,642.0]]]
["binance-futures","SOLUSDT",1742947264027,[[143.47,80.0],[143.46,174.0],[143.45,697.0],[143.44,1673.0],[143.43,1546.0]],[[143.48,1056.0],[143.49,519.0],[143.5,348.0],[143.51,421.0],[143.52,644.0]]]
["binance-futures","SOLUSDT",1742947264069,[[143.47,81.0],[143.46,174.0],[143.45,697.0],[143.44,1673.0],[143.43,1546.0]],[[143.48,1056.0],[143.49,515.0],[143.5,348.0],[143.51,421.0],[143.52,644.0]]]
["binance-futures","SOLUSDT",1742947264137,[[143.47,81.0],[143.46,174.0],[143.45,697.0],[143.44,1673.0],[143.43,1546.0]],[[143.48,1056.0],[143.49,382.0],[143.5,375.0],[143.51,421.0],[143.52,644.0]]]
["binance-futures","SOLUSDT",1742947264314,[[143.47,81.0],[143.46,174.0],[143.45,697.0],[143.44,1673.0],[143.43,1546.0]],[[143.48,1056.0],[143.49,329.0],[143.5,375.0],[143.51,421.0],[143.52,644.0]]]
["binance-futures","SOLUSDT",1742947264372,[[143.47,81.0],[143.46,174.0],[143.45,697.0],[143.44,1673.0],[143.43,1546.0]],[[143.48,1064.0],[143.49,329.0],[143.5,375.0],[143.51,421.0],[143.52,644.0]]]
["binance-futures","SOLUSDT",1742947264408,[[143.47,81.0],[143.46,174.0],[143.45,697.0],[143.44,1697.0],[143.43,1546.0]],[[143.48,1062.0],[143.49,329.0],[143.5,363.0],[143.51,421.0],[143.52,644.0]]]
["binance-futures","SOLUSDT",1742947264476,[[143.47,81.0],[143.46,174.0],[143.45,697.0],[143.44,1697.0],[143.43,1546.0]],[[143.48,1063.0],[143.49,329.0],[143.5,317.0],[143.51,421.0],[143.52,644.0]]]
["binance-futures","SOLUSDT",1742947264514,[[143.47,81.0],[143.46,174.0],[143.45,697.0],[143.44,1697.0],[143.43,1546.0]],[[143.48,1013.0],[143.49,327.0],[143.5,317.0],[143.51,424.0],[143.52,641.0]]]
["binance-futures","SOLUSDT",1742947264578,[[143.47,81.0],[143.46,174.0],[143.45,697.0],[143.44,1697.0],[143.43,1546.0]],[[143.48,1014.0],[143.49,327.0],[143.5,317.0],[143.51,424.0],[143.52,641.0]]]
["binance-futures","SOLUSDT",1742947264629,[[143.47,75.0],[143.46,174.0],[143.45,697.0],[143.44,1697.0],[143.43,1546.0]],[[143.48,1014.0],[143.49,326.0],[143.5,317.0],[143.51,424.0],[143.52,641.0]]]
["binance-futures","SOLUSDT",1742947264672,[[143.47,75.0],[143.46,174.0],[143.45,697.0],[143.44,1697.0],[143.43,1546.0]],[[143.48,1016.0],[143.49,326.0],[143.5,317.0],[143.51,424.0],[143.52,641.0]]]
["binance-futures","SOLUSDT",1742947264758,[[143.47,75.0],[143.46,172.0],[143.45,697.0],[143.44,1697.0],[143.43,1496.0]],[[143.48,1016.0],[143.49,326.0],[143.5,317.0],[143.51,424.0],[143.52,641.0]]]
["binance-futures","SOLUSDT",1742947264796,[[143.47,75.0],[143.46,168.0],[143.45,697.0],[143.44,1697.0],[143.43,1496.0]],[[143.48,1016.0],[143.49,326.0],[143.5,317.0],[143.51,424.0],[143.52,641.0]]]
["binance-futures","SOLUSDT",1742947264883,[[143.47,5.0],[143.46,168.0],[143.45,697.0],[143.44,1697.0],[143.43,1494.0]],[[143.48,1016.0],[143.49,384.0],[143.5,424.0],[143.51,354.0],[143.52,639.0]]]
["binance-futures","SOLUSDT",1742947264983,[[143.46,244.0],[143.45,384.0],[143.44,1161.0],[143.43,1330.0]],[[143.47,781.0],[143.48,1115.0],[143.49,442.0],[143.5,410.0],[143.51,276.0]]]
["binance-futures","SOLUSDT",1742947265034,[[143.46,86.0],[143.45,219.0],[143.44,1093.0],[143.43,1466.0],[143.42,1363.0]],[[143.47,621.0],[143.48,1070.0],[143.49,446.0],[143.5,390.0],[143.51,456.0]]]
["binance-futures","SOLUSDT",1742947265087,[[143.46,128.0],[143.45,207.0],[143.44,1036.0],[143.43,1466.0],[143.42,1720.0]],[[143.47,669.0],[143.48,1066.0],[143.49,447.0],[143.5,412.0],[143.51,728.0]]]
["binance-futures","SOLUSDT",1742947265138,[[143.46,155.0],[143.45,207.0],[143.44,1042.0],[143.43,1466.0],[143.42,1690.0]],[[143.47,650.0],[143.48,1066.0],[143.49,323.0],[143.5,371.0],[143.51,728.0]]]
["binance-futures","SOLUSDT",1742947265190,[[143.46,233.0],[143.45,415.0],[143.44,1109.0],[143.43,1465.0],[143.42,1692.0]],[[143.47,385.0],[143.48,970.0],[143.49,318.0],[143.5,478.0],[143.51,730.0]]]
["binance-futures","SOLUSDT",1742947265243,[[143.46,236.0],[143.45,415.0],[143.44,1083.0],[143.43,1465.0],[143.42,1830.0]],[[143.47,324.0],[143.48,920.0],[143.49,338.0],[143.5,478.0],[143.51,730.0]]]
["binance-futures","SOLUSDT",1742947265284,[[143.46,235.0],[143.45,415.0],[143.44,1083.0],[143.43,1465.0],[143.42,1761.0]],[[143.47,283.0],[143.48,909.0],[143.49,336.0],[143.5,479.0],[143.51,730.0]]]
["binance-futures","SOLUSDT",1742947265344,[[143.46,203.0],[143.45,415.0],[143.44,1083.0],[143.43,1465.0],[143.42,1760.0]],[[143.47,283.0],[143.48,909.0],[143.49,366.0],[143.5,479.0],[143.51,688.0]]]
["binance-futures","SOLUSDT",1742947265392,[[143.46,203.0],[143.45,415.0],[143.44,1083.0],[143.43,1465.0],[143.42,1760.0]],[[143.47,283.0],[143.48,909.0],[143.49,366.0],[143.5,479.0],[143.51,688.0]]]
["binance-futures","SOLUSDT",1742947265450,[[143.46,211.0],[143.45,417.0],[143.44,1084.0],[143.43,1465.0],[143.42,1766.0]],[[143.47,285.0],[143.48,909.0],[143.49,366.0],[143.5,479.0],[143.51,688.0]]]
["binance-futures","SOLUSDT",1742947265503,[[143.46,203.0],[143.45,417.0],[143.44,1084.0],[143.43,1465.0],[143.42,1766.0]],[[143.47,287.0],[143.48,909.0],[143.49,355.0],[143.5,479.0],[143.51,688.0]]]
["binance-futures","SOLUSDT",1742947265554,[[143.46,203.0],[143.45,417.0],[143.44,1048.0],[143.43,1466.0],[143.42,1766.0]],[[143.47,287.0],[143.48,909.0],[143.49,355.0],[143.5,479.0],[143.51,688.0]]]
["binance-futures","SOLUSDT",1742947265604,[[143.46,216.0],[143.45,417.0],[143.44,1050.0],[143.43,1470.0],[143.42,1768.0]],[[143.47,286.0],[143.48,909.0],[143.49,355.0],[143.5,481.0],[143.51,688.0]]]
["binance-futures","SOLUSDT",1742947265665,[[143.46,216.0],[143.45,417.0],[143.44,1050.0],[143.43,1470.0],[143.42,1768.0]],[[143.47,286.0],[143.48,909.0],[143.49,355.0],[143.5,481.0],[143.51,688.0]]]
["binance-futures","SOLUSDT",1742947265725,[[143.46,208.0],[143.45,459.0],[143.44,1241.0],[143.43,1279.0],[143.42,1737.0]],[[143.47,286.0],[143.48,909.0],[143.49,355.0],[143.5,481.0],[143.51,686.0]]]
["binance-futures","SOLUSDT",1742947265778,[[143.46,410.0],[143.45,459.0],[143.44,1079.0],[143.43,1279.0],[143.42,1665.0]],[[143.47,76.0],[143.48,861.0],[143.49,325.0],[143.5,350.0],[143.51,686.0]]]
["binance-futures","SOLUSDT",1742947265824,[[143.46,410.0],[143.45,459.0],[143.44,1076.0],[143.43,1279.0],[143.42,1665.0]],[[143.47,76.0],[143.48,861.0],[143.49,311.0],[143.5,350.0],[143.51,685.0]]]
["binance-futures","SOLUSDT",1742947265883,[[143.46,411.0],[143.45,459.0],[143.44,1108.0],[143.43,1279.0],[143.42,1632.0]],[[143.47,76.0],[143.48,861.0],[143.49,310.0],[143.5,350.0],[143.51,685.0]]]
["binance-futures","SOLUSDT",1742947265938,[[143.46,412.0],[143.45,459.0],[143.44,1108.0],[143.43,1279.0],[143.42,1632.0]],[[143.47,76.0],[143.48,861.0],[143.49,310.0],[143.5,350.0],[143.51,685.0]]]
["binance-futures","SOLUSDT",1742947265988,[[143.46,412.0],[143.45,459.0],[143.44,1108.0],[143.43,1279.0],[143.42,1632.0]],[[143.47,76.0],[143.48,861.0],[143.49,309.0],[143.5,350.0],[143.51,685.0]]]
["binance-futures","SOLUSDT",1742947266045,[[143.46,411.0],[143.45,464.0],[143.44,1109.0],[143.43,1348.0],[143.42,1563.0]],[[143.47,74.0],[143.48,861.0],[143.49,304.0],[143.5,350.0],[143.51,685.0]]]
["binance-futures","SOLUSDT",1742947266095,[[143.46,412.0],[143.45,464.0],[143.44,1109.0],[143.43,1348.0],[143.42,1563.0]],[[143.47,74.0],[143.48,861.0],[143.49,304.0],[143.5,454.0],[143.51,685.0]]]
["binance-futures","SOLUSDT",1742947266128,[[143.46,412.0],[143.45,464.0],[143.44,1099.0],[143.43,1351.0],[143.42,1563.0]],[[143.47,74.0],[143.48,861.0],[143.49,304.0],[143.5,454.0],[143.51,685.0]]]
["binance-futures","SOLUSDT",1742947266198,[[143.46,414.0],[143.45,464.0],[143.44,1099.0],[143.43,1351.0],[143.42,1563.0]],[[143.47,74.0],[143.48,861.0],[143.49,286.0],[143.5,454.0],[143.51,685.0]]]
["binance-futures","SOLUSDT",1742947266246,[[143.46,414.0],[143.45,464.0],[143.44,1099.0],[143.43,1351.0],[143.42,1563.0]],[[143.47,74.0],[143.48,861.0],[143.49,286.0],[143.5,453.0],[143.51,686.0]]]
["binance-futures","SOLUSDT",1742947266300,[[143.46,414.0],[143.45,464.0],[143.44,1127.0],[143.43,1351.0],[143.42,1528.0]],[[143.47,70.0],[143.48,861.0],[143.49,286.0],[143.5,453.0],[143.51,686.0]]]
["binance-futures","SOLUSDT",1742947266368,[[143.46,450.0],[143.45,464.0],[143.44,1170.0],[143.43,1311.0],[143.42,1504.0]],[[143.47,82.0],[143.48,853.0],[143.49,285.0],[143.5,453.0],[143.51,686.0]]]
["binance-futures","SOLUSDT",1742947266407,[[143.46,450.0],[143.45,464.0],[143.44,1172.0],[143.43,1311.0],[143.42,1504.0]],[[143.47,87.0],[143.48,853.0],[143.49,285.0],[143.5,453.0],[143.51,686.0]]]
["binance-futures","SOLUSDT",1742947266473,[[143.46,462.0],[143.45,464.0],[143.44,1172.0],[143.43,1311.0],[143.42,1504.0]],[[143.47,87.0],[143.48,853.0],[143.49,285.0],[143.5,453.0],[143.51,686.0]]]
["binance-futures","SOLUSDT",1742947266526,[[143.46,461.0],[143.45,464.0],[143.44,1172.0],[143.43,1311.0],[143.42,1504.0]],[[143.47,87.0],[143.48,853.0],[143.49,285.0],[143.5,453.0],[143.51,686.0]]]
["binance-futures","SOLUSDT",1742947266587,[[143.46,461.0],[143.45,464.0],[143.44,1178.0],[143.43,1311.0],[143.42,1504.0]],[[143.47,87.0],[143.48,853.0],[143.49,273.0],[143.5,453.0],[143.51,686.0]]]
["binance-futures","SOLUSDT",1742947266643,[[143.46,461.0],[143.45,464.0],[143.44,1178.0],[143.43,1311.0],[143.42,1504.0]],[[143.47,88.0],[143.48,807.0],[143.49,268.0],[143.5,349.0],[143.51,686.0]]]
["binance-futures","SOLUSDT",1742947266745,[[143.46,425.0],[143.45,467.0],[143.44,1212.0],[143.43,1349.0],[143.42,1524.0]],[[143.47,88.0],[143.48,807.0],[143.49,262.0],[143.5,349.0],[143.51,686.0]]]
["binance-futures","SOLUSDT",1742947266803,[[143.47,797.0],[143.46,442.0],[143.45,485.0],[143.44,1423.0],[143.43,1317.0]],[[143.48,707.0],[143.49,238.0],[143.5,345.0],[143.51,594.0],[143.52,719.0]]]
["binance-futures","SOLUSDT",1742947266854,[[143.47,658.0],[143.46,398.0],[143.45,676.0],[143.44,1248.0],[143.43,1321.0]],[[143.48,719.0],[143.49,243.0],[143.5,375.0],[143.51,626.0],[143.52,723.0]]]
["binance-futures","SOLUSDT",1742947266902,[[143.47,658.0],[143.46,424.0],[143.45,676.0],[143.44,1212.0],[143.43,1321.0]],[[143.48,722.0],[143.49,243.0],[143.5,371.0],[143.51,600.0],[143.52,719.0]]]
["binance-futures","SOLUSDT",1742947266948,[[143.47,596.0],[143.46,384.0],[143.45,676.0],[143.44,1212.0],[143.43,1288.0]],[[143.48,749.0],[143.49,270.0],[143.5,404.0],[143.51,600.0],[143.52,719.0]]]
["binance-futures","SOLUSDT",1742947267009,[[143.47,595.0],[143.46,388.0],[143.45,676.0],[143.44,1212.0],[143.43,1288.0]],[[143.48,735.0],[143.49,270.0],[143.5,404.0],[143.51,632.0],[143.52,789.0]]]
["binance-futures","SOLUSDT",1742947267055,[[143.47,595.0],[143.46,388.0],[143.45,676.0],[143.44,1212.0],[143.43,1290.0]],[[143.48,736.0],[143.49,270.0],[143.5,404.0],[143.51,662.0],[143.52,787.0]]]
["binance-futures","SOLUSDT",1742947267116,[[143.47,595.0],[143.46,388.0],[143.45,708.0],[143.44,1218.0],[143.43,1290.0]],[[143.48,733.0],[143.49,270.0],[143.5,404.0],[143.51,664.0],[143.52,787.0]]]
["binance-futures","SOLUSDT",1742947267167,[[143.47,595.0],[143.46,424.0],[143.45,708.0],[143.44,1222.0],[143.43,1252.0]],[[143.48,733.0],[143.49,243.0],[143.5,337.0],[143.51,668.0],[143.52,787.0]]]
["binance-futures","SOLUSDT",1742947267218,[[143.47,595.0],[143.46,424.0],[143.45,708.0],[143.44,1222.0],[143.43,1252.0]],[[143.48,733.0],[143.49,233.0],[143.5,337.0],[143.51,666.0],[143.52,787.0]]]
["binance-futures","SOLUSDT",1742947267273,[[143.47,596.0],[143.46,423.0],[143.45,708.0],[143.44,1222.0],[143.43,1252.0]],[[143.48,731.0],[143.49,233.0],[143.5,337.0],[143.51,666.0],[143.52,787.0]]]
["binance-futures","SOLUSDT",1742947267345,[[143.47,597.0],[143.46,423.0],[143.45,710.0],[143.44,1222.0],[143.43,1252.0]],[[143.48,731.0],[143.49,233.0],[143.5,337.0],[143.51,668.0],[143.52,787.0]]]
["binance-futures","SOLUSDT",1742947267406,[[143.47,597.0],[143.46,423.0],[143.45,710.0],[143.44,1222.0],[143.43,1252.0]],[[143.48,729.0],[143.49,233.0],[143.5,337.0],[143.51,668.0],[143.52,787.0]]]
["binance-futures","SOLUSDT",1742947267461,[[143.47,597.0],[143.46,423.0],[143.45,712.0],[143.44,1222.0],[143.43,1250.0]],[[143.48,729.0],[143.49,233.0],[143.5,365.0],[143.51,666.0],[143.52,787.0]]]
["binance-futures","SOLUSDT",1742947267514,[[143.47,605.0],[143.46,423.0],[143.45,708.0],[143.44,1220.0],[143.43,1250.0]],[[143.48,723.0],[143.49,233.0],[143.5,365.0],[143.51,666.0],[143.52,787.0]]]
["binance-futures","SOLUSDT",1742947267565,[[143.47,605.0],[143.46,423.0],[143.45,709.0],[143.44,1220.0],[143.43,1284.0]],[[143.48,723.0],[143.49,233.0],[143.5,337.0],[143.51,632.0],[143.52,787.0]]]
["binance-futures","SOLUSDT",1742947267635,[[143.47,605.0],[143.46,423.0],[143.45,707.0],[143.44,1222.0],[143.43,1284.0]],[[143.48,723.0],[143.49,233.0],[143.5,337.0],[143.51,666.0],[143.52,787.0]]]
["binance-futures","SOLUSDT",1742947267692,[[143.47,609.0],[143.46,423.0],[143.45,730.0],[143.44,1222.0],[143.43,1284.0]],[[143.48,657.0],[143.49,233.0],[143.5,337.0],[143.51,558.0],[143.52,719.0]]]
["binance-futures","SOLUSDT",1742947267736,[[143.47,610.0],[143.46,423.0],[143.45,730.0],[143.44,1222.0],[143.43,1284.0]],[[143.48,657.0],[143.49,233.0],[143.5,337.0],[143.51,558.0],[143.52,719.0]]]
["binance-futures","SOLUSDT",1742947267790,[[143.47,610.0],[143.46,423.0],[143.45,703.0],[143.44,1222.0],[143.43,1353.0]],[[143.48,657.0],[143.49,233.0],[143.5,337.0],[143.51,558.0],[143.52,719.0]]]
["binance-futures","SOLUSDT",1742947267855,[[143.47,624.0],[143.46,614.0],[143.45,512.0],[143.44,1225.0],[143.43,1353.0]],[[143.48,672.0],[143.49,233.0],[143.5,337.0],[143.51,558.0],[143.52,719.0]]]
["binance-futures","SOLUSDT",1742947267907,[[143.47,624.0],[143.46,423.0],[143.45,703.0],[143.44,1222.0],[143.43,1353.0]],[[143.48,694.0],[143.49,233.0],[143.5,337.0],[143.51,592.0],[143.52,719.0]]]
["binance-futures","SOLUSDT",1742947267958,[[143.47,647.0],[143.46,423.0],[143.45,703.0],[143.44,1222.0],[143.43,1353.0]],[[143.48,692.0],[143.49,233.0],[143.5,337.0],[143.51,592.0],[143.52,719.0]]]
["binance-futures","SOLUSDT",1742947268012,[[143.47,647.0],[143.46,423.0],[143.45,703.0],[143.44,1222.0],[143.43,1353.0]],[[143.48,692.0],[143.49,233.0],[143.5,337.0],[143.51,592.0],[143.52,721.0]]]
["binance-futures","SOLUSDT",1742947268059,[[143.47,647.0],[143.46,452.0],[143.45,671.0],[143.44,1225.0],[143.43,1353.0]],[[143.48,692.0],[143.49,233.0],[143.5,337.0],[143.51,592.0],[143.52,721.0]]]
["binance-futures","SOLUSDT",1742947268089,[[143.47,647.0],[143.46,423.0],[143.45,671.0],[143.44,1222.0],[143.43,1353.0]],[[143.48,692.0],[143.49,233.0],[143.5,338.0],[143.51,591.0],[143.52,723.0]]]
["binance-futures","SOLUSDT",1742947268137,[[143.47,647.0],[143.46,452.0],[143.45,671.0],[143.44,1222.0],[143.43,1353.0]],[[143.48,692.0],[143.49,233.0],[143.5,338.0],[143.51,591.0],[143.52,723.0]]]
["binance-futures","SOLUSDT",1742947268218,[[143.47,644.0],[143.46,427.0],[143.45,671.0],[143.44,1222.0],[143.43,1284.0]],[[143.48,695.0],[143.49,233.0],[143.5,339.0],[143.51,591.0],[143.52,722.0]]]
["binance-futures","SOLUSDT",1742947268273,[[143.47,644.0],[143.46,427.0],[143.45,671.0],[143.44,1225.0],[143.43,1284.0]],[[143.48,695.0],[143.49,233.0],[143.5,339.0],[143.51,591.0],[143.52,722.0]]]
["binance-futures","SOLUSDT",1742947268327,[[143.47,647.0],[143.46,427.0],[143.45,671.0],[143.44,1220.0],[143.43,1284.0]],[[143.48,701.0],[143.49,233.0],[143.5,338.0],[143.51,592.0],[143.52,722.0]]]
["binance-futures","SOLUSDT",1742947268379,[[143.47,647.0],[143.46,427.0],[143.45,671.0],[143.44,1236.0],[143.43,1284.0]],[[143.48,701.0],[143.49,233.0],[143.5,338.0],[143.51,592.0],[143.52,722.0]]]
["binance-futures","SOLUSDT",1742947268443,[[143.47,578.0],[143.46,427.0],[143.45,671.0],[143.44,1220.0],[143.43,1284.0]],[[143.48,705.0],[143.49,287.0],[143.5,338.0],[143.51,664.0],[143.52,722.0]]]
["binance-futures","SOLUSDT",1742947268498,[[143.47,578.0],[143.46,423.0],[143.45,675.0],[143.44,1220.0],[143.43,1284.0]],[[143.48,705.0],[143.49,287.0],[143.5,338.0],[143.51,664.0],[143.52,722.0]]]
["binance-futures","SOLUSDT",1742947268556,[[143.47,318.0],[143.46,397.0],[143.45,674.0],[143.44,1160.0],[143.43,1283.0]],[[143.48,705.0],[143.49,287.0],[143.5,339.0],[143.51,663.0],[143.52,722.0]]]
["binance-futures","SOLUSDT",1742947268628,[[143.47,268.0],[143.46,397.0],[143.45,674.0],[143.44,1160.0],[143.43,1283.0]],[[143.48,705.0],[143.49,287.0],[143.5,341.0],[143.51,663.0],[143.52,722.0]]]
["binance-futures","SOLUSDT",1742947268679,[[143.47,269.0],[143.46,397.0],[143.45,674.0],[143.44,1163.0],[143.43,1283.0]],[[143.48,705.0],[143.49,233.0],[143.5,341.0],[143.51,663.0],[143.52,722.0]]]
["binance-futures","SOLUSDT",1742947268726,[[143.47,257.0],[143.46,397.0],[143.45,674.0],[143.44,1160.0],[143.43,1285.0]],[[143.48,707.0],[143.49,260.0],[143.5,341.0],[143.51,663.0],[143.52,722.0]]]
["binance-futures","SOLUSDT",1742947268787,[[143.47,257.0],[143.46,397.0],[143.45,674.0],[143.44,1160.0],[143.43,1285.0]],[[143.48,709.0],[143.49,260.0],[143.5,341.0],[143.51,663.0],[143.52,722.0]]]
["binance-futures","SOLUSDT",1742947268844,[[143.47,92.0],[143.46,397.0],[143.45,473.0],[143.44,1352.0],[143.43,1350.0]],[[143.48,571.0],[143.49,287.0],[143.5,345.0],[143.51,659.0],[143.52,722.0]]]
["binance-futures","SOLUSDT",1742947268887,[[143.47,90.0],[143.46,371.0],[143.45,473.0],[143.44,1352.0],[143.43,1350.0]],[[143.48,591.0],[143.49,287.0],[143.5,345.0],[143.51,659.0],[143.52,722.0]]]
["binance-futures","SOLUSDT",1742947268954,[[143.47,41.0],[143.46,266.0],[143.45,365.0],[143.44,1356.0],[143.43,1350.0]],[[143.48,756.0],[143.49,287.0],[143.5,345.0],[143.51,662.0],[143.52,719.0]]]
["binance-futures","SOLUSDT",1742947269000,[[143.47,41.0],[143.46,251.0],[143.45,365.0],[143.44,1356.0],[143.43,1350.0]],[[143.48,729.0],[143.49,228.0],[143.5,347.0],[143.51,662.0],[143.52,719.0]]]
["binance-futures","SOLUSDT",1742947269058,[[143.46,176.0],[143.45,358.0],[143.44,1064.0],[143.43,1499.0]],[[143.47,799.0],[143.48,954.0],[143.49,203.0],[143.5,474.0],[143.51,662.0]]]
["binance-futures","SOLUSDT",1742947269110,[[143.46,151.0],[143.45,358.0],[143.44,1064.0],[143.43,1499.0],[143.42,1612.0]],[[143.47,630.0],[143.48,815.0],[143.49,205.0],[143.5,473.0],[143.51,737.0]]]
["binance-futures","SOLUSDT",1742947269136,[[143.46,151.0],[143.45,358.0],[143.44,1064.0],[143.43,1499.0],[143.42,1612.0]],[[143.47,633.0],[143.48,867.0],[143.49,206.0],[143.5,473.0],[143.51,737.0]]]
["binance-futures","SOLUSDT",1742947269190,[[143.46,152.0],[143.45,358.0],[143.44,1008.0],[143.43,1499.0],[143.42,1668.0]],[[143.47,634.0],[143.48,762.0],[143.49,206.0],[143.5,473.0],[143.51,737.0]]]
["binance-futures","SOLUSDT",1742947269269,[[143.46,187.0],[143.45,358.0],[143.44,1008.0],[143.43,1499.0],[143.42,1738.0]],[[143.47,637.0],[143.48,711.0],[143.49,179.0],[143.5,471.0],[143.51,737.0]]]
["binance-futures","SOLUSDT",1742947269306,[[143.46,187.0],[143.45,358.0],[143.44,1008.0],[143.43,1499.0],[143.42,1738.0]],[[143.47,640.0],[143.48,738.0],[143.49,179.0],[143.5,471.0],[143.51,737.0]]]
["binance-futures","SOLUSDT",1742947269374,[[143.46,172.0],[143.45,361.0],[143.44,1008.0],[143.43,1499.0],[143.42,1739.0]],[[143.47,484.0],[143.48,290.0],[143.49,179.0],[143.5,471.0],[143.51,737.0]]]
["binance-futures","SOLUSDT",1742947269443,[[143.46,172.0],[143.45,464.0],[143.44,1012.0],[143.43,1499.0],[143.42,1739.0]],[[143.47,482.0],[143.48,266.0],[143.49,179.0],[143.5,471.0],[143.51,737.0]]]
["binance-futures","SOLUSDT",1742947269491,[[143.46,172.0],[143.45,464.0],[143.44,1068.0],[143.43,1499.0],[143.42,1683.0]],[[143.47,482.0],[143.48,266.0],[143.49,179.0],[143.5,471.0],[143.51,737.0]]]
["binance-futures","SOLUSDT",1742947269556,[[143.46,170.0],[143.45,464.0],[143.44,1068.0],[143.43,1499.0],[143.42,1683.0]],[[143.47,502.0],[143.48,293.0],[143.49,179.0],[143.5,471.0],[143.51,737.0]]]
["binance-futures","SOLUSDT",1742947269611,[[143.46,189.0],[143.45,358.0],[143.44,1068.0],[143.43,1499.0],[143.42,1654.0]],[[143.47,771.0],[143.48,320.0],[143.49,243.0],[143.5,660.0],[143.51,665.0]]]
["binance-futures","SOLUSDT",1742947269662,[[143.45,263.0],[143.44,1065.0],[143.43,1499.0],[143.42,1586.0]],[[143.46,154.0],[143.47,786.0],[143.48,453.0],[143.49,464.0],[143.5,660.0]]]
["binance-futures","SOLUSDT",1742947269713,[[143.44,231.0],[143.43,567.0],[143.42,987.0],[143.41,495.0],[143.4,1144.0]],[[143.45,437.0],[143.46,283.0],[143.47,535.0],[143.48,466.0],[143.49,518.0]]]
["binance-futures","SOLUSDT",1742947269764,[[143.44,212.0],[143.43,363.0],[143.42,614.0],[143.41,439.0],[143.4,1368.0]],[[143.45,383.0],[143.46,346.0],[143.47,586.0],[143.48,470.0],[143.49,538.0]]]
["binance-futures","SOLUSDT",1742947269819,[[143.44,212.0],[143.43,240.0],[143.42,513.0],[143.41,509.0],[143.4,1440.0]],[[143.45,383.0],[143.46,373.0],[143.47,587.0],[143.48,470.0],[143.49,601.0]]]
["binance-futures","SOLUSDT",1742947269869,[[143.44,193.0],[143.43,270.0],[143.42,513.0],[143.41,861.0],[143.4,1518.0]],[[143.45,386.0],[143.46,373.0],[143.47,617.0],[143.48,466.0],[143.49,601.0]]]
["binance-futures","SOLUSDT",1742947269920,[[143.44,74.0],[143.43,211.0],[143.42,365.0],[143.41,1052.0],[143.4,1547.0]],[[143.45,389.0],[143.46,371.0],[143.47,652.0],[143.48,466.0],[143.49,537.0]]]
["binance-futures","SOLUSDT",1742947269970,[[143.44,74.0],[143.43,198.0],[143.42,362.0],[143.41,1043.0],[143.4,1545.0]],[[143.45,404.0],[143.46,371.0],[143.47,601.0],[143.48,466.0],[143.49,537.0]]]
["binance-futures","SOLUSDT",1742947270021,[[143.44,74.0],[143.43,192.0],[143.42,364.0],[143.41,1221.0],[143.4,1498.0]],[[143.45,390.0],[143.46,372.0],[143.47,642.0],[143.48,466.0],[143.49,537.0]]]
["binance-futures","SOLUSDT",1742947270076,[[143.44,74.0],[143.43,192.0],[143.42,389.0],[143.41,1223.0],[143.4,1500.0]],[[143.45,390.0],[143.46,372.0],[143.47,668.0],[143.48,468.0],[143.49,537.0]]]
["binance-futures","SOLUSDT",1742947270127,[[143.44,99.0],[143.43,230.0],[143.42,386.0],[143.41,1219.0],[143.4,1516.0]],[[143.45,404.0],[143.46,375.0],[143.47,665.0],[143.48,468.0],[143.49,537.0]]]
["binance-futures","SOLUSDT",1742947270169,[[143.44,99.0],[143.43,230.0],[143.42,386.0],[143.41,1223.0],[143.4,1540.0]],[[143.45,537.0],[143.46,375.0],[143.47,665.0],[143.48,473.0],[143.49,539.0]]]
["binance-futures","SOLUSDT",1742947270231,[[143.44,99.0],[143.43,230.0],[143.42,386.0],[143.41,1223.0],[143.4,1540.0]],[[143.45,537.0],[143.46,375.0],[143.47,667.0],[143.48,473.0],[143.49,539.0]]]
["binance-futures","SOLUSDT",1742947270306,[[143.44,99.0],[143.43,259.0],[143.42,402.0],[143.41,1223.0],[143.4,1538.0]],[[143.45,537.0],[143.46,371.0],[143.47,671.0],[143.48,473.0],[143.49,539.0]]]
["binance-futures","SOLUSDT",1742947270336,[[143.44,100.0],[143.43,259.0],[143.42,402.0],[143.41,1223.0],[143.4,1538.0]],[[143.45,537.0],[143.46,371.0],[143.47,671.0],[143.48,473.0],[143.49,539.0]]]
["binance-futures","SOLUSDT",1742947270416,[[143.44,59.0],[143.43,232.0],[143.42,402.0],[143.41,1227.0],[143.4,1526.0]],[[143.45,537.0],[143.46,371.0],[143.47,669.0],[143.48,475.0],[143.49,541.0]]]
["binance-futures","SOLUSDT",1742947270469,[[143.44,59.0],[143.43,232.0],[143.42,402.0],[143.41,1227.0],[143.4,1526.0]],[[143.45,653.0],[143.46,371.0],[143.47,669.0],[143.48,475.0],[143.49,539.0]]]
["binance-futures","SOLUSDT",1742947270532,[[143.44,59.0],[143.43,226.0],[143.42,405.0],[143.41,1227.0],[143.4,1526.0]],[[143.45,653.0],[143.46,373.0],[143.47,669.0],[143.48,475.0],[143.49,539.0]]]
["binance-futures","SOLUSDT",1742947270581,[[143.44,59.0],[143.43,226.0],[143.42,402.0],[143.41,1227.0],[143.4,1524.0]],[[143.45,679.0],[143.46,373.0],[143.47,669.0],[143.48,475.0],[143.49,539.0]]]
["binance-futures","SOLUSDT",1742947270640,[[143.44,59.0],[143.43,179.0],[143.42,385.0],[143.41,1230.0],[143.4,1525.0]],[[143.45,732.0],[143.46,375.0],[143.47,667.0],[143.48,475.0],[143.49,539.0]]]
["binance-futures","SOLUSDT",1742947270692,[[143.43,141.0],[143.42,224.0],[143.41,1028.0],[143.4,1728.0]],[[143.44,786.0],[143.45,809.0],[143.46,416.0],[143.47,608.0],[143.48,549.0]]]
["binance-futures","SOLUSDT",1742947270740,[[143.43,68.0],[143.42,214.0],[143.41,957.0],[143.4,1252.0],[143.39,1611.0]],[[143.44,622.0],[143.45,812.0],[143.46,419.0],[143.47,612.0],[143.48,547.0]]]
["binance-futures","SOLUSDT",1742947270798,[[143.43,73.0],[143.42,213.0],[143.41,461.0],[143.4,1225.0],[143.39,1611.0]],[[143.44,623.0],[143.45,860.0],[143.46,419.0],[143.47,626.0],[143.48,818.0]]]
["binance-futures","SOLUSDT",1742947270850,[[143.43,74.0],[143.42,113.0],[143.41,429.0],[143.4,1225.0],[143.39,1611.0]],[[143.44,612.0],[143.45,865.0],[143.46,419.0],[143.47,785.0],[143.48,825.0]]]
["binance-futures","SOLUSDT",1742947270901,[[143.43,11.0],[143.42,25.0],[143.41,399.0],[143.4,1151.0],[143.39,1606.0]],[[143.44,643.0],[143.45,926.0],[143.46,447.0],[143.47,743.0],[143.48,844.0]]]
["binance-futures","SOLUSDT",1742947270953,[[143.43,11.0],[143.42,26.0],[143.41,399.0],[143.4,1135.0],[143.39,1606.0]],[[143.44,643.0],[143.45,957.0],[143.46,447.0],[143.47,743.0],[143.48,844.0]]]
["binance-futures","SOLUSDT",1742947271004,[[143.42,179.0],[143.41,429.0],[143.4,929.0],[143.39,1402.0]],[[143.43,730.0],[143.44,401.0],[143.45,648.0],[143.46,397.0],[143.47,815.0]]]
["binance-futures","SOLUSDT",1742947271054,[[143.42,157.0],[143.41,367.0],[143.4,704.0],[143.39,1438.0],[143.38,1332.0]],[[143.43,730.0],[143.44,344.0],[143.45,601.0],[143.46,399.0],[143.47,856.0]]]
["binance-futures","SOLUSDT",1742947271109,[[143.42,181.0],[143.41,318.0],[143.4,715.0],[143.39,1438.0],[143.38,1409.0]],[[143.43,590.0],[143.44,225.0],[143.45,599.0],[143.46,391.0],[143.47,857.0]]]
["binance-futures","SOLUSDT",1742947271159,[[143.42,181.0],[143.41,346.0],[143.4,756.0],[143.39,1487.0],[143.38,1383.0]],[[143.43,590.0],[143.44,228.0],[143.45,538.0],[143.46,391.0],[143.47,857.0]]]
["binance-futures","SOLUSDT",1742947271210,[[143.42,186.0],[143.41,318.0],[143.4,756.0],[143.39,1520.0],[143.38,1385.0]],[[143.43,531.0],[143.44,226.0],[143.45,465.0],[143.46,415.0],[143.47,857.0]]]
["binance-futures","SOLUSDT",1742947271265,[[143.42,183.0],[143.41,346.0],[143.4,756.0],[143.39,1553.0],[143.38,1385.0]],[[143.43,531.0],[143.44,226.0],[143.45,465.0],[143.46,448.0],[143.47,857.0]]]
["binance-futures","SOLUSDT",1742947271320,[[143.42,232.0],[143.41,450.0],[143.4,915.0],[143.39,1552.0],[143.38,1228.0]],[[143.43,521.0],[143.44,226.0],[143.45,464.0],[143.46,413.0],[143.47,927.0]]]
["binance-futures","SOLUSDT",1742947271372,[[143.42,232.0],[143.41,482.0],[143.4,945.0],[143.39,1552.0],[143.38,1229.0]],[[143.43,168.0],[143.44,184.0],[143.45,427.0],[143.46,384.0],[143.47,858.0]]]
["binance-futures","SOLUSDT",1742947271424,[[143.42,471.0],[143.41,510.0],[143.4,828.0],[143.39,1492.0],[143.38,1328.0]],[[143.43,29.0],[143.44,136.0],[143.45,425.0],[143.46,379.0],[143.47,851.0]]]
["binance-futures","SOLUSDT",1742947271474,[[143.43,821.0],[143.42,688.0],[143.41,529.0],[143.4,805.0],[143.39,1500.0]],[[143.44,90.0],[143.45,403.0],[143.46,367.0],[143.47,839.0],[143.48,1183.0]]]
["binance-futures","SOLUSDT",1742947271523,[[143.43,929.0],[143.42,497.0],[143.41,536.0],[143.4,805.0],[143.39,1571.0]],[[143.44,93.0],[143.45,403.0],[143.46,367.0],[143.47,839.0],[143.48,1183.0]]]
["binance-futures","SOLUSDT",1742947271578,[[143.43,957.0],[143.42,497.0],[143.41,544.0],[143.4,812.0],[143.39,1569.0]],[[143.44,101.0],[143.45,403.0],[143.46,367.0],[143.47,813.0],[143.48,1206.0]]]
["binance-futures","SOLUSDT",1742947271628,[[143.43,819.0],[143.42,483.0],[143.41,489.0],[143.4,744.0],[143.39,1506.0]],[[143.44,228.0],[143.45,415.0],[143.46,379.0],[143.47,944.0],[143.48,1271.0]]]
["binance-futures","SOLUSDT",1742947271672,[[143.43,805.0],[143.42,485.0],[143.41,489.0],[143.4,741.0],[143.39,1506.0]],[[143.44,228.0],[143.45,442.0],[143.46,421.0],[143.47,944.0],[143.48,1271.0]]]
["binance-futures","SOLUSDT",1742947271729,[[143.43,569.0],[143.42,438.0],[143.41,489.0],[143.4,763.0],[143.39,1506.0]],[[143.44,228.0],[143.45,442.0],[143.46,421.0],[143.47,944.0],[143.48,1271.0]]]
["binance-futures","SOLUSDT",1742947271789,[[143.43,535.0],[143.42,472.0],[143.41,489.0],[143.4,763.0],[143.39,1506.0]],[[143.44,164.0],[143.45,442.0],[143.46,421.0],[143.47,944.0],[143.48,1271.0]]]
["binance-futures","SOLUSDT",1742947271837,[[143.43,563.0],[143.42,472.0],[143.41,489.0],[143.4,754.0],[143.39,1506.0]],[[143.44,164.0],[143.45,446.0],[143.46,482.0],[143.47,940.0],[143.48,1206.0]]]
["binance-futures","SOLUSDT",1742947271898,[[143.43,563.0],[143.42,468.0],[143.41,489.0],[143.4,754.0],[143.39,1506.0]],[[143.44,185.0],[143.45,446.0],[143.46,482.0],[143.47,940.0],[143.48,1206.0]]]
["binance-futures","SOLUSDT",1742947271948,[[143.43,60.0],[143.42,252.0],[143.41,359.0],[143.4,974.0],[143.39,1506.0]],[[143.44,349.0],[143.45,473.0],[143.46,548.0],[143.47,940.0],[143.48,1207.0]]]
["binance-futures","SOLUSDT",1742947272009,[[143.43,60.0],[143.42,191.0],[143.41,391.0],[143.4,974.0],[143.39,1507.0]],[[143.44,348.0],[143.45,474.0],[143.46,550.0],[143.47,940.0],[143.48,1207.0]]]
["binance-futures","SOLUSDT",1742947272058,[[143.42,35.0],[143.41,349.0],[143.4,761.0],[143.39,1697.0]],[[143.43,772.0],[143.44,427.0],[143.45,502.0],[143.46,475.0],[143.47,882.0]]]
["binance-futures","SOLUSDT",1742947272112,[[143.42,34.0],[143.41,172.0],[143.4,716.0],[143.39,1597.0],[143.38,1318.0]],[[143.43,746.0],[143.44,427.0],[143.45,504.0],[143.46,523.0],[143.47,849.0]]]
["binance-futures","SOLUSDT",1742947272161,[[143.42,17.0],[143.41,128.0],[143.4,697.0],[143.39,1439.0],[143.38,1426.0]],[[143.43,836.0],[143.44,428.0],[143.45,504.0],[143.46,523.0],[143.47,883.0]]]
["binance-futures","SOLUSDT",1742947272216,[[143.42,17.0],[143.41,128.0],[143.4,689.0],[143.39,1439.0],[143.38,1463.0]],[[143.43,726.0],[143.44,457.0],[143.45,506.0],[143.46,523.0],[143.47,849.0]]]
["binance-futures","SOLUSDT",1742947272245,[[143.42,89.0],[143.41,128.0],[143.4,693.0],[143.39,1596.0],[143.38,1303.0]],[[143.43,744.0],[143.44,457.0],[143.45,506.0],[143.46,523.0],[143.47,849.0]]]
["binance-futures","SOLUSDT",1742947272320,[[143.42,181.0],[143.41,238.0],[143.4,724.0],[143.39,1596.0],[143.38,1303.0]],[[143.43,692.0],[143.44,234.0],[143.45,484.0],[143.46,523.0],[143.47,883.0]]]
["binance-futures","SOLUSDT",1742947272375,[[143.42,182.0],[143.41,238.0],[143.4,724.0],[143.39,1596.0],[143.38,1303.0]],[[143.43,694.0],[143.44,234.0],[143.45,457.0],[143.46,523.0],[143.47,883.0]]]
["binance-futures","SOLUSDT",1742947272427,[[143.42,182.0],[143.41,238.0],[143.4,724.0],[143.39,1596.0],[143.38,1296.0]],[[143.43,695.0],[143.44,234.0],[143.45,516.0],[143.46,523.0],[143.47,838.0]]]
["binance-futures","SOLUSDT",1742947272467,[[143.42,182.0],[143.41,238.0],[143.4,724.0],[143.39,1596.0],[143.38,1296.0]],[[143.43,695.0],[143.44,234.0],[143.45,488.0],[143.46,523.0],[143.47,838.0]]]
["binance-futures","SOLUSDT",1742947272537,[[143.42,182.0],[143.41,238.0],[143.4,724.0],[143.39,1596.0],[143.38,1296.0]],[[143.43,696.0],[143.44,234.0],[143.45,488.0],[143.46,523.0],[143.47,838.0]]]
["binance-futures","SOLUSDT",1742947272599,[[143.42,182.0],[143.41,238.0],[143.4,724.0],[143.39,1596.0],[143.38,1296.0]],[[143.43,611.0],[143.44,234.0],[143.45,516.0],[143.46,523.0],[143.47,838.0]]]
["binance-futures","SOLUSDT",1742947272633,[[143.42,182.0],[143.41,238.0],[143.4,724.0],[143.39,1596.0],[143.38,1296.0]],[[143.43,611.0],[143.44,234.0],[143.45,488.0],[143.46,525.0],[143.47,834.0]]]
["binance-futures","SOLUSDT",1742947272701,[[143.42,182.0],[143.41,276.0],[143.4,881.0],[143.39,1440.0],[143.38,1271.0]],[[143.43,407.0],[143.44,234.0],[143.45,457.0],[143.46,526.0],[143.47,834.0]]]
["binance-futures","SOLUSDT",1742947272752,[[143.42,182.0],[143.41,276.0],[143.4,881.0],[143.39,1440.0],[143.38,1271.0]],[[143.43,408.0],[143.44,234.0],[143.45,457.0],[143.46,526.0],[143.47,834.0]]]
["binance-futures","SOLUSDT",1742947272805,[[143.42,182.0],[143.41,276.0],[143.4,881.0],[143.39,1440.0],[143.38,1271.0]],[[143.43,396.0],[143.44,232.0],[143.45,512.0],[143.46,526.0],[143.47,834.0]]]
["binance-futures","SOLUSDT",1742947272845,[[143.42,182.0],[143.41,276.0],[143.4,915.0],[143.39,1440.0],[143.38,1237.0]],[[143.43,396.0],[143.44,232.0],[143.45,512.0],[143.46,526.0],[143.47,834.0]]]
["binance-futures","SOLUSDT",1742947272916,[[143.42,125.0],[143.41,172.0],[143.4,884.0],[143.39,1440.0],[143.38,1237.0]],[[143.43,396.0],[143.44,259.0],[143.45,479.0],[143.46,526.0],[143.47,834.0]]]
["binance-futures","SOLUSDT",1742947272967,[[143.42,90.0],[143.41,169.0],[143.4,693.0],[143.39,1631.0],[143.38,1235.0]],[[143.43,396.0],[143.44,259.0],[143.45,479.0],[143.46,526.0],[143.47,834.0]]]
["binance-futures","SOLUSDT",1742947273008,[[143.42,110.0],[143.41,131.0],[143.4,693.0],[143.39,1632.0],[143.38,1278.0]],[[143.43,396.0],[143.44,232.0],[143.45,479.0],[143.46,526.0],[143.47,834.0]]]
["binance-futures","SOLUSDT",1742947273076,[[143.41,102.0],[143.4,371.0],[143.39,809.0],[143.38,1171.0]],[[143.42,371.0],[143.43,291.0],[143.44,289.0],[143.45,445.0],[143.46,529.0]]]
["binance-futures","SOLUSDT",1742947273128,[[143.41,102.0],[143.4,305.0],[143.39,780.0],[143.38,1289.0],[143.36,1583.0]],[[143.42,371.0],[143.43,272.0],[143.44,295.0],[143.45,445.0],[143.46,535.0]]]
["binance-futures","SOLUSDT",1742947273179,[[143.41,103.0],[143.4,305.0],[143.39,708.0],[143.38,1260.0],[143.37,1696.0]],[[143.42,372.0],[143.43,299.0],[143.44,295.0],[143.45,445.0],[143.46,535.0]]]
["binance-futures","SOLUSDT",1742947273233,[[143.41,127.0],[143.4,271.0],[143.39,708.0],[143.38,1264.0],[143.37,1698.0]],[[143.42,347.0],[143.43,245.0],[143.44,241.0],[143.45,474.0],[143.46,535.0]]]
["binance-futures","SOLUSDT",1742947273278,[[143.41,147.0],[143.4,271.0],[143.39,743.0],[143.38,1264.0],[143.37,1727.0]],[[143.42,340.0],[143.43,245.0],[143.44,238.0],[143.45,474.0],[143.46,535.0]]]
["binance-futures","SOLUSDT",1742947273333,[[143.41,147.0],[143.4,274.0],[143.39,737.0],[143.38,1270.0],[143.37,1725.0]],[[143.42,228.0],[143.43,300.0],[143.44,238.0],[143.45,488.0],[143.46,535.0]]]
["binance-futures","SOLUSDT",1742947273385,[[143.41,147.0],[143.4,274.0],[143.39,737.0],[143.38,1226.0],[143.37,1725.0]],[[143.42,228.0],[143.43,300.0],[143.44,265.0],[143.45,488.0],[143.46,535.0]]]
["binance-futures","SOLUSDT",1742947273443,[[143.41,147.0],[143.4,271.0],[143.39,737.0],[143.38,1226.0],[143.37,1724.0]],[[143.42,285.0],[143.43,354.0],[143.44,339.0],[143.45,488.0],[143.46,539.0]]]
["binance-futures","SOLUSDT",1742947273490,[[143.41,147.0],[143.4,271.0],[143.39,737.0],[143.38,1226.0],[143.37,1684.0]],[[143.42,245.0],[143.43,354.0],[143.44,339.0],[143.45,488.0],[143.46,539.0]]]
["binance-futures","SOLUSDT",1742947273548,[[143.41,100.0],[143.4,193.0],[143.39,743.0],[143.38,1232.0],[143.37,1613.0]],[[143.42,250.0],[143.43,359.0],[143.44,339.0],[143.45,486.0],[143.46,539.0]]]
["binance-futures","SOLUSDT",1742947273601,[[143.41,66.0],[143.4,89.0],[143.39,739.0],[143.38,1071.0],[143.37,1667.0]],[[143.42,283.0],[143.43,354.0],[143.44,410.0],[143.45,492.0],[143.46,539.0]]]
["binance-futures","SOLUSDT",1742947273653,[[143.4,87.0],[143.39,544.0],[143.38,580.0],[143.37,1852.0]],[[143.41,2071.0],[143.42,475.0],[143.43,367.0],[143.44,390.0],[143.45,487.0]]]
["binance-futures","SOLUSDT",1742947273704,[[143.4,84.0],[143.39,196.0],[143.38,469.0],[143.37,1428.0],[143.36,1992.0]],[[143.41,944.0],[143.42,288.0],[143.43,311.0],[143.44,358.0],[143.45,497.0]]]
["binance-futures","SOLUSDT",1742947273755,[[143.4,134.0],[143.39,265.0],[143.38,400.0],[143.37,1209.0],[143.36,2124.0]],[[143.41,709.0],[143.42,253.0],[143.43,306.0],[143.44,358.0],[143.45,514.0]]]
["binance-futures","SOLUSDT",1742947273805,[[143.4,138.0],[143.39,265.0],[143.38,400.0],[143.37,1282.0],[143.36,2124.0]],[[143.41,561.0],[143.42,253.0],[143.43,298.0],[143.44,462.0],[143.45,515.0]]]
["binance-futures","SOLUSDT",1742947273856,[[143.4,155.0],[143.39,265.0],[143.38,400.0],[143.37,1210.0],[143.36,2124.0]],[[143.41,535.0],[143.42,253.0],[143.43,290.0],[143.44,456.0],[143.45,515.0]]]
["binance-futures","SOLUSDT",1742947273906,[[143.4,159.0],[143.39,265.0],[143.38,400.0],[143.37,1244.0],[143.36,2155.0]],[[143.41,535.0],[143.42,251.0],[143.43,320.0],[143.44,456.0],[143.45,515.0]]]
["binance-futures","SOLUSDT",1742947273959,[[143.4,159.0],[143.39,303.0],[143.38,400.0],[143.37,1244.0],[143.36,2112.0]],[[143.41,535.0],[143.42,277.0],[143.43,318.0],[143.44,456.0],[143.45,515.0]]]
["binance-futures","SOLUSDT",1742947274014,[[143.4,159.0],[143.39,303.0],[143.38,400.0],[143.37,1246.0],[143.36,2110.0]],[[143.41,536.0],[143.42,304.0],[143.43,320.0],[143.44,456.0],[143.45,515.0]]]
["binance-futures","SOLUSDT",1742947274077,[[143.4,160.0],[143.39,303.0],[143.38,400.0],[143.37,1249.0],[143.36,2110.0]],[[143.41,536.0],[143.42,304.0],[143.43,320.0],[143.44,456.0],[143.45,515.0]]]
["binance-futures","SOLUSDT",1742947274130,[[143.4,160.0],[143.39,303.0],[143.38,309.0],[143.37,1249.0],[143.36,2110.0]],[[143.41,538.0],[143.42,304.0],[143.43,320.0],[143.44,456.0],[143.45,515.0]]]
["binance-futures","SOLUSDT",1742947274181,[[143.4,160.0],[143.39,303.0],[143.38,309.0],[143.37,1259.0],[143.36,2110.0]],[[143.41,538.0],[143.42,304.0],[143.43,320.0],[143.44,456.0],[143.45,515.0]]]
["binance-futures","SOLUSDT",1742947274237,[[143.4,160.0],[143.39,303.0],[143.38,313.0],[143.37,1259.0],[143.36,2110.0]],[[143.41,538.0],[143.42,304.0],[143.43,320.0],[143.44,456.0],[143.45,515.0]]]
["binance-futures","SOLUSDT",1742947274288,[[143.4,160.0],[143.39,303.0],[143.38,313.0],[143.37,1259.0],[143.36,2110.0]],[[143.41,538.0],[143.42,278.0],[143.43,346.0],[143.44,456.0],[143.45,515.0]]]
["binance-futures","SOLUSDT",1742947274341,[[143.4,157.0],[143.39,303.0],[143.38,314.0],[143.37,1259.0],[143.36,2078.0]],[[143.41,538.0],[143.42,304.0],[143.43,345.0],[143.44,456.0],[143.45,515.0]]]
["binance-futures","SOLUSDT",1742947274393,[[143.4,157.0],[143.39,303.0],[143.38,314.0],[143.37,1259.0],[143.36,2078.0]],[[143.41,539.0],[143.42,304.0],[143.43,345.0],[143.44,456.0],[143.45,515.0]]]
["binance-futures","SOLUSDT",1742947274448,[[143.4,157.0],[143.39,303.0],[143.38,314.0],[143.37,1259.0],[143.36,2077.0]],[[143.41,540.0],[143.42,304.0],[143.43,345.0],[143.44,456.0],[143.45,515.0]]]
["binance-futures","SOLUSDT",1742947274503,[[143.4,93.0],[143.39,299.0],[143.38,316.0],[143.37,1259.0],[143.36,2079.0]],[[143.41,586.0],[143.42,304.0],[143.43,341.0],[143.44,459.0],[143.45,515.0]]]
["binance-futures","SOLUSDT",1742947274554,[[143.4,93.0],[143.39,263.0],[143.38,327.0],[143.37,1260.0],[143.36,2051.0]],[[143.41,586.0],[143.42,304.0],[143.43,342.0],[143.44,457.0],[143.45,516.0]]]
["binance-futures","SOLUSDT",1742947274607,[[143.39,17.0],[143.38,150.0],[143.37,1039.0],[143.36,1746.0]],[[143.41,586.0],[143.42,304.0],[143.43,342.0],[143.44,457.0],[143.45,516.0]]]
["binance-futures","SOLUSDT",1742947274658,[[143.39,11.0],[143.38,29.0],[143.37,143.0],[143.36,1541.0],[143.35,828.0]],[[143.4,1241.0],[143.41,332.0],[143.42,311.0],[143.43,278.0],[143.44,836.0]]]
["binance-futures","SOLUSDT",1742947274709,[[143.39,9.0],[143.38,29.0],[143.37,143.0],[143.36,1150.0],[143.35,1184.0]],[[143.4,1164.0],[143.41,205.0],[143.42,509.0],[143.43,370.0],[143.44,1220.0]]]
["binance-futures","SOLUSDT",1742947274760,[[143.39,9.0],[143.38,29.0],[143.37,293.0],[143.36,1176.0],[143.35,1209.0]],[[143.4,1276.0],[143.41,243.0],[143.42,511.0],[143.43,420.0],[143.44,1220.0]]]
["binance-futures","SOLUSDT",1742947274814,[[143.39,9.0],[143.38,64.0],[143.37,291.0],[143.36,1141.0],[143.35,1021.0]],[[143.4,1244.0],[143.41,243.0],[143.42,588.0],[143.43,420.0],[143.44,1220.0]]]
["binance-futures","SOLUSDT",1742947274868,[[143.39,32.0],[143.38,64.0],[143.37,327.0],[143.36,1141.0],[143.35,1021.0]],[[143.4,1141.0],[143.41,243.0],[143.42,581.0],[143.43,420.0],[143.44,1146.0]]]
["binance-futures","SOLUSDT",1742947274919,[[143.39,31.0],[143.38,102.0],[143.37,327.0],[143.36,1141.0],[143.35,1024.0]],[[143.4,1317.0],[143.41,211.0],[143.42,582.0],[143.43,429.0],[143.44,1146.0]]]
["binance-futures","SOLUSDT",1742947274968,[[143.39,32.0],[143.38,102.0],[143.37,327.0],[143.36,1141.0],[143.35,1024.0]],[[143.4,1317.0],[143.41,211.0],[143.42,582.0],[143.43,429.0],[143.44,1146.0]]]
["binance-futures","SOLUSDT",1742947275022,[[143.39,30.0],[143.38,102.0],[143.37,327.0],[143.36,1141.0],[143.35,1024.0]],[[143.4,1317.0],[143.41,211.0],[143.42,583.0],[143.43,429.0],[143.44,1147.0]]]
["binance-futures","SOLUSDT",1742947275075,[[143.39,8.0],[143.38,28.0],[143.37,326.0],[143.36,1153.0],[143.35,1022.0]],[[143.4,1405.0],[143.41,202.0],[143.42,557.0],[143.43,449.0],[143.44,1187.0]]]
["binance-futures","SOLUSDT",1742947275127,[[143.39,8.0],[143.38,28.0],[143.37,313.0],[143.36,1153.0],[143.35,1022.0]],[[143.4,1405.0],[143.41,279.0],[143.42,589.0],[143.43,449.0],[143.44,1187.0]]]
["binance-futures","SOLUSDT",1742947275174,[[143.39,43.0],[143.38,126.0],[143.37,319.0],[143.36,1161.0],[143.35,1047.0]],[[143.4,1237.0],[143.41,275.0],[143.42,487.0],[143.43,447.0],[143.44,1214.0]]]
["binance-futures","SOLUSDT",1742947275228,[[143.39,43.0],[143.38,162.0],[143.37,319.0],[143.36,1161.0],[143.35,1018.0]],[[143.4,1238.0],[143.41,275.0],[143.42,487.0],[143.43,422.0],[143.44,1214.0]]]
["binance-futures","SOLUSDT",1742947275280,[[143.39,8.0],[143.38,162.0],[143.37,319.0],[143.36,1161.0],[143.35,1020.0]],[[143.4,1238.0],[143.41,275.0],[143.42,514.0],[143.43,449.0],[143.44,1214.0]]]
["binance-futures","SOLUSDT",1742947275328,[[143.39,9.0],[143.38,126.0],[143.37,319.0],[143.36,1160.0],[143.35,1052.0]],[[143.4,1238.0],[143.41,279.0],[143.42,514.0],[143.43,499.0],[143.44,1214.0]]]
["binance-futures","SOLUSDT",1742947275393,[[143.39,20.0],[143.38,126.0],[143.37,319.0],[143.36,1160.0],[143.35,1052.0]],[[143.4,1649.0],[143.41,279.0],[143.42,580.0],[143.43,499.0],[143.44,1214.0]]]
["binance-futures","SOLUSDT",1742947275497,[[143.39,20.0],[143.38,126.0],[143.37,319.0],[143.36,1160.0],[143.35,1051.0]],[[143.4,1649.0],[143.41,279.0],[143.42,580.0],[143.43,499.0],[143.44,1214.0]]]
["binance-futures","SOLUSDT",1742947275554,[[143.38,18.0],[143.37,231.0],[143.36,963.0],[143.35,835.0]],[[143.39,694.0],[143.4,1070.0],[143.41,298.0],[143.42,607.0],[143.43,497.0]]]
["binance-futures","SOLUSDT",1742947275606,[[143.38,15.0],[143.37,228.0],[143.36,967.0],[143.35,890.0],[143.34,1536.0]],[[143.39,694.0],[143.4,1007.0],[143.41,299.0],[143.42,613.0],[143.43,503.0]]]
["binance-futures","SOLUSDT",1742947275655,[[143.38,85.0],[143.37,234.0],[143.36,912.0],[143.35,890.0],[143.34,1535.0]],[[143.39,531.0],[143.4,978.0],[143.41,294.0],[143.42,622.0],[143.43,503.0]]]
["binance-futures","SOLUSDT",1742947275709,[[143.38,71.0],[143.37,235.0],[143.36,912.0],[143.35,887.0],[143.34,1492.0]],[[143.39,531.0],[143.4,978.0],[143.41,294.0],[143.42,606.0],[143.43,503.0]]]
["binance-futures","SOLUSDT",1742947275760,[[143.38,71.0],[143.37,235.0],[143.36,912.0],[143.35,887.0],[143.34,1557.0]],[[143.39,531.0],[143.4,978.0],[143.41,294.0],[143.42,606.0],[143.43,503.0]]]
["binance-futures","SOLUSDT",1742947275811,[[143.38,71.0],[143.37,273.0],[143.36,912.0],[143.35,889.0],[143.34,1586.0]],[[143.39,531.0],[143.4,978.0],[143.41,294.0],[143.42,606.0],[143.43,503.0]]]
["binance-futures","SOLUSDT",1742947275848,[[143.38,66.0],[143.37,273.0],[143.36,944.0],[143.35,889.0],[143.34,1554.0]],[[143.39,533.0],[143.4,978.0],[143.41,294.0],[143.42,606.0],[143.43,478.0]]]
["binance-futures","SOLUSDT",1742947275927,[[143.38,66.0],[143.37,273.0],[143.36,944.0],[143.35,1080.0],[143.34,1389.0]],[[143.39,540.0],[143.4,920.0],[143.41,294.0],[143.42,606.0],[143.43,478.0]]]
["binance-futures","SOLUSDT",1742947275981,[[143.38,66.0],[143.37,273.0],[143.36,944.0],[143.35,1080.0],[143.34,1394.0]],[[143.39,543.0],[143.4,920.0],[143.41,294.0],[143.42,606.0],[143.43,478.0]]]
["binance-futures","SOLUSDT",1742947276040,[[143.38,190.0],[143.37,273.0],[143.36,1103.0],[143.35,927.0],[143.34,1396.0]],[[143.39,486.0],[143.4,919.0],[143.41,260.0],[143.42,585.0],[143.43,454.0]]]
["binance-futures","SOLUSDT",1742947276088,[[143.38,233.0],[143.37,273.0],[143.36,1100.0],[143.35,927.0],[143.34,1394.0]],[[143.39,271.0],[143.4,871.0],[143.41,255.0],[143.42,559.0],[143.43,431.0]]]
["binance-futures","SOLUSDT",1742947276143,[[143.39,497.0],[143.38,203.0],[143.37,579.0],[143.36,937.0],[143.35,926.0]],[[143.4,717.0],[143.41,255.0],[143.42,320.0],[143.43,425.0],[143.44,1115.0]]]
["binance-futures","SOLUSDT",1742947276198,[[143.39,528.0],[143.38,247.0],[143.37,579.0],[143.36,972.0],[143.35,924.0]],[[143.4,720.0],[143.41,241.0],[143.42,320.0],[143.43,421.0],[143.44,1115.0]]]
["binance-futures","SOLUSDT",1742947276236,[[143.39,528.0],[143.38,247.0],[143.37,579.0],[143.36,972.0],[143.35,924.0]],[[143.4,720.0],[143.41,241.0],[143.42,320.0],[143.43,421.0],[143.44,1119.0]]]
["binance-futures","SOLUSDT",1742947276302,[[143.39,526.0],[143.38,247.0],[143.37,478.0],[143.36,969.0],[143.35,903.0]],[[143.4,720.0],[143.41,241.0],[143.42,320.0],[143.43,414.0],[143.44,1099.0]]]
["binance-futures","SOLUSDT",1742947276351,[[143.39,526.0],[143.38,247.0],[143.37,478.0],[143.36,972.0],[143.35,903.0]],[[143.4,723.0],[143.41,241.0],[143.42,310.0],[143.43,414.0],[143.44,1089.0]]]
["binance-futures","SOLUSDT",1742947276382,[[143.39,526.0],[143.38,247.0],[143.37,478.0],[143.36,969.0],[143.35,903.0]],[[143.4,723.0],[143.41,241.0],[143.42,310.0],[143.43,488.0],[143.44,1089.0]]]
["binance-futures","SOLUSDT",1742947276471,[[143.39,528.0],[143.38,247.0],[143.37,478.0],[143.36,969.0],[143.35,903.0]],[[143.4,722.0],[143.41,241.0],[143.42,265.0],[143.43,488.0],[143.44,1089.0]]]
["binance-futures","SOLUSDT",1742947276530,[[143.39,528.0],[143.38,247.0],[143.37,478.0],[143.36,1035.0],[143.35,903.0]],[[143.4,722.0],[143.41,218.0],[143.42,265.0],[143.43,488.0],[143.44,1089.0]]]
["binance-futures","SOLUSDT",1742947276583,[[143.39,561.0],[143.38,256.0],[143.37,559.0],[143.36,1231.0],[143.35,1002.0]],[[143.4,709.0],[143.41,187.0],[143.42,217.0],[143.43,390.0],[143.44,962.0]]]
["binance-futures","SOLUSDT",1742947276633,[[143.39,561.0],[143.38,256.0],[143.37,582.0],[143.36,1282.0],[143.35,1123.0]],[[143.4,709.0],[143.41,188.0],[143.42,252.0],[143.43,393.0],[143.44,944.0]]]
["binance-futures","SOLUSDT",1742947276684,[[143.39,552.0],[143.38,256.0],[143.37,583.0],[143.36,1284.0],[143.35,1123.0]],[[143.4,709.0],[143.41,188.0],[143.42,318.0],[143.43,392.0],[143.44,945.0]]]
["binance-futures","SOLUSDT",1742947276732,[[143.39,578.0],[143.38,256.0],[143.37,583.0],[143.36,1284.0],[143.35,1123.0]],[[143.4,709.0],[143.41,223.0],[143.42,318.0],[143.43,392.0],[143.44,945.0]]]
["binance-futures","SOLUSDT",1742947276787,[[143.39,578.0],[143.38,256.0],[143.37,585.0],[143.36,1284.0],[143.35,1123.0]],[[143.4,709.0],[143.41,223.0],[143.42,318.0],[143.43,392.0],[143.44,945.0]]]
["binance-futures","SOLUSDT",1742947276889,[[143.39,570.0],[143.38,256.0],[143.37,609.0],[143.36,1284.0],[143.35,1099.0]],[[143.4,709.0],[143.41,223.0],[143.42,318.0],[143.43,392.0],[143.44,945.0]]]
["binance-futures","SOLUSDT",1742947276947,[[143.39,570.0],[143.38,256.0],[143.37,609.0],[143.36,1284.0],[143.35,1099.0]],[[143.4,709.0],[143.41,223.0],[143.42,318.0],[143.43,392.0],[143.44,939.0]]]
["binance-futures","SOLUSDT",1742947277002,[[143.39,510.0],[143.38,256.0],[143.37,621.0],[143.36,1260.0],[143.35,1043.0]],[[143.4,707.0],[143.41,223.0],[143.42,318.0],[143.43,392.0],[143.44,939.0]]]
["binance-futures","SOLUSDT",1742947277047,[[143.39,510.0],[143.38,257.0],[143.37,621.0],[143.36,1260.0],[143.35,1043.0]],[[143.4,707.0],[143.41,223.0],[143.42,318.0],[143.43,392.0],[143.44,955.0]]]
["binance-futures","SOLUSDT",1742947277068,[[143.39,510.0],[143.38,257.0],[143.37,621.0],[143.36,1260.0],[143.35,1062.0]],[[143.4,707.0],[143.41,223.0],[143.42,318.0],[143.43,392.0],[143.44,955.0]]]
["binance-futures","SOLUSDT",1742947277165,[[143.39,510.0],[143.38,257.0],[143.37,551.0],[143.36,1260.0],[143.35,1062.0]],[[143.4,714.0],[143.41,223.0],[143.42,318.0],[143.43,392.0],[143.44,955.0]]]
["binance-futures","SOLUSDT",1742947277227,[[143.39,510.0],[143.38,257.0],[143.37,551.0],[143.36,1260.0],[143.35,1062.0]],[[143.4,714.0],[143.41,223.0],[143.42,252.0],[143.43,392.0],[143.44,955.0]]]
["binance-futures","SOLUSDT",1742947277284,[[143.39,492.0],[143.38,257.0],[143.37,551.0],[143.36,1260.0],[143.35,1062.0]],[[143.4,674.0],[143.41,223.0],[143.42,252.0],[143.43,392.0],[143.44,955.0]]]
["binance-futures","SOLUSDT",1742947277353,[[143.39,465.0],[143.38,256.0],[143.37,568.0],[143.36,1274.0],[143.35,1064.0]],[[143.4,674.0],[143.41,223.0],[143.42,308.0],[143.43,390.0],[143.44,955.0]]]
["binance-futures","SOLUSDT",1742947277397,[[143.39,465.0],[143.38,256.0],[143.37,568.0],[143.36,1274.0],[143.35,1064.0]],[[143.4,674.0],[143.41,223.0],[143.42,308.0],[143.43,390.0],[143.44,939.0]]]
["binance-futures","SOLUSDT",1742947277456,[[143.39,465.0],[143.38,256.0],[143.37,568.0],[143.36,1274.0],[143.35,1066.0]],[[143.4,674.0],[143.41,223.0],[143.42,308.0],[143.43,392.0],[143.44,939.0]]]
["binance-futures","SOLUSDT",1742947277512,[[143.39,466.0],[143.38,256.0],[143.37,568.0],[143.36,1274.0],[143.35,1066.0]],[[143.4,717.0],[143.41,223.0],[143.42,275.0],[143.43,392.0],[143.44,931.0]]]
["binance-futures","SOLUSDT",1742947277565,[[143.39,466.0],[143.38,256.0],[143.37,568.0],[143.36,1274.0],[143.35,1066.0]],[[143.4,717.0],[143.41,223.0],[143.42,275.0],[143.43,392.0],[143.44,1004.0]]]
["binance-futures","SOLUSDT",1742947277608,[[143.39,468.0],[143.38,256.0],[143.37,568.0],[143.36,1274.0],[143.35,1066.0]],[[143.4,717.0],[143.41,223.0],[143.42,275.0],[143.43,392.0],[143.44,1004.0]]]
["binance-futures","SOLUSDT",1742947277703,[[143.39,471.0],[143.38,256.0],[143.37,564.0],[143.36,1274.0],[143.35,1066.0]],[[143.4,727.0],[143.41,223.0],[143.42,275.0],[143.43,392.0],[143.44,1004.0]]]
["binance-futures","SOLUSDT",1742947277709,[[143.39,475.0],[143.38,256.0],[143.37,564.0],[143.36,1274.0],[143.35,1066.0]],[[143.4,727.0],[143.41,223.0],[143.42,275.0],[143.43,392.0],[143.44,1004.0]]]
["binance-futures","SOLUSDT",1742947277807,[[143.39,470.0],[143.38,256.0],[143.37,564.0],[143.36,1274.0],[143.35,1066.0]],[[143.4,727.0],[143.41,223.0],[143.42,304.0],[143.43,392.0],[143.44,1004.0]]]
["binance-futures","SOLUSDT",1742947277873,[[143.39,470.0],[143.38,256.0],[143.37,564.0],[143.36,1274.0],[143.35,1066.0]],[[143.4,727.0],[143.41,223.0],[143.42,304.0],[143.43,392.0],[143.44,1003.0]]]
["binance-futures","SOLUSDT",1742947277978,[[143.39,384.0],[143.38,256.0],[143.37,560.0],[143.36,1276.0],[143.35,1064.0]],[[143.4,727.0],[143.41,223.0],[143.42,305.0],[143.43,392.0],[143.44,1003.0]]]
["binance-futures","SOLUSDT",1742947278028,[[143.39,371.0],[143.38,256.0],[143.37,562.0],[143.36,1274.0],[143.35,1064.0]],[[143.4,727.0],[143.41,223.0],[143.42,305.0],[143.43,392.0],[143.44,1002.0]]]
["binance-futures","SOLUSDT",1742947278076,[[143.39,367.0],[143.38,260.0],[143.37,562.0],[143.36,1274.0],[143.35,1064.0]],[[143.4,729.0],[143.41,223.0],[143.42,305.0],[143.43,387.0],[143.44,1002.0]]]
["binance-futures","SOLUSDT",1742947278132,[[143.39,371.0],[143.38,256.0],[143.37,562.0],[143.36,1274.0],[143.35,1045.0]],[[143.4,727.0],[143.41,223.0],[143.42,305.0],[143.43,387.0],[143.44,1002.0]]]
["binance-futures","SOLUSDT",1742947278209,[[143.39,392.0],[143.38,266.0],[143.37,565.0],[143.36,1274.0],[143.35,1045.0]],[[143.4,727.0],[143.41,223.0],[143.42,276.0],[143.43,369.0],[143.44,1002.0]]]
["binance-futures","SOLUSDT",1742947278316,[[143.39,395.0],[143.38,266.0],[143.37,565.0],[143.36,1274.0],[143.35,1045.0]],[[143.4,727.0],[143.41,223.0],[143.42,276.0],[143.43,369.0],[143.44,1002.0]]]
["binance-futures","SOLUSDT",1742947278355,[[143.39,395.0],[143.38,266.0],[143.37,565.0],[143.36,1274.0],[143.35,1045.0]],[[143.4,728.0],[143.41,223.0],[143.42,276.0],[143.43,368.0],[143.44,1002.0]]]
["binance-futures","SOLUSDT",1742947278427,[[143.39,395.0],[143.38,266.0],[143.37,592.0],[143.36,1274.0],[143.35,1045.0]],[[143.4,728.0],[143.41,223.0],[143.42,250.0],[143.43,368.0],[143.44,1002.0]]]
["binance-futures","SOLUSDT",1742947278478,[[143.39,395.0],[143.38,267.0],[143.37,591.0],[143.36,1274.0],[143.35,1114.0]],[[143.4,728.0],[143.41,223.0],[143.42,250.0],[143.43,368.0],[143.44,1002.0]]]
["binance-futures","SOLUSDT",1742947278521,[[143.39,396.0],[143.38,296.0],[143.37,693.0],[143.36,1247.0],[143.35,1087.0]],[[143.4,728.0],[143.41,223.0],[143.42,250.0],[143.43,368.0],[143.44,1002.0]]]
["binance-futures","SOLUSDT",1742947278590,[[143.39,413.0],[143.38,296.0],[143.37,693.0],[143.36,1247.0],[143.35,1018.0]],[[143.4,728.0],[143.41,223.0],[143.42,250.0],[143.43,356.0],[143.44,1002.0]]]
["binance-futures","SOLUSDT",1742947278648,[[143.4,824.0],[143.39,597.0],[143.38,428.0],[143.37,969.0],[143.36,1449.0]],[[143.41,76.0],[143.42,109.0],[143.43,348.0],[143.44,381.0],[143.45,348.0]]]
["binance-futures","SOLUSDT",1742947278698,[[143.4,826.0],[143.39,682.0],[143.38,473.0],[143.37,771.0],[143.36,1807.0]],[[143.41,140.0],[143.42,144.0],[143.43,241.0],[143.44,319.0],[143.45,402.0]]]
["binance-futures","SOLUSDT",1742947278751,[[143.4,856.0],[143.39,679.0],[143.38,523.0],[143.37,858.0],[143.36,2399.0]],[[143.41,65.0],[143.42,121.0],[143.43,223.0],[143.44,317.0],[143.45,372.0]]]
["binance-futures","SOLUSDT",1742947278803,[[143.4,858.0],[143.39,701.0],[143.38,531.0],[143.37,858.0],[143.36,2430.0]],[[143.41,65.0],[143.42,121.0],[143.43,222.0],[143.44,317.0],[143.45,372.0]]]
["binance-futures","SOLUSDT",1742947278856,[[143.4,771.0],[143.39,585.0],[143.38,481.0],[143.37,858.0],[143.36,2430.0]],[[143.41,141.0],[143.42,121.0],[143.43,222.0],[143.44,317.0],[143.45,440.0]]]
["binance-futures","SOLUSDT",1742947278897,[[143.4,766.0],[143.39,579.0],[143.38,452.0],[143.37,858.0],[143.36,2430.0]],[[143.41,127.0],[143.42,121.0],[143.43,314.0],[143.44,319.0],[143.45,440.0]]]
["binance-futures","SOLUSDT",1742947278959,[[143.4,757.0],[143.39,575.0],[143.38,452.0],[143.37,858.0],[143.36,2292.0]],[[143.41,128.0],[143.42,131.0],[143.43,314.0],[143.44,319.0],[143.45,451.0]]]
["binance-futures","SOLUSDT",1742947279011,[[143.4,756.0],[143.39,576.0],[143.38,456.0],[143.37,858.0],[143.36,2292.0]],[[143.41,129.0],[143.42,146.0],[143.43,314.0],[143.44,333.0],[143.45,450.0]]]
["binance-futures","SOLUSDT",1742947279062,[[143.4,748.0],[143.39,576.0],[143.38,456.0],[143.37,858.0],[143.36,2292.0]],[[143.41,129.0],[143.42,146.0],[143.43,314.0],[143.44,333.0],[143.45,450.0]]]
["binance-futures","SOLUSDT",1742947279117,[[143.4,726.0],[143.39,575.0],[143.38,457.0],[143.37,858.0],[143.36,2292.0]],[[143.41,129.0],[143.42,146.0],[143.43,314.0],[143.44,337.0],[143.45,446.0]]]
["binance-futures","SOLUSDT",1742947279181,[[143.4,728.0],[143.39,575.0],[143.38,457.0],[143.37,858.0],[143.36,2292.0]],[[143.41,130.0],[143.42,146.0],[143.43,314.0],[143.44,337.0],[143.45,446.0]]]
["binance-futures","SOLUSDT",1742947279242,[[143.4,728.0],[143.39,575.0],[143.38,457.0],[143.37,858.0],[143.36,2292.0]],[[143.41,130.0],[143.42,146.0],[143.43,314.0],[143.44,333.0],[143.45,450.0]]]
["binance-futures","SOLUSDT",1742947279281,[[143.4,729.0],[143.39,575.0],[143.38,512.0],[143.37,862.0],[143.36,2292.0]],[[143.41,60.0],[143.42,146.0],[143.43,223.0],[143.44,335.0],[143.45,450.0]]]
["binance-futures","SOLUSDT",1742947279341,[[143.4,739.0],[143.39,575.0],[143.38,514.0],[143.37,862.0],[143.36,2292.0]],[[143.41,60.0],[143.42,131.0],[143.43,223.0],[143.44,335.0],[143.45,450.0]]]
["binance-futures","SOLUSDT",1742947279407,[[143.4,740.0],[143.39,575.0],[143.38,567.0],[143.37,893.0],[143.36,2361.0]],[[143.41,60.0],[143.42,131.0],[143.43,223.0],[143.44,335.0],[143.45,450.0]]]
["binance-futures","SOLUSDT",1742947279481,[[143.4,794.0],[143.39,575.0],[143.38,567.0],[143.37,893.0],[143.36,2361.0]],[[143.41,54.0],[143.42,131.0],[143.43,223.0],[143.44,335.0],[143.45,450.0]]]
["binance-futures","SOLUSDT",1742947279508,[[143.4,826.0],[143.39,574.0],[143.38,567.0],[143.37,893.0],[143.36,2361.0]],[[143.41,54.0],[143.42,104.0],[143.43,223.0],[143.44,335.0],[143.45,450.0]]]
["binance-futures","SOLUSDT",1742947279585,[[143.4,826.0],[143.39,574.0],[143.38,569.0],[143.37,893.0],[143.36,2361.0]],[[143.41,54.0],[143.42,104.0],[143.43,223.0],[143.44,335.0],[143.45,450.0]]]
["binance-futures","SOLUSDT",1742947279647,[[143.4,834.0],[143.39,574.0],[143.38,569.0],[143.37,893.0],[143.36,2294.0]],[[143.41,125.0],[143.42,130.0],[143.43,269.0],[143.44,335.0],[143.45,450.0]]]
["binance-futures","SOLUSDT",1742947279703,[[143.4,834.0],[143.39,574.0],[143.38,569.0],[143.37,893.0],[143.36,2295.0]],[[143.41,90.0],[143.42,103.0],[143.43,269.0],[143.44,335.0],[143.45,451.0]]]
["binance-futures","SOLUSDT",1742947279747,[[143.4,835.0],[143.39,574.0],[143.38,569.0],[143.37,893.0],[143.36,2295.0]],[[143.41,55.0],[143.42,103.0],[143.43,269.0],[143.44,335.0],[143.45,451.0]]]
["binance-futures","SOLUSDT",1742947279830,[[143.4,837.0],[143.39,574.0],[143.38,609.0],[143.37,893.0],[143.36,2295.0]],[[143.41,124.0],[143.42,136.0],[143.43,240.0],[143.44,335.0],[143.45,450.0]]]
["binance-futures","SOLUSDT",1742947279882,[[143.4,516.0],[143.39,633.0],[143.38,500.0],[143.37,893.0],[143.36,2295.0]],[[143.41,349.0],[143.42,137.0],[143.43,286.0],[143.44,339.0],[143.45,452.0]]]
["binance-futures","SOLUSDT",1742947279927,[[143.4,658.0],[143.39,476.0],[143.38,380.0],[143.37,891.0],[143.36,2295.0]],[[143.41,135.0],[143.42,137.0],[143.43,288.0],[143.44,441.0],[143.45,481.0]]]
["binance-futures","SOLUSDT",1742947279985,[[143.4,662.0],[143.39,460.0],[143.38,380.0],[143.37,889.0],[143.36,2295.0]],[[143.41,135.0],[143.42,137.0],[143.43,288.0],[143.44,441.0],[143.45,480.0]]]
["binance-futures","SOLUSDT",1742947280008,[[143.4,662.0],[143.39,461.0],[143.38,382.0],[143.37,889.0],[143.36,2295.0]],[[143.41,136.0],[143.42,137.0],[143.43,288.0],[143.44,441.0],[143.45,480.0]]]
["binance-futures","SOLUSDT",1742947280088,[[143.4,662.0],[143.39,461.0],[143.38,438.0],[143.37,889.0],[143.36,2295.0]],[[143.41,136.0],[143.42,137.0],[143.43,288.0],[143.44,441.0],[143.45,480.0]]]
["binance-futures","SOLUSDT",1742947280145,[[143.4,665.0],[143.39,460.0],[143.38,555.0],[143.37,889.0],[143.36,2231.0]],[[143.41,56.0],[143.42,137.0],[143.43,194.0],[143.44,439.0],[143.45,482.0]]]
["binance-futures","SOLUSDT",1742947280198,[[143.4,648.0],[143.39,460.0],[143.38,555.0],[143.37,889.0],[143.36,2231.0]],[[143.41,56.0],[143.42,125.0],[143.43,240.0],[143.44,437.0],[143.45,483.0]]]
["binance-futures","SOLUSDT",1742947280236,[[143.4,648.0],[143.39,460.0],[143.38,559.0],[143.37,889.0],[143.36,2231.0]],[[143.41,56.0],[143.42,103.0],[143.43,240.0],[143.44,333.0],[143.45,483.0]]]
["binance-futures","SOLUSDT",1742947280302,[[143.4,648.0],[143.39,460.0],[143.38,559.0],[143.37,891.0],[143.36,2211.0]],[[143.41,56.0],[143.42,103.0],[143.43,194.0],[143.44,333.0],[143.45,483.0]]]
["binance-futures","SOLUSDT",1742947280354,[[143.4,648.0],[143.39,460.0],[143.38,579.0],[143.37,891.0],[143.36,2211.0]],[[143.41,60.0],[143.42,103.0],[143.43,194.0],[143.44,333.0],[143.45,483.0]]]
["binance-futures","SOLUSDT",1742947280406,[[143.4,649.0],[143.39,460.0],[143.38,534.0],[143.37,893.0],[143.36,2211.0]],[[143.41,103.0],[143.42,103.0],[143.43,195.0],[143.44,333.0],[143.45,483.0]]]
["binance-futures","SOLUSDT",1742947280458,[[143.4,648.0],[143.39,460.0],[143.38,534.0],[143.37,893.0],[143.36,2211.0]],[[143.41,103.0],[143.42,103.0],[143.43,195.0],[143.44,333.0],[143.45,483.0]]]
["binance-futures","SOLUSDT",1742947280566,[[143.4,645.0],[143.39,459.0],[143.38,533.0],[143.37,893.0],[143.36,2211.0]],[[143.41,103.0],[143.42,103.0],[143.43,241.0],[143.44,333.0],[143.45,483.0]]]
["binance-futures","SOLUSDT",1742947280640,[[143.4,646.0],[143.39,459.0],[143.38,581.0],[143.37,893.0],[143.36,2211.0]],[[143.41,103.0],[143.42,103.0],[143.43,241.0],[143.44,333.0],[143.45,483.0]]]
["binance-futures","SOLUSDT",1742947280704,[[143.4,644.0],[143.39,459.0],[143.38,533.0],[143.37,893.0],[143.36,2211.0]],[[143.41,103.0],[143.42,103.0],[143.43,241.0],[143.44,333.0],[143.45,483.0]]]
["binance-futures","SOLUSDT",1742947280750,[[143.4,643.0],[143.39,459.0],[143.38,580.0],[143.37,893.0],[143.36,2211.0]],[[143.41,103.0],[143.42,103.0],[143.43,241.0],[143.44,333.0],[143.45,483.0]]]
["binance-futures","SOLUSDT",1742947280808,[[143.4,643.0],[143.39,459.0],[143.38,579.0],[143.37,893.0],[143.36,2211.0]],[[143.41,103.0],[143.42,103.0],[143.43,241.0],[143.44,333.0],[143.45,483.0]]]
["binance-futures","SOLUSDT",1742947280877,[[143.4,643.0],[143.39,459.0],[143.38,584.0],[143.37,893.0],[143.36,2211.0]],[[143.41,103.0],[143.42,103.0],[143.43,241.0],[143.44,333.0],[143.45,483.0]]]
["binance-futures","SOLUSDT",1742947280928,[[143.41,883.0],[143.4,330.0],[143.39,559.0],[143.38,460.0],[143.37,1122.0]],[[143.42,56.0],[143.43,146.0],[143.44,323.0],[143.45,256.0],[143.46,882.0]]]
["binance-futures","SOLUSDT",1742947280981,[[143.41,904.0],[143.4,343.0],[143.39,544.0],[143.38,476.0],[143.37,1119.0]],[[143.42,52.0],[143.43,106.0],[143.44,294.0],[143.45,240.0],[143.46,724.0]]]
["binance-futures","SOLUSDT",1742947281031,[[143.41,907.0],[143.4,347.0],[143.39,550.0],[143.38,542.0],[143.37,1116.0]],[[143.42,51.0],[143.43,89.0],[143.44,155.0],[143.45,236.0],[143.46,749.0]]]
["binance-futures","SOLUSDT",1742947281085,[[143.41,946.0],[143.4,347.0],[143.39,550.0],[143.38,553.0],[143.37,1117.0]],[[143.42,51.0],[143.43,89.0],[143.44,155.0],[143.45,236.0],[143.46,735.0]]]
["binance-futures","SOLUSDT",1742947281134,[[143.42,552.0],[143.41,325.0],[143.4,322.0],[143.39,428.0],[143.38,750.0]],[[143.43,93.0],[143.44,113.0],[143.45,249.0],[143.46,515.0],[143.47,1500.0]]]
["binance-futures","SOLUSDT",1742947281186,[[143.42,548.0],[143.41,275.0],[143.4,322.0],[143.39,465.0],[143.38,1030.0]],[[143.43,93.0],[143.44,113.0],[143.45,193.0],[143.46,565.0],[143.47,1503.0]]]
["binance-futures","SOLUSDT",1742947281237,[[143.42,547.0],[143.41,275.0],[143.4,321.0],[143.39,502.0],[143.38,1084.0]],[[143.43,94.0],[143.44,106.0],[143.45,193.0],[143.46,565.0],[143.47,1502.0]]]
["binance-futures","SOLUSDT",1742947281287,[[143.42,544.0],[143.41,271.0],[143.4,288.0],[143.39,502.0],[143.38,1085.0]],[[143.43,96.0],[143.44,106.0],[143.45,357.0],[143.46,565.0],[143.47,1502.0]]]
["binance-futures","SOLUSDT",1742947281345,[[143.42,559.0],[143.41,253.0],[143.4,385.0],[143.39,502.0],[143.38,1085.0]],[[143.43,84.0],[143.44,129.0],[143.45,357.0],[143.46,565.0],[143.47,1502.0]]]
["binance-futures","SOLUSDT",1742947281447,[[143.42,559.0],[143.41,253.0],[143.4,385.0],[143.39,502.0],[143.38,1085.0]],[[143.43,82.0],[143.44,129.0],[143.45,357.0],[143.46,565.0],[143.47,1502.0]]]
["binance-futures","SOLUSDT",1742947281497,[[143.42,366.0],[143.41,410.0],[143.4,264.0],[143.39,534.0],[143.38,1085.0]],[[143.43,82.0],[143.44,129.0],[143.45,403.0],[143.46,565.0],[143.47,1154.0]]]
["binance-futures","SOLUSDT",1742947281548,[[143.42,503.0],[143.41,253.0],[143.4,264.0],[143.39,534.0],[143.38,1085.0]],[[143.43,82.0],[143.44,129.0],[143.45,403.0],[143.46,565.0],[143.47,1154.0]]]
["binance-futures","SOLUSDT",1742947281648,[[143.42,311.0],[143.41,515.0],[143.4,219.0],[143.39,563.0],[143.38,1113.0]],[[143.43,130.0],[143.44,129.0],[143.45,448.0],[143.46,568.0],[143.47,1157.0]]]
["binance-futures","SOLUSDT",1742947281699,[[143.42,311.0],[143.41,505.0],[143.4,217.0],[143.39,581.0],[143.38,1129.0]],[[143.43,130.0],[143.44,145.0],[143.45,448.0],[143.46,569.0],[143.47,1157.0]]]
["binance-futures","SOLUSDT",1742947281758,[[143.42,311.0],[143.41,505.0],[143.4,217.0],[143.39,567.0],[143.38,1129.0]],[[143.43,130.0],[143.44,145.0],[143.45,448.0],[143.46,569.0],[143.47,1157.0]]]
["binance-futures","SOLUSDT",1742947281787,[[143.42,311.0],[143.41,505.0],[143.4,217.0],[143.39,566.0],[143.38,1129.0]],[[143.43,142.0],[143.44,145.0],[143.45,448.0],[143.46,569.0],[143.47,1157.0]]]
["binance-futures","SOLUSDT",1742947281868,[[143.42,311.0],[143.41,505.0],[143.4,217.0],[143.39,566.0],[143.38,1129.0]],[[143.43,142.0],[143.44,145.0],[143.45,402.0],[143.46,505.0],[143.47,1505.0]]]
["binance-futures","SOLUSDT",1742947281959,[[143.42,255.0],[143.41,423.0],[143.4,216.0],[143.39,566.0],[143.38,1129.0]],[[143.43,164.0],[143.44,145.0],[143.45,447.0],[143.46,505.0],[143.47,1505.0]]]
["binance-futures","SOLUSDT",1742947282024,[[143.42,246.0],[143.41,427.0],[143.4,220.0],[143.39,566.0],[143.38,1129.0]],[[143.43,166.0],[143.44,145.0],[143.45,451.0],[143.46,505.0],[143.47,1505.0]]]
["binance-futures","SOLUSDT",1742947282079,[[143.42,244.0],[143.41,427.0],[143.4,220.0],[143.39,566.0],[143.38,1129.0]],[[143.43,180.0],[143.44,199.0],[143.45,451.0],[143.46,505.0],[143.47,1505.0]]]
["binance-futures","SOLUSDT",1742947282114,[[143.42,242.0],[143.41,427.0],[143.4,216.0],[143.39,566.0],[143.38,1129.0]],[[143.43,166.0],[143.44,172.0],[143.45,451.0],[143.46,574.0],[143.47,1505.0]]]
["binance-futures","SOLUSDT",1742947282157,[[143.42,240.0],[143.41,427.0],[143.4,216.0],[143.39,566.0],[143.38,1129.0]],[[143.43,169.0],[143.44,172.0],[143.45,406.0],[143.46,574.0],[143.47,1505.0]]]
["binance-futures","SOLUSDT",1742947282225,[[143.42,83.0],[143.41,232.0],[143.4,411.0],[143.39,560.0],[143.38,1129.0]],[[143.43,170.0],[143.44,172.0],[143.45,447.0],[143.46,576.0],[143.47,1504.0]]]
["binance-futures","SOLUSDT",1742947282284,[[143.42,84.0],[143.41,258.0],[143.4,411.0],[143.39,560.0],[143.38,1129.0]],[[143.43,170.0],[143.44,336.0],[143.45,406.0],[143.46,576.0],[143.47,1561.0]]]
["binance-futures","SOLUSDT",1742947282339,[[143.42,54.0],[143.41,258.0],[143.4,218.0],[143.39,695.0],[143.38,1125.0]],[[143.43,186.0],[143.44,336.0],[143.45,408.0],[143.46,576.0],[143.47,1590.0]]]
["binance-futures","SOLUSDT",1742947282382,[[143.41,237.0],[143.4,215.0],[143.39,680.0],[143.38,1019.0]],[[143.42,556.0],[143.43,241.0],[143.44,336.0],[143.45,362.0],[143.46,576.0]]]
["binance-futures","SOLUSDT",1742947282438,[[143.41,237.0],[143.4,215.0],[143.39,674.0],[143.38,745.0],[143.36,2084.0]],[[143.42,488.0],[143.43,240.0],[143.44,338.0],[143.45,363.0],[143.46,576.0]]]
["binance-futures","SOLUSDT",1742947282461,[[143.41,226.0],[143.4,215.0],[143.39,637.0],[143.38,745.0],[143.36,2084.0]],[[143.42,481.0],[143.43,239.0],[143.44,338.0],[143.45,363.0],[143.46,576.0]]]
["binance-futures","SOLUSDT",1742947282544,[[143.41,235.0],[143.4,316.0],[143.39,637.0],[143.38,745.0],[143.36,2084.0]],[[143.42,481.0],[143.43,239.0],[143.44,338.0],[143.45,363.0],[143.46,576.0]]]
["binance-futures","SOLUSDT",1742947282602,[[143.41,166.0],[143.4,316.0],[143.39,446.0],[143.38,936.0],[143.37,1539.0]],[[143.42,483.0],[143.43,239.0],[143.44,338.0],[143.45,363.0],[143.46,576.0]]]
["binance-futures","SOLUSDT",1742947282652,[[143.41,166.0],[143.4,316.0],[143.39,446.0],[143.38,936.0],[143.37,1539.0]],[[143.42,483.0],[143.43,239.0],[143.44,338.0],[143.45,334.0],[143.46,576.0]]]
["binance-futures","SOLUSDT",1742947282723,[[143.41,166.0],[143.4,316.0],[143.39,446.0],[143.38,936.0],[143.37,1539.0]],[[143.42,482.0],[143.43,239.0],[143.44,338.0],[143.45,334.0],[143.46,576.0]]]
["binance-futures","SOLUSDT",1742947282767,[[143.41,166.0],[143.4,316.0],[143.39,446.0],[143.38,936.0],[143.37,1539.0]],[[143.42,482.0],[143.43,239.0],[143.44,338.0],[143.45,334.0],[143.46,605.0]]]
["binance-futures","SOLUSDT",1742947282923,[[143.41,166.0],[143.4,316.0],[143.39,489.0],[143.38,936.0],[143.37,1539.0]],[[143.42,482.0],[143.43,239.0],[143.44,338.0],[143.45,334.0],[143.46,605.0]]]
["binance-futures","SOLUSDT",1742947282985,[[143.41,166.0],[143.4,215.0],[143.39,489.0],[143.38,924.0],[143.37,1539.0]],[[143.42,488.0],[143.43,266.0],[143.44,417.0],[143.45,334.0],[143.46,533.0]]]
["binance-futures","SOLUSDT",1742947283032,[[143.41,131.0],[143.4,211.0],[143.39,488.0],[143.38,929.0],[143.37,1539.0]],[[143.42,502.0],[143.43,270.0],[143.44,415.0],[143.45,334.0],[143.46,535.0]]]
["binance-futures","SOLUSDT",1742947283073,[[143.41,131.0],[143.4,211.0],[143.39,488.0],[143.38,929.0],[143.37,1539.0]],[[143.42,488.0],[143.43,239.0],[143.44,392.0],[143.45,334.0],[143.46,564.0]]]
["binance-futures","SOLUSDT",1742947283127,[[143.41,131.0],[143.4,211.0],[143.39,488.0],[143.38,929.0],[143.37,1539.0]],[[143.42,488.0],[143.43,266.0],[143.44,392.0],[143.45,334.0],[143.46,564.0]]]
["binance-futures","SOLUSDT",1742947283202,[[143.41,106.0],[143.4,211.0],[143.39,488.0],[143.38,972.0],[143.37,1688.0]],[[143.42,488.0],[143.43,239.0],[143.44,392.0],[143.45,334.0],[143.46,564.0]]]
["binance-futures","SOLUSDT",1742947283269,[[143.41,106.0],[143.4,215.0],[143.39,488.0],[143.38,968.0],[143.37,1688.0]],[[143.42,488.0],[143.43,239.0],[143.44,391.0],[143.45,169.0],[143.46,564.0]]]
["binance-futures","SOLUSDT",1742947283322,[[143.41,106.0],[143.4,215.0],[143.39,488.0],[143.38,968.0],[143.37,1688.0]],[[143.42,488.0],[143.43,252.0],[143.44,352.0],[143.45,274.0],[143.46,564.0]]]
["binance-futures","SOLUSDT",1742947283367,[[143.41,136.0],[143.4,215.0],[143.39,488.0],[143.38,925.0],[143.37,1688.0]],[[143.42,488.0],[143.43,252.0],[143.44,371.0],[143.45,274.0],[143.46,564.0]]]
["binance-futures","SOLUSDT",1742947283425,[[143.41,136.0],[143.4,215.0],[143.39,489.0],[143.38,925.0],[143.37,1688.0]],[[143.42,489.0],[143.43,240.0],[143.44,371.0],[143.45,274.0],[143.46,564.0]]]
["binance-futures","SOLUSDT",1742947283479,[[143.41,137.0],[143.4,215.0],[143.39,489.0],[143.38,925.0],[143.37,1688.0]],[[143.42,490.0],[143.43,240.0],[143.44,371.0],[143.45,272.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947283546,[[143.41,137.0],[143.4,245.0],[143.39,489.0],[143.38,925.0],[143.37,1688.0]],[[143.42,501.0],[143.43,240.0],[143.44,371.0],[143.45,272.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947283650,[[143.41,137.0],[143.4,245.0],[143.39,489.0],[143.38,925.0],[143.37,1688.0]],[[143.42,501.0],[143.43,267.0],[143.44,371.0],[143.45,272.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947283719,[[143.41,110.0],[143.4,203.0],[143.39,393.0],[143.38,953.0],[143.37,1418.0]],[[143.42,515.0],[143.43,267.0],[143.44,372.0],[143.45,300.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947283761,[[143.41,111.0],[143.4,203.0],[143.39,393.0],[143.38,953.0],[143.37,1412.0]],[[143.42,515.0],[143.43,267.0],[143.44,372.0],[143.45,300.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947283823,[[143.41,111.0],[143.4,142.0],[143.39,393.0],[143.38,801.0],[143.37,1412.0]],[[143.42,532.0],[143.43,268.0],[143.44,374.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947283846,[[143.41,111.0],[143.4,188.0],[143.39,393.0],[143.38,801.0],[143.37,1412.0]],[[143.42,532.0],[143.43,270.0],[143.44,376.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947283923,[[143.41,111.0],[143.4,147.0],[143.39,335.0],[143.38,804.0],[143.37,1413.0]],[[143.42,540.0],[143.43,276.0],[143.44,372.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947283973,[[143.41,111.0],[143.4,147.0],[143.39,335.0],[143.38,804.0],[143.37,1413.0]],[[143.42,541.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947284019,[[143.41,111.0],[143.4,147.0],[143.39,335.0],[143.38,804.0],[143.37,1401.0]],[[143.42,541.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947284034,[[143.41,111.0],[143.4,147.0],[143.39,335.0],[143.38,804.0],[143.37,1401.0]],[[143.42,542.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947284128,[[143.41,112.0],[143.4,147.0],[143.39,335.0],[143.38,798.0],[143.37,1403.0]],[[143.42,550.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947284173,[[143.41,112.0],[143.4,147.0],[143.39,335.0],[143.38,798.0],[143.37,1403.0]],[[143.42,553.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947284237,[[143.41,119.0],[143.4,147.0],[143.39,335.0],[143.38,798.0],[143.37,1403.0]],[[143.42,559.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947284272,[[143.41,119.0],[143.4,147.0],[143.39,335.0],[143.38,798.0],[143.37,1403.0]],[[143.42,574.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947284339,[[143.41,125.0],[143.4,147.0],[143.39,332.0],[143.38,798.0],[143.37,1403.0]],[[143.42,560.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947284388,[[143.41,125.0],[143.4,147.0],[143.39,332.0],[143.38,798.0],[143.37,1401.0]],[[143.42,575.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947284497,[[143.41,125.0],[143.4,147.0],[143.39,332.0],[143.38,798.0],[143.37,1401.0]],[[143.42,577.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947284572,[[143.41,125.0],[143.4,147.0],[143.39,332.0],[143.38,798.0],[143.37,1395.0]],[[143.42,589.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947284628,[[143.41,125.0],[143.4,147.0],[143.39,332.0],[143.38,798.0],[143.37,1397.0]],[[143.42,589.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947284681,[[143.41,125.0],[143.4,147.0],[143.39,332.0],[143.38,798.0],[143.37,1397.0]],[[143.42,601.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947284724,[[143.41,125.0],[143.4,147.0],[143.39,332.0],[143.38,798.0],[143.37,1397.0]],[[143.42,606.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947284792,[[143.41,125.0],[143.4,147.0],[143.39,332.0],[143.38,798.0],[143.37,1345.0]],[[143.42,612.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,566.0]]]
["binance-futures","SOLUSDT",1742947284820,[[143.41,125.0],[143.4,147.0],[143.39,332.0],[143.38,798.0],[143.37,1345.0]],[[143.42,613.0],[143.43,276.0],[143.44,387.0],[143.45,332.0],[143.46,567.0]]]
["binance-futures","SOLUSDT",1742947284902,[[143.4,128.0],[143.39,283.0],[143.38,698.0],[143.37,1359.0]],[[143.41,226.0],[143.42,746.0],[143.43,277.0],[143.44,389.0],[143.45,348.0]]]
["binance-futures","SOLUSDT",1742947284944,[[143.4,48.0],[143.39,179.0],[143.38,434.0],[143.37,1218.0],[143.36,2339.0]],[[143.41,1236.0],[143.42,566.0],[143.43,222.0],[143.44,606.0],[143.45,347.0]]]
["binance-futures","SOLUSDT",1742947285004,[[143.4,49.0],[143.39,141.0],[143.38,407.0],[143.37,1134.0],[143.36,2349.0]],[[143.41,1028.0],[143.42,469.0],[143.43,273.0],[143.44,515.0],[143.45,541.0]]]
["binance-futures","SOLUSDT",1742947285046,[[143.4,49.0],[143.39,90.0],[143.38,281.0],[143.37,1134.0],[143.36,2421.0]],[[143.41,1028.0],[143.42,442.0],[143.43,317.0],[143.44,553.0],[143.45,541.0]]]
["binance-futures","SOLUSDT",1742947285107,[[143.4,49.0],[143.39,107.0],[143.38,281.0],[143.37,1136.0],[143.36,2421.0]],[[143.41,951.0],[143.42,442.0],[143.43,319.0],[143.44,553.0],[143.45,541.0]]]
["binance-futures","SOLUSDT",1742947285202,[[143.4,49.0],[143.39,107.0],[143.38,281.0],[143.37,1136.0],[143.36,2423.0]],[[143.41,951.0],[143.42,442.0],[143.43,319.0],[143.44,553.0],[143.45,541.0]]]
["binance-futures","SOLUSDT",1742947285257,[[143.4,50.0],[143.39,90.0],[143.38,281.0],[143.37,1136.0],[143.36,2423.0]],[[143.41,951.0],[143.42,442.0],[143.43,363.0],[143.44,389.0],[143.45,531.0]]]
["binance-futures","SOLUSDT",1742947285306,[[143.4,50.0],[143.39,90.0],[143.38,281.0],[143.37,1136.0],[143.36,2423.0]],[[143.41,951.0],[143.42,442.0],[143.43,334.0],[143.44,389.0],[143.45,531.0]]]
["binance-futures","SOLUSDT",1742947285360,[[143.4,52.0],[143.39,90.0],[143.38,281.0],[143.37,1136.0],[143.36,2423.0]],[[143.41,961.0],[143.42,361.0],[143.43,334.0],[143.44,389.0],[143.45,531.0]]]
["binance-futures","SOLUSDT",1742947285420,[[143.4,52.0],[143.39,90.0],[143.38,281.0],[143.37,1136.0],[143.36,2423.0]],[[143.41,961.0],[143.42,361.0],[143.43,334.0],[143.44,493.0],[143.45,531.0]]]
["binance-futures","SOLUSDT",1742947285493,[[143.4,55.0],[143.39,90.0],[143.38,283.0],[143.37,1142.0],[143.36,2423.0]],[[143.41,961.0],[143.42,359.0],[143.43,244.0],[143.44,495.0],[143.45,531.0]]]
["binance-futures","SOLUSDT",1742947285518,[[143.4,55.0],[143.39,90.0],[143.38,283.0],[143.37,1142.0],[143.36,2423.0]],[[143.41,963.0],[143.42,359.0],[143.43,290.0],[143.44,495.0],[143.45,531.0]]]
["binance-futures","SOLUSDT",1742947285597,[[143.4,55.0],[143.39,90.0],[143.38,283.0],[143.37,1333.0],[143.36,2232.0]],[[143.41,963.0],[143.42,359.0],[143.43,244.0],[143.44,571.0],[143.45,531.0]]]
["binance-futures","SOLUSDT",1742947285632,[[143.4,90.0],[143.39,124.0],[143.38,284.0],[143.37,1332.0],[143.36,2232.0]],[[143.41,956.0],[143.42,359.0],[143.43,244.0],[143.44,572.0],[143.45,531.0]]]
["binance-futures","SOLUSDT",1742947285713,[[143.4,53.0],[143.39,89.0],[143.38,163.0],[143.37,1339.0],[143.36,2172.0]],[[143.41,958.0],[143.42,429.0],[143.43,286.0],[143.44,496.0],[143.45,531.0]]]
["binance-futures","SOLUSDT",1742947285765,[[143.4,53.0],[143.39,89.0],[143.38,316.0],[143.37,1335.0],[143.36,2174.0]],[[143.41,958.0],[143.42,425.0],[143.43,290.0],[143.44,496.0],[143.45,531.0]]]
["binance-futures","SOLUSDT",1742947285819,[[143.4,53.0],[143.39,118.0],[143.38,316.0],[143.37,1335.0],[143.36,2174.0]],[[143.41,958.0],[143.42,349.0],[143.43,291.0],[143.44,496.0],[143.45,531.0]]]
["binance-futures","SOLUSDT",1742947285877,[[143.4,53.0],[143.39,89.0],[143.38,360.0],[143.37,1263.0],[143.36,2174.0]],[[143.41,934.0],[143.42,351.0],[143.43,291.0],[143.44,496.0],[143.45,531.0]]]
["binance-futures","SOLUSDT",1742947285940,[[143.4,53.0],[143.39,89.0],[143.38,316.0],[143.37,1263.0],[143.36,2174.0]],[[143.41,934.0],[143.42,378.0],[143.43,291.0],[143.44,496.0],[143.45,531.0]]]
["binance-futures","SOLUSDT",1742947286047,[[143.4,54.0],[143.39,89.0],[143.38,316.0],[143.37,1263.0],[143.36,2174.0]],[[143.41,934.0],[143.42,445.0],[143.43,291.0],[143.44,500.0],[143.45,531.0]]]
["binance-futures","SOLUSDT",1742947286099,[[143.4,54.0],[143.39,11.0],[143.38,316.0],[143.37,1040.0],[143.36,2172.0]],[[143.41,952.0],[143.42,470.0],[143.43,308.0],[143.44,500.0],[143.45,499.0]]]
["binance-futures","SOLUSDT",1742947286148,[[143.39,7.0],[143.38,217.0],[143.37,812.0],[143.36,1849.0]],[[143.4,869.0],[143.41,457.0],[143.42,443.0],[143.43,454.0],[143.44,574.0]]]
["binance-futures","SOLUSDT",1742947286202,[[143.39,7.0],[143.38,159.0],[143.37,806.0],[143.36,1858.0],[143.35,925.0]],[[143.4,869.0],[143.41,512.0],[143.42,492.0],[143.43,460.0],[143.44,872.0]]]
["binance-futures","SOLUSDT",1742947286248,[[143.39,7.0],[143.38,159.0],[143.37,806.0],[143.36,1858.0],[143.35,923.0]],[[143.4,856.0],[143.41,510.0],[143.42,490.0],[143.43,522.0],[143.44,872.0]]]
["binance-futures","SOLUSDT",1742947286305,[[143.39,8.0],[143.38,159.0],[143.37,806.0],[143.36,1858.0],[143.35,923.0]],[[143.4,856.0],[143.41,496.0],[143.42,463.0],[143.43,522.0],[143.44,871.0]]]
["binance-futures","SOLUSDT",1742947286357,[[143.39,8.0],[143.38,107.0],[143.37,806.0],[143.36,1858.0],[143.35,925.0]],[[143.4,692.0],[143.41,482.0],[143.42,463.0],[143.43,522.0],[143.44,871.0]]]
["binance-futures","SOLUSDT",1742947286410,[[143.39,9.0],[143.38,207.0],[143.37,806.0],[143.36,1858.0],[143.35,925.0]],[[143.4,692.0],[143.41,482.0],[143.42,485.0],[143.43,522.0],[143.44,871.0]]]
["binance-futures","SOLUSDT",1742947286461,[[143.39,9.0],[143.38,210.0],[143.37,806.0],[143.36,1858.0],[143.35,925.0]],[[143.4,689.0],[143.41,478.0],[143.42,443.0],[143.43,522.0],[143.44,871.0]]]
["binance-futures","SOLUSDT",1742947286524,[[143.39,9.0],[143.38,110.0],[143.37,806.0],[143.36,1858.0],[143.35,925.0]],[[143.4,689.0],[143.41,482.0],[143.42,439.0],[143.43,522.0],[143.44,871.0]]]
["binance-futures","SOLUSDT",1742947286579,[[143.39,9.0],[143.38,110.0],[143.37,806.0],[143.36,1858.0],[143.35,924.0]],[[143.4,689.0],[143.41,509.0],[143.42,439.0],[143.43,522.0],[143.44,871.0]]]
["binance-futures","SOLUSDT",1742947286636,[[143.39,9.0],[143.38,110.0],[143.37,806.0],[143.36,1857.0],[143.35,924.0]],[[143.4,689.0],[143.41,509.0],[143.42,441.0],[143.43,522.0],[143.44,869.0]]]
["binance-futures","SOLUSDT",1742947286705,[[143.39,9.0],[143.38,110.0],[143.37,806.0],[143.36,1857.0],[143.35,924.0]],[[143.4,691.0],[143.41,509.0],[143.42,441.0],[143.43,543.0],[143.44,869.0]]]
["binance-futures","SOLUSDT",1742947286748,[[143.39,9.0],[143.38,107.0],[143.37,806.0],[143.36,1857.0],[143.35,924.0]],[[143.4,691.0],[143.41,509.0],[143.42,510.0],[143.43,543.0],[143.44,869.0]]]
["binance-futures","SOLUSDT",1742947286802,[[143.39,9.0],[143.38,107.0],[143.37,808.0],[143.36,1845.0],[143.35,924.0]],[[143.4,667.0],[143.41,509.0],[143.42,560.0],[143.43,545.0],[143.44,869.0]]]
["binance-futures","SOLUSDT",1742947286905,[[143.39,10.0],[143.38,107.0],[143.37,808.0],[143.36,1845.0],[143.35,924.0]],[[143.4,667.0],[143.41,482.0],[143.42,560.0],[143.43,545.0],[143.44,869.0]]]
["binance-futures","SOLUSDT",1742947286969,[[143.39,7.0],[143.38,107.0],[143.37,808.0],[143.36,1845.0],[143.35,922.0]],[[143.4,667.0],[143.41,509.0],[143.42,560.0],[143.43,545.0],[143.44,869.0]]]
["binance-futures","SOLUSDT",1742947287013,[[143.39,24.0],[143.38,107.0],[143.37,808.0],[143.36,1845.0],[143.35,922.0]],[[143.4,667.0],[143.41,427.0],[143.42,560.0],[143.43,545.0],[143.44,869.0]]]
["binance-futures","SOLUSDT",1742947287074,[[143.39,176.0],[143.38,318.0],[143.37,809.0],[143.36,1964.0],[143.35,765.0]],[[143.4,454.0],[143.41,422.0],[143.42,377.0],[143.43,534.0],[143.44,869.0]]]
["binance-futures","SOLUSDT",1742947287126,[[143.4,419.0],[143.39,536.0],[143.38,290.0],[143.37,880.0],[143.36,1917.0]],[[143.41,227.0],[143.42,357.0],[143.43,333.0],[143.44,782.0],[143.45,561.0]]]
["binance-futures","SOLUSDT",1742947287165,[[143.4,350.0],[143.39,541.0],[143.38,290.0],[143.37,884.0],[143.36,2369.0]],[[143.41,175.0],[143.42,340.0],[143.43,302.0],[143.44,772.0],[143.45,583.0]]]
["binance-futures","SOLUSDT",1742947287228,[[143.4,335.0],[143.39,517.0],[143.38,290.0],[143.37,884.0],[143.36,2353.0]],[[143.41,191.0],[143.42,340.0],[143.43,302.0],[143.44,876.0],[143.45,583.0]]]
["binance-futures","SOLUSDT",1742947287264,[[143.4,335.0],[143.39,517.0],[143.38,290.0],[143.37,884.0],[143.36,2228.0]],[[143.41,191.0],[143.42,340.0],[143.43,302.0],[143.44,876.0],[143.45,571.0]]]
["binance-futures","SOLUSDT",1742947287336,[[143.4,336.0],[143.39,517.0],[143.38,290.0],[143.37,904.0],[143.36,2305.0]],[[143.41,191.0],[143.42,340.0],[143.43,302.0],[143.44,945.0],[143.45,571.0]]]
["binance-futures","SOLUSDT",1742947287377,[[143.4,340.0],[143.39,311.0],[143.38,481.0],[143.37,904.0],[143.36,2303.0]],[[143.41,437.0],[143.42,562.0],[143.43,660.0],[143.44,1171.0],[143.45,751.0]]]
["binance-futures","SOLUSDT",1742947287428,[[143.4,299.0],[143.39,307.0],[143.38,479.0],[143.37,904.0],[143.36,2303.0]],[[143.41,437.0],[143.42,632.0],[143.43,660.0],[143.44,1171.0],[143.45,751.0]]]
["binance-futures","SOLUSDT",1742947287503,[[143.4,300.0],[143.39,307.0],[143.38,479.0],[143.37,904.0],[143.36,2303.0]],[[143.41,438.0],[143.42,632.0],[143.43,660.0],[143.44,1171.0],[143.45,751.0]]]
["binance-futures","SOLUSDT",1742947287560,[[143.4,260.0],[143.39,262.0],[143.38,479.0],[143.37,904.0],[143.36,2303.0]],[[143.41,438.0],[143.42,632.0],[143.43,660.0],[143.44,1195.0],[143.45,751.0]]]
["binance-futures","SOLUSDT",1742947287739,[[143.4,260.0],[143.39,262.0],[143.38,479.0],[143.37,904.0],[143.36,2327.0]],[[143.41,438.0],[143.42,632.0],[143.43,660.0],[143.44,1195.0],[143.45,751.0]]]
["binance-futures","SOLUSDT",1742947287833,[[143.4,260.0],[143.39,262.0],[143.38,479.0],[143.37,904.0],[143.36,2327.0]],[[143.41,438.0],[143.42,659.0],[143.43,660.0],[143.44,1195.0],[143.45,751.0]]]
["binance-futures","SOLUSDT",1742947287887,[[143.4,260.0],[143.39,262.0],[143.38,479.0],[143.37,904.0],[143.36,2359.0]],[[143.41,438.0],[143.42,659.0],[143.43,660.0],[143.44,1171.0],[143.45,751.0]]]
["binance-futures","SOLUSDT",1742947287951,[[143.4,260.0],[143.39,262.0],[143.38,479.0],[143.37,904.0],[143.36,2359.0]],[[143.41,438.0],[143.42,632.0],[143.43,660.0],[143.44,1171.0],[143.45,751.0]]]
["binance-futures","SOLUSDT",1742947288001,[[143.4,260.0],[143.39,262.0],[143.38,483.0],[143.37,904.0],[143.36,2359.0]],[[143.41,438.0],[143.42,632.0],[143.43,660.0],[143.44,1171.0],[143.45,751.0]]]
["binance-futures","SOLUSDT",1742947288047,[[143.4,260.0],[143.39,262.0],[143.38,483.0],[143.37,904.0],[143.36,2361.0]],[[143.41,438.0],[143.42,632.0],[143.43,660.0],[143.44,1171.0],[143.45,751.0]]]
["binance-futures","SOLUSDT",1742947288105,[[143.4,245.0],[143.39,262.0],[143.38,483.0],[143.37,904.0],[143.36,2361.0]],[[143.41,438.0],[143.42,605.0],[143.43,660.0],[143.44,1171.0],[143.45,751.0]]]
["binance-futures","SOLUSDT",1742947288212,[[143.4,245.0],[143.39,262.0],[143.38,483.0],[143.37,904.0],[143.36,2377.0]],[[143.41,438.0],[143.42,605.0],[143.43,660.0],[143.44,1171.0],[143.45,751.0]]]
["binance-futures","SOLUSDT",1742947288335,[[143.4,244.0],[143.39,262.0],[143.38,483.0],[143.37,904.0],[143.36,2377.0]],[[143.41,438.0],[143.42,574.0],[143.43,660.0],[143.44,1171.0],[143.45,751.0]]]
["binance-futures","SOLUSDT",1742947288375,[[143.4,244.0],[143.39,262.0],[143.38,483.0],[143.37,904.0],[143.36,2377.0]],[[143.41,438.0],[143.42,547.0],[143.43,660.0],[143.44,1171.0],[143.45,751.0]]]
["binance-futures","SOLUSDT",1742947288438,[[143.4,244.0],[143.39,262.0],[143.38,479.0],[143.37,904.0],[143.36,2377.0]],[[143.41,438.0],[143.42,547.0],[143.43,660.0],[143.44,1171.0],[143.45,751.0]]]
["binance-futures","SOLUSDT",1742947288485,[[143.4,245.0],[143.39,261.0],[143.38,479.0],[143.37,904.0],[143.36,2377.0]],[[143.41,438.0],[143.42,547.0],[143.43,660.0],[143.44,1174.0],[143.45,748.0]]]
["binance-futures","SOLUSDT",1742947288558,[[143.4,212.0],[143.39,157.0],[143.38,479.0],[143.37,904.0],[143.36,2377.0]],[[143.41,444.0],[143.42,599.0],[143.43,660.0],[143.44,1175.0],[143.45,748.0]]]
["binance-futures","SOLUSDT",1742947288566,[[143.4,212.0],[143.39,157.0],[143.38,479.0],[143.37,902.0],[143.36,2379.0]],[[143.41,444.0],[143.42,599.0],[143.43,660.0],[143.44,1175.0],[143.45,748.0]]]
["binance-futures","SOLUSDT",1742947288647,[[143.4,212.0],[143.39,157.0],[143.38,479.0],[143.37,902.0],[143.36,2379.0]],[[143.41,444.0],[143.42,598.0],[143.43,660.0],[143.44,1175.0],[143.45,748.0]]]
["binance-futures","SOLUSDT",1742947288710,[[143.4,212.0],[143.39,157.0],[143.38,376.0],[143.37,902.0],[143.36,2379.0]],[[143.41,444.0],[143.42,598.0],[143.43,660.0],[143.44,1175.0],[143.45,748.0]]]
["binance-futures","SOLUSDT",1742947288773,[[143.4,213.0],[143.39,157.0],[143.38,376.0],[143.37,902.0],[143.36,2379.0]],[[143.41,444.0],[143.42,598.0],[143.43,660.0],[143.44,1178.0],[143.45,745.0]]]
["binance-futures","SOLUSDT",1742947288825,[[143.4,213.0],[143.39,153.0],[143.38,380.0],[143.37,902.0],[143.36,2379.0]],[[143.41,444.0],[143.42,598.0],[143.43,664.0],[143.44,1174.0],[143.45,745.0]]]
["binance-futures","SOLUSDT",1742947288880,[[143.4,216.0],[143.39,150.0],[143.38,380.0],[143.37,832.0],[143.36,2379.0]],[[143.41,442.0],[143.42,571.0],[143.43,664.0],[143.44,1174.0],[143.45,745.0]]]
["binance-futures","SOLUSDT",1742947288931,[[143.4,216.0],[143.39,150.0],[143.38,380.0],[143.37,832.0],[143.36,2379.0]],[[143.41,442.0],[143.42,593.0],[143.43,664.0],[143.44,1177.0],[143.45,742.0]]]
["binance-futures","SOLUSDT",1742947288946,[[143.4,216.0],[143.39,150.0],[143.38,380.0],[143.37,832.0],[143.36,2379.0]],[[143.41,442.0],[143.42,592.0],[143.43,664.0],[143.44,1177.0],[143.45,742.0]]]
["binance-futures","SOLUSDT",1742947289025,[[143.4,181.0],[143.39,150.0],[143.38,380.0],[143.37,832.0],[143.36,2379.0]],[[143.41,442.0],[143.42,592.0],[143.43,696.0],[143.44,1177.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947289073,[[143.4,181.0],[143.39,150.0],[143.38,380.0],[143.37,856.0],[143.36,2377.0]],[[143.41,442.0],[143.42,592.0],[143.43,696.0],[143.44,1177.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947289274,[[143.4,164.0],[143.39,150.0],[143.38,380.0],[143.37,887.0],[143.36,2379.0]],[[143.41,605.0],[143.42,592.0],[143.43,696.0],[143.44,1214.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947289327,[[143.4,164.0],[143.39,150.0],[143.38,189.0],[143.37,1078.0],[143.36,2379.0]],[[143.41,442.0],[143.42,594.0],[143.43,742.0],[143.44,1214.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947289379,[[143.4,163.0],[143.39,114.0],[143.38,410.0],[143.37,904.0],[143.36,2304.0]],[[143.41,457.0],[143.42,594.0],[143.43,742.0],[143.44,1214.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947289430,[[143.4,163.0],[143.39,143.0],[143.38,219.0],[143.37,1087.0],[143.36,2306.0]],[[143.41,445.0],[143.42,594.0],[143.43,742.0],[143.44,1214.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947289481,[[143.4,163.0],[143.39,114.0],[143.38,410.0],[143.37,896.0],[143.36,2306.0]],[[143.41,449.0],[143.42,583.0],[143.43,742.0],[143.44,1214.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947289507,[[143.4,163.0],[143.39,143.0],[143.38,410.0],[143.37,896.0],[143.36,2306.0]],[[143.41,449.0],[143.42,583.0],[143.43,742.0],[143.44,1214.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947289584,[[143.4,162.0],[143.39,146.0],[143.38,410.0],[143.37,896.0],[143.36,2384.0]],[[143.41,449.0],[143.42,583.0],[143.43,742.0],[143.44,1214.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947289627,[[143.4,162.0],[143.39,146.0],[143.38,410.0],[143.37,896.0],[143.36,2382.0]],[[143.41,449.0],[143.42,583.0],[143.43,742.0],[143.44,1214.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947289693,[[143.4,162.0],[143.39,193.0],[143.38,410.0],[143.37,896.0],[143.36,2382.0]],[[143.41,449.0],[143.42,583.0],[143.43,742.0],[143.44,1214.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947289711,[[143.4,162.0],[143.39,193.0],[143.38,219.0],[143.37,1087.0],[143.36,2382.0]],[[143.41,453.0],[143.42,556.0],[143.43,742.0],[143.44,1177.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947289799,[[143.4,164.0],[143.39,164.0],[143.38,376.0],[143.37,930.0],[143.36,2382.0]],[[143.41,453.0],[143.42,556.0],[143.43,742.0],[143.44,1177.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947289852,[[143.4,165.0],[143.39,183.0],[143.38,376.0],[143.37,930.0],[143.36,2382.0]],[[143.41,453.0],[143.42,529.0],[143.43,742.0],[143.44,1177.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947289903,[[143.4,72.0],[143.39,183.0],[143.38,376.0],[143.37,930.0],[143.36,2382.0]],[[143.41,623.0],[143.42,528.0],[143.43,742.0],[143.44,1214.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947289954,[[143.4,72.0],[143.39,183.0],[143.38,219.0],[143.37,1087.0],[143.36,2380.0]],[[143.41,625.0],[143.42,582.0],[143.43,742.0],[143.44,1214.0],[143.45,710.0]]]
["binance-futures","SOLUSDT",1742947290002,[[143.4,74.0],[143.39,164.0],[143.38,219.0],[143.37,1087.0],[143.36,2380.0]],[[143.41,625.0],[143.42,581.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290046,[[143.4,74.0],[143.39,164.0],[143.38,219.0],[143.37,1087.0],[143.36,2380.0]],[[143.41,463.0],[143.42,549.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290107,[[143.4,74.0],[143.39,164.0],[143.38,219.0],[143.37,1089.0],[143.36,2380.0]],[[143.41,463.0],[143.42,522.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290167,[[143.4,74.0],[143.39,164.0],[143.38,219.0],[143.37,1089.0],[143.36,2380.0]],[[143.41,463.0],[143.42,548.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290227,[[143.4,74.0],[143.39,266.0],[143.38,219.0],[143.37,1087.0],[143.36,2380.0]],[[143.41,461.0],[143.42,504.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290282,[[143.4,97.0],[143.39,266.0],[143.38,219.0],[143.37,1087.0],[143.36,2378.0]],[[143.41,461.0],[143.42,534.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290334,[[143.4,97.0],[143.39,266.0],[143.38,320.0],[143.37,1087.0],[143.36,2378.0]],[[143.41,462.0],[143.42,563.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290386,[[143.4,97.0],[143.39,277.0],[143.38,320.0],[143.37,1087.0],[143.36,2378.0]],[[143.41,462.0],[143.42,562.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290439,[[143.4,97.0],[143.39,277.0],[143.38,320.0],[143.37,1087.0],[143.36,2380.0]],[[143.41,462.0],[143.42,562.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290490,[[143.4,96.0],[143.39,175.0],[143.38,320.0],[143.37,1087.0],[143.36,2380.0]],[[143.41,626.0],[143.42,533.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290501,[[143.4,96.0],[143.39,175.0],[143.38,219.0],[143.37,1087.0],[143.36,2380.0]],[[143.41,626.0],[143.42,562.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290587,[[143.4,96.0],[143.39,164.0],[143.38,219.0],[143.37,1087.0],[143.36,2380.0]],[[143.41,462.0],[143.42,520.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290627,[[143.4,95.0],[143.39,164.0],[143.38,219.0],[143.37,1087.0],[143.36,2380.0]],[[143.41,626.0],[143.42,545.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290745,[[143.4,95.0],[143.39,164.0],[143.38,219.0],[143.37,1087.0],[143.36,2380.0]],[[143.41,464.0],[143.42,509.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290807,[[143.4,94.0],[143.39,164.0],[143.38,219.0],[143.37,1087.0],[143.36,2380.0]],[[143.41,464.0],[143.42,508.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290912,[[143.4,51.0],[143.39,164.0],[143.38,219.0],[143.37,1112.0],[143.36,2378.0]],[[143.41,626.0],[143.42,538.0],[143.43,797.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947290950,[[143.4,51.0],[143.39,164.0],[143.38,219.0],[143.37,1112.0],[143.36,2378.0]],[[143.41,626.0],[143.42,508.0],[143.43,797.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947291075,[[143.4,51.0],[143.39,265.0],[143.38,322.0],[143.37,1112.0],[143.36,2378.0]],[[143.41,461.0],[143.42,479.0],[143.43,754.0],[143.44,1214.0],[143.45,702.0]]]
["binance-futures","SOLUSDT",1742947291131,[[143.39,185.0],[143.38,318.0],[143.37,902.0],[143.36,2493.0]],[[143.4,623.0],[143.41,582.0],[143.42,479.0],[143.43,749.0],[143.44,1213.0]]]
["binance-futures","SOLUSDT",1742947291180,[[143.39,185.0],[143.38,318.0],[143.37,850.0],[143.36,2195.0],[143.35,769.0]],[[143.4,535.0],[143.41,582.0],[143.42,479.0],[143.43,749.0],[143.44,1213.0]]]
["binance-futures","SOLUSDT",1742947291227,[[143.39,185.0],[143.38,318.0],[143.37,1041.0],[143.36,2004.0],[143.35,818.0]],[[143.4,516.0],[143.41,521.0],[143.42,479.0],[143.43,749.0],[143.44,1213.0]]]
["binance-futures","SOLUSDT",1742947291285,[[143.36,97.0],[143.35,578.0]],[[143.37,589.0],[143.38,406.0],[143.39,250.0],[143.4,512.0],[143.41,673.0]]]
["binance-futures","SOLUSDT",1742947291336,[[143.38,18.0],[143.37,72.0],[143.36,517.0],[143.35,300.0],[143.34,810.0]],[[143.39,427.0],[143.4,412.0],[143.41,745.0],[143.42,961.0],[143.43,962.0]]]
["binance-futures","SOLUSDT",1742947291387,[[143.38,53.0],[143.37,187.0],[143.36,299.0],[143.35,258.0],[143.34,895.0]],[[143.39,247.0],[143.4,438.0],[143.41,805.0],[143.42,964.0],[143.43,962.0]]]
["binance-futures","SOLUSDT",1742947291437,[[143.38,17.0],[143.37,187.0],[143.36,449.0],[143.35,268.0],[143.34,825.0]],[[143.39,170.0],[143.4,438.0],[143.41,809.0],[143.42,964.0],[143.43,963.0]]]
["binance-futures","SOLUSDT",1742947291487,[[143.38,15.0],[143.37,187.0],[143.36,467.0],[143.35,375.0],[143.34,825.0]],[[143.39,170.0],[143.4,438.0],[143.41,809.0],[143.42,964.0],[143.43,963.0]]]
["binance-futures","SOLUSDT",1742947291536,[[143.38,15.0],[143.37,257.0],[143.36,428.0],[143.35,375.0],[143.34,857.0]],[[143.39,199.0],[143.4,468.0],[143.41,809.0],[143.42,1039.0],[143.43,1137.0]]]
["binance-futures","SOLUSDT",1742947291584,[[143.38,17.0],[143.37,257.0],[143.36,428.0],[143.35,375.0],[143.34,912.0]],[[143.39,192.0],[143.4,468.0],[143.41,809.0],[143.42,1039.0],[143.43,1137.0]]]
["binance-futures","SOLUSDT",1742947291640,[[143.38,86.0],[143.37,257.0],[143.36,425.0],[143.35,408.0],[143.34,936.0]],[[143.39,356.0],[143.4,468.0],[143.41,816.0],[143.42,1039.0],[143.43,1137.0]]]
["binance-futures","SOLUSDT",1742947291698,[[143.38,76.0],[143.37,257.0],[143.36,658.0],[143.35,408.0],[143.34,936.0]],[[143.39,356.0],[143.4,438.0],[143.41,816.0],[143.42,1039.0],[143.43,1137.0]]]
["binance-futures","SOLUSDT",1742947291751,[[143.38,129.0],[143.37,301.0],[143.36,692.0],[143.35,432.0],[143.34,918.0]],[[143.39,189.0],[143.4,274.0],[143.41,709.0],[143.42,1037.0],[143.43,1137.0]]]
["binance-futures","SOLUSDT",1742947291801,[[143.38,95.0],[143.37,224.0],[143.36,555.0],[143.35,470.0],[143.34,918.0]],[[143.39,190.0],[143.4,304.0],[143.41,810.0],[143.42,1037.0],[143.43,1137.0]]]
["binance-futures","SOLUSDT",1742947291907,[[143.38,95.0],[143.37,303.0],[143.36,592.0],[143.35,470.0],[143.34,918.0]],[[143.39,190.0],[143.4,274.0],[143.41,810.0],[143.42,1037.0],[143.43,1137.0]]]
["binance-futures","SOLUSDT",1742947291970,[[143.38,95.0],[143.37,303.0],[143.36,592.0],[143.35,526.0],[143.34,918.0]],[[143.39,190.0],[143.4,274.0],[143.41,810.0],[143.42,1037.0],[143.43,1137.0]]]
["binance-futures","SOLUSDT",1742947292018,[[143.38,95.0],[143.37,306.0],[143.36,767.0],[143.35,542.0],[143.34,920.0]],[[143.39,190.0],[143.4,274.0],[143.41,817.0],[143.42,1008.0],[143.43,1137.0]]]
["binance-futures","SOLUSDT",1742947292067,[[143.38,130.0],[143.37,306.0],[143.36,767.0],[143.35,513.0],[143.34,924.0]],[[143.39,190.0],[143.4,274.0],[143.41,816.0],[143.42,1039.0],[143.43,1139.0]]]
["binance-futures","SOLUSDT",1742947292117,[[143.38,130.0],[143.37,306.0],[143.36,767.0],[143.35,513.0],[143.34,924.0]],[[143.39,190.0],[143.4,274.0],[143.41,816.0],[143.42,1068.0],[143.43,1139.0]]]
["binance-futures","SOLUSDT",1742947292177,[[143.38,130.0],[143.37,310.0],[143.36,767.0],[143.35,509.0],[143.34,924.0]],[[143.39,190.0],[143.4,274.0],[143.41,816.0],[143.42,1068.0],[143.43,1134.0]]]
["binance-futures","SOLUSDT",1742947292227,[[143.38,118.0],[143.37,345.0],[143.36,820.0],[143.35,479.0],[143.34,924.0]],[[143.39,127.0],[143.4,274.0],[143.41,814.0],[143.42,1042.0],[143.43,1146.0]]]
["binance-futures","SOLUSDT",1742947292275,[[143.38,122.0],[143.37,345.0],[143.36,820.0],[143.35,552.0],[143.34,924.0]],[[143.39,127.0],[143.4,274.0],[143.41,713.0],[143.42,1042.0],[143.43,1146.0]]]
["binance-futures","SOLUSDT",1742947292339,[[143.38,223.0],[143.37,307.0],[143.36,872.0],[143.35,603.0],[143.34,925.0]],[[143.39,12.0],[143.4,261.0],[143.41,617.0],[143.42,918.0],[143.43,1151.0]]]
["binance-futures","SOLUSDT",1742947292388,[[143.38,224.0],[143.37,341.0],[143.36,1324.0],[143.35,605.0],[143.34,923.0]],[[143.39,13.0],[143.4,233.0],[143.41,617.0],[143.42,885.0],[143.43,1151.0]]]
["binance-futures","SOLUSDT",1742947292444,[[143.38,265.0],[143.37,405.0],[143.36,1325.0],[143.35,619.0],[143.34,1061.0]],[[143.39,13.0],[143.4,233.0],[143.41,497.0],[143.42,873.0],[143.43,1144.0]]]
["binance-futures","SOLUSDT",1742947292494,[[143.39,630.0],[143.38,426.0],[143.37,675.0],[143.36,1120.0],[143.35,594.0]],[[143.4,101.0],[143.41,486.0],[143.42,697.0],[143.43,755.0],[143.44,969.0]]]
["binance-futures","SOLUSDT",1742947292541,[[143.39,622.0],[143.38,464.0],[143.37,677.0],[143.36,1131.0],[143.35,656.0]],[[143.4,102.0],[143.41,418.0],[143.42,607.0],[143.43,755.0],[143.44,1065.0]]]
["binance-futures","SOLUSDT",1742947292598,[[143.39,554.0],[143.38,467.0],[143.37,677.0],[143.36,1131.0],[143.35,656.0]],[[143.4,166.0],[143.41,418.0],[143.42,607.0],[143.43,755.0],[143.44,1101.0]]]
["binance-futures","SOLUSDT",1742947292647,[[143.39,553.0],[143.38,439.0],[143.37,624.0],[143.36,1151.0],[143.35,656.0]],[[143.4,168.0],[143.41,418.0],[143.42,708.0],[143.43,755.0],[143.44,1101.0]]]
["binance-futures","SOLUSDT",1742947292702,[[143.39,553.0],[143.38,439.0],[143.37,624.0],[143.36,1149.0],[143.35,656.0]],[[143.4,168.0],[143.41,418.0],[143.42,708.0],[143.43,755.0],[143.44,1101.0]]]
["binance-futures","SOLUSDT",1742947292738,[[143.39,531.0],[143.38,439.0],[143.37,624.0],[143.36,1149.0],[143.35,656.0]],[[143.4,168.0],[143.41,418.0],[143.42,708.0],[143.43,755.0],[143.44,1101.0]]]
["binance-futures","SOLUSDT",1742947292845,[[143.39,532.0],[143.38,439.0],[143.37,624.0],[143.36,1149.0],[143.35,656.0]],[[143.4,168.0],[143.41,445.0],[143.42,708.0],[143.43,755.0],[143.44,1101.0]]]
["binance-futures","SOLUSDT",1742947292938,[[143.39,532.0],[143.38,439.0],[143.37,624.0],[143.36,1149.0],[143.35,659.0]],[[143.4,168.0],[143.41,445.0],[143.42,706.0],[143.43,757.0],[143.44,1101.0]]]
["binance-futures","SOLUSDT",1742947292977,[[143.39,532.0],[143.38,439.0],[143.37,624.0],[143.36,1149.0],[143.35,656.0]],[[143.4,168.0],[143.41,445.0],[143.42,706.0],[143.43,757.0],[143.44,1101.0]]]
["binance-futures","SOLUSDT",1742947293046,[[143.39,516.0],[143.38,436.0],[143.37,681.0],[143.36,1153.0],[143.35,656.0]],[[143.4,169.0],[143.41,445.0],[143.42,706.0],[143.43,770.0],[143.44,1101.0]]]
["binance-futures","SOLUSDT",1742947293093,[[143.39,513.0],[143.38,436.0],[143.37,681.0],[143.36,1153.0],[143.35,656.0]],[[143.4,184.0],[143.41,445.0],[143.42,706.0],[143.43,770.0],[143.44,1101.0]]]
["binance-futures","SOLUSDT",1742947293173,[[143.39,513.0],[143.38,436.0],[143.37,628.0],[143.36,1153.0],[143.35,656.0]],[[143.4,186.0],[143.41,445.0],[143.42,655.0],[143.43,770.0],[143.44,1101.0]]]
["binance-futures","SOLUSDT",1742947293231,[[143.39,513.0],[143.38,436.0],[143.37,681.0],[143.36,1177.0],[143.35,656.0]],[[143.4,186.0],[143.41,445.0],[143.42,655.0],[143.43,768.0],[143.44,1101.0]]]
["binance-futures","SOLUSDT",1742947293282,[[143.39,514.0],[143.38,436.0],[143.37,681.0],[143.36,1177.0],[143.35,656.0]],[[143.4,189.0],[143.41,445.0],[143.42,655.0],[143.43,768.0],[143.44,1101.0]]]
["binance-futures","SOLUSDT",1742947293348,[[143.39,515.0],[143.38,436.0],[143.37,681.0],[143.36,1153.0],[143.35,656.0]],[[143.4,193.0],[143.41,444.0],[143.42,655.0],[143.43,768.0],[143.44,1101.0]]]
["binance-futures","SOLUSDT",1742947293407,[[143.39,482.0],[143.38,469.0],[143.37,682.0],[143.36,1153.0],[143.35,656.0]],[[143.4,216.0],[143.41,477.0],[143.42,680.0],[143.43,824.0],[143.44,1101.0]]]
["binance-futures","SOLUSDT",1742947293548,[[143.39,482.0],[143.38,467.0],[143.37,682.0],[143.36,1153.0],[143.35,656.0]],[[143.4,216.0],[143.41,477.0],[143.42,680.0],[143.43,824.0],[143.44,1101.0]]]
["binance-futures","SOLUSDT",1742947293601,[[143.39,518.0],[143.38,460.0],[143.37,755.0],[143.36,1153.0],[143.35,578.0]],[[143.4,103.0],[143.41,477.0],[143.42,630.0],[143.43,756.0],[143.44,1096.0]]]
["binance-futures","SOLUSDT",1742947293656,[[143.39,417.0],[143.38,432.0],[143.37,629.0],[143.36,1153.0],[143.35,580.0]],[[143.4,194.0],[143.41,477.0],[143.42,680.0],[143.43,797.0],[143.44,1095.0]]]
["binance-futures","SOLUSDT",1742947293710,[[143.39,375.0],[143.38,470.0],[143.37,625.0],[143.36,1153.0],[143.35,580.0]],[[143.4,194.0],[143.41,477.0],[143.42,680.0],[143.43,829.0],[143.44,1095.0]]]
["binance-futures","SOLUSDT",1742947293764,[[143.39,375.0],[143.38,470.0],[143.37,627.0],[143.36,1153.0],[143.35,580.0]],[[143.4,194.0],[143.41,506.0],[143.42,680.0],[143.43,832.0],[143.44,1095.0]]]
["binance-futures","SOLUSDT",1742947293807,[[143.39,375.0],[143.38,470.0],[143.37,625.0],[143.36,1153.0],[143.35,580.0]],[[143.4,194.0],[143.41,506.0],[143.42,680.0],[143.43,832.0],[143.44,1095.0]]]
["binance-futures","SOLUSDT",1742947293861,[[143.39,403.0],[143.38,436.0],[143.37,625.0],[143.36,1153.0],[143.35,654.0]],[[143.4,126.0],[143.41,506.0],[143.42,731.0],[143.43,832.0],[143.44,1095.0]]]
["binance-futures","SOLUSDT",1742947293915,[[143.39,403.0],[143.38,436.0],[143.37,627.0],[143.36,1153.0],[143.35,652.0]],[[143.4,126.0],[143.41,506.0],[143.42,731.0],[143.43,832.0],[143.44,1095.0]]]
["binance-futures","SOLUSDT",1742947293977,[[143.39,407.0],[143.38,432.0],[143.37,627.0],[143.36,1153.0],[143.35,652.0]],[[143.4,126.0],[143.41,477.0],[143.42,731.0],[143.43,832.0],[143.44,1095.0]]]
["binance-futures","SOLUSDT",1742947294016,[[143.39,407.0],[143.38,433.0],[143.37,631.0],[143.36,1155.0],[143.35,650.0]],[[143.4,126.0],[143.41,477.0],[143.42,731.0],[143.43,832.0],[143.44,1095.0]]]
["binance-futures","SOLUSDT",1742947294099,[[143.39,373.0],[143.38,467.0],[143.37,631.0],[143.36,1155.0],[143.35,650.0]],[[143.4,187.0],[143.41,506.0],[143.42,731.0],[143.43,832.0],[143.44,1095.0]]]
["binance-futures","SOLUSDT",1742947294168,[[143.39,373.0],[143.38,467.0],[143.37,631.0],[143.36,1155.0],[143.35,650.0]],[[143.4,193.0],[143.41,506.0],[143.42,731.0],[143.43,832.0],[143.44,1095.0]]]
["binance-futures","SOLUSDT",1742947294218,[[143.39,373.0],[143.38,467.0],[143.37,629.0],[143.36,1155.0],[143.35,650.0]],[[143.4,193.0],[143.41,506.0],[143.42,731.0],[143.43,832.0],[143.44,1095.0]]]
["binance-futures","SOLUSDT",1742947294306,[[143.39,374.0],[143.38,467.0],[143.37,631.0],[143.36,1155.0],[143.35,650.0]],[[143.4,192.0],[143.41,506.0],[143.42,731.0],[143.43,832.0],[143.44,1095.0]]]
["binance-futures","SOLUSDT",1742947294387,[[143.39,253.0],[143.38,466.0],[143.37,631.0],[143.36,1178.0],[143.35,650.0]],[[143.4,205.0],[143.41,517.0],[143.42,772.0],[143.43,832.0],[143.44,1095.0]]]
["binance-futures","SOLUSDT",1742947294447,[[143.39,249.0],[143.38,470.0],[143.37,629.0],[143.36,1153.0],[143.35,650.0]],[[143.4,205.0],[143.41,517.0],[143.42,731.0],[143.43,832.0],[143.44,1095.0]]]
["binance-futures","SOLUSDT",1742947294537,[[143.39,222.0],[143.38,429.0],[143.37,592.0],[143.36,1209.0],[143.35,650.0]],[[143.4,205.0],[143.41,517.0],[143.42,833.0],[143.43,832.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947294591,[[143.39,173.0],[143.38,395.0],[143.37,626.0],[143.36,1184.0],[143.35,650.0]],[[143.4,205.0],[143.41,517.0],[143.42,792.0],[143.43,832.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947294635,[[143.39,193.0],[143.38,395.0],[143.37,626.0],[143.36,1199.0],[143.35,650.0]],[[143.4,203.0],[143.41,517.0],[143.42,770.0],[143.43,832.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947294686,[[143.39,192.0],[143.38,395.0],[143.37,626.0],[143.36,1174.0],[143.35,650.0]],[[143.4,203.0],[143.41,517.0],[143.42,680.0],[143.43,832.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947294747,[[143.39,233.0],[143.38,423.0],[143.37,626.0],[143.36,1174.0],[143.35,650.0]],[[143.4,203.0],[143.41,488.0],[143.42,630.0],[143.43,832.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947294834,[[143.39,234.0],[143.38,423.0],[143.37,626.0],[143.36,1174.0],[143.35,650.0]],[[143.4,203.0],[143.41,488.0],[143.42,630.0],[143.43,832.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947294877,[[143.39,234.0],[143.38,395.0],[143.37,679.0],[143.36,1174.0],[143.35,650.0]],[[143.4,203.0],[143.41,488.0],[143.42,630.0],[143.43,901.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947294932,[[143.39,231.0],[143.38,395.0],[143.37,626.0],[143.36,1174.0],[143.35,650.0]],[[143.4,203.0],[143.41,488.0],[143.42,630.0],[143.43,899.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947294998,[[143.39,190.0],[143.38,395.0],[143.37,626.0],[143.36,1199.0],[143.35,650.0]],[[143.4,203.0],[143.41,517.0],[143.42,722.0],[143.43,899.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947295038,[[143.39,193.0],[143.38,395.0],[143.37,626.0],[143.36,1199.0],[143.35,650.0]],[[143.4,203.0],[143.41,517.0],[143.42,722.0],[143.43,899.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947295113,[[143.39,191.0],[143.38,395.0],[143.37,626.0],[143.36,1199.0],[143.35,650.0]],[[143.4,203.0],[143.41,517.0],[143.42,671.0],[143.43,899.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947295168,[[143.39,191.0],[143.38,395.0],[143.37,626.0],[143.36,1199.0],[143.35,650.0]],[[143.4,205.0],[143.41,517.0],[143.42,671.0],[143.43,899.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947295205,[[143.39,226.0],[143.38,395.0],[143.37,626.0],[143.36,1174.0],[143.35,650.0]],[[143.4,208.0],[143.41,517.0],[143.42,630.0],[143.43,890.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947295278,[[143.39,225.0],[143.38,395.0],[143.37,626.0],[143.36,1174.0],[143.35,650.0]],[[143.4,208.0],[143.41,517.0],[143.42,671.0],[143.43,890.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947295334,[[143.39,227.0],[143.38,395.0],[143.37,626.0],[143.36,1174.0],[143.35,650.0]],[[143.4,208.0],[143.41,517.0],[143.42,671.0],[143.43,890.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947295381,[[143.39,226.0],[143.38,395.0],[143.37,626.0],[143.36,1174.0],[143.35,650.0]],[[143.4,208.0],[143.41,517.0],[143.42,671.0],[143.43,890.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947295425,[[143.39,223.0],[143.38,395.0],[143.37,626.0],[143.36,1174.0],[143.35,650.0]],[[143.4,208.0],[143.41,517.0],[143.42,671.0],[143.43,890.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947295561,[[143.39,174.0],[143.38,395.0],[143.37,626.0],[143.36,1199.0],[143.35,650.0]],[[143.4,208.0],[143.41,517.0],[143.42,671.0],[143.43,890.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947295643,[[143.39,209.0],[143.38,395.0],[143.37,626.0],[143.36,1174.0],[143.35,648.0]],[[143.4,208.0],[143.41,517.0],[143.42,671.0],[143.43,890.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947295751,[[143.39,187.0],[143.38,395.0],[143.37,626.0],[143.36,1198.0],[143.35,648.0]],[[143.4,206.0],[143.41,517.0],[143.42,671.0],[143.43,890.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947295870,[[143.39,186.0],[143.38,395.0],[143.37,626.0],[143.36,1200.0],[143.35,648.0]],[[143.4,206.0],[143.41,517.0],[143.42,671.0],[143.43,890.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947295921,[[143.39,147.0],[143.38,288.0],[143.37,627.0],[143.36,1225.0],[143.35,648.0]],[[143.4,370.0],[143.41,547.0],[143.42,671.0],[143.43,890.0],[143.44,1031.0]]]
["binance-futures","SOLUSDT",1742947295986,[[143.39,13.0],[143.38,266.0],[143.37,580.0],[143.36,1258.0],[143.35,648.0]],[[143.4,206.0],[143.41,547.0],[143.42,727.0],[143.43,886.0],[143.44,1029.0]]]
["binance-futures","SOLUSDT",1742947296041,[[143.37,234.0],[143.36,970.0],[143.35,526.0]],[[143.38,552.0],[143.39,240.0],[143.4,514.0],[143.41,664.0],[143.42,676.0]]]
["binance-futures","SOLUSDT",1742947296094,[[143.37,299.0],[143.36,964.0],[143.35,457.0],[143.34,933.0],[143.33,1754.0]],[[143.38,428.0],[143.39,266.0],[143.4,500.0],[143.41,637.0],[143.42,683.0]]]
["binance-futures","SOLUSDT",1742947296146,[[143.37,295.0],[143.36,394.0],[143.35,465.0],[143.34,954.0],[143.33,1585.0]],[[143.38,429.0],[143.39,266.0],[143.4,478.0],[143.41,638.0],[143.42,678.0]]]
["binance-futures","SOLUSDT",1742947296194,[[143.37,328.0],[143.36,498.0],[143.35,465.0],[143.34,924.0],[143.33,1585.0]],[[143.38,427.0],[143.39,237.0],[143.4,314.0],[143.41,638.0],[143.42,678.0]]]
["binance-futures","SOLUSDT",1742947296252,[[143.37,327.0],[143.36,502.0],[143.35,465.0],[143.34,924.0],[143.33,1653.0]],[[143.38,387.0],[143.39,217.0],[143.4,314.0],[143.41,701.0],[143.42,678.0]]]
["binance-futures","SOLUSDT",1742947296304,[[143.37,312.0],[143.36,502.0],[143.35,461.0],[143.34,926.0],[143.33,1653.0]],[[143.38,387.0],[143.39,210.0],[143.4,310.0],[143.41,705.0],[143.42,678.0]]]
["binance-futures","SOLUSDT",1742947296402,[[143.37,311.0],[143.36,502.0],[143.35,461.0],[143.34,926.0],[143.33,1653.0]],[[143.38,382.0],[143.39,202.0],[143.4,310.0],[143.41,705.0],[143.42,678.0]]]
["binance-futures","SOLUSDT",1742947296447,[[143.37,319.0],[143.36,536.0],[143.35,460.0],[143.34,892.0],[143.33,1653.0]],[[143.38,277.0],[143.39,154.0],[143.4,275.0],[143.41,700.0],[143.42,683.0]]]
["binance-futures","SOLUSDT",1742947296503,[[143.37,316.0],[143.36,565.0],[143.35,462.0],[143.34,892.0],[143.33,1653.0]],[[143.38,312.0],[143.39,141.0],[143.4,275.0],[143.41,700.0],[143.42,683.0]]]
["binance-futures","SOLUSDT",1742947296563,[[143.37,316.0],[143.36,565.0],[143.35,462.0],[143.34,892.0],[143.33,1653.0]],[[143.38,314.0],[143.39,141.0],[143.4,275.0],[143.41,700.0],[143.42,683.0]]]
["binance-futures","SOLUSDT",1742947296580,[[143.37,316.0],[143.36,565.0],[143.35,460.0],[143.34,892.0],[143.33,1653.0]],[[143.38,314.0],[143.39,141.0],[143.4,275.0],[143.41,700.0],[143.42,683.0]]]
["binance-futures","SOLUSDT",1742947296673,[[143.37,310.0],[143.36,537.0],[143.35,462.0],[143.34,894.0],[143.33,1653.0]],[[143.38,316.0],[143.39,171.0],[143.4,310.0],[143.41,702.0],[143.42,683.0]]]
["binance-futures","SOLUSDT",1742947296763,[[143.37,305.0],[143.36,537.0],[143.35,462.0],[143.34,894.0],[143.33,1653.0]],[[143.38,316.0],[143.39,171.0],[143.4,275.0],[143.41,702.0],[143.42,683.0]]]
["binance-futures","SOLUSDT",1742947296836,[[143.37,378.0],[143.36,533.0],[143.35,532.0],[143.34,901.0],[143.33,1653.0]],[[143.38,103.0],[143.39,112.0],[143.4,267.0],[143.41,632.0],[143.42,680.0]]]
["binance-futures","SOLUSDT",1742947296896,[[143.37,372.0],[143.36,502.0],[143.35,532.0],[143.34,901.0],[143.33,1653.0]],[[143.38,103.0],[143.39,112.0],[143.4,267.0],[143.41,632.0],[143.42,708.0]]]
["binance-futures","SOLUSDT",1742947296969,[[143.37,372.0],[143.36,502.0],[143.35,532.0],[143.34,901.0],[143.33,1653.0]],[[143.38,104.0],[143.39,112.0],[143.4,268.0],[143.41,632.0],[143.42,708.0]]]
["binance-futures","SOLUSDT",1742947297013,[[143.37,376.0],[143.36,507.0],[143.35,532.0],[143.34,901.0],[143.33,1653.0]],[[143.38,104.0],[143.39,112.0],[143.4,268.0],[143.41,633.0],[143.42,710.0]]]
["binance-futures","SOLUSDT",1742947297081,[[143.37,377.0],[143.36,506.0],[143.35,532.0],[143.34,901.0],[143.33,1653.0]],[[143.38,104.0],[143.39,112.0],[143.4,268.0],[143.41,632.0],[143.42,777.0]]]
["binance-futures","SOLUSDT",1742947297128,[[143.37,343.0],[143.36,398.0],[143.35,460.0],[143.34,899.0],[143.33,1654.0]],[[143.38,127.0],[143.39,142.0],[143.4,272.0],[143.41,633.0],[143.42,772.0]]]
["binance-futures","SOLUSDT",1742947297187,[[143.37,349.0],[143.36,426.0],[143.35,460.0],[143.34,899.0],[143.33,1654.0]],[[143.38,104.0],[143.39,112.0],[143.4,268.0],[143.41,637.0],[143.42,772.0]]]
["binance-futures","SOLUSDT",1742947297247,[[143.37,182.0],[143.36,398.0],[143.35,494.0],[143.34,899.0],[143.33,1702.0]],[[143.38,225.0],[143.39,154.0],[143.4,268.0],[143.41,637.0],[143.42,772.0]]]
["binance-futures","SOLUSDT",1742947297297,[[143.37,309.0],[143.36,502.0],[143.35,509.0],[143.34,899.0],[143.33,1702.0]],[[143.38,109.0],[143.39,124.0],[143.4,268.0],[143.41,637.0],[143.42,772.0]]]
["binance-futures","SOLUSDT",1742947297349,[[143.37,311.0],[143.36,530.0],[143.35,508.0],[143.34,901.0],[143.33,1702.0]],[[143.38,70.0],[143.39,124.0],[143.4,268.0],[143.41,601.0],[143.42,773.0]]]
["binance-futures","SOLUSDT",1742947297404,[[143.37,318.0],[143.36,531.0],[143.35,567.0],[143.34,901.0],[143.33,1702.0]],[[143.38,105.0],[143.39,124.0],[143.4,268.0],[143.41,636.0],[143.42,773.0]]]
["binance-futures","SOLUSDT",1742947297462,[[143.37,320.0],[143.36,531.0],[143.35,636.0],[143.34,904.0],[143.33,1702.0]],[[143.38,105.0],[143.39,124.0],[143.4,268.0],[143.41,636.0],[143.42,773.0]]]
["binance-futures","SOLUSDT",1742947297508,[[143.37,392.0],[143.36,578.0],[143.35,636.0],[143.34,875.0],[143.33,1702.0]],[[143.38,102.0],[143.39,112.0],[143.4,268.0],[143.41,630.0],[143.42,773.0]]]
["binance-futures","SOLUSDT",1742947297571,[[143.37,393.0],[143.36,445.0],[143.35,611.0],[143.34,895.0],[143.33,1605.0]],[[143.38,102.0],[143.39,112.0],[143.4,270.0],[143.41,630.0],[143.42,773.0]]]
["binance-futures","SOLUSDT",1742947297625,[[143.37,395.0],[143.36,445.0],[143.35,613.0],[143.34,895.0],[143.33,1605.0]],[[143.38,67.0],[143.39,112.0],[143.4,270.0],[143.41,630.0],[143.42,773.0]]]
["binance-futures","SOLUSDT",1742947297679,[[143.37,395.0],[143.36,551.0],[143.35,613.0],[143.34,895.0],[143.33,1601.0]],[[143.38,67.0],[143.39,112.0],[143.4,270.0],[143.41,626.0],[143.42,777.0]]]
["binance-futures","SOLUSDT",1742947297723,[[143.37,395.0],[143.36,553.0],[143.35,631.0],[143.34,897.0],[143.33,1585.0]],[[143.38,65.0],[143.39,112.0],[143.4,270.0],[143.41,626.0],[143.42,777.0]]]
["binance-futures","SOLUSDT",1742947297777,[[143.37,394.0],[143.36,553.0],[143.35,568.0],[143.34,897.0],[143.33,1588.0]],[[143.38,100.0],[143.39,112.0],[143.4,270.0],[143.41,626.0],[143.42,777.0]]]
["binance-futures","SOLUSDT",1742947297870,[[143.37,394.0],[143.36,525.0],[143.35,464.0],[143.34,897.0],[143.33,1556.0]],[[143.38,103.0],[143.39,112.0],[143.4,270.0],[143.41,626.0],[143.42,777.0]]]
["binance-futures","SOLUSDT",1742947297913,[[143.37,307.0],[143.36,398.0],[143.35,468.0],[143.34,897.0],[143.33,1540.0]],[[143.38,108.0],[143.39,141.0],[143.4,325.0],[143.41,626.0],[143.42,800.0]]]
["binance-futures","SOLUSDT",1742947297973,[[143.37,248.0],[143.36,375.0],[143.35,488.0],[143.34,911.0],[143.33,1540.0]],[[143.38,178.0],[143.39,183.0],[143.4,356.0],[143.41,630.0],[143.42,800.0]]]
["binance-futures","SOLUSDT",1742947298029,[[143.37,248.0],[143.36,375.0],[143.35,487.0],[143.34,913.0],[143.33,1585.0]],[[143.38,178.0],[143.39,183.0],[143.4,357.0],[143.41,630.0],[143.42,800.0]]]
["binance-futures","SOLUSDT",1742947298077,[[143.37,248.0],[143.36,375.0],[143.35,439.0],[143.34,913.0],[143.33,1633.0]],[[143.38,171.0],[143.39,321.0],[143.4,306.0],[143.41,626.0],[143.42,842.0]]]
["binance-futures","SOLUSDT",1742947298138,[[143.37,245.0],[143.36,375.0],[143.35,439.0],[143.34,918.0],[143.33,1661.0]],[[143.38,335.0],[143.39,347.0],[143.4,383.0],[143.41,626.0],[143.42,776.0]]]
["binance-futures","SOLUSDT",1742947298172,[[143.37,245.0],[143.36,479.0],[143.35,439.0],[143.34,918.0],[143.33,1661.0]],[[143.38,171.0],[143.39,300.0],[143.4,383.0],[143.41,626.0],[143.42,776.0]]]
["binance-futures","SOLUSDT",1742947298227,[[143.37,245.0],[143.36,375.0],[143.35,439.0],[143.34,918.0],[143.33,1633.0]],[[143.38,171.0],[143.39,329.0],[143.4,383.0],[143.41,640.0],[143.42,776.0]]]
["binance-futures","SOLUSDT",1742947298297,[[143.37,245.0],[143.36,361.0],[143.35,405.0],[143.34,918.0],[143.33,1633.0]],[[143.38,171.0],[143.39,329.0],[143.4,383.0],[143.41,640.0],[143.42,776.0]]]
["binance-futures","SOLUSDT",1742947298342,[[143.37,238.0],[143.36,361.0],[143.35,403.0],[143.34,918.0],[143.33,1633.0]],[[143.38,171.0],[143.39,300.0],[143.4,383.0],[143.41,640.0],[143.42,776.0]]]
["binance-futures","SOLUSDT",1742947298407,[[143.37,206.0],[143.36,361.0],[143.35,435.0],[143.34,945.0],[143.33,1601.0]],[[143.38,171.0],[143.39,359.0],[143.4,383.0],[143.41,640.0],[143.42,776.0]]]
["binance-futures","SOLUSDT",1742947298468,[[143.37,273.0],[143.36,389.0],[143.35,435.0],[143.34,918.0],[143.33,1601.0]],[[143.38,180.0],[143.39,136.0],[143.4,382.0],[143.41,641.0],[143.42,776.0]]]
["binance-futures","SOLUSDT",1742947298517,[[143.37,273.0],[143.36,361.0],[143.35,403.0],[143.34,918.0],[143.33,1633.0]],[[143.38,180.0],[143.39,136.0],[143.4,307.0],[143.41,641.0],[143.42,776.0]]]
["binance-futures","SOLUSDT",1742947298573,[[143.37,254.0],[143.36,319.0],[143.35,318.0],[143.34,877.0],[143.33,1471.0]],[[143.38,190.0],[143.39,165.0],[143.4,310.0],[143.41,641.0],[143.42,794.0]]]
["binance-futures","SOLUSDT",1742947298626,[[143.37,199.0],[143.36,340.0],[143.35,387.0],[143.34,877.0],[143.33,1471.0]],[[143.38,161.0],[143.39,136.0],[143.4,310.0],[143.41,641.0],[143.42,794.0]]]
["binance-futures","SOLUSDT",1742947298676,[[143.37,256.0],[143.36,340.0],[143.35,387.0],[143.34,877.0],[143.33,1490.0]],[[143.38,161.0],[143.39,136.0],[143.4,306.0],[143.41,645.0],[143.42,794.0]]]
["binance-futures","SOLUSDT",1742947298718,[[143.37,256.0],[143.36,340.0],[143.35,387.0],[143.34,877.0],[143.33,1490.0]],[[143.38,161.0],[143.39,136.0],[143.4,306.0],[143.41,645.0],[143.42,794.0]]]
["binance-futures","SOLUSDT",1742947298782,[[143.37,188.0],[143.36,340.0],[143.35,387.0],[143.34,906.0],[143.33,1534.0]],[[143.38,172.0],[143.39,136.0],[143.4,306.0],[143.41,715.0],[143.42,794.0]]]
["binance-futures","SOLUSDT",1742947298841,[[143.37,150.0],[143.36,177.0],[143.35,421.0],[143.34,906.0],[143.33,1534.0]],[[143.38,325.0],[143.39,136.0],[143.4,310.0],[143.41,711.0],[143.42,794.0]]]
["binance-futures","SOLUSDT",1742947298872,[[143.37,150.0],[143.36,203.0],[143.35,421.0],[143.34,906.0],[143.33,1534.0]],[[143.38,162.0],[143.39,136.0],[143.4,310.0],[143.41,711.0],[143.42,794.0]]]
["binance-futures","SOLUSDT",1742947298942,[[143.37,149.0],[143.36,338.0],[143.35,421.0],[143.34,906.0],[143.33,1534.0]],[[143.38,162.0],[143.39,136.0],[143.4,310.0],[143.41,711.0],[143.42,793.0]]]
["binance-futures","SOLUSDT",1742947299001,[[143.37,204.0],[143.36,369.0],[143.35,391.0],[143.34,879.0],[143.33,1550.0]],[[143.38,162.0],[143.39,136.0],[143.4,310.0],[143.41,711.0],[143.42,793.0]]]
["binance-futures","SOLUSDT",1742947299037,[[143.37,199.0],[143.36,334.0],[143.35,493.0],[143.34,877.0],[143.33,1534.0]],[[143.38,170.0],[143.39,136.0],[143.4,411.0],[143.41,715.0],[143.42,793.0]]]
["binance-futures","SOLUSDT",1742947299102,[[143.37,199.0],[143.36,334.0],[143.35,440.0],[143.34,877.0],[143.33,1534.0]],[[143.38,170.0],[143.39,300.0],[143.4,411.0],[143.41,715.0],[143.42,793.0]]]
["binance-futures","SOLUSDT",1742947299127,[[143.37,199.0],[143.36,334.0],[143.35,440.0],[143.34,877.0],[143.33,1534.0]],[[143.38,170.0],[143.39,300.0],[143.4,411.0],[143.41,715.0],[143.42,793.0]]]
["binance-futures","SOLUSDT",1742947299216,[[143.37,144.0],[143.36,300.0],[143.35,421.0],[143.34,877.0],[143.33,1505.0]],[[143.38,170.0],[143.39,330.0],[143.4,411.0],[143.41,715.0],[143.42,793.0]]]
["binance-futures","SOLUSDT",1742947299269,[[143.37,144.0],[143.36,300.0],[143.35,474.0],[143.34,879.0],[143.33,1534.0]],[[143.38,171.0],[143.39,300.0],[143.4,411.0],[143.41,715.0],[143.42,789.0]]]
["binance-futures","SOLUSDT",1742947299327,[[143.37,144.0],[143.36,300.0],[143.35,474.0],[143.34,879.0],[143.33,1534.0]],[[143.38,171.0],[143.39,300.0],[143.4,411.0],[143.41,715.0],[143.42,789.0]]]
["binance-futures","SOLUSDT",1742947299398,[[143.37,144.0],[143.36,300.0],[143.35,421.0],[143.34,879.0],[143.33,1534.0]],[[143.38,175.0],[143.39,166.0],[143.4,411.0],[143.41,715.0],[143.42,789.0]]]
["binance-futures","SOLUSDT",1742947299471,[[143.37,37.0],[143.36,255.0],[143.35,386.0],[143.34,911.0],[143.33,1474.0]],[[143.38,339.0],[143.39,167.0],[143.4,411.0],[143.41,715.0],[143.42,789.0]]]
["binance-futures","SOLUSDT",1742947299531,[[143.37,37.0],[143.36,147.0],[143.35,384.0],[143.34,822.0],[143.33,1491.0]],[[143.38,339.0],[143.39,167.0],[143.4,411.0],[143.41,718.0],[143.42,786.0]]]
["binance-futures","SOLUSDT",1742947299580,[[143.37,38.0],[143.36,95.0],[143.35,439.0],[143.34,823.0],[143.33,1488.0]],[[143.38,339.0],[143.39,137.0],[143.4,413.0],[143.41,718.0],[143.42,784.0]]]
["binance-futures","SOLUSDT",1742947299627,[[143.37,37.0],[143.36,194.0],[143.35,439.0],[143.34,850.0],[143.33,1488.0]],[[143.38,175.0],[143.39,137.0],[143.4,413.0],[143.41,718.0],[143.42,784.0]]]
["binance-futures","SOLUSDT",1742947299678,[[143.37,37.0],[143.36,194.0],[143.35,439.0],[143.34,850.0],[143.33,1476.0]],[[143.38,175.0],[143.39,137.0],[143.4,413.0],[143.41,718.0],[143.42,784.0]]]
["binance-futures","SOLUSDT",1742947299751,[[143.37,37.0],[143.36,194.0],[143.35,386.0],[143.34,850.0],[143.33,1476.0]],[[143.38,175.0],[143.39,137.0],[143.4,413.0],[143.41,718.0],[143.42,784.0]]]
["binance-futures","SOLUSDT",1742947299805,[[143.37,37.0],[143.36,194.0],[143.35,386.0],[143.34,852.0],[143.33,1476.0]],[[143.38,175.0],[143.39,167.0],[143.4,413.0],[143.41,718.0],[143.42,784.0]]]
["binance-futures","SOLUSDT",1742947299863,[[143.37,38.0],[143.36,194.0],[143.35,478.0],[143.34,852.0],[143.33,1476.0]],[[143.38,175.0],[143.39,137.0],[143.4,410.0],[143.41,718.0],[143.42,784.0]]]
["binance-futures","SOLUSDT",1742947299937,[[143.37,39.0],[143.36,197.0],[143.35,425.0],[143.34,852.0],[143.33,1476.0]],[[143.38,191.0],[143.39,136.0],[143.4,411.0],[143.41,721.0],[143.42,781.0]]]
["binance-futures","SOLUSDT",1742947299998,[[143.37,39.0],[143.36,197.0],[143.35,425.0],[143.34,852.0],[143.33,1476.0]],[[143.38,198.0],[143.39,136.0],[143.4,403.0],[143.41,723.0],[143.42,780.0]]]
["binance-futures","SOLUSDT",1742947300086,[[143.37,39.0],[143.36,170.0],[143.35,425.0],[143.34,849.0],[143.33,1476.0]],[[143.38,194.0],[143.39,300.0],[143.4,403.0],[143.41,723.0],[143.42,780.0]]]
["binance-futures","SOLUSDT",1742947300138,[[143.37,38.0],[143.36,170.0],[143.35,425.0],[143.34,849.0],[143.33,1479.0]],[[143.38,194.0],[143.39,330.0],[143.4,407.0],[143.41,721.0],[143.42,780.0]]]
["binance-futures","SOLUSDT",1742947300178,[[143.37,38.0],[143.36,71.0],[143.35,425.0],[143.34,849.0],[143.33,1476.0]],[[143.38,216.0],[143.39,330.0],[143.4,409.0],[143.41,721.0],[143.42,780.0]]]
["binance-futures","SOLUSDT",1742947300247,[[143.37,38.0],[143.36,36.0],[143.35,425.0],[143.34,849.0],[143.33,1476.0]],[[143.38,216.0],[143.39,330.0],[143.4,409.0],[143.41,721.0],[143.42,780.0]]]
["binance-futures","SOLUSDT",1742947300301,[[143.37,38.0],[143.36,36.0],[143.35,425.0],[143.34,849.0],[143.33,1476.0]],[[143.38,218.0],[143.39,330.0],[143.4,409.0],[143.41,721.0],[143.42,780.0]]]
["binance-futures","SOLUSDT",1742947300347,[[143.37,38.0],[143.36,33.0],[143.35,425.0],[143.34,849.0],[143.33,1480.0]],[[143.38,218.0],[143.39,330.0],[143.4,409.0],[143.41,721.0],[143.42,781.0]]]
["binance-futures","SOLUSDT",1742947300406,[[143.37,37.0],[143.36,33.0],[143.35,425.0],[143.34,849.0],[143.33,1477.0]],[[143.38,227.0],[143.39,330.0],[143.4,409.0],[143.41,711.0],[143.42,781.0]]]
["binance-futures","SOLUSDT",1742947300448,[[143.37,34.0],[143.36,33.0],[143.35,370.0],[143.34,853.0],[143.33,1477.0]],[[143.38,391.0],[143.39,330.0],[143.4,409.0],[143.41,883.0],[143.42,793.0]]]
["binance-futures","SOLUSDT",1742947300510,[[143.37,44.0],[143.36,33.0],[143.35,370.0],[143.34,853.0],[143.33,1477.0]],[[143.38,391.0],[143.39,330.0],[143.4,452.0],[143.41,883.0],[143.42,793.0]]]
["binance-futures","SOLUSDT",1742947300564,[[143.37,45.0],[143.36,8.0],[143.35,370.0],[143.34,855.0],[143.33,1448.0]],[[143.38,406.0],[143.39,384.0],[143.4,452.0],[143.41,915.0],[143.42,752.0]]]
["binance-futures","SOLUSDT",1742947300614,[[143.37,43.0],[143.36,8.0],[143.35,368.0],[143.34,834.0],[143.33,1485.0]],[[143.38,410.0],[143.39,384.0],[143.4,448.0],[143.41,915.0],[143.42,752.0]]]
["binance-futures","SOLUSDT",1742947300663,[[143.37,43.0],[143.36,8.0],[143.35,368.0],[143.34,834.0],[143.33,1514.0]],[[143.38,410.0],[143.39,384.0],[143.4,448.0],[143.41,915.0],[143.42,752.0]]]
["binance-futures","SOLUSDT",1742947300744,[[143.37,43.0],[143.36,144.0],[143.35,368.0],[143.34,834.0],[143.33,1477.0]],[[143.38,227.0],[143.39,329.0],[143.4,448.0],[143.41,915.0],[143.42,752.0]]]
["binance-futures","SOLUSDT",1742947300790,[[143.37,43.0],[143.36,111.0],[143.35,368.0],[143.34,834.0],[143.33,1514.0]],[[143.38,227.0],[143.39,329.0],[143.4,448.0],[143.41,915.0],[143.42,751.0]]]
["binance-futures","SOLUSDT",1742947300854,[[143.37,49.0],[143.36,182.0],[143.35,368.0],[143.34,834.0],[143.33,1477.0]],[[143.38,189.0],[143.39,140.0],[143.4,448.0],[143.41,915.0],[143.42,778.0]]]
["binance-futures","SOLUSDT",1742947300905,[[143.37,54.0],[143.36,182.0],[143.35,455.0],[143.34,834.0],[143.33,1477.0]],[[143.38,189.0],[143.39,136.0],[143.4,401.0],[143.41,915.0],[143.42,1126.0]]]
["binance-futures","SOLUSDT",1742947300956,[[143.37,68.0],[143.36,182.0],[143.35,455.0],[143.34,834.0],[143.33,1477.0]],[[143.38,189.0],[143.39,136.0],[143.4,401.0],[143.41,968.0],[143.42,1126.0]]]
["binance-futures","SOLUSDT",1742947300999,[[143.37,55.0],[143.36,182.0],[143.35,455.0],[143.34,832.0],[143.33,1477.0]],[[143.38,187.0],[143.39,136.0],[143.4,452.0],[143.41,968.0],[143.42,1126.0]]]
["binance-futures","SOLUSDT",1742947301061,[[143.37,55.0],[143.36,182.0],[143.35,402.0],[143.34,832.0],[143.33,1477.0]],[[143.38,187.0],[143.39,300.0],[143.4,402.0],[143.41,968.0],[143.42,1126.0]]]
["binance-futures","SOLUSDT",1742947301115,[[143.37,54.0],[143.36,182.0],[143.35,402.0],[143.34,832.0],[143.33,1477.0]],[[143.38,186.0],[143.39,300.0],[143.4,402.0],[143.41,968.0],[143.42,1126.0]]]
["binance-futures","SOLUSDT",1742947301168,[[143.37,54.0],[143.36,182.0],[143.35,402.0],[143.34,832.0],[143.33,1480.0]],[[143.38,186.0],[143.39,300.0],[143.4,400.0],[143.41,968.0],[143.42,1126.0]]]
["binance-futures","SOLUSDT",1742947301212,[[143.37,40.0],[143.36,76.0],[143.35,402.0],[143.34,834.0],[143.33,1477.0]],[[143.38,222.0],[143.39,384.0],[143.4,349.0],[143.41,968.0],[143.42,1099.0]]]
["binance-futures","SOLUSDT",1742947301261,[[143.37,40.0],[143.36,121.0],[143.35,402.0],[143.34,834.0],[143.33,1477.0]],[[143.38,222.0],[143.39,384.0],[143.4,399.0],[143.41,968.0],[143.42,1099.0]]]
["binance-futures","SOLUSDT",1742947301345,[[143.35,212.0],[143.34,263.0],[143.33,931.0]],[[143.36,510.0],[143.37,373.0],[143.38,278.0],[143.39,405.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947301397,[[143.35,253.0],[143.34,229.0],[143.33,942.0],[143.32,1306.0],[143.31,1931.0]],[[143.36,442.0],[143.37,390.0],[143.38,272.0],[143.39,408.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947301448,[[143.35,236.0],[143.34,333.0],[143.33,946.0],[143.32,1369.0],[143.31,1742.0]],[[143.36,441.0],[143.37,375.0],[143.38,254.0],[143.39,408.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947301501,[[143.35,230.0],[143.34,332.0],[143.33,925.0],[143.32,1368.0],[143.31,1761.0]],[[143.36,447.0],[143.37,434.0],[143.38,254.0],[143.39,404.0],[143.4,374.0]]]
["binance-futures","SOLUSDT",1742947301546,[[143.35,252.0],[143.34,228.0],[143.33,925.0],[143.32,1368.0],[143.31,1761.0]],[[143.36,450.0],[143.37,270.0],[143.38,253.0],[143.39,405.0],[143.4,374.0]]]
["binance-futures","SOLUSDT",1742947301597,[[143.35,252.0],[143.34,228.0],[143.33,925.0],[143.32,1370.0],[143.31,1829.0]],[[143.36,450.0],[143.37,270.0],[143.38,254.0],[143.39,405.0],[143.4,374.0]]]
["binance-futures","SOLUSDT",1742947301666,[[143.35,326.0],[143.34,228.0],[143.33,924.0],[143.32,1333.0],[143.31,1845.0]],[[143.36,372.0],[143.37,211.0],[143.38,254.0],[143.39,405.0],[143.4,374.0]]]
["binance-futures","SOLUSDT",1742947301716,[[143.35,326.0],[143.34,228.0],[143.33,924.0],[143.32,1333.0],[143.31,1845.0]],[[143.36,374.0],[143.37,211.0],[143.38,254.0],[143.39,405.0],[143.4,374.0]]]
["binance-futures","SOLUSDT",1742947301768,[[143.35,330.0],[143.34,331.0],[143.33,927.0],[143.32,1333.0],[143.31,1845.0]],[[143.36,374.0],[143.37,211.0],[143.38,254.0],[143.39,405.0],[143.4,374.0]]]
["binance-futures","SOLUSDT",1742947301804,[[143.35,330.0],[143.34,331.0],[143.33,924.0],[143.32,1333.0],[143.31,1845.0]],[[143.36,374.0],[143.37,211.0],[143.38,254.0],[143.39,405.0],[143.4,374.0]]]
["binance-futures","SOLUSDT",1742947302027,[[143.35,366.0],[143.34,365.0],[143.33,976.0],[143.32,1307.0],[143.31,1883.0]],[[143.36,262.0],[143.37,211.0],[143.38,254.0],[143.39,244.0],[143.4,377.0]]]
["binance-futures","SOLUSDT",1742947302080,[[143.35,370.0],[143.34,365.0],[143.33,885.0],[143.32,1301.0],[143.31,1884.0]],[[143.36,258.0],[143.37,172.0],[143.38,208.0],[143.39,244.0],[143.4,377.0]]]
["binance-futures","SOLUSDT",1742947302126,[[143.35,370.0],[143.34,359.0],[143.33,884.0],[143.32,1297.0],[143.31,1884.0]],[[143.36,190.0],[143.37,157.0],[143.38,208.0],[143.39,347.0],[143.4,377.0]]]
["binance-futures","SOLUSDT",1742947302177,[[143.35,404.0],[143.34,359.0],[143.33,884.0],[143.32,1297.0],[143.31,1884.0]],[[143.36,190.0],[143.37,157.0],[143.38,214.0],[143.39,347.0],[143.4,377.0]]]
["binance-futures","SOLUSDT",1742947302221,[[143.35,404.0],[143.34,359.0],[143.33,886.0],[143.32,1297.0],[143.31,1884.0]],[[143.36,190.0],[143.37,157.0],[143.38,214.0],[143.39,343.0],[143.4,381.0]]]
["binance-futures","SOLUSDT",1742947302260,[[143.35,405.0],[143.34,359.0],[143.33,886.0],[143.32,1299.0],[143.31,1884.0]],[[143.36,190.0],[143.37,157.0],[143.38,214.0],[143.39,343.0],[143.4,381.0]]]
["binance-futures","SOLUSDT",1742947302338,[[143.35,405.0],[143.34,359.0],[143.33,888.0],[143.32,1299.0],[143.31,1884.0]],[[143.36,190.0],[143.37,157.0],[143.38,214.0],[143.39,343.0],[143.4,381.0]]]
["binance-futures","SOLUSDT",1742947302399,[[143.35,409.0],[143.34,359.0],[143.33,892.0],[143.32,1300.0],[143.31,1884.0]],[[143.36,189.0],[143.37,157.0],[143.38,214.0],[143.39,343.0],[143.4,381.0]]]
["binance-futures","SOLUSDT",1742947302451,[[143.35,416.0],[143.34,359.0],[143.33,892.0],[143.32,1300.0],[143.31,1884.0]],[[143.36,189.0],[143.37,157.0],[143.38,259.0],[143.39,343.0],[143.4,381.0]]]
["binance-futures","SOLUSDT",1742947302494,[[143.35,416.0],[143.34,359.0],[143.33,895.0],[143.32,1297.0],[143.31,1884.0]],[[143.36,189.0],[143.37,157.0],[143.38,309.0],[143.39,345.0],[143.4,378.0]]]
["binance-futures","SOLUSDT",1742947302556,[[143.35,416.0],[143.34,359.0],[143.33,895.0],[143.32,1297.0],[143.31,1884.0]],[[143.36,189.0],[143.37,170.0],[143.38,309.0],[143.39,345.0],[143.4,378.0]]]
["binance-futures","SOLUSDT",1742947302609,[[143.35,418.0],[143.34,359.0],[143.33,899.0],[143.32,1297.0],[143.31,1884.0]],[[143.36,189.0],[143.37,170.0],[143.38,309.0],[143.39,345.0],[143.4,378.0]]]
["binance-futures","SOLUSDT",1742947302720,[[143.35,418.0],[143.34,359.0],[143.33,899.0],[143.32,1297.0],[143.31,1884.0]],[[143.36,259.0],[143.37,170.0],[143.38,309.0],[143.39,345.0],[143.4,378.0]]]
["binance-futures","SOLUSDT",1742947302740,[[143.35,418.0],[143.34,358.0],[143.33,799.0],[143.32,1295.0],[143.31,1884.0]],[[143.36,262.0],[143.37,170.0],[143.38,309.0],[143.39,345.0],[143.4,378.0]]]
["binance-futures","SOLUSDT",1742947302823,[[143.35,418.0],[143.34,319.0],[143.33,795.0],[143.32,1295.0],[143.31,1884.0]],[[143.36,268.0],[143.37,170.0],[143.38,309.0],[143.39,345.0],[143.4,378.0]]]
["binance-futures","SOLUSDT",1742947302848,[[143.35,414.0],[143.34,323.0],[143.33,791.0],[143.32,1295.0],[143.31,1884.0]],[[143.36,269.0],[143.37,170.0],[143.38,309.0],[143.39,349.0],[143.4,374.0]]]
["binance-futures","SOLUSDT",1742947302917,[[143.35,414.0],[143.34,323.0],[143.33,794.0],[143.32,1292.0],[143.31,1884.0]],[[143.36,270.0],[143.37,170.0],[143.38,344.0],[143.39,349.0],[143.4,374.0]]]
["binance-futures","SOLUSDT",1742947302980,[[143.35,414.0],[143.34,323.0],[143.33,794.0],[143.32,1294.0],[143.31,1884.0]],[[143.36,270.0],[143.37,170.0],[143.38,309.0],[143.39,349.0],[143.4,374.0]]]
["binance-futures","SOLUSDT",1742947303051,[[143.35,414.0],[143.34,323.0],[143.33,794.0],[143.32,1266.0],[143.31,1884.0]],[[143.36,270.0],[143.37,229.0],[143.38,214.0],[143.39,349.0],[143.4,374.0]]]
["binance-futures","SOLUSDT",1742947303098,[[143.35,414.0],[143.34,323.0],[143.33,796.0],[143.32,1272.0],[143.31,1884.0]],[[143.36,270.0],[143.37,216.0],[143.38,249.0],[143.39,349.0],[143.4,374.0]]]
["binance-futures","SOLUSDT",1742947303149,[[143.35,414.0],[143.34,323.0],[143.33,796.0],[143.32,1301.0],[143.31,1884.0]],[[143.36,283.0],[143.37,216.0],[143.38,214.0],[143.39,371.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947303209,[[143.35,404.0],[143.34,323.0],[143.33,794.0],[143.32,1301.0],[143.31,1852.0]],[[143.36,300.0],[143.37,217.0],[143.38,249.0],[143.39,371.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947303243,[[143.35,404.0],[143.34,323.0],[143.33,792.0],[143.32,1301.0],[143.31,1852.0]],[[143.36,285.0],[143.37,217.0],[143.38,214.0],[143.39,371.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947303323,[[143.35,341.0],[143.34,323.0],[143.33,792.0],[143.32,1301.0],[143.31,1852.0]],[[143.36,286.0],[143.37,217.0],[143.38,214.0],[143.39,371.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947303380,[[143.35,325.0],[143.34,335.0],[143.33,792.0],[143.32,1301.0],[143.31,1852.0]],[[143.36,290.0],[143.37,217.0],[143.38,214.0],[143.39,371.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947303431,[[143.35,331.0],[143.34,335.0],[143.33,792.0],[143.32,1301.0],[143.31,1852.0]],[[143.36,291.0],[143.37,217.0],[143.38,214.0],[143.39,371.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947303484,[[143.35,328.0],[143.34,335.0],[143.33,792.0],[143.32,1301.0],[143.31,1852.0]],[[143.36,293.0],[143.37,217.0],[143.38,214.0],[143.39,371.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947303535,[[143.35,335.0],[143.34,335.0],[143.33,792.0],[143.32,1301.0],[143.31,1852.0]],[[143.36,294.0],[143.37,217.0],[143.38,214.0],[143.39,371.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947303574,[[143.35,374.0],[143.34,331.0],[143.33,827.0],[143.32,1301.0],[143.31,1884.0]],[[143.36,298.0],[143.37,158.0],[143.38,210.0],[143.39,371.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947303638,[[143.35,375.0],[143.34,331.0],[143.33,832.0],[143.32,1301.0],[143.31,1884.0]],[[143.36,298.0],[143.37,158.0],[143.38,210.0],[143.39,371.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947303689,[[143.35,392.0],[143.34,331.0],[143.33,829.0],[143.32,1301.0],[143.31,1884.0]],[[143.36,299.0],[143.37,158.0],[143.38,210.0],[143.39,371.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947303732,[[143.35,388.0],[143.34,331.0],[143.33,829.0],[143.32,1301.0],[143.31,1884.0]],[[143.36,300.0],[143.37,158.0],[143.38,210.0],[143.39,371.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947303803,[[143.35,388.0],[143.34,331.0],[143.33,829.0],[143.32,1301.0],[143.31,1884.0]],[[143.36,300.0],[143.37,188.0],[143.38,210.0],[143.39,371.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947303847,[[143.35,388.0],[143.34,331.0],[143.33,829.0],[143.32,1301.0],[143.31,1884.0]],[[143.36,300.0],[143.37,188.0],[143.38,210.0],[143.39,371.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947303905,[[143.35,377.0],[143.34,335.0],[143.33,535.0],[143.32,1301.0],[143.31,1852.0]],[[143.36,287.0],[143.37,158.0],[143.38,210.0],[143.39,371.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947303952,[[143.35,377.0],[143.34,291.0],[143.33,521.0],[143.32,1315.0],[143.31,1852.0]],[[143.36,288.0],[143.37,217.0],[143.38,314.0],[143.39,385.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947304027,[[143.35,373.0],[143.34,291.0],[143.33,519.0],[143.32,1315.0],[143.31,1852.0]],[[143.36,288.0],[143.37,172.0],[143.38,314.0],[143.39,385.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947304131,[[143.35,373.0],[143.34,291.0],[143.33,516.0],[143.32,1315.0],[143.31,1855.0]],[[143.36,288.0],[143.37,172.0],[143.38,314.0],[143.39,385.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947304181,[[143.35,374.0],[143.34,291.0],[143.33,516.0],[143.32,1315.0],[143.31,1855.0]],[[143.36,308.0],[143.37,172.0],[143.38,314.0],[143.39,385.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947304248,[[143.35,373.0],[143.34,291.0],[143.33,516.0],[143.32,1315.0],[143.31,1855.0]],[[143.36,308.0],[143.37,172.0],[143.38,314.0],[143.39,385.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947304294,[[143.35,373.0],[143.34,291.0],[143.33,516.0],[143.32,1315.0],[143.31,1839.0]],[[143.36,308.0],[143.37,231.0],[143.38,353.0],[143.39,385.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947304346,[[143.35,299.0],[143.34,188.0],[143.33,516.0],[143.32,1315.0],[143.31,1827.0]],[[143.36,308.0],[143.37,231.0],[143.38,353.0],[143.39,385.0],[143.4,373.0]]]
["binance-futures","SOLUSDT",1742947304435,[[143.35,276.0],[143.34,154.0],[143.33,548.0],[143.32,1315.0],[143.31,1827.0]],[[143.36,308.0],[143.37,231.0],[143.38,355.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947304489,[[143.35,276.0],[143.34,154.0],[143.33,541.0],[143.32,1318.0],[143.31,1759.0]],[[143.36,308.0],[143.37,231.0],[143.38,355.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947304546,[[143.35,276.0],[143.34,138.0],[143.33,545.0],[143.32,1350.0],[143.31,1759.0]],[[143.36,308.0],[143.37,231.0],[143.38,355.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947304642,[[143.35,278.0],[143.34,269.0],[143.33,545.0],[143.32,1318.0],[143.31,1757.0]],[[143.36,302.0],[143.37,172.0],[143.38,355.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947304706,[[143.35,279.0],[143.34,241.0],[143.33,545.0],[143.32,1318.0],[143.31,1757.0]],[[143.36,302.0],[143.37,231.0],[143.38,355.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947304761,[[143.35,307.0],[143.34,241.0],[143.33,543.0],[143.32,1318.0],[143.31,1757.0]],[[143.36,302.0],[143.37,231.0],[143.38,355.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947304818,[[143.35,311.0],[143.34,241.0],[143.33,541.0],[143.32,1318.0],[143.31,1757.0]],[[143.36,302.0],[143.37,231.0],[143.38,355.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947304868,[[143.35,311.0],[143.34,241.0],[143.33,541.0],[143.32,1318.0],[143.31,1757.0]],[[143.36,302.0],[143.37,202.0],[143.38,355.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947304927,[[143.35,312.0],[143.34,241.0],[143.33,538.0],[143.32,1321.0],[143.31,1785.0]],[[143.36,302.0],[143.37,172.0],[143.38,316.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947304978,[[143.35,204.0],[143.34,241.0],[143.33,538.0],[143.32,1321.0],[143.31,1755.0]],[[143.36,305.0],[143.37,172.0],[143.38,355.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947305068,[[143.35,198.0],[143.34,241.0],[143.33,538.0],[143.32,1321.0],[143.31,1755.0]],[[143.36,303.0],[143.37,172.0],[143.38,355.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947305127,[[143.35,198.0],[143.34,241.0],[143.33,541.0],[143.32,1321.0],[143.31,1755.0]],[[143.36,300.0],[143.37,172.0],[143.38,355.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947305175,[[143.35,198.0],[143.34,241.0],[143.33,537.0],[143.32,1321.0],[143.31,1755.0]],[[143.36,300.0],[143.37,172.0],[143.38,355.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947305228,[[143.35,198.0],[143.34,241.0],[143.33,535.0],[143.32,1321.0],[143.31,1755.0]],[[143.36,300.0],[143.37,172.0],[143.38,355.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947305278,[[143.35,198.0],[143.34,241.0],[143.33,535.0],[143.32,1321.0],[143.31,1755.0]],[[143.36,300.0],[143.37,172.0],[143.38,355.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947305328,[[143.35,198.0],[143.34,241.0],[143.33,535.0],[143.32,1321.0],[143.31,1755.0]],[[143.36,300.0],[143.37,172.0],[143.38,355.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947305386,[[143.35,198.0],[143.34,241.0],[143.33,535.0],[143.32,1321.0],[143.31,1755.0]],[[143.36,300.0],[143.37,172.0],[143.38,354.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947305427,[[143.35,197.0],[143.34,241.0],[143.33,535.0],[143.32,1321.0],[143.31,1755.0]],[[143.36,300.0],[143.37,202.0],[143.38,354.0],[143.39,385.0],[143.4,371.0]]]
["binance-futures","SOLUSDT",1742947305488,[[143.35,175.0],[143.34,241.0],[143.33,538.0],[143.32,1316.0],[143.31,1755.0]],[[143.36,303.0],[143.37,231.0],[143.38,354.0],[143.39,385.0],[143.4,329.0]]]
["binance-futures","SOLUSDT",1742947305604,[[143.35,145.0],[143.34,241.0],[143.33,538.0],[143.32,1348.0],[143.31,1755.0]],[[143.36,303.0],[143.37,231.0],[143.38,354.0],[143.39,385.0],[143.4,329.0]]]
["binance-futures","SOLUSDT",1742947305657,[[143.35,145.0],[143.34,138.0],[143.33,504.0],[143.32,1382.0],[143.31,1755.0]],[[143.36,564.0],[143.37,231.0],[143.38,348.0],[143.39,385.0],[143.4,329.0]]]
["binance-futures","SOLUSDT",1742947305715,[[143.35,128.0],[143.34,138.0],[143.33,504.0],[143.32,1354.0],[143.31,1755.0]],[[143.36,570.0],[143.37,432.0],[143.38,545.0],[143.39,531.0],[143.4,465.0]]]
["binance-futures","SOLUSDT",1742947305764,[[143.35,128.0],[143.34,135.0],[143.33,499.0],[143.32,1359.0],[143.31,1755.0]],[[143.36,578.0],[143.37,541.0],[143.38,571.0],[143.39,454.0],[143.4,502.0]]]
["binance-futures","SOLUSDT",1742947305820,[[143.35,128.0],[143.34,135.0],[143.33,335.0],[143.32,1359.0],[143.31,1823.0]],[[143.36,578.0],[143.37,541.0],[143.38,573.0],[143.39,473.0],[143.4,502.0]]]
["binance-futures","SOLUSDT",1742947305873,[[143.34,17.0],[143.33,298.0],[143.32,715.0],[143.31,1853.0]],[[143.35,1015.0],[143.36,851.0],[143.37,540.0],[143.38,576.0],[143.39,446.0]]]
["binance-futures","SOLUSDT",1742947305924,[[143.34,14.0],[143.33,27.0],[143.32,605.0],[143.31,1830.0],[143.3,1710.0]],[[143.35,1062.0],[143.36,841.0],[143.37,552.0],[143.38,583.0],[143.39,475.0]]]
["binance-futures","SOLUSDT",1742947305976,[[143.33,21.0],[143.32,74.0],[143.31,1192.0],[143.3,1722.0]],[[143.34,889.0],[143.35,523.0],[143.36,749.0],[143.37,525.0],[143.38,713.0]]]
["binance-futures","SOLUSDT",1742947306028,[[143.33,13.0],[143.32,71.0],[143.31,1154.0],[143.3,1753.0],[143.29,1206.0]],[[143.34,897.0],[143.35,561.0],[143.36,592.0],[143.37,540.0],[143.38,826.0]]]
["binance-futures","SOLUSDT",1742947306079,[[143.32,152.0],[143.31,1151.0],[143.3,1257.0],[143.29,1190.0]],[[143.33,550.0],[143.34,376.0],[143.35,279.0],[143.36,593.0],[143.37,642.0]]]
["binance-futures","SOLUSDT",1742947306130,[[143.32,153.0],[143.31,1003.0],[143.3,1143.0],[143.29,1252.0],[143.28,1726.0]],[[143.33,475.0],[143.34,285.0],[143.35,236.0],[143.36,537.0],[143.37,674.0]]]
["binance-futures","SOLUSDT",1742947306182,[[143.33,1674.0],[143.32,201.0],[143.31,1022.0],[143.3,1208.0],[143.29,1240.0]],[[143.34,78.0],[143.35,176.0],[143.36,492.0],[143.37,748.0],[143.38,1020.0]]]
["binance-futures","SOLUSDT",1742947306233,[[143.34,512.0],[143.33,155.0],[143.32,307.0],[143.31,966.0],[143.3,1680.0]],[[143.35,129.0],[143.36,477.0],[143.37,441.0],[143.38,959.0],[143.39,671.0]]]
["binance-futures","SOLUSDT",1742947306280,[[143.34,418.0],[143.33,256.0],[143.32,307.0],[143.31,966.0],[143.3,1956.0]],[[143.35,80.0],[143.36,454.0],[143.37,441.0],[143.38,956.0],[143.39,674.0]]]
["binance-futures","SOLUSDT",1742947306336,[[143.34,445.0],[143.33,272.0],[143.32,305.0],[143.31,1044.0],[143.3,1974.0]],[[143.35,83.0],[143.36,454.0],[143.37,441.0],[143.38,944.0],[143.39,686.0]]]
["binance-futures","SOLUSDT",1742947306386,[[143.34,443.0],[143.33,272.0],[143.32,306.0],[143.31,1066.0],[143.3,1974.0]],[[143.35,83.0],[143.36,454.0],[143.37,427.0],[143.38,954.0],[143.39,690.0]]]
["binance-futures","SOLUSDT",1742947306434,[[143.34,454.0],[143.33,272.0],[143.32,351.0],[143.31,1066.0],[143.3,1974.0]],[[143.35,50.0],[143.36,454.0],[143.37,427.0],[143.38,954.0],[143.39,756.0]]]
["binance-futures","SOLUSDT",1742947306485,[[143.34,456.0],[143.33,272.0],[143.32,421.0],[143.31,1205.0],[143.3,1974.0]],[[143.35,50.0],[143.36,454.0],[143.37,420.0],[143.38,954.0],[143.39,747.0]]]
["binance-futures","SOLUSDT",1742947306543,[[143.34,494.0],[143.33,416.0],[143.32,433.0],[143.31,1249.0],[143.3,1974.0]],[[143.35,15.0],[143.36,454.0],[143.37,420.0],[143.38,954.0],[143.39,711.0]]]
["binance-futures","SOLUSDT",1742947306597,[[143.34,494.0],[143.33,444.0],[143.32,433.0],[143.31,1249.0],[143.3,1974.0]],[[143.35,15.0],[143.36,454.0],[143.37,420.0],[143.38,954.0],[143.39,695.0]]]
["binance-futures","SOLUSDT",1742947306654,[[143.34,494.0],[143.33,444.0],[143.32,433.0],[143.31,1249.0],[143.3,2003.0]],[[143.35,15.0],[143.36,454.0],[143.37,420.0],[143.38,954.0],[143.39,695.0]]]
["binance-futures","SOLUSDT",1742947306702,[[143.34,436.0],[143.33,416.0],[143.32,498.0],[143.31,1289.0],[143.3,1939.0]],[[143.35,13.0],[143.36,454.0],[143.37,420.0],[143.38,954.0],[143.39,695.0]]]
["binance-futures","SOLUSDT",1742947306758,[[143.34,436.0],[143.33,399.0],[143.32,432.0],[143.31,1295.0],[143.3,1943.0]],[[143.35,83.0],[143.36,454.0],[143.37,420.0],[143.38,957.0],[143.39,697.0]]]
["binance-futures","SOLUSDT",1742947306800,[[143.34,436.0],[143.33,399.0],[143.32,364.0],[143.31,1297.0],[143.3,1943.0]],[[143.35,91.0],[143.36,454.0],[143.37,423.0],[143.38,958.0],[143.39,697.0]]]
["binance-futures","SOLUSDT",1742947306858,[[143.34,436.0],[143.33,415.0],[143.32,364.0],[143.31,1297.0],[143.3,1943.0]],[[143.35,76.0],[143.36,454.0],[143.37,423.0],[143.38,958.0],[143.39,697.0]]]
["binance-futures","SOLUSDT",1742947306884,[[143.34,436.0],[143.33,387.0],[143.32,364.0],[143.31,1297.0],[143.3,1943.0]],[[143.35,76.0],[143.36,454.0],[143.37,423.0],[143.38,958.0],[143.39,697.0]]]
["binance-futures","SOLUSDT",1742947306966,[[143.35,374.0],[143.34,274.0],[143.33,388.0],[143.32,426.0],[143.31,1372.0]],[[143.36,400.0],[143.37,423.0],[143.38,734.0],[143.39,679.0],[143.4,937.0]]]
["binance-futures","SOLUSDT",1742947307015,[[143.35,340.0],[143.34,229.0],[143.33,422.0],[143.32,443.0],[143.31,1406.0]],[[143.36,413.0],[143.37,423.0],[143.38,761.0],[143.39,682.0],[143.4,938.0]]]
["binance-futures","SOLUSDT",1742947307037,[[143.35,296.0],[143.34,229.0],[143.33,422.0],[143.32,443.0],[143.31,1555.0]],[[143.36,416.0],[143.37,423.0],[143.38,800.0],[143.39,682.0],[143.4,938.0]]]
["binance-futures","SOLUSDT",1742947307123,[[143.35,525.0],[143.34,229.0],[143.33,420.0],[143.32,443.0],[143.31,1555.0]],[[143.36,416.0],[143.37,423.0],[143.38,800.0],[143.39,682.0],[143.4,938.0]]]
["binance-futures","SOLUSDT",1742947307234,[[143.35,576.0],[143.34,224.0],[143.33,493.0],[143.32,469.0],[143.31,1555.0]],[[143.36,319.0],[143.37,416.0],[143.38,729.0],[143.39,615.0],[143.4,938.0]]]
["binance-futures","SOLUSDT",1742947307305,[[143.35,568.0],[143.34,228.0],[143.33,493.0],[143.32,483.0],[143.31,1689.0]],[[143.36,317.0],[143.37,416.0],[143.38,715.0],[143.39,617.0],[143.4,812.0]]]
["binance-futures","SOLUSDT",1742947307367,[[143.35,551.0],[143.34,228.0],[143.33,494.0],[143.32,459.0],[143.31,1680.0]],[[143.36,317.0],[143.37,416.0],[143.38,611.0],[143.39,617.0],[143.4,812.0]]]
["binance-futures","SOLUSDT",1742947307408,[[143.35,551.0],[143.34,228.0],[143.33,498.0],[143.32,486.0],[143.31,1682.0]],[[143.36,317.0],[143.37,416.0],[143.38,611.0],[143.39,617.0],[143.4,812.0]]]
["binance-futures","SOLUSDT",1742947307473,[[143.35,547.0],[143.34,228.0],[143.33,498.0],[143.32,486.0],[143.31,1693.0]],[[143.36,320.0],[143.37,416.0],[143.38,611.0],[143.39,603.0],[143.4,873.0]]]
["binance-futures","SOLUSDT",1742947307546,[[143.35,547.0],[143.34,228.0],[143.33,498.0],[143.32,542.0],[143.31,1693.0]],[[143.36,320.0],[143.37,417.0],[143.38,611.0],[143.39,603.0],[143.4,873.0]]]
["binance-futures","SOLUSDT",1742947307677,[[143.35,548.0],[143.34,228.0],[143.33,498.0],[143.32,542.0],[143.31,1693.0]],[[143.36,320.0],[143.37,417.0],[143.38,611.0],[143.39,603.0],[143.4,873.0]]]
["binance-futures","SOLUSDT",1742947307727,[[143.35,547.0],[143.34,228.0],[143.33,500.0],[143.32,542.0],[143.31,1693.0]],[[143.36,320.0],[143.37,417.0],[143.38,611.0],[143.39,603.0],[143.4,873.0]]]
["binance-futures","SOLUSDT",1742947307782,[[143.35,544.0],[143.34,228.0],[143.33,500.0],[143.32,562.0],[143.31,1693.0]],[[143.36,320.0],[143.37,417.0],[143.38,649.0],[143.39,603.0],[143.4,873.0]]]
["binance-futures","SOLUSDT",1742947307827,[[143.35,544.0],[143.34,228.0],[143.33,512.0],[143.32,562.0],[143.31,1693.0]],[[143.36,320.0],[143.37,417.0],[143.38,649.0],[143.39,603.0],[143.4,873.0]]]
["binance-futures","SOLUSDT",1742947307862,[[143.35,540.0],[143.34,232.0],[143.33,512.0],[143.32,562.0],[143.31,1693.0]],[[143.36,318.0],[143.37,417.0],[143.38,680.0],[143.39,603.0],[143.4,873.0]]]
["binance-futures","SOLUSDT",1742947307930,[[143.35,540.0],[143.34,232.0],[143.33,512.0],[143.32,562.0],[143.31,1693.0]],[[143.36,318.0],[143.37,417.0],[143.38,680.0],[143.39,605.0],[143.4,873.0]]]
["binance-futures","SOLUSDT",1742947308045,[[143.35,540.0],[143.34,236.0],[143.33,480.0],[143.32,562.0],[143.31,1693.0]],[[143.36,318.0],[143.37,417.0],[143.38,680.0],[143.39,605.0],[143.4,873.0]]]
["binance-futures","SOLUSDT",1742947308092,[[143.35,540.0],[143.34,236.0],[143.33,480.0],[143.32,562.0],[143.31,1693.0]],[[143.36,318.0],[143.37,417.0],[143.38,642.0],[143.39,605.0],[143.4,873.0]]]
["binance-futures","SOLUSDT",1742947308148,[[143.35,540.0],[143.34,236.0],[143.33,480.0],[143.32,583.0],[143.31,1693.0]],[[143.36,318.0],[143.37,417.0],[143.38,503.0],[143.39,605.0],[143.4,873.0]]]
["binance-futures","SOLUSDT",1742947308204,[[143.35,548.0],[143.34,288.0],[143.33,439.0],[143.32,589.0],[143.31,1693.0]],[[143.36,316.0],[143.37,383.0],[143.38,472.0],[143.39,605.0],[143.4,873.0]]]
["binance-futures","SOLUSDT",1742947308252,[[143.35,552.0],[143.34,288.0],[143.33,439.0],[143.32,589.0],[143.31,1693.0]],[[143.36,316.0],[143.37,383.0],[143.38,472.0],[143.39,578.0],[143.4,846.0]]]
["binance-futures","SOLUSDT",1742947308316,[[143.35,594.0],[143.34,288.0],[143.33,406.0],[143.32,589.0],[143.31,1705.0]],[[143.36,101.0],[143.37,296.0],[143.38,412.0],[143.39,397.0],[143.4,779.0]]]
["binance-futures","SOLUSDT",1742947308347,[[143.35,597.0],[143.34,288.0],[143.33,416.0],[143.32,589.0],[143.31,1727.0]],[[143.36,101.0],[143.37,296.0],[143.38,396.0],[143.39,397.0],[143.4,779.0]]]
["binance-futures","SOLUSDT",1742947308400,[[143.35,639.0],[143.34,290.0],[143.33,424.0],[143.32,589.0],[143.31,1727.0]],[[143.36,101.0],[143.37,296.0],[143.38,396.0],[143.39,397.0],[143.4,778.0]]]
["binance-futures","SOLUSDT",1742947308474,[[143.35,640.0],[143.34,290.0],[143.33,424.0],[143.32,589.0],[143.31,1727.0]],[[143.36,101.0],[143.37,296.0],[143.38,396.0],[143.39,397.0],[143.4,778.0]]]
["binance-futures","SOLUSDT",1742947308521,[[143.35,643.0],[143.34,290.0],[143.33,491.0],[143.32,589.0],[143.31,1653.0]],[[143.36,100.0],[143.37,302.0],[143.38,396.0],[143.39,397.0],[143.4,782.0]]]
["binance-futures","SOLUSDT",1742947308578,[[143.35,653.0],[143.34,290.0],[143.33,493.0],[143.32,589.0],[143.31,1653.0]],[[143.36,85.0],[143.37,302.0],[143.38,396.0],[143.39,397.0],[143.4,782.0]]]
["binance-futures","SOLUSDT",1742947308627,[[143.35,649.0],[143.34,262.0],[143.33,493.0],[143.32,589.0],[143.31,1653.0]],[[143.36,85.0],[143.37,302.0],[143.38,396.0],[143.39,397.0],[143.4,782.0]]]
["binance-futures","SOLUSDT",1742947308691,[[143.35,649.0],[143.34,262.0],[143.33,493.0],[143.32,589.0],[143.31,1653.0]],[[143.36,93.0],[143.37,302.0],[143.38,396.0],[143.39,397.0],[143.4,782.0]]]
["binance-futures","SOLUSDT",1742947308730,[[143.35,649.0],[143.34,234.0],[143.33,493.0],[143.32,589.0],[143.31,1653.0]],[[143.36,93.0],[143.37,302.0],[143.38,396.0],[143.39,397.0],[143.4,765.0]]]
["binance-futures","SOLUSDT",1742947308788,[[143.35,649.0],[143.34,234.0],[143.33,493.0],[143.32,589.0],[143.31,1653.0]],[[143.36,128.0],[143.37,331.0],[143.38,396.0],[143.39,397.0],[143.4,765.0]]]
["binance-futures","SOLUSDT",1742947308871,[[143.35,642.0],[143.34,234.0],[143.33,493.0],[143.32,589.0],[143.31,1653.0]],[[143.36,128.0],[143.37,331.0],[143.38,396.0],[143.39,397.0],[143.4,765.0]]]
["binance-futures","SOLUSDT",1742947308992,[[143.35,642.0],[143.34,234.0],[143.33,429.0],[143.32,589.0],[143.31,1653.0]],[[143.36,163.0],[143.37,366.0],[143.38,396.0],[143.39,397.0],[143.4,765.0]]]
["binance-futures","SOLUSDT",1742947309046,[[143.35,636.0],[143.34,234.0],[143.33,429.0],[143.32,589.0],[143.31,1653.0]],[[143.36,163.0],[143.37,366.0],[143.38,396.0],[143.39,397.0],[143.4,765.0]]]
["binance-futures","SOLUSDT",1742947309091,[[143.35,644.0],[143.34,262.0],[143.33,429.0],[143.32,589.0],[143.31,1653.0]],[[143.36,150.0],[143.37,337.0],[143.38,396.0],[143.39,397.0],[143.4,765.0]]]
["binance-futures","SOLUSDT",1742947309147,[[143.35,644.0],[143.34,262.0],[143.33,429.0],[143.32,589.0],[143.31,1653.0]],[[143.36,150.0],[143.37,337.0],[143.38,396.0],[143.39,397.0],[143.4,765.0]]]
["binance-futures","SOLUSDT",1742947309217,[[143.35,654.0],[143.34,262.0],[143.33,429.0],[143.32,589.0],[143.31,1653.0]],[[143.36,150.0],[143.37,337.0],[143.38,396.0],[143.39,397.0],[143.4,765.0]]]
["binance-futures","SOLUSDT",1742947309273,[[143.35,566.0],[143.34,234.0],[143.33,429.0],[143.32,651.0],[143.31,1653.0]],[[143.36,163.0],[143.37,366.0],[143.38,396.0],[143.39,397.0],[143.4,765.0]]]
["binance-futures","SOLUSDT",1742947309305,[[143.35,568.0],[143.34,235.0],[143.33,429.0],[143.32,651.0],[143.31,1653.0]],[[143.36,163.0],[143.37,366.0],[143.38,396.0],[143.39,398.0],[143.4,765.0]]]
["binance-futures","SOLUSDT",1742947309370,[[143.35,553.0],[143.34,235.0],[143.33,429.0],[143.32,651.0],[143.31,1653.0]],[[143.36,163.0],[143.37,366.0],[143.38,396.0],[143.39,398.0],[143.4,765.0]]]
["binance-futures","SOLUSDT",1742947309427,[[143.35,566.0],[143.34,223.0],[143.33,429.0],[143.32,651.0],[143.31,1653.0]],[[143.36,163.0],[143.37,366.0],[143.38,396.0],[143.39,397.0],[143.4,766.0]]]
["binance-futures","SOLUSDT",1742947309486,[[143.35,566.0],[143.34,223.0],[143.33,426.0],[143.32,654.0],[143.31,1653.0]],[[143.36,163.0],[143.37,366.0],[143.38,396.0],[143.39,397.0],[143.4,766.0]]]
["binance-futures","SOLUSDT",1742947309544,[[143.35,579.0],[143.34,279.0],[143.33,426.0],[143.32,654.0],[143.31,1653.0]],[[143.36,161.0],[143.37,337.0],[143.38,396.0],[143.39,397.0],[143.4,766.0]]]
["binance-futures","SOLUSDT",1742947309594,[[143.35,574.0],[143.34,223.0],[143.33,426.0],[143.32,654.0],[143.31,1653.0]],[[143.36,161.0],[143.37,337.0],[143.38,396.0],[143.39,397.0],[143.4,766.0]]]
["binance-futures","SOLUSDT",1742947309628,[[143.35,574.0],[143.34,251.0],[143.33,426.0],[143.32,654.0],[143.31,1653.0]],[[143.36,161.0],[143.37,337.0],[143.38,396.0],[143.39,397.0],[143.4,766.0]]]
["binance-futures","SOLUSDT",1742947309821,[[143.35,574.0],[143.34,223.0],[143.33,426.0],[143.32,654.0],[143.31,1653.0]],[[143.36,152.0],[143.37,337.0],[143.38,396.0],[143.39,397.0],[143.4,766.0]]]
["binance-futures","SOLUSDT",1742947309978,[[143.35,574.0],[143.34,251.0],[143.33,426.0],[143.32,654.0],[143.31,1653.0]],[[143.36,149.0],[143.37,337.0],[143.38,367.0],[143.39,397.0],[143.4,766.0]]]
["binance-futures","SOLUSDT",1742947310032,[[143.35,628.0],[143.34,251.0],[143.33,426.0],[143.32,654.0],[143.31,1653.0]],[[143.36,73.0],[143.37,337.0],[143.38,367.0],[143.39,397.0],[143.4,766.0]]]
["binance-futures","SOLUSDT",1742947310085,[[143.35,681.0],[143.34,251.0],[143.33,426.0],[143.32,654.0],[143.31,1653.0]],[[143.36,69.0],[143.37,331.0],[143.38,367.0],[143.39,385.0],[143.4,765.0]]]
["binance-futures","SOLUSDT",1742947310141,[[143.35,703.0],[143.34,251.0],[143.33,426.0],[143.32,654.0],[143.31,1653.0]],[[143.36,69.0],[143.37,331.0],[143.38,367.0],[143.39,385.0],[143.4,794.0]]]
["binance-futures","SOLUSDT",1742947310173,[[143.35,705.0],[143.34,251.0],[143.33,428.0],[143.32,652.0],[143.31,1653.0]],[[143.36,69.0],[143.37,331.0],[143.38,367.0],[143.39,385.0],[143.4,794.0]]]
["binance-futures","SOLUSDT",1742947310238,[[143.35,721.0],[143.34,251.0],[143.33,428.0],[143.32,652.0],[143.31,1653.0]],[[143.36,69.0],[143.37,331.0],[143.38,367.0],[143.39,385.0],[143.4,794.0]]]
["binance-futures","SOLUSDT",1742947310293,[[143.35,721.0],[143.34,251.0],[143.33,428.0],[143.32,652.0],[143.31,1653.0]],[[143.36,71.0],[143.37,331.0],[143.38,367.0],[143.39,385.0],[143.4,794.0]]]
["binance-futures","SOLUSDT",1742947310337,[[143.35,714.0],[143.34,223.0],[143.33,428.0],[143.32,652.0],[143.31,1653.0]],[[143.36,139.0],[143.37,366.0],[143.38,367.0],[143.39,385.0],[143.4,795.0]]]
["binance-futures","SOLUSDT",1742947310415,[[143.35,629.0],[143.34,227.0],[143.33,429.0],[143.32,592.0],[143.31,1621.0]],[[143.36,139.0],[143.37,396.0],[143.38,371.0],[143.39,460.0],[143.4,791.0]]]
["binance-futures","SOLUSDT",1742947310465,[[143.35,638.0],[143.34,223.0],[143.33,428.0],[143.32,592.0],[143.31,1621.0]],[[143.36,136.0],[143.37,337.0],[143.38,367.0],[143.39,383.0],[143.4,795.0]]]
["binance-futures","SOLUSDT",1742947310513,[[143.35,636.0],[143.34,221.0],[143.33,426.0],[143.32,592.0],[143.31,1621.0]],[[143.36,136.0],[143.37,337.0],[143.38,367.0],[143.39,385.0],[143.4,795.0]]]
["binance-futures","SOLUSDT",1742947310574,[[143.35,631.0],[143.34,221.0],[143.33,427.0],[143.32,592.0],[143.31,1621.0]],[[143.36,136.0],[143.37,366.0],[143.38,367.0],[143.39,385.0],[143.4,772.0]]]
["binance-futures","SOLUSDT",1742947310742,[[143.35,631.0],[143.34,221.0],[143.33,427.0],[143.32,669.0],[143.31,1621.0]],[[143.36,138.0],[143.37,366.0],[143.38,367.0],[143.39,385.0],[143.4,834.0]]]
["binance-futures","SOLUSDT",1742947310805,[[143.35,631.0],[143.34,221.0],[143.33,427.0],[143.32,669.0],[143.31,1621.0]],[[143.36,136.0],[143.37,337.0],[143.38,367.0],[143.39,385.0],[143.4,834.0]]]
["binance-futures","SOLUSDT",1742947310923,[[143.35,612.0],[143.34,174.0],[143.33,427.0],[143.32,667.0],[143.31,1621.0]],[[143.36,187.0],[143.37,337.0],[143.38,367.0],[143.39,385.0],[143.4,834.0]]]
["binance-futures","SOLUSDT",1742947310970,[[143.35,612.0],[143.34,214.0],[143.33,427.0],[143.32,667.0],[143.31,1621.0]],[[143.36,191.0],[143.37,366.0],[143.38,367.0],[143.39,385.0],[143.4,834.0]]]
["binance-futures","SOLUSDT",1742947311024,[[143.35,604.0],[143.34,214.0],[143.33,422.0],[143.32,667.0],[143.31,1621.0]],[[143.36,147.0],[143.37,396.0],[143.38,367.0],[143.39,385.0],[143.4,834.0]]]
["binance-futures","SOLUSDT",1742947311082,[[143.35,574.0],[143.34,213.0],[143.33,422.0],[143.32,667.0],[143.31,1621.0]],[[143.36,139.0],[143.37,367.0],[143.38,367.0],[143.39,385.0],[143.4,834.0]]]
["binance-futures","SOLUSDT",1742947311135,[[143.35,573.0],[143.34,189.0],[143.33,424.0],[143.32,667.0],[143.31,1621.0]],[[143.36,157.0],[143.37,354.0],[143.38,382.0],[143.39,399.0],[143.4,871.0]]]
["binance-futures","SOLUSDT",1742947311167,[[143.35,574.0],[143.34,189.0],[143.33,424.0],[143.32,667.0],[143.31,1621.0]],[[143.36,157.0],[143.37,413.0],[143.38,382.0],[143.39,399.0],[143.4,871.0]]]
["binance-futures","SOLUSDT",1742947311243,[[143.35,574.0],[143.34,189.0],[143.33,422.0],[143.32,667.0],[143.31,1621.0]],[[143.36,157.0],[143.37,384.0],[143.38,382.0],[143.39,399.0],[143.4,871.0]]]
["binance-futures","SOLUSDT",1742947311281,[[143.35,567.0],[143.34,189.0],[143.33,422.0],[143.32,667.0],[143.31,1621.0]],[[143.36,157.0],[143.37,413.0],[143.38,382.0],[143.39,399.0],[143.4,871.0]]]
["binance-futures","SOLUSDT",1742947311347,[[143.35,614.0],[143.34,189.0],[143.33,422.0],[143.32,669.0],[143.31,1621.0]],[[143.36,157.0],[143.37,384.0],[143.38,382.0],[143.39,399.0],[143.4,871.0]]]
["binance-futures","SOLUSDT",1742947311442,[[143.35,610.0],[143.34,189.0],[143.33,422.0],[143.32,669.0],[143.31,1621.0]],[[143.36,158.0],[143.37,413.0],[143.38,382.0],[143.39,399.0],[143.4,871.0]]]
["binance-futures","SOLUSDT",1742947311565,[[143.35,632.0],[143.34,189.0],[143.33,422.0],[143.32,669.0],[143.31,1621.0]],[[143.36,158.0],[143.37,413.0],[143.38,382.0],[143.39,399.0],[143.4,871.0]]]
["binance-futures","SOLUSDT",1742947311629,[[143.35,637.0],[143.34,184.0],[143.33,422.0],[143.32,669.0],[143.31,1621.0]],[[143.36,160.0],[143.37,413.0],[143.38,382.0],[143.39,399.0],[143.4,871.0]]]
["binance-futures","SOLUSDT",1742947311713,[[143.35,634.0],[143.34,189.0],[143.33,422.0],[143.32,667.0],[143.31,1620.0]],[[143.36,162.0],[143.37,354.0],[143.38,382.0],[143.39,403.0],[143.4,867.0]]]
["binance-futures","SOLUSDT",1742947311768,[[143.35,572.0],[143.34,214.0],[143.33,412.0],[143.32,592.0],[143.31,1622.0]],[[143.36,243.0],[143.37,413.0],[143.38,382.0],[143.39,404.0],[143.4,903.0]]]
["binance-futures","SOLUSDT",1742947311826,[[143.35,592.0],[143.34,184.0],[143.33,412.0],[143.32,588.0],[143.31,1622.0]],[[143.36,227.0],[143.37,413.0],[143.38,382.0],[143.39,404.0],[143.4,867.0]]]
["binance-futures","SOLUSDT",1742947311876,[[143.35,558.0],[143.34,218.0],[143.33,412.0],[143.32,588.0],[143.31,1622.0]],[[143.36,228.0],[143.37,413.0],[143.38,382.0],[143.39,404.0],[143.4,867.0]]]
["binance-futures","SOLUSDT",1742947311929,[[143.35,558.0],[143.34,218.0],[143.33,412.0],[143.32,590.0],[143.31,1622.0]],[[143.36,228.0],[143.37,413.0],[143.38,382.0],[143.39,404.0],[143.4,867.0]]]
["binance-futures","SOLUSDT",1742947311986,[[143.35,453.0],[143.34,142.0],[143.33,346.0],[143.32,557.0],[143.31,1592.0]],[[143.36,287.0],[143.37,418.0],[143.38,561.0],[143.39,399.0],[143.4,840.0]]]
["binance-futures","SOLUSDT",1742947312040,[[143.35,441.0],[143.34,141.0],[143.33,354.0],[143.32,520.0],[143.31,1592.0]],[[143.36,236.0],[143.37,414.0],[143.38,602.0],[143.39,400.0],[143.4,840.0]]]
["binance-futures","SOLUSDT",1742947312075,[[143.35,413.0],[143.34,141.0],[143.33,354.0],[143.32,518.0],[143.31,1594.0]],[[143.36,243.0],[143.37,414.0],[143.38,602.0],[143.39,400.0],[143.4,840.0]]]
["binance-futures","SOLUSDT",1742947312199,[[143.35,412.0],[143.34,141.0],[143.33,352.0],[143.32,518.0],[143.31,1594.0]],[[143.36,243.0],[143.37,414.0],[143.38,602.0],[143.39,400.0],[143.4,803.0]]]
["binance-futures","SOLUSDT",1742947312285,[[143.35,430.0],[143.34,141.0],[143.33,352.0],[143.32,518.0],[143.31,1594.0]],[[143.36,246.0],[143.37,414.0],[143.38,602.0],[143.39,400.0],[143.4,803.0]]]
["binance-futures","SOLUSDT",1742947312399,[[143.35,430.0],[143.34,141.0],[143.33,352.0],[143.32,588.0],[143.31,1594.0]],[[143.36,246.0],[143.37,385.0],[143.38,602.0],[143.39,400.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947312453,[[143.35,431.0],[143.34,141.0],[143.33,352.0],[143.32,588.0],[143.31,1594.0]],[[143.36,246.0],[143.37,385.0],[143.38,602.0],[143.39,400.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947312514,[[143.35,431.0],[143.34,141.0],[143.33,352.0],[143.32,590.0],[143.31,1594.0]],[[143.36,246.0],[143.37,385.0],[143.38,602.0],[143.39,400.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947312531,[[143.35,431.0],[143.34,141.0],[143.33,352.0],[143.32,590.0],[143.31,1594.0]],[[143.36,258.0],[143.37,414.0],[143.38,602.0],[143.39,400.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947312615,[[143.35,402.0],[143.34,141.0],[143.33,352.0],[143.32,590.0],[143.31,1594.0]],[[143.36,253.0],[143.37,414.0],[143.38,602.0],[143.39,400.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947312673,[[143.35,402.0],[143.34,141.0],[143.33,456.0],[143.32,588.0],[143.31,1594.0]],[[143.36,247.0],[143.37,414.0],[143.38,602.0],[143.39,400.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947312766,[[143.35,402.0],[143.34,141.0],[143.33,456.0],[143.32,588.0],[143.31,1594.0]],[[143.36,248.0],[143.37,414.0],[143.38,602.0],[143.39,400.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947312826,[[143.35,400.0],[143.34,141.0],[143.33,454.0],[143.32,590.0],[143.31,1594.0]],[[143.36,257.0],[143.37,414.0],[143.38,602.0],[143.39,400.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947312874,[[143.35,357.0],[143.34,141.0],[143.33,350.0],[143.32,586.0],[143.31,1594.0]],[[143.36,436.0],[143.37,414.0],[143.38,602.0],[143.39,400.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947312929,[[143.35,357.0],[143.34,141.0],[143.33,346.0],[143.32,570.0],[143.31,1594.0]],[[143.36,452.0],[143.37,414.0],[143.38,602.0],[143.39,400.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947312985,[[143.35,357.0],[143.34,141.0],[143.33,346.0],[143.32,570.0],[143.31,1594.0]],[[143.36,462.0],[143.37,414.0],[143.38,602.0],[143.39,400.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947313075,[[143.35,349.0],[143.34,141.0],[143.33,341.0],[143.32,571.0],[143.31,1598.0]],[[143.36,300.0],[143.37,414.0],[143.38,602.0],[143.39,400.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947313127,[[143.35,355.0],[143.34,141.0],[143.33,342.0],[143.32,570.0],[143.31,1598.0]],[[143.36,293.0],[143.37,384.0],[143.38,487.0],[143.39,400.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947313159,[[143.35,355.0],[143.34,145.0],[143.33,446.0],[143.32,570.0],[143.31,1594.0]],[[143.36,276.0],[143.37,355.0],[143.38,489.0],[143.39,400.0],[143.4,803.0]]]
["binance-futures","SOLUSDT",1742947313236,[[143.35,355.0],[143.34,145.0],[143.33,446.0],[143.32,570.0],[143.31,1594.0]],[[143.36,276.0],[143.37,355.0],[143.38,489.0],[143.39,400.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947313274,[[143.35,349.0],[143.34,145.0],[143.33,446.0],[143.32,570.0],[143.31,1594.0]],[[143.36,276.0],[143.37,414.0],[143.38,489.0],[143.39,400.0],[143.4,803.0]]]
["binance-futures","SOLUSDT",1742947313406,[[143.35,349.0],[143.34,141.0],[143.33,446.0],[143.32,574.0],[143.31,1594.0]],[[143.36,283.0],[143.37,414.0],[143.38,489.0],[143.39,471.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947313433,[[143.35,349.0],[143.34,141.0],[143.33,446.0],[143.32,574.0],[143.31,1594.0]],[[143.36,283.0],[143.37,414.0],[143.38,489.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947313504,[[143.35,349.0],[143.34,141.0],[143.33,342.0],[143.32,570.0],[143.31,1598.0]],[[143.36,283.0],[143.37,414.0],[143.38,489.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947313561,[[143.35,349.0],[143.34,141.0],[143.33,342.0],[143.32,570.0],[143.31,1598.0]],[[143.36,286.0],[143.37,414.0],[143.38,489.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947313651,[[143.35,349.0],[143.34,141.0],[143.33,446.0],[143.32,570.0],[143.31,1598.0]],[[143.36,286.0],[143.37,414.0],[143.38,489.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947313696,[[143.35,350.0],[143.34,141.0],[143.33,446.0],[143.32,570.0],[143.31,1598.0]],[[143.36,286.0],[143.37,414.0],[143.38,489.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947314112,[[143.35,350.0],[143.34,141.0],[143.33,446.0],[143.32,568.0],[143.31,1598.0]],[[143.36,286.0],[143.37,414.0],[143.38,489.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947314227,[[143.35,350.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,301.0],[143.37,414.0],[143.38,489.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947314306,[[143.35,350.0],[143.34,141.0],[143.33,434.0],[143.32,566.0],[143.31,1564.0]],[[143.36,286.0],[143.37,414.0],[143.38,489.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947314360,[[143.35,350.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,286.0],[143.37,414.0],[143.38,489.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947314410,[[143.35,352.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,293.0],[143.37,414.0],[143.38,486.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947314477,[[143.35,352.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,295.0],[143.37,414.0],[143.38,486.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947314500,[[143.35,352.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,293.0],[143.37,414.0],[143.38,486.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947314577,[[143.35,352.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,293.0],[143.37,384.0],[143.38,486.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947314630,[[143.35,352.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,293.0],[143.37,413.0],[143.38,486.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947314694,[[143.35,351.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,293.0],[143.37,413.0],[143.38,486.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947314762,[[143.35,351.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,293.0],[143.37,384.0],[143.38,486.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947314798,[[143.35,351.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,286.0],[143.37,355.0],[143.38,486.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947314836,[[143.35,351.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,279.0],[143.37,355.0],[143.38,486.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947314930,[[143.35,351.0],[143.34,141.0],[143.33,434.0],[143.32,566.0],[143.31,1564.0]],[[143.36,279.0],[143.37,355.0],[143.38,486.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947314980,[[143.35,352.0],[143.34,141.0],[143.33,438.0],[143.32,566.0],[143.31,1560.0]],[[143.36,279.0],[143.37,355.0],[143.38,486.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947315046,[[143.35,352.0],[143.34,141.0],[143.33,438.0],[143.32,566.0],[143.31,1560.0]],[[143.36,279.0],[143.37,355.0],[143.38,487.0],[143.39,469.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947315097,[[143.35,349.0],[143.34,141.0],[143.33,434.0],[143.32,570.0],[143.31,1560.0]],[[143.36,443.0],[143.37,413.0],[143.38,487.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947315147,[[143.35,349.0],[143.34,141.0],[143.33,434.0],[143.32,572.0],[143.31,1560.0]],[[143.36,458.0],[143.37,413.0],[143.38,487.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947315208,[[143.35,349.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,443.0],[143.37,413.0],[143.38,487.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947315267,[[143.35,349.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,443.0],[143.37,384.0],[143.38,489.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947315324,[[143.35,350.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,443.0],[143.37,384.0],[143.38,489.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947315367,[[143.35,350.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,443.0],[143.37,412.0],[143.38,489.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947315427,[[143.35,350.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,299.0],[143.37,384.0],[143.38,489.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947315497,[[143.35,353.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,299.0],[143.37,355.0],[143.38,479.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947315556,[[143.35,359.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,309.0],[143.37,355.0],[143.38,479.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947315658,[[143.35,359.0],[143.34,141.0],[143.33,434.0],[143.32,568.0],[143.31,1564.0]],[[143.36,302.0],[143.37,355.0],[143.38,479.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947315746,[[143.35,359.0],[143.34,141.0],[143.33,434.0],[143.32,536.0],[143.31,1564.0]],[[143.36,302.0],[143.37,355.0],[143.38,479.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947315775,[[143.35,359.0],[143.34,141.0],[143.33,434.0],[143.32,536.0],[143.31,1564.0]],[[143.36,302.0],[143.37,384.0],[143.38,479.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947315906,[[143.35,359.0],[143.34,141.0],[143.33,434.0],[143.32,512.0],[143.31,1564.0]],[[143.36,302.0],[143.37,384.0],[143.38,479.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947315973,[[143.35,358.0],[143.34,141.0],[143.33,434.0],[143.32,512.0],[143.31,1564.0]],[[143.36,302.0],[143.37,384.0],[143.38,479.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947316027,[[143.35,358.0],[143.34,141.0],[143.33,434.0],[143.32,512.0],[143.31,1564.0]],[[143.36,302.0],[143.37,384.0],[143.38,507.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947316077,[[143.35,358.0],[143.34,141.0],[143.33,434.0],[143.32,536.0],[143.31,1564.0]],[[143.36,303.0],[143.37,384.0],[143.38,507.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947316198,[[143.35,359.0],[143.34,141.0],[143.33,434.0],[143.32,536.0],[143.31,1564.0]],[[143.36,323.0],[143.37,384.0],[143.38,507.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947316252,[[143.35,359.0],[143.34,141.0],[143.33,438.0],[143.32,536.0],[143.31,1560.0]],[[143.36,323.0],[143.37,384.0],[143.38,507.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947316292,[[143.35,359.0],[143.34,141.0],[143.33,437.0],[143.32,513.0],[143.31,1560.0]],[[143.36,310.0],[143.37,384.0],[143.38,507.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947316411,[[143.35,360.0],[143.34,141.0],[143.33,437.0],[143.32,537.0],[143.31,1560.0]],[[143.36,310.0],[143.37,355.0],[143.38,507.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947316467,[[143.35,359.0],[143.34,141.0],[143.33,437.0],[143.32,537.0],[143.31,1560.0]],[[143.36,310.0],[143.37,355.0],[143.38,541.0],[143.39,495.0],[143.4,832.0]]]
["binance-futures","SOLUSDT",1742947316648,[[143.35,359.0],[143.34,141.0],[143.33,437.0],[143.32,537.0],[143.31,1560.0]],[[143.36,310.0],[143.37,355.0],[143.38,540.0],[143.39,495.0],[143.4,831.0]]]
["binance-futures","SOLUSDT",1742947316665,[[143.35,359.0],[143.34,141.0],[143.33,437.0],[143.32,537.0],[143.31,1560.0]],[[143.36,310.0],[143.37,355.0],[143.38,540.0],[143.39,495.0],[143.4,831.0]]]
["binance-futures","SOLUSDT",1742947316750,[[143.35,359.0],[143.34,141.0],[143.33,437.0],[143.32,510.0],[143.31,1560.0]],[[143.36,310.0],[143.37,355.0],[143.38,540.0],[143.39,495.0],[143.4,831.0]]]
["binance-futures","SOLUSDT",1742947316792,[[143.35,359.0],[143.34,141.0],[143.33,437.0],[143.32,538.0],[143.31,1560.0]],[[143.36,310.0],[143.37,355.0],[143.38,540.0],[143.39,495.0],[143.4,831.0]]]
["binance-futures","SOLUSDT",1742947316858,[[143.35,359.0],[143.34,141.0],[143.33,437.0],[143.32,538.0],[143.31,1560.0]],[[143.36,311.0],[143.37,355.0],[143.38,539.0],[143.39,495.0],[143.4,831.0]]]
["binance-futures","SOLUSDT",1742947316922,[[143.35,359.0],[143.34,141.0],[143.33,437.0],[143.32,538.0],[143.31,1560.0]],[[143.36,314.0],[143.37,355.0],[143.38,539.0],[143.39,495.0],[143.4,831.0]]]
["binance-futures","SOLUSDT",1742947317058,[[143.35,360.0],[143.34,141.0],[143.33,437.0],[143.32,538.0],[143.31,1560.0]],[[143.36,314.0],[143.37,384.0],[143.38,505.0],[143.39,495.0],[143.4,831.0]]]
["binance-futures","SOLUSDT",1742947317108,[[143.35,384.0],[143.34,141.0],[143.33,437.0],[143.32,538.0],[143.31,1560.0]],[[143.36,328.0],[143.37,383.0],[143.38,477.0],[143.39,495.0],[143.4,831.0]]]
["binance-futures","SOLUSDT",1742947317157,[[143.35,390.0],[143.34,141.0],[143.33,438.0],[143.32,574.0],[143.31,1560.0]],[[143.36,314.0],[143.37,355.0],[143.38,477.0],[143.39,495.0],[143.4,831.0]]]
["binance-futures","SOLUSDT",1742947317216,[[143.35,390.0],[143.34,141.0],[143.33,438.0],[143.32,574.0],[143.31,1560.0]],[[143.36,314.0],[143.37,355.0],[143.38,477.0],[143.39,495.0],[143.4,831.0]]]
["binance-futures","SOLUSDT",1742947317277,[[143.35,390.0],[143.34,169.0],[143.33,438.0],[143.32,602.0],[143.31,1560.0]],[[143.36,259.0],[143.37,355.0],[143.38,477.0],[143.39,495.0],[143.4,831.0]]]
["binance-futures","SOLUSDT",1742947317327,[[143.35,390.0],[143.34,169.0],[143.33,438.0],[143.32,602.0],[143.31,1560.0]],[[143.36,256.0],[143.37,355.0],[143.38,477.0],[143.39,495.0],[143.4,831.0]]]
["binance-futures","SOLUSDT",1742947317389,[[143.36,645.0],[143.35,493.0],[143.34,169.0],[143.33,583.0],[143.32,599.0]],[[143.37,249.0],[143.38,347.0],[143.39,397.0],[143.4,700.0],[143.41,1271.0]]]
["binance-futures","SOLUSDT",1742947317440,[[143.36,636.0],[143.35,486.0],[143.34,169.0],[143.33,555.0],[143.32,873.0]],[[143.37,276.0],[143.38,345.0],[143.39,380.0],[143.4,702.0],[143.41,1275.0]]]
["binance-futures","SOLUSDT",1742947317491,[[143.36,603.0],[143.35,520.0],[143.34,169.0],[143.33,604.0],[143.32,873.0]],[[143.37,290.0],[143.38,345.0],[143.39,359.0],[143.4,722.0],[143.41,1275.0]]]
["binance-futures","SOLUSDT",1742947317539,[[143.36,602.0],[143.35,515.0],[143.34,169.0],[143.33,623.0],[143.32,873.0]],[[143.37,290.0],[143.38,347.0],[143.39,359.0],[143.4,753.0],[143.41,1276.0]]]
["binance-futures","SOLUSDT",1742947317617,[[143.36,602.0],[143.35,515.0],[143.34,169.0],[143.33,623.0],[143.32,873.0]],[[143.37,292.0],[143.38,347.0],[143.39,359.0],[143.4,753.0],[143.41,1276.0]]]
["binance-futures","SOLUSDT",1742947317668,[[143.36,602.0],[143.35,512.0],[143.34,169.0],[143.33,623.0],[143.32,873.0]],[[143.37,293.0],[143.38,346.0],[143.39,359.0],[143.4,753.0],[143.41,1337.0]]]
["binance-futures","SOLUSDT",1742947317724,[[143.36,602.0],[143.35,512.0],[143.34,169.0],[143.33,625.0],[143.32,905.0]],[[143.37,293.0],[143.38,344.0],[143.39,359.0],[143.4,755.0],[143.41,1337.0]]]
["binance-futures","SOLUSDT",1742947317738,[[143.36,602.0],[143.35,512.0],[143.34,169.0],[143.33,625.0],[143.32,905.0]],[[143.37,285.0],[143.38,344.0],[143.39,359.0],[143.4,755.0],[143.41,1337.0]]]
["binance-futures","SOLUSDT",1742947317928,[[143.36,602.0],[143.35,512.0],[143.34,169.0],[143.33,625.0],[143.32,905.0]],[[143.37,285.0],[143.38,373.0],[143.39,359.0],[143.4,755.0],[143.41,1337.0]]]
["binance-futures","SOLUSDT",1742947318032,[[143.36,510.0],[143.35,511.0],[143.34,170.0],[143.33,633.0],[143.32,945.0]],[[143.37,341.0],[143.38,407.0],[143.39,360.0],[143.4,754.0],[143.41,1337.0]]]
["binance-futures","SOLUSDT",1742947318071,[[143.36,352.0],[143.35,510.0],[143.34,170.0],[143.33,631.0],[143.32,947.0]],[[143.37,341.0],[143.38,408.0],[143.39,361.0],[143.4,754.0],[143.41,1335.0]]]
["binance-futures","SOLUSDT",1742947318185,[[143.36,349.0],[143.35,510.0],[143.34,170.0],[143.33,631.0],[143.32,947.0]],[[143.37,341.0],[143.38,408.0],[143.39,361.0],[143.4,754.0],[143.41,1335.0]]]
["binance-futures","SOLUSDT",1742947318270,[[143.36,350.0],[143.35,510.0],[143.34,170.0],[143.33,631.0],[143.32,947.0]],[[143.37,326.0],[143.38,408.0],[143.39,361.0],[143.4,754.0],[143.41,1335.0]]]
["binance-futures","SOLUSDT",1742947318439,[[143.36,353.0],[143.35,510.0],[143.34,170.0],[143.33,631.0],[143.32,947.0]],[[143.37,326.0],[143.38,345.0],[143.39,365.0],[143.4,754.0],[143.41,1335.0]]]
["binance-futures","SOLUSDT",1742947318483,[[143.36,352.0],[143.35,510.0],[143.34,170.0],[143.33,631.0],[143.32,947.0]],[[143.37,326.0],[143.38,404.0],[143.39,365.0],[143.4,754.0],[143.41,1335.0]]]
["binance-futures","SOLUSDT",1742947318549,[[143.36,352.0],[143.35,510.0],[143.34,170.0],[143.33,631.0],[143.32,947.0]],[[143.37,326.0],[143.38,374.0],[143.39,365.0],[143.4,750.0],[143.41,1335.0]]]
["binance-futures","SOLUSDT",1742947318650,[[143.36,355.0],[143.35,510.0],[143.34,170.0],[143.33,631.0],[143.32,947.0]],[[143.37,328.0],[143.38,345.0],[143.39,364.0],[143.4,751.0],[143.41,1335.0]]]
["binance-futures","SOLUSDT",1742947318711,[[143.36,357.0],[143.35,510.0],[143.34,170.0],[143.33,631.0],[143.32,947.0]],[[143.37,331.0],[143.38,375.0],[143.39,364.0],[143.4,751.0],[143.41,1335.0]]]
["binance-futures","SOLUSDT",1742947318745,[[143.36,344.0],[143.35,476.0],[143.34,204.0],[143.33,663.0],[143.32,947.0]],[[143.37,495.0],[143.38,404.0],[143.39,364.0],[143.4,751.0],[143.41,1335.0]]]
["binance-futures","SOLUSDT",1742947318802,[[143.36,344.0],[143.35,476.0],[143.34,204.0],[143.33,655.0],[143.32,947.0]],[[143.37,331.0],[143.38,404.0],[143.39,364.0],[143.4,751.0],[143.41,1335.0]]]
["binance-futures","SOLUSDT",1742947318903,[[143.36,344.0],[143.35,476.0],[143.34,204.0],[143.33,631.0],[143.32,947.0]],[[143.37,331.0],[143.38,374.0],[143.39,364.0],[143.4,751.0],[143.41,1335.0]]]
["binance-futures","SOLUSDT",1742947318992,[[143.36,344.0],[143.35,476.0],[143.34,204.0],[143.33,631.0],[143.32,947.0]],[[143.37,331.0],[143.38,345.0],[143.39,364.0],[143.4,751.0],[143.41,1335.0]]]
["binance-futures","SOLUSDT",1742947319077,[[143.36,344.0],[143.35,476.0],[143.34,204.0],[143.33,631.0],[143.32,947.0]],[[143.37,148.0],[143.38,149.0],[143.39,218.0],[143.4,582.0],[143.41,1203.0]]]
["binance-futures","SOLUSDT",1742947319132,[[143.36,413.0],[143.35,476.0],[143.34,170.0],[143.33,631.0],[143.32,947.0]],[[143.37,154.0],[143.38,119.0],[143.39,183.0],[143.4,582.0],[143.41,1203.0]]]
["binance-futures","SOLUSDT",1742947319144,[[143.36,413.0],[143.35,476.0],[143.34,170.0],[143.33,631.0],[143.32,947.0]],[[143.37,154.0],[143.38,119.0],[143.39,183.0],[143.4,610.0],[143.41,1203.0]]]
["binance-futures","SOLUSDT",1742947319228,[[143.36,470.0],[143.35,449.0],[143.34,170.0],[143.33,631.0],[143.32,947.0]],[[143.37,154.0],[143.38,119.0],[143.39,183.0],[143.4,609.0],[143.41,1203.0]]]
["binance-futures","SOLUSDT",1742947319288,[[143.36,470.0],[143.35,449.0],[143.34,237.0],[143.33,631.0],[143.32,884.0]],[[143.37,154.0],[143.38,119.0],[143.39,183.0],[143.4,609.0],[143.41,1203.0]]]
["binance-futures","SOLUSDT",1742947319337,[[143.36,508.0],[143.35,449.0],[143.34,233.0],[143.33,631.0],[143.32,884.0]],[[143.37,154.0],[143.38,119.0],[143.39,179.0],[143.4,612.0],[143.41,1143.0]]]
["binance-futures","SOLUSDT",1742947319395,[[143.36,504.0],[143.35,453.0],[143.34,233.0],[143.33,631.0],[143.32,884.0]],[[143.37,154.0],[143.38,119.0],[143.39,179.0],[143.4,612.0],[143.41,1143.0]]]
["binance-futures","SOLUSDT",1742947319486,[[143.36,508.0],[143.35,449.0],[143.34,233.0],[143.33,631.0],[143.32,884.0]],[[143.37,154.0],[143.38,119.0],[143.39,179.0],[143.4,612.0],[143.41,1143.0]]]
["binance-futures","SOLUSDT",1742947319553,[[143.36,518.0],[143.35,476.0],[143.34,232.0],[143.33,631.0],[143.32,884.0]],[[143.37,57.0],[143.38,119.0],[143.39,179.0],[143.4,612.0],[143.41,971.0]]]
["binance-futures","SOLUSDT",1742947319606,[[143.38,166.0],[143.37,265.0],[143.36,619.0],[143.35,460.0],[143.34,254.0]],[[143.39,219.0],[143.4,326.0],[143.41,361.0],[143.42,849.0],[143.43,825.0]]]
["binance-futures","SOLUSDT",1742947319656,[[143.38,55.0],[143.37,138.0],[143.36,593.0],[143.35,515.0],[143.34,609.0]],[[143.39,460.0],[143.4,575.0],[143.41,620.0],[143.42,853.0],[143.43,831.0]]]
["binance-futures","SOLUSDT",1742947319708,[[143.36,451.0],[143.35,591.0],[143.34,521.0]],[[143.37,401.0],[143.38,270.0],[143.39,586.0],[143.4,655.0],[143.41,1060.0]]]
["binance-futures","SOLUSDT",1742947319756,[[143.36,350.0],[143.35,564.0],[143.34,266.0],[143.33,1148.0],[143.31,1865.0]],[[143.37,330.0],[143.38,269.0],[143.39,465.0],[143.4,717.0],[143.41,1066.0]]]
["binance-futures","SOLUSDT",1742947319809,[[143.36,350.0],[143.35,512.0],[143.34,266.0],[143.33,1167.0],[143.31,1865.0]],[[143.37,330.0],[143.38,269.0],[143.39,463.0],[143.4,717.0],[143.41,1066.0]]]
["binance-futures","SOLUSDT",1742947319867,[[143.36,350.0],[143.35,512.0],[143.34,266.0],[143.33,1167.0],[143.31,1865.0]],[[143.37,324.0],[143.38,269.0],[143.39,463.0],[143.4,717.0],[143.41,1066.0]]]
["binance-futures","SOLUSDT",1742947319922,[[143.36,350.0],[143.35,512.0],[143.34,266.0],[143.33,1167.0],[143.32,1219.0]],[[143.37,324.0],[143.38,269.0],[143.39,463.0],[143.4,717.0],[143.41,1132.0]]]
["binance-futures","SOLUSDT",1742947319976,[[143.36,347.0],[143.35,505.0],[143.34,266.0],[143.33,1157.0],[143.32,1219.0]],[[143.37,324.0],[143.38,289.0],[143.39,463.0],[143.4,717.0],[143.41,1132.0]]]
["binance-futures","SOLUSDT",1742947320024,[[143.36,347.0],[143.35,505.0],[143.34,266.0],[143.33,1217.0],[143.32,1219.0]],[[143.37,324.0],[143.38,278.0],[143.39,463.0],[143.4,717.0],[143.41,1132.0]]]
["binance-futures","SOLUSDT",1742947320081,[[143.36,347.0],[143.35,505.0],[143.34,266.0],[143.33,1217.0],[143.32,1219.0]],[[143.37,320.0],[143.38,249.0],[143.39,463.0],[143.4,717.0],[143.41,1132.0]]]
["binance-futures","SOLUSDT",1742947320133,[[143.36,347.0],[143.35,505.0],[143.34,266.0],[143.33,1220.0],[143.32,1219.0]],[[143.37,320.0],[143.38,249.0],[143.39,463.0],[143.4,720.0],[143.41,1132.0]]]
["binance-futures","SOLUSDT",1742947320174,[[143.36,347.0],[143.35,534.0],[143.34,266.0],[143.33,1220.0],[143.32,1219.0]],[[143.37,320.0],[143.38,249.0],[143.39,463.0],[143.4,719.0],[143.41,1133.0]]]
["binance-futures","SOLUSDT",1742947320251,[[143.36,340.0],[143.35,505.0],[143.34,295.0],[143.33,1226.0],[143.32,1223.0]],[[143.37,320.0],[143.38,249.0],[143.39,463.0],[143.4,764.0],[143.41,1135.0]]]
["binance-futures","SOLUSDT",1742947320302,[[143.36,340.0],[143.35,505.0],[143.34,295.0],[143.33,1228.0],[143.32,1223.0]],[[143.37,320.0],[143.38,249.0],[143.39,463.0],[143.4,765.0],[143.41,1135.0]]]
["binance-futures","SOLUSDT",1742947320349,[[143.36,360.0],[143.35,515.0],[143.34,295.0],[143.33,1228.0],[143.32,1223.0]],[[143.37,320.0],[143.38,249.0],[143.39,463.0],[143.4,765.0],[143.41,1135.0]]]
["binance-futures","SOLUSDT",1742947320406,[[143.36,360.0],[143.35,519.0],[143.34,295.0],[143.33,1224.0],[143.32,1223.0]],[[143.37,320.0],[143.38,249.0],[143.39,463.0],[143.4,765.0],[143.41,1135.0]]]
["binance-futures","SOLUSDT",1742947320470,[[143.36,361.0],[143.35,519.0],[143.34,295.0],[143.33,1224.0],[143.32,1223.0]],[[143.37,320.0],[143.38,249.0],[143.39,463.0],[143.4,765.0],[143.41,1135.0]]]
["binance-futures","SOLUSDT",1742947320521,[[143.36,361.0],[143.35,238.0],[143.34,295.0],[143.33,1224.0],[143.32,1223.0]],[[143.37,320.0],[143.38,249.0],[143.39,463.0],[143.4,765.0],[143.41,1135.0]]]
["binance-futures","SOLUSDT",1742947320570,[[143.36,614.0],[143.35,238.0],[143.34,295.0],[143.33,1224.0],[143.32,1223.0]],[[143.37,299.0],[143.38,249.0],[143.39,463.0],[143.4,765.0],[143.41,1135.0]]]
["binance-futures","SOLUSDT",1742947320625,[[143.36,615.0],[143.35,267.0],[143.34,295.0],[143.33,1224.0],[143.32,1223.0]],[[143.37,299.0],[143.38,249.0],[143.39,463.0],[143.4,765.0],[143.41,1135.0]]]
["binance-futures","SOLUSDT",1742947320677,[[143.36,615.0],[143.35,238.0],[143.34,295.0],[143.33,1224.0],[143.32,1223.0]],[[143.37,292.0],[143.38,249.0],[143.39,463.0],[143.4,765.0],[143.41,1131.0]]]
["binance-futures","SOLUSDT",1742947320731,[[143.36,614.0],[143.35,265.0],[143.34,365.0],[143.33,1224.0],[143.32,1220.0]],[[143.37,117.0],[143.38,245.0],[143.39,463.0],[143.4,765.0],[143.41,1131.0]]]
["binance-futures","SOLUSDT",1742947320776,[[143.36,671.0],[143.35,243.0],[143.34,369.0],[143.33,1226.0],[143.32,1222.0]],[[143.37,73.0],[143.38,245.0],[143.39,420.0],[143.4,733.0],[143.41,1134.0]]]
["binance-futures","SOLUSDT",1742947320828,[[143.36,671.0],[143.35,245.0],[143.34,371.0],[143.33,1228.0],[143.32,1222.0]],[[143.37,73.0],[143.38,245.0],[143.39,420.0],[143.4,733.0],[143.41,1134.0]]]
["binance-futures","SOLUSDT",1742947320879,[[143.36,673.0],[143.35,216.0],[143.34,346.0],[143.33,1228.0],[143.32,1222.0]],[[143.37,80.0],[143.38,245.0],[143.39,420.0],[143.4,691.0],[143.41,1134.0]]]
["binance-futures","SOLUSDT",1742947320943,[[143.36,673.0],[143.35,216.0],[143.34,349.0],[143.33,1226.0],[143.32,1153.0]],[[143.37,80.0],[143.38,245.0],[143.39,420.0],[143.4,691.0],[143.41,1134.0]]]
["binance-futures","SOLUSDT",1742947320997,[[143.36,671.0],[143.35,216.0],[143.34,349.0],[143.33,1226.0],[143.32,1153.0]],[[143.37,80.0],[143.38,245.0],[143.39,420.0],[143.4,691.0],[143.41,1134.0]]]
["binance-futures","SOLUSDT",1742947321027,[[143.36,671.0],[143.35,245.0],[143.34,349.0],[143.33,1226.0],[143.32,1153.0]],[[143.37,74.0],[143.38,245.0],[143.39,420.0],[143.4,691.0],[143.41,1134.0]]]
["binance-futures","SOLUSDT",1742947321102,[[143.36,673.0],[143.35,245.0],[143.34,349.0],[143.33,1302.0],[143.32,1153.0]],[[143.37,86.0],[143.38,245.0],[143.39,501.0],[143.4,691.0],[143.41,1134.0]]]
["binance-futures","SOLUSDT",1742947321164,[[143.36,673.0],[143.35,216.0],[143.34,349.0],[143.33,1302.0],[143.32,1153.0]],[[143.37,86.0],[143.38,245.0],[143.39,501.0],[143.4,732.0],[143.41,1134.0]]]
["binance-futures","SOLUSDT",1742947321270,[[143.36,674.0],[143.35,216.0],[143.34,349.0],[143.33,1302.0],[143.32,1153.0]],[[143.37,134.0],[143.38,245.0],[143.39,501.0],[143.4,732.0],[143.41,1134.0]]]
["binance-futures","SOLUSDT",1742947321305,[[143.36,674.0],[143.35,216.0],[143.34,349.0],[143.33,1302.0],[143.32,1153.0]],[[143.37,145.0],[143.38,245.0],[143.39,501.0],[143.4,732.0],[143.41,1134.0]]]
["binance-futures","SOLUSDT",1742947321381,[[143.36,694.0],[143.35,215.0],[143.34,385.0],[143.33,1302.0],[143.32,1153.0]],[[143.37,139.0],[143.38,238.0],[143.39,420.0],[143.4,691.0],[143.41,1134.0]]]
["binance-futures","SOLUSDT",1742947321433,[[143.36,696.0],[143.35,214.0],[143.34,385.0],[143.33,1302.0],[143.32,1153.0]],[[143.37,139.0],[143.38,238.0],[143.39,420.0],[143.4,691.0],[143.41,1134.0]]]
["binance-futures","SOLUSDT",1742947321486,[[143.36,694.0],[143.35,214.0],[143.34,385.0],[143.33,1302.0],[143.32,1153.0]],[[143.37,139.0],[143.38,238.0],[143.39,420.0],[143.4,691.0],[143.41,1134.0]]]
["binance-futures","SOLUSDT",1742947321531,[[143.36,699.0],[143.35,210.0],[143.34,385.0],[143.33,1302.0],[143.32,1153.0]],[[143.37,92.0],[143.38,238.0],[143.39,420.0],[143.4,691.0],[143.41,1134.0]]]
["binance-futures","SOLUSDT",1742947321627,[[143.36,728.0],[143.35,210.0],[143.34,387.0],[143.33,1302.0],[143.32,1153.0]],[[143.37,86.0],[143.38,238.0],[143.39,420.0],[143.4,675.0],[143.41,1150.0]]]
["binance-futures","SOLUSDT",1742947321680,[[143.36,732.0],[143.35,211.0],[143.34,387.0],[143.33,1302.0],[143.32,1153.0]],[[143.37,86.0],[143.38,238.0],[143.39,420.0],[143.4,675.0],[143.41,1150.0]]]
["binance-futures","SOLUSDT",1742947321732,[[143.36,736.0],[143.35,211.0],[143.34,387.0],[143.33,1302.0],[143.32,1153.0]],[[143.37,49.0],[143.38,216.0],[143.39,420.0],[143.4,675.0],[143.41,1149.0]]]
["binance-futures","SOLUSDT",1742947321765,[[143.36,725.0],[143.35,211.0],[143.34,387.0],[143.33,1302.0],[143.32,1153.0]],[[143.37,84.0],[143.38,216.0],[143.39,420.0],[143.4,675.0],[143.41,1149.0]]]
["binance-futures","SOLUSDT",1742947321830,[[143.36,827.0],[143.35,211.0],[143.34,391.0],[143.33,1302.0],[143.32,1153.0]],[[143.37,14.0],[143.38,213.0],[143.39,420.0],[143.4,671.0],[143.41,1087.0]]]
["binance-futures","SOLUSDT",1742947321916,[[143.38,491.0],[143.37,331.0],[143.36,888.0],[143.35,239.0],[143.34,578.0]],[[143.39,334.0],[143.4,642.0],[143.41,526.0],[143.42,956.0],[143.43,841.0]]]
["binance-futures","SOLUSDT",1742947321967,[[143.38,423.0],[143.37,359.0],[143.36,856.0],[143.35,348.0],[143.34,870.0]],[[143.39,335.0],[143.4,580.0],[143.41,626.0],[143.42,932.0],[143.43,841.0]]]
["binance-futures","SOLUSDT",1742947322026,[[143.38,424.0],[143.37,389.0],[143.36,811.0],[143.35,422.0],[143.34,834.0]],[[143.39,335.0],[143.4,580.0],[143.41,626.0],[143.42,858.0],[143.43,902.0]]]
["binance-futures","SOLUSDT",1742947322077,[[143.38,457.0],[143.37,358.0],[143.36,807.0],[143.35,417.0],[143.34,834.0]],[[143.39,341.0],[143.4,580.0],[143.41,626.0],[143.42,855.0],[143.43,899.0]]]
["binance-futures","SOLUSDT",1742947322115,[[143.38,462.0],[143.37,356.0],[143.36,804.0],[143.35,417.0],[143.34,834.0]],[[143.39,341.0],[143.4,580.0],[143.41,626.0],[143.42,507.0],[143.43,899.0]]]
["binance-futures","SOLUSDT",1742947322162,[[143.38,462.0],[143.37,356.0],[143.36,804.0],[143.35,417.0],[143.34,834.0]],[[143.39,341.0],[143.4,580.0],[143.41,530.0],[143.42,523.0],[143.43,899.0]]]
["binance-futures","SOLUSDT",1742947322228,[[143.38,462.0],[143.37,356.0],[143.36,794.0],[143.35,417.0],[143.34,834.0]],[[143.39,341.0],[143.4,580.0],[143.41,530.0],[143.42,523.0],[143.43,899.0]]]
["binance-futures","SOLUSDT",1742947322338,[[143.38,458.0],[143.37,356.0],[143.36,794.0],[143.35,417.0],[143.34,890.0]],[[143.39,341.0],[143.4,580.0],[143.41,530.0],[143.42,523.0],[143.43,899.0]]]
["binance-futures","SOLUSDT",1742947322438,[[143.38,458.0],[143.37,356.0],[143.36,784.0],[143.35,388.0],[143.34,846.0]],[[143.39,341.0],[143.4,580.0],[143.41,530.0],[143.42,523.0],[143.43,899.0]]]
["binance-futures","SOLUSDT",1742947322505,[[143.38,429.0],[143.37,356.0],[143.36,782.0],[143.35,392.0],[143.34,850.0]],[[143.39,341.0],[143.4,580.0],[143.41,531.0],[143.42,526.0],[143.43,899.0]]]
["binance-futures","SOLUSDT",1742947322559,[[143.38,431.0],[143.37,356.0],[143.36,782.0],[143.35,392.0],[143.34,850.0]],[[143.39,341.0],[143.4,580.0],[143.41,531.0],[143.42,526.0],[143.43,898.0]]]
["binance-futures","SOLUSDT",1742947322607,[[143.38,431.0],[143.37,363.0],[143.36,774.0],[143.35,392.0],[143.34,850.0]],[[143.39,341.0],[143.4,580.0],[143.41,532.0],[143.42,526.0],[143.43,898.0]]]
["binance-futures","SOLUSDT",1742947322677,[[143.38,431.0],[143.37,363.0],[143.36,775.0],[143.35,392.0],[143.34,850.0]],[[143.39,341.0],[143.4,580.0],[143.41,532.0],[143.42,526.0],[143.43,898.0]]]
["binance-futures","SOLUSDT",1742947322838,[[143.38,438.0],[143.37,356.0],[143.36,775.0],[143.35,392.0],[143.34,850.0]],[[143.39,341.0],[143.4,580.0],[143.41,532.0],[143.42,526.0],[143.43,898.0]]]
["binance-futures","SOLUSDT",1742947322927,[[143.38,438.0],[143.37,356.0],[143.36,775.0],[143.35,394.0],[143.34,854.0]],[[143.39,341.0],[143.4,580.0],[143.41,532.0],[143.42,526.0],[143.43,898.0]]]
["binance-futures","SOLUSDT",1742947322987,[[143.38,438.0],[143.37,356.0],[143.36,773.0],[143.35,394.0],[143.34,854.0]],[[143.39,341.0],[143.4,580.0],[143.41,532.0],[143.42,526.0],[143.43,898.0]]]
["binance-futures","SOLUSDT",1742947323058,[[143.38,439.0],[143.37,356.0],[143.36,773.0],[143.35,396.0],[143.34,854.0]],[[143.39,341.0],[143.4,580.0],[143.41,532.0],[143.42,526.0],[143.43,898.0]]]
["binance-futures","SOLUSDT",1742947323116,[[143.38,439.0],[143.37,356.0],[143.36,763.0],[143.35,326.0],[143.34,854.0]],[[143.39,341.0],[143.4,580.0],[143.41,532.0],[143.42,526.0],[143.43,890.0]]]
["binance-futures","SOLUSDT",1742947323184,[[143.38,439.0],[143.37,356.0],[143.36,765.0],[143.35,326.0],[143.34,854.0]],[[143.39,341.0],[143.4,580.0],[143.41,532.0],[143.42,526.0],[143.43,890.0]]]
["binance-futures","SOLUSDT",1742947323335,[[143.38,439.0],[143.37,356.0],[143.36,745.0],[143.35,326.0],[143.34,854.0]],[[143.39,341.0],[143.4,580.0],[143.41,532.0],[143.42,526.0],[143.43,890.0]]]
["binance-futures","SOLUSDT",1742947323374,[[143.38,460.0],[143.37,356.0],[143.36,745.0],[143.35,334.0],[143.34,870.0]],[[143.39,341.0],[143.4,580.0],[143.41,532.0],[143.42,526.0],[143.43,890.0]]]
["binance-futures","SOLUSDT",1742947323434,[[143.38,459.0],[143.37,356.0],[143.36,743.0],[143.35,334.0],[143.34,870.0]],[[143.39,341.0],[143.4,580.0],[143.41,532.0],[143.42,526.0],[143.43,890.0]]]
["binance-futures","SOLUSDT",1742947323481,[[143.38,457.0],[143.37,356.0],[143.36,743.0],[143.35,334.0],[143.34,870.0]],[[143.39,338.0],[143.4,609.0],[143.41,532.0],[143.42,526.0],[143.43,890.0]]]
["binance-futures","SOLUSDT",1742947323596,[[143.38,457.0],[143.37,356.0],[143.36,743.0],[143.35,334.0],[143.34,870.0]],[[143.39,338.0],[143.4,580.0],[143.41,532.0],[143.42,526.0],[143.43,890.0]]]
["binance-futures","SOLUSDT",1742947323762,[[143.38,457.0],[143.37,356.0],[143.36,743.0],[143.35,334.0],[143.34,870.0]],[[143.39,338.0],[143.4,580.0],[143.41,532.0],[143.42,526.0],[143.43,890.0]]]
["binance-futures","SOLUSDT",1742947323928,[[143.38,151.0],[143.37,190.0],[143.36,625.0],[143.35,265.0],[143.34,800.0]],[[143.39,376.0],[143.4,663.0],[143.41,533.0],[143.42,502.0],[143.43,889.0]]]
["binance-futures","SOLUSDT",1742947323977,[[143.38,130.0],[143.37,277.0],[143.36,616.0],[143.35,324.0],[143.34,800.0]],[[143.39,289.0],[143.4,630.0],[143.41,561.0],[143.42,502.0],[143.43,889.0]]]
["binance-futures","SOLUSDT",1742947324028,[[143.38,95.0],[143.37,193.0],[143.36,616.0],[143.35,323.0],[143.34,798.0]],[[143.39,289.0],[143.4,659.0],[143.41,561.0],[143.42,502.0],[143.43,889.0]]]
["binance-futures","SOLUSDT",1742947324078,[[143.38,102.0],[143.37,279.0],[143.36,607.0],[143.35,357.0],[143.34,798.0]],[[143.39,289.0],[143.4,626.0],[143.41,565.0],[143.42,502.0],[143.43,889.0]]]
["binance-futures","SOLUSDT",1742947324136,[[143.38,102.0],[143.37,279.0],[143.36,613.0],[143.35,362.0],[143.34,865.0]],[[143.39,289.0],[143.4,655.0],[143.41,565.0],[143.42,502.0],[143.43,889.0]]]
["binance-futures","SOLUSDT",1742947324331,[[143.38,102.0],[143.37,279.0],[143.36,613.0],[143.35,344.0],[143.34,865.0]],[[143.39,289.0],[143.4,655.0],[143.41,565.0],[143.42,502.0],[143.43,889.0]]]
["binance-futures","SOLUSDT",1742947324380,[[143.38,146.0],[143.37,279.0],[143.36,613.0],[143.35,317.0],[143.34,865.0]],[[143.39,289.0],[143.4,596.0],[143.41,539.0],[143.42,502.0],[143.43,889.0]]]
["binance-futures","SOLUSDT",1742947324423,[[143.38,146.0],[143.37,279.0],[143.36,613.0],[143.35,319.0],[143.34,863.0]],[[143.39,289.0],[143.4,655.0],[143.41,577.0],[143.42,850.0],[143.43,889.0]]]
["binance-futures","SOLUSDT",1742947364717,[[143.25,209.0],[143.24,248.0],[143.23,628.0],[143.22,1023.0],[143.21,2069.0]],[[143.26,364.0],[143.27,400.0],[143.28,534.0],[143.29,552.0],[143.3,819.0]]]
["binance-futures","SOLUSDT",1742947412982,[[143.35,319.0],[143.34,460.0],[143.33,337.0],[143.32,839.0],[143.31,1002.0]],[[143.36,65.0],[143.37,167.0],[143.38,479.0],[143.39,563.0],[143.4,526.0]]]
["binance-futures","SOLUSDT",1742947449255,[[143.48,300.0],[143.47,236.0],[143.46,193.0],[143.45,403.0],[143.44,794.0]],[[143.49,127.0],[143.5,371.0],[143.51,453.0],[143.52,1133.0],[143.53,986.0]]]
["binance-futures","SOLUSDT",1742947468622,[[143.44,181.0],[143.43,266.0],[143.42,337.0],[143.41,809.0],[143.4,1209.0]],[[143.45,114.0],[143.46,126.0],[143.47,277.0],[143.48,605.0],[143.49,746.0]]]
["binance-futures","SOLUSDT",1742947538888,[[143.36,401.0],[143.35,294.0],[143.34,528.0],[143.33,644.0],[143.32,875.0]],[[143.37,52.0],[143.38,155.0],[143.39,329.0],[143.4,458.0],[143.41,885.0]]]
["binance-futures","SOLUSDT",1742947575174,[[143.26,1025.0],[143.25,400.0],[143.24,208.0],[143.23,224.0],[143.22,750.0]],[[143.27,30.0],[143.28,147.0],[143.29,362.0],[143.3,695.0],[143.31,627.0]]]
["binance-futures","SOLUSDT",1742947629103,[[143.25,394.0],[143.24,280.0],[143.23,219.0],[143.22,415.0],[143.21,1497.0]],[[143.26,116.0],[143.27,266.0],[143.28,446.0],[143.29,1176.0],[143.3,1032.0]]]
["binance-futures","SOLUSDT",1742947662927,[[143.17,106.0],[143.16,680.0],[143.15,515.0],[143.14,1280.0],[143.13,1405.0]],[[143.18,1801.0],[143.19,648.0],[143.2,1690.0],[143.21,522.0],[143.22,527.0]]]
["binance-futures","SOLUSDT",1742947708575,[[143.08,116.0],[143.07,174.0],[143.06,260.0],[143.05,577.0],[143.04,1084.0]],[[143.09,294.0],[143.1,127.0],[143.11,308.0],[143.12,552.0],[143.13,960.0]]]
["binance-futures","SOLUSDT",1742947737614,[[143.11,389.0],[143.1,287.0],[143.09,275.0],[143.08,504.0],[143.07,926.0]],[[143.12,212.0],[143.13,161.0],[143.14,364.0],[143.15,522.0],[143.16,424.0]]]
["binance-futures","SOLUSDT",1742947784775,[[143.16,467.0],[143.15,251.0],[143.14,485.0],[143.13,376.0],[143.12,1282.0]],[[143.17,62.0],[143.18,235.0],[143.19,222.0],[143.2,398.0],[143.21,730.0]]]
["binance-futures","SOLUSDT",1742947834417,[[143.23,285.0],[143.22,241.0],[143.21,305.0],[143.2,372.0],[143.19,781.0]],[[143.24,143.0],[143.25,250.0],[143.26,863.0],[143.27,1170.0],[143.28,1133.0]]]
["binance-futures","SOLUSDT",1742947894618,[[143.39,331.0],[143.38,247.0],[143.37,232.0],[143.36,883.0],[143.35,628.0]],[[143.4,442.0],[143.41,306.0],[143.42,267.0],[143.43,326.0],[143.44,1334.0]]]
["binance-futures","SOLUSDT",1742947959016,[[143.39,948.0],[143.38,382.0],[143.37,636.0],[143.36,1170.0],[143.35,835.0]],[[143.4,237.0],[143.41,156.0],[143.42,618.0],[143.43,827.0],[143.44,852.0]]]
["binance-futures","SOLUSDT",1742948011229,[[143.46,626.0],[143.45,333.0],[143.44,628.0],[143.43,557.0],[143.42,1400.0]],[[143.47,185.0],[143.48,236.0],[143.49,358.0],[143.5,722.0],[143.51,929.0]]]
["binance-futures","SOLUSDT",1742948062522,[[143.36,172.0],[143.35,569.0],[143.34,246.0],[143.33,917.0],[143.32,1069.0]],[[143.37,614.0],[143.38,237.0],[143.39,162.0],[143.4,372.0],[143.41,664.0]]]
["binance-futures","SOLUSDT",1742948103251,[[143.31,654.0],[143.3,707.0],[143.29,293.0],[143.28,740.0],[143.27,1295.0]],[[143.32,111.0],[143.33,99.0],[143.34,405.0],[143.35,837.0],[143.36,656.0]]]
["binance-futures","SOLUSDT",1742948140420,[[143.17,152.0],[143.16,403.0],[143.15,247.0],[143.14,496.0],[143.13,1017.0]],[[143.18,136.0],[143.19,155.0],[143.2,283.0],[143.21,580.0],[143.22,1266.0]]]
["binance-futures","SOLUSDT",1742948174980,[[143.25,201.0],[143.24,210.0],[143.23,833.0],[143.22,1392.0],[143.21,1847.0]],[[143.26,675.0],[143.27,518.0],[143.28,241.0],[143.29,242.0],[143.3,502.0]]]
["binance-futures","SOLUSDT",1742948226145,[[143.39,729.0],[143.38,414.0],[143.37,338.0],[143.36,245.0],[143.35,710.0]],[[143.4,108.0],[143.41,162.0],[143.42,401.0],[143.43,288.0],[143.44,426.0]]]
["binance-futures","SOLUSDT",1742948264958,[[143.32,17.0],[143.31,58.0],[143.3,178.0],[143.29,390.0],[143.28,874.0]],[[143.33,1095.0],[143.34,483.0],[143.35,278.0],[143.36,572.0],[143.37,1567.0]]]
["binance-futures","SOLUSDT",1742948330494,[[143.43,263.0],[143.42,354.0],[143.41,660.0],[143.4,872.0],[143.39,1292.0]],[[143.44,223.0],[143.45,379.0],[143.46,357.0],[143.47,786.0],[143.48,1028.0]]]
["binance-futures","SOLUSDT",1742948356738,[[143.36,314.0],[143.35,241.0],[143.34,269.0],[143.33,717.0],[143.32,1253.0]],[[143.37,489.0],[143.38,264.0],[143.39,183.0],[143.4,521.0],[143.41,695.0]]]
["binance-futures","SOLUSDT",1742948450087,[[143.32,237.0],[143.31,305.0],[143.3,495.0],[143.29,852.0],[143.28,1140.0]],[[143.33,311.0],[143.34,123.0],[143.35,233.0],[143.36,479.0],[143.37,1356.0]]]
["binance-futures","SOLUSDT",1742948501377,[[143.35,826.0],[143.34,232.0],[143.33,396.0],[143.32,257.0],[143.31,646.0]],[[143.36,10.0],[143.37,549.0],[143.38,740.0],[143.39,1046.0],[143.4,1169.0]]]
["binance-futures","SOLUSDT",1742948527641,[[143.34,311.0],[143.33,605.0],[143.32,246.0],[143.31,794.0],[143.3,1368.0]],[[143.35,185.0],[143.36,290.0],[143.37,434.0],[143.38,699.0],[143.39,813.0]]]
["binance-futures","SOLUSDT",1742948580586,[[143.22,17.0],[143.21,16.0],[143.2,590.0],[143.19,1594.0],[143.18,990.0]],[[143.23,444.0],[143.24,560.0],[143.25,627.0],[143.26,498.0],[143.27,481.0]]]
["binance-futures","SOLUSDT",1742948631533,[[143.27,794.0],[143.26,378.0],[143.25,393.0],[143.24,473.0],[143.23,739.0]],[[143.28,202.0],[143.29,300.0],[143.3,430.0],[143.31,708.0],[143.32,1456.0]]]
["binance-futures","SOLUSDT",1742948690521,[[143.53,331.0],[143.52,287.0],[143.51,258.0],[143.5,756.0],[143.49,1356.0]],[[143.54,138.0],[143.55,558.0],[143.56,882.0],[143.57,545.0],[143.58,849.0]]]
["binance-futures","SOLUSDT",1742948719368,[[143.43,127.0],[143.42,196.0],[143.41,340.0],[143.4,703.0],[143.39,1298.0]],[[143.44,227.0],[143.45,231.0],[143.46,385.0],[143.47,556.0],[143.48,658.0]]]
["binance-futures","SOLUSDT",1742948758752,[[143.57,180.0],[143.56,380.0],[143.55,323.0],[143.54,245.0],[143.53,850.0]],[[143.58,123.0],[143.59,398.0],[143.6,775.0],[143.61,716.0],[143.62,1147.0]]]
["binance-futures","SOLUSDT",1742948806258,[[143.7,395.0],[143.69,264.0],[143.68,245.0],[143.67,471.0],[143.66,1035.0]],[[143.71,178.0],[143.72,100.0],[143.73,308.0],[143.74,1127.0],[143.75,1518.0]]]
["binance-futures","SOLUSDT",1742948845175,[[143.73,298.0],[143.72,140.0],[143.71,291.0],[143.7,1055.0],[143.69,1716.0]],[[143.74,1021.0],[143.75,87.0],[143.76,223.0],[143.77,556.0],[143.78,713.0]]]
["binance-futures","SOLUSDT",1742948881578,[[143.85,60.0],[143.84,147.0],[143.83,194.0],[143.82,694.0],[143.81,1691.0]],[[143.86,419.0],[143.87,519.0],[143.88,454.0],[143.89,459.0],[143.9,928.0]]]
["binance-futures","SOLUSDT",1742948960856,[[143.85,587.0],[143.84,400.0],[143.83,317.0],[143.82,1075.0],[143.81,1901.0]],[[143.86,334.0],[143.87,199.0],[143.88,408.0],[143.89,640.0],[143.9,812.0]]]
["binance-futures","SOLUSDT",1742949016349,[[143.72,134.0],[143.71,260.0],[143.7,717.0],[143.69,1609.0],[143.68,1022.0]],[[143.73,628.0],[143.74,390.0],[143.75,312.0],[143.76,440.0],[143.77,525.0]]]
["binance-futures","SOLUSDT",1742949053652,[[143.67,428.0],[143.66,532.0],[143.65,731.0],[143.64,835.0],[143.63,1395.0]],[[143.68,122.0],[143.69,660.0],[143.7,188.0],[143.71,474.0],[143.72,626.0]]]
["binance-futures","SOLUSDT",1742949066990,[[143.77,278.0],[143.76,309.0],[143.75,413.0],[143.74,778.0],[143.73,914.0]],[[143.78,120.0],[143.79,270.0],[143.8,399.0],[143.81,788.0],[143.82,908.0]]]
["binance-futures","SOLUSDT",1742949134391,[[143.76,107.0],[143.75,184.0],[143.74,283.0],[143.73,855.0],[143.72,1276.0]],[[143.77,985.0],[143.78,504.0],[143.79,635.0],[143.8,532.0],[143.81,508.0]]]
["binance-futures","SOLUSDT",1742949172483,[[143.74,374.0],[143.73,294.0],[143.72,478.0],[143.71,1135.0],[143.7,1385.0]],[[143.75,321.0],[143.76,144.0],[143.77,458.0],[143.78,952.0],[143.79,1217.0]]]
["binance-futures","SOLUSDT",1742949217013,[[143.62,112.0],[143.61,393.0],[143.6,490.0],[143.59,1320.0],[143.58,1496.0]],[[143.63,423.0],[143.64,268.0],[143.65,271.0],[143.66,383.0],[143.67,431.0]]]
["binance-futures","SOLUSDT",1742949254689,[[143.79,221.0],[143.78,163.0],[143.77,563.0],[143.76,1344.0],[143.75,1538.0]],[[143.8,291.0],[143.81,273.0],[143.82,416.0],[143.83,522.0],[143.84,627.0]]]
["binance-futures","SOLUSDT",1742949301647,[[143.84,823.0],[143.83,614.0],[143.82,877.0],[143.81,1094.0],[143.8,1585.0]],[[143.85,102.0],[143.86,160.0],[143.87,195.0],[143.88,758.0],[143.89,1016.0]]]
["binance-futures","SOLUSDT",1742949365129,[[143.92,233.0],[143.91,209.0],[143.9,672.0],[143.89,416.0],[143.88,759.0]],[[143.93,337.0],[143.94,223.0],[143.95,324.0],[143.96,534.0],[143.97,1329.0]]]
["binance-futures","SOLUSDT",1742949370828,[[143.9,143.0],[143.89,367.0],[143.88,945.0],[143.87,1504.0],[143.86,1769.0]],[[143.91,296.0],[143.92,244.0],[143.93,493.0],[143.94,447.0],[143.95,423.0]]]
["binance-futures","SOLUSDT",1742949415906,[[144.02,292.0],[144.01,1122.0],[144.0,1107.0],[143.99,1741.0],[143.98,2079.0]],[[144.03,144.0],[144.04,251.0],[144.05,278.0],[144.06,385.0],[144.07,527.0]]]
["binance-futures","SOLUSDT",1742949470019,[[144.07,363.0],[144.06,645.0],[144.05,537.0],[144.04,698.0],[144.03,959.0]],[[144.08,187.0],[144.09,247.0],[144.1,369.0],[144.11,626.0],[144.12,1737.0]]]
["binance-futures","SOLUSDT",1742949535528,[[144.05,1625.0],[144.04,778.0],[144.03,689.0],[144.02,1209.0],[144.01,1480.0]],[[144.06,214.0],[144.07,137.0],[144.08,294.0],[144.09,608.0],[144.1,885.0]]]
["binance-futures","SOLUSDT",1742949581144,[[143.92,59.0],[143.91,203.0],[143.9,400.0],[143.89,862.0],[143.88,1025.0]],[[143.93,414.0],[143.94,259.0],[143.95,574.0],[143.96,709.0],[143.97,999.0]]]
["binance-futures","SOLUSDT",1742949617942,[[143.91,353.0],[143.9,335.0],[143.89,1006.0],[143.88,1010.0],[143.87,1625.0]],[[143.92,664.0],[143.93,141.0],[143.94,286.0],[143.95,485.0],[143.96,875.0]]]
["binance-futures","SOLUSDT",1742949641686,[[144.07,463.0],[144.06,684.0],[144.05,443.0],[144.04,687.0],[144.03,908.0]],[[144.08,207.0],[144.09,189.0],[144.1,431.0],[144.11,799.0],[144.12,1613.0]]]
["binance-futures","SOLUSDT",1742949699332,[[144.01,1129.0],[144.0,176.0],[143.99,310.0],[143.98,973.0],[143.97,926.0]],[[144.02,929.0],[144.03,501.0],[144.04,937.0],[144.05,329.0],[144.06,733.0]]]
["binance-futures","SOLUSDT",1742949734427,[[144.06,256.0],[144.05,516.0],[144.04,986.0],[144.03,1175.0]],[[144.07,690.0],[144.08,249.0],[144.09,535.0],[144.1,1280.0],[144.11,335.0]]]
["binance-futures","SOLUSDT",1742949785755,[[144.13,356.0],[144.12,160.0],[144.11,611.0],[144.1,817.0],[144.09,1158.0]],[[144.14,777.0],[144.15,213.0],[144.16,649.0],[144.17,787.0],[144.18,695.0]]]
["binance-futures","SOLUSDT",1742949814103,[[144.06,662.0],[144.05,360.0],[144.04,830.0],[144.03,1090.0],[144.02,1853.0]],[[144.07,112.0],[144.08,177.0],[144.09,366.0],[144.1,500.0],[144.11,1187.0]]]
["binance-futures","SOLUSDT",1742949860315,[[144.05,290.0],[144.04,531.0],[144.03,467.0],[144.02,975.0],[144.01,1686.0]],[[144.06,272.0],[144.07,237.0],[144.08,387.0],[144.09,979.0],[144.1,537.0]]]
["binance-futures","SOLUSDT",1742949889990,[[144.1,426.0],[144.09,752.0],[144.08,848.0],[144.07,1447.0],[144.06,1588.0]],[[144.11,229.0],[144.12,232.0],[144.13,512.0],[144.14,343.0],[144.15,597.0]]]
["binance-futures","SOLUSDT",1742949968948,[[144.09,195.0],[144.08,224.0],[144.07,871.0],[144.06,1318.0],[144.05,1664.0]],[[144.1,368.0],[144.11,269.0],[144.12,227.0],[144.13,528.0],[144.14,635.0]]]
["binance-futures","SOLUSDT",1742949971821,[[144.04,212.0],[144.03,460.0],[144.02,612.0],[144.01,1903.0],[144.0,1394.0]],[[144.05,775.0],[144.06,323.0],[144.07,509.0],[144.08,926.0],[144.09,602.0]]]
["binance-futures","SOLUSDT",1742950031979,[[144.01,430.0],[144.0,670.0],[143.99,593.0],[143.98,807.0],[143.97,1126.0]],[[144.02,308.0],[144.03,228.0],[144.04,355.0],[144.05,378.0],[144.06,734.0]]]
["binance-futures","SOLUSDT",1742950082779,[[144.12,1264.0],[144.11,1070.0],[144.1,775.0],[144.09,736.0],[144.08,2050.0]],[[144.13,131.0],[144.14,97.0],[144.15,277.0],[144.16,334.0],[144.17,370.0]]]
["binance-futures","SOLUSDT",1742950126558,[[144.2,376.0],[144.19,342.0],[144.18,597.0],[144.17,1852.0],[144.16,1921.0]],[[144.21,336.0],[144.22,1044.0],[144.23,365.0],[144.24,368.0],[144.25,367.0]]]
["binance-futures","SOLUSDT",1742950173417,[[144.33,798.0],[144.32,772.0],[144.31,1276.0],[144.3,994.0],[144.29,1190.0]],[[144.34,106.0],[144.35,144.0],[144.36,403.0],[144.37,398.0],[144.38,690.0]]]
["binance-futures","SOLUSDT",1742950204877,[[144.28,101.0],[144.27,301.0],[144.26,1231.0],[144.25,1783.0],[144.24,1545.0]],[[144.29,925.0],[144.3,286.0],[144.31,528.0],[144.32,1627.0],[144.33,1452.0]]]
["binance-futures","SOLUSDT",1742950239997,[[144.33,374.0],[144.32,426.0],[144.31,1489.0],[144.3,1063.0],[144.29,1608.0]],[[144.34,825.0],[144.35,366.0],[144.36,791.0],[144.37,170.0],[144.38,568.0]]]
["binance-futures","SOLUSDT",1742950279111,[[144.33,618.0],[144.32,1168.0],[144.31,1308.0],[144.3,2768.0],[144.29,1759.0]],[[144.34,170.0],[144.35,257.0],[144.36,546.0],[144.37,284.0],[144.38,451.0]]]
["binance-futures","SOLUSDT",1742950323219,[[144.4,118.0],[144.39,798.0],[144.38,484.0],[144.37,2082.0],[144.36,1853.0]],[[144.41,919.0],[144.42,916.0],[144.43,343.0],[144.44,525.0],[144.45,483.0]]]
["binance-futures","SOLUSDT",1742950357003,[[144.45,188.0],[144.44,319.0],[144.43,589.0],[144.42,1881.0],[144.41,1759.0]],[[144.46,456.0],[144.47,510.0],[144.48,612.0],[144.49,974.0],[144.5,781.0]]]
["binance-futures","SOLUSDT",1742950429318,[[144.34,464.0],[144.33,181.0],[144.32,714.0],[144.31,1030.0],[144.3,2756.0]],[[144.35,996.0],[144.36,3208.0],[144.37,1602.0],[144.38,1331.0],[144.39,966.0]]]
["binance-futures","SOLUSDT",1742950486539,[[144.22,398.0],[144.21,327.0],[144.2,620.0],[144.19,751.0],[144.18,1842.0]],[[144.23,741.0],[144.24,306.0],[144.25,372.0],[144.26,445.0],[144.27,447.0]]]
["binance-futures","SOLUSDT",1742950523827,[[144.18,245.0],[144.17,264.0],[144.16,921.0],[144.15,794.0],[144.14,2195.0]],[[144.19,1047.0],[144.2,646.0],[144.21,787.0],[144.22,760.0],[144.23,519.0]]]
["binance-futures","SOLUSDT",1742950578389,[[144.12,319.0],[144.11,889.0],[144.1,856.0],[144.09,690.0],[144.08,1591.0]],[[144.13,243.0],[144.14,281.0],[144.15,285.0],[144.16,261.0],[144.17,671.0]]]
["binance-futures","SOLUSDT",1742950611827,[[144.03,550.0],[144.02,873.0],[144.01,2017.0],[144.0,3847.0],[143.99,947.0]],[[144.04,498.0],[144.05,265.0],[144.06,355.0],[144.07,400.0],[144.08,669.0]]]
["binance-futures","SOLUSDT",1742950647887,[[144.06,12.0],[144.05,367.0],[144.04,552.0],[144.03,1395.0],[144.02,2026.0]],[[144.07,726.0],[144.08,447.0],[144.09,561.0],[144.1,479.0],[144.11,397.0]]]
["binance-futures","SOLUSDT",1742950697879,[[144.03,81.0],[144.02,485.0],[144.01,763.0],[144.0,2334.0],[143.99,1247.0]],[[144.04,748.0],[144.05,430.0],[144.06,416.0],[144.07,566.0],[144.08,611.0]]]
["binance-futures","SOLUSDT",1742950761162,[[144.02,297.0],[144.01,364.0],[144.0,660.0],[143.99,649.0],[143.98,2054.0]],[[144.03,525.0],[144.04,483.0],[144.05,307.0],[144.06,389.0],[144.07,636.0]]]
["binance-futures","SOLUSDT",1742950786004,[[144.06,582.0],[144.05,372.0],[144.04,638.0],[144.03,1313.0],[144.02,1944.0]],[[144.07,160.0],[144.08,230.0],[144.09,337.0],[144.1,532.0],[144.11,569.0]]]
["binance-futures","SOLUSDT",1742950821678,[[143.97,591.0],[143.96,683.0],[143.95,1041.0],[143.94,2446.0],[143.93,1695.0]],[[143.98,63.0],[143.99,193.0],[144.0,280.0],[144.01,490.0],[144.02,688.0]]]
["binance-futures","SOLUSDT",1742950868529,[[143.88,281.0],[143.87,390.0],[143.86,682.0],[143.85,2031.0],[143.84,1999.0]],[[143.89,1252.0],[143.9,474.0],[143.91,390.0],[143.92,640.0],[143.93,744.0]]]
["binance-futures","SOLUSDT",1742950905641,[[143.94,319.0],[143.93,1069.0],[143.92,858.0],[143.91,1605.0],[143.9,1821.0]],[[143.95,329.0],[143.96,274.0],[143.97,415.0],[143.98,295.0],[143.99,466.0]]]
["binance-futures","SOLUSDT",1742950984828,[[143.78,148.0],[143.77,301.0],[143.76,763.0],[143.75,1941.0],[143.74,2421.0]],[[143.79,643.0],[143.8,682.0],[143.81,371.0],[143.82,412.0],[143.83,469.0]]]
["binance-futures","SOLUSDT",1742951020341,[[143.75,242.0],[143.74,726.0],[143.73,1008.0],[143.72,926.0],[143.71,1717.0]],[[143.76,553.0],[143.77,753.0],[143.78,594.0],[143.79,629.0],[143.8,1173.0]]]
["binance-futures","SOLUSDT",1742951067017,[[143.84,212.0],[143.83,191.0],[143.82,398.0],[143.81,948.0],[143.8,1686.0]],[[143.85,443.0],[143.86,508.0],[143.87,501.0],[143.88,530.0],[143.89,791.0]]]
["binance-futures","SOLUSDT",1742951102498,[[143.9,257.0],[143.89,553.0],[143.88,874.0],[143.87,1847.0],[143.86,1787.0]],[[143.91,293.0],[143.92,307.0],[143.93,276.0],[143.94,436.0],[143.95,508.0]]]
["binance-futures","SOLUSDT",1742951119883,[[143.92,85.0],[143.91,269.0],[143.9,352.0],[143.89,1371.0],[143.88,1903.0]],[[143.93,822.0],[143.94,534.0],[143.95,454.0],[143.96,495.0],[143.97,645.0]]]
["binance-futures","SOLUSDT",1742951186140,[[143.78,88.0],[143.77,209.0],[143.76,501.0],[143.75,1159.0],[143.74,2694.0]],[[143.79,341.0],[143.8,346.0],[143.81,423.0],[143.82,588.0],[143.83,677.0]]]
["binance-futures","SOLUSDT",1742951223671,[[143.82,115.0],[143.81,100.0],[143.8,678.0],[143.79,1247.0],[143.78,1791.0]],[[143.83,792.0],[143.84,634.0],[143.85,517.0],[143.86,235.0],[143.87,497.0]]]
["binance-futures","SOLUSDT",1742951275272,[[143.7,385.0],[143.69,476.0],[143.68,1021.0],[143.67,807.0],[143.66,1344.0]],[[143.71,121.0],[143.72,438.0],[143.73,579.0],[143.74,632.0],[143.75,1734.0]]]
["binance-futures","SOLUSDT",1742951311905,[[143.8,363.0],[143.79,218.0],[143.78,803.0],[143.77,1652.0],[143.76,1438.0]],[[143.81,913.0],[143.82,355.0],[143.83,454.0],[143.84,328.0],[143.85,479.0]]]
["binance-futures","SOLUSDT",1742951348254,[[143.65,211.0],[143.64,193.0],[143.63,257.0],[143.62,442.0],[143.61,1542.0]],[[143.66,425.0],[143.67,309.0],[143.68,921.0],[143.69,1054.0],[143.7,1640.0]]]
["binance-futures","SOLUSDT",1742951430321,[[143.77,782.0],[143.76,227.0],[143.75,603.0],[143.74,666.0],[143.73,1647.0]],[[143.78,311.0],[143.79,158.0],[143.8,237.0],[143.81,780.0],[143.82,1299.0]]]
["binance-futures","SOLUSDT",1742951474486,[[143.78,749.0],[143.77,536.0],[143.76,254.0],[143.75,354.0],[143.74,1620.0]],[[143.79,300.0],[143.8,523.0],[143.81,1004.0],[143.82,1210.0],[143.83,1408.0]]]
["binance-futures","SOLUSDT",1742951477553,[[143.77,187.0],[143.76,204.0],[143.75,342.0],[143.74,1516.0],[143.73,1682.0]],[[143.78,486.0],[143.79,660.0],[143.8,892.0],[143.81,1568.0],[143.82,1074.0]]]
["binance-futures","SOLUSDT",1742951537281,[[143.64,440.0],[143.63,177.0],[143.62,511.0],[143.61,1180.0],[143.6,1032.0]],[[143.65,189.0],[143.66,151.0],[143.67,572.0],[143.68,934.0],[143.69,1453.0]]]
["binance-futures","SOLUSDT",1742951598128,[[143.89,280.0],[143.88,182.0],[143.87,716.0],[143.86,1414.0],[143.85,1321.0]],[[143.9,290.0],[143.91,500.0],[143.92,497.0],[143.93,894.0],[143.94,1203.0]]]
["binance-futures","SOLUSDT",1742951649080,[[143.91,349.0],[143.9,565.0],[143.89,744.0],[143.88,508.0],[143.87,755.0]],[[143.92,139.0],[143.93,299.0],[143.94,395.0],[143.95,1522.0],[143.96,1555.0]]]
["binance-futures","SOLUSDT",1742951688067,[[143.91,512.0],[143.9,583.0],[143.89,1386.0],[143.88,924.0],[143.87,1443.0]],[[143.92,101.0],[143.93,324.0],[143.94,261.0],[143.95,964.0],[143.96,1145.0]]]
["binance-futures","SOLUSDT",1742951714285,[[143.87,117.0],[143.86,472.0],[143.85,815.0],[143.84,1078.0],[143.83,2490.0]],[[143.88,527.0],[143.89,359.0],[143.9,353.0],[143.91,1176.0],[143.92,1231.0]]]
["binance-futures","SOLUSDT",1742951772741,[[143.78,233.0],[143.77,381.0],[143.76,544.0],[143.75,652.0],[143.74,1945.0]],[[143.79,400.0],[143.8,4855.0],[143.81,319.0],[143.82,1176.0],[143.83,1238.0]]]
["binance-futures","SOLUSDT",1742951808280,[[143.93,565.0],[143.92,539.0],[143.91,347.0],[143.9,626.0],[143.89,1847.0]],[[143.94,134.0],[143.95,165.0],[143.96,384.0],[143.97,936.0],[143.98,1510.0]]]
["binance-futures","SOLUSDT",1742951866809,[[143.96,67.0],[143.95,302.0],[143.94,642.0],[143.93,894.0],[143.92,1625.0]],[[143.97,217.0],[143.98,567.0],[143.99,593.0],[144.0,1236.0],[144.01,1511.0]]]
["binance-futures","SOLUSDT",1742951893673,[[143.93,352.0],[143.92,346.0],[143.91,413.0],[143.9,1315.0],[143.89,2205.0]],[[143.94,940.0],[143.95,691.0],[143.96,543.0],[143.97,1163.0],[143.98,1278.0]]]
["binance-futures","SOLUSDT",1742951980119,[[143.89,466.0],[143.88,341.0],[143.87,458.0],[143.86,652.0],[143.85,822.0]],[[143.9,153.0],[143.91,339.0],[143.92,582.0],[143.93,1099.0],[143.94,1403.0]]]
["binance-futures","SOLUSDT",1742952031346,[[143.93,208.0],[143.92,283.0],[143.91,466.0],[143.9,617.0],[143.89,1836.0]],[[143.94,824.0],[143.95,357.0],[143.96,1352.0],[143.97,876.0],[143.98,1385.0]]]
["binance-futures","SOLUSDT",1742952065796,[[144.33,180.0],[144.32,164.0],[144.31,538.0],[144.3,1568.0],[144.29,857.0]],[[144.34,698.0],[144.35,172.0],[144.36,540.0],[144.37,734.0],[144.38,1504.0]]]
["binance-futures","SOLUSDT",1742952109873,[[144.3,49.0],[144.29,118.0],[144.28,282.0],[144.27,880.0],[144.26,1690.0]],[[144.31,1209.0],[144.32,522.0],[144.33,930.0],[144.34,971.0],[144.35,796.0]]]
["binance-futures","SOLUSDT",1742952130549,[[144.31,242.0],[144.3,257.0],[144.29,261.0],[144.28,394.0],[144.27,1328.0]],[[144.32,466.0],[144.33,985.0],[144.34,742.0],[144.35,1024.0],[144.36,974.0]]]
["binance-futures","SOLUSDT",1742952179976,[[144.18,564.0],[144.17,238.0],[144.16,263.0],[144.15,517.0],[144.14,950.0]],[[144.19,141.0],[144.2,266.0],[144.21,486.0],[144.22,834.0],[144.23,1195.0]]]
["binance-futures","SOLUSDT",1742952230105,[[144.1,388.0],[144.09,669.0],[144.08,1364.0],[144.07,875.0],[144.06,1705.0]],[[144.11,113.0],[144.12,154.0],[144.13,328.0],[144.14,254.0],[144.15,626.0]]]
["binance-futures","SOLUSDT",1742952285710,[[144.1,52.0],[144.09,144.0],[144.08,285.0],[144.07,921.0],[144.06,653.0]],[[144.11,388.0],[144.12,523.0],[144.13,553.0],[144.14,1169.0],[144.15,1118.0]]]
["binance-futures","SOLUSDT",1742952313462,[[144.09,66.0],[144.08,370.0],[144.07,1137.0],[144.06,1262.0],[144.05,1697.0]],[[144.1,820.0],[144.11,616.0],[144.12,416.0],[144.13,395.0],[144.14,859.0]]]
["binance-futures","SOLUSDT",1742952350935,[[144.0,169.0],[143.99,253.0],[143.98,523.0],[143.97,879.0],[143.96,1498.0]],[[144.01,284.0],[144.02,438.0],[144.03,500.0],[144.04,627.0],[144.05,850.0]]]
["binance-futures","SOLUSDT",1742952395232,[[143.97,565.0],[143.96,199.0],[143.95,459.0],[143.94,439.0],[143.93,1415.0]],[[143.98,268.0],[143.99,217.0],[144.0,524.0],[144.01,1062.0],[144.02,981.0]]]
["binance-futures","SOLUSDT",1742952438209,[[144.09,891.0],[144.08,233.0],[144.07,455.0],[144.06,1387.0],[144.05,2076.0]],[[144.1,108.0],[144.11,227.0],[144.12,410.0],[144.13,520.0],[144.14,1235.0]]]
["binance-futures","SOLUSDT",1742952514728,[[144.21,564.0],[144.2,374.0],[144.19,553.0],[144.18,1302.0],[144.17,1105.0]],[[144.22,494.0],[144.23,197.0],[144.24,537.0],[144.25,561.0],[144.26,902.0]]]
["binance-futures","SOLUSDT",1742952546007,[[144.32,823.0],[144.31,682.0],[144.3,791.0],[144.29,940.0],[144.28,1496.0]],[[144.33,243.0],[144.34,113.0],[144.35,589.0],[144.36,1239.0],[144.37,1113.0]]]
["binance-futures","SOLUSDT",1742952596692,[[144.22,245.0],[144.21,211.0],[144.2,609.0],[144.19,2094.0],[144.18,1974.0]],[[144.23,264.0],[144.24,644.0],[144.25,671.0],[144.26,1891.0],[144.27,827.0]]]
["binance-futures","SOLUSDT",1742952630535,[[144.18,208.0],[144.17,297.0],[144.16,599.0],[144.15,1204.0]],[[144.19,232.0],[144.2,511.0],[144.21,355.0],[144.22,600.0],[144.23,796.0]]]
["binance-futures","SOLUSDT",1742952683800,[[144.24,129.0],[144.23,250.0],[144.22,480.0],[144.21,1416.0],[144.2,1562.0]],[[144.25,400.0],[144.26,578.0],[144.27,438.0],[144.28,492.0],[144.29,887.0]]]
["binance-futures","SOLUSDT",1742952709954,[[144.11,247.0],[144.1,221.0],[144.09,511.0],[144.08,1019.0],[144.07,1559.0]],[[144.12,516.0],[144.13,472.0],[144.14,429.0],[144.15,467.0],[144.16,811.0]]]
["binance-futures","SOLUSDT",1742952744630,[[144.13,70.0],[144.12,237.0],[144.11,503.0],[144.1,1183.0],[144.09,1511.0]],[[144.14,821.0],[144.15,583.0],[144.16,619.0],[144.17,408.0],[144.18,387.0]]]
["binance-futures","SOLUSDT",1742952791081,[[144.11,93.0],[144.1,42.0],[144.09,532.0],[144.08,1346.0],[144.07,1343.0]],[[144.12,858.0],[144.13,214.0],[144.14,546.0],[144.15,800.0],[144.16,740.0]]]
["binance-futures","SOLUSDT",1742952850792,[[144.31,10.0],[144.3,163.0],[144.29,325.0],[144.28,659.0],[144.27,897.0]],[[144.32,391.0],[144.33,578.0],[144.34,637.0],[144.35,725.0],[144.36,1319.0]]]
["binance-futures","SOLUSDT",1742952857952,[[144.22,13.0],[144.21,99.0],[144.2,251.0],[144.19,711.0],[144.18,1810.0]],[[144.23,1084.0],[144.24,312.0],[144.25,734.0],[144.26,400.0],[144.27,656.0]]]
["binance-futures","SOLUSDT",1742952903827,[[144.3,20.0],[144.29,538.0],[144.28,1431.0]],[[144.31,1298.0],[144.32,832.0],[144.33,842.0],[144.34,305.0],[144.35,744.0]]]
["binance-futures","SOLUSDT",1742952955822,[[144.13,194.0],[144.12,346.0],[144.11,679.0],[144.1,1579.0],[144.09,1191.0]],[[144.14,323.0],[144.15,256.0],[144.16,632.0],[144.17,407.0],[144.18,597.0]]]
["binance-futures","SOLUSDT",1742952986811,[[144.09,145.0],[144.08,834.0],[144.07,397.0],[144.06,632.0],[144.05,1622.0]],[[144.1,301.0],[144.11,276.0],[144.12,678.0],[144.13,1211.0],[144.14,890.0]]]
["binance-futures","SOLUSDT",1742953067248,[[144.12,257.0],[144.11,203.0],[144.1,573.0],[144.09,1436.0],[144.08,2207.0]],[[144.13,328.0],[144.14,418.0],[144.15,569.0],[144.16,615.0],[144.17,633.0]]]
["binance-futures","SOLUSDT",1742953109736,[[144.14,241.0],[144.13,291.0],[144.12,450.0],[144.11,520.0],[144.1,802.0]],[[144.15,184.0],[144.16,352.0],[144.17,509.0],[144.18,1000.0],[144.19,1181.0]]]
["binance-futures","SOLUSDT",1742953151020,[[144.13,171.0],[144.12,306.0],[144.11,597.0],[144.1,900.0],[144.09,1055.0]],[[144.14,179.0],[144.15,375.0],[144.16,288.0],[144.17,635.0],[144.18,808.0]]]
["binance-futures","SOLUSDT",1742953188037,[[144.13,25.0],[144.12,223.0],[144.11,485.0],[144.1,1505.0],[144.09,1203.0]],[[144.14,1045.0],[144.15,466.0],[144.16,581.0],[144.17,765.0],[144.18,478.0]]]
["binance-futures","SOLUSDT",1742953210278,[[144.08,238.0],[144.07,217.0],[144.06,332.0],[144.05,799.0],[144.04,1402.0]],[[144.09,314.0],[144.1,471.0],[144.11,493.0],[144.12,855.0],[144.13,1759.0]]]
["binance-futures","SOLUSDT",1742953272704,[[144.09,556.0],[144.08,855.0],[144.07,536.0],[144.06,861.0],[144.05,1786.0]],[[144.1,141.0],[144.11,246.0],[144.12,733.0],[144.13,192.0],[144.14,671.0]]]
["binance-futures","SOLUSDT",1742953312637,[[144.09,181.0],[144.08,239.0],[144.07,741.0],[144.06,1410.0],[144.05,1251.0]],[[144.1,603.0],[144.11,218.0],[144.12,480.0],[144.13,370.0],[144.14,431.0]]]
["binance-futures","SOLUSDT",1742953371260,[[144.13,561.0],[144.12,416.0],[144.11,700.0],[144.1,771.0],[144.09,1167.0]],[[144.14,40.0],[144.15,101.0],[144.16,325.0],[144.17,467.0],[144.18,670.0]]]
["binance-futures","SOLUSDT",1742953402461,[[144.2,194.0],[144.19,290.0],[144.18,499.0],[144.17,447.0],[144.16,958.0]],[[144.21,147.0],[144.22,246.0],[144.23,562.0],[144.24,805.0],[144.25,784.0]]]
["binance-futures","SOLUSDT",1742953483573,[[144.27,215.0],[144.26,135.0],[144.25,639.0],[144.24,821.0],[144.23,1435.0]],[[144.28,1082.0],[144.29,584.0],[144.3,677.0],[144.31,1058.0],[144.32,1785.0]]]
["binance-futures","SOLUSDT",1742953521229,[[144.28,700.0],[144.27,596.0],[144.26,558.0],[144.25,939.0],[144.24,1785.0]],[[144.29,60.0],[144.3,178.0],[144.31,216.0],[144.32,332.0],[144.33,714.0]]]
["binance-futures","SOLUSDT",1742953562573,[[144.29,242.0],[144.28,215.0],[144.27,361.0],[144.26,781.0],[144.25,1452.0]],[[144.3,406.0],[144.31,327.0],[144.32,260.0],[144.33,733.0],[144.34,924.0]]]
["binance-futures","SOLUSDT",1742953609265,[[144.08,289.0],[144.07,771.0],[144.06,896.0],[144.05,1327.0],[144.04,1323.0]],[[144.09,121.0],[144.1,253.0],[144.11,514.0],[144.12,498.0],[144.13,898.0]]]
["binance-futures","SOLUSDT",1742953627931,[[144.14,754.0],[144.13,391.0],[144.12,506.0],[144.11,790.0],[144.1,1164.0]],[[144.15,14.0],[144.16,180.0],[144.17,377.0],[144.18,771.0],[144.19,829.0]]]
["binance-futures","SOLUSDT",1742953680102,[[144.22,165.0],[144.21,380.0],[144.2,1158.0],[144.19,1087.0],[144.18,2576.0]],[[144.23,1049.0],[144.24,220.0],[144.25,326.0],[144.26,264.0],[144.27,467.0]]]
["binance-futures","SOLUSDT",1742953727439,[[144.25,135.0],[144.24,226.0],[144.23,531.0],[144.22,719.0],[144.21,1298.0]],[[144.26,306.0],[144.27,379.0],[144.28,730.0],[144.29,689.0],[144.3,645.0]]]
["binance-futures","SOLUSDT",1742953774667,[[144.23,318.0],[144.22,270.0],[144.21,677.0],[144.2,1193.0],[144.19,2105.0]],[[144.24,169.0],[144.25,223.0],[144.26,431.0],[144.27,334.0],[144.28,702.0]]]
["binance-futures","SOLUSDT",1742953805349,[[144.24,8.0],[144.23,82.0],[144.22,736.0],[144.21,1319.0]],[[144.25,1265.0],[144.26,431.0],[144.27,347.0],[144.28,615.0],[144.29,1185.0]]]
["binance-futures","SOLUSDT",1742953840845,[[144.08,217.0],[144.07,376.0],[144.06,399.0],[144.05,1374.0],[144.04,1919.0]],[[144.09,199.0],[144.1,296.0],[144.11,346.0],[144.12,484.0],[144.13,921.0]]]
["binance-futures","SOLUSDT",1742953877910,[[144.03,851.0],[144.02,569.0],[144.01,1011.0],[144.0,2200.0],[143.99,1500.0]],[[144.04,4.0],[144.05,206.0],[144.06,303.0],[144.07,435.0],[144.08,480.0]]]
["binance-futures","SOLUSDT",1742953940668,[[144.06,78.0],[144.05,110.0],[144.04,398.0],[144.03,1232.0],[144.02,1586.0]],[[144.07,588.0],[144.08,449.0],[144.09,627.0],[144.1,550.0],[144.11,983.0]]]
["binance-futures","SOLUSDT",1742953962203,[[144.0,162.0],[143.99,253.0],[143.98,280.0],[143.97,463.0],[143.96,1591.0]],[[144.01,328.0],[144.02,660.0],[144.03,846.0],[144.04,914.0],[144.05,1331.0]]]
["binance-futures","SOLUSDT",1742954040526,[[144.09,1647.0],[144.08,597.0],[144.07,903.0],[144.06,1291.0],[144.05,1683.0]],[[144.1,77.0],[144.11,62.0],[144.12,360.0],[144.13,472.0],[144.14,877.0]]]
["binance-futures","SOLUSDT",1742954091780,[[144.13,297.0],[144.12,402.0],[144.11,593.0],[144.1,959.0],[144.09,1538.0]],[[144.14,313.0],[144.15,301.0],[144.16,400.0],[144.17,451.0],[144.18,805.0]]]
["binance-futures","SOLUSDT",1742954124247,[[144.12,809.0],[144.11,368.0],[144.1,285.0],[144.09,570.0],[144.08,1293.0]],[[144.13,174.0],[144.14,288.0],[144.15,962.0],[144.16,1002.0],[144.17,1625.0]]]
["binance-futures","SOLUSDT",1742954173987,[[144.06,755.0],[144.05,420.0],[144.04,596.0],[144.03,568.0],[144.02,1063.0]],[[144.07,163.0],[144.08,260.0],[144.09,774.0],[144.1,783.0],[144.11,1204.0]]]
["binance-futures","SOLUSDT",1742954201630,[[144.12,258.0],[144.11,235.0],[144.1,620.0],[144.09,851.0],[144.08,2058.0]],[[144.13,569.0],[144.14,324.0],[144.15,571.0],[144.16,829.0],[144.17,912.0]]]
["binance-futures","SOLUSDT",1742954248527,[[143.97,162.0],[143.96,315.0],[143.95,985.0],[143.94,1619.0],[143.93,1968.0]],[[143.98,248.0],[143.99,345.0],[144.0,489.0],[144.01,563.0],[144.02,546.0]]]
["binance-futures","SOLUSDT",1742954300151,[[144.01,34.0],[144.0,170.0],[143.99,343.0],[143.98,1358.0],[143.97,1364.0]],[[144.02,628.0],[144.03,879.0],[144.04,783.0],[144.05,526.0],[144.06,1062.0]]]
["binance-futures","SOLUSDT",1742954365457,[[143.99,334.0],[143.98,537.0],[143.97,633.0],[143.96,425.0],[143.95,1040.0]],[[144.0,389.0],[144.01,295.0],[144.02,583.0],[144.03,659.0],[144.04,833.0]]]
["binance-futures","SOLUSDT",1742954379534,[[144.01,280.0],[144.0,478.0],[143.99,838.0],[143.98,1819.0],[143.97,2266.0]],[[144.02,461.0],[144.03,240.0],[144.04,390.0],[144.05,607.0],[144.06,1284.0]]]
["binance-futures","SOLUSDT",1742954427498,[[143.9,280.0],[143.89,339.0],[143.88,777.0],[143.87,1216.0],[143.86,1944.0]],[[143.91,637.0],[143.92,284.0],[143.93,300.0],[143.94,531.0],[143.95,574.0]]]
["binance-futures","SOLUSDT",1742954474777,[[144.0,143.0],[143.99,217.0],[143.98,268.0],[143.97,391.0],[143.96,1334.0]],[[144.01,350.0],[144.02,190.0],[144.03,630.0],[144.04,823.0],[144.05,1193.0]]]
["binance-futures","SOLUSDT",1742954511858,[[143.91,786.0],[143.9,270.0],[143.89,476.0],[143.88,924.0],[143.87,895.0]],[[143.92,205.0],[143.93,236.0],[143.94,672.0],[143.95,1136.0],[143.96,1408.0]]]
["binance-futures","SOLUSDT",1742954588451,[[143.66,367.0],[143.65,579.0],[143.64,724.0],[143.63,1316.0],[143.62,1397.0]],[[143.67,151.0],[143.68,639.0],[143.69,835.0],[143.7,804.0],[143.71,1448.0]]]
["binance-futures","SOLUSDT",1742954620368,[[143.47,212.0],[143.46,159.0],[143.45,345.0],[143.44,801.0],[143.43,1624.0]],[[143.48,833.0],[143.49,773.0],[143.5,583.0],[143.51,978.0],[143.52,1332.0]]]
["binance-futures","SOLUSDT",1742954666806,[[143.45,140.0],[143.44,335.0],[143.43,602.0],[143.42,1897.0],[143.41,819.0]],[[143.46,648.0],[143.47,1535.0],[143.48,451.0],[143.49,1095.0],[143.5,1194.0]]]
["binance-futures","SOLUSDT",1742954701632,[[143.46,339.0],[143.45,259.0],[143.44,483.0],[143.43,876.0],[143.42,2075.0]],[[143.47,452.0],[143.48,318.0],[143.49,733.0],[143.5,1228.0],[143.51,1660.0]]]
["binance-futures","SOLUSDT",1742954757427,[[143.31,946.0],[143.3,259.0],[143.29,607.0],[143.28,1129.0],[143.27,1686.0]],[[143.32,177.0],[143.33,432.0],[143.34,730.0],[143.35,1181.0],[143.36,1716.0]]]
["binance-futures","SOLUSDT",1742954779410,[[143.4,1384.0],[143.39,527.0],[143.38,597.0],[143.37,1025.0],[143.36,1568.0]],[[143.41,129.0],[143.42,357.0],[143.43,499.0],[143.44,969.0],[143.45,1222.0]]]
["binance-futures","SOLUSDT",1742954814778,[[143.35,509.0],[143.34,229.0],[143.33,553.0],[143.32,857.0],[143.31,1205.0]],[[143.36,234.0],[143.37,428.0],[143.38,667.0],[143.39,827.0],[143.4,1375.0]]]
["binance-futures","SOLUSDT",1742954860334,[[143.4,241.0],[143.39,232.0],[143.38,419.0],[143.37,743.0],[143.36,1373.0]],[[143.41,754.0],[143.42,710.0],[143.43,913.0],[143.44,1214.0],[143.45,896.0]]]
["binance-futures","SOLUSDT",1742954924410,[[143.27,638.0],[143.26,314.0],[143.25,352.0],[143.24,346.0],[143.23,890.0]],[[143.28,137.0],[143.29,440.0],[143.3,823.0],[143.31,1907.0],[143.32,1764.0]]]
["binance-futures","SOLUSDT",1742954972150,[[143.42,829.0],[143.41,363.0],[143.4,590.0],[143.39,723.0],[143.38,1115.0]],[[143.43,24.0],[143.44,99.0],[143.45,751.0],[143.46,1087.0],[143.47,1586.0]]]
["binance-futures","SOLUSDT",1742954975710,[[143.44,1037.0],[143.43,753.0],[143.42,2478.0],[143.41,596.0],[143.4,614.0]],[[143.45,190.0],[143.46,432.0],[143.47,854.0],[143.48,1636.0],[143.49,1472.0]]]
["binance-futures","SOLUSDT",1742955031810,[[143.26,218.0],[143.25,470.0],[143.24,556.0],[143.23,1083.0],[143.22,1775.0]],[[143.27,1023.0],[143.28,468.0],[143.29,439.0],[143.3,825.0],[143.31,797.0]]]
["binance-futures","SOLUSDT",1742955104932,[[143.43,305.0],[143.42,711.0],[143.41,988.0],[143.4,1143.0],[143.39,1435.0]],[[143.44,48.0],[143.45,221.0],[143.46,1012.0],[143.47,3513.0],[143.48,770.0]]]
["binance-futures","SOLUSDT",1742955143361,[[143.4,246.0],[143.39,219.0],[143.38,289.0],[143.37,985.0],[143.36,1656.0]],[[143.41,727.0],[143.42,522.0],[143.43,754.0],[143.44,893.0],[143.45,1148.0]]]
["binance-futures","SOLUSDT",1742955191948,[[143.31,549.0],[143.3,405.0],[143.29,554.0],[143.28,750.0],[143.27,1882.0]],[[143.32,27.0],[143.33,64.0],[143.34,590.0],[143.35,520.0],[143.36,777.0]]]
["binance-futures","SOLUSDT",1742955232508,[[143.23,424.0],[143.22,580.0],[143.21,489.0],[143.2,582.0],[143.19,2043.0]],[[143.24,56.0],[143.25,396.0],[143.26,312.0],[143.27,382.0],[143.28,1063.0]]]
["binance-futures","SOLUSDT",1742955269104,[[143.19,295.0],[143.18,148.0],[143.17,374.0],[143.16,932.0],[143.15,1275.0]],[[143.2,256.0],[143.21,466.0],[143.22,656.0],[143.23,1460.0],[143.24,1265.0]]]
["binance-futures","SOLUSDT",1742955299928,[[143.14,523.0],[143.13,416.0],[143.12,1037.0],[143.11,1112.0],[143.1,933.0]],[[143.15,127.0],[143.16,255.0],[143.17,541.0],[143.18,630.0],[143.19,1413.0]]]
["binance-futures","SOLUSDT",1742955348854,[[143.19,507.0],[143.18,588.0],[143.17,949.0],[143.16,679.0],[143.15,1153.0]],[[143.2,378.0],[143.21,74.0],[143.22,208.0],[143.23,307.0],[143.24,916.0]]]
["binance-futures","SOLUSDT",1742955382946,[[142.98,187.0],[142.97,139.0],[142.96,462.0],[142.95,1022.0],[142.94,1256.0]],[[142.99,284.0],[143.0,592.0],[143.01,440.0],[143.02,969.0],[143.03,1122.0]]]
["binance-futures","SOLUSDT",1742955436786,[[142.87,413.0],[142.86,413.0],[142.85,522.0],[142.84,1200.0],[142.83,908.0]],[[142.88,145.0],[142.89,417.0],[142.9,379.0],[142.91,778.0],[142.92,1507.0]]]
["binance-futures","SOLUSDT",1742955460657,[[143.06,284.0],[143.05,490.0],[143.04,928.0],[143.03,1303.0],[143.02,1144.0]],[[143.07,172.0],[143.08,191.0],[143.09,218.0],[143.1,705.0],[143.11,962.0]]]
["binance-futures","SOLUSDT",1742955539074,[[143.14,867.0],[143.13,743.0],[143.12,669.0],[143.11,771.0],[143.1,938.0]],[[143.15,3213.0],[143.16,231.0],[143.17,378.0],[143.18,608.0],[143.19,1151.0]]]
["binance-futures","SOLUSDT",1742955583390,[[142.98,753.0],[142.97,690.0],[142.96,489.0],[142.95,830.0],[142.94,885.0]],[[142.99,140.0],[143.0,295.0],[143.01,830.0],[143.02,1086.0],[143.03,1059.0]]]
["binance-futures","SOLUSDT",1742955621127,[[142.95,176.0],[142.94,87.0],[142.93,501.0],[142.92,942.0],[142.91,1262.0]],[[142.96,907.0],[142.97,551.0],[142.98,821.0],[142.99,1417.0],[143.0,5404.0]]]
["binance-futures","SOLUSDT",1742955666840,[[143.07,194.0],[143.06,258.0],[143.05,466.0],[143.04,355.0],[143.03,589.0]],[[143.08,321.0],[143.09,525.0],[143.1,768.0],[143.11,1205.0],[143.12,1193.0]]]
["binance-futures","SOLUSDT",1742955687163,[[142.92,314.0],[142.91,334.0],[142.9,579.0],[142.89,980.0],[142.88,1627.0]],[[142.93,181.0],[142.94,188.0],[142.95,495.0],[142.96,624.0],[142.97,1682.0]]]
["binance-futures","SOLUSDT",1742955737739,[[143.0,199.0],[142.99,335.0],[142.98,365.0],[142.97,882.0],[142.96,1231.0]],[[143.01,427.0],[143.02,428.0],[143.03,356.0],[143.04,660.0],[143.05,682.0]]]
["binance-futures","SOLUSDT",1742955787448,[[143.05,350.0],[143.04,228.0],[143.03,377.0],[143.02,339.0],[143.01,517.0]],[[143.06,264.0],[143.07,459.0],[143.08,799.0],[143.09,805.0],[143.1,1118.0]]]
["binance-futures","SOLUSDT",1742955846082,[[142.9,992.0],[142.89,222.0],[142.88,913.0],[142.87,394.0],[142.86,1298.0]],[[142.91,414.0],[142.92,446.0],[142.93,777.0],[142.94,510.0],[142.95,651.0]]]
["binance-futures","SOLUSDT",1742955865599,[[142.89,1052.0],[142.88,1254.0],[142.87,347.0],[142.86,665.0],[142.85,1718.0]],[[142.9,87.0],[142.91,254.0],[142.92,633.0],[142.93,1271.0],[142.94,1017.0]]]
["binance-futures","SOLUSDT",1742955916145,[[143.02,580.0],[143.01,512.0],[143.0,557.0],[142.99,429.0],[142.98,787.0]],[[143.03,37.0],[143.04,167.0],[143.05,413.0],[143.06,1222.0],[143.07,1057.0]]]
["binance-futures","SOLUSDT",1742955954584,[[142.91,464.0],[142.9,471.0],[142.89,548.0],[142.88,923.0],[142.87,789.0]],[[142.92,343.0],[142.93,410.0],[142.94,575.0],[142.95,894.0],[142.96,1258.0]]]
["binance-futures","SOLUSDT",1742956020801,[[142.86,582.0],[142.85,424.0],[142.84,334.0],[142.83,527.0],[142.82,765.0]],[[142.87,106.0],[142.88,468.0],[142.89,537.0],[142.9,536.0],[142.91,1822.0]]]
["binance-futures","SOLUSDT",1742956081784,[[142.8,758.0],[142.79,297.0],[142.78,529.0],[142.77,341.0],[142.76,626.0]],[[142.81,162.0],[142.82,237.0],[142.83,324.0],[142.84,798.0],[142.85,1744.0]]]
["binance-futures","SOLUSDT",1742956118062,[[142.76,218.0],[142.75,150.0],[142.74,283.0],[142.73,499.0],[142.72,1503.0]],[[142.77,140.0],[142.78,165.0],[142.79,563.0],[142.8,1121.0],[142.81,1806.0]]]
["binance-futures","SOLUSDT",1742956172442,[[142.85,681.0],[142.84,542.0],[142.83,773.0],[142.82,491.0],[142.81,661.0]],[[142.86,187.0],[142.87,205.0],[142.88,573.0],[142.89,1399.0],[142.9,1454.0]]]
["binance-futures","SOLUSDT",1742956202907,[[142.72,260.0],[142.71,389.0],[142.7,1267.0],[142.69,1801.0],[142.68,1737.0]],[[142.73,329.0],[142.74,343.0],[142.75,448.0],[142.76,841.0],[142.77,1109.0]]]
["binance-futures","SOLUSDT",1742956246740,[[143.14,178.0],[143.13,315.0],[143.12,773.0],[143.11,1638.0],[143.1,2155.0]],[[143.15,930.0],[143.16,351.0],[143.17,492.0],[143.18,179.0],[143.19,748.0]]]
["binance-futures","SOLUSDT",1742956276520,[[143.11,314.0],[143.1,299.0],[143.09,1012.0],[143.08,854.0],[143.07,1302.0]],[[143.12,299.0],[143.13,185.0],[143.14,344.0],[143.15,550.0],[143.16,818.0]]]
["binance-futures","SOLUSDT",1742956316328,[[143.08,53.0],[143.07,122.0],[143.06,475.0],[143.05,813.0],[143.04,715.0]],[[143.09,869.0],[143.1,238.0],[143.11,533.0],[143.12,522.0],[143.13,813.0]]]
["binance-futures","SOLUSDT",1742956363058,[[142.9,417.0],[142.89,527.0],[142.88,1085.0],[142.87,1520.0],[142.86,1440.0]],[[142.91,99.0],[142.92,316.0],[142.93,615.0],[142.94,421.0],[142.95,309.0]]]
["binance-futures","SOLUSDT",1742956425006,[[142.78,198.0],[142.77,386.0],[142.76,1019.0],[142.75,1634.0],[142.74,2240.0]],[[142.79,205.0],[142.8,197.0],[142.81,464.0],[142.82,204.0],[142.83,363.0]]]
["binance-futures","SOLUSDT",1742956474991,[[142.7,529.0],[142.69,943.0],[142.68,919.0],[142.67,1407.0],[142.66,1815.0]],[[142.71,64.0],[142.72,167.0],[142.73,349.0],[142.74,456.0],[142.75,551.0]]]
["binance-futures","SOLUSDT",1742956477857,[[142.7,253.0],[142.69,241.0],[142.68,560.0],[142.67,1032.0],[142.66,1778.0]],[[142.71,411.0],[142.72,215.0],[142.73,473.0],[142.74,477.0],[142.75,580.0]]]
["binance-futures","SOLUSDT",1742956526823,[[142.57,139.0],[142.56,510.0],[142.55,932.0],[142.54,1877.0],[142.53,2009.0]],[[142.58,559.0],[142.59,560.0],[142.6,212.0],[142.61,592.0],[142.62,602.0]]]
["binance-futures","SOLUSDT",1742956601354,[[142.67,107.0],[142.66,472.0],[142.65,605.0],[142.64,1876.0],[142.63,1797.0]],[[142.68,499.0],[142.69,331.0],[142.7,409.0],[142.71,445.0],[142.72,515.0]]]
["binance-futures","SOLUSDT",1742956636464,[[142.62,285.0],[142.61,322.0],[142.6,621.0],[142.59,994.0],[142.58,1994.0]],[[142.63,577.0],[142.64,324.0],[142.65,639.0],[142.66,633.0],[142.67,1094.0]]]
["binance-futures","SOLUSDT",1742956674569,[[142.57,270.0],[142.56,408.0],[142.55,631.0],[142.54,1929.0],[142.53,3355.0]],[[142.58,605.0],[142.59,285.0],[142.6,335.0],[142.61,708.0],[142.62,806.0]]]
["binance-futures","SOLUSDT",1742956715064,[[142.87,131.0],[142.86,221.0],[142.85,532.0],[142.84,767.0],[142.83,1682.0]],[[142.88,327.0],[142.89,304.0],[142.9,602.0],[142.91,1138.0],[142.92,1224.0]]]
["binance-futures","SOLUSDT",1742956748978,[[142.88,114.0],[142.87,424.0],[142.86,765.0],[142.85,1580.0],[142.84,1174.0]],[[142.89,347.0],[142.9,205.0],[142.91,577.0],[142.92,328.0],[142.93,868.0]]]
["binance-futures","SOLUSDT",1742956775135,[[142.96,218.0],[142.95,389.0],[142.94,578.0],[142.93,1353.0],[142.92,2075.0]],[[142.97,375.0],[142.98,283.0],[142.99,887.0],[143.0,568.0],[143.01,764.0]]]
["binance-futures","SOLUSDT",1742956830797,[[142.71,40.0],[142.7,56.0],[142.69,410.0],[142.68,1695.0],[142.67,1597.0]],[[142.72,477.0],[142.73,621.0],[142.74,682.0],[142.75,761.0],[142.76,768.0]]]
["binance-futures","SOLUSDT",1742956866660,[[142.76,892.0],[142.75,541.0],[142.74,1094.0],[142.73,967.0],[142.72,1203.0]],[[142.77,76.0],[142.78,117.0],[142.79,361.0],[142.8,435.0],[142.81,508.0]]]
["binance-futures","SOLUSDT",1742956917188,[[142.59,411.0],[142.58,550.0],[142.57,468.0],[142.56,838.0],[142.55,1786.0]],[[142.6,123.0],[142.61,169.0],[142.62,240.0],[142.63,355.0],[142.64,718.0]]]
["binance-futures","SOLUSDT",1742956949249,[[142.63,1029.0],[142.62,324.0],[142.61,501.0],[142.6,585.0],[142.59,681.0]],[[142.64,137.0],[142.65,227.0],[142.66,219.0],[142.67,711.0],[142.68,509.0]]]
["binance-futures","SOLUSDT",1742957031912,[[142.51,208.0],[142.5,3406.0],[142.49,586.0],[142.48,1357.0],[142.47,1189.0]],[[142.52,540.0],[142.53,505.0],[142.54,441.0],[142.55,498.0],[142.56,640.0]]]
["binance-futures","SOLUSDT",1742957080648,[[142.54,389.0],[142.53,760.0],[142.52,840.0],[142.51,1399.0],[142.5,4945.0]],[[142.55,148.0],[142.56,254.0],[142.57,612.0],[142.58,422.0],[142.59,806.0]]]
["binance-futures","SOLUSDT",1742957097327,[[142.59,29.0],[142.58,408.0],[142.57,747.0],[142.56,731.0],[142.55,1706.0]],[[142.6,250.0],[142.61,296.0],[142.62,283.0],[142.63,432.0],[142.64,944.0]]]
["binance-futures","SOLUSDT",1742957165321,[[142.62,53.0],[142.61,79.0],[142.6,476.0],[142.59,1302.0],[142.58,2328.0]],[[142.63,618.0],[142.64,669.0],[142.65,514.0],[142.66,309.0],[142.67,975.0]]]
["binance-futures","SOLUSDT",1742957202062,[[142.71,950.0],[142.7,556.0],[142.69,511.0],[142.68,929.0],[142.67,1677.0]],[[142.72,6.0],[142.73,39.0],[142.74,204.0],[142.75,506.0],[142.76,874.0]]]
["binance-futures","SOLUSDT",1742957249194,[[142.68,225.0],[142.67,380.0],[142.66,860.0],[142.65,1621.0],[142.64,1540.0]],[[142.69,143.0],[142.7,179.0],[142.71,411.0],[142.72,240.0],[142.73,681.0]]]
["binance-futures","SOLUSDT",1742957284489,[[142.79,250.0],[142.78,585.0],[142.77,331.0],[142.76,1029.0],[142.75,2447.0]],[[142.8,35.0],[142.81,129.0],[142.82,278.0],[142.83,560.0],[142.84,461.0]]]
["binance-futures","SOLUSDT",1742957321371,[[142.78,51.0],[142.77,152.0],[142.76,279.0],[142.75,734.0],[142.74,1820.0]],[[142.79,739.0],[142.8,461.0],[142.81,386.0],[142.82,426.0],[142.83,688.0]]]
["binance-futures","SOLUSDT",1742957356346,[[142.7,156.0],[142.69,293.0],[142.68,382.0],[142.67,1380.0],[142.66,1952.0]],[[142.71,117.0],[142.72,299.0],[142.73,346.0],[142.74,293.0],[142.75,302.0]]]
["binance-futures","SOLUSDT",1742957403048,[[142.73,400.0],[142.72,486.0],[142.71,511.0],[142.7,652.0],[142.69,744.0]],[[142.74,27.0],[142.75,109.0],[142.76,300.0],[142.77,337.0],[142.78,440.0]]]
["binance-futures","SOLUSDT",1742957436557,[[142.68,336.0],[142.67,188.0],[142.66,249.0],[142.65,309.0],[142.64,1436.0]],[[142.69,197.0],[142.7,90.0],[142.71,239.0],[142.72,651.0],[142.73,1111.0]]]
["binance-futures","SOLUSDT",1742957495113,[[142.71,176.0],[142.7,216.0],[142.69,366.0],[142.68,1208.0],[142.67,1899.0]],[[142.72,492.0],[142.73,364.0],[142.74,456.0],[142.75,324.0],[142.76,739.0]]]
["binance-futures","SOLUSDT",1742957558527,[[142.76,334.0],[142.75,330.0],[142.74,392.0],[142.73,682.0],[142.72,1078.0]],[[142.77,273.0],[142.78,195.0],[142.79,728.0],[142.8,1280.0],[142.81,1204.0]]]
["binance-futures","SOLUSDT",1742957594844,[[142.76,293.0],[142.75,192.0],[142.74,402.0],[142.73,492.0],[142.72,965.0]],[[142.77,192.0],[142.78,167.0],[142.79,436.0],[142.8,1015.0],[142.81,1095.0]]]
["binance-futures","SOLUSDT",1742957642728,[[142.63,157.0],[142.62,325.0],[142.61,800.0],[142.6,1021.0],[142.59,1126.0]],[[142.64,313.0],[142.65,324.0],[142.66,403.0],[142.67,357.0],[142.68,624.0]]]
["binance-futures","SOLUSDT",1742957677655,[[142.69,162.0],[142.68,291.0],[142.67,784.0],[142.66,890.0],[142.65,1139.0]],[[142.7,382.0],[142.71,146.0],[142.72,466.0],[142.73,483.0],[142.74,642.0]]]
["binance-futures","SOLUSDT",1742957714137,[[142.65,1005.0],[142.64,610.0],[142.63,792.0],[142.62,682.0],[142.61,1475.0]],[[142.66,12.0],[142.67,201.0],[142.68,426.0],[142.69,577.0],[142.7,1324.0]]]
["binance-futures","SOLUSDT",1742957752747,[[142.65,143.0],[142.64,257.0],[142.63,330.0],[142.62,495.0],[142.61,1536.0]],[[142.66,421.0],[142.67,485.0],[142.68,720.0],[142.69,551.0],[142.7,1572.0]]]
["binance-futures","SOLUSDT",1742957798204,[[142.64,26.0],[142.63,186.0],[142.62,266.0],[142.61,260.0],[142.6,862.0]],[[142.65,659.0],[142.66,565.0],[142.67,704.0],[142.68,918.0],[142.69,1059.0]]]
["binance-futures","SOLUSDT",1742957844274,[[142.51,903.0],[142.5,761.0],[142.49,517.0],[142.48,491.0],[142.47,1079.0]],[[142.52,27.0],[142.53,120.0],[142.54,382.0],[142.55,814.0],[142.56,1602.0]]]
["binance-futures","SOLUSDT",1742957899622,[[142.56,21.0],[142.55,152.0],[142.54,257.0],[142.53,1442.0]],[[142.57,1173.0],[142.58,471.0],[142.59,486.0],[142.6,225.0],[142.61,411.0]]]
["binance-futures","SOLUSDT",1742957914515,[[142.55,299.0],[142.54,542.0],[142.53,618.0],[142.52,1366.0],[142.51,1418.0]],[[142.56,226.0],[142.57,123.0],[142.58,471.0],[142.59,502.0],[142.6,945.0]]]
["binance-futures","SOLUSDT",1742957960619,[[142.48,210.0],[142.47,195.0],[142.46,559.0],[142.45,724.0],[142.44,1625.0]],[[142.49,166.0],[142.5,202.0],[142.51,710.0],[142.52,620.0],[142.53,386.0]]]
["binance-futures","SOLUSDT",1742958038756,[[142.71,521.0],[142.7,359.0],[142.69,613.0],[142.68,541.0],[142.67,1349.0]],[[142.72,97.0],[142.73,182.0],[142.74,402.0],[142.75,901.0],[142.76,1141.0]]]
["binance-futures","SOLUSDT",1742958062681,[[142.77,347.0],[142.76,367.0],[142.75,1241.0],[142.74,1378.0],[142.73,1689.0]],[[142.78,54.0],[142.79,193.0],[142.8,295.0],[142.81,842.0],[142.82,696.0]]]
["binance-futures","SOLUSDT",1742958116003,[[142.93,166.0],[142.92,204.0],[142.91,629.0],[142.9,1752.0],[142.89,1770.0]],[[142.94,219.0],[142.95,370.0],[142.96,487.0],[142.97,595.0],[142.98,702.0]]]
["binance-futures","SOLUSDT",1742958150828,[[142.87,552.0],[142.86,382.0],[142.85,447.0],[142.84,942.0],[142.83,1392.0]],[[142.88,190.0],[142.89,232.0],[142.9,489.0],[142.91,1037.0],[142.92,1042.0]]]
["binance-futures","SOLUSDT",1742958207304,[[142.8,308.0],[142.79,381.0],[142.78,439.0],[142.77,658.0],[142.76,1156.0]],[[142.81,83.0],[142.82,259.0],[142.83,1043.0],[142.84,728.0],[142.85,1339.0]]]
["binance-futures","SOLUSDT",1742958232837,[[142.84,517.0],[142.83,295.0],[142.82,640.0],[142.81,589.0],[142.8,1905.0]],[[142.85,26.0],[142.86,213.0],[142.87,576.0],[142.88,912.0],[142.89,1071.0]]]
["binance-futures","SOLUSDT",1742958268418,[[142.86,165.0],[142.85,255.0],[142.84,588.0],[142.83,590.0],[142.82,940.0]],[[142.87,660.0],[142.88,540.0],[142.89,899.0],[142.9,1091.0],[142.91,1096.0]]]
["binance-futures","SOLUSDT",1742958314918,[[142.79,24.0],[142.78,52.0],[142.77,226.0],[142.76,762.0],[142.75,1724.0]],[[142.8,826.0],[142.81,408.0],[142.82,318.0],[142.83,1103.0],[142.84,914.0]]]
["binance-futures","SOLUSDT",1742958350617,[[142.78,813.0],[142.77,422.0],[142.76,730.0],[142.75,494.0],[142.74,1734.0]],[[142.79,135.0],[142.8,170.0],[142.81,542.0],[142.82,925.0],[142.83,846.0]]]
["binance-futures","SOLUSDT",1742958397149,[[142.88,53.0],[142.87,197.0],[142.86,256.0],[142.85,655.0],[142.84,824.0]],[[142.89,441.0],[142.9,937.0],[142.91,850.0],[142.92,1143.0],[142.93,830.0]]]
["binance-futures","SOLUSDT",1742958463602,[[142.88,156.0],[142.87,226.0],[142.86,189.0],[142.85,498.0],[142.84,1375.0]],[[142.89,595.0],[142.9,772.0],[142.91,917.0],[142.92,1153.0],[142.93,1014.0]]]
["binance-futures","SOLUSDT",1742958513956,[[142.86,1131.0],[142.85,326.0],[142.84,243.0],[142.83,455.0],[142.82,536.0]],[[142.87,21.0],[142.88,172.0],[142.89,670.0],[142.9,931.0],[142.91,1258.0]]]
["binance-futures","SOLUSDT",1742958564103,[[142.91,768.0],[142.9,323.0],[142.89,806.0],[142.88,367.0],[142.87,528.0]],[[142.92,80.0],[142.93,276.0],[142.94,450.0],[142.95,869.0],[142.96,1117.0]]]
["binance-futures","SOLUSDT",1742958574392,[[142.9,280.0],[142.89,325.0],[142.88,311.0],[142.87,1252.0],[142.86,1309.0]],[[142.91,139.0],[142.92,351.0],[142.93,372.0],[142.94,567.0],[142.95,951.0]]]
["binance-futures","SOLUSDT",1742958647460,[[142.74,158.0],[142.73,130.0],[142.72,197.0],[142.71,832.0]],[[142.75,800.0],[142.76,403.0],[142.77,301.0],[142.78,775.0],[142.79,758.0]]]
["binance-futures","SOLUSDT",1742958682655,[[142.67,394.0],[142.66,610.0],[142.65,442.0],[142.64,566.0],[142.63,1125.0]],[[142.68,334.0],[142.69,271.0],[142.7,469.0],[142.71,950.0],[142.72,1491.0]]]
["binance-futures","SOLUSDT",1742958726378,[[142.78,1324.0],[142.77,648.0],[142.76,412.0],[142.75,765.0],[142.74,1340.0]],[[142.79,62.0],[142.8,300.0],[142.81,915.0],[142.82,1166.0],[142.83,1007.0]]]
["binance-futures","SOLUSDT",1742958767539,[[142.67,543.0],[142.66,379.0],[142.65,294.0],[142.64,544.0],[142.63,912.0]],[[142.68,115.0],[142.69,352.0],[142.7,1025.0],[142.71,1147.0],[142.72,2048.0]]]
["binance-futures","SOLUSDT",1742958803496,[[142.71,641.0],[142.7,396.0],[142.69,358.0],[142.68,731.0],[142.67,1698.0]],[[142.72,139.0],[142.73,178.0],[142.74,726.0],[142.75,1286.0],[142.76,1567.0]]]
["binance-futures","SOLUSDT",1742958833507,[[142.71,862.0],[142.7,183.0],[142.69,249.0],[142.68,386.0],[142.67,1359.0]],[[142.72,120.0],[142.73,140.0],[142.74,955.0],[142.75,2757.0],[142.76,10313.0]]]
["binance-futures","SOLUSDT",1742958884412,[[142.56,17.0],[142.55,46.0],[142.54,227.0],[142.53,1231.0],[142.52,1694.0]],[[142.57,806.0],[142.58,2944.0],[142.59,10434.0],[142.6,313.0],[142.61,409.0]]]
["binance-futures","SOLUSDT",1742958918543,[[142.51,346.0],[142.5,423.0],[142.49,353.0],[142.48,511.0],[142.47,910.0]],[[142.52,257.0],[142.53,280.0],[142.54,548.0],[142.55,1187.0],[142.56,1722.0]]]
["binance-futures","SOLUSDT",1742958970107,[[142.34,373.0],[142.33,584.0],[142.32,316.0],[142.31,626.0],[142.3,1802.0]],[[142.35,252.0],[142.36,645.0],[142.37,1727.0],[142.38,274.0],[142.39,730.0]]]
["binance-futures","SOLUSDT",1742959039150,[[142.24,639.0],[142.23,359.0],[142.22,465.0],[142.21,1078.0],[142.2,3865.0]],[[142.25,231.0],[142.26,248.0],[142.27,482.0],[142.28,855.0],[142.29,1336.0]]]
["binance-futures","SOLUSDT",1742959075018,[[142.43,109.0],[142.42,392.0],[142.41,433.0],[142.4,910.0],[142.39,1494.0]],[[142.44,636.0],[142.45,397.0],[142.46,924.0],[142.47,727.0],[142.48,1373.0]]]
["binance-futures","SOLUSDT",1742959124130,[[142.44,546.0],[142.43,478.0],[142.42,312.0],[142.41,431.0],[142.4,1022.0]],[[142.45,292.0],[142.46,475.0],[142.47,628.0],[142.48,866.0],[142.49,1540.0]]]
["binance-futures","SOLUSDT",1742959146019,[[142.49,495.0],[142.48,618.0],[142.47,308.0],[142.46,681.0],[142.45,1792.0]],[[142.5,544.0],[142.51,241.0],[142.52,617.0],[142.53,619.0],[142.54,1199.0]]]
["binance-futures","SOLUSDT",1742959197001,[[142.46,774.0],[142.45,465.0],[142.44,422.0],[142.43,600.0],[142.42,1925.0]],[[142.47,116.0],[142.48,203.0],[142.49,811.0],[142.5,820.0],[142.51,1100.0]]]
["binance-futures","SOLUSDT",1742959246150,[[142.38,370.0],[142.37,197.0],[142.36,324.0],[142.35,743.0],[142.34,631.0]],[[142.39,1249.0],[142.4,492.0],[142.41,579.0],[142.42,1047.0],[142.43,1169.0]]]
["binance-futures","SOLUSDT",1742959300836,[[142.56,1195.0],[142.55,481.0],[142.54,465.0],[142.53,924.0],[142.52,1763.0]],[[142.57,7.0],[142.58,200.0],[142.59,426.0],[142.6,1132.0],[142.61,807.0]]]
["binance-futures","SOLUSDT",1742959332228,[[142.64,395.0],[142.63,663.0],[142.62,688.0],[142.61,1618.0],[142.6,1241.0]],[[142.65,218.0],[142.66,385.0],[142.67,570.0],[142.68,353.0],[142.69,901.0]]]
["binance-futures","SOLUSDT",1742959368639,[[142.59,797.0],[142.58,605.0],[142.57,727.0],[142.56,917.0],[142.55,1515.0]],[[142.6,130.0],[142.61,110.0],[142.62,230.0],[142.63,580.0],[142.64,1130.0]]]
["binance-futures","SOLUSDT",1742959414199,[[142.56,976.0],[142.55,663.0],[142.54,870.0],[142.53,889.0],[142.52,1246.0]],[[142.57,60.0],[142.58,159.0],[142.59,487.0],[142.6,1023.0],[142.61,845.0]]]
["binance-futures","SOLUSDT",1742959459773,[[142.51,427.0],[142.5,496.0],[142.49,624.0],[142.48,476.0],[142.47,1487.0]],[[142.52,398.0],[142.53,512.0],[142.54,581.0],[142.55,656.0],[142.56,738.0]]]
["binance-futures","SOLUSDT",1742959542743,[[142.56,907.0],[142.55,318.0],[142.54,519.0],[142.53,690.0],[142.52,1402.0]],[[142.57,265.0],[142.58,271.0],[142.59,461.0],[142.6,1209.0],[142.61,785.0]]]
["binance-futures","SOLUSDT",1742959564781,[[142.61,338.0],[142.6,481.0],[142.59,1220.0],[142.58,2272.0],[142.57,1262.0]],[[142.62,396.0],[142.63,365.0],[142.64,680.0],[142.65,478.0],[142.66,492.0]]]
["binance-futures","SOLUSDT",1742959632608,[[142.64,466.0],[142.63,761.0],[142.62,698.0],[142.61,595.0],[142.6,397.0]],[[142.65,264.0],[142.66,348.0],[142.67,1066.0],[142.68,740.0],[142.69,1480.0]]]
["binance-futures","SOLUSDT",1742959673664,[[142.61,416.0],[142.6,436.0],[142.59,461.0],[142.58,1117.0],[142.57,1248.0]],[[142.62,389.0],[142.63,413.0],[142.64,667.0],[142.65,778.0],[142.66,806.0]]]
["binance-futures","SOLUSDT",1742959730649,[[142.66,403.0],[142.65,580.0],[142.64,756.0],[142.63,916.0],[142.62,1179.0]],[[142.67,408.0],[142.68,250.0],[142.69,559.0],[142.7,959.0],[142.71,1496.0]]]
["binance-futures","SOLUSDT",1742959761741,[[142.64,284.0],[142.63,654.0],[142.62,1191.0],[142.61,1521.0],[142.6,1489.0]],[[142.65,323.0],[142.66,239.0],[142.67,564.0],[142.68,598.0],[142.69,1408.0]]]
["binance-futures","SOLUSDT",1742959801096,[[142.74,722.0],[142.73,520.0],[142.72,634.0],[142.71,652.0],[142.7,1399.0]],[[142.75,325.0],[142.76,255.0],[142.77,523.0],[142.78,507.0],[142.79,1050.0]]]
["binance-futures","SOLUSDT",1742959841464,[[142.53,428.0],[142.52,462.0],[142.51,1191.0],[142.5,2770.0],[142.49,884.0]],[[142.54,667.0],[142.55,347.0],[142.56,419.0],[142.57,729.0],[142.58,740.0]]]
["binance-futures","SOLUSDT",1742959881699,[[142.44,581.0],[142.43,907.0],[142.42,667.0],[142.41,610.0],[142.4,1074.0]],[[142.45,347.0],[142.46,354.0],[142.47,541.0],[142.48,503.0],[142.49,1241.0]]]
["binance-futures","SOLUSDT",1742959925309,[[142.2,125.0],[142.19,598.0],[142.18,464.0],[142.17,851.0],[142.16,880.0]],[[142.21,262.0],[142.22,157.0],[142.23,287.0],[142.24,641.0],[142.25,1581.0]]]
["binance-futures","SOLUSDT",1742959985770,[[142.26,168.0],[142.25,122.0],[142.24,368.0],[142.23,505.0],[142.22,889.0]],[[142.27,485.0],[142.28,432.0],[142.29,899.0],[142.3,1122.0],[142.31,1401.0]]]
["binance-futures","SOLUSDT",1742960043002,[[142.23,397.0],[142.22,138.0],[142.21,520.0],[142.2,1070.0],[142.19,1216.0]],[[142.24,286.0],[142.25,689.0],[142.26,1150.0],[142.27,1688.0],[142.28,1672.0]]]
["binance-futures","SOLUSDT",1742960090705,[[142.3,123.0],[142.29,160.0],[142.28,802.0],[142.27,485.0],[142.26,691.0]],[[142.31,313.0],[142.32,355.0],[142.33,1021.0],[142.34,1224.0],[142.35,1842.0]]]
["binance-futures","SOLUSDT",1742960096321,[[142.31,363.0],[142.3,741.0],[142.29,309.0],[142.28,660.0],[142.27,795.0]],[[142.32,290.0],[142.33,432.0],[142.34,946.0],[142.35,1465.0],[142.36,2037.0]]]
["binance-futures","SOLUSDT",1742960174074,[[142.13,438.0],[142.12,822.0],[142.11,489.0],[142.1,832.0],[142.09,1160.0]],[[142.14,516.0],[142.15,340.0],[142.16,557.0],[142.17,1107.0],[142.18,1474.0]]]
["binance-futures","SOLUSDT",1742960208460,[[142.06,708.0],[142.05,491.0],[142.04,693.0],[142.03,907.0],[142.02,1076.0]],[[142.07,294.0],[142.08,331.0],[142.09,754.0],[142.1,554.0],[142.11,783.0]]]
["binance-futures","SOLUSDT",1742960240882,[[141.85,1536.0],[141.84,109.0],[141.83,404.0],[141.82,545.0],[141.81,575.0]],[[141.86,182.0],[141.87,21.0],[141.88,398.0],[141.89,699.0],[141.9,812.0]]]
["binance-futures","SOLUSDT",1742960300058,[[141.77,544.0],[141.76,192.0],[141.75,375.0],[141.74,363.0],[141.73,669.0]],[[141.78,177.0],[141.79,675.0],[141.8,282.0],[141.81,667.0],[141.82,2252.0]]]
["binance-futures","SOLUSDT",1742960318778,[[141.87,806.0],[141.86,269.0],[141.85,143.0],[141.84,618.0],[141.83,401.0]],[[141.88,647.0],[141.89,1047.0],[141.9,1077.0],[141.91,1335.0],[141.92,1990.0]]]
["binance-futures","SOLUSDT",1742960353360,[[141.81,382.0],[141.8,176.0],[141.79,150.0],[141.78,389.0],[141.77,244.0]],[[141.82,1243.0],[141.83,903.0],[141.84,1515.0],[141.85,1771.0],[141.86,2537.0]]]
["binance-futures","SOLUSDT",1742960400321,[[141.78,108.0],[141.77,160.0],[141.76,337.0],[141.75,339.0],[141.74,335.0]],[[141.79,350.0],[141.8,743.0],[141.81,1004.0],[141.82,1665.0],[141.83,1578.0]]]
["binance-futures","SOLUSDT",1742960430201,[[141.78,951.0],[141.77,136.0],[141.76,345.0],[141.75,310.0],[141.74,403.0]],[[141.79,484.0],[141.8,1151.0],[141.81,659.0],[141.82,2091.0],[141.83,1336.0]]]
["binance-futures","SOLUSDT",1742960476928,[[141.66,327.0],[141.65,825.0],[141.64,307.0],[141.63,302.0],[141.62,438.0]],[[141.67,379.0],[141.68,303.0],[141.69,869.0],[141.7,1512.0],[141.71,1464.0]]]
["binance-futures","SOLUSDT",1742960542607,[[141.77,174.0],[141.76,257.0],[141.75,463.0],[141.74,766.0],[141.73,828.0]],[[141.78,734.0],[141.79,384.0],[141.8,385.0],[141.81,806.0],[141.82,2631.0]]]
["binance-futures","SOLUSDT",1742960586580,[[141.71,87.0],[141.7,709.0],[141.69,254.0],[141.68,254.0],[141.67,1010.0]],[[141.72,248.0],[141.73,582.0],[141.74,859.0],[141.75,1424.0],[141.76,1783.0]]]
["binance-futures","SOLUSDT",1742960631450,[[141.62,403.0],[141.61,255.0],[141.6,514.0],[141.59,475.0],[141.58,756.0]],[[141.63,199.0],[141.64,330.0],[141.65,740.0],[141.66,1958.0],[141.67,1498.0]]]
["binance-futures","SOLUSDT",1742960645833,[[141.67,473.0],[141.66,543.0],[141.65,432.0],[141.64,797.0],[141.63,613.0]],[[141.68,179.0],[141.69,482.0],[141.7,549.0],[141.71,869.0],[141.72,1556.0]]]
["binance-futures","SOLUSDT",1742960700153,[[141.58,506.0],[141.57,322.0],[141.56,883.0],[141.55,532.0],[141.54,569.0]],[[141.59,112.0],[141.6,304.0],[141.61,382.0],[141.62,895.0],[141.63,1771.0]]]
["binance-futures","SOLUSDT",1742960743473,[[141.52,664.0],[141.51,591.0],[141.5,1986.0],[141.49,326.0],[141.48,629.0]],[[141.53,287.0],[141.54,363.0],[141.55,624.0],[141.56,902.0],[141.57,2393.0]]]
["binance-futures","SOLUSDT",1742960786818,[[141.53,234.0],[141.52,196.0],[141.51,426.0],[141.5,1575.0],[141.49,2895.0]],[[141.54,363.0],[141.55,401.0],[141.56,659.0],[141.57,2109.0],[141.58,1191.0]]]
["binance-futures","SOLUSDT",1742960821803,[[141.56,527.0],[141.55,143.0],[141.54,663.0],[141.53,557.0],[141.52,1132.0]],[[141.57,629.0],[141.58,382.0],[141.59,854.0],[141.6,572.0],[141.61,753.0]]]
["binance-futures","SOLUSDT",1742960854666,[[141.57,127.0],[141.56,158.0],[141.55,522.0],[141.54,405.0],[141.53,527.0]],[[141.58,954.0],[141.59,301.0],[141.6,502.0],[141.61,743.0],[141.62,1935.0]]]
["binance-futures","SOLUSDT",1742960888273,[[141.48,106.0],[141.47,360.0],[141.46,764.0],[141.45,985.0],[141.44,699.0]],[[141.49,375.0],[141.5,489.0],[141.51,681.0],[141.52,796.0],[141.53,1059.0]]]
["binance-futures","SOLUSDT",1742960936249,[[141.51,525.0],[141.5,170.0],[141.49,400.0],[141.48,611.0],[141.47,1491.0]],[[141.52,637.0],[141.53,346.0],[141.54,869.0],[141.55,1316.0],[141.56,2124.0]]]
["binance-futures","SOLUSDT",1742961010454,[[141.62,16.0],[141.61,159.0],[141.6,2376.0],[141.59,759.0],[141.58,1314.0]],[[141.63,1051.0],[141.64,611.0],[141.65,538.0],[141.66,1068.0],[141.67,1375.0]]]
["binance-futures","SOLUSDT",1742961025432,[[141.63,529.0],[141.62,224.0],[141.61,964.0],[141.6,2325.0],[141.59,617.0]],[[141.64,381.0],[141.65,568.0],[141.66,907.0],[141.67,1515.0],[141.68,2907.0]]]
["binance-futures","SOLUSDT",1742961089821,[[141.62,1143.0],[141.61,700.0],[141.6,2054.0],[141.59,445.0],[141.58,932.0]],[[141.63,73.0],[141.64,160.0],[141.65,514.0],[141.66,984.0],[141.67,1283.0]]]
["binance-futures","SOLUSDT",1742961125606,[[141.58,211.0],[141.57,187.0],[141.56,627.0],[141.55,544.0],[141.54,601.0]],[[141.59,1007.0],[141.6,488.0],[141.61,829.0],[141.62,1224.0],[141.63,1930.0]]]
["binance-futures","SOLUSDT",1742961173452,[[141.58,202.0],[141.57,186.0],[141.56,584.0],[141.55,664.0],[141.54,692.0]],[[141.59,926.0],[141.6,339.0],[141.61,570.0],[141.62,1160.0],[141.63,2079.0]]]
["binance-futures","SOLUSDT",1742961207119,[[141.58,50.0],[141.57,553.0],[141.56,485.0],[141.55,325.0],[141.54,451.0]],[[141.59,589.0],[141.6,593.0],[141.61,1134.0],[141.62,1836.0],[141.63,1748.0]]]
["binance-futures","SOLUSDT",1742961241105,[[141.66,230.0],[141.65,325.0],[141.64,357.0],[141.63,325.0],[141.62,266.0]],[[141.67,135.0],[141.68,568.0],[141.69,1207.0],[141.7,1325.0],[141.71,1332.0]]]
["binance-futures","SOLUSDT",1742961287961,[[141.61,452.0],[141.6,517.0],[141.59,504.0],[141.58,474.0],[141.57,568.0]],[[141.62,153.0],[141.63,203.0],[141.64,559.0],[141.65,1139.0],[141.66,1375.0]]]
["binance-futures","SOLUSDT",1742961344001,[[141.57,226.0],[141.56,140.0],[141.55,460.0],[141.54,571.0],[141.53,1470.0]],[[141.58,342.0],[141.59,683.0],[141.6,1441.0],[141.61,431.0],[141.62,1015.0]]]
["binance-futures","SOLUSDT",1742961370963,[[141.51,223.0],[141.5,952.0],[141.49,268.0],[141.48,331.0],[141.47,832.0]],[[141.52,431.0],[141.53,752.0],[141.54,716.0],[141.55,737.0],[141.56,1297.0]]]
["binance-futures","SOLUSDT",1742961406663,[[141.78,243.0],[141.77,471.0],[141.76,494.0],[141.75,760.0],[141.74,1055.0]],[[141.79,237.0],[141.8,497.0],[141.81,1257.0],[141.82,1456.0],[141.83,1304.0]]]
["binance-futures","SOLUSDT",1742961449361,[[141.69,204.0],[141.68,429.0],[141.67,279.0],[141.66,378.0],[141.65,820.0]],[[141.7,421.0],[141.71,803.0],[141.72,886.0],[141.73,1669.0],[141.74,2282.0]]]
["binance-futures","SOLUSDT",1742961533098,[[141.65,344.0],[141.64,673.0],[141.63,614.0],[141.62,686.0],[141.61,867.0]],[[141.66,82.0],[141.67,479.0],[141.68,350.0],[141.69,768.0],[141.7,998.0]]]
["binance-futures","SOLUSDT",1742961569800,[[141.72,266.0],[141.71,368.0],[141.7,409.0],[141.69,772.0],[141.68,1150.0]],[[141.73,427.0],[141.74,326.0],[141.75,839.0],[141.76,976.0],[141.77,1243.0]]]
["binance-futures","SOLUSDT",1742961605009,[[141.68,160.0],[141.67,16.0],[141.66,98.0],[141.65,120.0],[141.64,171.0]],[[141.69,99.0],[141.7,13.0],[141.71,856.0],[141.72,1839.0],[141.73,1584.0]]]
["binance-futures","SOLUSDT",1742961653710,[[141.72,556.0],[141.71,415.0],[141.7,664.0],[141.69,575.0],[141.68,681.0]],[[141.73,247.0],[141.74,254.0],[141.75,710.0],[141.76,1316.0],[141.77,1811.0]]]
["binance-futures","SOLUSDT",1742961686822,[[142.05,871.0],[142.04,389.0],[142.03,486.0],[142.02,697.0],[142.01,834.0]],[[142.06,520.0],[142.07,347.0],[142.08,578.0],[142.09,980.0],[142.1,1102.0]]]
["binance-futures","SOLUSDT",1742961738819,[[141.88,451.0],[141.87,599.0],[141.86,907.0],[141.85,720.0],[141.84,894.0]],[[141.89,101.0],[141.9,191.0],[141.91,464.0],[141.92,792.0],[141.93,1628.0]]]
["binance-futures","SOLUSDT",1742961763725,[[141.89,354.0],[141.88,1076.0],[141.87,871.0],[141.86,1050.0],[141.85,899.0]],[[141.9,15.0],[141.91,130.0],[141.92,283.0],[141.93,700.0],[141.94,1907.0]]]
["binance-futures","SOLUSDT",1742961799526,[[141.88,343.0],[141.87,403.0],[141.86,632.0],[141.85,1089.0],[141.84,1333.0]],[[141.89,718.0],[141.9,576.0],[141.91,301.0],[141.92,584.0],[141.93,564.0]]]
["binance-futures","SOLUSDT",1742961841355,[[141.98,193.0],[141.97,394.0],[141.96,717.0],[141.95,1039.0],[141.94,1459.0]],[[141.99,256.0],[142.0,244.0],[142.01,613.0],[142.02,576.0],[142.03,492.0]]]
["binance-futures","SOLUSDT",1742961876536,[[141.94,390.0],[141.93,630.0],[141.92,762.0],[141.91,1051.0],[141.9,1908.0]],[[141.95,198.0],[141.96,179.0],[141.97,460.0],[141.98,366.0],[141.99,599.0]]]
["binance-futures","SOLUSDT",1742961920573,[[141.91,337.0],[141.9,798.0],[141.89,670.0],[141.88,1400.0],[141.87,1208.0]],[[141.92,299.0],[141.93,365.0],[141.94,614.0],[141.95,1789.0],[141.96,395.0]]]
["binance-futures","SOLUSDT",1742961982223,[[142.12,806.0],[142.11,1099.0],[142.1,1005.0],[142.09,1507.0],[142.08,1557.0]],[[142.13,79.0],[142.14,168.0],[142.15,318.0],[142.16,376.0],[142.17,477.0]]]
["binance-futures","SOLUSDT",1742962029720,[[142.13,193.0],[142.12,379.0],[142.11,988.0],[142.1,1179.0],[142.09,1187.0]],[[142.14,351.0],[142.15,240.0],[142.16,445.0],[142.17,454.0],[142.18,1042.0]]]
["binance-futures","SOLUSDT",1742962075429,[[142.09,41.0],[142.08,98.0],[142.07,451.0],[142.06,1203.0]],[[142.1,945.0],[142.11,334.0],[142.12,696.0],[142.13,866.0],[142.14,1013.0]]]
["binance-futures","SOLUSDT",1742962084728,[[141.98,873.0],[141.97,287.0],[141.96,313.0],[141.95,920.0],[141.94,1843.0]],[[141.99,172.0],[142.0,298.0],[142.01,590.0],[142.02,560.0],[142.03,1300.0]]]
["binance-futures","SOLUSDT",1742962149400,[[141.96,175.0],[141.95,405.0],[141.94,821.0],[141.93,1170.0],[141.92,1531.0]],[[141.97,411.0],[141.98,223.0],[141.99,307.0],[142.0,955.0],[142.01,2121.0]]]
["binance-futures","SOLUSDT",1742962197119,[[141.86,26.0],[141.85,97.0],[141.84,374.0],[141.83,1036.0],[141.82,1402.0]],[[141.87,560.0],[141.88,830.0],[141.89,4215.0],[141.9,23635.0],[141.91,1679.0]]]
["binance-futures","SOLUSDT",1742962233298,[[141.82,240.0],[141.81,234.0],[141.8,1405.0],[141.79,772.0],[141.78,1914.0]],[[141.83,414.0],[141.84,439.0],[141.85,778.0],[141.86,1530.0],[141.87,1366.0]]]
["binance-futures","SOLUSDT",1742962300210,[[141.82,291.0],[141.81,307.0],[141.8,398.0],[141.79,647.0],[141.78,1531.0]],[[141.83,294.0],[141.84,485.0],[141.85,590.0],[141.86,1222.0],[141.87,2902.0]]]
["binance-futures","SOLUSDT",1742962317801,[[141.8,469.0],[141.79,175.0],[141.78,383.0],[141.77,874.0],[141.76,1179.0]],[[141.81,746.0],[141.82,1770.0],[141.83,295.0],[141.84,787.0],[141.85,1678.0]]]
["binance-futures","SOLUSDT",1742962353157,[[141.91,137.0],[141.9,410.0],[141.89,791.0],[141.88,1508.0],[141.87,1435.0]],[[141.92,300.0],[141.93,550.0],[141.94,528.0],[141.95,446.0],[141.96,881.0]]]
["binance-futures","SOLUSDT",1742962405253,[[141.98,506.0],[141.97,1354.0],[141.96,505.0],[141.95,589.0],[141.94,1108.0]],[[141.99,218.0],[142.0,674.0],[142.01,550.0],[142.02,1189.0],[142.03,1331.0]]]
["binance-futures","SOLUSDT",1742962477971,[[142.02,246.0],[142.01,213.0],[142.0,691.0],[141.99,1161.0],[141.98,1529.0]],[[142.03,664.0],[142.04,371.0],[142.05,430.0],[142.06,983.0],[142.07,1184.0]]]
["binance-futures","SOLUSDT",1742962481241,[[142.01,63.0],[142.0,253.0],[141.99,432.0],[141.98,1026.0],[141.97,2074.0]],[[142.02,981.0],[142.03,584.0],[142.04,690.0],[142.05,914.0],[142.06,1577.0]]]
["binance-futures","SOLUSDT",1742962555424,[[141.86,213.0],[141.85,305.0],[141.84,765.0],[141.83,715.0],[141.82,992.0]],[[141.87,493.0],[141.88,655.0],[141.89,533.0],[141.9,767.0],[141.91,1657.0]]]
["binance-futures","SOLUSDT",1742962598595,[[141.86,516.0],[141.85,479.0],[141.84,660.0],[141.83,1100.0],[141.82,1430.0]],[[141.87,102.0],[141.88,213.0],[141.89,728.0],[141.9,390.0],[141.91,1546.0]]]
["binance-futures","SOLUSDT",1742962647147,[[141.74,26.0],[141.73,262.0],[141.72,576.0],[141.71,999.0],[141.7,2097.0]],[[141.75,1300.0],[141.76,627.0],[141.77,875.0],[141.78,401.0],[141.79,840.0]]]
["binance-futures","SOLUSDT",1742962665468,[[141.8,683.0],[141.79,691.0],[141.78,364.0],[141.77,666.0],[141.76,557.0]],[[141.81,362.0],[141.82,399.0],[141.83,826.0],[141.84,1312.0],[141.85,1511.0]]]
["binance-futures","SOLUSDT",1742962718904,[[141.75,196.0],[141.74,374.0],[141.73,644.0],[141.72,488.0],[141.71,878.0]],[[141.76,238.0],[141.77,377.0],[141.78,741.0],[141.79,2132.0],[141.8,1164.0]]]
["binance-futures","SOLUSDT",1742962768352,[[141.79,625.0],[141.78,564.0],[141.77,755.0],[141.76,558.0],[141.75,817.0]],[[141.8,106.0],[141.81,229.0],[141.82,271.0],[141.83,920.0],[141.84,1140.0]]]
["binance-futures","SOLUSDT",1742962819432,[[141.72,453.0],[141.71,369.0],[141.7,860.0],[141.69,1056.0],[141.68,1772.0]],[[141.73,650.0],[141.74,201.0],[141.75,542.0],[141.76,399.0],[141.77,591.0]]]
["binance-futures","SOLUSDT",1742962851713,[[141.67,213.0],[141.66,399.0],[141.65,644.0],[141.64,1050.0],[141.63,1971.0]],[[141.68,338.0],[141.69,398.0],[141.7,383.0],[141.71,848.0],[141.72,921.0]]]
["binance-futures","SOLUSDT",1742962887838,[[141.66,394.0],[141.65,237.0],[141.64,665.0],[141.63,1354.0],[141.62,1018.0]],[[141.67,614.0],[141.68,265.0],[141.69,648.0],[141.7,591.0],[141.71,924.0]]]
["binance-futures","SOLUSDT",1742962927383,[[141.82,404.0],[141.81,389.0],[141.8,866.0],[141.79,559.0],[141.78,1238.0]],[[141.83,593.0],[141.84,461.0],[141.85,566.0],[141.86,708.0],[141.87,1419.0]]]
["binance-futures","SOLUSDT",1742962971903,[[141.95,68.0],[141.94,582.0],[141.93,1043.0],[141.92,1563.0],[141.91,1952.0]],[[141.96,484.0],[141.97,442.0],[141.98,402.0],[141.99,526.0],[142.0,849.0]]]
["binance-futures","SOLUSDT",1742963054685,[[142.1,3540.0],[142.09,759.0],[142.08,993.0],[142.07,886.0],[142.06,1334.0]],[[142.11,826.0],[142.12,698.0],[142.13,453.0],[142.14,954.0],[142.15,1024.0]]]
["binance-futures","SOLUSDT",1742963079987,[[142.2,1262.0],[142.19,302.0],[142.18,788.0],[142.17,679.0],[142.16,1312.0]],[[142.21,383.0],[142.22,725.0],[142.23,896.0],[142.24,1485.0],[142.25,2046.0]]]
["binance-futures","SOLUSDT",1742963136209,[[142.08,539.0],[142.07,592.0],[142.06,533.0],[142.05,806.0],[142.04,1423.0]],[[142.09,183.0],[142.1,408.0],[142.11,451.0],[142.12,1039.0],[142.13,1483.0]]]
["binance-futures","SOLUSDT",1742963173820,[[142.07,243.0],[142.06,230.0],[142.05,430.0],[142.04,515.0],[142.03,1282.0]],[[142.08,609.0],[142.09,520.0],[142.1,1077.0],[142.11,545.0],[142.12,1293.0]]]
["binance-futures","SOLUSDT",1742963229199,[[142.12,239.0],[142.11,200.0],[142.1,823.0],[142.09,684.0],[142.08,1998.0]],[[142.13,850.0],[142.14,368.0],[142.15,573.0],[142.16,959.0],[142.17,1171.0]]]
["binance-futures","SOLUSDT",1742963261027,[[142.15,177.0],[142.14,349.0],[142.13,753.0],[142.12,588.0],[142.11,1346.0]],[[142.16,651.0],[142.17,722.0],[142.18,941.0],[142.19,1417.0],[142.2,1506.0]]]
["binance-futures","SOLUSDT",1742963296580,[[142.11,184.0],[142.1,581.0],[142.09,549.0],[142.08,1953.0],[142.07,1101.0]],[[142.12,388.0],[142.13,308.0],[142.14,588.0],[142.15,1025.0],[142.16,2069.0]]]
["binance-futures","SOLUSDT",1742963344453,[[142.1,339.0],[142.09,345.0],[142.08,535.0],[142.07,594.0],[142.06,1280.0]],[[142.11,194.0],[142.12,365.0],[142.13,364.0],[142.14,509.0],[142.15,1501.0]]]
["binance-futures","SOLUSDT",1742963406344,[[142.07,496.0],[142.06,491.0],[142.05,835.0],[142.04,1272.0],[142.03,1649.0]],[[142.08,375.0],[142.09,434.0],[142.1,588.0],[142.11,1394.0],[142.12,600.0]]]
["binance-futures","SOLUSDT",1742963429895,[[142.09,691.0],[142.08,517.0],[142.07,565.0],[142.06,1198.0],[142.05,1678.0]],[[142.1,455.0],[142.11,850.0],[142.12,826.0],[142.13,1168.0],[142.14,1139.0]]]
["binance-futures","SOLUSDT",1742963511765,[[142.18,397.0],[142.17,751.0],[142.16,341.0],[142.15,813.0],[142.14,1264.0]],[[142.19,519.0],[142.2,1200.0],[142.21,425.0],[142.22,1031.0],[142.23,1413.0]]]
["binance-futures","SOLUSDT",1742963515865,[[142.18,532.0],[142.17,759.0],[142.16,550.0],[142.15,888.0],[142.14,1243.0]],[[142.19,374.0],[142.2,1325.0],[142.21,423.0],[142.22,984.0],[142.23,1438.0]]]
["binance-futures","SOLUSDT",1742963595511,[[142.33,607.0],[142.32,3892.0],[142.31,16663.0],[142.3,1888.0],[142.29,1400.0]],[[142.34,399.0],[142.35,289.0],[142.36,309.0],[142.37,717.0],[142.38,1419.0]]]
["binance-futures","SOLUSDT",1742963629271,[[142.34,268.0],[142.33,471.0],[142.32,703.0],[142.31,1771.0],[142.3,2561.0]],[[142.35,314.0],[142.36,297.0],[142.37,230.0],[142.38,390.0],[142.39,742.0]]]
["binance-futures","SOLUSDT",1742963664370,[[142.3,356.0],[142.29,899.0],[142.28,1413.0],[142.27,1589.0],[142.26,1626.0]],[[142.31,189.0],[142.32,31.0],[142.33,282.0],[142.34,730.0],[142.35,1588.0]]]
["binance-futures","SOLUSDT",1742963712189,[[142.24,201.0],[142.23,578.0],[142.22,568.0],[142.21,1460.0],[142.2,1922.0]],[[142.25,544.0],[142.26,438.0],[142.27,237.0],[142.28,541.0],[142.29,1317.0]]]
["binance-futures","SOLUSDT",1742963747913,[[142.25,680.0],[142.24,770.0],[142.23,1290.0],[142.22,1774.0],[142.21,2388.0]],[[142.26,253.0],[142.27,200.0],[142.28,341.0],[142.29,816.0],[142.3,1105.0]]]
["binance-futures","SOLUSDT",1742963812244,[[142.29,429.0],[142.28,533.0],[142.27,784.0],[142.26,1676.0],[142.25,2466.0]],[[142.3,385.0],[142.31,187.0],[142.32,398.0],[142.33,612.0],[142.34,983.0]]]
["binance-futures","SOLUSDT",1742963834779,[[142.33,1020.0],[142.32,1173.0],[142.31,1140.0],[142.3,1359.0],[142.29,1388.0]],[[142.34,111.0],[142.35,154.0],[142.36,444.0],[142.37,975.0],[142.38,1316.0]]]
["binance-futures","SOLUSDT",1742963869836,[[142.29,298.0],[142.28,361.0],[142.27,840.0],[142.26,1742.0],[142.25,1934.0]],[[142.3,250.0],[142.31,293.0],[142.32,386.0],[142.33,268.0],[142.34,547.0]]]
["binance-futures","SOLUSDT",1742963922201,[[142.38,1336.0],[142.37,421.0],[142.36,407.0],[142.35,1327.0],[142.34,1455.0]],[[142.39,112.0],[142.4,217.0],[142.41,724.0],[142.42,776.0],[142.43,1668.0]]]
["binance-futures","SOLUSDT",1742964000013,[[142.43,411.0],[142.42,379.0],[142.41,804.0],[142.4,1237.0],[142.39,1607.0]],[[142.44,271.0],[142.45,459.0],[142.46,525.0],[142.47,1042.0],[142.48,2183.0]]]
["binance-futures","SOLUSDT",1742964002880,[[142.43,276.0],[142.42,509.0],[142.41,600.0],[142.4,1018.0],[142.39,1609.0]],[[142.44,447.0],[142.45,503.0],[142.46,719.0],[142.47,1180.0],[142.48,2177.0]]]
["binance-futures","SOLUSDT",1742964074607,[[142.32,84.0],[142.31,964.0],[142.3,393.0],[142.29,651.0],[142.28,1479.0]],[[142.33,989.0],[142.34,353.0],[142.35,599.0],[142.36,688.0],[142.37,816.0]]]
["binance-futures","SOLUSDT",1742964121508,[[142.43,473.0],[142.42,339.0],[142.41,504.0],[142.4,539.0],[142.39,1670.0]],[[142.44,366.0],[142.45,378.0],[142.46,574.0],[142.47,1275.0],[142.48,2056.0]]]
["binance-futures","SOLUSDT",1742964170975,[[142.42,364.0],[142.41,522.0],[142.4,1732.0],[142.39,1395.0],[142.38,1379.0]],[[142.43,472.0],[142.44,719.0],[142.45,304.0],[142.46,1110.0],[142.47,1646.0]]]
["binance-futures","SOLUSDT",1742964183683,[[142.39,930.0],[142.38,765.0],[142.37,571.0],[142.36,930.0],[142.35,1224.0]],[[142.4,349.0],[142.41,448.0],[142.42,382.0],[142.43,685.0],[142.44,2350.0]]]
["binance-futures","SOLUSDT",1742964241717,[[142.38,271.0],[142.37,397.0],[142.36,705.0],[142.35,910.0],[142.34,920.0]],[[142.39,170.0],[142.4,482.0],[142.41,436.0],[142.42,925.0],[142.43,1643.0]]]
["binance-futures","SOLUSDT",1742964289325,[[142.33,313.0],[142.32,496.0],[142.31,1138.0],[142.3,695.0],[142.29,907.0]],[[142.34,360.0],[142.35,153.0],[142.36,456.0],[142.37,1269.0],[142.38,1876.0]]]
["binance-futures","SOLUSDT",1742964335047,[[142.28,386.0],[142.27,249.0],[142.26,976.0],[142.25,1151.0],[142.24,1436.0]],[[142.29,1131.0],[142.3,553.0],[142.31,807.0],[142.32,521.0],[142.33,743.0]]]
["binance-futures","SOLUSDT",1742964374251,[[142.23,373.0],[142.22,522.0],[142.21,728.0],[142.2,773.0],[142.19,754.0]],[[142.24,389.0],[142.25,289.0],[142.26,937.0],[142.27,1004.0],[142.28,1082.0]]]
["binance-futures","SOLUSDT",1742964411471,[[142.24,97.0],[142.23,268.0],[142.22,601.0],[142.21,1285.0],[142.2,1347.0]],[[142.25,959.0],[142.26,582.0],[142.27,648.0],[142.28,833.0],[142.29,2072.0]]]
["binance-futures","SOLUSDT",1742964495528,[[142.18,1090.0],[142.17,529.0],[142.16,478.0],[142.15,1000.0],[142.14,1875.0]],[[142.19,339.0],[142.2,542.0],[142.21,738.0],[142.22,1098.0],[142.23,1297.0]]]
["binance-futures","SOLUSDT",1742964511216,[[142.15,139.0],[142.14,623.0],[142.13,1269.0],[142.12,1495.0],[142.11,2493.0]],[[142.16,841.0],[142.17,912.0],[142.18,585.0],[142.19,705.0],[142.2,865.0]]]
["binance-futures","SOLUSDT",1742964582775,[[142.07,385.0],[142.06,560.0],[142.05,741.0],[142.04,1207.0],[142.03,1710.0]],[[142.08,889.0],[142.09,582.0],[142.1,1222.0],[142.11,903.0],[142.12,1712.0]]]
["binance-futures","SOLUSDT",1742964619524,[[142.08,1288.0],[142.07,741.0],[142.06,523.0],[142.05,952.0],[142.04,1201.0]],[[142.09,53.0],[142.1,670.0],[142.11,1099.0],[142.12,2147.0],[142.13,1426.0]]]
["binance-futures","SOLUSDT",1742964668275,[[142.17,288.0],[142.16,600.0],[142.15,865.0],[142.14,631.0],[142.13,1290.0]],[[142.18,349.0],[142.19,492.0],[142.2,424.0],[142.21,1046.0],[142.22,820.0]]]
["binance-futures","SOLUSDT",1742964708023,[[142.27,788.0],[142.26,496.0],[142.25,718.0],[142.24,910.0],[142.23,1234.0]],[[142.28,266.0],[142.29,268.0],[142.3,680.0],[142.31,1070.0],[142.32,1417.0]]]
["binance-futures","SOLUSDT",1742964757596,[[142.25,360.0],[142.24,710.0],[142.23,965.0],[142.22,1348.0],[142.21,2050.0]],[[142.26,89.0],[142.27,381.0],[142.28,508.0],[142.29,818.0],[142.3,681.0]]]
["binance-futures","SOLUSDT",1742964780916,[[142.27,482.0],[142.26,689.0],[142.25,489.0],[142.24,694.0],[142.23,1002.0]],[[142.28,218.0],[142.29,314.0],[142.3,734.0],[142.31,950.0],[142.32,1625.0]]]
["binance-futures","SOLUSDT",1742964831466,[[142.33,431.0],[142.32,826.0],[142.31,763.0],[142.3,866.0],[142.29,1366.0]],[[142.34,51.0],[142.35,367.0],[142.36,621.0],[142.37,1497.0],[142.38,1333.0]]]
["binance-futures","SOLUSDT",1742964877516,[[142.46,1104.0],[142.45,1581.0],[142.44,411.0],[142.43,1228.0],[142.42,2095.0]],[[142.47,211.0],[142.48,208.0],[142.49,533.0],[142.5,928.0],[142.51,1920.0]]]
["binance-futures","SOLUSDT",1742964932053,[[142.34,370.0],[142.33,511.0],[142.32,765.0],[142.31,1550.0],[142.3,1328.0]],[[142.35,499.0],[142.36,238.0],[142.37,567.0],[142.38,652.0],[142.39,1511.0]]]
["binance-futures","SOLUSDT",1742964961809,[[142.37,584.0],[142.36,736.0],[142.35,706.0],[142.34,661.0],[142.33,1483.0]],[[142.38,391.0],[142.39,424.0],[142.4,852.0],[142.41,1176.0],[142.42,1581.0]]]
["binance-futures","SOLUSDT",1742964998958,[[142.31,375.0],[142.3,1063.0],[142.29,525.0],[142.28,988.0],[142.27,1291.0]],[[142.32,214.0],[142.33,573.0],[142.34,723.0],[142.35,1023.0],[142.36,1282.0]]]
["binance-futures","SOLUSDT",1742965092692,[[142.19,291.0],[142.18,663.0],[142.17,493.0],[142.16,1458.0],[142.15,1146.0]],[[142.2,1011.0],[142.21,635.0],[142.22,427.0],[142.23,515.0],[142.24,653.0]]]
["binance-futures","SOLUSDT",1742965135887,[[142.36,817.0],[142.35,554.0],[142.34,1012.0],[142.33,991.0],[142.32,1397.0]],[[142.37,177.0],[142.38,257.0],[142.39,382.0],[142.4,903.0],[142.41,1813.0]]]
["binance-futures","SOLUSDT",1742965177614,[[142.36,574.0],[142.35,843.0],[142.34,1135.0],[142.33,1862.0],[142.32,1509.0]],[[142.37,111.0],[142.38,343.0],[142.39,367.0],[142.4,579.0],[142.41,1202.0]]]
["binance-futures","SOLUSDT",1742965210682,[[142.27,485.0],[142.26,523.0],[142.25,581.0],[142.24,1331.0],[142.23,1346.0]],[[142.28,199.0],[142.29,221.0],[142.3,391.0],[142.31,680.0],[142.32,1890.0]]]
["binance-futures","SOLUSDT",1742965264661,[[142.15,352.0],[142.14,408.0],[142.13,609.0],[142.12,1535.0],[142.11,2586.0]],[[142.16,479.0],[142.17,600.0],[142.18,452.0],[142.19,749.0],[142.2,792.0]]]
["binance-futures","SOLUSDT",1742965298206,[[142.1,439.0],[142.09,524.0],[142.08,668.0],[142.07,2013.0],[142.06,2375.0]],[[142.11,791.0],[142.12,751.0],[142.13,611.0],[142.14,946.0],[142.15,1075.0]]]
["binance-futures","SOLUSDT",1742965351715,[[142.12,301.0],[142.11,477.0],[142.1,678.0],[142.09,1094.0],[142.08,1321.0]],[[142.13,667.0],[142.14,586.0],[142.15,448.0],[142.16,1139.0],[142.17,1087.0]]]
["binance-futures","SOLUSDT",1742965380579,[[142.22,518.0],[142.21,483.0],[142.2,563.0],[142.19,955.0],[142.18,1328.0]],[[142.23,630.0],[142.24,548.0],[142.25,620.0],[142.26,1209.0],[142.27,1387.0]]]
["binance-futures","SOLUSDT",1742965420055,[[142.24,1708.0],[142.23,333.0],[142.22,658.0],[142.21,1699.0],[142.2,2011.0]],[[142.25,532.0],[142.26,666.0],[142.27,842.0],[142.28,554.0],[142.29,1335.0]]]
["binance-futures","SOLUSDT",1742965470592,[[142.26,33.0],[142.25,204.0],[142.24,518.0],[142.23,628.0],[142.22,782.0]],[[142.27,817.0],[142.28,960.0],[142.29,791.0],[142.3,897.0],[142.31,1617.0]]]
["binance-futures","SOLUSDT",1742965534616,[[142.15,474.0],[142.14,344.0],[142.13,612.0],[142.12,1548.0],[142.11,1960.0]],[[142.16,799.0],[142.17,419.0],[142.18,1139.0],[142.19,1856.0],[142.2,1358.0]]]
["binance-futures","SOLUSDT",1742965588333,[[142.11,209.0],[142.1,438.0],[142.09,672.0],[142.08,1100.0],[142.07,1469.0]],[[142.12,770.0],[142.13,260.0],[142.14,760.0],[142.15,626.0],[142.16,1503.0]]]
["binance-futures","SOLUSDT",1742965636341,[[142.11,1214.0],[142.1,601.0],[142.09,653.0],[142.08,950.0],[142.07,1253.0]],[[142.12,752.0],[142.13,462.0],[142.14,863.0],[142.15,838.0],[142.16,2380.0]]]
["binance-futures","SOLUSDT",1742965644731,[[142.11,1142.0],[142.1,552.0],[142.09,749.0],[142.08,995.0],[142.07,1058.0]],[[142.12,145.0],[142.13,128.0],[142.14,711.0],[142.15,778.0],[142.16,2357.0]]]
["binance-futures","SOLUSDT",1742965722793,[[142.18,131.0],[142.17,223.0],[142.16,421.0],[142.15,738.0],[142.14,1827.0]],[[142.19,1215.0],[142.2,769.0],[142.21,717.0],[142.22,1010.0],[142.23,1440.0]]]
["binance-futures","SOLUSDT",1742965761619,[[142.13,90.0],[142.12,222.0],[142.11,1472.0],[142.1,1389.0],[142.09,2151.0]],[[142.14,919.0],[142.15,661.0],[142.16,846.0],[142.17,1122.0],[142.18,2132.0]]]
["binance-futures","SOLUSDT",1742965804963,[[142.17,480.0],[142.16,371.0],[142.15,820.0],[142.14,1315.0],[142.13,1722.0]],[[142.18,589.0],[142.19,394.0],[142.2,727.0],[142.21,1259.0],[142.22,1258.0]]]
["binance-futures","SOLUSDT",1742965849558,[[142.22,854.0],[142.21,562.0],[142.2,731.0],[142.19,1165.0],[142.18,1226.0]],[[142.23,85.0],[142.24,223.0],[142.25,936.0],[142.26,1231.0],[142.27,1347.0]]]
["binance-futures","SOLUSDT",1742965886806,[[142.29,547.0],[142.28,870.0],[142.27,847.0],[142.26,1696.0],[142.25,1059.0]],[[142.3,431.0],[142.31,367.0],[142.32,801.0],[142.33,1753.0],[142.34,1388.0]]]
["binance-futures","SOLUSDT",1742965953117,[[142.25,562.0],[142.24,559.0],[142.23,664.0],[142.22,1689.0],[142.21,2342.0]],[[142.26,119.0],[142.27,327.0],[142.28,551.0],[142.29,1046.0],[142.3,1001.0]]]
["binance-futures","SOLUSDT",1742965971882,[[142.23,1272.0],[142.22,512.0],[142.21,600.0],[142.2,508.0],[142.19,1373.0]],[[142.24,213.0],[142.25,175.0],[142.26,489.0],[142.27,1449.0],[142.28,878.0]]]
["binance-futures","SOLUSDT",1742966053725,[[142.2,78.0],[142.19,264.0],[142.18,485.0],[142.17,1826.0],[142.16,1815.0]],[[142.21,1155.0],[142.22,741.0],[142.23,1057.0],[142.24,1093.0],[142.25,1890.0]]]
["binance-futures","SOLUSDT",1742966062272,[[142.16,790.0],[142.15,798.0],[142.14,801.0],[142.13,1134.0],[142.12,1530.0]],[[142.17,49.0],[142.18,177.0],[142.19,558.0],[142.2,988.0],[142.21,1633.0]]]
["binance-futures","SOLUSDT",1742966139992,[[142.16,26.0],[142.15,239.0],[142.14,496.0],[142.13,1496.0],[142.12,1508.0]],[[142.17,956.0],[142.18,727.0],[142.19,892.0],[142.2,1048.0],[142.21,1292.0]]]
["binance-futures","SOLUSDT",1742966173878,[[142.01,576.0],[142.0,614.0],[141.99,1359.0],[141.98,1465.0],[141.97,1788.0]],[[142.02,624.0],[142.03,656.0],[142.04,589.0],[142.05,747.0],[142.06,1013.0]]]
["binance-futures","SOLUSDT",1742966214308,[[141.95,506.0],[141.94,468.0],[141.93,783.0],[141.92,1877.0],[141.91,1367.0]],[[141.96,238.0],[141.97,574.0],[141.98,420.0],[141.99,980.0],[142.0,1634.0]]]
["binance-futures","SOLUSDT",1742966255804,[[142.04,325.0],[142.03,386.0],[142.02,695.0],[142.01,522.0],[142.0,1199.0]],[[142.05,388.0],[142.06,473.0],[142.07,815.0],[142.08,1229.0],[142.09,1358.0]]]
["binance-futures","SOLUSDT",1742966305904,[[142.02,1185.0],[142.01,310.0],[142.0,2009.0],[141.99,1045.0],[141.98,1188.0]],[[142.03,916.0],[142.04,952.0],[142.05,1290.0],[142.06,1620.0],[142.07,1866.0]]]
["binance-futures","SOLUSDT",1742966324071,[[142.05,30.0],[142.04,291.0],[142.03,596.0],[142.02,898.0],[142.01,1172.0]],[[142.06,657.0],[142.07,820.0],[142.08,1157.0],[142.09,1474.0],[142.1,2162.0]]]
["binance-futures","SOLUSDT",1742966380744,[[142.05,170.0],[142.04,155.0],[142.03,352.0],[142.02,758.0],[142.01,1242.0]],[[142.06,618.0],[142.07,531.0],[142.08,739.0],[142.09,1009.0],[142.1,1722.0]]]
["binance-futures","SOLUSDT",1742966427150,[[141.91,74.0],[141.9,641.0],[141.89,1139.0],[141.88,1917.0],[141.87,1430.0]],[[141.92,939.0],[141.93,314.0],[141.94,821.0],[141.95,872.0],[141.96,1219.0]]]
["binance-futures","SOLUSDT",1742966475136,[[141.88,314.0],[141.87,773.0],[141.86,527.0],[141.85,932.0],[141.84,1728.0]],[[141.89,308.0],[141.9,659.0],[141.91,591.0],[141.92,1098.0],[141.93,1579.0]]]
["binance-futures","SOLUSDT",1742966506422,[[141.89,312.0],[141.88,273.0],[141.87,1057.0],[141.86,1220.0],[141.85,1999.0]],[[141.9,564.0],[141.91,280.0],[141.92,599.0],[141.93,997.0],[141.94,1545.0]]]
["binance-futures","SOLUSDT",1742966541904,[[141.94,1007.0],[141.93,473.0],[141.92,727.0],[141.91,1281.0],[141.9,1391.0]],[[141.95,211.0],[141.96,342.0],[141.97,387.0],[141.98,621.0],[141.99,848.0]]]
["binance-futures","SOLUSDT",1742966624643,[[141.83,312.0],[141.82,441.0],[141.81,467.0],[141.8,1376.0],[141.79,1943.0]],[[141.84,252.0],[141.85,382.0],[141.86,468.0],[141.87,715.0],[141.88,1816.0]]]
["binance-futures","SOLUSDT",1742966642180,[[141.84,1133.0],[141.83,433.0],[141.82,301.0],[141.81,951.0],[141.8,2075.0]],[[141.85,589.0],[141.86,323.0],[141.87,706.0],[141.88,1800.0],[141.89,1461.0]]]
["binance-futures","SOLUSDT",1742966709106,[[141.8,1387.0],[141.79,720.0],[141.78,769.0],[141.77,863.0],[141.76,1109.0]],[[141.81,177.0],[141.82,152.0],[141.83,486.0],[141.84,1597.0],[141.85,2391.0]]]
["binance-futures","SOLUSDT",1742966744026,[[141.84,423.0],[141.83,579.0],[141.82,430.0],[141.81,951.0],[141.8,1569.0]],[[141.85,221.0],[141.86,308.0],[141.87,1029.0],[141.88,1623.0],[141.89,1065.0]]]
["binance-futures","SOLUSDT",1742966794404,[[141.81,390.0],[141.8,486.0],[141.79,1478.0],[141.78,1132.0],[141.77,1201.0]],[[141.82,645.0],[141.83,492.0],[141.84,956.0],[141.85,975.0],[141.86,1501.0]]]
["binance-futures","SOLUSDT",1742966827501,[[141.82,13.0],[141.81,431.0],[141.8,574.0],[141.79,2060.0],[141.78,1356.0]],[[141.83,1382.0],[141.84,549.0],[141.85,766.0],[141.86,1094.0],[141.87,1011.0]]]
["binance-futures","SOLUSDT",1742966874436,[[141.84,427.0],[141.83,305.0],[141.82,822.0],[141.81,1598.0],[141.8,1334.0]],[[141.85,634.0],[141.86,517.0],[141.87,759.0],[141.88,661.0],[141.89,734.0]]]
["binance-futures","SOLUSDT",1742966901962,[[141.97,437.0],[141.96,413.0],[141.95,919.0],[141.94,1436.0],[141.93,1285.0]],[[141.98,309.0],[141.99,302.0],[142.0,851.0],[142.01,1144.0],[142.02,1315.0]]]
["binance-futures","SOLUSDT",1742966945237,[[141.87,799.0],[141.86,985.0],[141.85,1700.0],[141.84,1958.0],[141.83,1519.0]],[[141.88,117.0],[141.89,625.0],[141.9,421.0],[141.91,510.0],[141.92,906.0]]]
["binance-futures","SOLUSDT",1742966993840,[[141.91,286.0],[141.9,113.0],[141.89,285.0],[141.88,784.0],[141.87,1810.0]],[[141.92,1477.0],[141.93,688.0],[141.94,549.0],[141.95,988.0],[141.96,1523.0]]]
["binance-futures","SOLUSDT",1742967052515,[[141.93,172.0],[141.92,311.0],[141.91,609.0],[141.9,740.0],[141.89,1973.0]],[[141.94,337.0],[141.95,463.0],[141.96,1064.0],[141.97,1285.0],[141.98,1025.0]]]
["binance-futures","SOLUSDT",1742967110587,[[142.1,467.0],[142.09,617.0],[142.08,511.0],[142.07,862.0],[142.06,1305.0]],[[142.11,193.0],[142.12,261.0],[142.13,475.0],[142.14,1432.0],[142.15,1592.0]]]
["binance-futures","SOLUSDT",1742967156603,[[142.25,130.0],[142.24,466.0],[142.23,859.0],[142.22,1390.0],[142.21,2969.0]],[[142.26,1092.0],[142.27,559.0],[142.28,653.0],[142.29,532.0],[142.3,633.0]]]
["binance-futures","SOLUSDT",1742967203463,[[142.18,293.0],[142.17,458.0],[142.16,542.0],[142.15,1269.0],[142.14,2462.0]],[[142.19,1167.0],[142.2,602.0],[142.21,755.0],[142.22,781.0],[142.23,1315.0]]]
["binance-futures","SOLUSDT",1742967237842,[[142.34,275.0],[142.33,320.0],[142.32,795.0],[142.31,1452.0],[142.3,2708.0]],[[142.35,751.0],[142.36,291.0],[142.37,259.0],[142.38,423.0],[142.39,749.0]]]
["binance-futures","SOLUSDT",1742967272123,[[142.47,435.0],[142.46,401.0],[142.45,873.0],[142.44,1742.0],[142.43,1423.0]],[[142.48,653.0],[142.49,768.0],[142.5,846.0],[142.51,974.0],[142.52,1858.0]]]
["binance-futures","SOLUSDT",1742967304478,[[142.55,1748.0],[142.54,1489.0],[142.53,1470.0],[142.52,1428.0],[142.51,1694.0]],[[142.56,56.0],[142.57,220.0],[142.58,585.0],[142.59,411.0],[142.6,714.0]]]
["binance-futures","SOLUSDT",1742967351642,[[142.53,916.0],[142.52,811.0],[142.51,1634.0],[142.5,2928.0],[142.49,2798.0]],[[142.54,195.0],[142.55,296.0],[142.56,544.0],[142.57,459.0],[142.58,412.0]]]
["binance-futures","SOLUSDT",1742967386511,[[142.57,718.0],[142.56,727.0],[142.55,1014.0],[142.54,1458.0],[142.53,1726.0]],[[142.58,326.0],[142.59,791.0],[142.6,332.0],[142.61,404.0],[142.62,452.0]]]
["binance-futures","SOLUSDT",1742967443190,[[142.5,410.0],[142.49,680.0],[142.48,551.0],[142.47,1268.0],[142.46,2082.0]],[[142.51,319.0],[142.52,594.0],[142.53,753.0],[142.54,508.0],[142.55,667.0]]]
["binance-futures","SOLUSDT",1742967465341,[[142.54,203.0],[142.53,340.0],[142.52,571.0],[142.51,1289.0],[142.5,1635.0]],[[142.55,373.0],[142.56,257.0],[142.57,660.0],[142.58,702.0],[142.59,1369.0]]]
["binance-futures","SOLUSDT",1742967546103,[[142.5,183.0],[142.49,887.0],[142.48,897.0],[142.47,1819.0],[142.46,2288.0]],[[142.51,326.0],[142.52,678.0],[142.53,665.0],[142.54,508.0],[142.55,358.0]]]
["binance-futures","SOLUSDT",1742967549874,[[142.5,79.0],[142.49,851.0],[142.48,692.0],[142.47,1890.0],[142.46,1990.0]],[[142.51,534.0],[142.52,524.0],[142.53,690.0],[142.54,447.0],[142.55,430.0]]]
["binance-futures","SOLUSDT",1742967628987,[[142.63,238.0],[142.62,567.0],[142.61,1086.0],[142.6,1307.0],[142.59,2515.0]],[[142.64,391.0],[142.65,519.0],[142.66,774.0],[142.67,403.0],[142.68,552.0]]]
["binance-futures","SOLUSDT",1742967665933,[[142.59,178.0],[142.58,681.0],[142.57,1089.0],[142.56,2369.0]],[[142.6,923.0],[142.61,841.0],[142.62,394.0],[142.63,629.0],[142.64,662.0]]]
["binance-futures","SOLUSDT",1742967712761,[[142.76,477.0],[142.75,838.0],[142.74,1713.0],[142.73,1298.0],[142.72,1998.0]],[[142.77,976.0],[142.78,386.0],[142.79,408.0],[142.8,394.0],[142.81,356.0]]]
["binance-futures","SOLUSDT",1742967723669,[[142.73,424.0],[142.72,320.0],[142.71,947.0],[142.7,1296.0],[142.69,2086.0]],[[142.74,625.0],[142.75,370.0],[142.76,388.0],[142.77,450.0],[142.78,491.0]]]
["binance-futures","SOLUSDT",1742967787087,[[143.11,354.0],[143.1,482.0],[143.09,1500.0],[143.08,1483.0],[143.07,902.0]],[[143.12,245.0],[143.13,264.0],[143.14,690.0],[143.15,898.0],[143.16,1254.0]]]
["binance-futures","SOLUSDT",1742967821294,[[143.1,1752.0],[143.09,781.0],[143.08,1887.0],[143.07,1438.0],[143.06,1220.0]],[[143.11,105.0],[143.12,144.0],[143.13,433.0],[143.14,643.0],[143.15,865.0]]]
["binance-futures","SOLUSDT",1742967862372,[[143.34,357.0],[143.33,566.0],[143.32,1363.0],[143.31,2434.0],[143.3,1658.0]],[[143.35,286.0],[143.36,483.0],[143.37,902.0],[143.38,416.0],[143.39,959.0]]]
["binance-futures","SOLUSDT",1742967898115,[[143.15,509.0],[143.14,561.0],[143.13,1045.0],[143.12,1957.0]],[[143.16,456.0],[143.17,697.0],[143.18,842.0],[143.19,1017.0],[143.2,341.0]]]
["binance-futures","SOLUSDT",1742967930538,[[143.01,48.0],[143.0,677.0],[142.99,601.0],[142.98,1401.0],[142.97,1548.0]],[[143.02,867.0],[143.03,865.0],[143.04,460.0],[143.05,671.0],[143.06,1202.0]]]
["binance-futures","SOLUSDT",1742967999304,[[142.89,109.0],[142.88,508.0],[142.87,1030.0],[142.86,2244.0],[142.85,1461.0]],[[142.9,1229.0],[142.91,357.0],[142.92,395.0],[142.93,741.0],[142.94,1741.0]]]
["binance-futures","SOLUSDT",1742968006036,[[142.89,330.0],[142.88,527.0],[142.87,859.0],[142.86,2311.0],[142.85,1233.0]],[[142.9,485.0],[142.91,937.0],[142.92,431.0],[142.93,505.0],[142.94,521.0]]]
["binance-futures","SOLUSDT",1742968080764,[[143.02,669.0],[143.01,1669.0],[143.0,8983.0],[142.99,1491.0],[142.98,1258.0]],[[143.03,187.0],[143.04,51.0],[143.05,277.0],[143.06,743.0],[143.07,417.0]]]
["binance-futures","SOLUSDT",1742968092851,[[143.09,808.0],[143.08,587.0],[143.07,1090.0],[143.06,1892.0],[143.05,1861.0]],[[143.1,94.0],[143.11,366.0],[143.12,525.0],[143.13,871.0],[143.14,685.0]]]
["binance-futures","SOLUSDT",1742968161041,[[142.88,109.0],[142.87,5892.0],[142.86,518.0],[142.85,642.0],[142.84,1291.0]],[[142.89,1143.0],[142.9,390.0],[142.91,349.0],[142.92,386.0],[142.93,762.0]]]
["binance-futures","SOLUSDT",1742968197703,[[142.9,926.0],[142.89,583.0],[142.88,375.0],[142.87,895.0],[142.86,1763.0]],[[142.91,476.0],[142.92,360.0],[142.93,548.0],[142.94,848.0],[142.95,752.0]]]
["binance-futures","SOLUSDT",1742968241073,[[142.85,766.0],[142.84,647.0],[142.83,857.0],[142.82,837.0],[142.81,1748.0]],[[142.86,467.0],[142.87,334.0],[142.88,373.0],[142.89,788.0],[142.9,952.0]]]
["binance-futures","SOLUSDT",1742968276927,[[142.83,463.0],[142.82,526.0],[142.81,1125.0],[142.8,1046.0],[142.79,1387.0]],[[142.84,245.0],[142.85,244.0],[142.86,1015.0],[142.87,614.0],[142.88,1042.0]]]
["binance-futures","SOLUSDT",1742968324091,[[142.89,324.0],[142.88,588.0],[142.87,513.0],[142.86,1816.0],[142.85,1224.0]],[[142.9,1041.0],[142.91,550.0],[142.92,372.0],[142.93,632.0],[142.94,768.0]]]
["binance-futures","SOLUSDT",1742968345462,[[142.87,955.0],[142.86,673.0],[142.85,649.0],[142.84,534.0],[142.83,1241.0]],[[142.88,401.0],[142.89,401.0],[142.9,617.0],[142.91,593.0],[142.92,888.0]]]
["binance-futures","SOLUSDT",1742968395188,[[142.77,137.0],[142.76,521.0],[142.75,841.0],[142.74,2080.0],[142.73,1249.0]],[[142.78,738.0],[142.79,340.0],[142.8,507.0],[142.81,690.0],[142.82,944.0]]]
["binance-futures","SOLUSDT",1742968445336,[[142.82,148.0],[142.81,185.0],[142.8,601.0],[142.79,1617.0],[142.78,1334.0]],[[142.83,800.0],[142.84,482.0],[142.85,505.0],[142.86,545.0],[142.87,558.0]]]
["binance-futures","SOLUSDT",1742968501545,[[142.83,123.0],[142.82,645.0],[142.81,644.0],[142.8,1203.0],[142.79,1760.0]],[[142.84,648.0],[142.85,425.0],[142.86,547.0],[142.87,771.0],[142.88,783.0]]]
["binance-futures","SOLUSDT",1742968565928,[[142.83,196.0],[142.82,294.0],[142.81,812.0],[142.8,1756.0],[142.79,1779.0]],[[142.84,423.0],[142.85,736.0],[142.86,515.0],[142.87,239.0],[142.88,748.0]]]
["binance-futures","SOLUSDT",1742968615254,[[142.85,252.0],[142.84,484.0],[142.83,296.0],[142.82,477.0],[142.81,948.0]],[[142.86,367.0],[142.87,779.0],[142.88,452.0],[142.89,964.0],[142.9,934.0]]]
["binance-futures","SOLUSDT",1742968651636,[[142.81,97.0],[142.8,182.0],[142.79,522.0],[142.78,720.0],[142.77,1613.0]],[[142.82,791.0],[142.83,282.0],[142.84,483.0],[142.85,944.0],[142.86,1054.0]]]
["binance-futures","SOLUSDT",1742968675851,[[142.82,202.0],[142.81,149.0],[142.8,419.0],[142.79,1386.0],[142.78,1304.0]],[[142.83,1343.0],[142.84,390.0],[142.85,187.0],[142.86,501.0],[142.87,788.0]]]
["binance-futures","SOLUSDT",1742968737760,[[142.75,481.0],[142.74,636.0],[142.73,1091.0],[142.72,1175.0],[142.71,1916.0]],[[142.76,86.0],[142.77,160.0],[142.78,393.0],[142.79,613.0],[142.8,770.0]]]
["binance-futures","SOLUSDT",1742968777212,[[142.85,1052.0],[142.84,557.0],[142.83,674.0],[142.82,1314.0],[142.81,1298.0]],[[142.86,134.0],[142.87,161.0],[142.88,243.0],[142.89,879.0],[142.9,670.0]]]
["binance-futures","SOLUSDT",1742968831223,[[142.77,262.0],[142.76,278.0],[142.75,552.0],[142.74,1021.0],[142.73,1298.0]],[[142.78,513.0],[142.79,506.0],[142.8,307.0],[142.81,484.0],[142.82,1662.0]]]
["binance-futures","SOLUSDT",1742968860190,[[142.78,426.0],[142.77,537.0],[142.76,1152.0],[142.75,2160.0],[142.74,1240.0]],[[142.79,663.0],[142.8,600.0],[142.81,579.0],[142.82,944.0],[142.83,599.0]]]
["binance-futures","SOLUSDT",1742968905611,[[142.68,1115.0],[142.67,640.0],[142.66,815.0],[142.65,999.0],[142.64,1681.0]],[[142.69,332.0],[142.7,13329.0],[142.71,529.0],[142.72,1418.0],[142.73,1662.0]]]
["binance-futures","SOLUSDT",1742968935597,[[142.67,297.0],[142.66,438.0],[142.65,720.0],[142.64,982.0],[142.63,1435.0]],[[142.68,607.0],[142.69,934.0],[142.7,951.0],[142.71,1060.0],[142.72,1631.0]]]
["binance-futures","SOLUSDT",1742968978270,[[142.66,415.0],[142.65,428.0],[142.64,703.0],[142.63,1182.0],[142.62,2155.0]],[[142.67,1324.0],[142.68,484.0],[142.69,776.0],[142.7,1339.0],[142.71,1154.0]]]
["binance-futures","SOLUSDT",1742969027859,[[142.6,536.0],[142.59,404.0],[142.58,609.0],[142.57,1058.0],[142.56,2063.0]],[[142.61,441.0],[142.62,327.0],[142.63,745.0],[142.64,1247.0],[142.65,1616.0]]]
["binance-futures","SOLUSDT",1742969089685,[[142.52,158.0],[142.51,210.0],[142.5,601.0],[142.49,1550.0],[142.48,1169.0]],[[142.53,638.0],[142.54,1077.0],[142.55,1195.0],[142.56,1572.0],[142.57,1926.0]]]
["binance-futures","SOLUSDT",1742969143197,[[142.64,327.0],[142.63,282.0],[142.62,557.0],[142.61,1098.0],[142.6,1375.0]],[[142.65,661.0],[142.66,1090.0],[142.67,1093.0],[142.68,944.0],[142.69,1446.0]]]
["binance-futures","SOLUSDT",1742969190683,[[142.68,302.0],[142.67,347.0],[142.66,699.0],[142.65,570.0],[142.64,1187.0]],[[142.69,1481.0],[142.7,415.0],[142.71,852.0],[142.72,1345.0],[142.73,1896.0]]]
["binance-futures","SOLUSDT",1742969243751,[[142.68,554.0],[142.67,943.0],[142.66,666.0],[142.65,664.0],[142.64,1276.0]],[[142.69,1183.0],[142.7,620.0],[142.71,574.0],[142.72,1399.0],[142.73,1673.0]]]
["binance-futures","SOLUSDT",1742969275005,[[142.77,620.0],[142.76,746.0],[142.75,1025.0],[142.74,1707.0],[142.73,1522.0]],[[142.78,370.0],[142.79,630.0],[142.8,888.0],[142.81,622.0],[142.82,1513.0]]]
["binance-futures","SOLUSDT",1742969308613,[[142.88,1229.0],[142.87,1080.0],[142.86,855.0],[142.85,728.0],[142.84,986.0]],[[142.89,286.0],[142.9,124.0],[142.91,513.0],[142.92,1208.0],[142.93,1247.0]]]
["binance-futures","SOLUSDT",1742969346869,[[142.87,398.0],[142.86,264.0],[142.85,647.0],[142.84,730.0],[142.83,2095.0]],[[142.88,1340.0],[142.89,827.0],[142.9,963.0],[142.91,1121.0],[142.92,1616.0]]]
["binance-futures","SOLUSDT",1742969390578,[[142.95,559.0],[142.94,598.0],[142.93,542.0],[142.92,816.0],[142.91,1192.0]],[[142.96,49.0],[142.97,243.0],[142.98,969.0],[142.99,1237.0],[143.0,1660.0]]]
["binance-futures","SOLUSDT",1742969427067,[[143.05,558.0],[143.04,513.0],[143.03,777.0],[143.02,2070.0],[143.01,1407.0]],[[143.06,119.0],[143.07,336.0],[143.08,578.0],[143.09,1193.0],[143.1,1473.0]]]
["binance-futures","SOLUSDT",1742969499796,[[143.06,305.0],[143.05,394.0],[143.04,617.0],[143.03,577.0],[143.02,1185.0]],[[143.07,482.0],[143.08,972.0],[143.09,1309.0],[143.1,1728.0],[143.11,1937.0]]]
["binance-futures","SOLUSDT",1742969512361,[[143.04,106.0]],[[143.05,1195.0],[143.06,882.0],[143.07,972.0],[143.08,1044.0],[143.09,898.0]]]
["binance-futures","SOLUSDT",1742969593860,[[143.01,769.0],[143.0,578.0],[142.99,444.0],[142.98,685.0],[142.97,952.0]],[[143.02,275.0],[143.03,824.0],[143.04,865.0],[143.05,1215.0],[143.06,2445.0]]]
["binance-futures","SOLUSDT",1742969602183,[[143.02,56.0],[143.01,363.0],[143.0,480.0],[142.99,433.0],[142.98,671.0]],[[143.03,981.0],[143.04,463.0],[143.05,1168.0],[143.06,2655.0],[143.07,2409.0]]]
["binance-futures","SOLUSDT",1742969680219,[[143.14,406.0],[143.13,566.0],[143.12,726.0],[143.11,452.0],[143.1,592.0]],[[143.15,92.0],[143.16,388.0],[143.17,714.0],[143.18,2445.0],[143.19,1352.0]]]
["binance-futures","SOLUSDT",1742969715028,[[143.14,335.0],[143.13,257.0],[143.12,503.0],[143.11,1157.0],[143.1,1170.0]],[[143.15,298.0],[143.16,740.0],[143.17,950.0],[143.18,1180.0],[143.19,1426.0]]]
["binance-futures","SOLUSDT",1742969763651,[[143.21,1495.0],[143.2,399.0],[143.19,606.0],[143.18,1066.0],[143.17,1381.0]],[[143.22,942.0],[143.23,178.0],[143.24,663.0],[143.25,869.0],[143.26,1776.0]]]
["binance-futures","SOLUSDT",1742969779491,[[143.24,112.0],[143.23,108.0],[143.22,326.0],[143.21,493.0],[143.2,1235.0]],[[143.25,1486.0],[143.26,1141.0],[143.27,960.0],[143.28,1210.0],[143.29,1348.0]]]
["binance-futures","SOLUSDT",1742969844813,[[142.99,479.0],[142.98,575.0],[142.97,526.0],[142.96,892.0],[142.95,749.0]],[[143.0,245.0],[143.01,265.0],[143.02,666.0],[143.03,1103.0],[143.04,1512.0]]]
["binance-futures","SOLUSDT",1742969880747,[[143.08,5.0],[143.07,223.0],[143.06,562.0],[143.05,1487.0],[143.04,1090.0]],[[143.09,1018.0],[143.1,478.0],[143.11,443.0],[143.12,790.0],[143.13,974.0]]]
["binance-futures","SOLUSDT",1742969929461,[[143.06,289.0],[143.05,549.0],[143.04,524.0],[143.03,1114.0],[143.02,1316.0]],[[143.07,501.0],[143.08,573.0],[143.09,471.0],[143.1,301.0],[143.11,728.0]]]
["binance-futures","SOLUSDT",1742969963830,[[143.07,91.0],[143.06,193.0],[143.05,543.0],[143.04,522.0],[143.03,1225.0]],[[143.08,810.0],[143.09,323.0],[143.1,471.0],[143.11,817.0],[143.12,1367.0]]]
["binance-futures","SOLUSDT",1742970002969,[[143.11,279.0],[143.1,541.0],[143.09,727.0],[143.08,2027.0],[143.07,924.0]],[[143.12,289.0],[143.13,488.0],[143.14,266.0],[143.15,516.0],[143.16,810.0]]]
["binance-futures","SOLUSDT",1742970083937,[[143.22,45.0],[143.21,286.0],[143.2,508.0],[143.19,1032.0],[143.18,2475.0]],[[143.23,1629.0],[143.24,375.0],[143.25,907.0],[143.26,1188.0],[143.27,1304.0]]]
["binance-futures","SOLUSDT",1742970133198,[[143.21,1693.0],[143.2,700.0],[143.19,670.0],[143.18,916.0],[143.17,2042.0]],[[143.22,97.0],[143.23,24.0],[143.24,306.0],[143.25,1199.0],[143.26,1078.0]]]
["binance-futures","SOLUSDT",1742970168409,[[143.29,233.0],[143.28,498.0],[143.27,330.0],[143.26,619.0],[143.25,859.0]],[[143.3,258.0],[143.31,518.0],[143.32,742.0],[143.33,1367.0],[143.34,1662.0]]]
["binance-futures","SOLUSDT",1742970185448,[[143.29,190.0],[143.28,281.0],[143.27,325.0],[143.26,511.0],[143.25,1118.0]],[[143.3,873.0],[143.31,693.0],[143.32,806.0],[143.33,957.0],[143.34,1555.0]]]
["binance-futures","SOLUSDT",1742970252614,[[143.25,408.0],[143.24,601.0],[143.23,742.0],[143.22,1101.0],[143.21,1570.0]],[[143.26,340.0],[143.27,331.0],[143.28,652.0],[143.29,601.0],[143.3,1167.0]]]
["binance-futures","SOLUSDT",1742970288892,[[143.27,293.0],[143.26,307.0],[143.25,789.0],[143.24,2191.0],[143.23,1418.0]],[[143.28,1305.0],[143.29,321.0],[143.3,363.0],[143.31,1189.0],[143.32,1371.0]]]
["binance-futures","SOLUSDT",1742970339331,[[143.18,640.0],[143.17,463.0],[143.16,735.0],[143.15,1765.0],[143.14,1823.0]],[[143.19,631.0],[143.2,699.0],[143.21,427.0],[143.22,548.0],[143.23,1170.0]]]
["binance-futures","SOLUSDT",1742970374937,[[143.32,251.0],[143.31,170.0],[143.3,685.0],[143.29,797.0],[143.28,1108.0]],[[143.33,391.0],[143.34,840.0],[143.35,1236.0],[143.36,1910.0],[143.37,1404.0]]]
["binance-futures","SOLUSDT",1742970423097,[[143.48,264.0],[143.47,355.0],[143.46,551.0],[143.45,946.0],[143.44,1548.0]],[[143.49,403.0],[143.5,656.0],[143.51,387.0],[143.52,658.0],[143.53,920.0]]]
["binance-futures","SOLUSDT",1742970493138,[[143.53,471.0],[143.52,682.0],[143.51,915.0],[143.5,1430.0],[143.49,2338.0]],[[143.54,112.0],[143.55,1366.0],[143.56,318.0],[143.57,476.0],[143.58,968.0]]]
["binance-futures","SOLUSDT",1742970494932,[[143.53,462.0],[143.52,778.0],[143.51,1133.0],[143.5,1364.0],[143.49,2143.0]],[[143.54,47.0],[143.55,1323.0],[143.56,301.0],[143.57,479.0],[143.58,958.0]]]
["binance-futures","SOLUSDT",1742970543028,[[143.32,374.0],[143.31,440.0],[143.3,720.0],[143.29,1819.0],[143.28,5726.0]],[[143.33,497.0],[143.34,664.0],[143.35,366.0],[143.36,841.0],[143.37,856.0]]]
["binance-futures","SOLUSDT",1742970601728,[[143.39,510.0],[143.38,838.0],[143.37,856.0],[143.36,1278.0],[143.35,1046.0]],[[143.4,287.0],[143.41,393.0],[143.42,465.0],[143.43,1296.0],[143.44,1290.0]]]
["binance-futures","SOLUSDT",1742970660726,[[143.5,449.0],[143.49,262.0],[143.48,388.0],[143.47,1098.0],[143.46,1808.0]],[[143.51,1053.0],[143.52,817.0],[143.53,423.0],[143.54,338.0],[143.55,831.0]]]
["binance-futures","SOLUSDT",1742970708566,[[143.37,621.0],[143.36,691.0],[143.35,586.0],[143.34,1653.0],[143.33,1713.0]],[[143.38,205.0],[143.39,238.0],[143.4,340.0],[143.41,620.0],[143.42,875.0]]]
["binance-futures","SOLUSDT",1742970756200,[[143.48,1563.0],[143.47,625.0],[143.46,537.0],[143.45,930.0],[143.44,1390.0]],[[143.49,105.0],[143.5,300.0],[143.51,557.0],[143.52,689.0],[143.53,1314.0]]]
["binance-futures","SOLUSDT",1742970796156,[[143.5,727.0],[143.49,681.0],[143.48,776.0],[143.47,1154.0],[143.46,2449.0]],[[143.51,141.0],[143.52,437.0],[143.53,402.0],[143.54,556.0],[143.55,985.0]]]
["binance-futures","SOLUSDT",1742970836455,[[143.53,399.0],[143.52,118.0],[143.51,567.0],[143.5,970.0],[143.49,1357.0]],[[143.54,557.0],[143.55,533.0],[143.56,449.0],[143.57,778.0],[143.58,1786.0]]]
["binance-futures","SOLUSDT",1742970875167,[[143.57,671.0],[143.56,1005.0],[143.55,1245.0],[143.54,2536.0],[143.53,1861.0]],[[143.58,107.0],[143.59,170.0],[143.6,357.0],[143.61,691.0],[143.62,698.0]]]
["binance-futures","SOLUSDT",1742970933253,[[143.74,460.0],[143.73,264.0],[143.72,759.0],[143.71,1573.0],[143.7,1478.0]],[[143.75,338.0],[143.76,696.0],[143.77,369.0],[143.78,1066.0],[143.79,1027.0]]]
["binance-futures","SOLUSDT",1742970956067,[[143.66,389.0],[143.65,652.0],[143.64,1212.0],[143.63,1374.0],[143.62,2047.0]],[[143.67,580.0],[143.68,276.0],[143.69,607.0],[143.7,322.0],[143.71,603.0]]]
["binance-futures","SOLUSDT",1742970991323,[[143.58,828.0],[143.57,314.0],[143.56,966.0],[143.55,1869.0],[143.54,1786.0]],[[143.59,766.0],[143.6,464.0],[143.61,330.0],[143.62,839.0],[143.63,1402.0]]]
["binance-futures","SOLUSDT",1742971040952,[[143.53,719.0],[143.52,724.0],[143.51,1125.0],[143.5,1615.0],[143.49,1910.0]],[[143.54,138.0],[143.55,450.0],[143.56,605.0],[143.57,463.0],[143.58,1270.0]]]
["binance-futures","SOLUSDT",1742971129422,[[143.48,335.0],[143.47,467.0],[143.46,812.0],[143.45,1667.0],[143.44,2541.0]],[[143.49,613.0],[143.5,278.0],[143.51,415.0],[143.52,693.0],[143.53,762.0]]]
["binance-futures","SOLUSDT",1742971179241,[[143.47,499.0],[143.46,669.0],[143.45,1070.0],[143.44,2335.0],[143.43,1454.0]],[[143.48,271.0],[143.49,563.0],[143.5,523.0],[143.51,557.0],[143.52,822.0]]]
["binance-futures","SOLUSDT",1742971202760,[[143.47,348.0],[143.46,511.0],[143.45,601.0],[143.44,976.0],[143.43,1450.0]],[[143.48,1093.0],[143.49,263.0],[143.5,609.0],[143.51,1185.0],[143.52,1550.0]]]
["binance-futures","SOLUSDT",1742971254599,[[143.47,74.0],[143.46,143.0],[143.45,363.0],[143.44,1096.0],[143.43,1637.0]],[[143.48,1881.0],[143.49,1277.0],[143.5,875.0],[143.51,1204.0],[143.52,1327.0]]]
["binance-futures","SOLUSDT",1742971298779,[[143.64,183.0],[143.63,753.0],[143.62,1035.0],[143.61,1639.0],[143.6,1691.0]],[[143.65,1032.0],[143.66,726.0],[143.67,535.0],[143.68,1026.0],[143.69,1835.0]]]
["binance-futures","SOLUSDT",1742971352807,[[143.77,157.0],[143.76,267.0],[143.75,411.0],[143.74,1424.0],[143.73,1804.0]],[[143.78,889.0],[143.79,798.0],[143.8,2742.0],[143.81,535.0],[143.82,829.0]]]
["binance-futures","SOLUSDT",1742971379129,[[143.76,974.0],[143.75,352.0],[143.74,482.0],[143.73,1086.0],[143.72,1256.0]],[[143.77,118.0],[143.78,533.0],[143.79,842.0],[143.8,2950.0],[143.81,601.0]]]
["binance-futures","SOLUSDT",1742971414881,[[143.66,104.0],[143.65,339.0],[143.64,788.0],[143.63,2037.0],[143.62,2115.0]],[[143.67,513.0],[143.68,608.0],[143.69,712.0],[143.7,1193.0],[143.71,771.0]]]
["binance-futures","SOLUSDT",1742971457428,[[143.9,495.0],[143.89,930.0],[143.88,1590.0],[143.87,2367.0],[143.86,1665.0]],[[143.91,62.0],[143.92,125.0],[143.93,187.0],[143.94,292.0],[143.95,261.0]]]
["binance-futures","SOLUSDT",1742971496747,[[143.85,105.0],[143.84,471.0],[143.83,887.0],[143.82,1633.0],[143.81,2475.0]],[[143.86,961.0],[143.87,1048.0],[143.88,371.0],[143.89,655.0],[143.9,427.0]]]
["binance-futures","SOLUSDT",1742971530830,[[143.81,34.0],[143.8,1902.0],[143.79,452.0],[143.78,1766.0],[143.77,1489.0]],[[143.82,777.0],[143.83,442.0],[143.84,537.0],[143.85,456.0],[143.86,398.0]]]
["binance-futures","SOLUSDT",1742971601800,[[143.92,268.0],[143.91,468.0],[143.9,674.0],[143.89,1562.0],[143.88,1764.0]],[[143.93,715.0],[143.94,320.0],[143.95,283.0],[143.96,328.0],[143.97,641.0]]]
["binance-futures","SOLUSDT",1742971651496,[[143.99,928.0],[143.98,313.0],[143.97,1045.0],[143.96,1602.0],[143.95,2409.0]],[[144.0,1019.0],[144.01,152.0],[144.02,572.0],[144.03,340.0],[144.04,350.0]]]
["binance-futures","SOLUSDT",1742971688346,[[144.02,271.0],[144.01,653.0],[144.0,1254.0],[143.99,2418.0],[143.98,1746.0]],[[144.03,1129.0],[144.04,637.0],[144.05,226.0],[144.06,423.0],[144.07,489.0]]]
["binance-futures","SOLUSDT",1742971700043,[[144.05,1640.0],[144.04,700.0],[144.03,1205.0],[144.02,1380.0],[144.01,1908.0]],[[144.06,230.0],[144.07,202.0],[144.08,423.0],[144.09,351.0],[144.1,765.0]]]
["binance-futures","SOLUSDT",1742971767657,[[144.0,1613.0],[143.99,544.0],[143.98,955.0],[143.97,1846.0],[143.96,2103.0]],[[144.01,567.0],[144.02,153.0],[144.03,1010.0],[144.04,452.0],[144.05,1281.0]]]
["binance-futures","SOLUSDT",1742971801620,[[143.9,748.0],[143.89,850.0],[143.88,1353.0],[143.87,1227.0],[143.86,1989.0]],[[143.91,188.0],[143.92,201.0],[143.93,691.0],[143.94,831.0],[143.95,1035.0]]]
["binance-futures","SOLUSDT",1742971844441,[[143.94,262.0],[143.93,339.0],[143.92,715.0],[143.91,1464.0],[143.9,1719.0]],[[143.95,417.0],[143.96,645.0],[143.97,532.0],[143.98,556.0],[143.99,751.0]]]
["binance-futures","SOLUSDT",1742971882151,[[143.84,348.0],[143.83,713.0],[143.82,815.0],[143.81,1981.0],[143.8,1603.0]],[[143.85,445.0],[143.86,352.0],[143.87,651.0],[143.88,1024.0],[143.89,539.0]]]
["binance-futures","SOLUSDT",1742971915758,[[143.99,26.0],[143.98,427.0],[143.97,645.0],[143.96,2333.0],[143.95,2068.0]],[[144.0,627.0],[144.01,448.0],[144.02,451.0],[144.03,734.0],[144.04,888.0]]]
["binance-futures","SOLUSDT",1742971962395,[[144.04,233.0],[144.03,644.0],[144.02,654.0],[144.01,1500.0],[144.0,1654.0]],[[144.05,399.0],[144.06,501.0],[144.07,472.0],[144.08,1019.0],[144.09,710.0]]]
["binance-futures","SOLUSDT",1742972015409,[[144.01,410.0],[144.0,449.0],[143.99,557.0],[143.98,1657.0],[143.97,1577.0]],[[144.02,381.0],[144.03,370.0],[144.04,509.0],[144.05,1356.0],[144.06,612.0]]]
["binance-futures","SOLUSDT",1742972046811,[[143.92,366.0],[143.91,464.0],[143.9,1009.0],[143.89,2394.0],[143.88,2048.0]],[[143.93,430.0],[143.94,672.0],[143.95,558.0],[143.96,391.0],[143.97,1309.0]]]
["binance-futures","SOLUSDT",1742972126305,[[144.1,670.0],[144.09,455.0],[144.08,911.0],[144.07,1166.0],[144.06,2063.0]],[[144.11,432.0],[144.12,304.0],[144.13,770.0],[144.14,495.0],[144.15,395.0]]]
["binance-futures","SOLUSDT",1742972164131,[[144.05,103.0],[144.04,330.0],[144.03,936.0],[144.02,1770.0],[144.01,1873.0]],[[144.06,929.0],[144.07,731.0],[144.08,838.0],[144.09,423.0],[144.1,883.0]]]
["binance-futures","SOLUSDT",1742972206456,[[144.01,284.0],[144.0,336.0],[143.99,547.0],[143.98,1348.0],[143.97,1268.0]],[[144.02,469.0],[144.03,599.0],[144.04,583.0],[144.05,899.0],[144.06,750.0]]]
["binance-futures","SOLUSDT",1742972241736,[[144.09,230.0],[144.08,401.0],[144.07,584.0],[144.06,1364.0],[144.05,2106.0]],[[144.1,1018.0],[144.11,389.0],[144.12,304.0],[144.13,537.0],[144.14,487.0]]]
["binance-futures","SOLUSDT",1742972262843,[[144.16,19.0],[144.15,78.0],[144.14,461.0],[144.13,884.0],[144.12,1289.0]],[[144.17,636.0],[144.18,187.0],[144.19,737.0],[144.2,812.0],[144.21,980.0]]]
["binance-futures","SOLUSDT",1742972324940,[[143.99,539.0],[143.98,1492.0],[143.97,797.0],[143.96,1524.0],[143.95,1449.0]],[[144.0,455.0],[144.01,259.0],[144.02,704.0],[144.03,331.0],[144.04,803.0]]]
["binance-futures","SOLUSDT",1742972360195,[[144.02,701.0],[144.01,648.0],[144.0,834.0],[143.99,1727.0],[143.98,1968.0]],[[144.03,229.0],[144.04,203.0],[144.05,466.0],[144.06,980.0],[144.07,831.0]]]
["binance-futures","SOLUSDT",1742972414981,[[143.91,452.0],[143.9,546.0],[143.89,951.0],[143.88,1754.0]],[[143.92,448.0],[143.93,704.0],[143.94,211.0],[143.95,611.0],[143.96,507.0]]]
["binance-futures","SOLUSDT",1742972442666,[[143.95,868.0],[143.94,665.0],[143.93,1056.0],[143.92,1911.0],[143.91,3620.0]],[[143.96,261.0],[143.97,384.0],[143.98,230.0],[143.99,1129.0],[144.0,1226.0]]]
["binance-futures","SOLUSDT",1742972477275,[[143.83,388.0],[143.82,662.0],[143.81,1080.0],[143.8,1619.0],[143.79,1079.0]],[[143.84,272.0],[143.85,977.0],[143.86,327.0],[143.87,847.0],[143.88,1175.0]]]
["binance-futures","SOLUSDT",1742972560923,[[143.76,476.0],[143.75,312.0],[143.74,869.0],[143.73,1382.0],[143.72,1538.0]],[[143.77,427.0],[143.78,528.0],[143.79,584.0],[143.8,799.0],[143.81,991.0]]]
["binance-futures","SOLUSDT",1742972601979,[[143.89,179.0],[143.88,347.0],[143.87,578.0],[143.86,747.0],[143.85,1310.0]],[[143.9,749.0],[143.91,459.0],[143.92,580.0],[143.93,614.0],[143.94,913.0]]]
["binance-futures","SOLUSDT",1742972649670,[[144.01,210.0],[144.0,320.0],[143.99,260.0],[143.98,363.0],[143.97,712.0]],[[144.02,756.0],[144.03,235.0],[144.04,605.0],[144.05,571.0],[144.06,1065.0]]]
["binance-futures","SOLUSDT",1742972667231,[[144.01,481.0],[144.0,759.0],[143.99,534.0],[143.98,1039.0],[143.97,1234.0]],[[144.02,981.0],[144.03,472.0],[144.04,591.0],[144.05,457.0],[144.06,1169.0]]]
["binance-futures","SOLUSDT",1742972722069,[[144.1,1670.0],[144.09,903.0],[144.08,665.0],[144.07,892.0],[144.06,1148.0]],[[144.11,22.0],[144.12,20.0],[144.13,311.0],[144.14,384.0],[144.15,554.0]]]
["binance-futures","SOLUSDT",1742972768928,[[143.93,488.0],[143.92,248.0],[143.91,683.0],[143.9,1376.0],[143.89,1459.0]],[[143.94,647.0],[143.95,209.0],[143.96,152.0],[143.97,314.0],[143.98,777.0]]]
["binance-futures","SOLUSDT",1742972817926,[[143.53,1195.0],[143.52,373.0],[143.51,746.0],[143.5,1070.0],[143.49,749.0]],[[143.54,668.0],[143.55,692.0],[143.56,844.0],[143.57,659.0],[143.58,884.0]]]
["binance-futures","SOLUSDT",1742972848228,[[143.65,2009.0],[143.64,775.0],[143.63,900.0],[143.62,680.0],[143.61,2707.0]],[[143.66,362.0],[143.67,137.0],[143.68,256.0],[143.69,1533.0],[143.7,1617.0]]]
["binance-futures","SOLUSDT",1742972883879,[[143.75,997.0],[143.74,719.0],[143.73,579.0],[143.72,725.0],[143.71,1041.0]],[[143.76,533.0],[143.77,419.0],[143.78,463.0],[143.79,912.0],[143.8,1940.0]]]
["binance-futures","SOLUSDT",1742972919499,[[143.76,487.0],[143.75,1171.0],[143.74,865.0],[143.73,892.0],[143.72,893.0]],[[143.77,207.0],[143.78,291.0],[143.79,504.0],[143.8,1016.0],[143.81,1481.0]]]
["binance-futures","SOLUSDT",1742972979610,[[143.66,380.0],[143.65,674.0],[143.64,956.0],[143.63,714.0],[143.62,1182.0]],[[143.67,233.0],[143.68,330.0],[143.69,730.0],[143.7,1543.0],[143.71,1461.0]]]
["binance-futures","SOLUSDT",1742973003439,[[143.66,379.0],[143.65,450.0],[143.64,1465.0],[143.63,697.0],[143.62,822.0]],[[143.67,466.0],[143.68,308.0],[143.69,985.0],[143.7,1943.0],[143.71,2184.0]]]
["binance-futures","SOLUSDT",1742973082404,[[143.71,219.0],[143.7,412.0],[143.69,512.0],[143.68,1058.0],[143.67,849.0]],[[143.72,905.0],[143.73,420.0],[143.74,741.0],[143.75,871.0],[143.76,2040.0]]]
["binance-futures","SOLUSDT",1742973089270,[[143.71,465.0],[143.7,833.0],[143.69,488.0],[143.68,881.0],[143.67,824.0]],[[143.72,449.0],[143.73,385.0],[143.74,807.0],[143.75,716.0],[143.76,2073.0]]]
["binance-futures","SOLUSDT",1742973165367,[[143.65,136.0],[143.64,634.0],[143.63,351.0],[143.62,836.0],[143.61,844.0]],[[143.66,448.0],[143.67,724.0],[143.68,995.0],[143.69,1111.0],[143.7,1571.0]]]
["binance-futures","SOLUSDT",1742973213525,[[143.74,1653.0],[143.73,776.0],[143.72,709.0],[143.71,553.0],[143.7,427.0]],[[143.75,76.0],[143.76,616.0],[143.77,463.0],[143.78,920.0],[143.79,1176.0]]]
["binance-futures","SOLUSDT",1742973238315,[[143.8,396.0],[143.79,375.0],[143.78,338.0],[143.77,863.0],[143.76,728.0]],[[143.81,1071.0],[143.82,510.0],[143.83,315.0],[143.84,787.0],[143.85,1290.0]]]
["binance-futures","SOLUSDT",1742973284122,[[143.77,2537.0],[143.76,1744.0],[143.75,2160.0],[143.74,1566.0],[143.73,1470.0]],[[143.78,225.0],[143.79,405.0],[143.8,373.0],[143.81,594.0],[143.82,1888.0]]]
["binance-futures","SOLUSDT",1742973331516,[[143.83,394.0],[143.82,571.0],[143.81,669.0],[143.8,1363.0],[143.79,1724.0]],[[143.84,976.0],[143.85,546.0],[143.86,1427.0],[143.87,1862.0],[143.88,7914.0]]]
["binance-futures","SOLUSDT",1742973390080,[[143.93,1404.0],[143.92,1777.0],[143.91,6669.0],[143.9,2018.0],[143.89,1889.0]],[[143.94,228.0],[143.95,397.0],[143.96,1095.0],[143.97,671.0],[143.98,1150.0]]]
["binance-futures","SOLUSDT",1742973402163,[[143.99,434.0],[143.98,770.0],[143.97,1904.0],[143.96,1342.0],[143.95,2005.0]],[[144.0,916.0],[144.01,555.0],[144.02,325.0],[144.03,854.0],[144.04,1828.0]]]
["binance-futures","SOLUSDT",1742973448759,[[144.08,282.0],[144.07,295.0],[144.06,735.0],[144.05,2085.0],[144.04,1660.0]],[[144.09,494.0],[144.1,1399.0],[144.11,1040.0],[144.12,1680.0],[144.13,1113.0]]]
["binance-futures","SOLUSDT",1742973496195,[[144.04,233.0],[144.03,200.0],[144.02,734.0],[144.01,560.0],[144.0,727.0]],[[144.05,1540.0],[144.06,508.0],[144.07,1121.0],[144.08,1235.0],[144.09,1399.0]]]
["binance-futures","SOLUSDT",1742973531292,[[143.86,1205.0],[143.85,271.0],[143.84,627.0],[143.83,637.0],[143.82,522.0]],[[143.87,375.0],[143.88,721.0],[143.89,1141.0],[143.9,1183.0],[143.91,1556.0]]]
["binance-futures","SOLUSDT",1742973611450,[[143.85,600.0],[143.84,136.0],[143.83,418.0],[143.82,1046.0],[143.81,1029.0]],[[143.86,898.0],[143.87,653.0],[143.88,788.0],[143.89,946.0],[143.9,1101.0]]]
["binance-futures","SOLUSDT",1742973648724,[[143.83,357.0],[143.82,661.0],[143.81,943.0],[143.8,3715.0],[143.79,856.0]],[[143.84,470.0],[143.85,616.0],[143.86,401.0],[143.87,887.0],[143.88,2003.0]]]
["binance-futures","SOLUSDT",1742973697638,[[143.74,933.0],[143.73,252.0],[143.72,371.0],[143.71,518.0],[143.7,690.0]],[[143.75,201.0],[143.76,518.0],[143.77,634.0],[143.78,1706.0],[143.79,1408.0]]]
["binance-futures","SOLUSDT",1742973733624,[[143.75,408.0],[143.74,414.0],[143.73,350.0],[143.72,591.0],[143.71,726.0]],[[143.76,480.0],[143.77,726.0],[143.78,1493.0],[143.79,1231.0],[143.8,1156.0]]]
["binance-futures","SOLUSDT",1742973749060,[[143.73,213.0],[143.72,196.0],[143.71,301.0],[143.7,262.0],[143.69,455.0]],[[143.74,1211.0],[143.75,912.0],[143.76,1181.0],[143.77,1661.0],[143.78,1795.0]]]
["binance-futures","SOLUSDT",1742973816827,[[143.65,303.0],[143.64,248.0],[143.63,422.0],[143.62,838.0],[143.61,923.0]],[[143.66,557.0],[143.67,469.0],[143.68,800.0],[143.69,1161.0],[143.7,1075.0]]]
["binance-futures","SOLUSDT",1742973853404,[[143.65,724.0],[143.64,625.0],[143.63,197.0],[143.62,468.0],[143.61,420.0]],[[143.66,225.0],[143.67,606.0],[143.68,414.0],[143.69,1207.0],[143.7,1570.0]]]
["binance-futures","SOLUSDT",1742973903778,[[143.7,374.0],[143.69,474.0],[143.68,510.0],[143.67,595.0],[143.66,976.0]],[[143.71,298.0],[143.72,358.0],[143.73,547.0],[143.74,1136.0],[143.75,1280.0]]]
["binance-futures","SOLUSDT",1742973938399,[[143.66,274.0],[143.65,174.0],[143.64,401.0],[143.63,543.0],[143.62,573.0]],[[143.67,227.0],[143.68,478.0],[143.69,807.0],[143.7,1029.0],[143.71,1327.0]]]
["binance-futures","SOLUSDT",1742973973074,[[143.92,46.0],[143.91,378.0],[143.9,1029.0],[143.89,1123.0],[143.88,1043.0]],[[143.93,975.0],[143.94,665.0],[143.95,462.0],[143.96,627.0],[143.97,918.0]]]
["binance-futures","SOLUSDT",1742974020580,[[144.01,251.0],[144.0,873.0],[143.99,335.0],[143.98,581.0],[143.97,723.0]],[[144.02,528.0],[144.03,369.0],[144.04,389.0],[144.05,735.0],[144.06,948.0]]]
["binance-futures","SOLUSDT",1742974079125,[[143.96,476.0],[143.95,576.0],[143.94,1146.0],[143.93,518.0],[143.92,1931.0]],[[143.97,399.0],[143.98,1063.0],[143.99,418.0],[144.0,264.0],[144.01,914.0]]]
["binance-futures","SOLUSDT",1742974150634,[[144.21,269.0],[144.2,445.0],[144.19,563.0],[144.18,1114.0],[144.17,1985.0]],[[144.22,387.0],[144.23,237.0],[144.24,253.0],[144.25,531.0],[144.26,760.0]]]
["binance-futures","SOLUSDT",1742974184076,[[144.26,637.0],[144.25,432.0],[144.24,679.0],[144.23,782.0],[144.22,769.0]],[[144.27,211.0],[144.28,347.0],[144.29,430.0],[144.3,1493.0],[144.31,1020.0]]]
["binance-futures","SOLUSDT",1742974225581,[[144.26,1065.0],[144.25,496.0],[144.24,945.0],[144.23,423.0],[144.22,548.0]],[[144.27,256.0],[144.28,117.0],[144.29,134.0],[144.3,652.0],[144.31,623.0]]]
["binance-futures","SOLUSDT",1742974261859,[[144.21,244.0],[144.2,316.0],[144.19,658.0],[144.18,513.0],[144.17,1651.0]],[[144.22,206.0],[144.23,130.0],[144.24,288.0],[144.25,513.0],[144.26,683.0]]]
["binance-futures","SOLUSDT",1742974295986,[[144.41,230.0],[144.4,242.0],[144.39,380.0],[144.38,684.0],[144.37,1020.0]],[[144.42,1786.0],[144.43,77.0],[144.44,436.0],[144.45,927.0],[144.46,747.0]]]
["binance-futures","SOLUSDT",1742974324138,[[144.49,1345.0],[144.48,407.0],[144.47,393.0],[144.46,938.0],[144.45,1236.0]],[[144.5,82.0],[144.51,102.0],[144.52,302.0],[144.53,992.0],[144.54,956.0]]]
["binance-futures","SOLUSDT",1742974370213,[[144.4,624.0],[144.39,629.0],[144.38,753.0],[144.37,1650.0],[144.36,2157.0]],[[144.41,262.0],[144.42,337.0],[144.43,437.0],[144.44,286.0],[144.45,611.0]]]
["binance-futures","SOLUSDT",1742974401925,[[144.39,174.0],[144.38,391.0],[144.37,492.0],[144.36,1554.0],[144.35,905.0]],[[144.4,619.0],[144.41,267.0],[144.42,410.0],[144.43,599.0],[144.44,820.0]]]
["binance-futures","SOLUSDT",1742974454463,[[144.43,193.0],[144.42,332.0],[144.41,347.0],[144.4,1009.0],[144.39,2100.0]],[[144.44,1049.0],[144.45,261.0],[144.46,332.0],[144.47,533.0],[144.48,983.0]]]
["binance-futures","SOLUSDT",1742974478417,[[144.28,214.0],[144.27,334.0],[144.26,359.0],[144.25,430.0],[144.24,974.0]],[[144.29,243.0],[144.3,268.0],[144.31,382.0],[144.32,627.0],[144.33,826.0]]]
["binance-futures","SOLUSDT",1742974554304,[[144.33,622.0],[144.32,492.0],[144.31,482.0],[144.3,980.0],[144.29,626.0]],[[144.34,382.0],[144.35,266.0],[144.36,132.0],[144.37,312.0],[144.38,681.0]]]
["binance-futures","SOLUSDT",1742974596555,[[144.43,18.0],[144.42,89.0],[144.41,363.0],[144.4,627.0],[144.39,591.0]],[[144.44,909.0],[144.45,599.0],[144.46,1627.0],[144.47,756.0],[144.48,707.0]]]
["binance-futures","SOLUSDT",1742974632758,[[144.45,462.0],[144.44,417.0],[144.43,547.0],[144.42,854.0],[144.41,860.0]],[[144.46,281.0],[144.47,282.0],[144.48,306.0],[144.49,429.0],[144.5,844.0]]]
["binance-futures","SOLUSDT",1742974678748,[[144.37,586.0],[144.36,346.0],[144.35,1129.0],[144.34,754.0],[144.33,1285.0]],[[144.38,263.0],[144.39,311.0],[144.4,371.0],[144.41,414.0],[144.42,555.0]]]
["binance-futures","SOLUSDT",1742974700772,[[144.4,1692.0],[144.39,735.0],[144.38,602.0],[144.37,1173.0],[144.36,1286.0]],[[144.41,39.0],[144.42,130.0],[144.43,298.0],[144.44,648.0],[144.45,685.0]]]
["binance-futures","SOLUSDT",1742974748955,[[144.64,156.0],[144.63,235.0],[144.62,545.0],[144.61,774.0],[144.6,1780.0]],[[144.65,584.0],[144.66,405.0],[144.67,495.0],[144.68,692.0],[144.69,737.0]]]
["binance-futures","SOLUSDT",1742974793577,[[144.62,415.0],[144.61,391.0],[144.6,1053.0],[144.59,644.0],[144.58,2017.0]],[[144.63,177.0],[144.64,196.0],[144.65,575.0],[144.66,618.0],[144.67,775.0]]]
["binance-futures","SOLUSDT",1742974844440,[[144.72,103.0],[144.71,575.0],[144.7,588.0],[144.69,956.0],[144.68,2379.0]],[[144.73,189.0],[144.74,535.0],[144.75,724.0],[144.76,765.0],[144.77,644.0]]]
["binance-futures","SOLUSDT",1742974861615,[[144.71,187.0],[144.7,1202.0],[144.69,650.0],[144.68,936.0],[144.67,1480.0]],[[144.72,422.0],[144.73,591.0],[144.74,582.0],[144.75,956.0],[144.76,689.0]]]
["binance-futures","SOLUSDT",1742974906679,[[144.68,117.0],[144.67,460.0],[144.66,460.0],[144.65,843.0],[144.64,1421.0]],[[144.69,596.0],[144.7,1056.0],[144.71,453.0],[144.72,717.0],[144.73,731.0]]]
["binance-futures","SOLUSDT",1742974947273,[[144.58,266.0],[144.57,574.0],[144.56,559.0],[144.55,872.0],[144.54,701.0]],[[144.59,231.0],[144.6,186.0],[144.61,564.0],[144.62,602.0],[144.63,1319.0]]]
["binance-futures","SOLUSDT",1742974989456,[[144.44,452.0],[144.43,394.0],[144.42,1092.0],[144.41,866.0],[144.4,1794.0]],[[144.45,683.0],[144.46,580.0],[144.47,359.0],[144.48,366.0],[144.49,609.0]]]
["binance-futures","SOLUSDT",1742975068701,[[144.59,450.0],[144.58,544.0],[144.57,855.0],[144.56,513.0],[144.55,1516.0]],[[144.6,339.0],[144.61,441.0],[144.62,487.0],[144.63,461.0],[144.64,643.0]]]
["binance-futures","SOLUSDT",1742975104990,[[144.6,147.0],[144.59,76.0],[144.58,153.0],[144.57,488.0],[144.56,1386.0]],[[144.61,8389.0],[144.62,107.0],[144.63,368.0],[144.64,713.0],[144.65,811.0]]]
["binance-futures","SOLUSDT",1742975114626,[[144.61,380.0],[144.6,1000.0],[144.59,423.0],[144.58,1169.0],[144.57,1707.0]],[[144.62,272.0],[144.63,274.0],[144.64,504.0],[144.65,416.0],[144.66,545.0]]]
["binance-futures","SOLUSDT",1742975182689,[[144.59,79.0],[144.58,184.0],[144.57,680.0],[144.56,1309.0],[144.55,1833.0]],[[144.6,734.0],[144.61,488.0],[144.62,947.0],[144.63,588.0],[144.64,671.0]]]
["binance-futures","SOLUSDT",1742975227456,[[144.68,328.0],[144.67,986.0],[144.66,1345.0],[144.65,1161.0],[144.64,2367.0]],[[144.69,55.0],[144.7,110.0],[144.71,404.0],[144.72,447.0],[144.73,792.0]]]
["binance-futures","SOLUSDT",1742975256301,[[144.6,322.0],[144.59,387.0],[144.58,635.0],[144.57,1726.0],[144.56,2869.0]],[[144.61,363.0],[144.62,292.0],[144.63,637.0],[144.64,631.0],[144.65,281.0]]]
["binance-futures","SOLUSDT",1742975297035,[[144.61,374.0],[144.6,748.0],[144.59,1430.0],[144.58,1874.0],[144.57,1453.0]],[[144.62,331.0],[144.63,142.0],[144.64,261.0],[144.65,511.0],[144.66,697.0]]]
["binance-futures","SOLUSDT",1742975344806,[[144.51,168.0],[144.5,301.0],[144.49,472.0],[144.48,1149.0],[144.47,2219.0]],[[144.52,411.0],[144.53,186.0],[144.54,420.0],[144.55,806.0],[144.56,535.0]]]
["binance-futures","SOLUSDT",1742975407607,[[144.46,5476.0],[144.45,557.0],[144.44,630.0],[144.43,2004.0],[144.42,1484.0]],[[144.47,530.0],[144.48,1091.0],[144.49,631.0],[144.5,369.0],[144.51,915.0]]]
["binance-futures","SOLUSDT",1742975415857,[[144.53,945.0],[144.52,551.0],[144.51,951.0],[144.5,725.0],[144.49,1419.0]],[[144.54,309.0],[144.55,265.0],[144.56,392.0],[144.57,480.0],[144.58,1089.0]]]
["binance-futures","SOLUSDT",1742975461042,[[144.33,496.0],[144.32,532.0],[144.31,462.0],[144.3,1628.0],[144.29,1003.0]],[[144.34,491.0],[144.35,70.0],[144.36,326.0],[144.37,590.0],[144.38,1280.0]]]
["binance-futures","SOLUSDT",1742975510569,[[144.31,20.0],[144.3,1348.0],[144.29,305.0],[144.28,698.0],[144.27,1888.0]],[[144.32,724.0],[144.33,442.0],[144.34,508.0],[144.35,537.0],[144.36,921.0]]]
["binance-futures","SOLUSDT",1742975543090,[[144.34,270.0],[144.33,274.0],[144.32,645.0],[144.31,727.0],[144.3,1778.0]],[[144.35,520.0],[144.36,542.0],[144.37,775.0],[144.38,1703.0],[144.39,1138.0]]]
["binance-futures","SOLUSDT",1742975620498,[[144.26,709.0],[144.25,974.0],[144.24,671.0],[144.23,1048.0],[144.22,1701.0]],[[144.27,117.0],[144.28,512.0],[144.29,245.0],[144.3,371.0],[144.31,1106.0]]]
["binance-futures","SOLUSDT",1742975660192,[[144.32,295.0],[144.31,425.0],[144.3,1222.0],[144.29,631.0],[144.28,2735.0]],[[144.33,324.0],[144.34,559.0],[144.35,302.0],[144.36,618.0],[144.37,1053.0]]]
["binance-futures","SOLUSDT",1742975703756,[[144.3,266.0],[144.29,619.0],[144.28,2226.0],[144.27,621.0],[144.26,1367.0]],[[144.31,1367.0],[144.32,670.0],[144.33,462.0],[144.34,741.0],[144.35,1533.0]]]
["binance-futures","SOLUSDT",1742975739297,[[144.35,274.0],[144.34,649.0],[144.33,700.0],[144.32,1257.0],[144.31,1442.0]],[[144.36,180.0],[144.37,368.0],[144.38,555.0],[144.39,512.0],[144.4,753.0]]]
["binance-futures","SOLUSDT",1742975767161,[[144.35,186.0],[144.34,212.0],[144.33,387.0],[144.32,1048.0],[144.31,1500.0]],[[144.36,1080.0],[144.37,423.0],[144.38,831.0],[144.39,539.0],[144.4,751.0]]]
["binance-futures","SOLUSDT",1742975824529,[[144.43,208.0],[144.42,607.0],[144.41,664.0],[144.4,1609.0],[144.39,1061.0]],[[144.44,988.0],[144.45,505.0],[144.46,922.0],[144.47,760.0],[144.48,1475.0]]]
["binance-futures","SOLUSDT",1742975861120,[[144.53,944.0],[144.52,438.0],[144.51,733.0],[144.5,1439.0],[144.49,1622.0]],[[144.54,101.0],[144.55,185.0],[144.56,586.0],[144.57,338.0],[144.58,1203.0]]]
["binance-futures","SOLUSDT",1742975916110,[[144.49,370.0],[144.48,379.0],[144.47,668.0],[144.46,1514.0],[144.45,1872.0]],[[144.5,782.0],[144.51,293.0],[144.52,420.0],[144.53,815.0],[144.54,930.0]]]
["binance-futures","SOLUSDT",1742975950249,[[144.42,42.0],[144.41,300.0],[144.4,780.0],[144.39,2158.0],[144.38,852.0]],[[144.43,707.0],[144.44,404.0],[144.45,541.0],[144.46,884.0],[144.47,958.0]]]
["binance-futures","SOLUSDT",1742976042046,[[144.49,1388.0],[144.48,674.0],[144.47,908.0],[144.46,1436.0],[144.45,1755.0]],[[144.5,225.0],[144.51,176.0],[144.52,295.0],[144.53,640.0],[144.54,992.0]]]
["binance-futures","SOLUSDT",1742976089917,[[144.57,224.0],[144.56,221.0],[144.55,831.0],[144.54,1515.0],[144.53,1395.0]],[[144.58,248.0],[144.59,525.0],[144.6,998.0],[144.61,543.0],[144.62,920.0]]]
["binance-futures","SOLUSDT",1742976105072,[[144.64,486.0],[144.63,421.0],[144.62,1203.0],[144.61,915.0],[144.6,1131.0]],[[144.65,97.0],[144.66,112.0],[144.67,142.0],[144.68,404.0],[144.69,1020.0]]]
["binance-futures","SOLUSDT",1742976174110,[[144.52,37.0],[144.51,438.0],[144.5,295.0],[144.49,1364.0],[144.48,1388.0]],[[144.53,514.0],[144.54,328.0],[144.55,487.0],[144.56,661.0],[144.57,1635.0]]]
["binance-futures","SOLUSDT",1742976210113,[[144.38,173.0],[144.37,348.0],[144.36,829.0],[144.35,854.0],[144.34,1457.0]],[[144.39,454.0],[144.4,1642.0],[144.41,553.0],[144.42,608.0],[144.43,851.0]]]
["binance-futures","SOLUSDT",1742976258180,[[144.22,515.0],[144.21,819.0],[144.2,531.0],[144.19,1025.0],[144.18,1693.0]],[[144.23,443.0],[144.24,554.0],[144.25,969.0],[144.26,1343.0],[144.27,990.0]]]
["binance-futures","SOLUSDT",1742976294366,[[144.23,821.0],[144.22,1023.0],[144.21,1031.0],[144.2,1106.0],[144.19,1366.0]],[[144.24,60.0],[144.25,154.0],[144.26,319.0],[144.27,485.0],[144.28,641.0]]]
["binance-futures","SOLUSDT",1742976329152,[[144.18,344.0],[144.17,499.0],[144.16,1916.0],[144.15,1206.0],[144.14,1962.0]],[[144.19,918.0],[144.2,477.0],[144.21,1194.0],[144.22,1802.0],[144.23,1382.0]]]
["binance-futures","SOLUSDT",1742976364436,[[144.16,916.0],[144.15,511.0],[144.14,920.0],[144.13,640.0],[144.12,1227.0]],[[144.17,1158.0],[144.18,499.0],[144.19,1228.0],[144.2,3942.0],[144.21,1235.0]]]
["binance-futures","SOLUSDT",1742976412042,[[144.24,2200.0],[144.23,972.0],[144.22,802.0],[144.21,947.0],[144.2,1792.0]],[[144.25,402.0],[144.26,225.0],[144.27,519.0],[144.28,739.0],[144.29,867.0]]]
["binance-futures","SOLUSDT",1742976446726,[[144.24,840.0],[144.23,873.0],[144.22,595.0],[144.21,1371.0],[144.2,1779.0]],[[144.25,399.0],[144.26,966.0],[144.27,531.0],[144.28,496.0],[144.29,813.0]]]
["binance-futures","SOLUSDT",1742976507801,[[144.31,95.0],[144.3,223.0],[144.29,564.0],[144.28,1713.0],[144.27,2299.0]],[[144.32,1479.0],[144.33,452.0],[144.34,653.0],[144.35,605.0],[144.36,1029.0]]]
["binance-futures","SOLUSDT",1742976572667,[[144.3,1154.0],[144.29,788.0],[144.28,750.0],[144.27,1049.0],[144.26,1983.0]],[[144.31,556.0],[144.32,853.0],[144.33,650.0],[144.34,813.0],[144.35,1471.0]]]
["binance-futures","SOLUSDT",1742976611312,[[144.3,470.0],[144.29,1750.0],[144.28,577.0],[144.27,1237.0],[144.26,2118.0]],[[144.31,427.0],[144.32,371.0],[144.33,551.0],[144.34,809.0],[144.35,1407.0]]]
["binance-futures","SOLUSDT",1742976662728,[[144.28,1233.0],[144.27,508.0],[144.26,920.0],[144.25,1347.0],[144.24,1637.0]],[[144.29,233.0],[144.3,645.0],[144.31,642.0],[144.32,688.0],[144.33,995.0]]]
["binance-futures","SOLUSDT",1742976696122,[[144.14,606.0],[144.13,744.0],[144.12,394.0],[144.11,1448.0],[144.1,1512.0]],[[144.15,350.0],[144.16,861.0],[144.17,729.0],[144.18,799.0],[144.19,1584.0]]]
["binance-futures","SOLUSDT",1742976743730,[[144.03,331.0],[144.02,592.0],[144.01,1332.0],[144.0,2995.0],[143.99,2254.0]],[[144.04,726.0],[144.05,951.0],[144.06,820.0],[144.07,445.0],[144.08,835.0]]]
["binance-futures","SOLUSDT",1742976767738,[[144.03,862.0],[144.02,795.0],[144.01,841.0],[144.0,1542.0],[143.99,1405.0]],[[144.04,382.0],[144.05,544.0],[144.06,897.0],[144.07,858.0],[144.08,1329.0]]]
["binance-futures","SOLUSDT",1742976812838,[[144.02,482.0],[144.01,785.0],[144.0,880.0],[143.99,1640.0],[143.98,1452.0]],[[144.03,1146.0],[144.04,553.0],[144.05,706.0],[144.06,665.0],[144.07,1237.0]]]
["binance-futures","SOLUSDT",1742976858468,[[144.25,1257.0],[144.24,814.0],[144.23,612.0],[144.22,631.0],[144.21,1314.0]],[[144.26,146.0],[144.27,319.0],[144.28,330.0],[144.29,700.0],[144.3,1631.0]]]
["binance-futures","SOLUSDT",1742976915226,[[144.2,1556.0],[144.19,757.0],[144.18,695.0],[144.17,968.0],[144.16,1107.0]],[[144.21,63.0],[144.22,300.0],[144.23,684.0],[144.24,1051.0],[144.25,1348.0]]]
["binance-futures","SOLUSDT",1742976928891,[[144.27,1445.0],[144.26,454.0],[144.25,571.0],[144.24,843.0],[144.23,907.0]],[[144.28,44.0],[144.29,191.0],[144.3,558.0],[144.31,1126.0],[144.32,676.0]]]
["binance-futures","SOLUSDT",1742976973463,[[144.35,593.0],[144.34,836.0],[144.33,443.0],[144.32,532.0],[144.31,1860.0]],[[144.36,498.0],[144.37,477.0],[144.38,551.0],[144.39,658.0],[144.4,1654.0]]]
["binance-futures","SOLUSDT",1742977017675,[[144.41,192.0],[144.4,297.0],[144.39,646.0],[144.38,1276.0],[144.37,1369.0]],[[144.42,571.0],[144.43,667.0],[144.44,802.0],[144.45,1081.0],[144.46,1474.0]]]
["binance-futures","SOLUSDT",1742977054049,[[144.24,400.0],[144.23,459.0],[144.22,941.0],[144.21,1983.0],[144.2,771.0]],[[144.25,427.0],[144.26,392.0],[144.27,621.0],[144.28,831.0],[144.29,1232.0]]]
["binance-futures","SOLUSDT",1742977130797,[[144.06,1157.0],[144.05,662.0],[144.04,467.0],[144.03,736.0],[144.02,986.0]],[[144.07,323.0],[144.08,381.0],[144.09,689.0],[144.1,1345.0],[144.11,1621.0]]]
["binance-futures","SOLUSDT",1742977166474,[[143.95,304.0],[143.94,638.0],[143.93,1026.0],[143.92,1623.0],[143.91,739.0]],[[143.96,332.0],[143.97,597.0],[143.98,550.0],[143.99,797.0],[144.0,1514.0]]]
["binance-futures","SOLUSDT",1742977220757,[[143.97,251.0],[143.96,1589.0],[143.95,1842.0],[143.94,1249.0],[143.93,2115.0]],[[143.98,384.0],[143.99,352.0],[144.0,736.0],[144.01,746.0],[144.02,1203.0]]]
["binance-futures","SOLUSDT",1742977245215,[[143.93,286.0],[143.92,418.0],[143.91,830.0],[143.9,662.0],[143.89,1314.0]],[[143.94,344.0],[143.95,718.0],[143.96,952.0],[143.97,1704.0],[143.98,1594.0]]]
["binance-futures","SOLUSDT",1742977279354,[[144.02,1847.0],[144.01,709.0],[144.0,1138.0],[143.99,523.0],[143.98,1637.0]],[[144.03,258.0],[144.04,300.0],[144.05,749.0],[144.06,2257.0],[144.07,2018.0]]]
["binance-futures","SOLUSDT",1742977323144,[[144.01,700.0],[144.0,656.0],[143.99,481.0],[143.98,1051.0],[143.97,993.0]],[[144.02,1733.0],[144.03,1024.0],[144.04,744.0],[144.05,1303.0],[144.06,1894.0]]]
["binance-futures","SOLUSDT",1742977357638,[[143.89,334.0],[143.88,758.0],[143.87,636.0],[143.86,1732.0],[143.85,1071.0]],[[143.9,247.0],[143.91,569.0],[143.92,576.0],[143.93,1142.0],[143.94,2329.0]]]
["binance-futures","SOLUSDT",1742977401497,[[143.99,574.0],[143.98,654.0],[143.97,310.0],[143.96,470.0],[143.95,1172.0]],[[144.0,406.0],[144.01,639.0],[144.02,984.0],[144.03,1312.0],[144.04,1897.0]]]
["binance-futures","SOLUSDT",1742977466948,[[143.94,1764.0],[143.93,526.0],[143.92,774.0],[143.91,875.0],[143.9,895.0]],[[143.95,534.0],[143.96,307.0],[143.97,688.0],[143.98,1109.0],[143.99,1456.0]]]
["binance-futures","SOLUSDT",1742977515021,[[144.13,664.0],[144.12,327.0],[144.11,514.0],[144.1,887.0],[144.09,1143.0]],[[144.14,149.0],[144.15,218.0],[144.16,423.0],[144.17,1197.0],[144.18,1415.0]]]
["binance-futures","SOLUSDT",1742977517969,[[144.16,1136.0],[144.15,712.0],[144.14,615.0],[144.13,545.0],[144.12,1050.0]],[[144.17,23.0],[144.18,239.0],[144.19,509.0],[144.2,1246.0],[144.21,2029.0]]]
["binance-futures","SOLUSDT",1742977571027,[[144.17,95.0],[144.16,311.0],[144.15,480.0],[144.14,1686.0],[144.13,1926.0]],[[144.18,1051.0],[144.19,866.0],[144.2,873.0],[144.21,1030.0],[144.22,1585.0]]]
["binance-futures","SOLUSDT",1742977640502,[[143.95,70.0],[143.94,117.0],[143.93,423.0],[143.92,1796.0],[143.91,1055.0]],[[143.96,767.0],[143.97,507.0],[143.98,663.0],[143.99,1313.0],[144.0,1903.0]]]
["binance-futures","SOLUSDT",1742977675895,[[144.02,129.0],[144.01,53.0],[144.0,661.0],[143.99,1926.0],[143.98,1577.0]],[[144.03,1172.0],[144.04,828.0],[144.05,871.0],[144.06,1299.0],[144.07,1891.0]]]
["binance-futures","SOLUSDT",1742977720329,[[144.02,711.0],[144.01,777.0],[144.0,958.0],[143.99,1400.0],[143.98,1737.0]],[[144.03,153.0],[144.04,125.0],[144.05,1172.0],[144.06,802.0],[144.07,1672.0]]]
["binance-futures","SOLUSDT",1742977761871,[[143.96,870.0],[143.95,673.0],[143.94,953.0],[143.93,1807.0],[143.92,1186.0]],[[143.97,149.0],[143.98,214.0],[143.99,506.0],[144.0,1196.0],[144.01,2058.0]]]
["binance-futures","SOLUSDT",1742977798147,[[144.06,1292.0],[144.05,471.0],[144.04,549.0],[144.03,1214.0],[144.02,1830.0]],[[144.07,54.0],[144.08,158.0],[144.09,438.0],[144.1,1267.0],[144.11,1755.0]]]
["binance-futures","SOLUSDT",1742977827171,[[144.18,812.0],[144.17,811.0],[144.16,840.0],[144.15,1494.0],[144.14,2928.0]],[[144.19,414.0],[144.2,536.0],[144.21,623.0],[144.22,1050.0],[144.23,1370.0]]]
["binance-futures","SOLUSDT",1742977876658,[[144.19,402.0],[144.18,628.0],[144.17,789.0],[144.16,1073.0],[144.15,1402.0]],[[144.2,533.0],[144.21,470.0],[144.22,1010.0],[144.23,709.0],[144.24,1594.0]]]
["binance-futures","SOLUSDT",1742977913168,[[144.22,819.0],[144.21,351.0],[144.2,901.0],[144.19,1283.0],[144.18,2567.0]],[[144.23,215.0],[144.24,240.0],[144.25,558.0],[144.26,949.0],[144.27,635.0]]]
["binance-futures","SOLUSDT",1742977966904,[[144.43,286.0],[144.42,241.0],[144.41,392.0],[144.4,874.0],[144.39,1122.0]],[[144.44,805.0],[144.45,427.0],[144.46,695.0],[144.47,1419.0],[144.48,1697.0]]]
["binance-futures","SOLUSDT",1742978035522,[[144.51,1.0],[144.5,7231.0],[144.49,409.0],[144.48,2108.0],[144.47,1254.0]],[[144.52,1480.0],[144.53,629.0],[144.54,545.0],[144.55,621.0],[144.56,1117.0]]]
["binance-futures","SOLUSDT",1742978070262,[[144.43,1862.0],[144.42,398.0],[144.41,807.0],[144.4,1025.0],[144.39,1651.0]],[[144.44,192.0],[144.45,255.0],[144.46,611.0],[144.47,1467.0],[144.48,1117.0]]]
["binance-futures","SOLUSDT",1742978111939,[[144.39,223.0],[144.38,584.0],[144.37,602.0],[144.36,1229.0],[144.35,1439.0]],[[144.4,992.0],[144.41,681.0],[144.42,531.0],[144.43,989.0],[144.44,1606.0]]]
["binance-futures","SOLUSDT",1742978149827,[[144.39,547.0],[144.38,967.0],[144.37,658.0],[144.36,796.0],[144.35,1245.0]],[[144.4,504.0],[144.41,264.0],[144.42,642.0],[144.43,830.0],[144.44,1293.0]]]
["binance-futures","SOLUSDT",1742978184766,[[144.38,921.0],[144.37,780.0],[144.36,1121.0],[144.35,1358.0],[144.34,1612.0]],[[144.39,117.0],[144.4,775.0],[144.41,506.0],[144.42,496.0],[144.43,940.0]]]
["binance-futures","SOLUSDT",1742978232504,[[144.43,478.0],[144.42,925.0],[144.41,634.0],[144.4,977.0],[144.39,1562.0]],[[144.44,488.0],[144.45,419.0],[144.46,905.0],[144.47,1241.0],[144.48,1135.0]]]
["binance-futures","SOLUSDT",1742978282699,[[144.58,272.0],[144.57,956.0],[144.56,491.0],[144.55,593.0],[144.54,1338.0]],[[144.59,268.0],[144.6,996.0],[144.61,684.0],[144.62,789.0],[144.63,1152.0]]]
["binance-futures","SOLUSDT",1742978311886,[[144.65,984.0],[144.64,655.0],[144.63,785.0],[144.62,1617.0],[144.61,2339.0]],[[144.66,96.0],[144.67,321.0],[144.68,954.0],[144.69,892.0],[144.7,1542.0]]]
["binance-futures","SOLUSDT",1742978345224,[[144.72,1297.0],[144.71,884.0],[144.7,966.0],[144.69,1347.0],[144.68,2300.0]],[[144.73,120.0],[144.74,363.0],[144.75,511.0],[144.76,783.0],[144.77,1145.0]]]
["binance-futures","SOLUSDT",1742978382924,[[144.7,225.0],[144.69,210.0],[144.68,777.0],[144.67,1969.0],[144.66,1584.0]],[[144.71,528.0],[144.72,414.0],[144.73,601.0],[144.74,636.0],[144.75,1240.0]]]
["binance-futures","SOLUSDT",1742978423337,[[144.78,559.0],[144.77,656.0],[144.76,1028.0],[144.75,1268.0],[144.74,2362.0]],[[144.79,440.0],[144.8,311.0],[144.81,456.0],[144.82,501.0],[144.83,475.0]]]
["binance-futures","SOLUSDT",1742978499040,[[144.88,1934.0],[144.87,1091.0],[144.86,815.0],[144.85,658.0],[144.84,1519.0]],[[144.89,19.0],[144.9,275.0],[144.91,516.0],[144.92,454.0],[144.93,716.0]]]
["binance-futures","SOLUSDT",1742978518821,[[144.94,547.0],[144.93,873.0],[144.92,702.0],[144.91,1174.0],[144.9,1555.0]],[[144.95,375.0],[144.96,251.0],[144.97,321.0],[144.98,278.0],[144.99,1421.0]]]
["binance-futures","SOLUSDT",1742978577652,[[144.77,75.0],[144.76,238.0],[144.75,660.0],[144.74,1294.0],[144.73,2087.0]],[[144.78,983.0],[144.79,512.0],[144.8,500.0],[144.81,252.0],[144.82,625.0]]]
["binance-futures","SOLUSDT",1742978613662,[[144.81,153.0],[144.8,495.0],[144.79,579.0],[144.78,2202.0],[144.77,1955.0]],[[144.82,553.0],[144.83,622.0],[144.84,508.0],[144.85,1110.0],[144.86,549.0]]]
["binance-futures","SOLUSDT",1742978667000,[[144.83,359.0],[144.82,950.0],[144.81,1327.0],[144.8,1319.0],[144.79,1512.0]],[[144.84,11.0],[144.85,230.0],[144.86,168.0],[144.87,319.0],[144.96,1297.0]]]
["binance-futures","SOLUSDT",1742978696551,[[144.77,270.0],[144.76,663.0],[144.75,982.0],[144.74,2171.0],[144.73,2178.0]],[[144.78,297.0],[144.79,371.0],[144.8,504.0],[144.81,444.0],[144.82,877.0]]]
["binance-futures","SOLUSDT",1742978729571,[[144.58,240.0],[144.57,279.0],[144.56,840.0],[144.55,1765.0],[144.54,1820.0]],[[144.59,670.0],[144.6,208.0],[144.61,293.0],[144.62,551.0],[144.63,815.0]]]
["binance-futures","SOLUSDT",1742978768241,[[144.5,1199.0],[144.49,698.0],[144.48,619.0],[144.47,1098.0],[144.46,2377.0]],[[144.51,221.0],[144.52,409.0],[144.53,295.0],[144.54,543.0],[144.55,1060.0]]]
["binance-futures","SOLUSDT",1742978806011,[[144.32,91.0],[144.31,250.0],[144.3,446.0],[144.29,686.0],[144.28,969.0]],[[144.33,1021.0],[144.34,357.0],[144.35,350.0],[144.36,596.0],[144.37,1247.0]]]
["binance-futures","SOLUSDT",1742978849657,[[144.22,400.0],[144.21,695.0],[144.2,791.0],[144.19,762.0],[144.18,1428.0]],[[144.23,260.0],[144.24,334.0],[144.25,550.0],[144.26,1031.0],[144.27,1125.0]]]
["binance-futures","SOLUSDT",1742978907561,[[144.08,499.0],[144.07,510.0],[144.06,635.0],[144.05,1604.0],[144.04,1628.0]],[[144.09,516.0],[144.1,821.0],[144.11,435.0],[144.12,466.0],[144.13,826.0]]]
["binance-futures","SOLUSDT",1742978958214,[[144.02,48.0],[144.01,683.0],[144.0,3013.0],[143.99,1481.0],[143.98,1292.0]],[[144.03,404.0],[144.04,493.0],[144.05,343.0],[144.06,557.0],[144.07,943.0]]]
["binance-futures","SOLUSDT",1742978960926,[[144.05,574.0],[144.04,719.0],[144.03,860.0],[144.02,1427.0],[144.01,1296.0]],[[144.06,204.0],[144.07,301.0],[144.08,573.0],[144.09,716.0],[144.1,1119.0]]]
["binance-futures","SOLUSDT",1742979008000,[[144.1,765.0],[144.09,320.0],[144.08,628.0],[144.07,975.0],[144.06,1110.0]],[[144.11,220.0],[144.12,357.0],[144.13,604.0],[144.14,987.0],[144.15,950.0]]]
["binance-futures","SOLUSDT",1742979080504,[[144.14,20.0],[144.13,251.0],[144.12,651.0],[144.11,790.0],[144.1,2389.0]],[[144.15,460.0],[144.16,410.0],[144.17,821.0],[144.18,673.0],[144.19,940.0]]]
["binance-futures","SOLUSDT",1742979116564,[[144.12,494.0],[144.11,603.0],[144.1,1640.0],[144.09,622.0],[144.08,1277.0]],[[144.13,536.0],[144.14,478.0],[144.15,695.0],[144.16,273.0],[144.17,935.0]]]
["binance-futures","SOLUSDT",1742979153095,[[143.96,230.0],[143.95,350.0],[143.94,497.0],[143.93,1299.0],[143.92,2728.0]],[[143.97,531.0],[143.98,517.0],[143.99,554.0],[144.0,533.0],[144.01,911.0]]]
["binance-futures","SOLUSDT",1742979213778,[[143.98,722.0],[143.97,602.0],[143.96,837.0],[143.95,1060.0],[143.94,1811.0]],[[143.99,268.0],[144.0,558.0],[144.01,449.0],[144.02,823.0],[144.03,885.0]]]
["binance-futures","SOLUSDT",1742979233886,[[143.97,402.0],[143.96,431.0],[143.95,800.0],[143.94,1279.0],[143.93,1271.0]],[[143.98,299.0],[143.99,293.0],[144.0,579.0],[144.01,1002.0],[144.02,1226.0]]]
["binance-futures","SOLUSDT",1742979269012,[[144.08,153.0],[144.07,522.0],[144.06,583.0],[144.05,710.0],[144.04,1178.0]],[[144.09,290.0],[144.1,449.0],[144.11,760.0],[144.12,920.0],[144.13,1149.0]]]
["binance-futures","SOLUSDT",1742979319001,[[144.14,35.0],[144.13,118.0],[144.12,459.0],[144.11,865.0],[144.1,1524.0]],[[144.15,494.0],[144.16,608.0],[144.17,978.0],[144.18,611.0],[144.19,988.0]]]
["binance-futures","SOLUSDT",1742979352227,[[144.13,653.0],[144.12,967.0],[144.11,915.0],[144.1,701.0],[144.09,845.0]],[[144.14,24.0],[144.15,39.0],[144.16,318.0],[144.17,964.0],[144.18,652.0]]]
["binance-futures","SOLUSDT",1742979400695,[[144.16,274.0],[144.15,591.0],[144.14,962.0],[144.13,1326.0],[144.12,2558.0]],[[144.17,703.0],[144.18,299.0],[144.19,687.0],[144.2,612.0],[144.21,764.0]]]
["binance-futures","SOLUSDT",1742979468854,[[144.31,86.0],[144.3,320.0],[144.29,605.0],[144.28,918.0],[144.27,1754.0]],[[144.32,250.0],[144.33,755.0],[144.34,527.0],[144.35,636.0],[144.36,980.0]]]
["binance-futures","SOLUSDT",1742979512129,[[144.33,17.0],[144.32,809.0],[144.31,553.0],[144.3,1496.0],[144.29,1205.0]],[[144.34,887.0],[144.35,674.0],[144.36,589.0],[144.37,604.0],[144.38,811.0]]]
["binance-futures","SOLUSDT",1742979558763,[[144.3,693.0],[144.29,409.0],[144.28,603.0],[144.27,699.0],[144.26,1183.0]],[[144.31,208.0],[144.32,396.0],[144.33,699.0],[144.34,1062.0],[144.35,1455.0]]]
["binance-futures","SOLUSDT",1742979574997,[[144.32,447.0],[144.31,396.0],[144.3,494.0],[144.29,787.0],[144.28,1204.0]],[[144.33,463.0],[144.34,542.0],[144.35,910.0],[144.36,908.0],[144.37,1022.0]]]
["binance-futures","SOLUSDT",1742979631278,[[144.47,1812.0],[144.46,601.0],[144.45,1119.0],[144.44,1266.0],[144.43,1582.0]],[[144.48,14.0],[144.49,24.0],[144.5,521.0],[144.51,549.0],[144.52,854.0]]]
["binance-futures","SOLUSDT",1742979674771,[[144.53,258.0],[144.52,663.0],[144.51,962.0],[144.5,1200.0],[144.49,1612.0]],[[144.54,194.0],[144.55,180.0],[144.56,620.0],[144.57,1152.0],[144.58,1047.0]]]
["binance-futures","SOLUSDT",1742979720816,[[144.42,491.0],[144.41,806.0],[144.4,1292.0],[144.39,1299.0],[144.38,1378.0]],[[144.43,27.0],[144.44,377.0],[144.45,617.0],[144.46,1412.0],[144.47,962.0]]]
["binance-futures","SOLUSDT",1742979755096,[[144.44,264.0],[144.43,366.0],[144.42,544.0],[144.41,502.0],[144.4,956.0]],[[144.45,331.0],[144.46,601.0],[144.47,877.0],[144.48,1480.0],[144.49,1198.0]]]
["binance-futures","SOLUSDT",1742979791945,[[144.38,284.0],[144.37,658.0],[144.36,758.0],[144.35,449.0],[144.34,1161.0]],[[144.39,337.0],[144.4,319.0],[144.41,671.0],[144.42,1362.0],[144.43,1378.0]]]
["binance-futures","SOLUSDT",1742979826364,[[144.42,412.0],[144.41,670.0],[144.4,1382.0],[144.39,1241.0],[144.38,1253.0]],[[144.43,516.0],[144.44,387.0],[144.45,292.0],[144.46,669.0],[144.47,1000.0]]]
["binance-futures","SOLUSDT",1742979873418,[[144.43,864.0],[144.42,351.0],[144.41,554.0],[144.4,1133.0],[144.39,1484.0]],[[144.44,232.0],[144.45,2024.0],[144.46,327.0],[144.47,298.0],[144.48,849.0]]]
["binance-futures","SOLUSDT",1742979951227,[[144.48,30.0],[144.47,242.0],[144.46,262.0],[144.45,767.0],[144.44,1588.0]],[[144.49,1246.0],[144.5,507.0],[144.51,581.0],[144.52,607.0],[144.53,1108.0]]]
["binance-futures","SOLUSDT",1742979966669,[[144.49,262.0],[144.48,483.0],[144.47,452.0],[144.46,625.0],[144.45,1062.0]],[[144.5,329.0],[144.51,307.0],[144.52,573.0],[144.53,930.0],[144.54,1137.0]]]
["binance-futures","SOLUSDT",1742980033004,[[144.54,197.0],[144.53,426.0],[144.52,617.0],[144.51,1112.0],[144.5,1768.0]],[[144.55,493.0],[144.56,302.0],[144.57,487.0],[144.58,628.0],[144.59,666.0]]]
["binance-futures","SOLUSDT",1742980068579,[[144.62,927.0],[144.61,419.0],[144.6,737.0],[144.59,1136.0],[144.58,1743.0]],[[144.63,97.0],[144.64,417.0],[144.65,391.0],[144.66,545.0],[144.67,1236.0]]]
["binance-futures","SOLUSDT",1742980115612,[[144.55,341.0],[144.54,436.0],[144.53,417.0],[144.52,920.0],[144.51,1127.0]],[[144.56,599.0],[144.57,352.0],[144.58,492.0],[144.59,765.0],[144.6,1291.0]]]
["binance-futures","SOLUSDT",1742980149337,[[144.69,258.0],[144.68,528.0],[144.67,882.0],[144.66,914.0],[144.65,1423.0]],[[144.7,407.0],[144.71,343.0],[144.72,252.0],[144.73,285.0],[144.74,486.0]]]
["binance-futures","SOLUSDT",1742980184185,[[144.7,1879.0],[144.69,755.0],[144.68,763.0],[144.67,1041.0],[144.66,1297.0]],[[144.71,28.0],[144.72,144.0],[144.73,282.0],[144.74,710.0],[144.75,1024.0]]]
["binance-futures","SOLUSDT",1742980228566,[[144.79,59.0],[144.78,248.0],[144.77,418.0],[144.76,1274.0],[144.75,1974.0]],[[144.8,882.0],[144.81,537.0],[144.82,439.0],[144.83,383.0],[144.84,480.0]]]
["binance-futures","SOLUSDT",1742980284017,[[144.81,1766.0],[144.8,487.0],[144.79,780.0],[144.78,1305.0],[144.77,1818.0]],[[144.82,32.0],[144.83,196.0],[144.84,261.0],[144.85,523.0],[144.86,875.0]]]
["binance-futures","SOLUSDT",1742980313921,[[144.77,337.0],[144.76,362.0],[144.75,605.0],[144.74,845.0],[144.73,1414.0]],[[144.78,413.0],[144.79,301.0],[144.8,331.0],[144.81,737.0],[144.82,990.0]]]
["binance-futures","SOLUSDT",1742980348401,[[144.55,59.0],[144.54,244.0],[144.53,344.0],[144.52,1224.0],[144.51,1039.0]],[[144.56,652.0],[144.57,431.0],[144.58,353.0],[144.59,561.0],[144.6,845.0]]]
["binance-futures","SOLUSDT",1742980394809,[[144.57,271.0],[144.56,497.0],[144.55,430.0],[144.54,728.0],[144.53,1114.0]],[[144.58,257.0],[144.59,434.0],[144.6,559.0],[144.61,542.0],[144.62,952.0]]]
["binance-futures","SOLUSDT",1742980434768,[[144.57,274.0],[144.56,469.0],[144.55,941.0],[144.54,1510.0],[144.53,1824.0]],[[144.58,410.0],[144.59,655.0],[144.6,517.0],[144.61,263.0],[144.62,910.0]]]
["binance-futures","SOLUSDT",1742980517397,[[144.57,804.0],[144.56,964.0],[144.55,943.0],[144.54,920.0],[144.53,1365.0]],[[144.58,20.0],[144.59,121.0],[144.6,497.0],[144.61,479.0],[144.62,743.0]]]
["binance-futures","SOLUSDT",1742980542445,[[144.69,2081.0],[144.68,914.0],[144.67,576.0],[144.66,876.0],[144.65,1112.0]],[[144.7,24.0],[144.71,189.0],[144.72,322.0],[144.73,364.0],[144.74,360.0]]]
["binance-futures","SOLUSDT",1742980598689,[[144.58,642.0],[144.57,378.0],[144.56,656.0],[144.55,1373.0],[144.54,1816.0]],[[144.59,134.0],[144.6,242.0],[144.61,355.0],[144.62,432.0],[144.63,1154.0]]]
["binance-futures","SOLUSDT",1742980633991,[[144.5,602.0],[144.49,481.0],[144.48,1144.0],[144.47,1580.0],[144.46,2099.0]],[[144.51,214.0],[144.52,238.0],[144.53,319.0],[144.54,387.0],[144.55,555.0]]]
["binance-futures","SOLUSDT",1742980693520,[[144.45,94.0],[144.44,304.0],[144.43,672.0],[144.42,2052.0],[144.41,1426.0]],[[144.46,1199.0],[144.47,465.0],[144.48,519.0],[144.49,2091.0],[144.5,735.0]]]
["binance-futures","SOLUSDT",1742980720124,[[144.43,85.0],[144.42,153.0],[144.41,486.0],[144.4,839.0],[144.39,1291.0]],[[144.44,479.0],[144.45,516.0],[144.46,347.0],[144.47,804.0],[144.48,1420.0]]]
["binance-futures","SOLUSDT",1742980756315,[[144.39,803.0],[144.38,475.0],[144.37,680.0],[144.36,477.0],[144.35,1115.0]],[[144.4,491.0],[144.41,178.0],[144.42,563.0],[144.43,596.0],[144.44,1601.0]]]
["binance-futures","SOLUSDT",1742980802508,[[144.26,386.0],[144.25,376.0],[144.24,1034.0],[144.23,1099.0],[144.22,1634.0]],[[144.27,311.0],[144.28,420.0],[144.29,1054.0],[144.3,715.0],[144.31,1082.0]]]
["binance-futures","SOLUSDT",1742980837436,[[144.15,59.0],[144.14,191.0],[144.13,398.0],[144.12,957.0],[144.11,1013.0]],[[144.16,576.0],[144.17,312.0],[144.18,718.0],[144.19,924.0],[144.2,971.0]]]
["binance-futures","SOLUSDT",1742980882692,[[144.05,299.0],[144.04,387.0],[144.03,672.0],[144.02,745.0],[144.01,797.0]],[[144.06,135.0],[144.07,208.0],[144.08,597.0],[144.09,1194.0],[144.1,1469.0]]]
["binance-futures","SOLUSDT",1742980947589,[[144.16,97.0],[144.15,354.0],[144.14,895.0],[144.13,612.0],[144.12,851.0]],[[144.17,608.0],[144.18,643.0],[144.19,659.0],[144.2,1162.0],[144.21,2170.0]]]
["binance-futures","SOLUSDT",1742980997816,[[144.11,1461.0],[144.1,284.0],[144.09,758.0],[144.08,1173.0],[144.07,1601.0]],[[144.12,546.0],[144.13,385.0],[144.14,797.0],[144.15,801.0],[144.16,1275.0]]]
["binance-futures","SOLUSDT",1742981045000,[[144.03,611.0],[144.02,252.0],[144.01,485.0],[144.0,1265.0],[143.99,1881.0]],[[144.04,302.0],[144.05,396.0],[144.06,789.0],[144.07,637.0],[144.08,1582.0]]]
["binance-futures","SOLUSDT",1742981054562,[[144.0,630.0],[143.99,153.0],[143.98,349.0],[143.97,495.0],[143.96,1587.0]],[[144.01,978.0],[144.02,789.0],[144.03,659.0],[144.04,910.0],[144.05,909.0]]]
["binance-futures","SOLUSDT",1742981116665,[[144.15,349.0],[144.14,417.0],[144.13,826.0],[144.12,1197.0],[144.11,1630.0]],[[144.16,458.0],[144.17,621.0],[144.18,608.0],[144.19,548.0],[144.2,753.0]]]
["binance-futures","SOLUSDT",1742981163477,[[144.19,206.0],[144.18,162.0],[144.17,491.0],[144.16,634.0],[144.15,1315.0]],[[144.2,1836.0],[144.21,480.0],[144.22,611.0],[144.23,521.0],[144.24,819.0]]]
["binance-futures","SOLUSDT",1742981204293,[[144.34,1053.0],[144.33,566.0],[144.32,423.0],[144.31,707.0],[144.3,1769.0]],[[144.35,36.0],[144.36,181.0],[144.37,515.0],[144.38,801.0],[144.39,1308.0]]]
["binance-futures","SOLUSDT",1742981243670,[[144.26,212.0],[144.25,258.0],[144.24,598.0],[144.23,805.0],[144.22,1334.0]],[[144.27,807.0],[144.28,476.0],[144.29,434.0],[144.3,665.0],[144.31,1000.0]]]
["binance-futures","SOLUSDT",1742981278612,[[144.32,503.0],[144.31,237.0],[144.3,642.0],[144.29,1244.0],[144.28,1278.0]],[[144.33,284.0],[144.34,233.0],[144.35,514.0],[144.36,849.0],[144.37,1043.0]]]
["binance-futures","SOLUSDT",1742981314361,[[144.36,359.0],[144.35,479.0],[144.34,1203.0],[144.33,1564.0],[144.32,1387.0]],[[144.37,310.0],[144.38,480.0],[144.39,820.0],[144.4,644.0],[144.41,1149.0]]]
["binance-futures","SOLUSDT",1742981370295,[[144.18,229.0],[144.17,260.0],[144.16,612.0],[144.15,1181.0],[144.14,1512.0]],[[144.19,371.0],[144.2,474.0],[144.21,456.0],[144.22,691.0],[144.23,1545.0]]]
["binance-futures","SOLUSDT",1742981399496,[[144.17,476.0],[144.16,283.0],[144.15,362.0],[144.14,388.0],[144.13,626.0]],[[144.18,166.0],[144.19,264.0],[144.2,507.0],[144.21,1458.0],[144.22,1191.0]]]
["binance-futures","SOLUSDT",1742981445266,[[144.1,440.0],[144.09,244.0],[144.08,458.0],[144.07,769.0],[144.06,1841.0]],[[144.11,428.0],[144.12,656.0],[144.13,658.0],[144.14,563.0],[144.15,1121.0]]]
["binance-futures","SOLUSDT",1742981518636,[[144.0,715.0],[143.99,614.0],[143.98,568.0],[143.97,816.0],[143.96,1234.0]],[[144.01,340.0],[144.02,264.0],[144.03,759.0],[144.04,1315.0],[144.05,1304.0]]]
["binance-futures","SOLUSDT",1742981558427,[[143.99,368.0],[143.98,216.0],[143.97,527.0],[143.96,1010.0],[143.95,1206.0]],[[144.0,299.0],[144.01,296.0],[144.02,469.0],[144.03,941.0],[144.04,1420.0]]]
["binance-futures","SOLUSDT",1742981604212,[[144.04,517.0],[144.03,543.0],[144.02,539.0],[144.01,704.0],[144.0,1160.0]],[[144.05,337.0],[144.06,333.0],[144.07,783.0],[144.08,687.0],[144.09,1217.0]]]
["binance-futures","SOLUSDT",1742981622640,[[143.99,144.0],[143.98,126.0],[143.97,623.0],[143.96,685.0],[143.95,1451.0]],[[144.0,844.0],[144.01,649.0],[144.02,1070.0],[144.03,697.0],[144.04,1231.0]]]
["binance-futures","SOLUSDT",1742981673350,[[143.98,90.0],[143.97,158.0],[143.96,247.0],[143.95,636.0],[143.94,1624.0]],[[143.99,796.0],[144.0,768.0],[144.01,901.0],[144.02,1023.0],[144.03,1289.0]]]
["binance-futures","SOLUSDT",1742981719957,[[144.01,331.0],[144.0,265.0],[143.99,439.0],[143.98,651.0],[143.97,1318.0]],[[144.02,1512.0],[144.03,551.0],[144.04,406.0],[144.05,612.0],[144.06,988.0]]]
["binance-futures","SOLUSDT",1742981769733,[[144.0,1307.0],[143.99,105.0],[143.98,280.0],[143.97,929.0],[143.96,1858.0]],[[144.01,508.0],[144.02,471.0],[144.03,414.0],[144.04,742.0],[144.05,1066.0]]]
["binance-futures","SOLUSDT",1742981800129,[[144.09,404.0],[144.08,511.0],[144.07,965.0],[144.06,1243.0],[144.05,1649.0]],[[144.1,811.0],[144.11,258.0],[144.12,409.0],[144.13,292.0],[144.14,574.0]]]
["binance-futures","SOLUSDT",1742981833632,[[144.2,330.0],[144.19,305.0],[144.18,509.0],[144.17,831.0],[144.16,1438.0]],[[144.21,425.0],[144.22,392.0],[144.23,579.0],[144.24,873.0],[144.25,1273.0]]]
["binance-futures","SOLUSDT",1742981871558,[[144.3,354.0],[144.29,394.0],[144.28,215.0],[144.27,487.0],[144.26,906.0]],[[144.31,236.0],[144.32,597.0],[144.33,929.0],[144.34,1420.0],[144.35,1166.0]]]
["binance-futures","SOLUSDT",1742981914749,[[144.29,110.0],[144.28,197.0],[144.27,393.0],[144.26,882.0],[144.25,1499.0]],[[144.3,1286.0],[144.31,738.0],[144.32,739.0],[144.33,619.0],[144.34,1160.0]]]
["binance-futures","SOLUSDT",1742981994045,[[144.2,397.0],[144.19,401.0],[144.18,371.0],[144.17,649.0],[144.16,1429.0]],[[144.21,258.0],[144.22,200.0],[144.23,510.0],[144.24,741.0],[144.25,1595.0]]]
["binance-futures","SOLUSDT",1742982020836,[[144.31,25.0],[144.3,209.0],[144.29,877.0],[144.28,803.0],[144.27,1121.0]],[[144.32,1668.0],[144.33,605.0],[144.34,632.0],[144.35,546.0],[144.36,580.0]]]
["binance-futures","SOLUSDT",1742982076244,[[144.3,323.0],[144.29,253.0],[144.28,478.0],[144.27,734.0],[144.26,1921.0]],[[144.31,1136.0],[144.32,542.0],[144.33,340.0],[144.34,692.0],[144.35,1266.0]]]
["binance-futures","SOLUSDT",1742982112820,[[144.23,321.0],[144.22,475.0],[144.21,825.0],[144.2,2682.0],[144.19,2424.0]],[[144.24,232.0],[144.25,523.0],[144.26,599.0],[144.27,896.0],[144.28,1251.0]]]
["binance-futures","SOLUSDT",1742982165214,[[144.08,421.0],[144.07,494.0],[144.06,355.0],[144.05,884.0],[144.04,1684.0]],[[144.09,471.0],[144.1,317.0],[144.11,291.0],[144.12,672.0],[144.13,1866.0]]]
["binance-futures","SOLUSDT",1742982197728,[[144.09,1697.0],[144.08,531.0],[144.07,394.0],[144.06,1002.0],[144.05,2086.0]],[[144.1,127.0],[144.11,142.0],[144.12,327.0],[144.13,1045.0],[144.14,776.0]]]
["binance-futures","SOLUSDT",1742982233287,[[144.1,28.0],[144.09,240.0],[144.08,593.0],[144.07,1289.0],[144.06,2032.0]],[[144.11,625.0],[144.12,672.0],[144.13,715.0],[144.14,581.0],[144.15,867.0]]]
["binance-futures","SOLUSDT",1742982274166,[[144.06,310.0],[144.05,783.0],[144.04,1046.0],[144.03,678.0],[144.02,2128.0]],[[144.07,299.0],[144.08,211.0],[144.09,680.0],[144.1,686.0],[144.11,1126.0]]]
["binance-futures","SOLUSDT",1742982316632,[[144.17,967.0],[144.16,607.0],[144.15,1043.0],[144.14,1493.0],[144.13,1038.0]],[[144.18,288.0],[144.19,184.0],[144.2,452.0],[144.21,542.0],[144.22,923.0]]]
["binance-futures","SOLUSDT",1742982362718,[[143.93,228.0],[143.92,199.0],[143.91,932.0],[143.9,1766.0],[143.89,1696.0]],[[143.94,666.0],[143.95,566.0],[143.96,1322.0],[143.97,714.0],[143.98,1441.0]]]
["binance-futures","SOLUSDT",1742982397195,[[143.89,52.0],[143.88,107.0],[143.87,347.0],[143.86,1062.0],[143.85,1133.0]],[[143.9,338.0],[143.91,796.0],[143.92,1013.0],[143.93,1083.0],[143.94,1539.0]]]
["binance-futures","SOLUSDT",1742982443112,[[143.92,417.0],[143.91,283.0],[143.9,389.0],[143.89,804.0],[143.88,1917.0]],[[143.93,318.0],[143.94,502.0],[143.95,1091.0],[143.96,928.0],[143.97,1153.0]]]
["binance-futures","SOLUSDT",1742982521160,[[143.78,235.0],[143.77,400.0],[143.76,1272.0],[143.75,1237.0],[143.74,2063.0]],[[143.79,355.0],[143.8,749.0],[143.81,709.0],[143.82,499.0],[143.83,648.0]]]
["binance-futures","SOLUSDT",1742982555898,[[143.74,768.0],[143.73,645.0],[143.72,767.0],[143.71,1137.0],[143.7,1878.0]],[[143.75,15.0],[143.76,332.0],[143.77,505.0],[143.78,1156.0],[143.79,1700.0]]]
["binance-futures","SOLUSDT",1742982590527,[[143.98,1708.0],[143.97,380.0],[143.96,528.0],[143.95,703.0],[143.94,1113.0]],[[143.99,117.0],[144.0,357.0],[144.01,192.0],[144.02,489.0],[144.03,1584.0]]]
["binance-futures","SOLUSDT",1742982635924,[[143.9,29.0],[143.89,378.0],[143.88,660.0],[143.87,1313.0],[143.86,2322.0]],[[143.91,691.0],[143.92,421.0],[143.93,474.0],[143.94,837.0],[143.95,1064.0]]]
["binance-futures","SOLUSDT",1742982670728,[[143.97,757.0],[143.96,421.0],[143.95,412.0],[143.94,649.0],[143.93,1367.0]],[[143.98,529.0],[143.99,338.0],[144.0,2100.0],[144.01,565.0],[144.02,1068.0]]]
["binance-futures","SOLUSDT",1742982731657,[[143.88,1141.0],[143.87,284.0],[143.86,1096.0],[143.85,1196.0],[143.84,1523.0]],[[143.89,1356.0],[143.9,717.0],[143.91,689.0],[143.92,726.0],[143.93,1411.0]]]
["binance-futures","SOLUSDT",1742982753693,[[143.88,1099.0],[143.87,112.0],[143.86,468.0],[143.85,1050.0],[143.84,1678.0]],[[143.89,701.0],[143.9,544.0],[143.91,491.0],[143.92,582.0],[143.93,1209.0]]]
["binance-futures","SOLUSDT",1742982788762,[[143.89,929.0],[143.88,501.0],[143.87,295.0],[143.86,1037.0],[143.85,1312.0]],[[143.9,209.0],[143.91,238.0],[143.92,520.0],[143.93,859.0],[143.94,1336.0]]]
["binance-futures","SOLUSDT",1742982839511,[[143.89,384.0],[143.88,343.0],[143.87,483.0],[143.86,475.0],[143.85,669.0]],[[143.9,823.0],[143.91,679.0],[143.92,975.0],[143.93,2184.0],[143.94,1192.0]]]
["binance-futures","SOLUSDT",1742982872856,[[143.89,438.0],[143.88,337.0],[143.87,452.0],[143.86,508.0],[143.85,1105.0]],[[143.9,473.0],[143.91,664.0],[143.92,683.0],[143.93,1586.0],[143.94,1219.0]]]
["binance-futures","SOLUSDT",1742982921239,[[143.96,345.0],[143.95,347.0],[143.94,679.0],[143.93,1224.0],[143.92,1837.0]],[[143.97,566.0],[143.98,650.0],[143.99,1139.0],[144.0,2891.0],[144.01,1174.0]]]
["binance-futures","SOLUSDT",1742982993330,[[143.92,751.0],[143.91,343.0],[143.9,643.0],[143.89,594.0],[143.88,1224.0]],[[143.93,402.0],[143.94,361.0],[143.95,678.0],[143.96,965.0],[143.97,1583.0]]]
["binance-futures","SOLUSDT",1742983039153,[[143.88,2283.0],[143.87,625.0],[143.86,333.0],[143.85,532.0],[143.84,881.0]],[[143.89,202.0],[143.9,359.0],[143.91,646.0],[143.92,1620.0],[143.93,1648.0]]]
["binance-futures","SOLUSDT",1742983085750,[[143.94,877.0],[143.93,641.0],[143.92,711.0],[143.91,478.0],[143.9,1389.0]],[[143.95,81.0],[143.96,175.0],[143.97,470.0],[143.98,987.0],[143.99,1192.0]]]
["binance-futures","SOLUSDT",1742983099987,[[143.96,1379.0],[143.95,554.0],[143.94,727.0],[143.93,1420.0],[143.92,1957.0]],[[143.97,212.0],[143.98,320.0],[143.99,539.0],[144.0,2491.0],[144.01,1527.0]]]
["binance-futures","SOLUSDT",1742983159412,[[144.13,86.0],[144.12,390.0],[144.11,709.0],[144.1,836.0],[144.09,1697.0]],[[144.14,586.0],[144.15,850.0],[144.16,1019.0],[144.17,1261.0],[144.18,1929.0]]]
["binance-futures","SOLUSDT",1742983205305,[[144.26,508.0],[144.25,597.0],[144.24,747.0],[144.23,1055.0],[144.22,1643.0]],[[144.27,956.0],[144.28,293.0],[144.29,568.0],[144.3,1569.0],[144.31,2178.0]]]
["binance-futures","SOLUSDT",1742983249812,[[144.3,168.0],[144.29,307.0],[144.28,399.0],[144.27,753.0],[144.26,1388.0]],[[144.31,889.0],[144.32,264.0],[144.33,569.0],[144.34,1137.0],[144.35,1344.0]]]
["binance-futures","SOLUSDT",1742983285288,[[144.35,278.0],[144.34,256.0],[144.33,785.0],[144.32,1497.0],[144.31,2356.0]],[[144.36,1031.0],[144.37,492.0],[144.38,484.0],[144.39,508.0],[144.4,688.0]]]
["binance-futures","SOLUSDT",1742983320262,[[144.34,373.0],[144.33,495.0],[144.32,1585.0],[144.31,1575.0],[144.3,1958.0]],[[144.35,513.0],[144.36,381.0],[144.37,574.0],[144.38,744.0],[144.39,1440.0]]]
["binance-futures","SOLUSDT",1742983354859,[[144.26,748.0],[144.25,769.0],[144.24,733.0],[144.23,899.0],[144.22,1417.0]],[[144.27,229.0],[144.28,168.0],[144.29,468.0],[144.3,1029.0],[144.31,1825.0]]]
["binance-futures","SOLUSDT",1742983410234,[[144.23,409.0],[144.22,615.0],[144.21,1547.0],[144.2,1437.0],[144.19,1106.0]],[[144.24,554.0],[144.25,354.0],[144.26,699.0],[144.27,838.0],[144.28,758.0]]]
["binance-futures","SOLUSDT",1742983476930,[[144.23,540.0],[144.22,384.0],[144.21,598.0],[144.2,864.0],[144.19,1223.0]],[[144.24,156.0],[144.25,329.0],[144.26,516.0],[144.27,886.0],[144.28,1449.0]]]
["binance-futures","SOLUSDT",1742983516212,[[144.11,1031.0],[144.1,475.0],[144.09,474.0],[144.08,665.0],[144.07,1175.0]],[[144.12,163.0],[144.13,141.0],[144.14,480.0],[144.15,1032.0],[144.16,2566.0]]]
["binance-futures","SOLUSDT",1742983562004,[[144.03,1415.0],[144.02,535.0],[144.01,442.0],[144.0,973.0],[143.99,1703.0]],[[144.04,146.0],[144.05,199.0],[144.06,530.0],[144.07,679.0],[144.08,1161.0]]]
["binance-futures","SOLUSDT",1742983598497,[[143.92,400.0],[143.91,379.0],[143.9,430.0],[143.89,680.0],[143.88,1724.0]],[[143.93,70.0],[143.94,261.0],[143.95,838.0],[143.96,806.0],[143.97,1686.0]]]
["binance-futures","SOLUSDT",1742983646513,[[144.15,646.0],[144.14,478.0],[144.13,595.0],[144.12,418.0],[144.11,1261.0]],[[144.16,681.0],[144.17,320.0],[144.18,394.0],[144.19,1388.0],[144.2,1231.0]]]
["binance-futures","SOLUSDT",1742983671324,[[144.28,760.0],[144.27,517.0],[144.26,532.0],[144.25,645.0],[144.24,1854.0]],[[144.29,314.0],[144.3,435.0],[144.31,863.0],[144.32,1105.0],[144.33,1472.0]]]
["binance-futures","SOLUSDT",1742983720462,[[144.18,443.0],[144.17,464.0],[144.16,660.0],[144.15,911.0],[144.14,1848.0]],[[144.19,211.0],[144.2,147.0],[144.21,419.0],[144.22,1335.0],[144.23,1265.0]]]
["binance-futures","SOLUSDT",1742983770318,[[144.26,1540.0],[144.25,529.0],[144.24,933.0],[144.23,1444.0],[144.22,1020.0]],[[144.27,117.0],[144.28,167.0],[144.29,390.0],[144.3,597.0],[144.31,1519.0]]]
["binance-futures","SOLUSDT",1742983827741,[[144.21,473.0],[144.2,489.0],[144.19,635.0],[144.18,1014.0],[144.17,1643.0]],[[144.22,434.0],[144.23,341.0],[144.24,830.0],[144.25,1166.0],[144.26,2748.0]]]
["binance-futures","SOLUSDT",1742983858876,[[144.15,347.0],[144.14,324.0],[144.13,1029.0],[144.12,716.0],[144.11,968.0]],[[144.16,388.0],[144.17,289.0],[144.18,458.0],[144.19,1025.0],[144.2,1435.0]]]
["binance-futures","SOLUSDT",1742983895189,[[144.26,535.0],[144.25,1602.0],[144.24,389.0],[144.23,1095.0],[144.22,1217.0]],[[144.27,172.0],[144.28,227.0],[144.29,296.0],[144.3,935.0],[144.31,1517.0]]]
["binance-futures","SOLUSDT",1742983938552,[[144.37,309.0],[144.36,433.0],[144.35,555.0],[144.34,1511.0],[144.33,2211.0]],[[144.38,211.0],[144.39,398.0],[144.4,697.0],[144.41,694.0],[144.42,1082.0]]]
["binance-futures","SOLUSDT",1742984019972,[[144.51,818.0],[144.5,390.0],[144.49,490.0],[144.48,599.0],[144.47,829.0]],[[144.52,206.0],[144.53,238.0],[144.54,321.0],[144.55,836.0],[144.56,1446.0]]]
["binance-futures","SOLUSDT",1742984054303,[[144.52,957.0],[144.51,275.0],[144.5,425.0],[144.49,595.0],[144.48,1188.0]],[[144.53,244.0],[144.54,273.0],[144.55,533.0],[144.56,680.0],[144.57,1122.0]]]
["binance-futures","SOLUSDT",1742984085443,[[144.45,1438.0],[144.44,664.0],[144.43,525.0],[144.42,505.0],[144.41,937.0]],[[144.46,131.0],[144.47,249.0],[144.48,432.0],[144.49,686.0],[144.5,1513.0]]]
["binance-futures","SOLUSDT",1742984136039,[[144.58,620.0],[144.57,408.0],[144.56,575.0],[144.55,678.0],[144.54,1348.0]],[[144.59,541.0],[144.6,332.0],[144.61,809.0],[144.62,1086.0],[144.63,1402.0]]]
["binance-futures","SOLUSDT",1742984169121,[[144.69,88.0],[144.68,505.0],[144.67,413.0],[144.66,866.0],[144.65,1279.0]],[[144.7,1291.0],[144.71,645.0],[144.72,844.0],[144.73,796.0],[144.74,1292.0]]]
["binance-futures","SOLUSDT",1742984223939,[[144.62,1049.0],[144.61,624.0],[144.6,506.0],[144.59,943.0],[144.58,1527.0]],[[144.63,344.0],[144.64,189.0],[144.65,417.0],[144.66,954.0],[144.67,1263.0]]]
["binance-futures","SOLUSDT",1742984249797,[[144.55,217.0],[144.54,300.0],[144.53,658.0],[144.52,957.0],[144.51,1006.0]],[[144.56,936.0],[144.57,517.0],[144.58,651.0],[144.59,1271.0],[144.6,1410.0]]]
["binance-futures","SOLUSDT",1742984286107,[[144.6,1272.0],[144.59,733.0],[144.58,923.0],[144.57,597.0],[144.56,1014.0]],[[144.61,301.0],[144.62,408.0],[144.63,662.0],[144.64,1096.0],[144.65,1304.0]]]
["binance-futures","SOLUSDT",1742984328311,[[144.65,106.0],[144.64,263.0],[144.63,673.0],[144.62,1186.0],[144.61,1549.0]],[[144.66,416.0],[144.67,628.0],[144.68,713.0],[144.69,729.0],[144.7,884.0]]]
["binance-futures","SOLUSDT",1742984366033,[[144.64,673.0],[144.63,304.0],[144.62,542.0],[144.61,781.0],[144.6,1200.0]],[[144.65,302.0],[144.66,306.0],[144.67,475.0],[144.68,935.0],[144.69,1833.0]]]
["binance-futures","SOLUSDT",1742984441792,[[144.86,1189.0],[144.85,583.0],[144.84,727.0],[144.83,823.0],[144.82,968.0]],[[144.87,18.0],[144.88,437.0],[144.89,1162.0],[144.9,2360.0],[144.91,1593.0]]]
["binance-futures","SOLUSDT",1742984485512,[[144.83,394.0],[144.82,344.0],[144.81,468.0],[144.8,789.0],[144.79,905.0]],[[144.84,169.0],[144.85,323.0],[144.86,743.0],[144.87,1500.0],[144.88,1058.0]]]
["binance-futures","SOLUSDT",1742984493158,[[144.77,271.0],[144.76,314.0],[144.75,486.0],[144.74,1224.0],[144.73,1438.0]],[[144.78,945.0],[144.79,260.0],[144.8,398.0],[144.81,980.0],[144.82,1651.0]]]
["binance-futures","SOLUSDT",1742984568061,[[144.73,1457.0],[144.72,632.0],[144.71,724.0],[144.7,666.0],[144.69,1024.0]],[[144.74,219.0],[144.75,575.0],[144.76,492.0],[144.77,1084.0],[144.78,1340.0]]]
["binance-futures","SOLUSDT",1742984603885,[[144.85,190.0],[144.84,277.0],[144.83,292.0],[144.82,639.0],[144.81,1606.0]],[[144.86,551.0],[144.87,969.0],[144.88,1222.0],[144.89,545.0],[144.9,758.0]]]
["binance-futures","SOLUSDT",1742984641772,[[145.05,439.0],[145.04,446.0],[145.03,549.0],[145.02,875.0],[145.01,1642.0]],[[145.06,219.0],[145.07,321.0],[145.08,248.0],[145.09,766.0],[145.1,1897.0]]]
["binance-futures","SOLUSDT",1742984681740,[[145.05,420.0],[145.04,707.0],[145.03,795.0],[145.02,1208.0],[145.01,1212.0]],[[145.06,151.0],[145.07,294.0],[145.08,455.0],[145.09,887.0],[145.1,1442.0]]]
["binance-futures","SOLUSDT",1742984715028,[[145.06,264.0],[145.05,326.0],[145.04,721.0],[145.03,1647.0],[145.02,1994.0]],[[145.07,859.0],[145.08,791.0],[145.09,809.0],[145.1,961.0],[145.11,854.0]]]
["binance-futures","SOLUSDT",1742984775390,[[145.05,189.0],[145.04,306.0],[145.03,1378.0],[145.02,1818.0],[145.01,1579.0]],[[145.06,823.0],[145.07,463.0],[145.08,422.0],[145.09,505.0],[145.1,1073.0]]]
["binance-futures","SOLUSDT",1742984791305,[[144.99,107.0],[144.98,344.0],[144.97,894.0],[144.96,991.0],[144.95,1222.0]],[[145.0,453.0],[145.01,368.0],[145.02,545.0],[145.03,901.0],[145.04,1398.0]]]
["binance-futures","SOLUSDT",1742984824270,[[144.97,1263.0],[144.96,815.0],[144.95,583.0],[144.94,738.0],[144.93,1357.0]],[[144.98,152.0],[144.99,282.0],[145.0,409.0],[145.01,225.0],[145.02,621.0]]]
["binance-futures","SOLUSDT",1742984875136,[[144.89,1328.0],[144.88,600.0],[144.87,471.0],[144.86,637.0],[144.85,916.0]],[[144.9,34.0],[144.91,235.0],[144.92,388.0],[144.93,850.0],[144.94,1624.0]]]
["binance-futures","SOLUSDT",1742984944085,[[144.95,779.0],[144.94,564.0],[144.93,1007.0],[144.92,707.0],[144.91,1065.0]],[[144.96,32.0],[144.97,329.0],[144.98,604.0],[144.99,948.0],[145.0,1168.0]]]
["binance-futures","SOLUSDT",1742984979745,[[144.96,1813.0],[144.95,796.0],[144.94,844.0],[144.93,1889.0],[144.92,2319.0]],[[144.97,89.0],[144.98,11.0],[144.99,460.0],[145.0,570.0],[145.01,1328.0]]]
["binance-futures","SOLUSDT",1742985020637,[[144.94,854.0],[144.93,1100.0],[144.92,680.0],[144.91,1102.0],[144.9,1494.0]],[[144.95,304.0],[144.96,277.0],[144.97,421.0],[144.98,542.0],[144.99,1577.0]]]
["binance-futures","SOLUSDT",1742985060037,[[145.16,48.0],[145.15,126.0],[145.14,401.0],[145.13,887.0],[145.12,1389.0]],[[145.17,1662.0],[145.18,937.0],[145.19,615.0],[145.2,732.0],[145.21,594.0]]]
["binance-futures","SOLUSDT",1742985104761,[[144.92,638.0],[144.91,675.0],[144.9,1021.0],[144.89,1703.0],[144.88,2109.0]],[[144.93,539.0],[144.94,784.0],[144.95,333.0],[144.96,427.0],[144.97,924.0]]]
["binance-futures","SOLUSDT",1742985121947,[[144.92,1073.0],[144.91,642.0],[144.9,560.0],[144.89,1110.0],[144.88,1948.0]],[[144.93,287.0],[144.94,779.0],[144.95,362.0],[144.96,884.0],[144.97,1181.0]]]
["binance-futures","SOLUSDT",1742985171384,[[144.88,999.0],[144.87,675.0],[144.86,947.0],[144.85,2264.0],[144.84,1299.0]],[[144.89,25.0],[144.9,358.0],[144.91,438.0],[144.92,556.0],[144.93,670.0]]]
["binance-futures","SOLUSDT",1742985219158,[[144.88,138.0],[144.87,307.0],[144.86,689.0],[144.85,2578.0],[144.84,1523.0]],[[144.89,499.0],[144.9,343.0],[144.91,458.0],[144.92,570.0],[144.93,789.0]]]
["binance-futures","SOLUSDT",1742985267628,[[144.8,766.0],[144.79,477.0],[144.78,1643.0],[144.77,1965.0],[144.76,1345.0]],[[144.81,127.0],[144.82,273.0],[144.83,548.0],[144.84,453.0],[144.85,1115.0]]]
["binance-futures","SOLUSDT",1742985300369,[[144.81,1213.0],[144.8,612.0],[144.79,677.0],[144.78,1532.0],[144.77,1831.0]],[[144.82,61.0],[144.83,56.0],[144.84,315.0],[144.85,749.0],[144.86,1205.0]]]
["binance-futures","SOLUSDT",1742985335319,[[144.85,668.0],[144.84,868.0],[144.83,1289.0],[144.82,1727.0],[144.81,2151.0]],[[144.86,44.0],[144.87,103.0],[144.88,476.0],[144.89,199.0],[144.9,386.0]]]
["binance-futures","SOLUSDT",1742985417063,[[144.89,316.0],[144.88,233.0],[144.87,385.0],[144.86,970.0],[144.85,1140.0]],[[144.9,260.0],[144.91,261.0],[144.92,538.0],[144.93,748.0],[144.94,1789.0]]]
["binance-futures","SOLUSDT",1742985462121,[[144.83,442.0],[144.82,290.0],[144.81,458.0],[144.8,1922.0],[144.79,1637.0]],[[144.84,916.0],[144.85,370.0],[144.86,536.0],[144.87,539.0],[144.88,1116.0]]]
["binance-futures","SOLUSDT",1742985498131,[[144.82,255.0],[144.81,318.0],[144.8,655.0],[144.79,1641.0],[144.78,2456.0]],[[144.83,665.0],[144.84,332.0],[144.85,402.0],[144.86,432.0],[144.87,831.0]]]
["binance-futures","SOLUSDT",1742985533432,[[144.8,366.0],[144.79,676.0],[144.78,1110.0],[144.77,1153.0],[144.76,1679.0]],[[144.81,288.0],[144.82,249.0],[144.83,286.0],[144.84,1118.0],[144.85,957.0]]]
["binance-futures","SOLUSDT",1742985583357,[[144.91,568.0],[144.9,1174.0],[144.89,765.0],[144.88,2030.0],[144.87,1769.0]],[[144.92,19.0],[144.93,25.0],[144.94,604.0],[144.95,358.0],[144.96,609.0]]]
["binance-futures","SOLUSDT",1742985614653,[[144.75,340.0],[144.74,705.0],[144.73,1090.0],[144.72,1172.0],[144.71,2108.0]],[[144.76,91.0],[144.77,199.0],[144.78,503.0],[144.79,790.0],[144.8,833.0]]]
["binance-futures","SOLUSDT",1742985660411,[[144.69,979.0],[144.68,678.0],[144.67,1083.0],[144.66,845.0],[144.65,1449.0]],[[144.7,26.0],[144.71,182.0],[144.72,757.0],[144.73,876.0],[144.74,884.0]]]
["binance-futures","SOLUSDT",1742985686457,[[144.77,332.0],[144.76,671.0],[144.75,815.0],[144.74,2062.0],[144.73,1655.0]],[[144.78,166.0],[144.79,148.0],[144.8,394.0],[144.81,800.0],[144.82,1406.0]]]
["binance-futures","SOLUSDT",1742985732039,[[144.78,13.0],[144.77,305.0],[144.76,515.0],[144.75,1512.0],[144.74,3299.0]],[[144.79,764.0],[144.8,449.0],[144.81,437.0],[144.82,545.0],[144.83,550.0]]]
["binance-futures","SOLUSDT",1742985780746,[[144.8,484.0],[144.79,526.0],[144.78,731.0],[144.77,1514.0],[144.76,1624.0]],[[144.81,415.0],[144.82,327.0],[144.83,301.0],[144.84,351.0],[144.85,904.0]]]
["binance-futures","SOLUSDT",1742985843633,[[144.74,686.0],[144.73,409.0],[144.72,854.0],[144.71,1497.0],[144.7,1896.0]],[[144.75,342.0],[144.76,338.0],[144.77,606.0],[144.78,536.0],[144.79,1212.0]]]
["binance-futures","SOLUSDT",1742985904966,[[144.7,298.0],[144.69,651.0],[144.68,928.0],[144.67,1587.0],[144.66,1316.0]],[[144.71,1294.0],[144.72,1050.0],[144.73,344.0],[144.74,614.0],[144.75,747.0]]]
["binance-futures","SOLUSDT",1742985951813,[[144.89,103.0],[144.88,147.0],[144.87,565.0],[144.86,2305.0],[144.85,2102.0]],[[144.9,1047.0],[144.91,430.0],[144.92,454.0],[144.93,576.0],[144.94,1041.0]]]
["binance-futures","SOLUSDT",1742985954636,[[144.88,393.0],[144.87,269.0],[144.86,1054.0],[144.85,1777.0],[144.84,2618.0]],[[144.89,269.0],[144.9,514.0],[144.91,359.0],[144.92,465.0],[144.93,692.0]]]
["binance-futures","SOLUSDT",1742986033993,[[145.01,647.0],[145.0,565.0],[144.99,768.0],[144.98,924.0],[144.97,1474.0]],[[145.02,349.0],[145.03,294.0],[145.04,448.0],[145.05,557.0],[145.06,1085.0]]]
["binance-futures","SOLUSDT",1742986069765,[[145.0,229.0],[144.99,493.0],[144.98,746.0],[144.97,974.0],[144.96,1990.0]],[[145.01,265.0],[145.02,403.0],[145.03,482.0],[145.04,537.0],[145.05,501.0]]]
["binance-futures","SOLUSDT",1742986103740,[[145.11,212.0],[145.1,285.0],[145.09,454.0],[145.08,891.0],[145.07,1257.0]],[[145.12,208.0],[145.13,349.0],[145.14,711.0],[145.15,1035.0],[145.16,1232.0]]]
["binance-futures","SOLUSDT",1742986148968,[[145.24,673.0],[145.23,386.0],[145.22,904.0],[145.21,1230.0],[145.2,1712.0]],[[145.25,134.0],[145.26,125.0],[145.27,163.0],[145.28,854.0],[145.29,1127.0]]]
["binance-futures","SOLUSDT",1742986181798,[[145.22,396.0],[145.21,275.0],[145.2,396.0],[145.19,686.0],[145.18,1094.0]],[[145.23,194.0],[145.24,288.0],[145.25,854.0],[145.26,1703.0],[145.27,1248.0]]]
["binance-futures","SOLUSDT",1742986240211,[[145.03,925.0],[145.02,289.0],[145.01,471.0],[145.0,1195.0],[144.99,2077.0]],[[145.04,230.0],[145.05,294.0],[145.06,447.0],[145.07,702.0],[145.08,980.0]]]
["binance-futures","SOLUSDT",1742986263556,[[144.97,248.0],[144.96,669.0],[144.95,514.0],[144.94,1272.0],[144.93,1750.0]],[[144.98,381.0],[144.99,513.0],[145.0,522.0],[145.01,745.0],[145.02,700.0]]]
["binance-futures","SOLUSDT",1742986297344,[[144.96,42.0],[144.95,309.0],[144.94,434.0],[144.93,1055.0],[144.92,845.0]],[[144.97,1090.0],[144.98,327.0],[144.99,404.0],[145.0,1056.0],[145.01,1529.0]]]
["binance-futures","SOLUSDT",1742986344484,[[144.73,732.0],[144.72,1107.0],[144.71,550.0],[144.7,1029.0],[144.69,865.0]],[[144.74,361.0],[144.75,248.0],[144.76,1124.0],[144.77,1389.0],[144.78,1196.0]]]
["binance-futures","SOLUSDT",1742986419224,[[144.61,453.0],[144.6,584.0],[144.59,858.0],[144.58,915.0],[144.57,1367.0]],[[144.62,64.0],[144.63,239.0],[144.64,538.0],[144.65,1127.0],[144.66,1862.0]]]
["binance-futures","SOLUSDT",1742986454085,[[144.68,297.0],[144.67,258.0],[144.66,675.0],[144.65,1314.0],[144.64,793.0]],[[144.69,714.0],[144.7,826.0],[144.71,735.0],[144.72,1005.0],[144.73,2403.0]]]
["binance-futures","SOLUSDT",1742986501731,[[144.69,271.0],[144.68,527.0],[144.67,332.0],[144.66,747.0],[144.65,1899.0]],[[144.7,545.0],[144.71,579.0],[144.72,431.0],[144.73,1151.0],[144.74,1426.0]]]
["binance-futures","SOLUSDT",1742986514856,[[144.71,648.0],[144.7,445.0],[144.69,411.0],[144.68,578.0],[144.67,710.0]],[[144.72,268.0],[144.73,373.0],[144.74,682.0],[144.75,2555.0],[144.76,1542.0]]]
["binance-futures","SOLUSDT",1742986586857,[[144.78,388.0],[144.77,309.0],[144.76,609.0],[144.75,1250.0],[144.74,1219.0]],[[144.79,175.0],[144.8,344.0],[144.81,1139.0],[144.82,2907.0],[144.83,2000.0]]]
["binance-futures","SOLUSDT",1742986622962,[[144.82,219.0],[144.81,465.0],[144.8,837.0],[144.79,614.0],[144.78,1196.0]],[[144.83,767.0],[144.84,681.0],[144.85,487.0],[144.86,1304.0],[144.87,1564.0]]]
["binance-futures","SOLUSDT",1742986666803,[[144.9,46.0],[144.89,170.0],[144.88,501.0],[144.87,718.0],[144.86,1015.0]],[[144.91,1396.0],[144.92,523.0],[144.93,556.0],[144.94,992.0],[144.95,1140.0]]]
["binance-futures","SOLUSDT",1742986704224,[[144.79,284.0],[144.78,420.0],[144.77,509.0],[144.76,548.0],[144.75,1295.0]],[[144.8,629.0],[144.81,776.0],[144.82,586.0],[144.83,1134.0],[144.84,1824.0]]]
["binance-futures","SOLUSDT",1742986739820,[[144.81,814.0],[144.8,685.0],[144.79,440.0],[144.78,691.0],[144.77,739.0]],[[144.82,164.0],[144.83,283.0],[144.84,1059.0],[144.85,2593.0],[144.86,1738.0]]]
["binance-futures","SOLUSDT",1742986807862,[[144.76,17.0],[144.75,391.0],[144.74,395.0],[144.73,766.0],[144.72,1272.0]],[[144.77,1327.0],[144.78,865.0],[144.79,563.0],[144.8,819.0],[144.81,1464.0]]]
["binance-futures","SOLUSDT",1742986820935,[[144.76,829.0],[144.75,643.0],[144.74,767.0],[144.73,827.0],[144.72,1011.0]],[[144.77,245.0],[144.78,249.0],[144.79,848.0],[144.8,1181.0],[144.81,2070.0]]]
["binance-futures","SOLUSDT",1742986899423,[[144.73,80.0],[144.72,314.0],[144.71,873.0],[144.7,1648.0],[144.69,1088.0]],[[144.74,608.0],[144.75,518.0],[144.76,757.0],[144.77,1302.0],[144.78,1446.0]]]
["binance-futures","SOLUSDT",1742986912071,[[144.72,586.0],[144.71,788.0],[144.7,1136.0],[144.69,775.0],[144.68,1238.0]],[[144.73,263.0],[144.74,263.0],[144.75,654.0],[144.76,977.0],[144.77,1636.0]]]
["binance-futures","SOLUSDT",1742986980528,[[144.55,307.0],[144.54,566.0],[144.53,1024.0],[144.52,1682.0],[144.51,1632.0]],[[144.56,143.0],[144.57,338.0],[144.58,874.0],[144.59,1072.0],[144.6,2583.0]]]
["binance-futures","SOLUSDT",1742987015827,[[144.57,234.0],[144.56,373.0],[144.55,1183.0],[144.54,1082.0],[144.53,1270.0]],[[144.58,512.0],[144.59,650.0],[144.6,520.0],[144.61,1274.0],[144.62,1325.0]]]
["binance-futures","SOLUSDT",1742987064736,[[144.68,293.0],[144.67,681.0],[144.66,795.0],[144.65,1281.0],[144.64,1203.0]],[[144.69,210.0],[144.7,486.0],[144.71,604.0],[144.72,796.0],[144.73,1982.0]]]
["binance-futures","SOLUSDT",1742987103663,[[144.7,321.0],[144.69,426.0],[144.68,679.0],[144.67,1055.0],[144.66,1297.0]],[[144.71,626.0],[144.72,639.0],[144.73,563.0],[144.74,1151.0],[144.75,1186.0]]]
["binance-futures","SOLUSDT",1742987151727,[[144.78,1185.0],[144.77,807.0],[144.76,867.0],[144.75,937.0],[144.74,1331.0]],[[144.79,209.0],[144.8,181.0],[144.81,532.0],[144.82,582.0],[144.83,988.0]]]
["binance-futures","SOLUSDT",1742987175403,[[144.79,661.0],[144.78,563.0],[144.77,747.0],[144.76,895.0],[144.75,1187.0]],[[144.8,426.0],[144.81,62.0],[144.82,381.0],[144.83,835.0],[144.84,1531.0]]]
["binance-futures","SOLUSDT",1742987226712,[[144.86,96.0],[144.85,229.0],[144.84,3048.0],[144.83,1594.0],[144.82,951.0]],[[144.87,1092.0],[144.88,429.0],[144.89,484.0],[144.9,1131.0],[144.91,1491.0]]]
["binance-futures","SOLUSDT",1742987273327,[[144.92,279.0],[144.91,357.0],[144.9,674.0],[144.89,392.0],[144.88,629.0]],[[144.93,435.0],[144.94,568.0],[144.95,654.0],[144.96,1222.0],[144.97,2085.0]]]
["binance-futures","SOLUSDT",1742987328395,[[144.89,365.0],[144.88,417.0],[144.87,940.0],[144.86,688.0],[144.85,1536.0]],[[144.9,811.0],[144.91,1131.0],[144.92,983.0],[144.93,1253.0],[144.94,1898.0]]]
["binance-futures","SOLUSDT",1742987396679,[[144.91,320.0],[144.9,331.0],[144.89,395.0],[144.88,1121.0],[144.87,1549.0]],[[144.92,431.0],[144.93,618.0],[144.94,1652.0],[144.95,876.0],[144.96,944.0]]]
["binance-futures","SOLUSDT",1742987447178,[[144.78,492.0],[144.77,758.0],[144.76,1044.0],[144.75,1081.0],[144.74,1661.0]],[[144.79,241.0],[144.8,255.0],[144.81,340.0],[144.82,1163.0],[144.83,1273.0]]]
["binance-futures","SOLUSDT",1742987494336,[[144.76,409.0],[144.75,943.0],[144.74,822.0],[144.73,1041.0],[144.72,2289.0]],[[144.77,731.0],[144.78,400.0],[144.79,601.0],[144.8,629.0],[144.81,630.0]]]
["binance-futures","SOLUSDT",1742987538210,[[144.94,506.0],[144.93,621.0],[144.92,424.0],[144.91,712.0],[144.9,1160.0]],[[144.95,446.0],[144.96,278.0],[144.97,489.0],[144.98,832.0],[144.99,831.0]]]
["binance-futures","SOLUSDT",1742987573815,[[145.01,358.0],[145.0,319.0],[144.99,429.0],[144.98,802.0],[144.97,740.0]],[[145.02,1095.0],[145.03,454.0],[145.04,466.0],[145.05,704.0],[145.06,1741.0]]]
["binance-futures","SOLUSDT",1742987611297,[[145.06,317.0],[145.05,278.0],[145.04,471.0],[145.03,816.0],[145.02,969.0]],[[145.07,749.0],[145.08,175.0],[145.09,311.0],[145.1,1363.0],[145.11,1369.0]]]
["binance-futures","SOLUSDT",1742987667072,[[145.01,1072.0],[145.0,969.0],[144.99,706.0],[144.98,502.0],[144.97,1177.0]],[[145.02,128.0],[145.03,278.0],[145.04,452.0],[145.05,546.0],[145.06,1266.0]]]
["binance-futures","SOLUSDT",1742987696597,[[144.97,249.0],[144.96,469.0],[144.95,1596.0],[144.94,1188.0],[144.93,1349.0]],[[144.98,276.0],[144.99,351.0],[145.0,399.0],[145.01,506.0],[145.02,1024.0]]]
["binance-futures","SOLUSDT",1742987743282,[[145.14,637.0],[145.13,517.0],[145.12,749.0],[145.11,1100.0],[145.1,1998.0]],[[145.15,50.0],[145.16,151.0],[145.17,270.0],[145.18,499.0],[145.19,1304.0]]]
["binance-futures","SOLUSDT",1742987775138,[[145.12,517.0],[145.11,193.0],[145.1,1018.0],[145.09,753.0],[145.08,1158.0]],[[145.13,499.0],[145.14,278.0],[145.15,478.0],[145.16,767.0],[145.17,902.0]]]
["binance-futures","SOLUSDT",1742987818226,[[145.05,106.0],[145.04,345.0],[145.03,530.0],[145.02,1690.0],[145.01,1467.0]],[[145.06,641.0],[145.07,335.0],[145.08,398.0],[145.09,411.0],[145.1,853.0]]]
["binance-futures","SOLUSDT",1742987870837,[[144.91,491.0],[144.9,691.0],[144.89,545.0],[144.88,1503.0],[144.87,1350.0]],[[144.92,1067.0],[144.93,301.0],[144.94,563.0],[144.95,859.0],[144.96,689.0]]]
["binance-futures","SOLUSDT",1742987935665,[[144.77,1733.0],[144.76,903.0],[144.75,843.0],[144.74,590.0],[144.73,860.0]],[[144.78,357.0],[144.79,398.0],[144.8,525.0],[144.81,1392.0],[144.82,1207.0]]]
["binance-futures","SOLUSDT",1742987988465,[[144.9,1240.0],[144.89,382.0],[144.88,399.0],[144.87,941.0],[144.86,1938.0]],[[144.91,306.0],[144.92,294.0],[144.93,467.0],[144.94,1311.0],[144.95,1225.0]]]
["binance-futures","SOLUSDT",1742988037099,[[144.86,287.0],[144.85,681.0],[144.84,857.0],[144.83,1912.0],[144.82,1253.0]],[[144.87,1296.0],[144.88,480.0],[144.89,213.0],[144.9,453.0],[144.91,999.0]]]
["binance-futures","SOLUSDT",1742988087064,[[144.97,806.0],[144.96,975.0],[144.95,1220.0],[144.94,1221.0],[144.93,1427.0]],[[144.98,52.0],[144.99,78.0],[145.0,301.0],[145.01,471.0],[145.02,434.0]]]
["binance-futures","SOLUSDT",1742988119837,[[144.87,233.0],[144.86,647.0],[144.85,2295.0],[144.84,1210.0],[144.83,1988.0]],[[144.88,819.0],[144.89,386.0],[144.9,350.0],[144.91,501.0],[144.92,751.0]]]
["binance-futures","SOLUSDT",1742988155906,[[144.9,136.0],[144.89,264.0],[144.88,542.0],[144.87,1143.0],[144.86,1755.0]],[[144.91,275.0],[144.92,392.0],[144.93,496.0],[144.94,521.0],[144.95,1153.0]]]
["binance-futures","SOLUSDT",1742988197286,[[144.93,658.0],[144.92,440.0],[144.91,995.0],[144.9,1665.0],[144.89,1957.0]],[[144.94,156.0],[144.95,293.0],[144.96,541.0],[144.97,414.0],[144.98,821.0]]]
["binance-futures","SOLUSDT",1742988242600,[[144.96,223.0],[144.95,302.0],[144.94,792.0],[144.93,1899.0],[144.92,1256.0]],[[144.97,916.0],[144.98,408.0],[144.99,2096.0],[145.0,10676.0],[145.01,956.0]]]
["binance-futures","SOLUSDT",1742988282597,[[144.95,1231.0],[144.94,1424.0],[144.93,815.0],[144.92,1090.0],[144.91,1028.0]],[[144.96,78.0],[144.97,144.0],[144.98,373.0],[144.99,2486.0],[145.0,11000.0]]]
["binance-futures","SOLUSDT",1742988358369,[[144.99,1501.0],[144.98,1065.0],[144.97,1241.0],[144.96,1476.0],[144.95,1483.0]],[[145.0,10143.0],[145.01,295.0],[145.02,232.0],[145.03,712.0],[145.04,1058.0]]]
["binance-futures","SOLUSDT",1742988370747,[[144.97,135.0],[144.96,557.0],[144.95,1377.0],[144.94,2264.0],[144.93,3404.0]],[[144.98,952.0],[144.99,262.0],[145.0,612.0],[145.01,429.0],[145.02,622.0]]]
["binance-futures","SOLUSDT",1742988458077,[[144.98,194.0],[144.97,179.0],[144.96,859.0],[144.95,2926.0],[144.94,2009.0]],[[144.99,858.0],[145.0,903.0],[145.01,530.0],[145.02,432.0],[145.03,517.0]]]
["binance-futures","SOLUSDT",1742988468737,[[144.95,1200.0],[144.94,501.0],[144.93,922.0],[144.92,1559.0],[144.91,919.0]],[[144.96,922.0],[144.97,520.0],[144.98,757.0],[144.99,666.0],[145.0,913.0]]]
["binance-futures","SOLUSDT",1742988549736,[[145.04,393.0],[145.03,1008.0],[145.02,1050.0],[145.01,1190.0],[145.0,2509.0]],[[145.05,375.0],[145.06,317.0],[145.07,640.0],[145.08,699.0],[145.09,880.0]]]
["binance-futures","SOLUSDT",1742988584739,[[145.33,795.0],[145.32,858.0],[145.31,639.0],[145.3,1010.0],[145.29,1487.0]],[[145.34,350.0],[145.35,322.0],[145.36,594.0],[145.37,1057.0],[145.38,1409.0]]]
["binance-futures","SOLUSDT",1742988621708,[[145.27,609.0],[145.26,1543.0],[145.25,1187.0],[145.24,1758.0],[145.23,1556.0]],[[145.28,254.0],[145.29,492.0],[145.3,1984.0],[145.31,377.0],[145.32,1301.0]]]
["binance-futures","SOLUSDT",1742988662911,[[145.19,421.0],[145.18,655.0],[145.17,722.0],[145.16,1539.0],[145.15,2180.0]],[[145.2,315.0],[145.21,299.0],[145.22,398.0],[145.23,793.0],[145.24,682.0]]]
["binance-futures","SOLUSDT",1742988708352,[[145.14,311.0],[145.13,853.0],[145.12,1088.0],[145.11,2126.0],[145.1,1986.0]],[[145.15,878.0],[145.16,300.0],[145.17,259.0],[145.18,403.0],[145.19,1074.0]]]
["binance-futures","SOLUSDT",1742988742516,[[145.2,1057.0],[145.19,578.0],[145.18,914.0],[145.17,1207.0],[145.16,1489.0]],[[145.21,230.0],[145.22,413.0],[145.23,465.0],[145.24,872.0],[145.25,995.0]]]
["binance-futures","SOLUSDT",1742988788291,[[145.15,675.0],[145.14,742.0],[145.13,513.0],[145.12,863.0],[145.11,1367.0]],[[145.16,219.0],[145.17,268.0],[145.18,505.0],[145.19,1969.0],[145.2,6850.0]]]
["binance-futures","SOLUSDT",1742988821421,[[145.2,376.0],[145.19,1107.0],[145.18,968.0],[145.17,1753.0],[145.16,1430.0]],[[145.21,390.0],[145.22,288.0],[145.23,624.0],[145.24,985.0],[145.25,954.0]]]
["binance-futures","SOLUSDT",1742988857774,[[145.19,63.0],[145.18,339.0],[145.17,734.0],[145.16,893.0],[145.15,2421.0]],[[145.2,541.0],[145.21,570.0],[145.22,1406.0],[145.23,649.0],[145.24,1218.0]]]
["binance-futures","SOLUSDT",1742988937777,[[145.1,60.0],[145.09,122.0],[145.08,679.0],[145.07,1198.0],[145.06,1576.0]],[[145.11,1271.0],[145.12,549.0],[145.13,650.0],[145.14,843.0],[145.15,1134.0]]]
["binance-futures","SOLUSDT",1742988983389,[[144.87,276.0],[144.86,967.0],[144.85,1025.0],[144.84,1528.0],[144.83,2479.0]],[[144.88,695.0],[144.89,322.0],[144.9,345.0],[144.91,898.0],[144.92,1160.0]]]
["binance-futures","SOLUSDT",1742989020006,[[144.95,363.0],[144.94,583.0],[144.93,711.0],[144.92,1533.0],[144.91,1304.0]],[[144.96,253.0],[144.97,275.0],[144.98,414.0],[144.99,736.0],[145.0,1145.0]]]
["binance-futures","SOLUSDT",1742989036662,[[144.9,95.0],[144.89,23.0],[144.88,507.0],[144.87,936.0],[144.86,1956.0]],[[144.91,1471.0],[144.92,865.0],[144.93,445.0],[144.94,1037.0],[144.95,1207.0]]]
["binance-futures","SOLUSDT",1742989105039,[[144.99,843.0],[144.98,802.0],[144.97,918.0],[144.96,1510.0],[144.95,1720.0]],[[145.0,63.0],[145.01,135.0],[145.02,423.0],[145.03,796.0],[145.04,1525.0]]]
["binance-futures","SOLUSDT",1742989140688,[[144.94,232.0],[144.93,349.0],[144.92,649.0],[144.91,1069.0],[144.9,816.0]],[[144.95,998.0],[144.96,115.0],[144.97,542.0],[144.98,1161.0],[144.99,1703.0]]]
["binance-futures","SOLUSDT",1742989187767,[[144.83,1211.0],[144.82,515.0],[144.81,573.0],[144.8,867.0],[144.79,975.0]],[[144.84,24.0],[144.85,322.0],[144.86,648.0],[144.87,1491.0],[144.88,1698.0]]]
["binance-futures","SOLUSDT",1742989221266,[[144.78,239.0],[144.77,570.0],[144.76,1202.0],[144.75,1453.0]],[[144.79,841.0],[144.8,364.0],[144.81,447.0],[144.82,1051.0],[144.83,1001.0]]]
["binance-futures","SOLUSDT",1742989268189,[[144.72,233.0],[144.71,1058.0],[144.7,636.0],[144.69,962.0],[144.68,1495.0]],[[144.73,384.0],[144.74,445.0],[144.75,504.0],[144.76,913.0],[144.77,1214.0]]]
["binance-futures","SOLUSDT",1742989291905,[[144.66,276.0],[144.65,384.0],[144.64,604.0],[144.63,580.0],[144.62,1086.0]],[[144.67,238.0],[144.68,314.0],[144.69,938.0],[144.7,1757.0],[144.71,1206.0]]]
["binance-futures","SOLUSDT",1742989334500,[[144.58,522.0],[144.57,679.0],[144.56,1662.0],[144.55,1552.0],[144.54,1159.0]],[[144.59,448.0],[144.6,417.0],[144.61,434.0],[144.62,821.0],[144.63,1819.0]]]
["binance-futures","SOLUSDT",1742989377828,[[144.43,234.0],[144.42,278.0],[144.41,1164.0],[144.4,1579.0]],[[144.44,42.0],[144.45,882.0],[144.46,536.0],[144.47,618.0],[144.48,1057.0]]]
["binance-futures","SOLUSDT",1742989431234,[[144.35,29.0],[144.34,79.0],[144.33,428.0],[144.32,245.0],[144.31,769.0]],[[144.36,490.0],[144.37,954.0],[144.38,1217.0],[144.39,3795.0],[144.4,10616.0]]]
["binance-futures","SOLUSDT",1742989484489,[[144.41,648.0],[144.4,356.0],[144.39,517.0],[144.38,596.0],[144.37,869.0]],[[144.42,350.0],[144.43,570.0],[144.44,694.0],[144.45,1901.0],[144.46,1520.0]]]
["binance-futures","SOLUSDT",1742989528687,[[144.49,116.0],[144.48,823.0],[144.47,951.0]],[[144.5,1103.0],[144.51,979.0],[144.52,498.0],[144.53,519.0],[144.54,706.0]]]
["binance-futures","SOLUSDT",1742989574165,[[144.61,274.0],[144.6,341.0],[144.59,545.0],[144.58,634.0],[144.57,926.0]],[[144.62,395.0],[144.63,525.0],[144.64,530.0],[144.65,1489.0],[144.66,1581.0]]]
["binance-futures","SOLUSDT",1742989610246,[[144.65,750.0],[144.64,462.0],[144.63,339.0],[144.62,901.0],[144.61,1466.0]],[[144.66,252.0],[144.67,213.0],[144.68,666.0],[144.69,1246.0],[144.7,1213.0]]]
["binance-futures","SOLUSDT",1742989644186,[[144.68,50.0],[144.67,206.0],[144.66,499.0],[144.65,527.0],[144.64,1433.0]],[[144.69,611.0],[144.7,448.0],[144.71,826.0],[144.72,1531.0],[144.73,1407.0]]]
["binance-futures","SOLUSDT",1742989680994,[[144.69,512.0],[144.68,882.0],[144.67,695.0],[144.66,1182.0],[144.65,1496.0]],[[144.7,118.0],[144.71,752.0],[144.72,452.0],[144.73,1199.0],[144.74,2465.0]]]
["binance-futures","SOLUSDT",1742989738560,[[144.65,639.0],[144.64,938.0],[144.63,1226.0],[144.62,274.0],[144.61,862.0]],[[144.66,249.0],[144.67,414.0],[144.68,918.0],[144.69,1783.0],[144.7,1447.0]]]
["binance-futures","SOLUSDT",1742989762904,[[144.68,408.0],[144.67,322.0],[144.66,522.0],[144.65,717.0],[144.64,1272.0]],[[144.69,179.0],[144.7,296.0],[144.71,544.0],[144.72,1294.0],[144.73,2122.0]]]
["binance-futures","SOLUSDT",1742989798257,[[144.84,478.0],[144.83,471.0],[144.82,592.0],[144.81,451.0],[144.8,1090.0]],[[144.85,224.0],[144.86,429.0],[144.87,710.0],[144.88,1610.0],[144.89,1573.0]]]
["binance-futures","SOLUSDT",1742989842353,[[144.79,446.0],[144.78,1407.0],[144.77,1402.0],[144.76,957.0],[144.75,1313.0]],[[144.8,53.0],[144.81,101.0],[144.82,334.0],[144.83,830.0],[144.84,1446.0]]]
["binance-futures","SOLUSDT",1742989922338,[[144.87,201.0],[144.86,227.0],[144.85,698.0],[144.84,329.0],[144.83,983.0]],[[144.88,545.0],[144.89,424.0],[144.9,868.0],[144.91,1835.0],[144.92,3176.0]]]
["binance-futures","SOLUSDT",1742989925484,[[144.87,468.0],[144.86,563.0],[144.85,421.0],[144.84,350.0],[144.83,1265.0]],[[144.88,456.0],[144.89,399.0],[144.9,859.0],[144.91,1837.0],[144.92,3206.0]]]
["binance-futures","SOLUSDT",1742989994878,[[144.93,317.0],[144.92,73.0],[144.91,433.0],[144.9,1004.0],[144.89,1159.0]],[[144.94,1387.0],[144.95,507.0],[144.96,800.0],[144.97,1590.0],[144.98,1501.0]]]
["binance-futures","SOLUSDT",1742990042489,[[144.8,290.0],[144.79,151.0],[144.78,466.0],[144.77,284.0],[144.76,847.0]],[[144.81,682.0],[144.82,615.0],[144.83,1189.0],[144.84,1949.0],[144.85,3690.0]]]
["binance-futures","SOLUSDT",1742990088038,[[144.69,377.0],[144.68,622.0],[144.67,541.0],[144.66,979.0],[144.65,1195.0]],[[144.7,370.0],[144.71,226.0],[144.72,549.0],[144.73,824.0],[144.74,1110.0]]]
["binance-futures","SOLUSDT",1742990141528,[[144.69,102.0],[144.68,99.0],[144.67,438.0],[144.66,888.0],[144.65,1174.0]],[[144.7,897.0],[144.71,581.0],[144.72,928.0],[144.73,1101.0],[144.74,1168.0]]]
["binance-futures","SOLUSDT",1742990169074,[[144.72,345.0],[144.71,713.0],[144.7,293.0],[144.69,471.0],[144.68,1104.0]],[[144.73,254.0],[144.74,354.0],[144.75,930.0],[144.76,2026.0],[144.77,2224.0]]]
["binance-futures","SOLUSDT",1742990203856,[[144.8,245.0],[144.79,341.0],[144.78,690.0],[144.77,816.0],[144.76,988.0]],[[144.81,581.0],[144.82,482.0],[144.83,881.0],[144.84,1486.0],[144.85,1568.0]]]
["binance-futures","SOLUSDT",1742990246209,[[144.79,423.0],[144.78,369.0],[144.77,352.0],[144.76,240.0],[144.75,515.0]],[[144.8,248.0],[144.81,1888.0],[144.82,1084.0],[144.83,1424.0],[144.84,1379.0]]]
["binance-futures","SOLUSDT",1742990285215,[[144.8,366.0],[144.79,270.0],[144.78,420.0],[144.77,380.0],[144.76,399.0]],[[144.81,318.0],[144.82,461.0],[144.83,750.0],[144.84,1425.0],[144.85,1901.0]]]
["binance-futures","SOLUSDT",1742990322001,[[144.82,210.0],[144.81,158.0],[144.8,512.0],[144.79,467.0],[144.78,849.0]],[[144.83,1300.0],[144.84,371.0],[144.85,764.0],[144.86,1629.0],[144.87,3135.0]]]
["binance-futures","SOLUSDT",1742990395945,[[144.5,1331.0],[144.49,718.0],[144.48,284.0],[144.47,574.0],[144.46,1195.0]],[[144.51,80.0],[144.52,173.0],[144.53,454.0],[144.54,1706.0],[144.55,1700.0]]]
["binance-futures","SOLUSDT",1742990404793,[[144.5,329.0],[144.49,472.0],[144.48,291.0],[144.47,974.0],[144.46,1295.0]],[[144.51,944.0],[144.52,536.0],[144.53,515.0],[144.54,1114.0],[144.55,1171.0]]]
["binance-futures","SOLUSDT",1742990480075,[[144.45,95.0],[144.44,475.0],[144.43,348.0],[144.42,879.0],[144.41,1492.0]],[[144.46,774.0],[144.47,815.0],[144.48,847.0],[144.49,977.0],[144.5,1382.0]]]
["binance-futures","SOLUSDT",1742990491372,[[144.52,87.0],[144.51,271.0],[144.5,530.0],[144.49,708.0],[144.48,572.0]],[[144.53,299.0],[144.54,785.0],[144.55,791.0],[144.56,1541.0],[144.57,2725.0]]]
["binance-futures","SOLUSDT",1742990561156,[[144.37,15.0],[144.36,163.0],[144.35,830.0],[144.34,705.0],[144.33,1221.0]],[[144.38,1296.0],[144.39,698.0],[144.4,1047.0],[144.41,1326.0],[144.42,1325.0]]]
["binance-futures","SOLUSDT",1742990594528,[[144.43,767.0],[144.42,296.0],[144.41,501.0],[144.4,1186.0],[144.39,1157.0]],[[144.44,209.0],[144.45,273.0],[144.46,748.0],[144.47,1127.0],[144.48,1652.0]]]
["binance-futures","SOLUSDT",1742990638451,[[144.36,29.0],[144.35,673.0],[144.34,166.0],[144.33,549.0],[144.32,912.0]],[[144.37,559.0],[144.38,1526.0],[144.39,1092.0],[144.4,852.0],[144.41,1326.0]]]
["binance-futures","SOLUSDT",1742990674408,[[144.29,592.0],[144.28,376.0],[144.27,483.0],[144.26,775.0],[144.25,1221.0]],[[144.3,63.0],[144.31,181.0],[144.32,558.0],[144.33,1118.0],[144.34,1460.0]]]
["binance-futures","SOLUSDT",1742990719475,[[144.24,294.0],[144.23,293.0],[144.22,431.0],[144.21,668.0],[144.2,1101.0]],[[144.25,213.0],[144.26,552.0],[144.27,1171.0],[144.28,1872.0],[144.29,1994.0]]]
["binance-futures","SOLUSDT",1742990754632,[[144.19,511.0],[144.18,344.0],[144.17,496.0],[144.16,989.0],[144.15,1046.0]],[[144.2,281.0],[144.21,599.0],[144.22,766.0],[144.23,1576.0],[144.24,2186.0]]]
["binance-futures","SOLUSDT",1742990804012,[[144.16,225.0],[144.15,342.0],[144.14,489.0],[144.13,758.0],[144.12,1386.0]],[[144.17,485.0],[144.18,504.0],[144.19,694.0],[144.2,1274.0],[144.21,1440.0]]]
["binance-futures","SOLUSDT",1742990833156,[[144.18,948.0],[144.17,573.0],[144.16,482.0],[144.15,678.0],[144.14,914.0]],[[144.19,53.0],[144.2,239.0],[144.21,769.0],[144.22,2164.0],[144.23,1148.0]]]
["binance-futures","SOLUSDT",1742990910104,[[144.21,600.0],[144.2,521.0],[144.19,526.0],[144.18,448.0],[144.17,1210.0]],[[144.22,17.0],[144.23,257.0],[144.24,558.0],[144.25,1660.0],[144.26,1070.0]]]
["binance-futures","SOLUSDT",1742990950279,[[144.15,176.0],[144.14,195.0],[144.13,213.0],[144.12,149.0],[144.11,397.0]],[[144.16,1289.0],[144.17,688.0],[144.18,835.0],[144.19,1360.0],[144.2,2151.0]]]
["binance-futures","SOLUSDT",1742990989927,[[144.01,208.0],[144.0,2240.0],[143.99,375.0],[143.98,964.0],[143.97,1229.0]],[[144.02,283.0],[144.03,548.0],[144.04,707.0],[144.05,1347.0],[144.06,1850.0]]]
["binance-futures","SOLUSDT",1742991022309,[[143.99,56.0],[143.98,195.0],[143.97,423.0],[143.96,1066.0],[143.95,1441.0]],[[144.0,785.0],[144.01,822.0],[144.02,1271.0],[144.03,1060.0],[144.04,2264.0]]]
["binance-futures","SOLUSDT",1742991042532,[[143.95,1192.0],[143.94,290.0],[143.93,489.0],[143.92,522.0],[143.91,459.0]],[[143.96,289.0],[143.97,253.0],[143.98,946.0],[143.99,1472.0],[144.0,2136.0]]]
["binance-futures","SOLUSDT",1742991100724,[[144.03,870.0],[144.02,470.0],[144.01,530.0],[144.0,734.0],[143.99,1229.0]],[[144.04,257.0],[144.05,371.0],[144.06,1054.0],[144.07,2017.0],[144.08,1963.0]]]
["binance-futures","SOLUSDT",1742991133968,[[144.12,213.0],[144.11,313.0],[144.1,404.0]],[[144.13,1068.0],[144.14,1223.0],[144.15,2654.0],[144.16,515.0],[144.17,1654.0]]]
["binance-futures","SOLUSDT",1742991186117,[[144.06,893.0],[144.05,262.0],[144.04,469.0],[144.03,711.0],[144.02,1785.0]],[[144.07,858.0],[144.08,675.0],[144.09,1013.0],[144.1,1415.0],[144.11,1672.0]]]
["binance-futures","SOLUSDT",1742991215404,[[144.05,1209.0],[144.04,824.0],[144.03,420.0],[144.02,338.0],[144.01,853.0]],[[144.06,43.0],[144.07,230.0],[144.08,788.0],[144.09,1476.0],[144.1,1943.0]]]
["binance-futures","SOLUSDT",1742991251723,[[144.14,457.0],[144.13,356.0],[144.12,618.0],[144.11,726.0],[144.1,817.0]],[[144.15,2067.0],[144.16,340.0],[144.17,1150.0],[144.18,1067.0],[144.19,1747.0]]]
["binance-futures","SOLUSDT",1742991292951,[[144.1,1184.0],[144.09,337.0],[144.08,377.0],[144.07,645.0],[144.06,1214.0]],[[144.11,272.0],[144.12,346.0],[144.13,615.0],[144.14,1232.0],[144.15,1556.0]]]
["binance-futures","SOLUSDT",1742991375538,[[143.91,136.0],[143.9,802.0],[143.89,675.0],[143.88,751.0],[143.87,1695.0]],[[143.92,390.0],[143.93,436.0],[143.94,734.0],[143.95,1273.0],[143.96,1511.0]]]
["binance-futures","SOLUSDT",1742991378563,[[143.87,604.0],[143.86,522.0],[143.85,806.0],[143.84,1330.0],[143.83,1484.0]],[[143.88,207.0],[143.89,275.0],[143.9,625.0],[143.91,1079.0],[143.92,1075.0]]]
["binance-futures","SOLUSDT",1742991436379,[[143.79,804.0],[143.78,357.0],[143.77,591.0],[143.76,928.0],[143.75,1417.0]],[[143.8,298.0],[143.81,386.0],[143.82,879.0],[143.83,929.0],[143.84,1533.0]]]
["binance-futures","SOLUSDT",1742991487017,[[143.79,275.0],[143.78,692.0],[143.77,799.0],[143.76,958.0],[143.75,1628.0]],[[143.8,153.0],[143.81,448.0],[143.82,1454.0],[143.83,402.0],[143.84,1014.0]]]
["binance-futures","SOLUSDT",1742991530877,[[143.89,470.0],[143.88,293.0],[143.87,769.0],[143.86,874.0],[143.85,859.0]],[[143.9,585.0],[143.91,869.0],[143.92,1195.0],[143.93,1517.0],[143.94,1351.0]]]
["binance-futures","SOLUSDT",1742991578308,[[143.81,631.0],[143.8,898.0],[143.79,1256.0],[143.78,993.0],[143.77,1829.0]],[[143.82,99.0],[143.83,161.0],[143.84,561.0],[143.85,724.0],[143.86,1619.0]]]
["binance-futures","SOLUSDT",1742991610415,[[143.84,56.0],[143.83,98.0],[143.82,542.0],[143.81,628.0],[143.8,1756.0]],[[143.85,563.0],[143.86,975.0],[143.87,1361.0],[143.88,1338.0],[143.89,1751.0]]]
["binance-futures","SOLUSDT",1742991644330,[[143.85,330.0],[143.84,443.0],[143.83,677.0],[143.82,900.0],[143.81,1191.0]],[[143.86,273.0],[143.87,480.0],[143.88,629.0],[143.89,712.0],[143.9,1353.0]]]
["binance-futures","SOLUSDT",1742991681428,[[143.79,206.0],[143.78,238.0],[143.77,676.0],[143.76,531.0],[143.75,1090.0]],[[143.8,892.0],[143.81,357.0],[143.82,560.0],[143.83,863.0],[143.84,1323.0]]]
["binance-futures","SOLUSDT",1742991722224,[[143.67,338.0],[143.66,505.0],[143.65,821.0],[143.64,2378.0],[143.63,1341.0]],[[143.68,299.0],[143.69,461.0],[143.7,752.0],[143.71,1238.0],[143.72,3269.0]]]
["binance-futures","SOLUSDT",1742991755163,[[143.62,262.0],[143.61,3951.0],[143.6,25014.0],[143.59,1675.0],[143.58,984.0]],[[143.63,294.0],[143.64,544.0],[143.65,448.0],[143.66,904.0],[143.67,1360.0]]]
["binance-futures","SOLUSDT",1742991831222,[[143.63,241.0],[143.62,431.0],[143.61,898.0],[143.6,978.0]],[[143.64,440.0],[143.65,645.0],[143.66,1455.0],[143.67,1127.0],[143.68,960.0]]]
["binance-futures","SOLUSDT",1742991837513,[[143.63,647.0],[143.62,663.0],[143.61,897.0],[143.6,1288.0],[143.59,1895.0]],[[143.64,253.0],[143.65,461.0],[143.66,1576.0],[143.67,1176.0],[143.68,1275.0]]]
["binance-futures","SOLUSDT",1742991909806,[[143.82,629.0],[143.81,650.0],[143.8,566.0],[143.79,724.0],[143.78,1478.0]],[[143.83,173.0],[143.84,229.0],[143.85,425.0],[143.86,1208.0],[143.87,2467.0]]]
["binance-futures","SOLUSDT",1742991953348,[[143.94,307.0],[143.93,283.0],[143.92,622.0],[143.91,650.0],[143.9,1149.0]],[[143.95,572.0],[143.96,470.0],[143.97,771.0],[143.98,544.0],[143.99,912.0]]]
["binance-futures","SOLUSDT",1742991978669,[[143.9,246.0],[143.89,392.0],[143.88,1146.0],[143.87,794.0],[143.86,896.0]],[[143.91,507.0],[143.92,419.0],[143.93,505.0],[143.94,627.0],[143.95,958.0]]]
["binance-futures","SOLUSDT",1742992020858,[[144.01,1161.0],[144.0,565.0],[143.99,505.0],[143.98,989.0],[143.97,982.0]],[[144.02,154.0],[144.03,86.0],[144.04,267.0],[144.05,1839.0],[144.06,1035.0]]]
["binance-futures","SOLUSDT",1742992066573,[[143.91,341.0],[143.9,116.0],[143.89,317.0],[143.88,606.0],[143.87,912.0]],[[143.92,390.0],[143.93,366.0],[143.94,447.0],[143.95,692.0],[143.96,1083.0]]]
["binance-futures","SOLUSDT",1742992125087,[[143.75,334.0],[143.74,218.0],[143.73,499.0],[143.72,774.0],[143.71,993.0]],[[143.76,413.0],[143.77,464.0],[143.78,541.0],[143.79,458.0],[143.8,525.0]]]
["binance-futures","SOLUSDT",1742992136882,[[143.69,545.0],[143.68,157.0],[143.67,736.0],[143.66,706.0],[143.65,1213.0]],[[143.7,605.0],[143.71,356.0],[143.72,470.0],[143.73,686.0],[143.74,1079.0]]]
["binance-futures","SOLUSDT",1742992182619,[[143.73,450.0],[143.72,274.0],[143.71,720.0],[143.7,938.0],[143.69,592.0]],[[143.74,383.0],[143.75,225.0],[143.76,374.0],[143.77,570.0],[143.78,1046.0]]]
["binance-futures","SOLUSDT",1742992226686,[[143.78,865.0],[143.77,506.0],[143.76,367.0],[143.75,346.0],[143.74,669.0]],[[143.79,102.0],[143.8,247.0],[143.81,303.0],[143.82,859.0],[143.83,1009.0]]]
["binance-futures","SOLUSDT",1742992261893,[[143.75,512.0],[143.74,136.0],[143.73,613.0],[143.72,1148.0],[143.71,834.0]],[[143.76,1264.0],[143.77,425.0],[143.78,428.0],[143.79,573.0],[143.8,828.0]]]
["binance-futures","SOLUSDT",1742992295104,[[143.7,34.0],[143.69,263.0],[143.68,746.0],[143.67,550.0],[143.66,1158.0]],[[143.71,724.0],[143.72,262.0],[143.73,488.0],[143.74,825.0],[143.75,1191.0]]]
["binance-futures","SOLUSDT",1742992371133,[[143.72,239.0],[143.71,667.0],[143.7,823.0],[143.69,1045.0],[143.68,1540.0]],[[143.73,294.0],[143.74,399.0],[143.75,591.0],[143.76,537.0],[143.77,849.0]]]
["binance-futures","SOLUSDT",1742992417847,[[143.61,28.0],[143.6,813.0],[143.59,754.0],[143.58,1210.0],[143.57,1074.0]],[[143.62,719.0],[143.63,781.0],[143.64,884.0],[143.65,2241.0],[143.66,1116.0]]]
["binance-futures","SOLUSDT",1742992454476,[[143.77,506.0],[143.76,876.0],[143.75,464.0],[143.74,725.0],[143.73,1078.0]],[[143.78,469.0],[143.79,221.0],[143.8,371.0],[143.81,764.0],[143.82,1688.0]]]
["binance-futures","SOLUSDT",1742992470071,[[143.82,494.0],[143.81,601.0],[143.8,513.0],[143.79,976.0],[143.78,1136.0]],[[143.83,253.0],[143.84,601.0],[143.85,359.0],[143.86,1131.0],[143.87,1818.0]]]
["binance-futures","SOLUSDT",1742992533830,[[143.92,144.0],[143.91,185.0],[143.9,457.0],[143.89,1139.0],[143.88,1429.0]],[[143.93,1244.0],[143.94,574.0],[143.95,528.0],[143.96,649.0],[143.97,1135.0]]]
["binance-futures","SOLUSDT",1742992569412,[[144.01,779.0],[144.0,778.0],[143.99,3331.0],[143.98,421.0],[143.97,397.0]],[[144.02,215.0],[144.03,254.0],[144.04,1602.0],[144.05,1199.0],[144.06,1992.0]]]
["binance-futures","SOLUSDT",1742992616968,[[143.98,790.0],[143.97,944.0],[143.96,725.0],[143.95,783.0],[143.94,1490.0]],[[143.99,24.0],[144.0,729.0],[144.01,736.0],[144.02,620.0],[144.03,1105.0]]]
["binance-futures","SOLUSDT",1742992650588,[[143.85,69.0],[143.84,154.0],[143.83,398.0],[143.82,1394.0],[143.81,1150.0]],[[143.86,1483.0],[143.87,548.0],[143.88,621.0],[143.89,1045.0],[143.9,1351.0]]]
["binance-futures","SOLUSDT",1742992685415,[[143.94,154.0],[143.93,298.0],[143.92,835.0],[143.91,1193.0],[143.9,1072.0]],[[143.95,693.0],[143.96,704.0],[143.97,891.0],[143.98,523.0],[143.99,803.0]]]
["binance-futures","SOLUSDT",1742992764266,[[144.15,342.0],[144.14,157.0],[144.13,376.0],[144.12,466.0],[144.11,1039.0]],[[144.16,364.0],[144.17,659.0],[144.18,684.0],[144.19,1309.0],[144.2,1456.0]]]
["binance-futures","SOLUSDT",1742992808526,[[144.32,1136.0],[144.31,466.0],[144.3,688.0],[144.29,798.0],[144.28,794.0]],[[144.33,260.0],[144.34,319.0],[144.35,989.0],[144.36,1321.0],[144.37,1070.0]]]
["binance-futures","SOLUSDT",1742992811411,[[144.35,1360.0],[144.34,565.0],[144.33,644.0],[144.32,616.0],[144.31,1101.0]],[[144.36,15.0],[144.37,201.0],[144.38,305.0],[144.39,895.0],[144.4,2127.0]]]
["binance-futures","SOLUSDT",1742992885428,[[144.38,221.0],[144.37,359.0],[144.36,666.0],[144.35,892.0],[144.34,1697.0]],[[144.39,567.0],[144.4,647.0],[144.41,349.0],[144.42,602.0],[144.43,1489.0]]]
["binance-futures","SOLUSDT",1742992928363,[[144.3,91.0],[144.29,131.0],[144.28,509.0],[144.27,1012.0],[144.26,1866.0]],[[144.31,1240.0],[144.32,423.0],[144.33,762.0],[144.34,839.0],[144.35,1582.0]]]
["binance-futures","SOLUSDT",1742992966250,[[144.28,551.0],[144.27,388.0],[144.26,468.0],[144.25,487.0],[144.24,1185.0]],[[144.29,205.0],[144.3,300.0],[144.31,499.0],[144.32,1582.0],[144.33,1716.0]]]
["binance-futures","SOLUSDT",1742993000807,[[144.33,36.0],[144.32,68.0],[144.31,238.0],[144.3,656.0],[144.29,552.0]],[[144.34,1155.0],[144.35,298.0],[144.36,599.0],[144.37,1404.0],[144.38,1372.0]]]
["binance-futures","SOLUSDT",1742993026587,[[144.41,976.0],[144.4,468.0],[144.39,864.0],[144.38,871.0],[144.37,1001.0]],[[144.42,248.0],[144.43,891.0],[144.44,5199.0],[144.45,665.0],[144.46,1004.0]]]
["binance-futures","SOLUSDT",1742993081229,[[144.46,426.0],[144.45,466.0],[144.44,694.0],[144.43,674.0],[144.42,1640.0]],[[144.47,263.0],[144.48,3785.0],[144.49,606.0],[144.5,916.0],[144.51,1757.0]]]
["binance-futures","SOLUSDT",1742993115639,[[144.37,41.0],[144.36,83.0],[144.35,346.0],[144.34,405.0],[144.33,1202.0]],[[144.38,347.0],[144.39,432.0],[144.4,567.0],[144.41,1268.0],[144.42,1551.0]]]
["binance-futures","SOLUSDT",1742993173348,[[144.23,195.0],[144.22,399.0],[144.21,731.0],[144.2,822.0],[144.19,1134.0]],[[144.24,581.0],[144.25,418.0],[144.26,256.0],[144.27,341.0],[144.28,501.0]]]
["binance-futures","SOLUSDT",1742993199858,[[144.2,2264.0],[144.19,182.0],[144.18,432.0],[144.17,698.0],[144.16,1538.0]],[[144.21,1089.0],[144.22,342.0],[144.23,265.0],[144.24,463.0],[144.25,652.0]]]
["binance-futures","SOLUSDT",1742993279897,[[144.4,822.0],[144.39,396.0],[144.38,550.0],[144.37,962.0],[144.36,1679.0]],[[144.41,684.0],[144.42,112.0],[144.43,295.0],[144.44,753.0],[144.45,1157.0]]]
["binance-futures","SOLUSDT",1742993281197,[[144.4,964.0],[144.39,328.0],[144.38,572.0],[144.37,947.0],[144.36,1683.0]],[[144.41,452.0],[144.42,77.0],[144.43,234.0],[144.44,653.0],[144.45,1019.0]]]
["binance-futures","SOLUSDT",1742993358890,[[144.6,341.0],[144.59,628.0],[144.58,1473.0],[144.57,4880.0],[144.56,2370.0]],[[144.61,464.0],[144.62,598.0],[144.63,389.0],[144.64,487.0],[144.65,680.0]]]
["binance-futures","SOLUSDT",1742993404302,[[144.65,336.0],[144.64,832.0],[144.63,1132.0],[144.62,1131.0],[144.61,2028.0]],[[144.66,39.0],[144.67,794.0],[144.68,3394.0],[144.69,749.0],[144.7,1136.0]]]
["binance-futures","SOLUSDT",1742993425443,[[144.66,572.0],[144.65,366.0],[144.64,579.0],[144.63,963.0],[144.62,1229.0]],[[144.67,607.0],[144.68,3719.0],[144.69,614.0],[144.7,443.0],[144.71,872.0]]]
["binance-futures","SOLUSDT",1742993472719,[[144.68,326.0],[144.67,396.0],[144.66,648.0],[144.65,724.0],[144.64,2301.0]],[[144.69,518.0],[144.7,385.0],[144.71,603.0],[144.72,724.0],[144.73,1004.0]]]
["binance-futures","SOLUSDT",1742993518410,[[144.73,500.0],[144.72,353.0],[144.71,549.0],[144.7,844.0],[144.69,1259.0]],[[144.74,167.0],[144.75,670.0],[144.76,750.0],[144.77,1635.0],[144.78,6016.0]]]
["binance-futures","SOLUSDT",1742993571089,[[144.62,350.0],[144.61,1183.0],[144.6,3947.0],[144.59,986.0],[144.58,1724.0]],[[144.63,273.0],[144.64,429.0],[144.65,667.0],[144.66,462.0],[144.67,1335.0]]]
["binance-futures","SOLUSDT",1742993589028,[[144.64,163.0],[144.63,161.0],[144.62,575.0],[144.61,2442.0],[144.6,4820.0]],[[144.65,1070.0],[144.66,539.0],[144.67,514.0],[144.68,557.0],[144.69,932.0]]]
["binance-futures","SOLUSDT",1742993635406,[[144.75,1320.0],[144.74,605.0],[144.73,869.0],[144.72,1038.0],[144.71,1786.0]],[[144.76,71.0],[144.77,704.0],[144.78,5331.0],[144.79,563.0],[144.8,1112.0]]]
["binance-futures","SOLUSDT",1742993676073,[[144.79,444.0],[144.78,3701.0],[144.77,843.0],[144.76,1492.0],[144.75,1542.0]],[[144.8,417.0],[144.81,457.0],[144.82,1077.0],[144.83,360.0],[144.84,650.0]]]
["binance-futures","SOLUSDT",1742993717813,[[144.8,241.0],[144.79,558.0],[144.78,1100.0],[144.77,256.0],[144.76,1024.0]],[[144.81,347.0],[144.82,644.0],[144.83,741.0],[144.84,1355.0],[144.85,1497.0]]]
["binance-futures","SOLUSDT",1742993752742,[[144.78,41.0],[144.77,297.0],[144.76,736.0],[144.75,1425.0],[144.74,1268.0]],[[144.79,508.0],[144.8,507.0],[144.81,571.0],[144.82,424.0],[144.83,714.0]]]
["binance-futures","SOLUSDT",1742993829954,[[144.96,542.0],[144.95,683.0],[144.94,856.0],[144.93,987.0],[144.92,2307.0]],[[144.97,270.0],[144.98,243.0],[144.99,948.0],[145.0,3587.0],[145.01,1252.0]]]
["binance-futures","SOLUSDT",1742993839510,[[144.97,292.0],[144.96,186.0],[144.95,362.0],[144.94,883.0],[144.93,1526.0]],[[144.98,599.0],[144.99,608.0],[145.0,2265.0],[145.01,745.0],[145.02,469.0]]]
["binance-futures","SOLUSDT",1742993912114,[[144.83,163.0],[144.82,230.0],[144.81,314.0],[144.8,1181.0],[144.79,1170.0]],[[144.84,450.0],[144.85,380.0],[144.86,559.0],[144.87,677.0],[144.88,1380.0]]]
["binance-futures","SOLUSDT",1742993959146,[[144.82,1050.0],[144.81,392.0],[144.8,371.0],[144.79,432.0],[144.78,1100.0]],[[144.83,448.0],[144.84,757.0],[144.85,355.0],[144.86,733.0],[144.87,1142.0]]]
["binance-futures","SOLUSDT",1742993990866,[[144.89,75.0],[144.88,264.0],[144.87,761.0],[144.86,1110.0],[144.85,827.0]],[[144.9,543.0],[144.91,848.0],[144.92,399.0],[144.93,856.0],[144.94,931.0]]]
["binance-futures","SOLUSDT",1742994030153,[[144.82,440.0],[144.81,244.0],[144.8,412.0],[144.79,778.0],[144.78,1157.0]],[[144.83,204.0],[144.84,225.0],[144.85,608.0],[144.86,1306.0],[144.87,1640.0]]]
["binance-futures","SOLUSDT",1742994075368,[[144.66,155.0],[144.65,255.0],[144.64,482.0],[144.63,1050.0],[144.62,984.0]],[[144.67,278.0],[144.68,696.0],[144.69,787.0],[144.7,1009.0],[144.71,1715.0]]]
["binance-futures","SOLUSDT",1742994136001,[[144.56,549.0],[144.55,376.0],[144.54,580.0],[144.53,1001.0],[144.52,1185.0]],[[144.57,319.0],[144.58,323.0],[144.59,545.0],[144.6,653.0],[144.61,1301.0]]]
["binance-futures","SOLUSDT",1742994143454,[[144.48,68.0],[144.47,199.0],[144.46,272.0],[144.45,782.0],[144.44,1229.0]],[[144.49,473.0],[144.5,383.0],[144.51,674.0],[144.52,929.0],[144.53,1217.0]]]
["binance-futures","SOLUSDT",1742994188231,[[144.57,330.0],[144.56,354.0],[144.55,491.0],[144.54,766.0],[144.53,1448.0]],[[144.58,944.0],[144.59,404.0],[144.6,320.0],[144.61,526.0],[144.62,973.0]]]
["binance-futures","SOLUSDT",1742994237267,[[144.55,301.0],[144.54,700.0],[144.53,840.0],[144.52,1420.0],[144.51,1085.0]],[[144.56,534.0],[144.57,295.0],[144.58,489.0],[144.59,587.0],[144.6,1263.0]]]
["binance-futures","SOLUSDT",1742994268196,[[144.61,1327.0],[144.6,435.0],[144.59,442.0],[144.58,314.0],[144.57,587.0]],[[144.62,125.0],[144.63,82.0],[144.64,489.0],[144.65,850.0],[144.66,1787.0]]]
["binance-futures","SOLUSDT",1742994345694,[[144.4,936.0],[144.39,699.0],[144.38,453.0],[144.37,528.0],[144.36,867.0]],[[144.41,412.0],[144.42,297.0],[144.43,420.0],[144.44,1146.0],[144.45,1115.0]]]
["binance-futures","SOLUSDT",1742994382899,[[144.36,636.0],[144.35,461.0],[144.34,384.0],[144.33,662.0],[144.32,608.0]],[[144.37,176.0],[144.38,269.0],[144.39,504.0],[144.4,1244.0],[144.41,2438.0]]]
["binance-futures","SOLUSDT",1742994425857,[[144.31,545.0],[144.3,185.0],[144.29,248.0],[144.28,758.0],[144.27,797.0]],[[144.32,554.0],[144.33,264.0],[144.34,381.0],[144.35,852.0],[144.36,1676.0]]]
["binance-futures","SOLUSDT",1742994461482,[[144.32,27.0],[144.31,62.0],[144.3,483.0],[144.29,377.0],[144.28,985.0]],[[144.33,472.0],[144.34,899.0],[144.35,1036.0],[144.36,1017.0],[144.37,1308.0]]]
["binance-futures","SOLUSDT",1742994488541,[[144.36,1306.0],[144.35,436.0],[144.34,334.0],[144.33,331.0],[144.32,681.0]],[[144.37,244.0],[144.38,404.0],[144.39,800.0],[144.4,2707.0],[144.41,1361.0]]]
["binance-futures","SOLUSDT",1742994544524,[[144.33,103.0],[144.32,286.0],[144.31,496.0],[144.3,1562.0],[144.29,1376.0]],[[144.34,1326.0],[144.35,525.0],[144.36,401.0],[144.37,763.0],[144.38,2138.0]]]
["binance-futures","SOLUSDT",1742994578095,[[144.2,492.0],[144.19,417.0],[144.18,334.0],[144.17,474.0],[144.16,792.0]],[[144.21,243.0],[144.22,263.0],[144.23,598.0],[144.24,1085.0],[144.25,1339.0]]]
["binance-futures","SOLUSDT",1742994627854,[[144.26,178.0],[144.25,222.0],[144.24,544.0],[144.23,864.0],[144.22,1132.0]],[[144.27,913.0],[144.28,401.0],[144.29,391.0],[144.3,758.0],[144.31,1614.0]]]
["binance-futures","SOLUSDT",1742994657097,[[144.34,1198.0],[144.33,561.0],[144.32,268.0],[144.31,590.0],[144.3,1021.0]],[[144.35,251.0],[144.36,269.0],[144.37,560.0],[144.38,1328.0],[144.39,1223.0]]]
["binance-futures","SOLUSDT",1742994736894,[[144.36,351.0],[144.35,355.0],[144.34,724.0],[144.33,900.0],[144.32,1446.0]],[[144.37,804.0],[144.38,246.0],[144.39,379.0],[144.4,1238.0],[144.41,1668.0]]]
["binance-futures","SOLUSDT",1742994775876,[[144.34,134.0],[144.33,377.0],[144.32,519.0],[144.31,1156.0],[144.3,1391.0]],[[144.35,259.0],[144.36,317.0],[144.37,670.0],[144.38,982.0],[144.39,1360.0]]]
["binance-futures","SOLUSDT",1742994817704,[[144.18,91.0],[144.17,155.0],[144.16,572.0],[144.15,1959.0],[144.14,784.0]],[[144.19,1067.0],[144.2,501.0],[144.21,406.0],[144.22,1138.0],[144.23,1631.0]]]
["binance-futures","SOLUSDT",1742994861455,[[144.14,193.0],[144.13,400.0],[144.12,634.0],[144.11,1261.0],[144.1,1247.0]],[[144.15,640.0],[144.16,385.0],[144.17,428.0],[144.18,505.0],[144.19,1920.0]]]
["binance-futures","SOLUSDT",1742994895494,[[144.22,994.0],[144.21,490.0],[144.2,697.0],[144.19,550.0],[144.18,758.0]],[[144.23,11.0],[144.24,223.0],[144.25,527.0],[144.26,1389.0],[144.27,798.0]]]
["binance-futures","SOLUSDT",1742994940493,[[144.07,75.0],[144.06,171.0],[144.05,521.0],[144.04,976.0],[144.03,749.0]],[[144.08,1188.0],[144.09,350.0],[144.1,878.0],[144.11,1085.0],[144.12,1863.0]]]
["binance-futures","SOLUSDT",1742994972678,[[144.1,251.0],[144.09,362.0],[144.08,450.0],[144.07,1269.0],[144.06,1031.0]],[[144.11,903.0],[144.12,486.0],[144.13,423.0],[144.14,725.0],[144.15,1155.0]]]
["binance-futures","SOLUSDT",1742995006981,[[144.0,5348.0],[143.99,301.0],[143.98,601.0],[143.97,972.0],[143.96,1280.0]],[[144.01,980.0],[144.02,452.0],[144.03,478.0],[144.04,912.0],[144.05,1034.0]]]
["binance-futures","SOLUSDT",1742995041198,[[144.0,850.0],[143.99,624.0],[143.98,722.0],[143.97,804.0],[143.96,1322.0]],[[144.01,130.0],[144.02,290.0],[144.03,408.0],[144.04,864.0],[144.05,1120.0]]]
["binance-futures","SOLUSDT",1742995085019,[[144.09,947.0],[144.08,549.0],[144.07,755.0],[144.06,735.0],[144.05,1225.0]],[[144.1,244.0],[144.11,267.0],[144.12,458.0],[144.13,1477.0],[144.14,1569.0]]]
["binance-futures","SOLUSDT",1742995119447,[[144.06,82.0],[144.05,365.0],[144.04,671.0],[144.03,1277.0],[144.02,1558.0]],[[144.07,770.0],[144.08,285.0],[144.09,682.0],[144.1,1230.0],[144.11,1870.0]]]
["binance-futures","SOLUSDT",1742995178175,[[143.99,417.0],[143.98,383.0],[143.97,754.0],[143.96,1271.0],[143.95,2990.0]],[[144.0,550.0],[144.01,532.0],[144.02,535.0],[144.03,392.0],[144.04,1388.0]]]
["binance-futures","SOLUSDT",1742995198482,[[143.98,453.0],[143.97,1092.0],[143.96,1448.0],[143.95,2693.0],[143.94,10329.0]],[[143.99,385.0],[144.0,252.0],[144.01,405.0],[144.02,242.0],[144.03,459.0]]]
["binance-futures","SOLUSDT",1742995273868,[[143.99,238.0],[143.98,249.0],[143.97,777.0],[143.96,556.0],[143.95,1042.0]],[[144.0,631.0],[144.01,364.0],[144.02,702.0],[144.03,994.0],[144.04,1442.0]]]
["binance-futures","SOLUSDT",1742995319873,[[143.73,1589.0],[143.72,260.0],[143.71,427.0],[143.7,1023.0],[143.69,1567.0]],[[143.74,185.0],[143.75,462.0],[143.76,378.0],[143.77,531.0],[143.78,1507.0]]]
["binance-futures","SOLUSDT",1742995350817,[[143.87,460.0],[143.86,837.0],[143.85,472.0],[143.84,669.0],[143.83,1178.0]],[[143.88,301.0],[143.89,215.0],[143.9,514.0],[143.91,1036.0],[143.92,1746.0]]]
["binance-futures","SOLUSDT",1742995396353,[[143.81,285.0],[143.8,502.0],[143.79,682.0],[143.78,757.0],[143.77,1320.0]],[[143.82,654.0],[143.83,499.0],[143.84,1219.0],[143.85,571.0],[143.86,1127.0]]]
["binance-futures","SOLUSDT",1742995420873,[[143.77,618.0],[143.76,570.0],[143.75,896.0],[143.74,657.0],[143.73,547.0]],[[143.78,392.0],[143.79,719.0],[143.8,1189.0],[143.81,1331.0],[143.82,2142.0]]]
["binance-futures","SOLUSDT",1742995464111,[[143.68,509.0],[143.67,529.0],[143.66,778.0],[143.65,804.0],[143.64,1415.0]],[[143.69,263.0],[143.7,506.0],[143.71,1037.0],[143.72,1143.0],[143.73,1987.0]]]
["binance-futures","SOLUSDT",1742995507151,[[143.34,662.0],[143.33,936.0],[143.32,1160.0],[143.31,458.0],[143.3,1312.0]],[[143.35,1058.0],[143.36,433.0],[143.37,537.0],[143.38,1009.0],[143.39,817.0]]]
["binance-futures","SOLUSDT",1742995562813,[[143.34,245.0],[143.33,239.0],[143.32,843.0],[143.31,1075.0],[143.3,738.0]],[[143.35,405.0],[143.36,592.0],[143.37,1082.0],[143.38,1407.0],[143.39,2276.0]]]
["binance-futures","SOLUSDT",1742995575274,[[143.31,681.0],[143.3,628.0],[143.29,561.0],[143.28,501.0],[143.27,616.0]],[[143.32,301.0],[143.33,834.0],[143.34,1222.0],[143.35,1474.0],[143.36,1468.0]]]
["binance-futures","SOLUSDT",1742995621281,[[143.37,742.0],[143.36,345.0],[143.35,636.0],[143.34,665.0],[143.33,928.0]],[[143.38,194.0],[143.39,271.0],[143.4,574.0],[143.41,1481.0],[143.42,1066.0]]]
["binance-futures","SOLUSDT",1742995665534,[[143.34,1370.0],[143.33,747.0],[143.32,879.0],[143.31,409.0],[143.3,870.0]],[[143.35,141.0],[143.36,189.0],[143.37,935.0],[143.38,2122.0],[143.39,1174.0]]]
["binance-futures","SOLUSDT",1742995701549,[[143.41,519.0],[143.4,362.0],[143.39,711.0],[143.38,767.0],[143.37,844.0]],[[143.42,52.0],[143.43,207.0],[143.44,617.0],[143.45,1183.0],[143.46,1249.0]]]
["binance-futures","SOLUSDT",1742995779944,[[143.45,291.0],[143.44,264.0],[143.43,434.0],[143.42,751.0],[143.41,666.0]],[[143.46,307.0],[143.47,644.0],[143.48,580.0],[143.49,803.0],[143.5,1828.0]]]
["binance-futures","SOLUSDT",1742995812248,[[143.51,682.0],[143.5,315.0],[143.49,424.0],[143.48,484.0],[143.47,1674.0]],[[143.52,70.0],[143.53,530.0],[143.54,852.0],[143.55,1397.0],[143.56,1897.0]]]
["binance-futures","SOLUSDT",1742995855709,[[143.7,218.0],[143.69,121.0],[143.68,375.0],[143.67,291.0],[143.66,357.0]],[[143.71,482.0],[143.72,572.0],[143.73,1110.0],[143.74,1457.0],[143.75,1354.0]]]
["binance-futures","SOLUSDT",1742995888306,[[143.72,154.0],[143.71,161.0],[143.7,653.0],[143.69,571.0],[143.68,956.0]],[[143.73,934.0],[143.74,643.0],[143.75,841.0],[143.76,1334.0],[143.77,1580.0]]]
["binance-futures","SOLUSDT",1742995921525,[[143.5,480.0],[143.49,75.0],[143.48,418.0],[143.47,982.0],[143.46,707.0]],[[143.51,327.0],[143.52,290.0],[143.53,793.0],[143.54,1159.0],[143.55,1375.0]]]
["binance-futures","SOLUSDT",1742995964228,[[143.63,110.0],[143.62,247.0],[143.61,328.0],[143.6,343.0],[143.59,826.0]],[[143.64,316.0],[143.65,546.0],[143.66,949.0],[143.67,1162.0],[143.68,2152.0]]]
["binance-futures","SOLUSDT",1742995997849,[[143.42,376.0],[143.41,289.0],[143.4,388.0],[143.39,795.0],[143.38,617.0]],[[143.43,607.0],[143.44,635.0],[143.45,478.0],[143.46,908.0],[143.47,1294.0]]]
["binance-futures","SOLUSDT",1742996040187,[[143.04,65.0],[143.03,156.0],[143.02,316.0],[143.01,402.0]],[[143.05,1306.0],[143.06,749.0],[143.07,851.0],[143.08,426.0],[143.09,839.0]]]
["binance-futures","SOLUSDT",1742996100689,[[142.98,212.0],[142.97,422.0],[142.96,350.0],[142.95,395.0],[142.94,703.0]],[[142.99,415.0],[143.0,1827.0],[143.01,7249.0],[143.02,1320.0],[143.03,1611.0]]]
["binance-futures","SOLUSDT",1742996104453,[[143.04,361.0],[143.03,248.0],[143.02,391.0],[143.01,537.0],[143.0,522.0]],[[143.05,299.0],[143.06,317.0],[143.07,808.0],[143.08,1544.0],[143.09,1755.0]]]
["binance-futures","SOLUSDT",1742996147446,[[143.23,123.0],[143.22,245.0],[143.21,358.0],[143.2,586.0],[143.19,962.0]],[[143.24,371.0],[143.25,1164.0],[143.26,811.0],[143.27,1305.0],[143.28,2068.0]]]
["binance-futures","SOLUSDT",1742996197336,[[143.5,6766.0],[143.49,263.0],[143.48,515.0],[143.47,238.0],[143.46,289.0]],[[143.51,444.0],[143.52,781.0],[143.53,451.0],[143.54,771.0],[143.55,1367.0]]]
["binance-futures","SOLUSDT",1742996261959,[[143.72,686.0],[143.71,366.0],[143.7,508.0],[143.69,590.0],[143.68,771.0]],[[143.73,76.0],[143.74,223.0],[143.75,624.0],[143.76,1882.0],[143.77,1863.0]]]
["binance-futures","SOLUSDT",1742996293179,[[144.23,256.0],[144.22,288.0],[144.21,476.0],[144.2,912.0],[144.19,388.0]],[[144.24,259.0],[144.25,296.0],[144.26,684.0],[144.27,664.0],[144.28,1338.0]]]
["binance-futures","SOLUSDT",1742996331355,[[143.98,1019.0],[143.97,707.0],[143.96,485.0],[143.95,341.0],[143.94,754.0]],[[143.99,114.0],[144.0,222.0],[144.01,352.0],[144.02,1653.0],[144.03,1327.0]]]
["binance-futures","SOLUSDT",1742996366478,[[143.94,937.0],[143.93,524.0],[143.92,403.0],[143.91,672.0],[143.9,1228.0]],[[143.95,136.0],[143.96,221.0],[143.97,449.0],[143.98,1331.0],[143.99,858.0]]]
["binance-futures","SOLUSDT",1742996399624,[[144.01,144.0],[144.0,439.0],[143.99,930.0],[143.98,812.0],[143.97,985.0]],[[144.02,877.0],[144.03,202.0],[144.04,187.0],[144.05,662.0],[144.06,1504.0]]]
["binance-futures","SOLUSDT",1742996426823,[[144.25,366.0],[144.24,236.0],[144.23,344.0],[144.22,892.0],[144.21,518.0]],[[144.26,540.0],[144.27,300.0],[144.28,221.0],[144.29,208.0],[144.3,743.0]]]
["binance-futures","SOLUSDT",1742996473658,[[144.09,538.0],[144.08,315.0],[144.07,701.0],[144.06,842.0],[144.05,862.0]],[[144.1,48.0],[144.11,245.0],[144.12,312.0],[144.13,1113.0],[144.14,724.0]]]
["binance-futures","SOLUSDT",1742996507112,[[143.9,218.0],[143.89,394.0],[143.88,538.0],[143.87,877.0],[143.86,1422.0]],[[143.91,914.0],[143.92,398.0],[143.93,268.0],[143.94,411.0],[143.95,803.0]]]
["binance-futures","SOLUSDT",1742996560164,[[143.95,300.0],[143.94,510.0],[143.93,479.0],[143.92,1020.0],[143.91,870.0]],[[143.96,738.0],[143.97,399.0],[143.98,281.0],[143.99,344.0],[144.0,879.0]]]
["binance-futures","SOLUSDT",1742996585281,[[143.9,77.0],[143.89,149.0],[143.88,519.0],[143.87,653.0],[143.86,989.0]],[[143.91,1162.0],[143.92,507.0],[143.93,225.0],[143.94,377.0],[143.95,362.0]]]
["binance-futures","SOLUSDT",1742996658551,[[143.83,578.0],[143.82,338.0],[143.81,575.0],[143.8,837.0],[143.79,558.0]],[[143.84,67.0],[143.85,337.0],[143.86,742.0],[143.87,1253.0],[143.88,1365.0]]]
["binance-futures","SOLUSDT",1742996699621,[[143.97,291.0],[143.96,314.0],[143.95,493.0],[143.94,578.0],[143.93,684.0]],[[143.98,310.0],[143.99,218.0],[144.0,377.0],[144.01,1574.0],[144.02,1143.0]]]
["binance-futures","SOLUSDT",1742996734239,[[144.11,239.0],[144.1,261.0],[144.09,547.0],[144.08,430.0],[144.07,843.0]],[[144.12,266.0],[144.13,925.0],[144.14,938.0],[144.15,950.0],[144.16,1725.0]]]
["binance-futures","SOLUSDT",1742996777650,[[144.01,22.0],[144.0,179.0],[143.99,400.0],[143.98,588.0],[143.97,604.0]],[[144.02,343.0],[144.03,590.0],[144.04,351.0],[144.05,680.0],[144.06,832.0]]]
["binance-futures","SOLUSDT",1742996811784,[[143.76,222.0],[143.75,255.0],[143.74,321.0],[143.73,336.0],[143.72,503.0]],[[143.77,465.0],[143.78,254.0],[143.79,394.0],[143.8,689.0],[143.81,791.0]]]
["binance-futures","SOLUSDT",1742996859398,[[143.71,40.0],[143.7,261.0],[143.69,532.0],[143.68,1064.0],[143.67,682.0]],[[143.72,1231.0],[143.73,481.0],[143.74,352.0],[143.75,626.0],[143.76,1558.0]]]
["binance-futures","SOLUSDT",1742996887548,[[143.67,137.0],[143.66,334.0],[143.65,727.0],[143.64,957.0],[143.63,981.0]],[[143.68,428.0],[143.69,359.0],[143.7,364.0],[143.71,456.0],[143.72,1159.0]]]
["binance-futures","SOLUSDT",1742996920764,[[143.47,1239.0],[143.46,569.0],[143.45,397.0],[143.44,587.0],[143.43,949.0]],[[143.48,63.0],[143.49,220.0],[143.5,387.0],[143.51,1297.0],[143.52,1038.0]]]
["binance-futures","SOLUSDT",1742996958398,[[143.43,384.0],[143.42,528.0],[143.41,574.0],[143.4,500.0],[143.39,825.0]],[[143.44,428.0],[143.45,532.0],[143.46,414.0],[143.47,1005.0],[143.48,1344.0]]]
["binance-futures","SOLUSDT",1742996998467,[[143.39,85.0],[143.38,725.0],[143.37,780.0],[143.36,600.0],[143.35,656.0]],[[143.4,442.0],[143.41,284.0],[143.42,437.0],[143.43,968.0],[143.44,2267.0]]]
["binance-futures","SOLUSDT",1742997029806,[[143.04,125.0],[143.03,132.0],[143.02,689.0],[143.01,486.0],[143.0,1493.0]],[[143.05,515.0],[143.06,216.0],[143.07,490.0],[143.08,501.0],[143.09,1066.0]]]
["binance-futures","SOLUSDT",1742997087272,[[143.05,1338.0],[143.04,1069.0],[143.03,343.0],[143.02,428.0],[143.01,424.0]],[[143.06,87.0],[143.07,10.0],[143.08,233.0],[143.09,917.0],[143.1,872.0]]]
["binance-futures","SOLUSDT",1742997140674,[[142.17,273.0],[142.16,711.0],[142.15,413.0],[142.14,275.0],[142.13,505.0]],[[142.18,10.0],[142.19,191.0],[142.2,209.0],[142.21,697.0],[142.22,1353.0]]]
["binance-futures","SOLUSDT",1742997171527,[[141.96,104.0],[141.95,164.0],[141.94,1502.0],[141.93,486.0],[141.92,293.0]],[[141.97,1148.0],[141.98,1380.0],[141.99,12202.0],[142.0,111188.0],[142.01,818.0]]]
["binance-futures","SOLUSDT",1742997218359,[[141.79,174.0],[141.78,231.0],[141.77,222.0],[141.76,176.0],[141.75,375.0]],[[141.8,407.0],[141.81,225.0],[141.82,424.0],[141.83,526.0],[141.84,964.0]]]
["binance-futures","SOLUSDT",1742997244557,[[141.96,51.0],[141.95,245.0],[141.94,358.0],[141.93,394.0],[141.92,749.0]],[[141.97,590.0],[141.98,625.0],[141.99,11732.0],[142.0,96028.0],[142.01,1282.0]]]
["binance-futures","SOLUSDT",1742997276518,[[141.79,885.0],[141.78,826.0],[141.77,143.0],[141.76,245.0],[141.75,268.0]],[[141.8,367.0],[141.81,717.0],[141.82,474.0],[141.83,1019.0],[141.84,1725.0]]]
["binance-futures","SOLUSDT",1742997312349,[[141.66,148.0],[141.65,279.0],[141.64,524.0],[141.63,759.0],[141.62,931.0]],[[141.67,336.0],[141.68,509.0],[141.69,404.0],[141.7,718.0],[141.71,682.0]]]
["binance-futures","SOLUSDT",1742997348449,[[141.65,951.0],[141.64,308.0],[141.63,400.0],[141.62,549.0],[141.61,1400.0]],[[141.66,456.0],[141.67,255.0],[141.68,312.0],[141.69,554.0],[141.7,700.0]]]
["binance-futures","SOLUSDT",1742997390013,[[141.6,309.0],[141.59,261.0],[141.58,328.0],[141.57,482.0],[141.56,984.0]],[[141.61,197.0],[141.62,687.0],[141.63,559.0],[141.64,664.0],[141.65,1146.0]]]
["binance-futures","SOLUSDT",1742997444340,[[141.54,360.0],[141.53,197.0],[141.52,670.0],[141.51,1935.0],[141.5,10011.0]],[[141.55,191.0],[141.56,395.0],[141.57,582.0],[141.58,647.0],[141.59,1061.0]]]
["binance-futures","SOLUSDT",1742997452533,[[141.48,286.0],[141.47,265.0],[141.46,307.0],[141.45,698.0],[141.44,912.0]],[[141.49,566.0],[141.5,295.0],[141.51,372.0],[141.52,917.0],[141.53,1170.0]]]
["binance-futures","SOLUSDT",1742997493148,[[141.19,155.0],[141.18,276.0],[141.17,305.0],[141.16,279.0],[141.15,783.0]],[[141.2,245.0],[141.21,723.0],[141.22,1194.0],[141.23,1156.0],[141.24,670.0]]]
["binance-futures","SOLUSDT",1742997536868,[[141.41,861.0],[141.4,481.0],[141.39,390.0],[141.38,425.0],[141.37,735.0]],[[141.42,27.0],[141.43,298.0],[141.44,210.0],[141.45,397.0],[141.46,1189.0]]]
["binance-futures","SOLUSDT",1742997604012,[[141.0,603.0],[140.99,804.0],[140.98,333.0],[140.97,299.0],[140.96,290.0]],[[141.01,43.0],[141.02,496.0],[141.03,1448.0],[141.04,616.0],[141.05,733.0]]]
["binance-futures","SOLUSDT",1742997634734,[[141.24,260.0],[141.23,265.0],[141.22,402.0],[141.21,483.0],[141.2,1012.0]],[[141.25,463.0],[141.26,343.0],[141.27,514.0],[141.28,761.0],[141.29,1028.0]]]
["binance-futures","SOLUSDT",1742997667443,[[141.59,300.0],[141.58,250.0],[141.57,326.0],[141.56,511.0],[141.55,700.0]],[[141.6,62.0],[141.61,1035.0],[141.62,379.0],[141.63,619.0],[141.64,1076.0]]]
["binance-futures","SOLUSDT",1742997706353,[[141.63,545.0],[141.62,383.0],[141.61,256.0],[141.6,314.0],[141.59,528.0]],[[141.64,231.0],[141.65,698.0],[141.66,299.0],[141.67,710.0],[141.68,1672.0]]]
["binance-futures","SOLUSDT",1742997737629,[[141.5,1370.0],[141.49,585.0],[141.48,725.0],[141.47,567.0],[141.46,416.0]],[[141.51,17.0],[141.52,148.0],[141.53,581.0],[141.54,873.0],[141.55,982.0]]]
["binance-futures","SOLUSDT",1742997768790,[[141.73,355.0],[141.72,313.0],[141.71,1175.0],[141.7,1025.0],[141.69,400.0]],[[141.74,41.0],[141.75,3.0],[141.76,191.0],[141.77,37.0],[141.78,306.0]]]
["binance-futures","SOLUSDT",1742997812485,[[141.9,244.0],[141.89,474.0],[141.88,387.0],[141.87,714.0],[141.86,1625.0]],[[141.91,124.0],[141.92,346.0],[141.93,238.0],[141.94,284.0],[141.95,420.0]]]
["binance-futures","SOLUSDT",1742997840779,[[141.56,126.0],[141.55,137.0],[141.54,441.0],[141.53,958.0]],[[141.57,663.0],[141.58,342.0],[141.59,421.0],[141.6,372.0],[141.61,1190.0]]]
["binance-futures","SOLUSDT",1742997881984,[[141.39,224.0],[141.38,589.0],[141.37,441.0],[141.36,429.0],[141.35,637.0]],[[141.4,140.0],[141.41,210.0],[141.42,682.0],[141.43,1892.0],[141.44,5053.0]]]
["binance-futures","SOLUSDT",1742997944168,[[141.51,1060.0],[141.5,321.0],[141.49,414.0],[141.48,386.0],[141.47,682.0]],[[141.52,229.0],[141.53,630.0],[141.54,899.0],[141.55,4760.0],[141.56,1324.0]]]
["binance-futures","SOLUSDT",1742997983144,[[141.58,227.0],[141.57,293.0],[141.56,273.0],[141.55,573.0],[141.54,753.0]],[[141.59,148.0],[141.6,434.0],[141.61,414.0],[141.62,776.0],[141.63,1662.0]]]
["binance-futures","SOLUSDT",1742998024520,[[141.53,185.0],[141.52,367.0],[141.51,534.0],[141.5,1250.0],[141.49,1053.0]],[[141.54,330.0],[141.55,107.0],[141.56,247.0],[141.57,737.0],[141.58,707.0]]]
["binance-futures","SOLUSDT",1742998037798,[[141.6,259.0],[141.59,242.0],[141.58,485.0],[141.57,943.0],[141.56,1430.0]],[[141.61,53.0],[141.62,261.0],[141.63,480.0],[141.64,407.0],[141.65,434.0]]]
["binance-futures","SOLUSDT",1742998087155,[[141.68,230.0],[141.67,315.0],[141.66,591.0],[141.65,832.0],[141.64,1492.0]],[[141.69,814.0],[141.7,294.0],[141.71,465.0],[141.72,765.0],[141.73,1127.0]]]
["binance-futures","SOLUSDT",1742998129098,[[141.74,550.0],[141.73,395.0],[141.72,307.0],[141.71,387.0],[141.7,1186.0]],[[141.75,234.0],[141.76,219.0],[141.77,774.0],[141.78,979.0],[141.79,1367.0]]]
["binance-futures","SOLUSDT",1742998171634,[[141.55,78.0],[141.54,434.0],[141.53,210.0],[141.52,858.0],[141.51,1356.0]],[[141.56,700.0],[141.57,328.0],[141.58,629.0],[141.59,1010.0],[141.6,983.0]]]
["binance-futures","SOLUSDT",1742998203930,[[141.63,315.0],[141.62,333.0],[141.61,637.0],[141.6,944.0],[141.59,1318.0]],[[141.64,143.0],[141.65,382.0],[141.66,290.0],[141.67,489.0],[141.68,984.0]]]
["binance-futures","SOLUSDT",1742998236053,[[141.54,389.0],[141.53,987.0],[141.52,296.0],[141.51,467.0],[141.5,613.0]],[[141.55,91.0],[141.56,576.0],[141.57,317.0],[141.58,1188.0],[141.59,1229.0]]]
["binance-futures","SOLUSDT",1742998267791,[[141.54,166.0],[141.53,1155.0],[141.52,516.0],[141.51,1245.0],[141.5,910.0]],[[141.55,317.0],[141.56,481.0],[141.57,492.0],[141.58,357.0],[141.59,452.0]]]
["binance-futures","SOLUSDT",1742998310884,[[141.39,164.0],[141.38,351.0],[141.37,527.0],[141.36,1272.0],[141.35,1354.0]],[[141.4,459.0],[141.41,598.0],[141.42,428.0],[141.43,436.0],[141.44,1409.0]]]
["binance-futures","SOLUSDT",1742998343318,[[141.22,63.0],[141.21,176.0],[141.2,282.0],[141.19,348.0],[141.18,373.0]],[[141.23,922.0],[141.24,559.0],[141.25,635.0],[141.26,787.0],[141.27,1135.0]]]
["binance-futures","SOLUSDT",1742998396560,[[141.38,170.0],[141.37,153.0],[141.36,385.0],[141.35,818.0],[141.34,1492.0]],[[141.39,716.0],[141.4,607.0],[141.41,587.0],[141.42,659.0],[141.43,1370.0]]]
["binance-futures","SOLUSDT",1742998456729,[[141.39,54.0],[141.38,164.0],[141.37,468.0],[141.36,675.0],[141.35,811.0]],[[141.4,841.0],[141.41,544.0],[141.42,647.0],[141.43,1198.0],[141.44,2304.0]]]
["binance-futures","SOLUSDT",1742998490257,[[141.44,181.0],[141.43,277.0],[141.42,537.0],[141.41,441.0],[141.4,585.0]],[[141.45,702.0],[141.46,519.0],[141.47,916.0],[141.48,2003.0],[141.49,991.0]]]
["binance-futures","SOLUSDT",1742998533904,[[141.44,718.0],[141.43,283.0],[141.42,560.0],[141.41,328.0],[141.4,686.0]],[[141.45,32.0],[141.46,361.0],[141.47,611.0],[141.48,2280.0],[141.49,958.0]]]
["binance-futures","SOLUSDT",1742998566087,[[141.48,295.0],[141.47,428.0],[141.46,351.0],[141.45,625.0],[141.44,1192.0]],[[141.49,250.0],[141.5,250.0],[141.51,546.0],[141.52,617.0],[141.53,973.0]]]
["binance-futures","SOLUSDT",1742998599434,[[141.43,700.0],[141.42,643.0],[141.41,502.0],[141.4,722.0],[141.39,1159.0]],[[141.44,374.0],[141.45,182.0],[141.46,486.0],[141.47,952.0],[141.48,1604.0]]]
["binance-futures","SOLUSDT",1742998632303,[[141.25,356.0],[141.24,342.0],[141.23,796.0],[141.22,1030.0],[141.21,1140.0]],[[141.26,400.0],[141.27,289.0],[141.28,412.0],[141.29,553.0],[141.3,1162.0]]]
["binance-futures","SOLUSDT",1742998674882,[[141.29,52.0],[141.28,91.0],[141.27,503.0],[141.26,457.0],[141.25,438.0]],[[141.3,377.0],[141.31,617.0],[141.32,675.0],[141.33,1479.0],[141.34,1406.0]]]
["binance-futures","SOLUSDT",1742998718057,[[141.41,858.0],[141.4,253.0],[141.39,388.0],[141.38,315.0],[141.37,969.0]],[[141.42,320.0],[141.43,520.0],[141.44,561.0],[141.45,854.0],[141.46,1154.0]]]
["binance-futures","SOLUSDT",1742998751483,[[141.17,755.0],[141.16,310.0],[141.15,515.0],[141.14,521.0],[141.13,894.0]],[[141.18,135.0],[141.19,370.0],[141.2,317.0],[141.21,344.0],[141.22,1291.0]]]
["binance-futures","SOLUSDT",1742998791385,[[140.57,1651.0],[140.56,279.0],[140.55,247.0],[140.54,426.0],[140.53,858.0]],[[140.58,333.0],[140.59,112.0],[140.6,299.0],[140.61,255.0],[140.62,1248.0]]]
["binance-futures","SOLUSDT",1742998824730,[[140.29,616.0],[140.28,408.0],[140.27,221.0],[140.26,389.0],[140.25,301.0]],[[140.3,256.0],[140.31,219.0],[140.32,478.0],[140.33,468.0],[140.34,1639.0]]]
["binance-futures","SOLUSDT",1742998893844,[[140.16,400.0],[140.15,442.0],[140.14,638.0],[140.13,1186.0],[140.12,5630.0]],[[140.17,206.0],[140.18,209.0],[140.19,243.0],[140.2,641.0],[140.21,1804.0]]]
["binance-futures","SOLUSDT",1742998916262,[[140.28,844.0],[140.27,348.0],[140.26,888.0],[140.25,1622.0],[140.24,617.0]],[[140.29,172.0],[140.3,1493.0],[140.31,724.0],[140.32,385.0],[140.33,1626.0]]]
["binance-futures","SOLUSDT",1742998965947,[[139.78,452.0],[139.77,406.0],[139.76,227.0],[139.75,347.0],[139.74,664.0]],[[139.79,362.0],[139.8,266.0],[139.81,400.0],[139.82,413.0],[139.83,1097.0]]]
["binance-futures","SOLUSDT",1742998997118,[[139.75,132.0],[139.74,187.0],[139.73,640.0],[139.72,205.0],[139.71,456.0]],[[139.76,483.0],[139.77,554.0],[139.78,929.0],[139.79,1013.0],[139.8,1252.0]]]
["binance-futures","SOLUSDT",1742999047549,[[139.57,350.0],[139.56,426.0],[139.55,768.0],[139.54,300.0],[139.53,541.0]],[[139.58,653.0],[139.59,280.0],[139.6,351.0],[139.61,809.0],[139.62,1224.0]]]
["binance-futures","SOLUSDT",1742999069561,[[139.73,244.0],[139.72,161.0],[139.71,424.0],[139.7,638.0],[139.69,1316.0]],[[139.74,818.0],[139.75,387.0],[139.76,264.0],[139.77,423.0],[139.78,753.0]]]
["binance-futures","SOLUSDT",1742999101267,[[139.45,2330.0],[139.44,230.0],[139.43,91.0],[139.42,575.0],[139.41,1191.0]],[[139.46,111.0],[139.47,288.0],[139.48,502.0],[139.49,645.0],[139.5,1032.0]]]
["binance-futures","SOLUSDT",1742999140545,[[139.42,614.0],[139.41,341.0],[139.4,763.0],[139.39,683.0],[139.38,453.0]],[[139.43,77.0],[139.44,327.0],[139.45,645.0],[139.46,549.0],[139.47,1052.0]]]
["binance-futures","SOLUSDT",1742999173318,[[139.48,566.0],[139.47,264.0],[139.46,523.0],[139.45,681.0],[139.44,440.0]],[[139.49,611.0],[139.5,459.0],[139.51,426.0],[139.52,989.0],[139.53,1155.0]]]
["binance-futures","SOLUSDT",1742999214889,[[139.73,249.0],[139.72,531.0],[139.71,523.0],[139.7,579.0],[139.69,1090.0]],[[139.74,267.0],[139.75,471.0],[139.76,572.0],[139.77,519.0],[139.78,821.0]]]
["binance-futures","SOLUSDT",1742999272819,[[139.8,607.0],[139.79,533.0],[139.78,522.0],[139.77,655.0],[139.76,738.0]],[[139.81,125.0],[139.82,104.0],[139.83,523.0],[139.84,833.0],[139.85,1388.0]]]
["binance-futures","SOLUSDT",1742999316824,[[139.72,799.0],[139.71,540.0],[139.7,639.0],[139.69,607.0],[139.68,1150.0]],[[139.73,102.0],[139.74,366.0],[139.75,542.0],[139.76,1244.0],[139.77,935.0]]]
["binance-futures","SOLUSDT",1742999359380,[[139.72,111.0],[139.71,203.0],[139.7,378.0],[139.69,1038.0],[139.68,975.0]],[[139.73,483.0],[139.74,677.0],[139.75,469.0],[139.76,422.0],[139.77,435.0]]]
["binance-futures","SOLUSDT",1742999368380,[[139.81,1131.0],[139.8,781.0],[139.79,899.0],[139.78,782.0],[139.77,1077.0]],[[139.82,203.0],[139.83,144.0],[139.84,317.0],[139.85,204.0],[139.86,1099.0]]]
["binance-futures","SOLUSDT",1742999422636,[[139.71,58.0],[139.7,514.0],[139.69,372.0],[139.68,994.0],[139.67,1228.0]],[[139.72,1285.0],[139.73,386.0],[139.74,489.0],[139.75,1164.0],[139.76,1391.0]]]
["binance-futures","SOLUSDT",1742999464442,[[139.48,24.0],[139.47,171.0],[139.46,359.0],[139.45,1293.0]],[[139.49,416.0],[139.5,692.0],[139.51,842.0],[139.52,546.0],[139.53,498.0]]]
["binance-futures","SOLUSDT",1742999501092,[[139.53,83.0],[139.52,238.0],[139.51,304.0],[139.5,659.0],[139.49,881.0]],[[139.54,621.0],[139.55,455.0],[139.56,643.0],[139.57,1069.0],[139.58,856.0]]]
["binance-futures","SOLUSDT",1742999536804,[[139.65,9.0],[139.64,312.0],[139.63,555.0],[139.62,1531.0],[139.61,1799.0]],[[139.66,406.0],[139.67,734.0],[139.68,500.0],[139.69,674.0],[139.7,578.0]]]
["binance-futures","SOLUSDT",1742999568792,[[139.63,797.0],[139.62,589.0],[139.61,547.0],[139.6,1015.0],[139.59,953.0]],[[139.64,91.0],[139.65,160.0],[139.66,370.0],[139.67,859.0],[139.68,859.0]]]
["binance-futures","SOLUSDT",1742999600581,[[139.74,192.0],[139.73,943.0],[139.72,736.0],[139.71,1545.0],[139.7,1302.0]],[[139.75,819.0],[139.76,420.0],[139.77,646.0],[139.78,985.0],[139.79,658.0]]]
["binance-futures","SOLUSDT",1742999648751,[[139.52,181.0],[139.51,335.0],[139.5,705.0],[139.49,964.0],[139.48,1531.0]],[[139.53,189.0],[139.54,788.0],[139.55,244.0],[139.56,680.0],[139.57,874.0]]]
["binance-futures","SOLUSDT",1742999674464,[[139.49,360.0],[139.48,750.0],[139.47,706.0],[139.46,618.0],[139.45,1111.0]],[[139.5,278.0],[139.51,524.0],[139.52,283.0],[139.53,390.0],[139.54,799.0]]]
["binance-futures","SOLUSDT",1742999716629,[[139.37,87.0],[139.36,238.0],[139.35,657.0],[139.34,886.0],[139.33,1046.0]],[[139.38,879.0],[139.39,674.0],[139.4,289.0],[139.41,657.0],[139.42,995.0]]]
["binance-futures","SOLUSDT",1742999783091,[[139.5,24.0],[139.49,197.0],[139.48,497.0],[139.47,1141.0],[139.46,1221.0]],[[139.51,321.0],[139.52,446.0],[139.53,809.0],[139.54,1339.0],[139.55,1619.0]]]
["binance-futures","SOLUSDT",1742999819398,[[139.47,72.0],[139.46,205.0],[139.45,423.0],[139.44,355.0],[139.43,643.0]],[[139.48,320.0],[139.49,191.0],[139.5,752.0],[139.51,1686.0],[139.52,848.0]]]
["binance-futures","SOLUSDT",1742999861106,[[139.59,333.0],[139.58,622.0],[139.57,1111.0],[139.56,1727.0],[139.55,1442.0]],[[139.6,174.0],[139.61,356.0],[139.62,438.0],[139.63,547.0],[139.64,567.0]]]
["binance-futures","SOLUSDT",1742999878332,[[139.64,1106.0],[139.63,406.0],[139.62,393.0],[139.61,603.0],[139.6,596.0]],[[139.65,153.0],[139.66,150.0],[139.67,231.0],[139.68,281.0],[139.69,1100.0]]]
["binance-futures","SOLUSDT",1742999924448,[[139.61,611.0],[139.6,225.0],[139.59,467.0],[139.58,1075.0],[139.57,1296.0]],[[139.62,587.0],[139.63,486.0],[139.64,455.0],[139.65,902.0],[139.66,1193.0]]]
["binance-futures","SOLUSDT",1742999966385,[[139.61,130.0],[139.6,721.0],[139.59,610.0],[139.58,1372.0],[139.57,1149.0]],[[139.62,145.0],[139.63,1297.0],[139.64,631.0],[139.65,289.0],[139.66,473.0]]]
["binance-futures","SOLUSDT",1743000013135,[[139.67,140.0],[139.66,423.0],[139.65,617.0],[139.64,1210.0],[139.63,1338.0]],[[139.68,347.0],[139.69,475.0],[139.7,395.0],[139.71,686.0],[139.72,788.0]]]
["binance-futures","SOLUSDT",1743000041280,[[139.65,103.0],[139.64,325.0],[139.63,499.0],[139.62,887.0],[139.61,2309.0]],[[139.66,852.0],[139.67,222.0],[139.68,222.0],[139.69,594.0],[139.7,1098.0]]]
["binance-futures","SOLUSDT",1743000072868,[[139.8,261.0],[139.79,352.0],[139.78,411.0],[139.77,325.0],[139.76,1057.0]],[[139.81,618.0],[139.82,438.0],[139.83,540.0],[139.84,1011.0],[139.85,1089.0]]]
["binance-futures","SOLUSDT",1743000108799,[[139.6,697.0],[139.59,476.0],[139.58,979.0],[139.57,1092.0],[139.56,1787.0]],[[139.61,41.0],[139.62,1123.0],[139.63,980.0],[139.64,293.0],[139.65,432.0]]]
["binance-futures","SOLUSDT",1743000147851,[[139.23,1872.0],[139.22,301.0],[139.21,507.0],[139.2,522.0],[139.19,488.0]],[[139.24,297.0],[139.25,229.0],[139.26,347.0],[139.27,610.0],[139.28,1292.0]]]
["binance-futures","SOLUSDT",1743000218690,[[139.14,477.0],[139.13,349.0],[139.12,366.0],[139.11,493.0],[139.1,1065.0]],[[139.15,206.0],[139.16,371.0],[139.17,571.0],[139.18,1263.0],[139.19,1311.0]]]
["binance-futures","SOLUSDT",1743000243161,[[139.15,14.0],[139.14,35.0],[139.13,182.0],[139.12,279.0],[139.11,750.0]],[[139.16,1161.0],[139.17,752.0],[139.18,763.0],[139.19,1279.0],[139.2,1125.0]]]
["binance-futures","SOLUSDT",1743000293500,[[139.04,379.0],[139.03,108.0],[139.02,321.0],[139.01,576.0],[139.0,768.0]],[[139.05,406.0],[139.06,425.0],[139.07,801.0],[139.08,1106.0],[139.09,1161.0]]]
["binance-futures","SOLUSDT",1743000325256,[[138.85,857.0],[138.84,1003.0],[138.83,783.0],[138.82,557.0],[138.81,804.0]],[[138.86,428.0],[138.87,799.0],[138.88,2263.0],[138.89,1191.0],[138.9,802.0]]]
["binance-futures","SOLUSDT",1743000371162,[[139.04,238.0],[139.03,254.0],[139.02,513.0],[139.01,1100.0],[139.0,4124.0]],[[139.05,920.0],[139.06,210.0],[139.07,494.0],[139.08,683.0],[139.09,997.0]]]
["binance-futures","SOLUSDT",1743000397726,[[139.32,206.0],[139.31,236.0],[139.3,394.0],[139.29,523.0],[139.28,790.0]],[[139.33,101.0],[139.34,402.0],[139.35,720.0],[139.36,588.0],[139.37,767.0]]]
["binance-futures","SOLUSDT",1743000429873,[[139.3,166.0],[139.29,91.0],[139.28,284.0],[139.27,507.0],[139.26,860.0]],[[139.31,630.0],[139.32,509.0],[139.33,438.0],[139.34,721.0],[139.35,1656.0]]]
["binance-futures","SOLUSDT",1743000465657,[[139.42,3698.0],[139.41,301.0],[139.4,388.0],[139.39,552.0],[139.38,556.0]],[[139.43,116.0],[139.44,82.0],[139.45,221.0],[139.46,459.0],[139.47,912.0]]]
["binance-futures","SOLUSDT",1743000503630,[[139.45,1490.0],[139.44,296.0],[139.43,465.0],[139.42,941.0],[139.41,1041.0]],[[139.46,93.0],[139.47,229.0],[139.48,196.0],[139.49,705.0],[139.5,1296.0]]]
["binance-futures","SOLUSDT",1743000545954,[[139.46,60.0],[139.45,460.0],[139.44,490.0],[139.43,597.0],[139.42,1302.0]],[[139.47,339.0],[139.48,209.0],[139.49,576.0],[139.5,722.0],[139.51,903.0]]]
["binance-futures","SOLUSDT",1743000578113,[[139.39,505.0],[139.38,540.0],[139.37,424.0],[139.36,965.0],[139.35,459.0]],[[139.4,348.0],[139.41,379.0],[139.42,379.0],[139.43,676.0],[139.44,1056.0]]]
["binance-futures","SOLUSDT",1743000621519,[[139.61,305.0],[139.6,468.0],[139.59,539.0],[139.58,1062.0],[139.57,1580.0]],[[139.62,49.0],[139.63,113.0],[139.64,364.0],[139.65,561.0],[139.66,818.0]]]
["binance-futures","SOLUSDT",1743000691144,[[139.79,318.0],[139.78,265.0],[139.77,397.0],[139.76,644.0],[139.75,1135.0]],[[139.8,396.0],[139.81,417.0],[139.82,264.0],[139.83,390.0],[139.84,899.0]]]
["binance-futures","SOLUSDT",1743000724156,[[139.8,88.0],[139.79,311.0],[139.78,310.0],[139.77,828.0],[139.76,790.0]],[[139.81,555.0],[139.82,280.0],[139.83,590.0],[139.84,757.0],[139.85,1257.0]]]
["binance-futures","SOLUSDT",1743000755983,[[139.95,422.0],[139.94,250.0],[139.93,521.0],[139.92,1429.0],[139.91,946.0]],[[139.96,502.0],[139.97,444.0],[139.98,491.0],[139.99,1192.0],[140.0,1993.0]]]
["binance-futures","SOLUSDT",1743000796707,[[140.29,426.0],[140.28,423.0],[140.27,480.0],[140.26,1448.0],[140.25,991.0]],[[140.3,542.0],[140.31,413.0],[140.32,431.0],[140.33,542.0],[140.34,439.0]]]
["binance-futures","SOLUSDT",1743000828368,[[140.38,293.0],[140.37,751.0],[140.36,619.0],[140.35,558.0],[140.34,808.0]],[[140.39,1111.0],[140.4,274.0],[140.41,599.0],[140.42,1783.0],[140.43,351.0]]]
["binance-futures","SOLUSDT",1743000883446,[[140.34,452.0],[140.33,771.0],[140.32,667.0],[140.31,1351.0],[140.3,1173.0]],[[140.35,632.0],[140.36,511.0],[140.37,538.0],[140.38,495.0],[140.39,473.0]]]
["binance-futures","SOLUSDT",1743000903434,[[140.29,260.0],[140.28,302.0],[140.27,696.0],[140.26,943.0],[140.25,1367.0]],[[140.3,500.0],[140.31,311.0],[140.32,340.0],[140.33,415.0],[140.34,444.0]]]
["binance-futures","SOLUSDT",1743000935214,[[140.05,406.0],[140.04,1644.0],[140.03,514.0],[140.02,712.0],[140.01,1163.0]],[[140.06,400.0],[140.07,230.0],[140.08,440.0],[140.09,719.0],[140.1,666.0]]]
["binance-futures","SOLUSDT",1743000979870,[[140.03,62.0],[140.02,361.0],[140.01,573.0],[140.0,3324.0],[139.99,1089.0]],[[140.04,1034.0],[140.05,429.0],[140.06,1044.0],[140.07,574.0],[140.08,500.0]]]
["binance-futures","SOLUSDT",1743001010697,[[139.86,148.0],[139.85,345.0],[139.84,540.0],[139.83,1135.0],[139.82,1661.0]],[[139.87,535.0],[139.88,585.0],[139.89,2241.0],[139.9,541.0],[139.91,1098.0]]]
["binance-futures","SOLUSDT",1743001052885,[[139.86,268.0],[139.85,422.0],[139.84,861.0],[139.83,841.0],[139.82,1090.0]],[[139.87,338.0],[139.88,368.0],[139.89,421.0],[139.9,626.0],[139.91,1035.0]]]
["binance-futures","SOLUSDT",1743001116790,[[140.05,264.0],[140.04,599.0],[140.03,848.0],[140.02,2110.0],[140.01,1178.0]],[[140.06,358.0],[140.07,234.0],[140.08,408.0],[140.09,774.0],[140.1,716.0]]]
["binance-futures","SOLUSDT",1743001158733,[[139.98,325.0],[139.97,445.0],[139.96,306.0],[139.95,603.0],[139.94,1089.0]],[[139.99,1177.0],[140.0,431.0],[140.01,556.0],[140.02,618.0],[140.03,997.0]]]
["binance-futures","SOLUSDT",1743001203576,[[139.94,265.0],[139.93,257.0],[139.92,367.0],[139.91,820.0],[139.9,504.0]],[[139.95,530.0],[139.96,604.0],[139.97,837.0],[139.98,1497.0],[139.99,4697.0]]]
["binance-futures","SOLUSDT",1743001216116,[[139.9,259.0],[139.89,1341.0],[139.88,538.0],[139.87,676.0],[139.86,742.0]],[[139.91,87.0],[139.92,367.0],[139.93,1002.0],[139.94,913.0],[139.95,919.0]]]
["binance-futures","SOLUSDT",1743001267851,[[140.16,181.0],[140.15,394.0],[140.14,332.0],[140.13,675.0],[140.12,1328.0]],[[140.17,379.0],[140.18,422.0],[140.19,573.0],[140.2,634.0],[140.21,1304.0]]]
["binance-futures","SOLUSDT",1743001310738,[[140.17,345.0],[140.16,434.0],[140.15,923.0],[140.14,1112.0],[140.13,1050.0]],[[140.18,653.0],[140.19,591.0],[140.2,264.0],[140.21,495.0],[140.22,811.0]]]
["binance-futures","SOLUSDT",1743001353708,[[139.92,859.0],[139.91,374.0],[139.9,681.0],[139.89,923.0],[139.88,1065.0]],[[139.93,23.0],[139.94,88.0],[139.95,548.0],[139.96,725.0],[139.97,1517.0]]]
["binance-futures","SOLUSDT",1743001387876,[[139.98,1655.0],[139.97,432.0],[139.96,542.0],[139.95,1331.0],[139.94,1090.0]],[[139.99,512.0],[140.0,59560.0],[140.01,345.0],[140.02,310.0],[140.03,396.0]]]
["binance-futures","SOLUSDT",1743001420497,[[139.99,2728.0],[139.98,826.0],[139.97,734.0],[139.96,1740.0],[139.95,1782.0]],[[140.0,40561.0],[140.01,53.0],[140.02,178.0],[140.03,259.0],[140.04,416.0]]]
["binance-futures","SOLUSDT",1743001451424,[[139.92,189.0],[139.91,341.0],[139.9,1051.0],[139.89,649.0],[139.88,543.0]],[[139.93,705.0],[139.94,821.0],[139.95,665.0],[139.96,979.0],[139.97,1779.0]]]
["binance-futures","SOLUSDT",1743001498007,[[139.83,627.0],[139.82,366.0],[139.81,532.0],[139.8,1023.0],[139.79,902.0]],[[139.84,711.0],[139.85,404.0],[139.86,553.0],[139.87,813.0],[139.88,1896.0]]]
["binance-futures","SOLUSDT",1743001571150,[[139.68,741.0],[139.67,448.0],[139.66,594.0],[139.65,740.0],[139.64,2179.0]],[[139.69,230.0],[139.7,578.0],[139.71,481.0],[139.72,1288.0],[139.73,1407.0]]]
["binance-futures","SOLUSDT",1743001603344,[[139.93,722.0],[139.92,473.0],[139.91,565.0],[139.9,713.0],[139.89,937.0]],[[139.94,268.0],[139.95,407.0],[139.96,581.0],[139.97,1296.0],[139.98,1709.0]]]
["binance-futures","SOLUSDT",1743001645906,[[139.91,608.0],[139.9,333.0],[139.89,357.0],[139.88,522.0],[139.87,518.0]],[[139.92,434.0],[139.93,598.0],[139.94,627.0],[139.95,914.0],[139.96,1075.0]]]
["binance-futures","SOLUSDT",1743001681064,[[139.94,558.0],[139.93,356.0],[139.92,681.0],[139.91,876.0],[139.9,713.0]],[[139.95,584.0],[139.96,507.0],[139.97,801.0],[139.98,1703.0],[139.99,5527.0]]]
["binance-futures","SOLUSDT",1743001726396,[[139.92,502.0],[139.91,281.0],[139.9,329.0],[139.89,397.0],[139.88,599.0]],[[139.93,1011.0],[139.94,168.0],[139.95,353.0],[139.96,1300.0],[139.97,2319.0]]]
["binance-futures","SOLUSDT",1743001749599,[[139.87,146.0],[139.86,282.0],[139.85,496.0],[139.84,790.0],[139.83,938.0]],[[139.88,692.0],[139.89,717.0],[139.9,883.0],[139.91,714.0],[139.92,1622.0]]]
["binance-futures","SOLUSDT",1743001795338,[[139.92,1632.0],[139.91,508.0],[139.9,688.0],[139.89,596.0],[139.88,797.0]],[[139.93,161.0],[139.94,96.0],[139.95,434.0],[139.96,609.0],[139.97,1546.0]]]
["binance-futures","SOLUSDT",1743001838595,[[139.68,91.0],[139.67,271.0],[139.66,473.0],[139.65,1111.0],[139.64,2345.0]],[[139.69,1143.0],[139.7,1656.0],[139.71,483.0],[139.72,1435.0],[139.73,1516.0]]]
["binance-futures","SOLUSDT",1743001888937,[[139.48,789.0],[139.47,469.0],[139.46,710.0],[139.45,962.0],[139.44,1214.0]],[[139.49,389.0],[139.5,269.0],[139.51,366.0],[139.52,992.0],[139.53,1579.0]]]
["binance-futures","SOLUSDT",1743001915075,[[139.49,561.0],[139.48,673.0],[139.47,713.0],[139.46,1587.0],[139.45,1296.0]],[[139.5,92.0],[139.51,712.0],[139.52,434.0],[139.53,896.0],[139.54,760.0]]]
["binance-futures","SOLUSDT",1743001948367,[[139.42,218.0],[139.41,259.0],[139.4,500.0],[139.39,637.0],[139.38,1774.0]],[[139.43,1199.0],[139.44,585.0],[139.45,402.0],[139.46,813.0],[139.47,1396.0]]]
["binance-futures","SOLUSDT",1743001987871,[[139.39,399.0],[139.38,140.0],[139.37,474.0],[139.36,462.0],[139.35,670.0]],[[139.4,548.0],[139.41,513.0],[139.42,640.0],[139.43,1255.0],[139.44,1569.0]]]
["binance-futures","SOLUSDT",1743002023957,[[139.52,381.0],[139.51,1146.0],[139.5,5409.0],[139.49,1123.0],[139.48,1011.0]],[[139.53,133.0],[139.54,310.0],[139.55,617.0],[139.56,1074.0],[139.57,1425.0]]]
["binance-futures","SOLUSDT",1743002100427,[[139.43,543.0],[139.42,524.0],[139.41,860.0],[139.4,1964.0],[139.39,943.0]],[[139.44,370.0],[139.45,434.0],[139.46,749.0],[139.47,1398.0],[139.48,1642.0]]]
["binance-futures","SOLUSDT",1743002128560,[[139.31,82.0],[139.3,278.0],[139.29,433.0],[139.28,550.0],[139.27,1367.0]],[[139.32,395.0],[139.33,581.0],[139.34,832.0],[139.35,1393.0],[139.36,940.0]]]
["binance-futures","SOLUSDT",1743002176660,[[139.33,23.0],[139.32,348.0],[139.31,515.0],[139.3,1064.0]],[[139.34,1285.0],[139.35,537.0],[139.36,402.0],[139.37,555.0],[139.38,1526.0]]]
["binance-futures","SOLUSDT",1743002209971,[[139.24,547.0],[139.23,298.0],[139.22,386.0],[139.21,920.0],[139.2,1473.0]],[[139.25,77.0],[139.26,167.0],[139.27,737.0],[139.28,1071.0],[139.29,1415.0]]]
["binance-futures","SOLUSDT",1743002260890,[[139.35,153.0],[139.34,294.0],[139.33,452.0],[139.32,412.0],[139.31,1080.0]],[[139.36,756.0],[139.37,566.0],[139.38,836.0],[139.39,1520.0],[139.4,1466.0]]]
["binance-futures","SOLUSDT",1743002285731,[[139.45,1341.0],[139.44,501.0],[139.43,571.0],[139.42,704.0],[139.41,760.0]],[[139.46,63.0],[139.47,406.0],[139.48,486.0],[139.49,1623.0],[139.5,1331.0]]]
["binance-futures","SOLUSDT",1743002319097,[[139.37,46.0],[139.36,154.0],[139.35,347.0],[139.34,805.0],[139.33,1149.0]],[[139.38,1291.0],[139.39,1092.0],[139.4,477.0],[139.41,1160.0],[139.42,1838.0]]]
["binance-futures","SOLUSDT",1743002360178,[[139.44,227.0],[139.43,230.0],[139.42,400.0],[139.41,762.0],[139.4,1062.0]],[[139.45,260.0],[139.46,796.0],[139.47,973.0],[139.48,1305.0],[139.49,1669.0]]]
["binance-futures","SOLUSDT",1743002397985,[[139.51,361.0],[139.5,331.0],[139.49,576.0],[139.48,800.0],[139.47,747.0]],[[139.52,636.0],[139.53,697.0],[139.54,1156.0],[139.55,778.0],[139.56,1373.0]]]
["binance-futures","SOLUSDT",1743002441381,[[139.46,434.0],[139.45,415.0],[139.44,475.0],[139.43,549.0],[139.42,748.0]],[[139.47,138.0],[139.48,211.0],[139.49,656.0],[139.5,1778.0],[139.51,1028.0]]]
["binance-futures","SOLUSDT",1743002500868,[[139.17,211.0],[139.16,280.0],[139.15,411.0],[139.14,648.0],[139.13,902.0]],[[139.18,501.0],[139.19,750.0],[139.2,785.0],[139.21,1647.0],[139.22,1738.0]]]
["binance-futures","SOLUSDT",1743002547954,[[139.39,18.0],[139.38,407.0],[139.37,532.0],[139.36,881.0],[139.35,1228.0]],[[139.4,1818.0],[139.41,591.0],[139.42,993.0],[139.43,1086.0],[139.44,1975.0]]]
["binance-futures","SOLUSDT",1743002592240,[[139.38,250.0],[139.37,468.0],[139.36,713.0],[139.35,581.0],[139.34,618.0]],[[139.39,352.0],[139.4,257.0],[139.41,665.0],[139.42,1336.0],[139.43,1583.0]]]
["binance-futures","SOLUSDT",1743002625963,[[139.5,990.0],[139.49,726.0],[139.48,803.0],[139.47,1140.0],[139.46,1311.0]],[[139.51,849.0],[139.52,383.0],[139.53,723.0],[139.54,759.0],[139.55,1190.0]]]
["binance-futures","SOLUSDT",1743002666512,[[139.47,622.0],[139.46,351.0],[139.45,230.0],[139.44,491.0],[139.43,915.0]],[[139.48,149.0],[139.49,12.0],[139.5,552.0],[139.51,520.0],[139.52,650.0]]]
["binance-futures","SOLUSDT",1743002708347,[[139.5,37702.0],[139.49,34.0],[139.48,59.0],[139.47,35.0],[139.46,595.0]],[[139.51,1133.0],[139.52,511.0],[139.53,938.0],[139.54,1214.0],[139.55,1439.0]]]
["binance-futures","SOLUSDT",1743002741488,[[139.35,519.0],[139.34,462.0],[139.33,646.0],[139.32,1129.0],[139.31,1160.0]],[[139.36,396.0],[139.37,36.0],[139.38,116.0],[139.39,466.0],[139.4,697.0]]]
["binance-futures","SOLUSDT",1743002804666,[[139.42,447.0],[139.41,373.0],[139.4,842.0],[139.39,710.0],[139.38,956.0]],[[139.43,469.0],[139.44,109.0],[139.45,515.0],[139.46,832.0],[139.47,1276.0]]]
["binance-futures","SOLUSDT",1743002821253,[[139.47,364.0],[139.46,382.0],[139.45,291.0],[139.44,374.0],[139.41,1605.0]],[[139.48,943.0],[139.49,352.0],[139.5,474.0],[139.51,583.0],[139.52,527.0]]]
["binance-futures","SOLUSDT",1743002854809,[[139.32,323.0],[139.31,292.0],[139.3,452.0],[139.29,732.0],[139.28,1330.0]],[[139.33,591.0],[139.34,261.0],[139.35,287.0],[139.36,646.0],[139.37,668.0]]]
["binance-futures","SOLUSDT",1743002906108,[[139.26,359.0],[139.25,133.0],[139.24,166.0],[139.23,536.0],[139.22,739.0]],[[139.27,355.0],[139.28,259.0],[139.29,320.0],[139.3,663.0],[139.31,873.0]]]
["binance-futures","SOLUSDT",1743002978130,[[139.4,24.0],[139.39,343.0],[139.38,641.0],[139.37,745.0]],[[139.41,138.0],[139.42,427.0],[139.43,157.0],[139.44,359.0],[139.45,697.0]]]
["binance-futures","SOLUSDT",1743003012404,[[139.23,1374.0],[139.22,1674.0],[139.21,494.0],[139.2,617.0],[139.19,474.0]],[[139.24,5.0],[139.25,582.0],[139.26,567.0],[139.27,739.0],[139.28,900.0]]]
["binance-futures","SOLUSDT",1743003051620,[[139.34,229.0],[139.33,207.0],[139.32,552.0],[139.31,603.0],[139.3,1232.0]],[[139.35,360.0],[139.36,170.0],[139.37,487.0],[139.38,1193.0],[139.39,1007.0]]]
["binance-futures","SOLUSDT",1743003091511,[[139.39,313.0],[139.38,321.0],[139.37,552.0],[139.36,593.0]],[[139.4,676.0],[139.41,455.0],[139.42,478.0],[139.43,727.0],[139.44,1016.0]]]
["binance-futures","SOLUSDT",1743003135598,[[139.12,1085.0],[139.11,369.0],[139.1,362.0],[139.09,732.0],[139.08,975.0]],[[139.13,28.0],[139.14,125.0],[139.15,216.0],[139.16,911.0],[139.17,828.0]]]
["binance-futures","SOLUSDT",1743003152002,[[139.24,1267.0],[139.23,268.0],[139.22,521.0],[139.21,592.0],[139.2,1271.0]],[[139.25,43.0],[139.26,43.0],[139.27,248.0],[139.28,860.0],[139.29,1142.0]]]
["binance-futures","SOLUSDT",1743003203534,[[139.49,203.0],[139.48,212.0],[139.47,219.0],[139.46,700.0],[139.45,1058.0]],[[139.5,424.0],[139.51,215.0],[139.52,306.0],[139.53,617.0],[139.54,1161.0]]]
["binance-futures","SOLUSDT",1743003248238,[[139.55,153.0],[139.54,321.0],[139.53,406.0],[139.52,521.0],[139.51,550.0]],[[139.56,293.0],[139.57,454.0],[139.58,622.0],[139.59,1670.0],[139.6,1544.0]]]
["binance-futures","SOLUSDT",1743003296396,[[139.37,1710.0],[139.36,433.0],[139.35,883.0],[139.34,769.0],[139.33,1266.0]],[[139.38,32.0],[139.39,80.0],[139.4,557.0],[139.41,1564.0],[139.42,839.0]]]
["binance-futures","SOLUSDT",1743003328001,[[139.46,197.0],[139.45,489.0],[139.44,383.0],[139.43,820.0],[139.42,1047.0]],[[139.47,302.0],[139.48,337.0],[139.49,632.0],[139.5,375.0],[139.51,1423.0]]]
["binance-futures","SOLUSDT",1743003362191,[[139.59,318.0],[139.58,517.0],[139.57,615.0],[139.56,1413.0],[139.55,1602.0]],[[139.6,36.0],[139.61,96.0],[139.62,295.0],[139.63,598.0],[139.64,709.0]]]
["binance-futures","SOLUSDT",1743003398468,[[139.66,589.0],[139.65,525.0],[139.64,517.0],[139.63,721.0],[139.62,1443.0]],[[139.67,240.0],[139.68,239.0],[139.69,439.0],[139.7,877.0],[139.71,1249.0]]]
["binance-futures","SOLUSDT",1743003441089,[[139.59,44.0],[139.58,185.0],[139.57,698.0],[139.56,914.0]],[[139.6,1610.0],[139.61,485.0],[139.62,437.0],[139.63,850.0],[139.64,1033.0]]]
["binance-futures","SOLUSDT",1743003519003,[[139.47,164.0],[139.46,283.0],[139.45,421.0],[139.44,556.0],[139.43,792.0]],[[139.48,298.0],[139.49,501.0],[139.5,650.0],[139.51,1001.0],[139.52,989.0]]]
["binance-futures","SOLUSDT",1743003553329,[[139.38,636.0],[139.37,594.0],[139.36,436.0],[139.35,766.0],[139.34,597.0]],[[139.39,76.0],[139.4,188.0],[139.41,425.0],[139.42,1091.0],[139.43,1812.0]]]
["binance-futures","SOLUSDT",1743003604782,[[139.38,17.0],[139.37,132.0],[139.36,968.0],[139.35,2204.0],[139.34,704.0]],[[139.39,1093.0],[139.4,485.0],[139.41,880.0],[139.42,1327.0],[139.43,1748.0]]]
["binance-futures","SOLUSDT",1743003636690,[[139.34,8.0],[139.33,492.0],[139.32,337.0],[139.31,888.0],[139.3,1996.0]],[[139.35,1338.0],[139.36,989.0],[139.37,428.0],[139.38,1151.0],[139.39,1128.0]]]
["binance-futures","SOLUSDT",1743003682706,[[139.2,351.0],[139.19,285.0],[139.18,746.0],[139.17,700.0],[139.16,1322.0]],[[139.21,400.0],[139.22,341.0],[139.23,586.0],[139.24,1137.0],[139.25,1995.0]]]
["binance-futures","SOLUSDT",1743003709616,[[139.18,623.0],[139.17,707.0],[139.16,820.0],[139.15,1010.0],[139.14,1745.0]],[[139.19,172.0],[139.2,150.0],[139.21,284.0],[139.22,491.0],[139.23,1372.0]]]
["binance-futures","SOLUSDT",1743003751700,[[139.31,99.0],[139.3,396.0],[139.29,455.0],[139.28,417.0],[139.27,787.0]],[[139.32,347.0],[139.33,367.0],[139.34,1367.0],[139.35,1923.0],[139.36,1063.0]]]
["binance-futures","SOLUSDT",1743003797692,[[139.39,47.0],[139.38,73.0],[139.37,307.0],[139.36,865.0],[139.35,1103.0]],[[139.4,1483.0],[139.41,434.0],[139.42,815.0],[139.43,1044.0],[139.44,1933.0]]]
["binance-futures","SOLUSDT",1743003854628,[[139.39,1026.0],[139.38,653.0],[139.37,955.0],[139.36,2325.0],[139.35,593.0]],[[139.4,250.0],[139.41,335.0],[139.42,843.0],[139.43,1811.0],[139.44,1605.0]]]
["binance-futures","SOLUSDT",1743003910288,[[139.46,496.0],[139.45,583.0],[139.44,898.0],[139.43,928.0],[139.42,1006.0]],[[139.47,438.0],[139.48,292.0],[139.49,967.0],[139.5,1101.0],[139.51,1892.0]]]
["binance-futures","SOLUSDT",1743003913835,[[139.48,1084.0],[139.47,702.0],[139.46,699.0],[139.45,716.0],[139.44,1392.0]],[[139.49,13.0],[139.5,239.0],[139.51,531.0],[139.52,899.0],[139.53,1276.0]]]
["binance-futures","SOLUSDT",1743003958839,[[139.36,1758.0],[139.35,669.0],[139.34,655.0],[139.33,661.0],[139.32,810.0]],[[139.37,738.0],[139.38,437.0],[139.39,906.0],[139.4,1768.0],[139.41,1818.0]]]
["binance-futures","SOLUSDT",1743004036071,[[139.7,209.0],[139.69,244.0],[139.68,645.0],[139.67,589.0],[139.66,797.0]],[[139.71,515.0],[139.72,211.0],[139.73,459.0],[139.74,1213.0],[139.75,1969.0]]]
["binance-futures","SOLUSDT",1743004069920,[[139.77,267.0],[139.76,321.0],[139.75,438.0],[139.74,797.0],[139.73,974.0]],[[139.78,485.0],[139.79,378.0],[139.8,439.0],[139.81,984.0],[139.82,2073.0]]]
["binance-futures","SOLUSDT",1743004103564,[[139.75,115.0],[139.74,200.0],[139.73,354.0],[139.72,445.0],[139.71,752.0]],[[139.76,491.0],[139.77,750.0],[139.78,827.0],[139.79,1908.0],[139.8,1310.0]]]
["binance-futures","SOLUSDT",1743004150468,[[139.78,1645.0],[139.77,716.0],[139.76,945.0],[139.75,504.0],[139.74,1575.0]],[[139.79,11.0],[139.8,247.0],[139.81,109.0],[139.82,1523.0],[139.83,1023.0]]]
["binance-futures","SOLUSDT",1743004185240,[[139.74,498.0],[139.73,581.0],[139.72,468.0],[139.71,341.0],[139.7,1303.0]],[[139.75,133.0],[139.76,273.0],[139.77,370.0],[139.78,677.0],[139.79,1096.0]]]
["binance-futures","SOLUSDT",1743004243823,[[139.58,7.0],[139.57,218.0],[139.56,389.0],[139.55,775.0],[139.54,1604.0]],[[139.59,1073.0],[139.6,247.0],[139.61,300.0],[139.62,943.0],[139.63,962.0]]]
["binance-futures","SOLUSDT",1743004266251,[[139.63,231.0],[139.62,466.0],[139.61,518.0],[139.6,1311.0],[139.59,1980.0]],[[139.64,476.0],[139.65,210.0],[139.66,362.0],[139.67,1020.0],[139.68,1577.0]]]
["binance-futures","SOLUSDT",1743004301243,[[139.68,587.0],[139.67,561.0],[139.66,1014.0],[139.65,1056.0],[139.64,1703.0]],[[139.69,79.0],[139.7,153.0],[139.71,512.0],[139.72,1610.0],[139.73,696.0]]]
["binance-futures","SOLUSDT",1743004348629,[[139.43,187.0],[139.42,309.0],[139.41,812.0],[139.4,1833.0],[139.39,1199.0]],[[139.44,274.0],[139.45,342.0],[139.46,527.0],[139.47,992.0],[139.48,1211.0]]]
["binance-futures","SOLUSDT",1743004423076,[[139.11,415.0],[139.1,519.0],[139.09,844.0],[139.08,1377.0],[139.07,1148.0]],[[139.12,73.0],[139.13,229.0],[139.14,216.0],[139.15,494.0],[139.16,1234.0]]]
["binance-futures","SOLUSDT",1743004457190,[[139.08,373.0],[139.07,491.0],[139.06,532.0],[139.05,1139.0],[139.04,1549.0]],[[139.09,363.0],[139.1,265.0],[139.11,490.0],[139.12,498.0],[139.13,1186.0]]]
["binance-futures","SOLUSDT",1743004493528,[[139.17,484.0],[139.16,426.0],[139.15,573.0],[139.14,651.0],[139.13,1560.0]],[[139.18,99.0],[139.19,163.0],[139.2,284.0],[139.21,629.0],[139.22,1440.0]]]
["binance-futures","SOLUSDT",1743004539958,[[139.11,67.0],[139.1,86.0],[139.09,907.0],[139.08,5181.0],[139.07,925.0]],[[139.12,1488.0],[139.13,546.0],[139.14,491.0],[139.15,1088.0],[139.16,1760.0]]]
["binance-futures","SOLUSDT",1743004583919,[[138.96,1389.0],[138.95,414.0],[138.94,436.0],[138.93,717.0],[138.92,1613.0]],[[138.97,136.0],[138.98,175.0],[138.99,316.0],[139.0,858.0],[139.01,1728.0]]]
["binance-futures","SOLUSDT",1743004616014,[[139.11,472.0],[139.1,397.0],[139.09,598.0],[139.08,1596.0],[139.07,2121.0]],[[139.12,225.0],[139.13,285.0],[139.14,294.0],[139.15,626.0],[139.16,882.0]]]
["binance-futures","SOLUSDT",1743004656965,[[139.03,125.0],[139.02,361.0],[139.01,473.0],[139.0,562.0],[138.99,1040.0]],[[139.04,224.0],[139.05,366.0],[139.06,1433.0],[139.07,1464.0],[139.08,813.0]]]
["binance-futures","SOLUSDT",1743004694365,[[139.22,272.0],[139.21,316.0],[139.2,778.0],[139.19,516.0],[139.18,984.0]],[[139.23,724.0],[139.24,243.0],[139.25,536.0],[139.26,1035.0],[139.27,1628.0]]]
["binance-futures","SOLUSDT",1743004728667,[[139.13,81.0],[139.12,287.0],[139.11,472.0],[139.1,1014.0],[139.09,1260.0]],[[139.14,652.0],[139.15,308.0],[139.16,458.0],[139.17,821.0],[139.18,1279.0]]]
["binance-futures","SOLUSDT",1743004795757,[[139.24,184.0],[139.23,565.0],[139.22,912.0],[139.21,1659.0],[139.2,1418.0]],[[139.25,286.0],[139.26,394.0],[139.27,656.0],[139.28,1036.0],[139.29,804.0]]]
["binance-futures","SOLUSDT",1743004812580,[[139.03,311.0],[139.02,545.0],[139.01,840.0],[139.0,825.0],[138.99,1193.0]],[[139.04,413.0],[139.05,173.0],[139.06,432.0],[139.07,218.0],[139.08,594.0]]]
["binance-futures","SOLUSDT",1743004886604,[[139.08,659.0],[139.07,481.0],[139.06,1048.0],[139.05,731.0],[139.04,1118.0]],[[139.09,310.0],[139.1,695.0],[139.11,677.0],[139.12,1243.0],[139.13,1106.0]]]
["binance-futures","SOLUSDT",1743004899254,[[138.95,31.0],[138.94,33.0],[138.93,223.0],[138.92,1385.0],[138.91,1289.0]],[[138.96,1355.0],[138.97,479.0],[138.98,580.0],[138.99,531.0],[139.0,1260.0]]]
["binance-futures","SOLUSDT",1743004963120,[[139.05,1093.0],[139.04,535.0],[139.03,654.0],[139.02,695.0],[139.01,746.0]],[[139.06,38.0],[139.07,52.0],[139.08,508.0],[139.09,1140.0],[139.1,1757.0]]]
["binance-futures","SOLUSDT",1743004996816,[[138.98,742.0],[138.97,424.0],[138.96,641.0],[138.95,875.0],[138.94,1425.0]],[[138.99,108.0],[139.0,267.0],[139.01,304.0],[139.02,563.0],[139.03,847.0]]]
["binance-futures","SOLUSDT",1743005039795,[[138.94,440.0],[138.93,316.0],[138.92,538.0],[138.91,781.0],[138.9,773.0]],[[138.95,254.0],[138.96,264.0],[138.97,347.0],[138.98,796.0],[138.99,1082.0]]]
["binance-futures","SOLUSDT",1743005073604,[[138.96,1340.0],[138.95,510.0],[138.94,701.0],[138.93,1177.0],[138.92,1444.0]],[[138.97,316.0],[138.98,383.0],[138.99,1621.0],[139.0,7357.0],[139.01,1460.0]]]
["binance-futures","SOLUSDT",1743005117918,[[139.0,322.0],[138.99,223.0],[138.98,449.0],[138.97,572.0],[138.96,649.0]],[[139.01,101.0],[139.02,340.0],[139.03,349.0],[139.04,864.0],[139.05,1691.0]]]
["binance-futures","SOLUSDT",1743005138411,[[139.23,584.0],[139.22,348.0],[139.21,429.0],[139.2,650.0],[139.19,881.0]],[[139.24,556.0],[139.25,226.0],[139.26,678.0],[139.27,1000.0],[139.28,1315.0]]]
["binance-futures","SOLUSDT",1743005184269,[[139.25,34.0],[139.24,310.0],[139.23,371.0],[139.22,333.0],[139.21,559.0]],[[139.26,789.0],[139.27,1153.0],[139.28,1447.0],[139.29,2291.0],[139.3,8438.0]]]
["binance-futures","SOLUSDT",1743005229258,[[139.02,106.0],[139.01,264.0],[139.0,727.0],[138.99,353.0],[138.98,404.0]],[[139.03,333.0],[139.04,650.0],[139.05,853.0],[139.06,1009.0],[139.07,1853.0]]]
["binance-futures","SOLUSDT",1743005282303,[[139.04,49.0],[139.03,175.0],[139.02,494.0],[139.01,683.0],[139.0,1161.0]],[[139.05,1186.0],[139.06,1456.0],[139.07,3147.0],[139.08,10135.0],[139.09,2679.0]]]
["binance-futures","SOLUSDT",1743005340267,[[139.43,1116.0],[139.42,638.0],[139.41,743.0],[139.4,795.0],[139.39,557.0]],[[139.44,76.0],[139.45,369.0],[139.46,570.0],[139.47,1508.0],[139.48,1815.0]]]
["binance-futures","SOLUSDT",1743005343035,[[139.39,275.0],[139.38,338.0],[139.37,971.0],[139.36,1208.0],[139.35,657.0]],[[139.4,575.0],[139.41,309.0],[139.42,764.0],[139.43,713.0],[139.44,2218.0]]]
["binance-futures","SOLUSDT",1743005424478,[[139.45,515.0],[139.44,294.0],[139.43,424.0],[139.42,202.0],[139.41,720.0]],[[139.46,403.0],[139.47,367.0],[139.48,609.0],[139.49,1284.0],[139.5,1534.0]]]
["binance-futures","SOLUSDT",1743005464067,[[139.42,669.0],[139.41,567.0],[139.4,1010.0],[139.39,433.0],[139.38,488.0]],[[139.43,62.0],[139.44,280.0],[139.45,600.0],[139.46,637.0],[139.47,1379.0]]]
["binance-futures","SOLUSDT",1743005497844,[[139.55,265.0],[139.54,417.0],[139.53,482.0],[139.52,1122.0],[139.51,1219.0]],[[139.56,89.0],[139.57,171.0],[139.58,486.0],[139.59,1699.0],[139.6,3347.0]]]
["binance-futures","SOLUSDT",1743005527461,[[139.64,108.0],[139.63,317.0],[139.62,243.0],[139.61,699.0]],[[139.65,1647.0],[139.66,739.0],[139.67,335.0],[139.68,710.0],[139.69,1652.0]]]
["binance-futures","SOLUSDT",1743005577730,[[139.45,341.0],[139.44,215.0],[139.43,709.0],[139.42,1195.0],[139.41,697.0]],[[139.46,664.0],[139.47,319.0],[139.48,424.0],[139.49,791.0],[139.5,1345.0]]]
["binance-futures","SOLUSDT",1743005611982,[[139.49,359.0],[139.48,417.0],[139.47,616.0],[139.46,742.0],[139.45,915.0]],[[139.5,718.0],[139.51,413.0],[139.52,555.0],[139.53,1006.0],[139.54,2027.0]]]
["binance-futures","SOLUSDT",1743005658418,[[139.41,12.0],[139.4,485.0],[139.39,355.0],[139.38,644.0],[139.37,1205.0]],[[139.42,1239.0],[139.43,802.0],[139.44,979.0],[139.45,956.0],[139.46,1319.0]]]
["binance-futures","SOLUSDT",1743005689187,[[139.47,1647.0],[139.46,1015.0],[139.45,813.0],[139.44,713.0],[139.43,1034.0]],[[139.48,996.0],[139.49,48.0],[139.5,277.0],[139.51,160.0],[139.52,715.0]]]
["binance-futures","SOLUSDT",1743005726493,[[139.45,608.0],[139.44,443.0],[139.43,516.0],[139.42,812.0],[139.41,637.0]],[[139.46,367.0],[139.47,418.0],[139.48,477.0],[139.49,908.0],[139.5,1193.0]]]
["binance-futures","SOLUSDT",1743005771877,[[139.33,1445.0],[139.32,603.0],[139.31,297.0],[139.3,474.0],[139.29,594.0]],[[139.34,184.0],[139.35,354.0],[139.36,676.0],[139.37,1380.0],[139.38,2574.0]]]
["binance-futures","SOLUSDT",1743005834056,[[139.33,128.0],[139.32,270.0],[139.31,366.0],[139.3,535.0],[139.29,650.0]],[[139.34,480.0],[139.35,488.0],[139.36,664.0],[139.37,1231.0],[139.38,2532.0]]]
["binance-futures","SOLUSDT",1743005885435,[[139.51,1097.0],[139.5,1801.0],[139.49,2211.0],[139.48,991.0],[139.47,1514.0]],[[139.52,297.0],[139.53,444.0],[139.54,639.0],[139.55,826.0],[139.56,1172.0]]]
["binance-futures","SOLUSDT",1743005931347,[[139.45,104.0],[139.44,72.0],[139.43,398.0],[139.42,1385.0],[139.41,819.0]],[[139.46,361.0],[139.47,728.0],[139.48,1161.0],[139.49,2426.0],[139.5,2504.0]]]
["binance-futures","SOLUSDT",1743005938995,[[139.42,1439.0],[139.41,326.0],[139.4,328.0],[139.39,719.0],[139.38,684.0]],[[139.43,714.0],[139.44,470.0],[139.45,509.0],[139.46,1043.0],[139.47,1594.0]]]
["binance-futures","SOLUSDT",1743006017309,[[139.41,501.0],[139.4,528.0],[139.39,429.0],[139.38,639.0],[139.37,1381.0]],[[139.42,219.0],[139.43,352.0],[139.44,512.0],[139.45,645.0],[139.46,1692.0]]]
["binance-futures","SOLUSDT",1743006051979,[[139.43,762.0],[139.42,601.0],[139.41,657.0],[139.4,822.0],[139.39,469.0]],[[139.44,91.0],[139.45,486.0],[139.46,770.0],[139.47,1279.0],[139.48,1469.0]]]
["binance-futures","SOLUSDT",1743006089122,[[139.53,248.0],[139.52,516.0],[139.51,374.0],[139.5,565.0],[139.49,1097.0]],[[139.54,215.0],[139.55,592.0],[139.56,591.0],[139.57,803.0],[139.58,1333.0]]]
["binance-futures","SOLUSDT",1743006131064,[[139.63,642.0],[139.62,583.0],[139.61,554.0],[139.6,819.0],[139.59,776.0]],[[139.64,240.0],[139.65,760.0],[139.66,1641.0],[139.67,1410.0],[139.68,1720.0]]]
["binance-futures","SOLUSDT",1743006165224,[[139.64,708.0],[139.63,453.0],[139.62,602.0],[139.61,468.0],[139.6,913.0]],[[139.65,253.0],[139.66,939.0],[139.67,1095.0],[139.68,2087.0],[139.69,2677.0]]]
["binance-futures","SOLUSDT",1743006229181,[[139.75,1738.0],[139.74,676.0],[139.73,690.0],[139.72,651.0],[139.71,1114.0]],[[139.76,50.0],[139.77,372.0],[139.78,335.0],[139.79,1700.0],[139.8,1889.0]]]
["binance-futures","SOLUSDT",1743006247508,[[139.76,593.0],[139.75,412.0],[139.74,848.0],[139.73,486.0],[139.72,490.0]],[[139.77,903.0],[139.78,561.0],[139.79,904.0],[139.8,1239.0],[139.81,2291.0]]]
["binance-futures","SOLUSDT",1743006325860,[[139.71,337.0],[139.7,262.0],[139.69,500.0],[139.68,643.0],[139.67,1285.0]],[[139.72,698.0],[139.73,680.0],[139.74,881.0],[139.75,1040.0],[139.76,1817.0]]]
["binance-futures","SOLUSDT",1743006334071,[[139.76,1395.0],[139.75,705.0],[139.74,592.0],[139.73,548.0],[139.72,862.0]],[[139.77,694.0],[139.78,447.0],[139.79,291.0],[139.8,607.0],[139.81,1808.0]]]
["binance-futures","SOLUSDT",1743006406804,[[139.88,879.0],[139.87,275.0],[139.86,419.0],[139.85,708.0],[139.84,793.0]],[[139.89,78.0],[139.9,282.0],[139.91,489.0],[139.92,937.0],[139.93,1933.0]]]
["binance-futures","SOLUSDT",1743006441437,[[139.88,416.0],[139.87,168.0],[139.86,441.0],[139.85,927.0],[139.84,1084.0]],[[139.89,1027.0],[139.9,457.0],[139.91,781.0],[139.92,696.0],[139.93,1365.0]]]
["binance-futures","SOLUSDT",1743006480018,[[139.9,258.0],[139.89,651.0],[139.88,844.0],[139.87,533.0],[139.86,630.0]],[[139.91,371.0],[139.92,473.0],[139.93,797.0],[139.94,1669.0],[139.95,2140.0]]]
["binance-futures","SOLUSDT",1743006521263,[[139.86,14.0],[139.85,54.0],[139.84,283.0],[139.83,655.0],[139.82,981.0]],[[139.87,629.0],[139.88,488.0],[139.89,863.0],[139.9,1896.0],[139.91,1490.0]]]
["binance-futures","SOLUSDT",1743006565368,[[139.86,392.0],[139.85,358.0],[139.84,358.0],[139.83,768.0],[139.82,1417.0]],[[139.87,593.0],[139.88,769.0],[139.89,746.0],[139.9,1197.0],[139.91,1749.0]]]
["binance-futures","SOLUSDT",1743006601100,[[139.74,267.0],[139.73,314.0],[139.72,480.0],[139.71,563.0],[139.7,1756.0]],[[139.75,806.0],[139.76,394.0],[139.77,696.0],[139.78,968.0],[139.79,1411.0]]]
["binance-futures","SOLUSDT",1743006646825,[[139.72,1582.0],[139.71,783.0],[139.7,759.0],[139.69,632.0],[139.68,889.0]],[[139.73,5.0],[139.74,239.0],[139.75,457.0],[139.76,1696.0],[139.77,1183.0]]]
["binance-futures","SOLUSDT",1743006678377,[[139.87,1418.0],[139.86,656.0],[139.85,352.0],[139.84,720.0],[139.83,900.0]],[[139.88,11.0],[139.89,243.0],[139.9,525.0],[139.91,1857.0],[139.92,1260.0]]]
["binance-futures","SOLUSDT",1743006710610,[[140.06,53.0],[140.05,83.0],[140.04,432.0],[140.03,1189.0],[140.02,2212.0]],[[140.07,772.0],[140.08,579.0],[140.09,617.0],[140.1,935.0],[140.11,1520.0]]]
["binance-futures","SOLUSDT",1743006783665,[[139.8,282.0],[139.79,886.0],[139.78,560.0],[139.77,1153.0],[139.76,1364.0]],[[139.81,307.0],[139.82,374.0],[139.83,708.0],[139.84,820.0],[139.85,1211.0]]]
["binance-futures","SOLUSDT",1743006786040,[[139.79,684.0],[139.78,298.0],[139.77,444.0],[139.76,992.0],[139.75,1232.0]],[[139.8,530.0],[139.81,430.0],[139.82,572.0],[139.83,733.0],[139.84,969.0]]]
["binance-futures","SOLUSDT",1743006860484,[[139.72,23.0],[139.71,247.0],[139.7,330.0],[139.69,458.0],[139.68,1059.0]],[[139.73,872.0],[139.74,305.0],[139.75,931.0],[139.76,1899.0],[139.77,983.0]]]
["binance-futures","SOLUSDT",1743006876549,[[139.69,230.0],[139.68,996.0],[139.67,1365.0],[139.66,969.0],[139.65,700.0]],[[139.7,269.0],[139.71,589.0],[139.72,514.0],[139.73,617.0],[139.74,837.0]]]
["binance-futures","SOLUSDT",1743006939189,[[139.77,307.0],[139.76,291.0],[139.75,453.0],[139.74,876.0],[139.73,678.0]],[[139.78,1965.0],[139.79,694.0],[139.8,539.0],[139.81,1070.0],[139.82,1578.0]]]
["binance-futures","SOLUSDT",1743006975130,[[139.76,248.0],[139.75,269.0],[139.74,381.0],[139.73,881.0],[139.72,1072.0]],[[139.77,915.0],[139.78,523.0],[139.79,691.0],[139.8,595.0],[139.81,1385.0]]]
["binance-futures","SOLUSDT",1743007024608,[[139.7,269.0],[139.69,317.0],[139.68,469.0],[139.67,828.0],[139.66,1545.0]],[[139.71,366.0],[139.72,566.0],[139.73,657.0],[139.74,1138.0],[139.75,1803.0]]]
["binance-futures","SOLUSDT",1743007057220,[[139.62,152.0],[139.61,894.0],[139.6,699.0],[139.59,1612.0],[139.58,892.0]],[[139.63,713.0],[139.64,430.0],[139.65,435.0],[139.66,1001.0],[139.67,1124.0]]]
["binance-futures","SOLUSDT",1743007100673,[[139.44,660.0],[139.43,436.0],[139.42,658.0],[139.41,1709.0],[139.4,1701.0]],[[139.45,425.0],[139.46,513.0],[139.47,1203.0],[139.48,1836.0],[139.49,2321.0]]]
["binance-futures","SOLUSDT",1743007126151,[[139.38,67.0],[139.37,767.0],[139.36,488.0],[139.35,1128.0],[139.34,763.0]],[[139.39,1766.0],[139.4,1490.0],[139.41,801.0],[139.42,875.0],[139.43,1434.0]]]
["binance-futures","SOLUSDT",1743007171507,[[139.4,176.0],[139.39,134.0],[139.38,835.0],[139.37,1227.0],[139.36,930.0]],[[139.41,1563.0],[139.42,358.0],[139.43,611.0],[139.44,1124.0],[139.45,1401.0]]]
["binance-futures","SOLUSDT",1743007218634,[[139.4,241.0],[139.39,383.0],[139.38,1030.0],[139.37,1522.0],[139.36,1017.0]],[[139.41,1105.0],[139.42,433.0],[139.43,396.0],[139.44,1174.0],[139.45,1314.0]]]
["binance-futures","SOLUSDT",1743007278682,[[139.45,382.0],[139.44,466.0],[139.43,712.0],[139.42,931.0],[139.41,1174.0]],[[139.46,237.0],[139.47,306.0],[139.48,703.0],[139.49,1595.0],[139.5,1527.0]]]
["binance-futures","SOLUSDT",1743007333791,[[139.18,106.0],[139.17,289.0],[139.16,538.0],[139.15,786.0],[139.14,711.0]],[[139.19,614.0],[139.2,613.0],[139.21,768.0],[139.22,1244.0],[139.23,1664.0]]]
["binance-futures","SOLUSDT",1743007379913,[[139.22,342.0],[139.21,423.0],[139.2,442.0],[139.19,773.0],[139.18,558.0]],[[139.23,271.0],[139.24,310.0],[139.25,1050.0],[139.26,1215.0],[139.27,1637.0]]]
["binance-futures","SOLUSDT",1743007424378,[[139.2,371.0],[139.19,605.0],[139.18,517.0],[139.17,645.0],[139.16,1231.0]],[[139.21,74.0],[139.22,272.0],[139.23,535.0],[139.24,862.0],[139.25,1330.0]]]
["binance-futures","SOLUSDT",1743007460145,[[139.24,656.0],[139.23,7256.0],[139.22,519.0],[139.21,157.0],[139.2,601.0]],[[139.25,415.0],[139.26,281.0],[139.27,894.0],[139.28,1565.0],[139.29,1890.0]]]
["binance-futures","SOLUSDT",1743007498227,[],[[139.28,393.0],[139.29,781.0],[139.3,676.0],[139.31,594.0],[139.32,1072.0]]]
["binance-futures","SOLUSDT",1743007530353,[[139.28,186.0],[139.27,368.0],[139.26,609.0],[139.25,589.0],[139.24,1591.0]],[[139.29,333.0],[139.3,677.0],[139.31,1134.0],[139.32,1743.0],[139.33,2721.0]]]
["binance-futures","SOLUSDT",1743007578129,[[139.26,207.0],[139.25,173.0],[139.24,454.0],[139.23,396.0],[139.22,526.0]],[[139.27,922.0],[139.28,748.0],[139.29,740.0],[139.3,905.0],[139.31,1990.0]]]
["binance-futures","SOLUSDT",1743007613631,[[139.13,33.0],[139.12,223.0],[139.11,1292.0],[139.1,4811.0],[139.09,738.0]],[[139.14,588.0],[139.15,644.0],[139.16,982.0],[139.17,1268.0],[139.18,2466.0]]]
["binance-futures","SOLUSDT",1743007647871,[[139.16,652.0],[139.15,542.0],[139.14,426.0],[139.13,758.0],[139.12,739.0]],[[139.17,300.0],[139.18,469.0],[139.19,1276.0],[139.2,1730.0],[139.21,2071.0]]]
["binance-futures","SOLUSDT",1743007696044,[[139.22,283.0],[139.21,319.0],[139.2,845.0],[139.19,578.0],[139.18,941.0]],[[139.23,854.0],[139.24,543.0],[139.25,301.0],[139.26,1183.0],[139.27,1166.0]]]
["binance-futures","SOLUSDT",1743007731419,[[139.41,481.0],[139.4,354.0],[139.39,638.0],[139.38,503.0],[139.37,805.0]],[[139.42,318.0],[139.43,271.0],[139.44,692.0],[139.45,1347.0],[139.46,2645.0]]]
["binance-futures","SOLUSDT",1743007776324,[[139.56,750.0],[139.55,568.0],[139.54,663.0],[139.53,1043.0],[139.52,1049.0]],[[139.57,39.0],[139.58,143.0],[139.59,530.0],[139.6,1727.0],[139.61,1904.0]]]
["binance-futures","SOLUSDT",1743007842448,[[139.38,288.0],[139.37,416.0],[139.36,1126.0],[139.35,645.0],[139.34,822.0]],[[139.39,673.0],[139.4,422.0],[139.41,677.0],[139.42,2018.0],[139.43,1458.0]]]
["binance-futures","SOLUSDT",1743007891904,[[139.32,219.0],[139.31,292.0],[139.3,470.0],[139.29,896.0],[139.28,1019.0]],[[139.33,939.0],[139.34,281.0],[139.35,390.0],[139.36,783.0],[139.37,1697.0]]]
["binance-futures","SOLUSDT",1743007940311,[[139.45,216.0],[139.44,288.0],[139.43,587.0],[139.42,959.0],[139.41,614.0]],[[139.46,357.0],[139.47,232.0],[139.48,928.0],[139.49,1569.0],[139.5,1989.0]]]
["binance-futures","SOLUSDT",1743007951451,[[139.46,153.0],[139.45,399.0],[139.44,781.0],[139.43,661.0],[139.42,901.0]],[[139.47,197.0],[139.48,312.0],[139.49,663.0],[139.5,1123.0],[139.51,2006.0]]]
["binance-futures","SOLUSDT",1743008025398,[[139.39,147.0],[139.38,303.0],[139.37,720.0],[139.36,837.0],[139.35,823.0]],[[139.4,556.0],[139.41,719.0],[139.42,1378.0],[139.43,2034.0],[139.44,2042.0]]]
["binance-futures","SOLUSDT",1743008061958,[[139.38,303.0],[139.37,370.0],[139.36,566.0],[139.35,768.0],[139.34,577.0]],[[139.39,440.0],[139.4,261.0],[139.41,690.0],[139.42,1378.0],[139.43,1401.0]]]
["binance-futures","SOLUSDT",1743008105227,[[139.24,264.0],[139.23,348.0],[139.22,470.0],[139.21,859.0],[139.2,861.0]],[[139.25,280.0],[139.26,629.0],[139.27,502.0],[139.28,895.0],[139.29,1939.0]]]
["binance-futures","SOLUSDT",1743008144587,[[139.38,208.0],[139.37,340.0],[139.36,566.0],[139.35,517.0],[139.34,431.0]],[[139.39,301.0],[139.4,600.0],[139.41,981.0],[139.42,2079.0],[139.43,1449.0]]]
["binance-futures","SOLUSDT",1743008181894,[[139.37,225.0],[139.36,327.0],[139.35,492.0],[139.34,586.0],[139.33,767.0]],[[139.38,310.0],[139.39,453.0],[139.4,1235.0],[139.41,1351.0],[139.42,1616.0]]]
["binance-futures","SOLUSDT",1743008253808,[[139.13,23.0],[139.12,114.0],[139.11,454.0],[139.1,478.0],[139.09,757.0]],[[139.14,1084.0],[139.15,556.0],[139.16,784.0],[139.17,1494.0],[139.18,2757.0]]]
["binance-futures","SOLUSDT",1743008260883,[[139.1,260.0],[139.09,343.0],[139.08,820.0],[139.07,822.0],[139.06,1161.0]],[[139.11,78.0],[139.12,167.0],[139.13,467.0],[139.14,1186.0],[139.15,1929.0]]]
["binance-futures","SOLUSDT",1743008336706,[[139.19,1407.0],[139.18,685.0],[139.17,752.0],[139.16,878.0],[139.15,1018.0]],[[139.2,228.0],[139.21,2111.0],[139.22,635.0],[139.23,833.0],[139.24,2203.0]]]
["binance-futures","SOLUSDT",1743008348835,[[139.2,291.0],[139.19,213.0],[139.18,367.0],[139.17,571.0],[139.16,746.0]],[[139.21,1240.0],[139.22,907.0],[139.23,503.0],[139.24,373.0],[139.25,499.0]]]
["binance-futures","SOLUSDT",1743008416889,[[139.25,383.0],[139.24,21.0],[139.23,312.0],[139.22,370.0],[139.21,862.0]],[[139.26,1318.0],[139.27,488.0],[139.28,806.0],[139.29,696.0],[139.3,1232.0]]]
["binance-futures","SOLUSDT",1743008450805,[[139.36,250.0],[139.35,495.0],[139.34,650.0],[139.33,861.0],[139.32,1166.0]],[[139.37,222.0],[139.38,411.0],[139.39,675.0],[139.4,780.0],[139.41,1134.0]]]
["binance-futures","SOLUSDT",1743008492007,[[139.35,318.0],[139.34,945.0],[139.33,485.0],[139.32,628.0],[139.31,936.0]],[[139.36,668.0],[139.37,433.0],[139.38,499.0],[139.39,910.0],[139.4,1270.0]]]
["binance-futures","SOLUSDT",1743008529216,[[139.2,1.0],[139.19,33.0],[139.18,218.0],[139.17,525.0],[139.16,862.0]],[[139.21,815.0],[139.22,550.0],[139.23,609.0],[139.24,698.0],[139.25,1460.0]]]
["binance-futures","SOLUSDT",1743008574545,[[139.33,720.0],[139.32,605.0],[139.31,327.0],[139.3,483.0],[139.29,616.0]],[[139.34,272.0],[139.35,346.0],[139.36,466.0],[139.37,1716.0],[139.38,1950.0]]]
["binance-futures","SOLUSDT",1743008596028,[[139.32,219.0],[139.31,406.0],[139.3,530.0],[139.29,500.0],[139.28,579.0]],[[139.33,261.0],[139.34,530.0],[139.35,729.0],[139.36,1596.0],[139.37,1770.0]]]
["binance-futures","SOLUSDT",1743008644660,[[139.34,436.0],[139.33,337.0],[139.32,598.0],[139.31,817.0],[139.3,701.0]],[[139.35,106.0],[139.36,391.0],[139.37,904.0],[139.38,946.0],[139.39,2034.0]]]
["binance-futures","SOLUSDT",1743008690304,[[139.36,181.0],[139.35,267.0],[139.34,267.0],[139.33,604.0],[139.32,658.0]],[[139.37,509.0],[139.38,623.0],[139.39,721.0],[139.4,1421.0],[139.41,1275.0]]]
["binance-futures","SOLUSDT",1743008726058,[[139.42,862.0],[139.41,970.0],[139.4,2640.0],[139.39,1136.0],[139.38,503.0]],[[139.43,215.0],[139.44,219.0],[139.45,431.0],[139.46,1181.0],[139.47,2501.0]]]
["binance-futures","SOLUSDT",1743008809816,[[139.24,6.0],[139.23,113.0],[139.22,411.0],[139.21,1239.0],[139.2,693.0]],[[139.25,1895.0],[139.26,472.0],[139.27,580.0],[139.28,883.0],[139.29,1216.0]]]
["binance-futures","SOLUSDT",1743008851359,[[139.13,215.0],[139.12,406.0],[139.11,1062.0],[139.1,1378.0],[139.09,827.0]],[[139.14,488.0],[139.15,264.0],[139.16,724.0],[139.17,832.0],[139.18,1415.0]]]
["binance-futures","SOLUSDT",1743008887147,[[139.24,573.0],[139.23,551.0],[139.22,538.0],[139.21,977.0],[139.2,1024.0]],[[139.25,334.0],[139.26,258.0],[139.27,1175.0],[139.28,1219.0],[139.29,2045.0]]]
["binance-futures","SOLUSDT",1743008909465,[[139.26,881.0],[139.25,396.0],[139.24,413.0],[139.23,644.0],[139.22,1643.0]],[[139.27,503.0],[139.28,539.0],[139.29,736.0],[139.3,955.0],[139.31,2004.0]]]
["binance-futures","SOLUSDT",1743008969259,[[139.05,1994.0],[139.04,502.0],[139.03,382.0],[139.02,363.0],[139.01,1315.0]],[[139.06,220.0],[139.07,749.0],[139.08,553.0],[139.09,1590.0],[139.1,2214.0]]]
["binance-futures","SOLUSDT",1743009004101,[[139.03,1576.0],[139.02,666.0],[139.01,1185.0],[139.0,3255.0],[138.99,575.0]],[[139.04,204.0],[139.05,579.0],[139.06,365.0],[139.07,1610.0],[139.08,1690.0]]]
["binance-futures","SOLUSDT",1743009056228,[[139.03,109.0],[139.02,332.0],[139.01,570.0],[139.0,1107.0],[138.99,963.0]],[[139.04,649.0],[139.05,736.0],[139.06,881.0],[139.07,2089.0],[139.08,2658.0]]]
["binance-futures","SOLUSDT",1743009083671,[[139.12,1067.0],[139.11,823.0],[139.1,566.0],[139.09,860.0],[139.08,1011.0]],[[139.13,43.0],[139.14,200.0],[139.15,589.0],[139.16,1902.0],[139.17,1478.0]]]
["binance-futures","SOLUSDT",1743009117605,[[139.11,1577.0],[139.1,633.0],[139.09,719.0],[139.08,845.0],[139.07,1187.0]],[[139.12,153.0],[139.13,346.0],[139.14,501.0],[139.15,1091.0],[139.16,2037.0]]]
["binance-futures","SOLUSDT",1743009157455,[[138.91,653.0],[138.9,507.0],[138.89,687.0],[138.88,1535.0],[138.87,808.0]],[[138.92,875.0],[138.93,395.0],[138.94,761.0],[138.95,1148.0],[138.96,2500.0]]]
["binance-futures","SOLUSDT",1743009198492,[[139.02,203.0],[139.01,238.0],[139.0,729.0],[138.99,1150.0],[138.98,1437.0]],[[139.03,292.0],[139.04,399.0],[139.05,615.0],[139.06,1018.0],[139.07,1555.0]]]
["binance-futures","SOLUSDT",1743009245332,[[139.08,428.0],[139.07,755.0],[139.06,999.0],[139.05,1467.0],[139.04,1306.0]],[[139.09,13.0],[139.1,162.0],[139.11,496.0],[139.12,1737.0],[139.13,1267.0]]]
["binance-futures","SOLUSDT",1743009306386,[[139.02,470.0],[139.01,542.0],[139.0,763.0],[138.99,1218.0],[138.98,993.0]],[[139.03,252.0],[139.04,333.0],[139.05,495.0],[139.06,1515.0],[139.07,1565.0]]]
["binance-futures","SOLUSDT",1743009358102,[[138.91,640.0],[138.9,1236.0],[138.89,1324.0],[138.88,2953.0],[138.87,2780.0]],[[138.92,75.0],[138.93,135.0],[138.94,290.0],[138.95,715.0],[138.96,1019.0]]]
["binance-futures","SOLUSDT",1743009402229,[[138.94,359.0],[138.93,636.0],[138.92,1150.0],[138.91,730.0],[138.9,892.0]],[[138.95,434.0],[138.96,654.0],[138.97,479.0],[138.98,920.0],[138.99,1836.0]]]
["binance-futures","SOLUSDT",1743009448736,[[138.63,409.0],[138.62,444.0],[138.61,850.0],[138.6,943.0],[138.59,969.0]],[[138.64,282.0],[138.65,452.0],[138.66,1283.0],[138.67,689.0],[138.68,1295.0]]]
["binance-futures","SOLUSDT",1743009478596,[[138.61,32.0],[138.6,215.0],[138.59,1263.0],[138.58,2637.0],[138.57,1924.0]],[[138.62,1100.0],[138.63,485.0],[138.64,648.0],[138.65,1303.0],[138.66,1519.0]]]
["binance-futures","SOLUSDT",1743009511195,[[138.56,203.0],[138.55,385.0],[138.54,619.0],[138.53,681.0],[138.52,1266.0]],[[138.57,298.0],[138.58,242.0],[138.59,495.0],[138.6,749.0],[138.61,1578.0]]]
["binance-futures","SOLUSDT",1743009547904,[[138.57,342.0],[138.56,623.0],[138.55,732.0],[138.54,797.0],[138.53,1083.0]],[[138.58,121.0],[138.59,423.0],[138.6,635.0],[138.61,1653.0],[138.62,1854.0]]]
["binance-futures","SOLUSDT",1743009590705,[[138.53,869.0],[138.52,893.0],[138.51,1360.0],[138.5,5270.0],[138.49,1417.0]],[[138.54,112.0],[138.55,133.0],[138.56,627.0],[138.57,2154.0],[138.58,1417.0]]]
["binance-futures","SOLUSDT",1743009624522,[[138.52,279.0],[138.51,1414.0],[138.5,4991.0],[138.49,1559.0],[138.48,1871.0]],[[138.53,462.0],[138.54,669.0],[138.55,2013.0],[138.56,1134.0],[138.57,3639.0]]]
["binance-futures","SOLUSDT",1743009659732,[[138.42,596.0],[138.41,635.0],[138.4,735.0],[138.39,1134.0],[138.38,1201.0]],[[138.43,554.0],[138.44,799.0],[138.45,778.0],[138.46,869.0],[138.47,1425.0]]]
["binance-futures","SOLUSDT",1743009705813,[[138.47,116.0],[138.46,267.0],[138.45,586.0],[138.44,1482.0],[138.43,1147.0]],[[138.48,372.0],[138.49,444.0],[138.5,868.0],[138.51,1114.0],[138.52,1484.0]]]
["binance-futures","SOLUSDT",1743009776561,[[138.51,1290.0],[138.5,629.0],[138.49,441.0],[138.48,460.0],[138.47,1357.0]],[[138.52,353.0],[138.53,305.0],[138.54,632.0],[138.55,1209.0],[138.56,2352.0]]]
["binance-futures","SOLUSDT",1743009819971,[[138.33,343.0],[138.32,497.0],[138.31,472.0],[138.3,930.0],[138.29,1247.0]],[[138.34,332.0],[138.35,734.0],[138.36,689.0],[138.37,1048.0],[138.38,1020.0]]]
["binance-futures","SOLUSDT",1743009846518,[[138.47,713.0],[138.46,800.0],[138.45,1008.0],[138.44,796.0],[138.43,1253.0]],[[138.48,147.0],[138.49,104.0],[138.5,445.0],[138.51,1541.0],[138.52,1427.0]]]
["binance-futures","SOLUSDT",1743009889011,[[138.49,879.0],[138.48,409.0],[138.47,753.0],[138.46,1163.0],[138.45,1507.0]],[[138.5,224.0],[138.51,315.0],[138.52,534.0],[138.53,1401.0],[138.54,1873.0]]]
["binance-futures","SOLUSDT",1743009933250,[[138.25,543.0],[138.24,572.0],[138.23,912.0],[138.22,1643.0],[138.21,1763.0]],[[138.26,307.0],[138.27,458.0],[138.28,784.0],[138.29,969.0],[138.3,845.0]]]
["binance-futures","SOLUSDT",1743009947009,[[138.2,895.0],[138.19,692.0],[138.18,859.0],[138.17,1515.0],[138.16,1888.0]],[[138.21,225.0],[138.22,159.0],[138.23,416.0],[138.24,1453.0],[138.25,1666.0]]]
["binance-futures","SOLUSDT",1743009999307,[[138.35,541.0],[138.34,687.0],[138.33,542.0],[138.32,945.0],[138.31,1802.0]],[[138.36,296.0],[138.37,254.0],[138.38,639.0],[138.39,1732.0],[138.4,924.0]]]
["binance-futures","SOLUSDT",1743010044878,[[138.26,330.0],[138.25,777.0],[138.24,619.0],[138.23,827.0],[138.22,888.0]],[[138.27,1150.0],[138.28,352.0],[138.29,653.0],[138.3,748.0],[138.31,1335.0]]]
["binance-futures","SOLUSDT",1743010090964,[[138.26,573.0],[138.25,577.0],[138.24,713.0],[138.23,967.0],[138.22,1042.0]],[[138.27,62.0],[138.28,202.0],[138.29,551.0],[138.3,672.0],[138.31,985.0]]]
["binance-futures","SOLUSDT",1743010125647,[[138.18,430.0],[138.17,526.0],[138.16,579.0],[138.15,1014.0],[138.14,1164.0]],[[138.19,203.0],[138.2,481.0],[138.21,901.0],[138.22,1228.0],[138.23,2078.0]]]
["binance-futures","SOLUSDT",1743010159917,[[138.32,291.0],[138.31,337.0],[138.3,563.0],[138.29,1118.0],[138.28,1092.0]],[[138.33,1147.0],[138.34,438.0],[138.35,450.0],[138.36,585.0],[138.37,1519.0]]]
["binance-futures","SOLUSDT",1743010237239,[[138.38,396.0],[138.37,427.0],[138.36,548.0],[138.35,635.0],[138.34,829.0]],[[138.39,278.0],[138.4,610.0],[138.41,1215.0],[138.42,1630.0],[138.43,1076.0]]]
["binance-futures","SOLUSDT",1743010282445,[[138.17,283.0],[138.16,327.0],[138.15,662.0],[138.14,816.0],[138.13,689.0]],[[138.18,204.0],[138.19,402.0],[138.2,909.0],[138.21,1604.0],[138.22,2559.0]]]
["binance-futures","SOLUSDT",1743010315759,[[138.18,376.0],[138.17,370.0],[138.16,687.0],[138.15,698.0],[138.14,673.0]],[[138.19,59.0],[138.2,384.0],[138.21,609.0],[138.22,1497.0],[138.23,1497.0]]]
["binance-futures","SOLUSDT",1743010331452,[[138.27,953.0],[138.26,177.0],[138.25,319.0],[138.24,673.0],[138.23,667.0]],[[138.28,421.0],[138.29,527.0],[138.3,899.0],[138.31,1746.0],[138.32,1585.0]]]
["binance-futures","SOLUSDT",1743010393524,[[138.1,514.0],[138.09,486.0],[138.08,458.0],[138.07,918.0],[138.06,930.0]],[[138.11,213.0],[138.12,196.0],[138.13,675.0],[138.14,648.0],[138.15,1263.0]]]
["binance-futures","SOLUSDT",1743010426078,[[137.88,250.0],[137.87,387.0],[137.86,368.0],[137.85,792.0],[137.84,530.0]],[[137.89,1172.0],[137.9,314.0],[137.91,598.0],[137.92,796.0],[137.93,1128.0]]]
["binance-futures","SOLUSDT",1743010469801,[[137.9,175.0],[137.89,257.0],[137.88,229.0],[137.87,373.0],[137.86,385.0]],[[137.91,1831.0],[137.92,529.0],[137.93,1176.0],[137.94,949.0],[137.95,1286.0]]]
["binance-futures","SOLUSDT",1743010501650,[[137.97,208.0],[137.96,243.0],[137.95,310.0],[137.94,335.0],[137.93,858.0]],[[137.98,511.0],[137.99,527.0],[138.0,531.0],[138.01,652.0],[138.02,1303.0]]]
["binance-futures","SOLUSDT",1743010534136,[[137.9,250.0],[137.89,326.0],[137.88,620.0],[137.87,481.0],[137.86,764.0]],[[137.91,239.0],[137.92,1031.0],[137.93,635.0],[137.94,1789.0],[137.95,1042.0]]]
["binance-futures","SOLUSDT",1743010612128,[[138.06,202.0],[138.05,366.0],[138.04,1192.0],[138.03,388.0],[138.02,436.0]],[[138.07,435.0],[138.08,799.0],[138.09,1210.0],[138.1,1687.0],[138.11,1377.0]]]
["binance-futures","SOLUSDT",1743010614414,[[138.06,593.0],[138.05,274.0],[138.04,931.0],[138.03,434.0],[138.02,557.0]],[[138.07,263.0],[138.08,511.0],[138.09,1182.0],[138.1,1425.0],[138.11,1566.0]]]
["binance-futures","SOLUSDT",1743010657448,[[137.92,228.0],[137.91,97.0],[137.9,325.0],[137.89,366.0],[137.88,483.0]],[[137.93,258.0],[137.94,610.0],[137.95,568.0],[137.96,915.0],[137.97,2302.0]]]
["binance-futures","SOLUSDT",1743010732594,[[138.02,666.0],[138.01,300.0],[138.0,723.0],[137.99,544.0],[137.98,446.0]],[[138.03,274.0],[138.04,350.0],[138.05,866.0],[138.06,1366.0],[138.07,1378.0]]]
["binance-futures","SOLUSDT",1743010773308,[[138.18,368.0],[138.17,413.0],[138.16,366.0],[138.15,711.0],[138.14,614.0]],[[138.19,258.0],[138.2,459.0],[138.21,840.0],[138.22,1509.0],[138.23,1618.0]]]
["binance-futures","SOLUSDT",1743010809272,[[138.3,1513.0],[138.29,416.0],[138.28,392.0],[138.27,438.0],[138.26,1066.0]],[[138.31,112.0],[138.32,306.0],[138.33,875.0],[138.34,1143.0],[138.35,1958.0]]]
["binance-futures","SOLUSDT",1743010843002,[[138.3,265.0],[138.29,261.0],[138.28,526.0],[138.27,804.0],[138.26,1232.0]],[[138.31,264.0],[138.32,642.0],[138.33,857.0],[138.34,443.0],[138.35,1144.0]]]
["binance-futures","SOLUSDT",1743010866017,[[138.38,143.0],[138.37,197.0],[138.36,635.0],[138.35,860.0],[138.34,761.0]],[[138.39,557.0],[138.4,630.0],[138.41,394.0],[138.42,879.0],[138.43,1548.0]]]
["binance-futures","SOLUSDT",1743010917826,[[138.45,26.0],[138.44,107.0],[138.43,438.0],[138.42,498.0],[138.41,741.0]],[[138.46,1501.0],[138.47,658.0],[138.48,851.0],[138.49,677.0],[138.5,1948.0]]]
["binance-futures","SOLUSDT",1743010950517,[[138.48,1442.0],[138.47,570.0],[138.46,521.0],[138.45,333.0],[138.44,335.0]],[[138.49,145.0],[138.5,409.0],[138.51,682.0],[138.52,2058.0],[138.53,2079.0]]]
["binance-futures","SOLUSDT",1743011004506,[[138.53,325.0],[138.52,170.0],[138.51,531.0],[138.5,521.0],[138.49,1019.0]],[[138.54,97.0],[138.55,188.0],[138.56,457.0],[138.57,1017.0],[138.58,1735.0]]]
["binance-futures","SOLUSDT",1743011028893,[[138.51,53.0],[138.5,182.0],[138.49,442.0],[138.48,400.0],[138.47,417.0]],[[138.52,1082.0],[138.53,1058.0],[138.54,909.0],[138.55,1313.0],[138.56,1546.0]]]
["binance-futures","SOLUSDT",1743011063155,[[138.4,893.0],[138.39,352.0],[138.38,304.0],[138.37,355.0],[138.36,708.0]],[[138.41,200.0],[138.42,696.0],[138.43,1286.0],[138.44,1402.0],[138.45,1687.0]]]
["binance-futures","SOLUSDT",1743011109376,[[138.41,285.0],[138.4,222.0],[138.39,422.0],[138.38,385.0],[138.37,407.0]],[[138.42,1032.0],[138.43,543.0],[138.44,578.0],[138.45,1015.0],[138.46,1914.0]]]
["binance-futures","SOLUSDT",1743011187132,[[138.31,1750.0],[138.3,517.0],[138.29,559.0],[138.28,543.0],[138.27,364.0]],[[138.32,14.0],[138.33,128.0],[138.34,559.0],[138.35,1334.0],[138.36,1592.0]]]
["binance-futures","SOLUSDT",1743011232472,[[138.14,271.0],[138.13,489.0],[138.12,489.0],[138.11,695.0],[138.1,1484.0]],[[138.15,408.0],[138.16,447.0],[138.17,529.0],[138.18,887.0],[138.19,1380.0]]]
["binance-futures","SOLUSDT",1743011254087,[[138.17,192.0],[138.16,361.0],[138.15,496.0],[138.14,640.0],[138.13,494.0]],[[138.18,802.0],[138.19,389.0],[138.2,593.0],[138.21,1139.0],[138.22,1906.0]]]
["binance-futures","SOLUSDT",1743011301327,[[138.05,495.0],[138.04,217.0],[138.03,451.0],[138.02,562.0],[138.01,782.0]],[[138.06,312.0],[138.07,273.0],[138.08,540.0],[138.09,1198.0],[138.1,2560.0]]]
["binance-futures","SOLUSDT",1743011347355,[[137.95,191.0],[137.94,256.0],[137.93,510.0],[137.92,524.0],[137.91,643.0]],[[137.96,398.0],[137.97,392.0],[137.98,430.0],[137.99,830.0],[138.0,2187.0]]]
["binance-futures","SOLUSDT",1743011399945,[[137.93,14.0],[137.92,359.0],[137.91,354.0],[137.9,447.0],[137.89,617.0]],[[137.94,450.0],[137.95,423.0],[137.96,685.0],[137.97,1996.0],[137.98,2081.0]]]
["binance-futures","SOLUSDT",1743011416197,[[137.92,248.0],[137.91,176.0],[137.9,442.0],[137.89,646.0],[137.88,880.0]],[[137.93,793.0],[137.94,340.0],[137.95,366.0],[137.96,1115.0],[137.97,1838.0]]]
["binance-futures","SOLUSDT",1743011463315,[[137.87,789.0],[137.86,433.0],[137.85,388.0],[137.84,784.0],[137.83,550.0]],[[137.88,76.0],[137.89,250.0],[137.9,740.0],[137.91,1214.0],[137.92,1513.0]]]
["binance-futures","SOLUSDT",1743011503014,[[137.95,180.0],[137.94,173.0],[137.93,394.0],[137.92,715.0],[137.91,693.0]],[[137.96,1335.0],[137.97,759.0],[137.98,1557.0],[137.99,721.0],[138.0,2017.0]]]
["binance-futures","SOLUSDT",1743011542909,[[138.01,1057.0],[138.0,645.0],[137.99,800.0],[137.98,563.0],[137.97,1085.0]],[[138.02,42.0],[138.03,113.0],[138.04,570.0],[138.05,647.0],[138.06,1117.0]]]
["binance-futures","SOLUSDT",1743011576728,[[138.0,47.0],[137.99,327.0],[137.98,413.0],[137.97,452.0],[137.96,294.0]],[[138.01,599.0],[138.02,711.0],[138.03,933.0],[138.04,1237.0],[138.05,2175.0]]]
["binance-futures","SOLUSDT",1743011649055,[[138.1,407.0],[138.09,589.0],[138.08,598.0],[138.07,497.0],[138.06,619.0]],[[138.11,361.0],[138.12,561.0],[138.13,1087.0],[138.14,796.0],[138.15,1989.0]]]
["binance-futures","SOLUSDT",1743011701165,[[138.09,72.0],[138.08,361.0],[138.07,381.0],[138.06,791.0]],[[138.1,1107.0],[138.11,1284.0],[138.12,555.0],[138.13,528.0],[138.14,809.0]]]
["binance-futures","SOLUSDT",1743011736108,[[138.02,701.0],[138.01,580.0],[138.0,1029.0],[137.99,1367.0],[137.98,546.0]],[[138.03,153.0],[138.04,249.0],[138.05,462.0],[138.06,912.0],[138.07,1298.0]]]
["binance-futures","SOLUSDT",1743011782735,[[138.09,289.0],[138.08,271.0],[138.07,361.0],[138.06,572.0],[138.05,727.0]],[[138.1,613.0],[138.11,695.0],[138.12,1118.0],[138.13,1984.0],[138.14,3070.0]]]
["binance-futures","SOLUSDT",1743011813218,[[138.04,483.0],[138.03,371.0],[138.02,573.0],[138.01,626.0],[138.0,1112.0]],[[138.05,278.0],[138.06,711.0],[138.07,1850.0],[138.08,1321.0],[138.09,2250.0]]]
["binance-futures","SOLUSDT",1743011851725,[[138.09,321.0],[138.08,191.0],[138.07,447.0],[138.06,655.0],[138.05,1117.0]],[[138.1,383.0],[138.11,699.0],[138.12,589.0],[138.13,1481.0],[138.14,2427.0]]]
["binance-futures","SOLUSDT",1743011897088,[[137.9,228.0],[137.89,276.0],[137.88,462.0],[137.87,599.0],[137.86,739.0]],[[137.91,774.0],[137.92,701.0],[137.93,573.0],[137.94,1071.0],[137.95,1535.0]]]
["binance-futures","SOLUSDT",1743011958063,[[137.91,365.0],[137.9,362.0],[137.89,542.0],[137.88,442.0],[137.87,417.0]],[[137.92,355.0],[137.93,849.0],[137.94,1074.0],[137.95,1640.0],[137.96,1741.0]]]
["binance-futures","SOLUSDT",1743011966182,[[137.86,154.0],[137.85,474.0],[137.84,455.0],[137.83,1070.0],[137.82,986.0]],[[137.87,1023.0],[137.88,393.0],[137.89,584.0],[137.9,729.0],[137.91,1163.0]]]
["binance-futures","SOLUSDT",1743012011249,[[137.8,409.0],[137.79,166.0],[137.78,373.0],[137.77,628.0],[137.76,836.0]],[[137.81,1323.0],[137.82,421.0],[137.83,643.0],[137.84,1458.0],[137.85,1326.0]]]
["binance-futures","SOLUSDT",1743012058095,[[137.98,642.0],[137.97,354.0],[137.96,785.0],[137.95,1555.0],[137.94,832.0]],[[137.99,423.0],[138.0,537.0],[138.01,865.0],[138.02,1005.0],[138.03,2729.0]]]
["binance-futures","SOLUSDT",1743012086374,[[137.9,663.0],[137.89,368.0],[137.88,369.0],[137.87,555.0],[137.86,768.0]],[[137.91,193.0],[137.92,179.0],[137.93,539.0],[137.94,1762.0],[137.95,1304.0]]]
["binance-futures","SOLUSDT",1743012160947,[[137.7,788.0],[137.69,164.0],[137.68,460.0],[137.67,641.0],[137.66,1451.0]],[[137.71,906.0],[137.72,363.0],[137.73,480.0],[137.74,558.0],[137.75,1933.0]]]
["binance-futures","SOLUSDT",1743012197998,[[137.74,695.0],[137.73,865.0],[137.72,971.0],[137.71,470.0],[137.7,694.0]],[[137.75,103.0],[137.76,381.0],[137.77,885.0],[137.78,1656.0],[137.79,1259.0]]]
["binance-futures","SOLUSDT",1743012238654,[[138.1,77.0],[138.09,280.0],[138.08,367.0],[138.07,434.0],[138.06,861.0]],[[138.11,645.0],[138.12,304.0],[138.13,588.0],[138.14,391.0],[138.15,955.0]]]
["binance-futures","SOLUSDT",1743012272308,[[138.12,650.0],[138.11,424.0],[138.1,673.0],[138.09,1028.0],[138.08,1336.0]],[[138.13,211.0],[138.14,459.0],[138.15,2090.0],[138.16,1119.0],[138.17,1049.0]]]
["binance-futures","SOLUSDT",1743012291493,[[138.11,35.0],[138.1,238.0],[138.09,443.0],[138.08,1359.0],[138.07,2462.0]],[[138.12,1130.0],[138.13,397.0],[138.14,1197.0],[138.15,1372.0],[138.16,2976.0]]]
["binance-futures","SOLUSDT",1743012350542,[[137.87,458.0],[137.86,680.0],[137.85,876.0],[137.84,1658.0],[137.83,1117.0]],[[137.88,168.0],[137.89,340.0],[137.9,436.0],[137.91,947.0],[137.92,1005.0]]]
["binance-futures","SOLUSDT",1743012384845,[[137.73,898.0],[137.72,145.0],[137.71,591.0],[137.7,913.0],[137.69,1094.0]],[[137.74,704.0],[137.75,782.0],[137.76,701.0],[137.77,717.0],[137.78,1429.0]]]
["binance-futures","SOLUSDT",1743012433989,[[137.89,889.0],[137.88,689.0],[137.87,583.0],[137.86,955.0],[137.85,1412.0]],[[137.9,23.0],[137.91,286.0],[137.92,709.0],[137.93,913.0],[137.94,1341.0]]]
["binance-futures","SOLUSDT",1743012462475,[[137.78,291.0],[137.77,497.0],[137.76,536.0],[137.75,966.0],[137.74,1243.0]],[[137.79,732.0],[137.8,1255.0],[137.81,794.0],[137.82,1159.0],[137.83,1580.0]]]
["binance-futures","SOLUSDT",1743012498584,[[137.7,214.0],[137.69,295.0],[137.68,707.0],[137.67,651.0],[137.66,1507.0]],[[137.71,1351.0],[137.72,405.0],[137.73,651.0],[137.74,960.0],[137.75,1300.0]]]
["binance-futures","SOLUSDT",1743012577867,[[137.7,374.0],[137.69,376.0],[137.68,595.0],[137.67,760.0]],[[137.71,749.0],[137.72,777.0],[137.73,532.0],[137.74,836.0],[137.75,1451.0]]]
["binance-futures","SOLUSDT",1743012616527,[[137.77,953.0],[137.76,432.0],[137.75,587.0],[137.74,633.0],[137.73,926.0]],[[137.78,300.0],[137.79,210.0],[137.8,396.0],[137.81,1129.0],[137.82,1210.0]]]
["binance-futures","SOLUSDT",1743012619288,[[137.76,48.0],[137.75,347.0],[137.74,293.0],[137.73,535.0],[137.72,1192.0]],[[137.77,750.0],[137.78,546.0],[137.79,524.0],[137.8,618.0],[137.81,1214.0]]]
["binance-futures","SOLUSDT",1743012678157,[[137.75,258.0],[137.74,70.0],[137.73,361.0],[137.72,585.0],[137.71,674.0]],[[137.76,1241.0],[137.77,410.0],[137.78,499.0],[137.79,1030.0],[137.8,1389.0]]]
["binance-futures","SOLUSDT",1743012731034,[[138.0,223.0],[137.99,395.0],[137.98,715.0],[137.97,863.0],[137.96,2038.0]],[[138.01,451.0],[138.02,715.0],[138.03,723.0],[138.04,912.0],[138.05,1461.0]]]
["binance-futures","SOLUSDT",1743012776611,[[138.05,293.0],[138.04,718.0],[138.03,2969.0],[138.02,1100.0],[138.01,1428.0]],[[138.06,137.0],[138.07,379.0],[138.08,950.0],[138.09,566.0],[138.1,1522.0]]]
["binance-futures","SOLUSDT",1743012811509,[[138.08,570.0],[138.07,493.0],[138.06,526.0],[138.05,926.0],[138.04,888.0]],[[138.09,480.0],[138.1,514.0],[138.11,730.0],[138.12,836.0],[138.13,1183.0]]]
["binance-futures","SOLUSDT",1743012847038,[[138.06,238.0],[138.05,322.0],[138.04,728.0],[138.03,1561.0],[138.02,1270.0]],[[138.07,66.0],[138.08,313.0],[138.09,652.0],[138.1,1997.0],[138.11,1430.0]]]
["binance-futures","SOLUSDT",1743012892172,[[137.94,210.0],[137.93,238.0],[137.92,651.0],[137.91,594.0],[137.9,1125.0]],[[137.95,1210.0],[137.96,969.0],[137.97,298.0],[137.98,415.0],[137.99,592.0]]]
["binance-futures","SOLUSDT",1743012925661,[[137.92,712.0],[137.91,527.0],[137.9,858.0],[137.89,968.0],[137.88,1084.0]],[[137.93,259.0],[137.94,385.0],[137.95,625.0],[137.96,1158.0],[137.97,1399.0]]]
["binance-futures","SOLUSDT",1743012983855,[[137.96,92.0],[137.95,180.0],[137.94,426.0],[137.93,1516.0],[137.92,1622.0]],[[137.97,844.0],[137.98,465.0],[137.99,526.0],[138.0,741.0],[138.01,1008.0]]]
["binance-futures","SOLUSDT",1743013004354,[[137.95,589.0],[137.94,714.0],[137.93,1032.0],[137.92,1618.0],[137.91,1191.0]],[[137.96,56.0],[137.97,184.0],[137.98,325.0],[137.99,844.0],[138.0,1211.0]]]
["binance-futures","SOLUSDT",1743013081555,[[137.77,1241.0],[137.76,448.0],[137.75,623.0],[137.74,811.0],[137.73,1293.0]],[[137.78,425.0],[137.79,554.0],[137.8,561.0],[137.81,1159.0],[137.82,1640.0]]]
["binance-futures","SOLUSDT",1743013086931,[[137.81,1118.0],[137.8,866.0],[137.79,927.0],[137.78,1368.0],[137.77,3177.0]],[[137.82,78.0],[137.83,17.0],[137.84,328.0],[137.85,1105.0],[137.86,946.0]]]
["binance-futures","SOLUSDT",1743013162413,[[138.06,38.0],[138.05,347.0],[138.04,562.0],[138.03,1291.0],[138.02,2131.0]],[[138.07,1281.0],[138.08,673.0],[138.09,399.0],[138.1,1013.0],[138.11,1114.0]]]
["binance-futures","SOLUSDT",1743013210544,[[138.02,466.0],[138.01,259.0],[138.0,842.0],[137.99,1293.0],[137.98,2110.0]],[[138.03,870.0],[138.04,331.0],[138.05,741.0],[138.06,716.0],[138.07,998.0]]]
["binance-futures","SOLUSDT",1743013235992,[[138.1,48.0],[138.09,243.0],[138.08,502.0],[138.07,1982.0],[138.06,1335.0]],[[138.11,1317.0],[138.12,468.0],[138.13,415.0],[138.14,547.0],[138.15,1484.0]]]
["binance-futures","SOLUSDT",1743013279872,[[138.11,276.0],[138.1,94.0],[138.09,604.0],[138.08,1348.0],[138.07,1988.0]],[[138.12,1952.0],[138.13,709.0],[138.14,458.0],[138.15,882.0],[138.16,1055.0]]]
["binance-futures","SOLUSDT",1743013326728,[[138.08,213.0],[138.07,214.0],[138.06,514.0],[138.05,991.0],[138.04,1533.0]],[[138.09,364.0],[138.1,464.0],[138.11,430.0],[138.12,1114.0],[138.13,1073.0]]]
["binance-futures","SOLUSDT",1743013384058,[[138.1,440.0],[138.09,223.0],[138.08,840.0],[138.07,1553.0],[138.06,1696.0]],[[138.11,1636.0],[138.12,378.0],[138.13,513.0],[138.14,539.0],[138.15,1083.0]]]
["binance-futures","SOLUSDT",1743013397375,[[138.16,240.0],[138.15,302.0],[138.14,497.0],[138.13,762.0],[138.12,2144.0]],[[138.17,286.0],[138.18,502.0],[138.19,446.0],[138.2,950.0],[138.21,1474.0]]]
["binance-futures","SOLUSDT",1743013443660,[[138.23,196.0],[138.22,401.0],[138.21,570.0],[138.2,903.0],[138.19,1758.0]],[[138.24,720.0],[138.25,715.0],[138.26,579.0],[138.27,666.0],[138.28,1087.0]]]
["binance-futures","SOLUSDT",1743013488743,[[138.34,32.0],[138.33,294.0],[138.32,632.0],[138.31,1291.0],[138.3,1159.0]],[[138.35,1251.0],[138.36,689.0],[138.37,633.0],[138.38,1049.0],[138.39,1096.0]]]
["binance-futures","SOLUSDT",1743013525638,[[138.26,139.0],[138.25,327.0],[138.24,596.0],[138.23,1149.0],[138.22,1634.0]],[[138.27,855.0],[138.28,499.0],[138.29,835.0],[138.3,771.0],[138.31,1384.0]]]
["binance-futures","SOLUSDT",1743013604587,[[138.35,1497.0],[138.34,494.0],[138.33,767.0],[138.32,1166.0],[138.31,1292.0]],[[138.36,91.0],[138.37,115.0],[138.38,801.0],[138.39,1413.0],[138.4,1911.0]]]
["binance-futures","SOLUSDT",1743013636942,[[138.47,480.0],[138.46,707.0],[138.45,724.0],[138.44,771.0],[138.43,1317.0]],[[138.48,91.0],[138.49,117.0],[138.5,533.0],[138.51,1449.0],[138.52,2286.0]]]
["binance-futures","SOLUSDT",1743013686168,[[138.29,359.0],[138.28,409.0],[138.27,1296.0],[138.26,1014.0],[138.25,1120.0]],[[138.3,1116.0],[138.31,490.0],[138.32,445.0],[138.33,626.0],[138.34,912.0]]]
["binance-futures","SOLUSDT",1743013721266,[[138.41,342.0],[138.4,444.0],[138.39,562.0],[138.38,1415.0],[138.37,1693.0]],[[138.42,1380.0],[138.43,635.0],[138.44,497.0],[138.45,742.0],[138.46,1345.0]]]
["binance-futures","SOLUSDT",1743013757836,[[138.38,612.0],[138.37,455.0],[138.36,765.0],[138.35,771.0],[138.34,1695.0]],[[138.39,266.0],[138.4,607.0],[138.41,838.0],[138.42,985.0],[138.43,1716.0]]]
["binance-futures","SOLUSDT",1743013806236,[[138.35,207.0],[138.34,336.0],[138.33,668.0],[138.32,2076.0],[138.31,1044.0]],[[138.36,1165.0],[138.37,733.0],[138.38,755.0],[138.39,472.0],[138.4,1135.0]]]
["binance-futures","SOLUSDT",1743013841493,[[138.37,710.0],[138.36,582.0],[138.35,566.0],[138.34,924.0],[138.33,1316.0]],[[138.38,305.0],[138.39,275.0],[138.4,678.0],[138.41,1423.0],[138.42,812.0]]]
["binance-futures","SOLUSDT",1743013886214,[[138.59,528.0],[138.58,507.0],[138.57,814.0],[138.56,903.0],[138.55,1100.0]],[[138.6,162.0],[138.61,292.0],[138.62,369.0],[138.63,978.0],[138.64,1343.0]]]
["binance-futures","SOLUSDT",1743013950840,[[138.46,573.0],[138.45,1103.0],[138.44,882.0],[138.43,913.0],[138.42,2148.0]],[[138.47,884.0],[138.48,569.0],[138.49,446.0],[138.5,765.0],[138.51,1001.0]]]
["binance-futures","SOLUSDT",1743013954607,[[138.49,11.0],[138.48,237.0],[138.47,1087.0],[138.46,1060.0],[138.45,2082.0]],[[138.5,1249.0],[138.51,457.0],[138.52,829.0],[138.53,1063.0],[138.54,2125.0]]]
["binance-futures","SOLUSDT",1743014000144,[[138.41,1503.0],[138.4,439.0],[138.39,539.0],[138.38,1010.0],[138.37,1468.0]],[[138.42,25.0],[138.43,320.0],[138.44,473.0],[138.45,1553.0],[138.46,2153.0]]]
["binance-futures","SOLUSDT",1743014053751,[[138.29,23.0],[138.28,484.0],[138.27,1162.0],[138.26,1452.0],[138.25,1460.0]],[[138.3,992.0],[138.31,597.0],[138.32,616.0],[138.33,906.0],[138.34,1205.0]]]
["binance-futures","SOLUSDT",1743014080047,[[138.21,246.0],[138.2,205.0],[138.19,764.0],[138.18,2038.0],[138.17,1778.0]],[[138.22,1025.0],[138.23,667.0],[138.24,620.0],[138.25,921.0],[138.26,895.0]]]
["binance-futures","SOLUSDT",1743014157644,[[138.07,100.0],[138.06,146.0],[138.05,219.0],[138.04,579.0],[138.03,1063.0]],[[138.08,1179.0],[138.09,1079.0],[138.1,900.0],[138.11,1443.0],[138.12,2940.0]]]
["binance-futures","SOLUSDT",1743014199527,[[138.08,335.0],[138.07,372.0],[138.06,681.0],[138.05,1064.0],[138.04,951.0]],[[138.09,307.0],[138.1,850.0],[138.11,622.0],[138.12,1790.0],[138.13,1704.0]]]
["binance-futures","SOLUSDT",1743014240044,[[138.06,369.0],[138.05,684.0],[138.04,682.0],[138.03,1241.0],[138.02,982.0]],[[138.07,184.0],[138.08,326.0],[138.09,745.0],[138.1,991.0],[138.11,1096.0]]]
["binance-futures","SOLUSDT",1743014275402,[[138.16,129.0],[138.15,269.0],[138.14,450.0],[138.13,594.0],[138.12,1249.0]],[[138.17,710.0],[138.18,487.0],[138.19,866.0],[138.2,1568.0],[138.21,2180.0]]]
["binance-futures","SOLUSDT",1743014307161,[[138.1,229.0],[138.09,245.0],[138.08,640.0],[138.07,1066.0],[138.06,1838.0]],[[138.11,859.0],[138.12,396.0],[138.13,510.0],[138.14,877.0],[138.15,1382.0]]]
["binance-futures","SOLUSDT",1743014360834,[[138.14,521.0],[138.13,631.0],[138.12,814.0],[138.11,1392.0],[138.1,1144.0]],[[138.15,126.0],[138.16,297.0],[138.17,697.0],[138.18,1917.0],[138.19,1659.0]]]
["binance-futures","SOLUSDT",1743014398219,[[138.14,103.0],[138.13,215.0],[138.12,888.0],[138.11,1414.0],[138.1,1242.0]],[[138.15,557.0],[138.16,673.0],[138.17,610.0],[138.18,903.0],[138.19,1327.0]]]
["binance-futures","SOLUSDT",1743014455659,[[138.26,679.0],[138.25,769.0],[138.24,1381.0],[138.23,1355.0],[138.22,1298.0]],[[138.27,282.0],[138.28,368.0],[138.29,822.0],[138.3,844.0],[138.31,1506.0]]]
["binance-futures","SOLUSDT",1743014483902,[[138.27,1053.0],[138.26,376.0],[138.25,759.0],[138.24,1309.0],[138.23,951.0]],[[138.28,79.0],[138.29,360.0],[138.3,836.0],[138.31,1431.0],[138.32,1700.0]]]
["binance-futures","SOLUSDT",1743014559063,[[138.05,226.0],[138.04,360.0],[138.03,476.0],[138.02,1043.0],[138.01,2476.0]],[[138.06,388.0],[138.07,671.0],[138.08,769.0],[138.09,1205.0],[138.1,2296.0]]]
["binance-futures","SOLUSDT",1743014603136,[[138.03,240.0],[138.02,610.0],[138.01,1964.0],[138.0,3483.0],[137.99,728.0]],[[138.04,328.0],[138.05,449.0],[138.06,608.0],[138.07,1371.0],[138.08,2206.0]]]
["binance-futures","SOLUSDT",1743014642007,[[137.94,452.0],[137.93,663.0],[137.92,817.0],[137.91,1416.0],[137.9,966.0]],[[137.95,9.0],[137.96,253.0],[137.97,429.0],[137.98,1493.0],[137.99,1351.0]]]
["binance-futures","SOLUSDT",1743014687402,[[137.85,270.0],[137.84,123.0],[137.83,273.0],[137.82,889.0],[137.81,1512.0]],[[137.86,1344.0],[137.87,713.0],[137.88,1192.0],[137.89,1292.0],[137.9,1263.0]]]
["binance-futures","SOLUSDT",1743014707559,[[137.84,351.0],[137.83,472.0],[137.82,875.0],[137.81,1429.0],[137.8,1894.0]],[[137.85,121.0],[137.86,257.0],[137.87,747.0],[137.88,1198.0],[137.89,2087.0]]]
["binance-futures","SOLUSDT",1743014756729,[[137.95,1003.0],[137.94,425.0],[137.93,528.0],[137.92,890.0],[137.91,1355.0]],[[137.96,211.0],[137.97,287.0],[137.98,1099.0],[137.99,1216.0],[138.0,1954.0]]]
["binance-futures","SOLUSDT",1743014803214,[[137.88,1014.0],[137.87,441.0],[137.86,1195.0],[137.85,550.0],[137.84,783.0]],[[137.89,219.0],[137.9,457.0],[137.91,783.0],[137.92,1911.0],[137.93,1609.0]]]
["binance-futures","SOLUSDT",1743014838305,[[137.83,157.0],[137.82,230.0],[137.81,1023.0],[137.8,2374.0],[137.79,1018.0]],[[137.84,728.0],[137.85,639.0],[137.86,825.0],[137.87,1269.0],[137.88,1913.0]]]
["binance-futures","SOLUSDT",1743014877797,[[137.77,790.0],[137.76,147.0],[137.75,893.0],[137.74,949.0],[137.73,961.0]],[[137.78,1123.0],[137.79,744.0],[137.8,541.0],[137.81,1052.0],[137.82,1960.0]]]
["binance-futures","SOLUSDT",1743014917244,[[137.8,297.0],[137.79,191.0],[137.78,560.0],[137.77,1181.0],[137.76,977.0]],[[137.81,457.0],[137.82,938.0],[137.83,564.0],[137.84,951.0],[137.85,1337.0]]]
["binance-futures","SOLUSDT",1743014949733,[[137.79,797.0],[137.78,370.0],[137.77,435.0],[137.76,626.0],[137.75,1268.0]],[[137.8,73.0],[137.81,314.0],[137.82,898.0],[137.83,854.0],[137.84,1699.0]]]
["binance-futures","SOLUSDT",1743015014717,[[137.94,1155.0],[137.93,112.0],[137.92,722.0],[137.91,1599.0],[137.9,1687.0]],[[137.95,393.0],[137.96,425.0],[137.97,887.0],[137.98,1416.0],[137.99,1110.0]]]
["binance-futures","SOLUSDT",1743015074256,[[137.85,1232.0],[137.84,277.0],[137.83,643.0],[137.82,1266.0],[137.81,1254.0]],[[137.86,235.0],[137.87,293.0],[137.88,924.0],[137.89,1580.0],[137.9,5940.0]]]
["binance-futures","SOLUSDT",1743015110415,[[137.83,199.0],[137.82,356.0],[137.81,1534.0],[137.8,651.0],[137.79,881.0]],[[137.84,879.0],[137.85,681.0],[137.86,1474.0],[137.87,1658.0],[137.88,2171.0]]]
["binance-futures","SOLUSDT",1743015119938,[[137.85,20.0],[137.84,170.0],[137.83,331.0],[137.82,612.0],[137.81,1917.0]],[[137.86,945.0],[137.87,1311.0],[137.88,1718.0],[137.89,5416.0],[137.9,23961.0]]]
["binance-futures","SOLUSDT",1743015192673,[[137.65,205.0],[137.64,260.0],[137.63,485.0],[137.62,581.0],[137.61,476.0]],[[137.66,287.0],[137.67,835.0],[137.68,1250.0],[137.69,1327.0],[137.7,1552.0]]]
["binance-futures","SOLUSDT",1743015227817,[[137.68,670.0],[137.67,305.0],[137.66,732.0],[137.65,372.0],[137.64,384.0]],[[137.69,308.0],[137.7,1027.0],[137.71,1075.0],[137.72,2002.0],[137.73,1711.0]]]
["binance-futures","SOLUSDT",1743015268394,[[137.53,1068.0],[137.52,361.0],[137.51,611.0],[137.5,911.0],[137.49,916.0]],[[137.54,905.0],[137.55,230.0],[137.56,728.0],[137.57,1796.0],[137.58,720.0]]]
["binance-futures","SOLUSDT",1743015308562,[[137.63,108.0],[137.62,209.0],[137.61,352.0],[137.6,824.0],[137.59,960.0]],[[137.64,409.0],[137.65,888.0],[137.66,1485.0],[137.67,1807.0],[137.68,3024.0]]]
["binance-futures","SOLUSDT",1743015354637,[[137.54,244.0],[137.53,279.0],[137.52,131.0],[137.51,90.0],[137.5,219.0]],[[137.55,314.0],[137.56,2010.0],[137.57,1118.0],[137.58,532.0],[137.59,808.0]]]
["binance-futures","SOLUSDT",1743015412781,[[137.52,329.0],[137.51,421.0],[137.5,706.0],[137.49,1579.0]],[[137.53,845.0],[137.54,393.0],[137.55,553.0],[137.56,1230.0],[137.57,1458.0]]]
["binance-futures","SOLUSDT",1743015421415,[[137.57,599.0],[137.56,1003.0],[137.55,839.0],[137.54,858.0],[137.53,1497.0]],[[137.58,35.0],[137.59,259.0],[137.6,458.0],[137.61,497.0],[137.62,1893.0]]]
["binance-futures","SOLUSDT",1743015464400,[[137.28,174.0],[137.27,202.0],[137.26,151.0],[137.25,1747.0],[137.24,342.0]],[[137.29,173.0],[137.3,481.0],[137.31,770.0],[137.32,1054.0],[137.33,1577.0]]]
["binance-futures","SOLUSDT",1743015509866,[[137.24,1214.0],[137.23,275.0],[137.22,474.0],[137.21,753.0],[137.2,621.0]],[[137.25,45.0],[137.26,316.0],[137.27,909.0],[137.28,784.0],[137.29,1559.0]]]
["binance-futures","SOLUSDT",1743015539318,[[137.21,705.0],[137.2,286.0],[137.19,442.0],[137.18,365.0],[137.17,587.0]],[[137.22,391.0],[137.23,723.0],[137.24,1277.0],[137.25,1701.0],[137.26,2183.0]]]
["binance-futures","SOLUSDT",1743015613948,[[137.3,174.0],[137.29,324.0],[137.28,615.0],[137.27,665.0],[137.26,1227.0]],[[137.31,560.0],[137.32,572.0],[137.33,1314.0],[137.34,1338.0],[137.35,2138.0]]]
["binance-futures","SOLUSDT",1743015649245,[[137.23,200.0],[137.22,206.0],[137.21,282.0],[137.2,499.0],[137.19,407.0]],[[137.24,515.0],[137.25,430.0],[137.26,726.0],[137.27,1380.0],[137.28,1318.0]]]
["binance-futures","SOLUSDT",1743015690467,[[137.12,100.0],[137.11,224.0],[137.1,269.0],[137.09,597.0],[137.08,646.0]],[[137.13,465.0],[137.14,918.0],[137.15,867.0],[137.16,1053.0],[137.17,1885.0]]]
["binance-futures","SOLUSDT",1743015724330,[[137.36,1598.0],[137.35,1210.0],[137.34,500.0],[137.33,398.0],[137.32,486.0]],[[137.37,336.0],[137.38,623.0],[137.39,3879.0],[137.4,20143.0],[137.41,1072.0]]]
["binance-futures","SOLUSDT",1743015748940,[[137.47,430.0],[137.46,928.0],[137.45,777.0],[137.44,495.0],[137.43,455.0]],[[137.48,274.0],[137.49,670.0],[137.5,1424.0],[137.51,1805.0],[137.52,2045.0]]]
["binance-futures","SOLUSDT",1743015802549,[[137.18,396.0],[137.17,423.0],[137.16,366.0],[137.15,527.0],[137.14,927.0]],[[137.19,358.0],[137.2,659.0],[137.21,1045.0],[137.22,469.0],[137.23,1856.0]]]
["binance-futures","SOLUSDT",1743015837753,[[137.06,1163.0],[137.05,374.0],[137.04,332.0],[137.03,348.0],[137.02,683.0]],[[137.07,407.0],[137.08,454.0],[137.09,1024.0],[137.1,1873.0],[137.11,1648.0]]]
["binance-futures","SOLUSDT",1743015879222,[[136.74,1698.0],[136.73,1995.0],[136.72,212.0],[136.71,304.0],[136.7,610.0]],[[136.75,269.0],[136.76,276.0],[136.77,672.0],[136.78,1182.0],[136.79,1524.0]]]
["binance-futures","SOLUSDT",1743015944904,[[136.65,575.0],[136.64,472.0],[136.63,224.0],[136.62,400.0],[136.61,303.0]],[[136.66,373.0],[136.67,881.0],[136.68,1261.0],[136.69,1689.0],[136.7,1538.0]]]
["binance-futures","SOLUSDT",1743015984091,[[136.52,153.0],[136.51,253.0],[136.5,669.0],[136.49,77.0],[136.48,190.0]],[[136.53,847.0],[136.54,816.0],[136.55,666.0],[136.56,1099.0],[136.57,2110.0]]]
["binance-futures","SOLUSDT",1743015986836,[[136.65,201.0],[136.64,800.0],[136.63,523.0],[136.62,130.0],[136.61,276.0]],[[136.66,200.0],[136.67,730.0],[136.68,768.0],[136.69,1011.0],[136.7,1695.0]]]
["binance-futures","SOLUSDT",1743016039664,[[136.44,85.0],[136.43,110.0],[136.42,397.0],[136.41,532.0],[136.4,261.0]],[[136.45,663.0],[136.46,1120.0],[136.47,1195.0],[136.48,931.0],[136.49,1645.0]]]
["binance-futures","SOLUSDT",1743016089460,[[136.28,1079.0],[136.27,549.0],[136.26,384.0],[136.25,632.0],[136.24,362.0]],[[136.29,201.0],[136.3,16091.0],[136.31,354.0],[136.32,1272.0],[136.33,1201.0]]]
["binance-futures","SOLUSDT",1743016131504,[[136.31,30.0],[136.3,9377.0],[136.29,258.0],[136.28,334.0],[136.27,637.0]],[[136.32,1256.0],[136.33,1418.0],[136.34,1385.0],[136.35,1516.0],[136.36,1517.0]]]
["binance-futures","SOLUSDT",1743016176434,[[136.39,1205.0],[136.38,524.0],[136.37,670.0],[136.36,888.0],[136.35,520.0]],[[136.4,52.0],[136.41,854.0],[136.42,567.0],[136.43,733.0],[136.44,1336.0]]]
["binance-futures","SOLUSDT",1743016208949,[[136.32,769.0],[136.31,295.0],[136.3,536.0],[136.29,583.0],[136.28,919.0]],[[136.33,696.0],[136.34,1038.0],[136.35,836.0],[136.36,1147.0],[136.37,2270.0]]]
["binance-futures","SOLUSDT",1743016242465,[[136.29,507.0],[136.28,546.0],[136.27,347.0],[136.26,692.0],[136.25,943.0]],[[136.3,2577.0],[136.31,129.0],[136.32,346.0],[136.33,457.0],[136.34,1565.0]]]
["binance-futures","SOLUSDT",1743016275327,[[136.38,566.0],[136.37,497.0],[136.36,489.0],[136.35,907.0],[136.34,1169.0]],[[136.39,796.0],[136.4,68.0],[136.41,504.0],[136.42,1077.0],[136.43,1019.0]]]
["binance-futures","SOLUSDT",1743016319472,[[136.5,1594.0],[136.49,387.0],[136.48,275.0],[136.47,496.0],[136.46,1505.0]],[[136.51,574.0],[136.52,861.0],[136.53,1267.0],[136.54,2164.0],[136.55,697.0]]]
["binance-futures","SOLUSDT",1743016353167,[[136.47,350.0],[136.46,122.0],[136.45,363.0],[136.44,429.0],[136.43,885.0]],[[136.48,698.0],[136.49,1297.0],[136.5,1252.0],[136.51,1366.0],[136.52,1929.0]]]
["binance-futures","SOLUSDT",1743016409134,[[136.22,130.0],[136.21,116.0],[136.2,299.0],[136.19,434.0],[136.18,952.0]],[[136.23,425.0],[136.24,962.0],[136.25,607.0],[136.26,842.0],[136.27,953.0]]]
["binance-futures","SOLUSDT",1743016430524,[[136.32,1136.0],[136.31,325.0],[136.3,388.0],[136.29,612.0],[136.28,851.0]],[[136.33,220.0],[136.34,400.0],[136.35,397.0],[136.36,1147.0],[136.37,1870.0]]]
["binance-futures","SOLUSDT",1743016505466,[[136.36,801.0],[136.35,430.0],[136.34,966.0],[136.33,499.0],[136.32,726.0]],[[136.37,274.0],[136.38,486.0],[136.39,898.0],[136.4,882.0],[136.41,2158.0]]]
["binance-futures","SOLUSDT",1743016549731,[[136.21,2019.0],[136.2,2725.0],[136.19,774.0],[136.18,261.0],[136.17,652.0]],[[136.22,440.0],[136.23,594.0],[136.24,597.0],[136.25,1362.0],[136.26,2027.0]]]
["binance-futures","SOLUSDT",1743016580862,[[136.5,216.0],[136.49,400.0],[136.48,304.0],[136.47,582.0],[136.46,991.0]],[[136.51,2161.0],[136.52,872.0],[136.53,736.0],[136.54,1918.0],[136.55,1238.0]]]
["binance-futures","SOLUSDT",1743016613258,[[136.72,1023.0],[136.71,322.0],[136.7,373.0],[136.69,425.0],[136.68,766.0]],[[136.73,457.0],[136.74,771.0],[136.75,981.0],[136.76,2000.0],[136.77,1480.0]]]
["binance-futures","SOLUSDT",1743016646226,[[136.74,357.0],[136.73,524.0],[136.72,590.0],[136.71,779.0],[136.7,1109.0]],[[136.75,90.0],[136.76,470.0],[136.77,1476.0],[136.78,925.0],[136.79,1658.0]]]
["binance-futures","SOLUSDT",1743016691147,[[136.7,369.0],[136.69,346.0],[136.68,451.0],[136.67,1070.0],[136.66,695.0]],[[136.71,325.0],[136.72,407.0],[136.73,1023.0],[136.74,461.0],[136.75,972.0]]]
["binance-futures","SOLUSDT",1743016734964,[[136.58,260.0],[136.57,263.0],[136.56,570.0],[136.55,658.0],[136.54,1207.0]],[[136.59,1835.0],[136.6,591.0],[136.61,615.0],[136.62,1502.0],[136.63,1738.0]]]
["binance-futures","SOLUSDT",1743016767906,[[136.78,381.0],[136.77,461.0],[136.76,450.0],[136.75,1033.0],[136.74,1846.0]],[[136.79,251.0],[136.8,335.0],[136.81,964.0],[136.82,1278.0],[136.83,753.0]]]
["binance-futures","SOLUSDT",1743016810072,[[136.83,184.0],[136.82,327.0],[136.81,630.0],[136.8,1462.0],[136.79,1295.0]],[[136.84,323.0],[136.85,724.0],[136.86,477.0],[136.87,888.0],[136.88,903.0]]]
["binance-futures","SOLUSDT",1743016845990,[[136.8,490.0],[136.79,440.0],[136.78,450.0],[136.77,1223.0],[136.76,1189.0]],[[136.81,486.0],[136.82,389.0],[136.83,736.0],[136.84,788.0],[136.85,1039.0]]]
["binance-futures","SOLUSDT",1743016919782,[[137.23,236.0],[137.22,318.0],[137.21,781.0],[137.2,910.0],[137.19,1734.0]],[[137.24,137.0],[137.25,308.0],[137.26,638.0],[137.27,661.0],[137.28,646.0]]]
["binance-futures","SOLUSDT",1743016942774,[[137.28,668.0],[137.27,521.0],[137.26,736.0],[137.25,888.0],[137.24,3353.0]],[[137.29,308.0],[137.3,401.0],[137.31,995.0],[137.32,1225.0],[137.33,1358.0]]]
["binance-futures","SOLUSDT",1743016995790,[[137.24,1046.0],[137.23,246.0],[137.22,205.0],[137.21,767.0],[137.2,1712.0]],[[137.25,1655.0],[137.26,761.0],[137.27,867.0],[137.28,784.0],[137.29,1069.0]]]
["binance-futures","SOLUSDT",1743017029060,[[137.18,668.0],[137.17,371.0],[137.16,521.0],[137.15,1050.0],[137.14,2084.0]],[[137.19,227.0],[137.2,254.0],[137.21,724.0],[137.22,1215.0],[137.23,1376.0]]]
["binance-futures","SOLUSDT",1743017041214,[[137.0,370.0],[136.99,708.0],[136.98,1060.0],[136.97,1167.0],[136.96,1780.0]],[[137.01,118.0],[137.02,318.0],[137.03,732.0],[137.04,960.0],[137.05,1420.0]]]
["binance-futures","SOLUSDT",1743017106350,[[136.96,1060.0],[136.95,930.0],[136.94,487.0],[136.93,1102.0],[136.92,1515.0]],[[136.97,72.0],[136.98,447.0],[136.99,293.0],[137.0,1401.0],[137.02,1539.0]]]
["binance-futures","SOLUSDT",1743017140296,[[136.84,636.0],[136.83,470.0],[136.82,759.0],[136.81,1147.0],[136.8,996.0]],[[136.85,174.0],[136.86,272.0],[136.87,420.0],[136.88,1112.0],[136.89,1168.0]]]
["binance-futures","SOLUSDT",1743017184605,[[136.98,693.0],[136.97,787.0],[136.96,941.0],[136.95,1114.0],[136.94,1487.0]],[[136.99,25.0],[137.0,733.0],[137.01,480.0],[137.02,1421.0],[137.03,1028.0]]]
["binance-futures","SOLUSDT",1743017220593,[[137.03,287.0],[137.02,190.0],[137.01,535.0],[137.0,1369.0],[136.99,1032.0]],[[137.04,1275.0],[137.05,293.0],[137.06,396.0],[137.07,1059.0],[137.08,1126.0]]]
["binance-futures","SOLUSDT",1743017265779,[[137.11,745.0],[137.1,291.0],[137.09,328.0],[137.08,986.0],[137.07,1131.0]],[[137.12,294.0],[137.13,341.0],[137.14,748.0],[137.15,1174.0],[137.16,1240.0]]]
["binance-futures","SOLUSDT",1743017331954,[[136.83,318.0],[136.82,232.0],[136.81,399.0],[136.8,879.0],[136.79,1684.0]],[[136.84,439.0],[136.85,498.0],[136.86,791.0],[136.87,814.0],[136.88,1029.0]]]
["binance-futures","SOLUSDT",1743017382727,[[136.89,194.0],[136.88,260.0],[136.87,383.0],[136.86,1004.0],[136.85,1843.0]],[[136.9,924.0],[136.91,498.0],[136.92,750.0],[136.93,1313.0],[136.94,735.0]]]
["binance-futures","SOLUSDT",1743017385595,[[136.89,138.0],[136.88,214.0],[136.87,429.0],[136.86,1051.0],[136.85,1722.0]],[[136.9,668.0],[136.91,369.0],[136.92,876.0],[136.93,1422.0],[136.94,1085.0]]]
["binance-futures","SOLUSDT",1743017437743,[[136.85,18.0],[136.84,249.0],[136.83,472.0],[136.82,1392.0],[136.81,1681.0]],[[136.86,1751.0],[136.87,436.0],[136.88,535.0],[136.89,498.0],[136.9,1370.0]]]
["binance-futures","SOLUSDT",1743017498223,[[137.21,719.0],[137.2,578.0],[137.19,840.0],[137.18,1094.0],[137.17,1391.0]],[[137.22,133.0],[137.23,259.0],[137.24,505.0],[137.25,1119.0],[137.26,969.0]]]
["binance-futures","SOLUSDT",1743017542636,[[137.38,532.0],[137.37,356.0],[137.36,766.0],[137.35,672.0],[137.34,2388.0]],[[137.39,251.0],[137.4,302.0],[137.41,653.0],[137.42,1236.0],[137.43,975.0]]]
["binance-futures","SOLUSDT",1743017583627,[[137.39,360.0],[137.38,428.0],[137.37,1102.0],[137.36,1593.0],[137.35,862.0]],[[137.4,602.0],[137.41,399.0],[137.42,392.0],[137.43,792.0],[137.44,1427.0]]]
["binance-futures","SOLUSDT",1743017621391,[[137.17,255.0],[137.16,331.0],[137.15,270.0],[137.14,1438.0],[137.13,1034.0]],[[137.18,682.0],[137.19,361.0],[137.2,858.0],[137.21,1127.0],[137.22,1624.0]]]
["binance-futures","SOLUSDT",1743017655539,[[137.2,746.0],[137.19,382.0],[137.18,571.0],[137.17,923.0],[137.16,1418.0]],[[137.21,290.0],[137.22,420.0],[137.23,834.0],[137.24,1139.0],[137.25,2021.0]]]
["binance-futures","SOLUSDT",1743017685649,[[137.3,290.0],[137.29,245.0],[137.28,401.0],[137.27,908.0],[137.26,1323.0]],[[137.31,1109.0],[137.32,669.0],[137.33,429.0],[137.34,682.0],[137.35,692.0]]]
["binance-futures","SOLUSDT",1743017737507,[[137.29,312.0],[137.28,313.0],[137.27,537.0],[137.26,594.0],[137.25,1528.0]],[[137.3,243.0],[137.31,783.0],[137.32,1002.0],[137.33,1498.0],[137.34,1230.0]]]
["binance-futures","SOLUSDT",1743017772473,[[137.35,462.0],[137.34,857.0],[137.33,940.0],[137.32,1365.0],[137.31,933.0]],[[137.36,62.0],[137.37,379.0],[137.38,600.0],[137.39,961.0],[137.4,1097.0]]]
["binance-futures","SOLUSDT",1743017817686,[[137.36,1133.0],[137.35,643.0],[137.34,523.0],[137.33,976.0],[137.32,946.0]],[[137.37,7.0],[137.38,153.0],[137.39,278.0],[137.4,773.0],[137.41,1658.0]]]
["binance-futures","SOLUSDT",1743017888587,[[137.34,8.0],[137.33,185.0],[137.32,354.0],[137.31,1277.0],[137.3,1082.0]],[[137.35,847.0],[137.36,280.0],[137.37,645.0],[137.38,1034.0],[137.39,940.0]]]
["binance-futures","SOLUSDT",1743017927238,[[137.34,616.0],[137.33,502.0],[137.32,370.0],[137.31,755.0],[137.3,1188.0]],[[137.35,268.0],[137.36,299.0],[137.37,1060.0],[137.38,1647.0],[137.39,896.0]]]
["binance-futures","SOLUSDT",1743017972278,[[137.31,807.0],[137.3,454.0],[137.29,414.0],[137.28,740.0],[137.27,1137.0]],[[137.32,82.0],[137.33,320.0],[137.34,606.0],[137.35,1195.0],[137.36,1143.0]]]
["binance-futures","SOLUSDT",1743017990836,[[137.28,907.0],[137.27,321.0],[137.26,770.0],[137.25,1093.0],[137.24,1451.0]],[[137.29,30.0],[137.3,217.0],[137.31,515.0],[137.32,951.0],[137.33,962.0]]]
["binance-futures","SOLUSDT",1743018042418,[[137.25,246.0],[137.24,375.0],[137.23,471.0],[137.22,661.0],[137.21,999.0]],[[137.26,1351.0],[137.27,327.0],[137.28,957.0],[137.29,2750.0],[137.3,10118.0]]]
["binance-futures","SOLUSDT",1743018086738,[[137.37,982.0],[137.36,889.0],[137.35,1015.0],[137.34,1497.0],[137.33,1433.0]],[[137.38,2.0],[137.39,66.0],[137.4,378.0],[137.41,644.0],[137.42,1801.0]]]
["binance-futures","SOLUSDT",1743018134940,[[137.46,514.0],[137.45,15796.0],[137.44,900.0],[137.43,912.0],[137.42,1909.0]],[[137.47,1062.0],[137.48,606.0],[137.49,536.0],[137.5,1909.0],[137.51,579.0]]]
["binance-futures","SOLUSDT",1743018165077,[[137.45,74.0],[137.44,536.0],[137.43,656.0],[137.42,933.0],[137.41,1307.0]],[[137.46,891.0],[137.47,690.0],[137.48,970.0],[137.49,1118.0],[137.5,1259.0]]]
["binance-futures","SOLUSDT",1743018198913,[[137.6,745.0],[137.59,906.0],[137.58,453.0],[137.57,1067.0],[137.56,1403.0]],[[137.61,169.0],[137.62,620.0],[137.63,332.0],[137.64,710.0],[137.65,684.0]]]
["binance-futures","SOLUSDT",1743018236892,[[137.7,476.0],[137.69,306.0],[137.68,632.0],[137.67,947.0],[137.66,2035.0]],[[137.71,224.0],[137.72,318.0],[137.73,696.0],[137.74,920.0],[137.75,928.0]]]
["binance-futures","SOLUSDT",1743018277313,[[137.76,262.0],[137.75,454.0],[137.74,1374.0],[137.73,2174.0],[137.72,1706.0]],[[137.77,138.0],[137.78,295.0],[137.79,1074.0],[137.8,473.0],[137.81,825.0]]]
["binance-futures","SOLUSDT",1743018311173,[[137.82,854.0],[137.81,1339.0],[137.8,1248.0],[137.79,1622.0],[137.78,1675.0]],[[137.83,45.0],[137.84,3.0],[137.85,55.0],[137.86,524.0],[137.87,799.0]]]
["binance-futures","SOLUSDT",1743018369828,[[137.75,805.0],[137.74,355.0],[137.73,385.0],[137.72,733.0],[137.71,1571.0]],[[137.76,187.0],[137.77,301.0],[137.78,544.0],[137.79,1277.0],[137.8,917.0]]]
["binance-futures","SOLUSDT",1743018427873,[[137.87,338.0],[137.86,380.0],[137.85,624.0],[137.84,1549.0],[137.83,1964.0]],[[137.88,624.0],[137.89,645.0],[137.9,493.0],[137.91,486.0],[137.92,503.0]]]
["binance-futures","SOLUSDT",1743018460588,[[138.07,196.0],[138.06,416.0],[138.05,698.0],[138.04,1298.0],[138.03,1442.0]],[[138.08,1182.0],[138.09,449.0],[138.1,389.0],[138.11,314.0],[138.12,865.0]]]
["binance-futures","SOLUSDT",1743018507909,[[138.0,1561.0],[137.99,502.0],[137.98,988.0],[137.97,950.0],[137.96,1651.0]],[[138.01,97.0],[138.02,70.0],[138.03,267.0],[138.04,584.0],[138.05,628.0]]]
["binance-futures","SOLUSDT",1743018535811,[[138.03,389.0],[138.02,450.0],[138.01,1107.0],[138.0,1773.0],[137.99,2531.0]],[[138.04,114.0],[138.05,9.0],[138.06,390.0],[138.07,602.0],[138.08,253.0]]]
["binance-futures","SOLUSDT",1743018568728,[[138.05,396.0],[138.04,748.0],[138.03,557.0],[138.02,475.0],[138.01,919.0]],[[138.06,270.0],[138.07,457.0],[138.08,723.0],[138.09,990.0],[138.1,822.0]]]
["binance-futures","SOLUSDT",1743018606187,[[138.04,214.0],[138.03,265.0],[138.02,430.0],[138.01,864.0],[138.0,1390.0]],[[138.05,1608.0],[138.06,586.0],[138.07,882.0],[138.08,431.0],[138.09,653.0]]]
["binance-futures","SOLUSDT",1743018644861,[[138.01,387.0],[138.0,360.0],[137.99,1095.0],[137.98,546.0],[137.97,1342.0]],[[138.02,1009.0],[138.03,550.0],[138.04,242.0],[138.05,496.0],[138.06,385.0]]]
["binance-futures","SOLUSDT",1743018688313,[[137.81,202.0],[137.8,660.0],[137.79,1178.0],[137.78,1249.0],[137.77,1802.0]],[[137.82,832.0],[137.83,894.0],[137.84,773.0],[137.85,586.0],[137.86,711.0]]]
["binance-futures","SOLUSDT",1743018745616,[[137.69,200.0],[137.68,698.0],[137.67,443.0],[137.66,1285.0],[137.65,1552.0]],[[137.7,437.0],[137.71,739.0],[137.72,482.0],[137.73,699.0],[137.74,774.0]]]
["binance-futures","SOLUSDT",1743018797189,[[137.7,1595.0],[137.69,631.0],[137.68,1080.0],[137.67,1142.0],[137.66,1645.0]],[[137.71,200.0],[137.72,154.0],[137.73,586.0],[137.74,774.0],[137.75,963.0]]]
["binance-futures","SOLUSDT",1743018800995,[[137.7,790.0],[137.69,690.0],[137.68,1154.0],[137.67,963.0],[137.66,1623.0]],[[137.71,232.0],[137.72,185.0],[137.73,345.0],[137.74,968.0],[137.75,968.0]]]
["binance-futures","SOLUSDT",1743018876132,[[137.64,841.0],[137.63,603.0],[137.62,1086.0],[137.61,3103.0],[137.6,1575.0]],[[137.65,49.0],[137.66,176.0],[137.67,383.0],[137.68,999.0],[137.69,3766.0]]]
["binance-futures","SOLUSDT",1743018910494,[[137.66,1232.0],[137.65,790.0],[137.64,1159.0],[137.63,1557.0],[137.62,1403.0]],[[137.67,3.0],[137.68,100.0],[137.69,245.0],[137.7,645.0],[137.71,675.0]]]
["binance-futures","SOLUSDT",1743018954454,[[137.63,623.0],[137.62,361.0],[137.61,794.0],[137.6,1295.0],[137.59,1582.0]],[[137.64,410.0],[137.65,367.0],[137.66,702.0],[137.67,733.0],[137.68,1012.0]]]
["binance-futures","SOLUSDT",1743018987426,[[137.58,1049.0],[137.57,481.0],[137.56,724.0],[137.55,1163.0],[137.54,1573.0]],[[137.59,229.0],[137.6,164.0],[137.61,408.0],[137.62,1112.0],[137.63,874.0]]]
["binance-futures","SOLUSDT",1743019045507,[[137.71,34.0],[137.7,197.0],[137.69,463.0],[137.68,712.0],[137.67,1125.0]],[[137.72,1019.0],[137.73,390.0],[137.74,505.0],[137.75,914.0],[137.76,899.0]]]
["binance-futures","SOLUSDT",1743019066000,[[137.72,169.0],[137.71,242.0],[137.7,476.0],[137.69,706.0],[137.68,1628.0]],[[137.73,814.0],[137.74,573.0],[137.75,895.0],[137.76,829.0],[137.77,657.0]]]
["binance-futures","SOLUSDT",1743019102290,[[137.66,189.0],[137.65,441.0],[137.64,733.0],[137.63,1886.0],[137.62,1260.0]],[[137.67,1110.0],[137.68,329.0],[137.69,524.0],[137.7,597.0],[137.71,872.0]]]
["binance-futures","SOLUSDT",1743019150004,[[137.36,232.0],[137.35,244.0],[137.34,567.0],[137.33,966.0],[137.32,2298.0]],[[137.37,434.0],[137.38,358.0],[137.39,650.0],[137.4,747.0],[137.41,670.0]]]
["binance-futures","SOLUSDT",1743019179909,[[137.34,62.0],[137.33,409.0],[137.32,1159.0],[137.31,1327.0],[137.3,1675.0]],[[137.35,602.0],[137.36,643.0],[137.37,714.0],[137.38,723.0],[137.39,776.0]]]
["binance-futures","SOLUSDT",1743019224144,[[137.23,344.0],[137.22,528.0],[137.21,514.0],[137.2,894.0],[137.19,1309.0]],[[137.24,286.0],[137.25,310.0],[137.26,609.0],[137.27,580.0],[137.28,963.0]]]
["binance-futures","SOLUSDT",1743019290003,[[137.51,244.0],[137.5,290.0],[137.49,459.0],[137.48,619.0],[137.47,1617.0]],[[137.52,273.0],[137.53,459.0],[137.54,345.0],[137.55,914.0],[137.56,899.0]]]
["binance-futures","SOLUSDT",1743019331514,[[137.63,484.0],[137.62,391.0],[137.61,320.0],[137.6,716.0],[137.59,1146.0]],[[137.64,580.0],[137.65,596.0],[137.66,376.0],[137.67,888.0],[137.68,1258.0]]]
["binance-futures","SOLUSDT",1743019375644,[[137.83,1186.0],[137.82,378.0],[137.81,615.0],[137.8,663.0],[137.79,1062.0]],[[137.84,92.0],[137.85,183.0],[137.86,301.0],[137.87,1110.0],[137.88,1006.0]]]
["binance-futures","SOLUSDT",1743019389174,[[137.83,849.0],[137.82,1011.0],[137.81,884.0],[137.8,1081.0],[137.79,1535.0]],[[137.84,141.0],[137.85,206.0],[137.86,819.0],[137.87,1010.0],[137.88,712.0]]]
["binance-futures","SOLUSDT",1743019444245,[[137.77,334.0],[137.76,354.0],[137.75,945.0],[137.74,1549.0],[137.73,1124.0]],[[137.78,1069.0],[137.79,711.0],[137.8,203.0],[137.81,626.0],[137.82,774.0]]]
["binance-futures","SOLUSDT",1743019490153,[[137.64,121.0],[137.63,486.0],[137.62,1115.0],[137.61,816.0],[137.6,1444.0]],[[137.65,737.0],[137.66,410.0],[137.67,392.0],[137.68,532.0],[137.69,990.0]]]
["binance-futures","SOLUSDT",1743019533266,[[137.88,561.0],[137.87,848.0],[137.86,642.0],[137.85,734.0],[137.84,1014.0]],[[137.89,180.0],[137.9,229.0],[137.91,130.0],[137.92,412.0],[137.93,530.0]]]
["binance-futures","SOLUSDT",1743019567449,[[137.71,808.0],[137.7,406.0],[137.69,736.0],[137.68,1355.0],[137.67,2223.0]],[[137.72,250.0],[137.73,315.0],[137.74,340.0],[137.75,689.0],[137.76,540.0]]]
["binance-futures","SOLUSDT",1743019601428,[[137.81,375.0],[137.8,495.0],[137.79,834.0],[137.78,901.0],[137.76,1397.0]],[[137.82,173.0],[137.83,399.0],[137.84,319.0],[137.85,183.0],[137.86,354.0]]]
["binance-futures","SOLUSDT",1743019634041,[[137.97,271.0],[137.96,345.0],[137.95,208.0],[137.94,838.0],[137.93,1440.0]],[[137.98,396.0],[137.99,407.0],[138.0,291.0],[138.01,381.0],[138.02,700.0]]]
["binance-futures","SOLUSDT",1743019678898,[[137.79,1143.0],[137.78,732.0],[137.77,969.0],[137.76,452.0],[137.75,847.0]],[[137.8,22.0],[137.81,100.0],[137.82,295.0],[137.83,425.0],[137.84,604.0]]]
["binance-futures","SOLUSDT",1743019712153,[[138.07,240.0],[138.06,361.0],[138.05,281.0],[138.04,1186.0],[138.03,5730.0]],[[138.08,491.0],[138.09,472.0],[138.1,625.0],[138.11,422.0],[138.12,694.0]]]
["binance-futures","SOLUSDT",1743019787828,[[137.91,620.0],[137.9,854.0],[137.89,1034.0],[137.88,1318.0],[137.87,1749.0]],[[137.92,24.0],[137.93,197.0],[137.94,389.0],[137.95,700.0],[137.96,613.0]]]
["binance-futures","SOLUSDT",1743019832943,[[137.79,976.0],[137.78,358.0],[137.77,382.0],[137.76,879.0],[137.75,1097.0]],[[137.8,1150.0],[137.81,509.0],[137.82,299.0],[137.83,1133.0],[137.84,5095.0]]]
["binance-futures","SOLUSDT",1743019866818,[[137.94,520.0],[137.93,483.0],[137.92,1049.0],[137.91,568.0],[137.9,1015.0]],[[137.95,3526.0],[137.96,624.0],[137.97,346.0],[137.98,672.0],[137.99,954.0]]]
["binance-futures","SOLUSDT",1743019910472,[[137.88,484.0],[137.87,438.0],[137.86,485.0],[137.85,737.0],[137.84,1331.0]],[[137.89,313.0],[137.9,404.0],[137.91,659.0],[137.92,1231.0],[137.93,3785.0]]]
["binance-futures","SOLUSDT",1743019933125,[[137.77,849.0],[137.76,413.0],[137.75,970.0],[137.74,1140.0],[137.73,1310.0]],[[137.78,3215.0],[137.79,425.0],[137.8,302.0],[137.81,451.0],[137.82,619.0]]]
["binance-futures","SOLUSDT",1743019980224,[[137.76,150.0],[137.75,431.0],[137.74,794.0],[137.73,1350.0],[137.72,2393.0]],[[137.77,1274.0],[137.78,774.0],[137.79,521.0],[137.8,1341.0],[137.81,4042.0]]]
["binance-futures","SOLUSDT",1743020026608,[[137.72,214.0],[137.71,660.0],[137.7,924.0],[137.69,1390.0],[137.68,1622.0]],[[137.73,367.0],[137.74,706.0],[137.75,515.0],[137.76,600.0],[137.77,768.0]]]
["binance-futures","SOLUSDT",1743020079190,[[137.68,1192.0],[137.67,961.0],[137.66,1497.0],[137.65,1377.0],[137.64,1301.0]],[[137.69,50.0],[137.7,190.0],[137.71,448.0],[137.72,928.0],[137.73,972.0]]]
["binance-futures","SOLUSDT",1743020105562,[[137.74,148.0],[137.73,487.0],[137.72,562.0],[137.71,1806.0],[137.7,1785.0]],[[137.75,1026.0],[137.76,150.0],[137.77,289.0],[137.78,523.0],[137.79,1099.0]]]
["binance-futures","SOLUSDT",1743020139770,[[137.56,358.0],[137.55,294.0],[137.54,760.0],[137.53,1921.0],[137.52,1486.0]],[[137.57,1277.0],[137.58,394.0],[137.59,623.0],[137.6,801.0],[137.61,619.0]]]
["binance-futures","SOLUSDT",1743020183650,[[137.65,446.0],[137.64,522.0],[137.63,1078.0],[137.62,1345.0],[137.61,2083.0]],[[137.66,240.0],[137.67,168.0],[137.68,716.0],[137.69,808.0],[137.7,905.0]]]
["binance-futures","SOLUSDT",1743020221974,[[137.76,260.0],[137.75,422.0],[137.74,748.0],[137.73,1591.0],[137.72,1250.0]],[[137.77,1636.0],[137.78,417.0],[137.79,288.0],[137.8,428.0],[137.81,716.0]]]
["binance-futures","SOLUSDT",1743020303168,[[137.63,483.0],[137.62,866.0],[137.61,945.0],[137.6,1232.0],[137.59,1901.0]],[[137.64,244.0],[137.65,242.0],[137.66,712.0],[137.67,739.0],[137.68,1778.0]]]
["binance-futures","SOLUSDT",1743020337767,[[137.62,475.0],[137.61,375.0],[137.6,527.0],[137.59,1259.0],[137.58,1282.0]],[[137.63,1326.0],[137.64,721.0],[137.65,390.0],[137.66,931.0],[137.67,1574.0]]]
["binance-futures","SOLUSDT",1743020388506,[[137.81,1211.0],[137.8,988.0],[137.79,1187.0],[137.78,1479.0],[137.77,1759.0]],[[137.82,80.0],[137.83,21.0],[137.84,291.0],[137.85,811.0],[137.86,997.0]]]
["binance-futures","SOLUSDT",1743020424082,[[137.83,467.0],[137.82,599.0],[137.81,1468.0],[137.8,2132.0],[137.79,2016.0]],[[137.84,138.0],[137.85,85.0],[137.86,392.0],[137.87,638.0],[137.88,576.0]]]
["binance-futures","SOLUSDT",1743020477727,[[138.06,673.0],[138.05,684.0],[138.04,1128.0],[138.03,1309.0],[138.02,1786.0]],[[138.07,319.0],[138.08,7.0],[138.09,983.0],[138.1,234.0],[138.11,332.0]]]
["binance-futures","SOLUSDT",1743020501649,[[138.21,60.0],[138.2,342.0],[138.19,541.0],[138.18,827.0],[138.17,2012.0]],[[138.22,1223.0],[138.23,314.0],[138.24,283.0],[138.25,801.0],[138.26,836.0]]]
["binance-futures","SOLUSDT",1743020534217,[[138.07,40.0],[138.06,144.0],[138.05,507.0],[138.04,1222.0],[138.03,1613.0]],[[138.08,1211.0],[138.09,272.0],[138.1,423.0],[138.11,496.0],[138.12,666.0]]]
["binance-futures","SOLUSDT",1743020577921,[[137.88,1512.0],[137.87,947.0],[137.86,1224.0],[137.85,1230.0],[137.84,1986.0]],[[137.89,135.0],[137.9,218.0],[137.91,704.0],[137.92,2377.0],[137.93,1077.0]]]
["binance-futures","SOLUSDT",1743020616276,[[137.96,85.0],[137.95,393.0],[137.94,855.0],[137.93,1713.0],[137.92,1473.0]],[[137.97,1679.0],[137.98,399.0],[137.99,252.0],[138.0,551.0],[138.01,1101.0]]]
["binance-futures","SOLUSDT",1743020664330,[[137.93,238.0],[137.92,1540.0],[137.91,8154.0],[137.9,883.0],[137.89,1423.0]],[[137.94,536.0],[137.95,970.0],[137.96,412.0],[137.97,545.0],[137.98,831.0]]]
["binance-futures","SOLUSDT",1743020732433,[[137.92,364.0],[137.91,3126.0],[137.9,508.0],[137.89,698.0],[137.88,2361.0]],[[137.93,1229.0],[137.94,645.0],[137.95,601.0],[137.96,614.0],[137.97,963.0]]]
["binance-futures","SOLUSDT",1743020784051,[[138.03,414.0],[138.02,488.0],[138.01,895.0],[138.0,1412.0],[137.99,1531.0]],[[138.04,319.0],[138.05,467.0],[138.06,744.0],[138.07,525.0],[138.08,1012.0]]]
["binance-futures","SOLUSDT",1743020831927,[[138.14,217.0],[138.13,243.0],[138.12,480.0],[138.11,986.0],[138.1,2077.0]],[[138.15,1541.0],[138.16,698.0],[138.17,262.0],[138.18,711.0],[138.19,570.0]]]
["binance-futures","SOLUSDT",1743020866694,[[138.18,291.0],[138.17,305.0],[138.16,495.0],[138.15,1779.0],[138.14,1553.0]],[[138.19,360.0],[138.2,700.0],[138.21,554.0],[138.22,432.0],[138.23,595.0]]]
["binance-futures","SOLUSDT",1743020906664,[[138.2,131.0],[138.19,620.0],[138.18,696.0],[138.17,1378.0],[138.16,2889.0]],[[138.21,756.0],[138.22,512.0],[138.23,308.0],[138.24,578.0],[138.25,556.0]]]
["binance-futures","SOLUSDT",1743020948108,[[138.09,501.0],[138.08,625.0],[138.07,870.0],[138.06,1912.0],[138.05,1207.0]],[[138.1,1019.0],[138.11,803.0],[138.12,334.0],[138.13,566.0],[138.14,633.0]]]
["binance-futures","SOLUSDT",1743020987627,[[138.02,847.0],[138.01,748.0],[138.0,1527.0],[137.99,1137.0],[137.98,2046.0]],[[138.03,356.0],[138.04,592.0],[138.05,678.0],[138.06,613.0],[138.07,1035.0]]]
["binance-futures","SOLUSDT",1743021051651,[[137.9,338.0],[137.89,435.0],[137.88,1154.0],[137.87,1057.0],[137.86,2028.0]],[[137.91,1199.0],[137.92,373.0],[137.93,408.0],[137.94,677.0],[137.95,870.0]]]
["binance-futures","SOLUSDT",1743021068103,[[137.94,512.0],[137.93,884.0],[137.92,856.0],[137.91,1976.0],[137.9,1197.0]],[[137.95,22.0],[137.96,298.0],[137.97,635.0],[137.98,1099.0],[137.99,750.0]]]
["binance-futures","SOLUSDT",1743021103864,[[137.98,273.0],[137.97,271.0],[137.96,794.0],[137.95,1773.0],[137.94,1926.0]],[[137.99,469.0],[138.0,536.0],[138.01,454.0],[138.02,727.0],[138.03,1157.0]]]
["binance-futures","SOLUSDT",1743021157258,[[138.01,628.0],[138.0,548.0],[137.99,607.0],[137.98,1297.0],[137.97,2023.0]],[[138.02,137.0],[138.03,255.0],[138.04,367.0],[138.05,908.0],[138.06,879.0]]]
["binance-futures","SOLUSDT",1743021185069,[[138.11,1001.0],[138.1,439.0],[138.09,903.0],[138.08,1016.0],[138.07,1366.0]],[[138.12,80.0],[138.13,327.0],[138.14,379.0],[138.15,915.0],[138.16,1624.0]]]
["binance-futures","SOLUSDT",1743021262053,[[138.24,213.0],[138.23,280.0],[138.22,642.0],[138.21,1303.0],[138.2,2275.0]],[[138.25,1740.0],[138.26,331.0],[138.27,554.0],[138.28,509.0],[138.29,673.0]]]
["binance-futures","SOLUSDT",1743021300339,[[138.38,383.0],[138.37,289.0],[138.36,646.0],[138.35,733.0],[138.34,2344.0]],[[138.39,10.0],[138.4,326.0],[138.41,373.0],[138.42,586.0],[138.43,903.0]]]
["binance-futures","SOLUSDT",1743021339633,[[138.26,137.0],[138.25,295.0],[138.24,506.0],[138.23,654.0],[138.22,1618.0]],[[138.27,479.0],[138.28,520.0],[138.29,647.0],[138.3,833.0],[138.31,791.0]]]
["binance-futures","SOLUSDT",1743021387616,[[138.21,421.0],[138.2,345.0],[138.19,717.0],[138.18,1555.0],[138.17,1388.0]],[[138.22,163.0],[138.23,181.0],[138.24,641.0],[138.25,526.0],[138.26,813.0]]]
["binance-futures","SOLUSDT",1743021405405,[[138.17,1433.0],[138.16,692.0],[138.15,723.0],[138.14,1262.0],[138.13,1509.0]],[[138.18,120.0],[138.19,161.0],[138.2,460.0],[138.21,832.0],[138.22,1117.0]]]
["binance-futures","SOLUSDT",1743021461023,[[138.23,631.0],[138.22,471.0],[138.21,593.0],[138.2,978.0],[138.19,1208.0]],[[138.24,156.0],[138.25,456.0],[138.26,351.0],[138.27,467.0],[138.28,1102.0]]]
["binance-futures","SOLUSDT",1743021507412,[[138.27,288.0],[138.26,198.0],[138.25,720.0],[138.24,1008.0],[138.23,1690.0]],[[138.28,409.0],[138.29,450.0],[138.3,438.0],[138.31,916.0],[138.32,920.0]]]
["binance-futures","SOLUSDT",1743021559453,[[138.28,906.0],[138.27,379.0],[138.26,844.0],[138.25,1388.0],[138.24,1955.0]],[[138.29,261.0],[138.3,244.0],[138.31,260.0],[138.32,439.0],[138.33,542.0]]]
["binance-futures","SOLUSDT",1743021593999,[[138.37,1315.0],[138.36,663.0],[138.35,641.0],[138.34,1267.0],[138.33,1494.0]],[[138.38,5853.0],[138.39,123.0],[138.4,181.0],[138.41,708.0],[138.42,1673.0]]]
["binance-futures","SOLUSDT",1743021630151,[[138.24,109.0],[138.23,305.0],[138.22,274.0],[138.21,1092.0],[138.2,1923.0]],[[138.25,1746.0],[138.26,730.0],[138.27,325.0],[138.28,536.0],[138.29,840.0]]]
["binance-futures","SOLUSDT",1743021667924,[[138.11,51.0],[138.1,385.0],[138.09,649.0],[138.08,1577.0],[138.07,865.0]],[[138.12,717.0],[138.13,528.0],[138.14,784.0],[138.15,763.0],[138.16,814.0]]]
["binance-futures","SOLUSDT",1743021712748,[[138.21,927.0],[138.2,887.0],[138.19,508.0],[138.18,1044.0],[138.17,1366.0]],[[138.22,742.0],[138.23,19.0],[138.24,116.0],[138.25,264.0],[138.26,633.0]]]
["binance-futures","SOLUSDT",1743021795306,[[138.23,538.0],[138.22,453.0],[138.21,651.0],[138.2,1146.0],[138.19,1080.0]],[[138.24,2236.0],[138.25,232.0],[138.26,355.0],[138.27,1389.0],[138.28,870.0]]]
["binance-futures","SOLUSDT",1743021822136,[[138.34,645.0],[138.33,733.0],[138.32,970.0],[138.31,1251.0],[138.3,2061.0]],[[138.35,147.0],[138.36,51.0],[138.37,160.0],[138.38,242.0],[138.39,724.0]]]
["binance-futures","SOLUSDT",1743021878804,[[138.31,311.0],[138.3,647.0],[138.29,861.0],[138.28,1015.0],[138.27,1399.0]],[[138.32,473.0],[138.33,134.0],[138.34,340.0],[138.35,493.0],[138.36,340.0]]]
["binance-futures","SOLUSDT",1743021914853,[[138.3,983.0],[138.29,782.0],[138.28,1220.0],[138.27,942.0],[138.26,1348.0]],[[138.31,285.0],[138.32,471.0],[138.33,743.0],[138.34,912.0],[138.35,1025.0]]]
["binance-futures","SOLUSDT",1743021962391,[[138.26,1566.0],[138.25,611.0],[138.24,981.0],[138.23,840.0],[138.22,1250.0]],[[138.27,28.0],[138.28,90.0],[138.29,356.0],[138.3,1039.0],[138.31,1011.0]]]
["binance-futures","SOLUSDT",1743021991207,[[138.22,473.0],[138.21,666.0],[138.2,911.0],[138.19,1449.0],[138.18,1379.0]],[[138.23,928.0],[138.24,459.0],[138.25,672.0],[138.26,1000.0],[138.27,862.0]]]
["binance-futures","SOLUSDT",1743022034199,[[138.02,223.0],[138.01,555.0],[138.0,2546.0],[137.99,1617.0],[137.98,1407.0]],[[138.03,699.0],[138.04,469.0],[138.05,553.0],[138.06,813.0],[138.07,1158.0]]]
["binance-futures","SOLUSDT",1743022083270,[[138.09,118.0],[138.08,365.0],[138.07,331.0],[138.06,1007.0],[138.05,1610.0]],[[138.1,421.0],[138.11,240.0],[138.12,452.0],[138.13,798.0],[138.14,1174.0]]]
["binance-futures","SOLUSDT",1743022142479,[[138.0,2222.0],[137.99,519.0],[137.98,314.0],[137.97,1115.0],[137.96,1460.0]],[[138.01,27.0],[138.02,232.0],[138.03,153.0],[138.04,589.0],[138.05,482.0]]]
["binance-futures","SOLUSDT",1743022167053,[[138.08,880.0],[138.07,553.0],[138.06,709.0],[138.05,1006.0],[138.04,1433.0]],[[138.09,72.0],[138.1,170.0],[138.11,269.0],[138.12,504.0],[138.13,699.0]]]
["binance-futures","SOLUSDT",1743022202264,[[138.22,777.0],[138.21,339.0],[138.2,664.0],[138.19,849.0],[138.18,1431.0]],[[138.23,47.0],[138.24,298.0],[138.25,315.0],[138.26,790.0],[138.27,966.0]]]
["binance-futures","SOLUSDT",1743022250379,[[138.22,219.0],[138.21,143.0],[138.2,681.0],[138.19,850.0],[138.18,1529.0]],[[138.23,737.0],[138.24,502.0],[138.25,746.0],[138.26,855.0],[138.27,1488.0]]]
["binance-futures","SOLUSDT",1743022334703,[[138.27,32.0],[138.26,225.0],[138.25,705.0],[138.24,1654.0],[138.23,1061.0]],[[138.28,959.0],[138.29,748.0],[138.3,691.0],[138.31,666.0],[138.32,890.0]]]
["binance-futures","SOLUSDT",1743022373598,[[138.31,515.0],[138.3,529.0],[138.29,513.0],[138.28,862.0],[138.27,1497.0]],[[138.32,293.0],[138.33,717.0],[138.34,587.0],[138.35,1173.0],[138.36,851.0]]]
["binance-futures","SOLUSDT",1743022411084,[[138.03,114.0],[138.02,351.0],[138.01,612.0],[138.0,1837.0],[137.99,1260.0]],[[138.04,1057.0],[138.05,369.0],[138.06,468.0],[138.07,645.0],[138.08,981.0]]]
["binance-futures","SOLUSDT",1743022460340,[[137.93,678.0],[137.92,522.0],[137.91,684.0],[137.9,1306.0],[137.89,1557.0]],[[137.94,186.0],[137.95,311.0],[137.96,422.0],[137.97,1126.0],[137.98,1157.0]]]
["binance-futures","SOLUSDT",1743022494989,[[137.82,1146.0],[137.81,976.0],[137.8,436.0],[137.79,614.0],[137.78,1229.0]],[[137.83,302.0],[137.84,343.0],[137.85,632.0],[137.86,588.0],[137.87,802.0]]]
["binance-futures","SOLUSDT",1743022553881,[[137.78,925.0],[137.77,906.0],[137.76,1289.0],[137.75,1934.0],[137.74,1356.0]],[[137.79,15.0],[137.8,172.0],[137.81,368.0],[137.82,696.0],[137.83,1134.0]]]
["binance-futures","SOLUSDT",1743022577434,[[137.83,850.0],[137.82,211.0],[137.81,349.0],[137.8,745.0],[137.79,953.0]],[[137.84,754.0],[137.85,941.0],[137.86,492.0],[137.87,1327.0],[137.88,1483.0]]]
["binance-futures","SOLUSDT",1743022614602,[[137.75,623.0],[137.74,1308.0],[137.73,674.0],[137.72,1126.0],[137.71,2019.0]],[[137.76,83.0],[137.77,298.0],[137.78,403.0],[137.79,957.0],[137.8,1067.0]]]
["binance-futures","SOLUSDT",1743022661712,[[137.62,188.0],[137.61,820.0],[137.6,976.0],[137.59,1443.0],[137.58,1445.0]],[[137.63,310.0],[137.64,608.0],[137.65,668.0],[137.66,635.0],[137.67,819.0]]]
["binance-futures","SOLUSDT",1743022696179,[[137.79,720.0],[137.78,352.0],[137.77,371.0],[137.76,1025.0],[137.75,1435.0]],[[137.8,404.0],[137.81,291.0],[137.82,837.0],[137.83,1302.0],[137.84,1433.0]]]
["binance-futures","SOLUSDT",1743022781023,[[137.85,171.0],[137.84,350.0],[137.83,483.0],[137.82,573.0],[137.81,1184.0]],[[137.86,666.0],[137.87,610.0],[137.88,649.0],[137.89,848.0],[137.9,1123.0]]]
["binance-futures","SOLUSDT",1743022817377,[[137.88,972.0],[137.87,671.0],[137.86,448.0],[137.85,534.0],[137.84,593.0]],[[137.89,295.0],[137.9,243.0],[137.91,314.0],[137.92,466.0],[137.93,1129.0]]]
["binance-futures","SOLUSDT",1743022866641,[[137.72,792.0],[137.71,392.0],[137.7,577.0],[137.69,1291.0],[137.68,1040.0]],[[137.73,234.0],[137.74,626.0],[137.75,575.0],[137.76,714.0],[137.77,591.0]]]
["binance-futures","SOLUSDT",1743022915402,[[137.75,326.0],[137.74,273.0],[137.73,394.0],[137.72,935.0],[137.71,1937.0]],[[137.76,459.0],[137.77,328.0],[137.78,657.0],[137.79,1045.0],[137.8,1271.0]]]
["binance-futures","SOLUSDT",1743022929536,[[137.77,799.0],[137.76,454.0],[137.75,788.0],[137.74,857.0],[137.73,905.0]],[[137.78,386.0],[137.79,224.0],[137.8,634.0],[137.81,896.0],[137.82,1070.0]]]
["binance-futures","SOLUSDT",1743022990812,[[137.78,32.0],[137.77,131.0],[137.76,494.0],[137.75,1247.0],[137.74,1284.0]],[[137.79,997.0],[137.8,367.0],[137.81,359.0],[137.82,730.0],[137.83,1090.0]]]
["binance-futures","SOLUSDT",1743023038136,[[137.97,349.0],[137.96,864.0],[137.95,469.0],[137.94,527.0],[137.93,1194.0]],[[137.98,320.0],[137.99,591.0],[138.0,761.0],[138.01,774.0],[138.02,668.0]]]
["binance-futures","SOLUSDT",1743023074399,[[137.99,92.0],[137.98,177.0],[137.97,471.0],[137.96,701.0],[137.95,755.0]],[[138.0,1075.0],[138.01,427.0],[138.02,581.0],[138.03,738.0],[138.04,994.0]]]
["binance-futures","SOLUSDT",1743023145373,[[137.99,234.0],[137.98,325.0],[137.97,679.0],[137.96,825.0],[137.95,947.0]],[[138.0,253.0],[138.01,1134.0],[138.02,395.0],[138.03,817.0],[138.04,1171.0]]]
["binance-futures","SOLUSDT",1743023161039,[[137.99,402.0],[137.98,293.0],[137.97,475.0],[137.96,844.0],[137.95,965.0]],[[138.0,270.0],[138.01,805.0],[138.02,442.0],[138.03,838.0],[138.04,1182.0]]]
["binance-futures","SOLUSDT",1743023198051,[[137.92,352.0],[137.91,489.0],[137.9,359.0],[137.89,601.0],[137.88,792.0]],[[137.93,1090.0],[137.94,431.0],[137.95,648.0],[137.96,948.0],[137.97,758.0]]]
["binance-futures","SOLUSDT",1743023257703,[[137.66,521.0],[137.65,437.0],[137.64,610.0],[137.63,561.0],[137.62,1509.0]],[[137.67,170.0],[137.68,285.0],[137.69,671.0],[137.7,266.0],[137.71,672.0]]]
["binance-futures","SOLUSDT",1743023326696,[[137.49,1066.0],[137.48,1096.0],[137.47,624.0],[137.46,667.0],[137.45,668.0]],[[137.5,451.0],[137.51,313.0],[137.52,122.0],[137.53,439.0],[137.54,811.0]]]
["binance-futures","SOLUSDT",1743023361067,[[137.54,518.0],[137.53,2562.0],[137.52,2834.0],[137.51,3099.0],[137.5,2389.0]],[[137.55,156.0],[137.56,317.0],[137.57,608.0],[137.58,671.0],[137.59,822.0]]]
["binance-futures","SOLUSDT",1743023409768,[[137.67,407.0],[137.66,374.0],[137.65,652.0],[137.64,1980.0],[137.63,3356.0]],[[137.68,247.0],[137.69,155.0],[137.7,297.0],[137.71,402.0],[137.72,563.0]]]
["binance-futures","SOLUSDT",1743023450053,[[137.67,1542.0],[137.66,2645.0],[137.65,1859.0],[137.64,2092.0],[137.63,1213.0]],[[137.68,206.0],[137.69,284.0],[137.7,300.0],[137.71,648.0],[137.72,880.0]]]
["binance-futures","SOLUSDT",1743023499204,[[137.72,586.0],[137.71,407.0],[137.7,693.0],[137.69,544.0],[137.68,470.0]],[[137.73,198.0],[137.74,453.0],[137.75,466.0],[137.76,870.0],[137.77,461.0]]]
["binance-futures","SOLUSDT",1743023523428,[[137.72,240.0],[137.71,1342.0],[137.7,704.0],[137.69,778.0],[137.68,754.0]],[[137.73,1251.0],[137.74,613.0],[137.75,848.0],[137.76,565.0],[137.77,267.0]]]
["binance-futures","SOLUSDT",1743023574903,[[137.78,312.0],[137.77,260.0],[137.76,512.0],[137.75,872.0],[137.74,1158.0]],[[137.79,228.0],[137.8,362.0],[137.81,731.0],[137.82,480.0],[137.83,783.0]]]
["binance-futures","SOLUSDT",1743023627916,[[137.81,832.0],[137.8,456.0],[137.79,442.0],[137.78,1022.0],[137.77,855.0]],[[137.82,478.0],[137.83,289.0],[137.84,1012.0],[137.85,937.0],[137.86,573.0]]]
["binance-futures","SOLUSDT",1743023683308,[[137.97,473.0],[137.96,599.0],[137.95,384.0],[137.94,822.0],[137.93,934.0]],[[137.98,759.0],[137.99,706.0],[138.0,361.0],[138.01,478.0],[138.02,860.0]]]
["binance-futures","SOLUSDT",1743023702755,[[137.92,449.0],[137.91,218.0],[137.9,401.0],[137.89,835.0],[137.88,929.0]],[[137.93,161.0],[137.94,208.0],[137.95,817.0],[137.96,503.0],[137.97,1191.0]]]
["binance-futures","SOLUSDT",1743023752235,[[137.91,371.0],[137.9,532.0],[137.89,377.0],[137.88,481.0],[137.87,499.0]],[[137.92,373.0],[137.93,592.0],[137.94,499.0],[137.95,650.0],[137.96,920.0]]]
["binance-futures","SOLUSDT",1743023797521,[[137.79,1076.0],[137.78,452.0],[137.77,374.0],[137.76,338.0],[137.75,367.0]],[[137.8,127.0],[137.81,370.0],[137.82,382.0],[137.83,593.0],[137.84,452.0]]]
["binance-futures","SOLUSDT",1743023886052,[[137.57,23.0],[137.56,220.0],[137.55,328.0],[137.54,678.0],[137.53,556.0]],[[137.58,1774.0],[137.59,368.0],[137.6,489.0],[137.61,454.0],[137.62,715.0]]]
["binance-futures","SOLUSDT",1743023922154,[[137.58,57.0],[137.57,325.0],[137.56,538.0],[137.55,744.0],[137.54,803.0]],[[137.59,809.0],[137.6,398.0],[137.61,613.0],[137.62,673.0],[137.63,1750.0]]]
["binance-futures","SOLUSDT",1743023953895,[[137.53,468.0],[137.52,300.0],[137.51,340.0],[137.5,345.0],[137.49,571.0]],[[137.54,440.0],[137.55,497.0],[137.56,349.0],[137.57,508.0],[137.58,1054.0]]]
["binance-futures","SOLUSDT",1743024010017,[[137.49,327.0],[137.48,265.0],[137.47,474.0],[137.46,393.0],[137.45,806.0]],[[137.5,214.0],[137.51,302.0],[137.52,300.0],[137.53,265.0],[137.54,336.0]]]
["binance-futures","SOLUSDT",1743024045904,[[137.25,131.0],[137.24,571.0],[137.23,553.0],[137.22,607.0],[137.21,568.0]],[[137.26,1664.0],[137.27,336.0],[137.28,290.0],[137.29,489.0],[137.3,530.0]]]
["binance-futures","SOLUSDT",1743024092533,[[137.26,424.0],[137.25,469.0],[137.24,727.0],[137.23,490.0],[137.22,600.0]],[[137.27,242.0],[137.28,453.0],[137.29,591.0],[137.3,503.0],[137.31,707.0]]]
["binance-futures","SOLUSDT",1743024124059,[[137.4,563.0],[137.39,421.0],[137.38,470.0],[137.37,430.0],[137.36,578.0]],[[137.41,393.0],[137.42,484.0],[137.43,660.0],[137.44,584.0],[137.45,579.0]]]
["binance-futures","SOLUSDT",1743024163112,[[137.45,529.0],[137.44,732.0],[137.43,341.0],[137.42,332.0],[137.41,431.0]],[[137.46,525.0],[137.47,809.0],[137.48,565.0],[137.49,535.0],[137.5,1302.0]]]
["binance-futures","SOLUSDT",1743024210579,[[137.34,413.0],[137.33,414.0],[137.32,516.0],[137.31,560.0],[137.3,783.0]],[[137.35,458.0],[137.36,783.0],[137.37,490.0],[137.38,903.0],[137.39,1227.0]]]
["binance-futures","SOLUSDT",1743024283236,[[137.38,358.0],[137.37,247.0],[137.36,379.0],[137.35,573.0],[137.34,418.0]],[[137.39,732.0],[137.4,823.0],[137.41,518.0],[137.42,566.0],[137.43,824.0]]]
["binance-futures","SOLUSDT",1743024344008,[[137.34,781.0],[137.33,1092.0],[137.32,499.0],[137.31,435.0],[137.3,404.0]],[[137.35,562.0],[137.36,277.0],[137.37,768.0],[137.38,965.0],[137.39,656.0]]]
["binance-futures","SOLUSDT",1743024402502,[[137.33,1121.0],[137.32,213.0],[137.31,402.0],[137.3,351.0],[137.29,697.0]],[[137.34,975.0],[137.35,929.0],[137.36,598.0],[137.37,503.0],[137.38,502.0]]]
["binance-futures","SOLUSDT",1743024411143,[[137.34,524.0],[137.33,1224.0],[137.32,356.0],[137.31,412.0],[137.3,425.0]],[[137.35,412.0],[137.36,304.0],[137.37,691.0],[137.38,592.0],[137.39,836.0]]]
["binance-futures","SOLUSDT",1743024496613,[[137.3,394.0],[137.29,364.0],[137.28,434.0],[137.27,433.0],[137.26,597.0]],[[137.31,229.0],[137.32,171.0],[137.33,535.0],[137.34,228.0],[137.35,408.0]]]
["binance-futures","SOLUSDT",1743024538391,[[137.34,91.0],[137.33,201.0],[137.32,320.0],[137.31,522.0],[137.3,573.0]],[[137.35,648.0],[137.36,438.0],[137.37,452.0],[137.38,889.0],[137.39,769.0]]]
["binance-futures","SOLUSDT",1743024582346,[[137.37,257.0],[137.36,269.0],[137.35,485.0],[137.34,938.0],[137.33,1046.0]],[[137.38,1373.0],[137.39,271.0],[137.4,287.0],[137.41,523.0],[137.42,794.0]]]
["binance-futures","SOLUSDT",1743024630127,[[137.3,183.0],[137.29,257.0],[137.28,306.0],[137.27,486.0],[137.26,617.0]],[[137.31,384.0],[137.32,654.0],[137.33,410.0],[137.34,634.0],[137.35,930.0]]]
["binance-futures","SOLUSDT",1743024670760,[[137.34,561.0],[137.33,415.0],[137.32,474.0],[137.31,475.0],[137.3,841.0]],[[137.35,408.0],[137.36,331.0],[137.37,729.0],[137.38,919.0],[137.39,574.0]]]
["binance-futures","SOLUSDT",1743024749428,[[137.28,287.0],[137.27,391.0],[137.26,480.0],[137.25,492.0],[137.24,988.0]],[[137.29,1867.0],[137.3,481.0],[137.31,344.0],[137.32,271.0],[137.33,425.0]]]
["binance-futures","SOLUSDT",1743024768908,[[137.22,734.0],[137.21,321.0],[137.2,383.0],[137.19,664.0],[137.18,1054.0]],[[137.23,384.0],[137.24,180.0],[137.25,558.0],[137.26,343.0],[137.27,385.0]]]
["binance-futures","SOLUSDT",1743024807728,[[137.3,1487.0],[137.29,486.0],[137.28,640.0],[137.27,687.0],[137.26,876.0]],[[137.31,29.0],[137.32,214.0],[137.33,478.0],[137.34,587.0],[137.35,566.0]]]
["binance-futures","SOLUSDT",1743024868308,[[137.25,26.0],[137.24,530.0],[137.23,479.0],[137.22,509.0],[137.21,1201.0]],[[137.26,1146.0],[137.27,325.0],[137.28,343.0],[137.29,321.0],[137.3,704.0]]]
["binance-futures","SOLUSDT",1743024944162,[[137.02,162.0],[137.01,1510.0],[137.0,1052.0],[136.99,530.0],[136.98,1026.0]],[[137.03,146.0],[137.04,645.0],[137.05,350.0],[137.06,265.0],[137.07,128.0]]]
["binance-futures","SOLUSDT",1743024978167,[[136.93,217.0],[136.92,147.0],[136.91,450.0],[136.9,398.0],[136.89,354.0]],[[136.94,454.0],[136.95,795.0],[136.96,569.0],[136.97,407.0],[136.98,819.0]]]
["binance-futures","SOLUSDT",1743025019166,[[136.87,33.0],[136.86,223.0],[136.85,205.0],[136.84,567.0],[136.83,605.0]],[[136.88,1661.0],[136.89,526.0],[136.9,533.0],[136.91,293.0],[136.92,801.0]]]
["binance-futures","SOLUSDT",1743025058128,[[136.53,145.0],[136.52,91.0],[136.51,429.0],[136.5,1060.0],[136.49,490.0]],[[136.54,853.0],[136.55,343.0],[136.56,282.0],[136.57,407.0],[136.58,648.0]]]
["binance-futures","SOLUSDT",1743025100740,[[136.42,225.0],[136.41,62.0],[136.4,68.0],[136.39,67.0],[136.38,355.0]],[[136.43,31.0],[136.44,181.0],[136.45,97.0],[136.46,641.0],[136.47,438.0]]]
["binance-futures","SOLUSDT",1743025116228,[[136.4,314.0],[136.39,36.0],[136.38,29.0],[136.37,246.0],[136.36,154.0]],[[136.41,390.0],[136.42,159.0],[136.43,905.0],[136.44,417.0],[136.45,608.0]]]
["binance-futures","SOLUSDT",1743025166881,[[136.43,280.0],[136.42,182.0],[136.41,285.0],[136.4,180.0],[136.39,94.0]],[[136.44,73.0],[136.45,219.0],[136.46,701.0],[136.47,525.0],[136.48,1022.0]]]
["binance-futures","SOLUSDT",1743025211018,[[136.71,13.0],[136.7,27.0],[136.69,96.0],[136.68,411.0],[136.67,606.0]],[[136.72,302.0],[136.73,153.0],[136.74,332.0],[136.75,363.0],[136.76,352.0]]]
["binance-futures","SOLUSDT",1743025246188,[[136.82,334.0],[136.81,184.0],[136.8,1151.0],[136.79,270.0],[136.78,319.0]],[[136.83,120.0],[136.84,437.0],[136.85,149.0],[136.86,393.0],[136.87,521.0]]]
["binance-futures","SOLUSDT",1743025282282,[[136.7,408.0],[136.69,329.0],[136.68,350.0],[136.67,573.0],[136.66,636.0]],[[136.71,568.0],[136.72,501.0],[136.73,507.0],[136.74,394.0],[136.75,514.0]]]
["binance-futures","SOLUSDT",1743025329671,[[136.75,142.0],[136.74,593.0],[136.73,2472.0],[136.72,511.0],[136.71,564.0]],[[136.76,527.0],[136.77,93.0],[136.78,310.0],[136.79,390.0],[136.8,478.0]]]
["binance-futures","SOLUSDT",1743025415872,[[136.88,254.0],[136.87,84.0],[136.86,356.0],[136.85,359.0],[136.84,590.0]],[[136.89,153.0],[136.9,182.0],[136.91,162.0],[136.92,554.0],[136.93,594.0]]]
["binance-futures","SOLUSDT",1743025434518,[[136.9,318.0],[136.89,62.0],[136.88,158.0],[136.87,369.0],[136.86,755.0]],[[136.91,210.0],[136.92,394.0],[136.93,297.0],[136.94,412.0],[136.95,600.0]]]
["binance-futures","SOLUSDT",1743025495212,[[137.06,714.0],[137.05,394.0],[137.04,418.0],[137.03,415.0],[137.02,691.0]],[[137.07,67.0],[137.08,24.0],[137.09,52.0],[137.1,179.0],[137.11,368.0]]]
["binance-futures","SOLUSDT",1743025529023,[[137.12,58.0],[137.11,96.0],[137.1,228.0],[137.09,312.0],[137.08,643.0]],[[137.13,307.0],[137.14,387.0],[137.15,320.0],[137.16,334.0],[137.17,556.0]]]
["binance-futures","SOLUSDT",1743025575110,[[137.3,63.0],[137.29,180.0],[137.28,380.0],[137.27,425.0]],[[137.31,552.0],[137.32,87.0],[137.33,166.0],[137.34,221.0],[137.35,207.0]]]
["binance-futures","SOLUSDT",1743025607952,[[137.22,117.0],[137.21,354.0],[137.2,301.0],[137.19,777.0],[137.18,866.0]],[[137.23,300.0],[137.24,79.0],[137.25,353.0],[137.26,378.0],[137.27,488.0]]]
["binance-futures","SOLUSDT",1743025659298,[[137.13,173.0],[137.12,599.0],[137.11,339.0],[137.1,402.0],[137.09,1054.0]],[[137.14,123.0],[137.15,70.0],[137.16,162.0],[137.17,385.0],[137.18,448.0]]]
["binance-futures","SOLUSDT",1743025686959,[[137.09,37.0],[137.08,103.0],[137.07,370.0],[137.06,438.0],[137.05,823.0]],[[137.1,305.0],[137.11,229.0],[137.12,447.0],[137.13,446.0],[137.14,368.0]]]
["binance-futures","SOLUSDT",1743025741128,[[137.12,139.0],[137.11,179.0],[137.1,225.0],[137.09,483.0],[137.08,452.0]],[[137.13,1128.0],[137.14,92.0],[137.15,134.0],[137.16,473.0],[137.17,353.0]]]
["binance-futures","SOLUSDT",1743025791302,[[137.38,15.0],[137.37,346.0],[137.36,257.0]],[[137.39,185.0],[137.4,400.0],[137.41,290.0],[137.42,724.0],[137.43,437.0]]]
["binance-futures","SOLUSDT",1743025850017,[[137.38,363.0],[137.37,324.0],[137.36,349.0],[137.35,418.0],[137.34,641.0]],[[137.39,52.0],[137.4,65.0],[137.41,269.0],[137.42,484.0],[137.43,485.0]]]
["binance-futures","SOLUSDT",1743025907379,[[137.4,206.0],[137.39,860.0],[137.38,435.0],[137.37,579.0],[137.36,884.0]],[[137.41,88.0],[137.42,227.0],[137.43,708.0],[137.44,334.0],[137.45,520.0]]]
["binance-futures","SOLUSDT",1743025959100,[[137.41,74.0],[137.4,326.0],[137.39,392.0],[137.38,740.0],[137.37,942.0]],[[137.42,1231.0],[137.43,117.0],[137.44,285.0],[137.45,400.0],[137.46,431.0]]]
["binance-futures","SOLUSDT",1743025961927,[[137.41,262.0],[137.4,324.0],[137.39,337.0],[137.38,768.0],[137.37,974.0]],[[137.42,1232.0],[137.43,117.0],[137.44,257.0],[137.45,397.0],[137.46,439.0]]]
["binance-futures","SOLUSDT",1743026043418,[[137.49,212.0],[137.48,339.0],[137.47,430.0],[137.46,585.0],[137.45,578.0]],[[137.5,438.0],[137.51,587.0],[137.52,244.0],[137.53,492.0],[137.54,776.0]]]
["binance-futures","SOLUSDT",1743026077101,[[137.62,437.0],[137.61,289.0],[137.6,322.0],[137.59,650.0],[137.58,676.0]],[[137.63,79.0],[137.64,94.0],[137.65,305.0],[137.66,419.0],[137.67,467.0]]]
["binance-futures","SOLUSDT",1743026109615,[[137.54,395.0],[137.53,343.0],[137.52,230.0],[137.51,545.0],[137.5,1613.0]],[[137.55,38.0],[137.56,122.0],[137.57,385.0],[137.58,342.0],[137.59,659.0]]]
["binance-futures","SOLUSDT",1743026157625,[[137.53,810.0],[137.52,182.0],[137.51,341.0],[137.5,883.0],[137.49,688.0]],[[137.54,302.0],[137.55,210.0],[137.56,471.0],[137.57,394.0],[137.58,483.0]]]
["binance-futures","SOLUSDT",1743026193608,[[137.55,132.0],[137.54,377.0],[137.53,975.0],[137.52,693.0],[137.51,779.0]],[[137.56,356.0],[137.57,258.0],[137.58,421.0],[137.59,403.0],[137.6,602.0]]]
["binance-futures","SOLUSDT",1743026259092,[[137.71,169.0],[137.7,318.0],[137.69,401.0],[137.68,568.0],[137.67,1213.0]],[[137.72,195.0],[137.73,227.0],[137.74,344.0],[137.75,465.0],[137.76,686.0]]]
["binance-futures","SOLUSDT",1743026277098,[[137.66,33.0],[137.65,126.0],[137.64,227.0],[137.63,588.0],[137.62,1003.0]],[[137.67,387.0],[137.68,385.0],[137.69,377.0],[137.7,448.0],[137.71,610.0]]]
["binance-futures","SOLUSDT",1743026311328,[[137.42,253.0],[137.41,632.0],[137.4,527.0],[137.39,622.0],[137.38,1520.0]],[[137.43,360.0],[137.44,312.0],[137.45,217.0],[137.46,414.0],[137.47,394.0]]]
["binance-futures","SOLUSDT",1743026357592,[[137.48,89.0],[137.47,163.0],[137.46,321.0],[137.45,431.0],[137.44,1102.0]],[[137.49,323.0],[137.5,392.0],[137.51,409.0],[137.52,357.0],[137.53,579.0]]]
["binance-futures","SOLUSDT",1743026423694,[[137.07,89.0],[137.06,569.0],[137.05,358.0],[137.04,793.0],[137.03,705.0]],[[137.08,648.0],[137.09,201.0],[137.1,375.0],[137.11,654.0],[137.12,493.0]]]
["binance-futures","SOLUSDT",1743026468890,[[137.05,477.0],[137.04,473.0],[137.03,462.0],[137.02,567.0],[137.01,1312.0]],[[137.06,24.0],[137.07,790.0],[137.08,151.0],[137.09,298.0],[137.1,631.0]]]
["binance-futures","SOLUSDT",1743026512917,[[137.17,288.0],[137.16,405.0],[137.15,556.0],[137.14,429.0],[137.13,731.0]],[[137.18,141.0],[137.19,267.0],[137.2,462.0],[137.21,428.0],[137.22,547.0]]]
["binance-futures","SOLUSDT",1743026524242,[[137.17,340.0],[137.16,401.0],[137.15,597.0],[137.14,728.0],[137.13,731.0]],[[137.18,191.0],[137.19,443.0],[137.2,418.0],[137.21,326.0],[137.22,606.0]]]
["binance-futures","SOLUSDT",1743026593378,[[137.1,843.0],[137.09,360.0],[137.08,328.0],[137.07,443.0],[137.06,654.0]],[[137.11,69.0],[137.12,242.0],[137.13,499.0],[137.14,235.0],[137.15,503.0]]]
["binance-futures","SOLUSDT",1743026627829,[[137.16,150.0],[137.15,324.0],[137.14,196.0],[137.13,812.0],[137.12,954.0]],[[137.17,219.0],[137.18,596.0],[137.19,542.0],[137.2,527.0],[137.21,444.0]]]
["binance-futures","SOLUSDT",1743026669998,[[137.12,104.0],[137.11,283.0],[137.1,656.0],[137.09,671.0],[137.08,495.0]],[[137.13,659.0],[137.14,742.0],[137.15,421.0],[137.16,288.0],[137.17,158.0]]]
["binance-futures","SOLUSDT",1743026709917,[[136.92,661.0],[136.91,411.0],[136.9,463.0],[136.89,543.0],[136.88,875.0]],[[136.93,34.0],[136.94,109.0],[136.95,224.0],[136.96,612.0],[136.97,623.0]]]
["binance-futures","SOLUSDT",1743026743904,[[136.77,674.0],[136.76,286.0],[136.75,530.0],[136.74,334.0],[136.73,791.0]],[[136.78,130.0],[136.79,911.0],[136.8,419.0],[136.81,936.0],[136.82,780.0]]]
["binance-futures","SOLUSDT",1743026815969,[[136.9,145.0],[136.89,194.0],[136.88,437.0],[136.87,767.0],[136.86,1067.0]],[[136.91,847.0],[136.92,215.0],[136.93,376.0],[136.94,677.0],[136.95,442.0]]]
["binance-futures","SOLUSDT",1743026823805,[[136.93,29.0],[136.92,74.0],[136.91,223.0],[136.9,621.0],[136.89,755.0]],[[136.94,542.0],[136.95,606.0],[136.96,377.0],[136.97,520.0],[136.98,621.0]]]
["binance-futures","SOLUSDT",1743026904327,[[136.88,515.0],[136.87,455.0],[136.86,540.0],[136.85,727.0],[136.84,626.0]],[[136.89,122.0],[136.9,261.0],[136.91,449.0],[136.92,563.0],[136.93,1154.0]]]
["binance-futures","SOLUSDT",1743026917000,[[136.83,272.0],[136.82,401.0],[136.81,650.0],[136.8,631.0],[136.79,981.0]],[[136.84,242.0],[136.85,245.0],[136.86,346.0],[136.87,458.0],[136.88,936.0]]]
["binance-futures","SOLUSDT",1743026982174,[[136.59,505.0],[136.58,261.0],[136.57,475.0],[136.56,635.0],[136.55,833.0]],[[136.6,76.0],[136.61,271.0],[136.62,534.0],[136.63,599.0],[136.64,397.0]]]
["binance-futures","SOLUSDT",1743027016905,[[136.47,270.0],[136.46,258.0],[136.45,471.0],[136.44,510.0],[136.43,937.0]],[[136.48,379.0],[136.49,128.0],[136.5,433.0],[136.51,748.0],[136.52,539.0]]]
["binance-futures","SOLUSDT",1743027057460,[[136.5,430.0],[136.49,17.0],[136.48,68.0],[136.47,365.0],[136.46,671.0]],[[136.51,211.0],[136.52,403.0],[136.53,1741.0],[136.54,827.0],[136.55,891.0]]]
["binance-futures","SOLUSDT",1743027093101,[[136.27,443.0],[136.26,135.0],[136.25,558.0],[136.24,896.0],[136.23,947.0]],[[136.28,103.0],[136.29,144.0],[136.3,251.0],[136.31,855.0],[136.32,1094.0]]]
["binance-futures","SOLUSDT",1743027136162,[[136.27,287.0],[136.26,357.0],[136.25,74.0],[136.24,332.0],[136.23,660.0]],[[136.28,105.0],[136.29,217.0],[136.3,465.0],[136.31,430.0],[136.32,993.0]]]
["binance-futures","SOLUSDT",1743027155851,[[136.34,44.0],[136.33,142.0],[136.32,306.0],[136.31,343.0],[136.3,909.0]],[[136.35,867.0],[136.36,299.0],[136.37,451.0],[136.38,770.0],[136.39,408.0]]]
["binance-futures","SOLUSDT",1743027202566,[[136.38,336.0],[136.37,188.0],[136.36,373.0],[136.35,729.0],[136.34,714.0]],[[136.39,101.0],[136.4,204.0],[136.41,224.0],[136.42,343.0],[136.43,801.0]]]
["binance-futures","SOLUSDT",1743027248364,[[136.43,575.0],[136.42,177.0],[136.41,343.0],[136.4,551.0],[136.39,527.0]],[[136.44,125.0],[136.45,150.0],[136.46,582.0],[136.47,868.0],[136.48,664.0]]]
["binance-futures","SOLUSDT",1743027283317,[[136.42,118.0],[136.41,105.0],[136.4,255.0],[136.39,563.0],[136.38,492.0]],[[136.43,286.0],[136.44,483.0],[136.45,483.0],[136.46,760.0],[136.47,942.0]]]
["binance-futures","SOLUSDT",1743027321196,[[136.41,228.0],[136.4,165.0],[136.39,241.0],[136.38,382.0],[136.37,951.0]],[[136.42,437.0],[136.43,256.0],[136.44,521.0],[136.45,686.0],[136.46,1412.0]]]
["binance-futures","SOLUSDT",1743027405746,[[136.47,189.0],[136.46,192.0],[136.45,513.0],[136.44,493.0],[136.43,934.0]],[[136.48,323.0],[136.49,458.0],[136.5,397.0],[136.51,429.0],[136.52,677.0]]]
["binance-futures","SOLUSDT",1743027441602,[[136.58,169.0],[136.57,383.0],[136.56,545.0],[136.55,573.0],[136.54,984.0]],[[136.59,49.0],[136.6,205.0],[136.61,483.0],[136.62,704.0],[136.63,1311.0]]]
["binance-futures","SOLUSDT",1743027463651,[[136.55,140.0],[136.54,655.0],[136.53,551.0],[136.52,666.0]],[[136.56,467.0],[136.57,293.0],[136.58,275.0],[136.59,601.0],[136.6,564.0]]]
["binance-futures","SOLUSDT",1743027527401,[[136.57,88.0],[136.56,191.0],[136.55,225.0],[136.54,501.0],[136.53,977.0]],[[136.58,1005.0],[136.59,315.0],[136.6,625.0],[136.61,628.0],[136.62,1333.0]]]
["binance-futures","SOLUSDT",1743027561513,[[136.5,199.0],[136.49,254.0],[136.48,293.0],[136.47,837.0],[136.46,881.0]],[[136.51,539.0],[136.52,1018.0],[136.53,435.0],[136.54,547.0],[136.55,404.0]]]
["binance-futures","SOLUSDT",1743027614186,[[136.32,31.0],[136.31,47.0],[136.3,699.0],[136.29,562.0],[136.28,953.0]],[[136.33,767.0],[136.34,543.0],[136.35,584.0],[136.36,653.0],[136.37,871.0]]]
["binance-futures","SOLUSDT",1743027641875,[[136.49,93.0],[136.48,258.0],[136.47,454.0],[136.46,380.0],[136.45,506.0]],[[136.5,821.0],[136.51,670.0],[136.52,464.0],[136.53,486.0],[136.54,890.0]]]
["binance-futures","SOLUSDT",1743027675547,[[136.37,219.0],[136.36,139.0],[136.35,299.0],[136.34,570.0],[136.33,736.0]],[[136.38,194.0],[136.39,309.0],[136.4,600.0],[136.41,724.0],[136.42,1254.0]]]
["binance-futures","SOLUSDT",1743027717523,[[136.21,66.0],[136.2,894.0],[136.19,527.0],[136.18,848.0],[136.17,1136.0]],[[136.22,461.0],[136.23,357.0],[136.24,385.0],[136.25,802.0],[136.26,1401.0]]]
["binance-futures","SOLUSDT",1743027757462,[[136.23,875.0],[136.22,259.0],[136.21,304.0],[136.2,535.0],[136.19,563.0]],[[136.24,84.0],[136.25,118.0],[136.26,286.0],[136.27,643.0],[136.28,811.0]]]
["binance-futures","SOLUSDT",1743027806154,[[136.25,226.0],[136.24,233.0],[136.23,501.0],[136.22,489.0],[136.21,567.0]],[[136.26,307.0],[136.27,161.0],[136.28,447.0],[136.29,722.0],[136.3,796.0]]]
["binance-futures","SOLUSDT",1743027870855,[[136.27,484.0],[136.26,350.0],[136.25,419.0],[136.24,237.0],[136.23,340.0]],[[136.28,110.0],[136.29,177.0],[136.3,592.0],[136.31,1481.0],[136.32,962.0]]]
["binance-futures","SOLUSDT",1743027920336,[[136.3,156.0],[136.29,123.0],[136.28,170.0],[136.27,180.0],[136.26,385.0]],[[136.31,644.0],[136.32,355.0],[136.33,488.0],[136.34,641.0],[136.35,872.0]]]
["binance-futures","SOLUSDT",1743027966304,[[136.3,232.0],[136.29,206.0],[136.28,329.0],[136.27,1194.0],[136.26,647.0]],[[136.31,114.0],[136.32,320.0],[136.33,304.0],[136.34,585.0],[136.35,1448.0]]]
["binance-futures","SOLUSDT",1743027972572,[[136.32,194.0],[136.31,266.0],[136.3,450.0],[136.29,721.0],[136.28,688.0]],[[136.33,513.0],[136.34,397.0],[136.35,312.0],[136.36,456.0],[136.37,1494.0]]]
["binance-futures","SOLUSDT",1743028048448,[[136.26,575.0],[136.25,387.0],[136.24,472.0],[136.23,403.0],[136.22,740.0]],[[136.27,94.0],[136.28,252.0],[136.29,444.0],[136.3,903.0],[136.31,982.0]]]
["binance-futures","SOLUSDT",1743028084132,[[136.24,182.0],[136.23,170.0],[136.22,358.0],[136.21,369.0],[136.2,679.0]],[[136.25,234.0],[136.26,185.0],[136.27,426.0],[136.28,993.0],[136.29,1392.0]]]
["binance-futures","SOLUSDT",1743028122895,[[136.15,338.0],[136.14,181.0],[136.13,426.0],[136.12,920.0],[136.11,1201.0]],[[136.16,935.0],[136.17,238.0],[136.18,455.0],[136.19,1020.0],[136.2,1272.0]]]
["binance-futures","SOLUSDT",1743028167695,[[136.22,452.0],[136.21,301.0],[136.2,488.0],[136.19,623.0],[136.18,1122.0]],[[136.23,114.0],[136.24,594.0],[136.25,369.0],[136.26,347.0],[136.27,447.0]]]
["binance-futures","SOLUSDT",1743028203966,[[136.31,568.0],[136.3,329.0],[136.29,600.0],[136.28,751.0],[136.27,1119.0]],[[136.32,553.0],[136.33,275.0],[136.34,331.0],[136.35,273.0],[136.36,701.0]]]
["binance-futures","SOLUSDT",1743028271704,[[136.33,547.0],[136.32,409.0],[136.31,349.0],[136.3,469.0],[136.29,797.0]],[[136.34,12.0],[136.35,47.0],[136.36,355.0],[136.37,420.0],[136.38,1355.0]]]
["binance-futures","SOLUSDT",1743028284636,[[136.32,137.0],[136.31,321.0],[136.3,324.0],[136.29,402.0],[136.28,1119.0]],[[136.33,488.0],[136.34,455.0],[136.35,445.0],[136.36,313.0],[136.37,713.0]]]
["binance-futures","SOLUSDT",1743028366707,[[136.36,1053.0],[136.35,508.0],[136.34,614.0],[136.33,604.0],[136.32,506.0]],[[136.37,43.0],[136.38,125.0],[136.39,438.0],[136.4,884.0],[136.41,1418.0]]]
["binance-futures","SOLUSDT",1743028370018,[[136.36,557.0],[136.35,277.0],[136.34,511.0],[136.33,372.0],[136.32,609.0]],[[136.37,203.0],[136.38,155.0],[136.39,346.0],[136.4,829.0],[136.41,1344.0]]]
["binance-futures","SOLUSDT",1743028439533,[[136.54,151.0],[136.53,271.0],[136.52,541.0],[136.51,1613.0],[136.5,867.0]],[[136.55,187.0],[136.56,222.0],[136.57,369.0],[136.58,253.0],[136.59,502.0]]]
["binance-futures","SOLUSDT",1743028483062,[[136.49,391.0],[136.48,368.0],[136.47,707.0],[136.46,889.0],[136.45,647.0]],[[136.5,169.0],[136.51,357.0],[136.52,419.0],[136.53,816.0],[136.54,966.0]]]
["binance-futures","SOLUSDT",1743028527827,[[136.62,714.0],[136.61,244.0],[136.6,371.0],[136.59,577.0],[136.58,1258.0]],[[136.63,109.0],[136.64,291.0],[136.65,342.0],[136.66,994.0],[136.67,873.0]]]
["binance-futures","SOLUSDT",1743028543482,[[136.56,85.0],[136.55,204.0],[136.54,319.0],[136.53,839.0],[136.52,1017.0]],[[136.57,450.0],[136.58,311.0],[136.59,376.0],[136.6,553.0],[136.61,573.0]]]
["binance-futures","SOLUSDT",1743028615614,[[136.55,337.0],[136.54,318.0],[136.53,532.0],[136.52,586.0],[136.51,783.0]],[[136.56,160.0],[136.57,262.0],[136.58,246.0],[136.59,871.0],[136.6,990.0]]]
["binance-futures","SOLUSDT",1743028652070,[[136.68,382.0],[136.67,619.0],[136.66,883.0],[136.65,1247.0],[136.64,813.0]],[[136.69,82.0],[136.7,175.0],[136.71,286.0],[136.72,381.0],[136.73,519.0]]]
["binance-futures","SOLUSDT",1743028699676,[[136.57,45.0],[136.56,251.0]],[[136.58,1115.0],[136.59,649.0],[136.6,883.0],[136.61,387.0],[136.62,416.0]]]
["binance-futures","SOLUSDT",1743028736114,[[136.62,454.0],[136.61,440.0],[136.6,866.0],[136.59,753.0],[136.58,1040.0]],[[136.63,123.0],[136.64,150.0],[136.65,335.0],[136.66,1323.0],[136.67,738.0]]]
["binance-futures","SOLUSDT",1743028770083,[[136.67,35.0],[136.66,279.0],[136.65,470.0],[136.64,879.0]],[[136.68,741.0],[136.69,352.0],[136.7,368.0],[136.71,315.0],[136.72,513.0]]]
["binance-futures","SOLUSDT",1743028848698,[[136.56,160.0],[136.55,300.0],[136.54,848.0],[136.53,535.0],[136.52,1425.0]],[[136.57,942.0],[136.58,365.0],[136.59,600.0],[136.6,609.0],[136.61,797.0]]]
["binance-futures","SOLUSDT",1743028851958,[[136.57,553.0],[136.56,344.0],[136.55,345.0],[136.54,974.0],[136.53,745.0]],[[136.58,248.0],[136.59,104.0],[136.6,457.0],[136.61,572.0],[136.62,979.0]]]
["binance-futures","SOLUSDT",1743028928789,[[136.55,625.0],[136.54,359.0],[136.53,351.0],[136.52,945.0],[136.51,982.0]],[[136.56,58.0],[136.57,182.0],[136.58,312.0],[136.59,569.0],[136.6,822.0]]]
["binance-futures","SOLUSDT",1743028944457,[[136.58,304.0],[136.57,423.0],[136.56,691.0],[136.55,536.0],[136.54,630.0]],[[136.59,283.0],[136.6,96.0],[136.61,309.0],[136.62,796.0],[136.63,769.0]]]
["binance-futures","SOLUSDT",1743029012898,[[136.61,834.0],[136.6,594.0],[136.59,867.0],[136.58,681.0],[136.57,1153.0]],[[136.62,139.0],[136.63,35.0],[136.64,106.0],[136.65,198.0],[136.66,635.0]]]
["binance-futures","SOLUSDT",1743029049504,[[136.69,18.0],[136.68,47.0],[136.67,409.0],[136.66,685.0],[136.65,1032.0]],[[136.7,745.0],[136.71,246.0],[136.72,246.0],[136.73,318.0],[136.74,648.0]]]
["binance-futures","SOLUSDT",1743029099878,[[136.7,1481.0],[136.69,262.0],[136.68,501.0],[136.67,1214.0],[136.66,783.0]],[[136.71,443.0],[136.72,206.0],[136.73,448.0],[136.74,632.0],[136.75,460.0]]]
["binance-futures","SOLUSDT",1743029133811,[[136.69,769.0],[136.68,300.0],[136.67,512.0],[136.66,922.0],[136.65,918.0]],[[136.7,47.0],[136.71,167.0],[136.72,95.0],[136.73,512.0],[136.74,935.0]]]
["binance-futures","SOLUSDT",1743029169723,[[136.68,604.0],[136.67,285.0],[136.66,540.0],[136.65,535.0],[136.64,1205.0]],[[136.69,13.0],[136.7,124.0],[136.71,171.0],[136.72,604.0],[136.73,803.0]]]
["binance-futures","SOLUSDT",1743029206822,[[136.77,1085.0],[136.76,453.0],[136.75,721.0],[136.74,620.0],[136.73,596.0]],[[136.78,147.0],[136.79,143.0],[136.8,290.0],[136.81,715.0],[136.82,921.0]]]
["binance-futures","SOLUSDT",1743029249630,[[136.77,218.0],[136.76,456.0],[136.75,1128.0],[136.74,514.0],[136.73,528.0]],[[136.78,431.0],[136.79,152.0],[136.8,354.0],[136.81,634.0],[136.82,1024.0]]]
["binance-futures","SOLUSDT",1743029294853,[[136.85,741.0],[136.84,440.0],[136.83,396.0],[136.82,412.0],[136.81,739.0]],[[136.86,73.0],[136.87,73.0],[136.88,154.0],[136.89,574.0],[136.9,1368.0]]]
["binance-futures","SOLUSDT",1743029352627,[[136.79,410.0],[136.78,500.0],[136.77,462.0],[136.76,814.0],[136.75,867.0]],[[136.8,176.0],[136.81,280.0],[136.82,593.0],[136.83,310.0],[136.84,607.0]]]
["binance-futures","SOLUSDT",1743029409225,[[136.91,218.0],[136.9,572.0],[136.89,634.0]],[[136.92,1222.0],[136.93,454.0],[136.94,518.0],[136.95,287.0],[136.96,386.0]]]
["binance-futures","SOLUSDT",1743029454346,[[136.79,112.0],[136.78,393.0],[136.77,501.0],[136.76,590.0],[136.75,1179.0]],[[136.8,315.0],[136.81,819.0],[136.82,487.0],[136.83,269.0],[136.84,563.0]]]
["binance-futures","SOLUSDT",1743029489533,[[136.88,117.0],[136.87,196.0],[136.86,415.0],[136.85,819.0],[136.84,1026.0]],[[136.89,281.0],[136.9,247.0],[136.91,423.0],[136.92,552.0],[136.93,909.0]]]
["binance-futures","SOLUSDT",1743029515009,[[136.92,885.0],[136.91,309.0],[136.9,410.0],[136.89,545.0],[136.88,793.0]],[[136.93,209.0],[136.94,156.0],[136.95,488.0],[136.96,1248.0],[136.97,767.0]]]
["binance-futures","SOLUSDT",1743029569917,[[136.94,231.0],[136.93,406.0],[136.92,672.0],[136.91,726.0],[136.9,1101.0]],[[136.95,363.0],[136.96,489.0],[136.97,657.0],[136.98,857.0],[136.99,932.0]]]
["binance-futures","SOLUSDT",1743029604928,[[136.92,280.0],[136.91,456.0],[136.9,525.0],[136.89,1125.0],[136.88,1096.0]],[[136.93,153.0],[136.94,180.0],[136.95,522.0],[136.96,616.0],[136.97,849.0]]]
["binance-futures","SOLUSDT",1743029665002,[[136.79,399.0],[136.78,471.0],[136.77,481.0],[136.76,1132.0],[136.75,969.0]],[[136.8,247.0],[136.81,378.0],[136.82,297.0],[136.83,343.0],[136.84,348.0]]]
["binance-futures","SOLUSDT",1743029691929,[[136.75,710.0],[136.74,571.0],[136.73,382.0],[136.72,667.0],[136.71,1038.0]],[[136.76,219.0],[136.77,257.0],[136.78,498.0],[136.79,991.0],[136.8,778.0]]]
["binance-futures","SOLUSDT",1743029728094,[[136.7,503.0],[136.69,419.0],[136.68,718.0],[136.67,1960.0],[136.66,973.0]],[[136.71,197.0],[136.72,153.0],[136.73,283.0],[136.74,776.0],[136.75,892.0]]]
["binance-futures","SOLUSDT",1743029777090,[[136.73,1063.0],[136.72,498.0],[136.71,687.0],[136.7,697.0],[136.69,844.0]],[[136.74,72.0],[136.75,35.0],[136.76,118.0],[136.77,687.0],[136.78,699.0]]]
["binance-futures","SOLUSDT",1743029857003,[[136.75,278.0],[136.74,542.0],[136.73,723.0],[136.72,558.0],[136.71,883.0]],[[136.76,545.0],[136.77,147.0],[136.78,338.0],[136.79,282.0],[136.8,381.0]]]
["binance-futures","SOLUSDT",1743029860089,[[136.75,283.0],[136.74,544.0],[136.73,725.0],[136.72,575.0],[136.71,904.0]],[[136.76,521.0],[136.77,94.0],[136.78,223.0],[136.79,410.0],[136.8,410.0]]]
["binance-futures","SOLUSDT",1743029926420,[[136.75,333.0],[136.74,308.0],[136.73,901.0],[136.72,771.0],[136.71,979.0]],[[136.76,394.0],[136.77,252.0],[136.78,261.0],[136.79,506.0],[136.8,503.0]]]
["binance-futures","SOLUSDT",1743029975234,[[136.7,268.0],[136.69,377.0],[136.68,885.0],[136.67,1008.0],[136.66,629.0]],[[136.71,432.0],[136.72,249.0],[136.73,377.0],[136.74,360.0],[136.75,339.0]]]
["binance-futures","SOLUSDT",1743030021701,[[136.66,833.0],[136.65,591.0],[136.64,1002.0],[136.63,408.0],[136.62,660.0]],[[136.67,81.0],[136.68,91.0],[136.69,350.0],[136.7,910.0],[136.71,762.0]]]
["binance-futures","SOLUSDT",1743030072969,[[136.78,515.0],[136.77,160.0],[136.76,526.0],[136.75,1686.0],[136.74,1089.0]],[[136.79,340.0],[136.8,376.0],[136.81,323.0],[136.82,283.0],[136.83,391.0]]]
["binance-futures","SOLUSDT",1743030089337,[[136.76,308.0],[136.75,517.0],[136.74,505.0],[136.73,835.0],[136.72,1203.0]],[[136.77,226.0],[136.78,453.0],[136.79,242.0],[136.8,367.0],[136.81,504.0]]]
["binance-futures","SOLUSDT",1743030133462,[[136.64,131.0],[136.63,387.0],[136.62,638.0],[136.61,1866.0],[136.6,2274.0]],[[136.65,215.0],[136.66,303.0],[136.67,407.0],[136.68,316.0],[136.69,824.0]]]
["binance-futures","SOLUSDT",1743030173421,[[136.77,398.0],[136.76,622.0],[136.75,806.0],[136.74,1532.0],[136.73,1396.0]],[[136.78,54.0],[136.79,62.0],[136.8,237.0],[136.81,322.0],[136.82,482.0]]]
["binance-futures","SOLUSDT",1743030212349,[[136.84,272.0],[136.83,289.0],[136.82,495.0],[136.81,1258.0],[136.8,1176.0]],[[136.85,343.0],[136.86,165.0],[136.87,272.0],[136.88,343.0],[136.89,518.0]]]
["binance-futures","SOLUSDT",1743030246365,[[136.87,983.0],[136.86,363.0],[136.85,448.0],[136.84,931.0],[136.83,1506.0]],[[136.88,38.0],[136.89,312.0],[136.9,399.0],[136.91,748.0],[136.92,857.0]]]
["binance-futures","SOLUSDT",1743030316375,[[136.7,413.0],[136.69,267.0],[136.68,477.0],[136.67,1149.0],[136.66,1555.0]],[[136.71,232.0],[136.72,269.0],[136.73,429.0],[136.74,1106.0],[136.75,930.0]]]
["binance-futures","SOLUSDT",1743030324107,[[136.76,133.0],[136.75,220.0],[136.74,394.0],[136.73,521.0],[136.72,745.0]],[[136.77,245.0],[136.78,249.0],[136.79,564.0],[136.8,632.0],[136.81,599.0]]]
["binance-futures","SOLUSDT",1743030402405,[[136.47,751.0],[136.46,405.0],[136.45,423.0],[136.44,516.0],[136.43,1118.0]],[[136.48,121.0],[136.49,679.0],[136.5,243.0],[136.51,690.0],[136.52,1281.0]]]
["binance-futures","SOLUSDT",1743030447588,[[136.4,278.0],[136.39,193.0],[136.38,538.0],[136.37,1295.0],[136.36,2367.0]],[[136.41,756.0],[136.42,460.0],[136.43,320.0],[136.44,561.0],[136.45,1460.0]]]
["binance-futures","SOLUSDT",1743030479482,[[136.4,190.0],[136.39,254.0],[136.38,527.0],[136.37,1043.0],[136.36,1002.0]],[[136.41,257.0],[136.42,595.0],[136.43,712.0],[136.44,1046.0],[136.45,945.0]]]
["binance-futures","SOLUSDT",1743030517313,[[136.32,22.0],[136.31,131.0],[136.3,608.0],[136.29,966.0]],[[136.33,785.0],[136.34,655.0],[136.35,755.0],[136.36,780.0],[136.37,860.0]]]
["binance-futures","SOLUSDT",1743030561736,[[136.27,175.0],[136.26,221.0],[136.25,1063.0],[136.24,1290.0],[136.23,1961.0]],[[136.28,345.0],[136.29,344.0],[136.3,452.0],[136.31,853.0],[136.32,1299.0]]]
["binance-futures","SOLUSDT",1743030580583,[[136.25,224.0],[136.24,316.0],[136.23,1397.0],[136.22,1139.0],[136.21,1544.0]],[[136.26,762.0],[136.27,519.0],[136.28,392.0],[136.29,1000.0],[136.3,1132.0]]]
["binance-futures","SOLUSDT",1743030629571,[[136.34,249.0],[136.33,228.0],[136.32,1031.0],[136.31,1029.0],[136.3,925.0]],[[136.35,133.0],[136.36,564.0],[136.37,520.0],[136.38,1117.0],[136.39,1327.0]]]
["binance-futures","SOLUSDT",1743030676440,[[136.39,184.0],[136.38,329.0],[136.37,1004.0],[136.36,767.0],[136.35,1420.0]],[[136.4,676.0],[136.41,310.0],[136.42,487.0],[136.43,726.0],[136.44,1245.0]]]
["binance-futures","SOLUSDT",1743030727844,[[136.55,56.0],[136.54,149.0],[136.53,259.0],[136.52,973.0],[136.51,1230.0]],[[136.56,316.0],[136.57,326.0],[136.58,581.0],[136.59,1364.0],[136.6,697.0]]]
["binance-futures","SOLUSDT",1743030760756,[[136.55,180.0],[136.54,888.0],[136.53,475.0],[136.52,871.0],[136.51,1844.0]],[[136.56,495.0],[136.57,373.0],[136.58,438.0],[136.59,813.0],[136.6,1299.0]]]
["binance-futures","SOLUSDT",1743030795556,[[136.52,416.0],[136.51,541.0],[136.5,596.0],[136.49,748.0],[136.48,1226.0]],[[136.53,324.0],[136.54,257.0],[136.55,664.0],[136.56,1061.0],[136.57,1271.0]]]
["binance-futures","SOLUSDT",1743030881988,[[136.59,99.0],[136.58,199.0],[136.57,370.0],[136.56,913.0],[136.55,978.0]],[[136.6,435.0],[136.61,545.0],[136.62,571.0],[136.63,923.0],[136.64,619.0]]]
["binance-futures","SOLUSDT",1743030923913,[[136.59,151.0],[136.58,281.0],[136.57,596.0],[136.56,1214.0],[136.55,1879.0]],[[136.6,204.0],[136.61,495.0],[136.62,569.0],[136.63,677.0],[136.64,582.0]]]
["binance-futures","SOLUSDT",1743030958098,[[136.71,391.0],[136.7,423.0],[136.69,359.0],[136.68,863.0],[136.67,808.0]],[[136.72,356.0],[136.73,421.0],[136.74,703.0],[136.75,1208.0],[136.76,1064.0]]]
["binance-futures","SOLUSDT",1743030978221,[[136.69,424.0],[136.68,244.0],[136.67,585.0],[136.66,991.0],[136.65,1505.0]],[[136.7,51.0],[136.71,258.0],[136.72,581.0],[136.73,830.0],[136.74,1495.0]]]
["binance-futures","SOLUSDT",1743031041635,[[136.71,197.0],[136.7,251.0],[136.69,557.0],[136.68,970.0],[136.67,1460.0]],[[136.72,857.0],[136.73,449.0],[136.74,518.0],[136.75,505.0],[136.76,607.0]]]
["binance-futures","SOLUSDT",1743031076475,[[136.63,931.0],[136.62,379.0],[136.61,445.0],[136.6,580.0],[136.59,850.0]],[[136.64,188.0],[136.65,355.0],[136.66,413.0],[136.67,969.0],[136.68,1029.0]]]
["binance-futures","SOLUSDT",1743031127072,[[136.51,254.0],[136.5,262.0],[136.49,577.0],[136.48,1303.0],[136.47,1445.0]],[[136.52,641.0],[136.53,310.0],[136.54,366.0],[136.55,429.0],[136.56,1359.0]]]
["binance-futures","SOLUSDT",1743031155976,[[136.29,37.0],[136.28,122.0],[136.27,731.0],[136.26,1051.0],[136.25,1075.0]],[[136.3,705.0],[136.31,326.0],[136.32,548.0],[136.33,897.0],[136.34,1518.0]]]
["binance-futures","SOLUSDT",1743031190004,[[136.12,134.0],[136.11,661.0],[136.1,1521.0],[136.09,946.0]],[[136.13,244.0],[136.14,205.0],[136.15,274.0],[136.16,832.0],[136.17,909.0]]]
["binance-futures","SOLUSDT",1743031226562,[[136.01,270.0],[136.0,427.0],[135.99,419.0],[135.98,154.0],[135.97,581.0]],[[136.02,148.0],[136.03,188.0],[136.04,552.0],[136.05,1899.0],[136.06,1308.0]]]
["binance-futures","SOLUSDT",1743031305910,[[135.98,804.0],[135.97,460.0],[135.96,412.0],[135.95,290.0],[135.94,551.0]],[[135.99,40.0],[136.0,242.0],[136.01,686.0],[136.02,1179.0],[136.03,1812.0]]]
["binance-futures","SOLUSDT",1743031308836,[[135.96,202.0],[135.95,80.0],[135.94,306.0],[135.93,391.0],[135.92,736.0]],[[135.97,339.0],[135.98,288.0],[135.99,521.0],[136.0,697.0],[136.01,1787.0]]]
["binance-futures","SOLUSDT",1743031364622,[[135.96,704.0],[135.95,270.0],[135.94,347.0],[135.93,683.0],[135.92,1490.0]],[[135.97,55.0],[135.98,250.0],[135.99,520.0],[136.0,1466.0],[136.01,1187.0]]]
["binance-futures","SOLUSDT",1743031417127,[[135.99,719.0],[135.98,492.0],[135.97,422.0],[135.96,1370.0],[135.95,1456.0]],[[136.0,107.0],[136.01,250.0],[136.02,495.0],[136.03,649.0],[136.04,1367.0]]]
["binance-futures","SOLUSDT",1743031462362,[[136.05,236.0],[136.04,1359.0],[136.03,425.0],[136.02,660.0],[136.01,1108.0]],[[136.06,194.0],[136.07,383.0],[136.08,693.0],[136.09,692.0],[136.1,1408.0]]]
["binance-futures","SOLUSDT",1743031496645,[[136.11,403.0],[136.1,240.0],[136.09,287.0],[136.08,823.0],[136.07,1027.0]],[[136.12,1195.0],[136.13,1129.0],[136.14,827.0],[136.15,761.0],[136.16,1375.0]]]
["binance-futures","SOLUSDT",1743031531986,[[136.22,462.0],[136.21,425.0],[136.2,1616.0],[136.19,1649.0],[136.18,1202.0]],[[136.23,170.0],[136.24,582.0],[136.25,689.0],[136.26,559.0],[136.27,756.0]]]
["binance-futures","SOLUSDT",1743031575944,[[136.27,260.0],[136.26,322.0],[136.25,1064.0],[136.24,1015.0],[136.23,2274.0]],[[136.28,771.0],[136.29,351.0],[136.3,432.0],[136.31,831.0],[136.32,1710.0]]]
["binance-futures","SOLUSDT",1743031611677,[[136.33,223.0],[136.32,469.0],[136.31,1718.0],[136.3,3188.0],[136.29,937.0]],[[136.34,423.0],[136.35,546.0],[136.36,591.0],[136.37,669.0],[136.38,1392.0]]]
["binance-futures","SOLUSDT",1743031672431,[[136.38,735.0],[136.37,558.0],[136.36,618.0],[136.35,675.0],[136.34,1030.0]],[[136.39,25.0],[136.4,207.0],[136.41,301.0],[136.42,506.0],[136.43,1666.0]]]
["binance-futures","SOLUSDT",1743031692736,[[136.38,1164.0],[136.37,215.0],[136.36,574.0],[136.35,851.0],[136.34,1063.0]],[[136.39,203.0],[136.4,280.0],[136.41,412.0],[136.42,891.0],[136.43,1672.0]]]
["binance-futures","SOLUSDT",1743031772312,[[136.42,1171.0],[136.41,178.0],[136.4,264.0],[136.39,600.0],[136.38,714.0]],[[136.43,566.0],[136.44,396.0],[136.45,569.0],[136.46,1297.0],[136.47,1177.0]]]
["binance-futures","SOLUSDT",1743031778049,[[136.38,452.0],[136.37,495.0],[136.36,576.0],[136.35,1144.0],[136.34,1200.0]],[[136.39,482.0],[136.4,365.0],[136.41,494.0],[136.42,494.0],[136.43,853.0]]]
["binance-futures","SOLUSDT",1743031852508,[[136.5,328.0],[136.49,245.0],[136.48,416.0],[136.47,950.0],[136.46,2003.0]],[[136.51,221.0],[136.52,608.0],[136.53,431.0],[136.54,515.0],[136.55,674.0]]]
["binance-futures","SOLUSDT",1743031896658,[[136.5,434.0],[136.49,191.0],[136.48,476.0],[136.47,802.0],[136.46,1002.0]],[[136.51,30.0],[136.52,237.0],[136.53,542.0],[136.54,895.0],[136.55,1557.0]]]
["binance-futures","SOLUSDT",1743031921600,[[136.59,202.0],[136.58,325.0],[136.57,794.0],[136.56,1034.0],[136.55,1109.0]],[[136.6,263.0],[136.61,681.0],[136.62,714.0],[136.63,823.0],[136.64,1720.0]]]
["binance-futures","SOLUSDT",1743031965109,[[136.68,181.0],[136.67,518.0],[136.66,967.0],[136.65,2753.0],[136.64,953.0]],[[136.69,69.0],[136.7,147.0],[136.71,523.0],[136.72,1380.0],[136.73,801.0]]]
["binance-futures","SOLUSDT",1743032011665,[[136.59,641.0],[136.58,361.0],[136.57,278.0],[136.56,584.0],[136.55,1088.0]],[[136.6,131.0],[136.61,244.0],[136.62,422.0],[136.63,1461.0],[136.64,1201.0]]]
["binance-futures","SOLUSDT",1743032070857,[[136.65,574.0],[136.64,348.0],[136.63,442.0],[136.62,1022.0],[136.61,1544.0]],[[136.66,197.0],[136.67,257.0],[136.68,920.0],[136.69,627.0],[136.7,911.0]]]
["binance-futures","SOLUSDT",1743032084296,[[136.65,189.0],[136.64,167.0],[136.63,337.0],[136.62,671.0],[136.61,1160.0]],[[136.66,369.0],[136.67,639.0],[136.68,628.0],[136.69,1248.0],[136.7,787.0]]]
["binance-futures","SOLUSDT",1743032130252,[[136.51,273.0],[136.5,370.0],[136.49,518.0],[136.48,1240.0],[136.47,815.0]],[[136.52,132.0],[136.53,221.0],[136.54,573.0],[136.55,355.0],[136.56,782.0]]]
["binance-futures","SOLUSDT",1743032176662,[[136.58,315.0],[136.57,160.0],[136.56,309.0],[136.55,1036.0],[136.54,1125.0]],[[136.59,414.0],[136.6,518.0],[136.61,342.0],[136.62,623.0],[136.63,1060.0]]]
["binance-futures","SOLUSDT",1743032213418,[[136.62,845.0],[136.61,731.0],[136.6,536.0],[136.59,1298.0],[136.58,1010.0]],[[136.63,22.0],[136.64,92.0],[136.65,367.0],[136.66,1027.0],[136.67,787.0]]]
["binance-futures","SOLUSDT",1743032248238,[[136.49,262.0],[136.48,300.0],[136.47,580.0],[136.46,973.0],[136.45,695.0]],[[136.5,418.0],[136.51,268.0],[136.52,593.0],[136.53,888.0],[136.54,1023.0]]]
["binance-futures","SOLUSDT",1743032333258,[[136.63,181.0],[136.62,278.0],[136.61,428.0],[136.6,522.0],[136.59,1041.0]],[[136.64,228.0],[136.65,517.0],[136.66,431.0],[136.67,963.0],[136.68,1147.0]]]
["binance-futures","SOLUSDT",1743032381909,[[136.66,171.0],[136.65,167.0],[136.64,328.0],[136.63,762.0],[136.62,1059.0]],[[136.67,625.0],[136.68,370.0],[136.69,579.0],[136.7,439.0],[136.71,826.0]]]
["binance-futures","SOLUSDT",1743032418953,[[136.67,338.0],[136.66,1158.0],[136.65,372.0],[136.64,1243.0],[136.63,986.0]],[[136.68,827.0],[136.69,559.0],[136.7,281.0],[136.71,560.0],[136.72,626.0]]]
["binance-futures","SOLUSDT",1743032433805,[[136.73,1060.0],[136.72,1418.0],[136.71,559.0],[136.7,731.0],[136.69,984.0]],[[136.74,83.0],[136.75,192.0],[136.76,361.0],[136.77,796.0],[136.78,1154.0]]]
["binance-futures","SOLUSDT",1743032497336,[[136.68,775.0],[136.67,427.0],[136.66,290.0],[136.65,849.0],[136.64,988.0]],[[136.69,253.0],[136.7,380.0],[136.71,495.0],[136.72,600.0],[136.73,1031.0]]]
["binance-futures","SOLUSDT",1743032531234,[[136.62,250.0],[136.61,328.0],[136.6,843.0],[136.59,783.0],[136.58,963.0]],[[136.63,158.0],[136.64,235.0],[136.65,536.0],[136.66,811.0],[136.67,954.0]]]
["binance-futures","SOLUSDT",1743032576348,[[136.74,800.0],[136.73,369.0],[136.72,404.0],[136.71,896.0],[136.7,1238.0]],[[136.75,130.0],[136.76,261.0],[136.77,515.0],[136.78,1559.0],[136.79,1091.0]]]
["binance-futures","SOLUSDT",1743032599456,[[136.72,566.0],[136.71,431.0],[136.7,420.0],[136.69,888.0],[136.68,985.0]],[[136.73,197.0],[136.74,309.0],[136.75,755.0],[136.76,759.0],[136.77,1865.0]]]
["binance-futures","SOLUSDT",1743032651071,[[136.72,245.0],[136.71,281.0],[136.7,592.0],[136.69,930.0],[136.68,1164.0]],[[136.73,233.0],[136.74,330.0],[136.75,612.0],[136.76,1778.0],[136.77,1649.0]]]
["binance-futures","SOLUSDT",1743032698617,[[136.65,218.0],[136.64,445.0],[136.63,505.0],[136.62,587.0],[136.61,715.0]],[[136.66,340.0],[136.67,360.0],[136.68,349.0],[136.69,992.0],[136.7,1246.0]]]
["binance-futures","SOLUSDT",1743032754713,[[136.74,627.0],[136.73,417.0],[136.72,642.0],[136.71,697.0],[136.7,1041.0]],[[136.75,221.0],[136.76,127.0],[136.77,491.0],[136.78,787.0],[136.79,1182.0]]]
["binance-futures","SOLUSDT",1743032781310,[[136.82,176.0],[136.81,361.0],[136.8,473.0],[136.79,731.0],[136.78,987.0]],[[136.83,209.0],[136.84,321.0],[136.85,353.0],[136.86,896.0],[136.87,1156.0]]]
["binance-futures","SOLUSDT",1743032861966,[[136.77,223.0],[136.76,280.0],[136.75,617.0],[136.74,865.0],[136.73,968.0]],[[136.78,548.0],[136.79,380.0],[136.8,463.0],[136.81,844.0],[136.82,528.0]]]
["binance-futures","SOLUSDT",1743032908795,[[136.68,220.0],[136.67,296.0],[136.66,418.0],[136.65,687.0],[136.64,1218.0]],[[136.69,215.0],[136.7,262.0],[136.71,371.0],[136.72,711.0],[136.73,596.0]]]
["binance-futures","SOLUSDT",1743032950028,[[136.74,817.0],[136.73,298.0],[136.72,531.0],[136.71,985.0],[136.7,539.0]],[[136.75,116.0],[136.76,149.0],[136.77,529.0],[136.78,935.0],[136.79,697.0]]]
["binance-futures","SOLUSDT",1743032989706,[[136.78,182.0],[136.77,424.0],[136.76,667.0],[136.75,907.0],[136.74,1088.0]],[[136.79,1252.0],[136.8,282.0],[136.81,313.0],[136.82,585.0],[136.83,971.0]]]
["binance-futures","SOLUSDT",1743033024678,[[136.72,73.0],[136.71,188.0],[136.7,742.0],[136.69,821.0],[136.68,646.0]],[[136.73,1065.0],[136.74,847.0],[136.75,849.0],[136.76,1241.0],[136.77,3378.0]]]
["binance-futures","SOLUSDT",1743033077190,[[136.76,277.0],[136.75,267.0],[136.74,470.0],[136.73,656.0],[136.72,1018.0]],[[136.77,729.0],[136.78,430.0],[136.79,408.0],[136.8,556.0],[136.81,938.0]]]
["binance-futures","SOLUSDT",1743033111766,[[136.78,828.0],[136.77,459.0],[136.76,823.0],[136.75,899.0],[136.74,939.0]],[[136.79,64.0],[136.8,137.0],[136.81,254.0],[136.82,727.0],[136.83,1168.0]]]
["binance-futures","SOLUSDT",1743033164754,[[136.91,342.0],[136.9,442.0],[136.89,724.0],[136.88,834.0],[136.87,1118.0]],[[136.92,192.0],[136.93,451.0],[136.94,1089.0],[136.95,946.0],[136.96,752.0]]]
["binance-futures","SOLUSDT",1743033190191,[[136.94,547.0],[136.93,495.0],[136.92,480.0],[136.91,727.0],[136.9,1128.0]],[[136.95,644.0],[136.96,34.0],[136.97,166.0],[136.98,938.0],[136.99,872.0]]]
["binance-futures","SOLUSDT",1743033264968,[[137.13,393.0],[137.12,633.0],[137.11,490.0],[137.1,726.0],[137.09,821.0]],[[137.14,152.0],[137.15,175.0],[137.16,374.0],[137.17,796.0],[137.18,1011.0]]]
["binance-futures","SOLUSDT",1743033265667,[[137.13,400.0],[137.12,592.0],[137.11,424.0],[137.1,743.0],[137.09,821.0]],[[137.14,274.0],[137.15,360.0],[137.16,368.0],[137.17,790.0],[137.18,1000.0]]]
["binance-futures","SOLUSDT",1743033344079,[[137.15,262.0],[137.14,386.0],[137.13,616.0],[137.12,696.0],[137.11,939.0]],[[137.16,968.0],[137.17,554.0],[137.18,173.0],[137.19,609.0],[137.2,738.0]]]
["binance-futures","SOLUSDT",1743033391554,[[137.13,499.0],[137.12,2101.0],[137.11,392.0],[137.1,586.0],[137.09,546.0]],[[137.14,355.0],[137.15,1080.0],[137.16,296.0],[137.17,763.0],[137.18,661.0]]]
["binance-futures","SOLUSDT",1743033413451,[[137.12,2128.0],[137.11,357.0],[137.1,424.0],[137.09,534.0],[137.08,1474.0]],[[137.13,729.0],[137.14,304.0],[137.15,304.0],[137.16,372.0],[137.17,726.0]]]
["binance-futures","SOLUSDT",1743033462687,[[137.11,329.0],[137.1,506.0],[137.09,441.0],[137.08,612.0],[137.07,966.0]],[[137.12,282.0],[137.13,335.0],[137.14,502.0],[137.15,1111.0],[137.16,683.0]]]
["binance-futures","SOLUSDT",1743033508938,[[137.28,197.0],[137.27,291.0],[137.26,642.0],[137.25,923.0],[137.24,1988.0]],[[137.29,956.0],[137.3,297.0],[137.31,387.0],[137.32,547.0],[137.33,575.0]]]
["binance-futures","SOLUSDT",1743033544857,[[137.2,424.0],[137.19,560.0],[137.18,532.0],[137.17,1662.0],[137.16,915.0]],[[137.21,418.0],[137.22,514.0],[137.23,262.0],[137.24,435.0],[137.25,873.0]]]
["binance-futures","SOLUSDT",1743033570098,[[137.24,143.0],[137.23,454.0],[137.22,428.0],[137.21,889.0],[137.2,1350.0]],[[137.25,1112.0],[137.26,346.0],[137.27,448.0],[137.28,438.0],[137.29,782.0]]]
["binance-futures","SOLUSDT",1743033570152,[[137.24,172.0],[137.23,454.0],[137.22,428.0],[137.21,889.0],[137.2,1350.0]],[[137.25,1114.0],[137.26,346.0],[137.27,448.0],[137.28,430.0],[137.29,782.0]]]
["binance-futures","SOLUSDT",1743033570221,[[137.24,90.0],[137.23,166.0],[137.22,428.0],[137.21,823.0],[137.2,1350.0]],[[137.25,1115.0],[137.26,373.0],[137.27,448.0],[137.28,430.0],[137.29,787.0]]]
["binance-futures","SOLUSDT",1743033570275,[[137.24,88.0],[137.23,162.0],[137.22,394.0],[137.21,801.0],[137.2,1371.0]],[[137.25,1115.0],[137.26,405.0],[137.27,472.0],[137.28,407.0],[137.29,790.0]]]
["binance-futures","SOLUSDT",1743033570317,[[137.24,85.0],[137.23,164.0],[137.22,394.0],[137.21,803.0],[137.2,1293.0]],[[137.25,1169.0],[137.26,405.0],[137.27,464.0],[137.28,407.0],[137.29,791.0]]]
["binance-futures","SOLUSDT",1743033570380,[[137.24,89.0],[137.23,160.0],[137.22,394.0],[137.21,782.0],[137.2,1314.0]],[[137.25,1137.0],[137.26,405.0],[137.27,464.0],[137.28,407.0],[137.29,793.0]]]
["binance-futures","SOLUSDT",1743033570440,[[137.24,84.0],[137.23,160.0],[137.22,394.0],[137.21,782.0],[137.2,1314.0]],[[137.25,1137.0],[137.26,405.0],[137.27,464.0],[137.28,407.0],[137.29,793.0]]]
["binance-futures","SOLUSDT",1743033570500,[[137.24,5.0],[137.23,160.0],[137.22,394.0],[137.21,782.0],[137.2,1314.0]],[[137.25,1187.0],[137.26,378.0],[137.27,531.0],[137.28,407.0],[137.29,903.0]]]
["binance-futures","SOLUSDT",1743033570551,[[137.23,69.0],[137.22,371.0],[137.21,737.0],[137.2,1307.0]],[[137.24,1231.0],[137.25,928.0],[137.26,379.0],[137.27,535.0],[137.28,404.0]]]
["binance-futures","SOLUSDT",1743033570604,[[137.22,146.0],[137.21,468.0],[137.2,573.0],[137.19,836.0],[137.18,1323.0]],[[137.23,1299.0],[137.24,324.0],[137.25,328.0],[137.26,298.0],[137.27,685.0]]]
["binance-futures","SOLUSDT",1743033570656,[[137.22,188.0],[137.21,331.0],[137.2,496.0],[137.19,847.0],[137.18,1344.0]],[[137.23,1280.0],[137.24,295.0],[137.25,320.0],[137.26,328.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033570701,[[137.22,198.0],[137.21,417.0],[137.2,484.0],[137.19,847.0],[137.18,1388.0]],[[137.23,1292.0],[137.24,295.0],[137.25,308.0],[137.26,327.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033570756,[[137.22,226.0],[137.21,366.0],[137.2,482.0],[137.19,847.0],[137.18,1388.0]],[[137.23,1292.0],[137.24,295.0],[137.25,308.0],[137.26,355.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033570805,[[137.22,236.0],[137.21,397.0],[137.2,482.0],[137.19,835.0],[137.18,1453.0]],[[137.23,1292.0],[137.24,266.0],[137.25,308.0],[137.26,355.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033570858,[[137.22,236.0],[137.21,397.0],[137.2,482.0],[137.19,835.0],[137.18,1453.0]],[[137.23,1292.0],[137.24,295.0],[137.25,302.0],[137.26,355.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033570926,[[137.22,262.0],[137.21,355.0],[137.2,498.0],[137.19,838.0],[137.18,1453.0]],[[137.23,1240.0],[137.24,266.0],[137.25,302.0],[137.26,355.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033570977,[[137.22,265.0],[137.21,355.0],[137.2,497.0],[137.19,838.0],[137.18,1453.0]],[[137.23,1240.0],[137.24,266.0],[137.25,302.0],[137.26,356.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033571089,[[137.22,196.0],[137.21,376.0],[137.2,503.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1240.0],[137.24,266.0],[137.25,304.0],[137.26,359.0],[137.27,713.0]]]
["binance-futures","SOLUSDT",1743033571143,[[137.22,248.0],[137.21,376.0],[137.2,503.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1240.0],[137.24,266.0],[137.25,304.0],[137.26,359.0],[137.27,713.0]]]
["binance-futures","SOLUSDT",1743033571181,[[137.22,247.0],[137.21,376.0],[137.2,503.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1347.0],[137.24,266.0],[137.25,305.0],[137.26,359.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033571241,[[137.22,196.0],[137.21,376.0],[137.2,503.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1347.0],[137.24,266.0],[137.25,305.0],[137.26,359.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033571295,[[137.22,263.0],[137.21,355.0],[137.2,503.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1356.0],[137.24,266.0],[137.25,297.0],[137.26,359.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033571317,[[137.22,265.0],[137.21,355.0],[137.2,503.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1356.0],[137.24,266.0],[137.25,297.0],[137.26,359.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033571404,[[137.22,266.0],[137.21,355.0],[137.2,503.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1356.0],[137.24,266.0],[137.25,297.0],[137.26,366.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033571443,[[137.22,265.0],[137.21,355.0],[137.2,503.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1357.0],[137.24,266.0],[137.25,296.0],[137.26,366.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033571497,[[137.22,218.0],[137.21,355.0],[137.2,503.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1307.0],[137.24,266.0],[137.25,296.0],[137.26,366.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033571548,[[137.22,219.0],[137.21,355.0],[137.2,503.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1307.0],[137.24,266.0],[137.25,296.0],[137.26,366.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033571617,[[137.22,278.0],[137.21,355.0],[137.2,501.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1245.0],[137.24,266.0],[137.25,295.0],[137.26,366.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033571660,[[137.22,333.0],[137.21,355.0],[137.2,501.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1246.0],[137.24,266.0],[137.25,294.0],[137.26,366.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033571723,[[137.22,278.0],[137.21,357.0],[137.2,501.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1246.0],[137.24,266.0],[137.25,294.0],[137.26,366.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033571787,[[137.22,331.0],[137.21,357.0],[137.2,501.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1248.0],[137.24,266.0],[137.25,292.0],[137.26,366.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033571842,[[137.22,352.0],[137.21,336.0],[137.2,501.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1251.0],[137.24,266.0],[137.25,292.0],[137.26,366.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033571897,[[137.22,352.0],[137.21,336.0],[137.2,501.0],[137.19,840.0],[137.18,1453.0]],[[137.23,1251.0],[137.24,295.0],[137.25,292.0],[137.26,366.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033571954,[[137.22,294.0],[137.21,336.0],[137.2,471.0],[137.19,840.0],[137.18,1454.0]],[[137.23,1303.0],[137.24,266.0],[137.25,293.0],[137.26,366.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033572024,[[137.22,275.0],[137.21,355.0],[137.2,471.0],[137.19,870.0],[137.18,1454.0]],[[137.23,1306.0],[137.24,294.0],[137.25,293.0],[137.26,366.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033572068,[[137.22,273.0],[137.21,326.0],[137.2,471.0],[137.19,870.0],[137.18,1454.0]],[[137.23,1377.0],[137.24,266.0],[137.25,228.0],[137.26,366.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033572127,[[137.22,275.0],[137.21,326.0],[137.2,471.0],[137.19,870.0],[137.18,1454.0]],[[137.23,1377.0],[137.24,246.0],[137.25,228.0],[137.26,366.0],[137.27,712.0]]]
["binance-futures","SOLUSDT",1743033572181,[[137.22,331.0],[137.21,484.0],[137.2,535.0],[137.19,870.0],[137.18,1389.0]],[[137.23,1239.0],[137.24,242.0],[137.25,228.0],[137.26,366.0],[137.27,733.0]]]
["binance-futures","SOLUSDT",1743033572227,[[137.22,361.0],[137.21,305.0],[137.2,537.0],[137.19,870.0],[137.18,1389.0]],[[137.23,1187.0],[137.24,242.0],[137.25,228.0],[137.26,366.0],[137.27,726.0]]]
["binance-futures","SOLUSDT",1743033572284,[[137.22,407.0],[137.21,305.0],[137.2,471.0],[137.19,870.0],[137.18,1389.0]],[[137.23,1187.0],[137.24,242.0],[137.25,228.0],[137.26,370.0],[137.27,681.0]]]
["binance-futures","SOLUSDT",1743033572332,[[137.22,539.0],[137.21,283.0],[137.2,473.0],[137.19,870.0],[137.18,1389.0]],[[137.23,899.0],[137.24,509.0],[137.25,227.0],[137.26,370.0],[137.27,681.0]]]
["binance-futures","SOLUSDT",1743033572379,[[137.22,539.0],[137.21,349.0],[137.2,475.0],[137.19,871.0],[137.18,1427.0]],[[137.23,895.0],[137.24,509.0],[137.25,227.0],[137.26,370.0],[137.27,681.0]]]
["binance-futures","SOLUSDT",1743033572439,[[137.22,379.0],[137.21,283.0],[137.2,475.0],[137.19,945.0],[137.18,1398.0]],[[137.23,1171.0],[137.24,242.0],[137.25,227.0],[137.26,370.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033572482,[[137.22,547.0],[137.21,309.0],[137.2,475.0],[137.19,943.0],[137.18,1398.0]],[[137.23,903.0],[137.24,507.0],[137.25,227.0],[137.26,370.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033572548,[[137.22,379.0],[137.21,283.0],[137.2,475.0],[137.19,943.0],[137.18,1398.0]],[[137.23,1170.0],[137.24,240.0],[137.25,227.0],[137.26,370.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033572595,[[137.22,437.0],[137.21,309.0],[137.2,475.0],[137.19,943.0],[137.18,1398.0]],[[137.23,902.0],[137.24,507.0],[137.25,227.0],[137.26,370.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033572657,[[137.22,383.0],[137.21,309.0],[137.2,475.0],[137.19,943.0],[137.18,1398.0]],[[137.23,1169.0],[137.24,240.0],[137.25,226.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033572687,[[137.22,437.0],[137.21,309.0],[137.2,475.0],[137.19,943.0],[137.18,1398.0]],[[137.23,902.0],[137.24,507.0],[137.25,226.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033572767,[[137.22,446.0],[137.21,309.0],[137.2,475.0],[137.19,943.0],[137.18,1398.0]],[[137.23,902.0],[137.24,507.0],[137.25,226.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033572867,[[137.22,446.0],[137.21,309.0],[137.2,475.0],[137.19,943.0],[137.18,1398.0]],[[137.23,902.0],[137.24,507.0],[137.25,226.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033572942,[[137.22,388.0],[137.21,283.0],[137.2,475.0],[137.19,943.0],[137.18,1398.0]],[[137.23,902.0],[137.24,507.0],[137.25,226.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033572948,[[137.22,446.0],[137.21,283.0],[137.2,475.0],[137.19,943.0],[137.18,1398.0]],[[137.23,902.0],[137.24,507.0],[137.25,226.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033573051,[[137.22,406.0],[137.21,283.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,904.0],[137.24,507.0],[137.25,224.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033573083,[[137.22,446.0],[137.21,283.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,904.0],[137.24,507.0],[137.25,224.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033573154,[[137.22,397.0],[137.21,283.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,904.0],[137.24,507.0],[137.25,224.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033573197,[[137.22,446.0],[137.21,283.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,906.0],[137.24,507.0],[137.25,222.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033573260,[[137.22,448.0],[137.21,297.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,906.0],[137.24,507.0],[137.25,222.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033573314,[[137.22,446.0],[137.21,297.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,910.0],[137.24,507.0],[137.25,219.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033573362,[[137.22,391.0],[137.21,297.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1274.0],[137.24,240.0],[137.25,216.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033573442,[[137.22,504.0],[137.21,297.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1008.0],[137.24,507.0],[137.25,215.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033573491,[[137.22,559.0],[137.21,297.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1010.0],[137.24,507.0],[137.25,213.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033573523,[[137.22,562.0],[137.21,297.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1010.0],[137.24,507.0],[137.25,213.0],[137.26,371.0],[137.27,675.0]]]
["binance-futures","SOLUSDT",1743033573594,[[137.22,565.0],[137.21,297.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1009.0],[137.24,507.0],[137.25,213.0],[137.26,371.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033573639,[[137.22,396.0],[137.21,455.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1276.0],[137.24,242.0],[137.25,213.0],[137.26,371.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033573727,[[137.22,510.0],[137.21,455.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1009.0],[137.24,509.0],[137.25,213.0],[137.26,371.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033573766,[[137.22,568.0],[137.21,455.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1009.0],[137.24,509.0],[137.25,213.0],[137.26,371.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033573847,[[137.22,513.0],[137.21,455.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1009.0],[137.24,509.0],[137.25,213.0],[137.26,371.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033573852,[[137.22,571.0],[137.21,455.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1009.0],[137.24,509.0],[137.25,213.0],[137.26,371.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033573952,[[137.22,513.0],[137.21,455.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1009.0],[137.24,509.0],[137.25,213.0],[137.26,371.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033573996,[[137.22,571.0],[137.21,455.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1009.0],[137.24,509.0],[137.25,213.0],[137.26,371.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033574046,[[137.22,513.0],[137.21,494.0],[137.2,475.0],[137.19,943.0],[137.18,1387.0]],[[137.23,1009.0],[137.24,509.0],[137.25,213.0],[137.26,371.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033574100,[[137.22,426.0],[137.21,455.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1276.0],[137.24,242.0],[137.25,213.0],[137.26,371.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033574165,[[137.22,426.0],[137.21,455.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1274.0],[137.24,242.0],[137.25,213.0],[137.26,371.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033574201,[[137.22,574.0],[137.21,455.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1007.0],[137.24,509.0],[137.25,213.0],[137.26,371.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033574271,[[137.22,574.0],[137.21,455.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1008.0],[137.24,509.0],[137.25,213.0],[137.26,366.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033574315,[[137.22,578.0],[137.21,455.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1038.0],[137.24,509.0],[137.25,190.0],[137.26,366.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033574350,[[137.22,520.0],[137.21,455.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1043.0],[137.24,509.0],[137.25,186.0],[137.26,366.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033574436,[[137.22,519.0],[137.21,455.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1043.0],[137.24,509.0],[137.25,186.0],[137.26,366.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033574470,[[137.22,387.0],[137.21,455.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1310.0],[137.24,242.0],[137.25,186.0],[137.26,366.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033574550,[[137.22,366.0],[137.21,476.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1316.0],[137.24,237.0],[137.25,186.0],[137.26,366.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033574562,[[137.22,424.0],[137.21,476.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1323.0],[137.24,237.0],[137.25,186.0],[137.26,366.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033574641,[[137.22,352.0],[137.21,474.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1323.0],[137.24,237.0],[137.25,186.0],[137.26,366.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033574704,[[137.22,431.0],[137.21,453.0],[137.2,475.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1323.0],[137.24,237.0],[137.25,186.0],[137.26,366.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033574741,[[137.22,435.0],[137.21,453.0],[137.2,473.0],[137.19,943.0],[137.18,1430.0]],[[137.23,1323.0],[137.24,237.0],[137.25,186.0],[137.26,366.0],[137.27,683.0]]]
["binance-futures","SOLUSDT",1743033574812,[[137.22,898.0],[137.21,509.0],[137.2,453.0],[137.19,943.0],[137.18,1366.0]],[[137.23,507.0],[137.24,469.0],[137.25,185.0],[137.26,342.0],[137.27,642.0]]]
["binance-futures","SOLUSDT",1743033574855,[[137.22,875.0],[137.21,485.0],[137.2,453.0],[137.19,943.0],[137.18,1346.0]],[[137.23,508.0],[137.24,202.0],[137.25,441.0],[137.26,341.0],[137.27,644.0]]]
["binance-futures","SOLUSDT",1743033574918,[[137.22,875.0],[137.21,485.0],[137.2,453.0],[137.19,943.0],[137.18,1346.0]],[[137.23,519.0],[137.24,227.0],[137.25,441.0],[137.26,341.0],[137.27,644.0]]]
["binance-futures","SOLUSDT",1743033574967,[[137.22,779.0],[137.21,497.0],[137.2,475.0],[137.19,991.0],[137.18,1346.0]],[[137.23,515.0],[137.24,229.0],[137.25,442.0],[137.26,341.0],[137.27,644.0]]]
["binance-futures","SOLUSDT",1743033575021,[[137.22,782.0],[137.21,497.0],[137.2,454.0],[137.19,1012.0],[137.18,1346.0]],[[137.23,515.0],[137.24,229.0],[137.25,442.0],[137.26,341.0],[137.27,710.0]]]
["binance-futures","SOLUSDT",1743033575064,[[137.22,782.0],[137.21,497.0],[137.2,454.0],[137.19,1012.0],[137.18,1346.0]],[[137.23,516.0],[137.24,229.0],[137.25,442.0],[137.26,341.0],[137.27,710.0]]]
["binance-futures","SOLUSDT",1743033575134,[[137.22,781.0],[137.21,497.0],[137.2,454.0],[137.19,1012.0],[137.18,1346.0]],[[137.23,519.0],[137.24,229.0],[137.25,442.0],[137.26,341.0],[137.27,709.0]]]
["binance-futures","SOLUSDT",1743033575187,[[137.22,552.0],[137.21,497.0],[137.2,454.0],[137.19,1012.0],[137.18,1346.0]],[[137.23,521.0],[137.24,496.0],[137.25,175.0],[137.26,341.0],[137.27,709.0]]]
["binance-futures","SOLUSDT",1743033575208,[[137.22,533.0],[137.21,497.0],[137.2,454.0],[137.19,1012.0],[137.18,1346.0]],[[137.23,521.0],[137.24,467.0],[137.25,175.0],[137.26,341.0],[137.27,709.0]]]
["binance-futures","SOLUSDT",1743033575298,[[137.22,485.0],[137.21,497.0],[137.2,454.0],[137.19,1012.0],[137.18,1346.0]],[[137.23,521.0],[137.24,467.0],[137.25,175.0],[137.26,341.0],[137.27,709.0]]]
["binance-futures","SOLUSDT",1743033575318,[[137.22,543.0],[137.21,497.0],[137.2,454.0],[137.19,1012.0],[137.18,1346.0]],[[137.23,523.0],[137.24,467.0],[137.25,175.0],[137.26,341.0],[137.27,709.0]]]
["binance-futures","SOLUSDT",1743033575399,[[137.22,552.0],[137.21,513.0],[137.2,486.0],[137.19,964.0],[137.18,1346.0]],[[137.23,543.0],[137.24,467.0],[137.25,171.0],[137.26,342.0],[137.27,643.0]]]
["binance-futures","SOLUSDT",1743033575452,[[137.22,550.0],[137.21,513.0],[137.2,486.0],[137.19,964.0],[137.18,1346.0]],[[137.23,543.0],[137.24,467.0],[137.25,171.0],[137.26,342.0],[137.27,643.0]]]
["binance-futures","SOLUSDT",1743033575492,[[137.22,552.0],[137.21,513.0],[137.2,486.0],[137.19,964.0],[137.18,1346.0]],[[137.23,543.0],[137.24,467.0],[137.25,171.0],[137.26,342.0],[137.27,643.0]]]
["binance-futures","SOLUSDT",1743033575565,[[137.22,743.0],[137.21,513.0],[137.2,486.0],[137.19,964.0],[137.18,1346.0]],[[137.23,562.0],[137.24,200.0],[137.25,438.0],[137.26,342.0],[137.27,643.0]]]
["binance-futures","SOLUSDT",1743033575617,[[137.22,745.0],[137.21,513.0],[137.2,489.0],[137.19,961.0],[137.18,1346.0]],[[137.23,562.0],[137.24,229.0],[137.25,438.0],[137.26,339.0],[137.27,646.0]]]
["binance-futures","SOLUSDT",1743033575665,[[137.22,732.0],[137.21,513.0],[137.2,489.0],[137.19,961.0],[137.18,1347.0]],[[137.23,553.0],[137.24,229.0],[137.25,438.0],[137.26,339.0],[137.27,667.0]]]
["binance-futures","SOLUSDT",1743033575710,[[137.22,732.0],[137.21,513.0],[137.2,492.0],[137.19,958.0],[137.18,1347.0]],[[137.23,553.0],[137.24,229.0],[137.25,438.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033575788,[[137.22,572.0],[137.21,497.0],[137.2,511.0],[137.19,958.0],[137.18,1347.0]],[[137.23,553.0],[137.24,494.0],[137.25,171.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033575833,[[137.22,572.0],[137.21,499.0],[137.2,511.0],[137.19,958.0],[137.18,1347.0]],[[137.23,553.0],[137.24,468.0],[137.25,171.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033575869,[[137.22,501.0],[137.21,499.0],[137.2,511.0],[137.19,958.0],[137.18,1347.0]],[[137.23,553.0],[137.24,468.0],[137.25,171.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033575957,[[137.22,491.0],[137.21,499.0],[137.2,511.0],[137.19,958.0],[137.18,1347.0]],[[137.23,553.0],[137.24,468.0],[137.25,171.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576004,[[137.22,549.0],[137.21,465.0],[137.2,511.0],[137.19,958.0],[137.18,1391.0]],[[137.23,553.0],[137.24,468.0],[137.25,171.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576046,[[137.22,493.0],[137.21,499.0],[137.2,511.0],[137.19,958.0],[137.18,1347.0]],[[137.23,553.0],[137.24,468.0],[137.25,171.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576104,[[137.22,551.0],[137.21,499.0],[137.2,511.0],[137.19,958.0],[137.18,1347.0]],[[137.23,553.0],[137.24,468.0],[137.25,171.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576147,[[137.22,493.0],[137.21,499.0],[137.2,511.0],[137.19,958.0],[137.18,1347.0]],[[137.23,554.0],[137.24,468.0],[137.25,171.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576229,[[137.22,561.0],[137.21,499.0],[137.2,511.0],[137.19,958.0],[137.18,1347.0]],[[137.23,556.0],[137.24,468.0],[137.25,171.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576262,[[137.22,561.0],[137.21,499.0],[137.2,511.0],[137.19,958.0],[137.18,1347.0]],[[137.23,556.0],[137.24,468.0],[137.25,171.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576325,[[137.22,561.0],[137.21,499.0],[137.2,511.0],[137.19,958.0],[137.18,1347.0]],[[137.23,565.0],[137.24,468.0],[137.25,171.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576345,[[137.22,561.0],[137.21,499.0],[137.2,511.0],[137.19,958.0],[137.18,1347.0]],[[137.23,565.0],[137.24,468.0],[137.25,171.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576447,[[137.22,561.0],[137.21,499.0],[137.2,511.0],[137.19,958.0],[137.18,1347.0]],[[137.23,565.0],[137.24,468.0],[137.25,171.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576621,[[137.22,719.0],[137.21,499.0],[137.2,511.0],[137.19,958.0],[137.18,1347.0]],[[137.23,562.0],[137.24,201.0],[137.25,438.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576687,[[137.22,662.0],[137.21,499.0],[137.2,511.0],[137.19,958.0],[137.18,1347.0]],[[137.23,490.0],[137.24,227.0],[137.25,438.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576722,[[137.22,543.0],[137.21,491.0],[137.2,487.0],[137.19,990.0],[137.18,1347.0]],[[137.23,490.0],[137.24,494.0],[137.25,171.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576757,[[137.22,485.0],[137.21,489.0],[137.2,487.0],[137.19,990.0],[137.18,1347.0]],[[137.23,490.0],[137.24,465.0],[137.25,171.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576842,[[137.22,485.0],[137.21,489.0],[137.2,487.0],[137.19,990.0],[137.18,1324.0]],[[137.23,490.0],[137.24,465.0],[137.25,171.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576871,[[137.22,569.0],[137.21,496.0],[137.2,519.0],[137.19,1030.0],[137.18,1324.0]],[[137.23,490.0],[137.24,198.0],[137.25,438.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576936,[[137.22,681.0],[137.21,508.0],[137.2,531.0],[137.19,970.0],[137.18,1396.0]],[[137.23,490.0],[137.24,227.0],[137.25,438.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033576966,[[137.22,681.0],[137.21,508.0],[137.2,531.0],[137.19,970.0],[137.18,1396.0]],[[137.23,490.0],[137.24,227.0],[137.25,438.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033577053,[[137.22,681.0],[137.21,508.0],[137.2,531.0],[137.19,970.0],[137.18,1396.0]],[[137.23,490.0],[137.24,227.0],[137.25,438.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033577106,[[137.22,745.0],[137.21,509.0],[137.2,533.0],[137.19,970.0],[137.18,1396.0]],[[137.23,498.0],[137.24,229.0],[137.25,438.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033577204,[[137.22,755.0],[137.21,509.0],[137.2,531.0],[137.19,970.0],[137.18,1396.0]],[[137.23,498.0],[137.24,229.0],[137.25,438.0],[137.26,334.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033577258,[[137.22,755.0],[137.21,509.0],[137.2,531.0],[137.19,970.0],[137.18,1396.0]],[[137.23,498.0],[137.24,229.0],[137.25,438.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033577329,[[137.22,697.0],[137.21,509.0],[137.2,531.0],[137.19,970.0],[137.18,1396.0]],[[137.23,469.0],[137.24,229.0],[137.25,438.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033577356,[[137.22,755.0],[137.21,509.0],[137.2,531.0],[137.19,970.0],[137.18,1404.0]],[[137.23,501.0],[137.24,229.0],[137.25,438.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033577420,[[137.22,697.0],[137.21,509.0],[137.2,531.0],[137.19,970.0],[137.18,1404.0]],[[137.23,501.0],[137.24,227.0],[137.25,438.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033577470,[[137.22,697.0],[137.21,509.0],[137.2,531.0],[137.19,978.0],[137.18,1404.0]],[[137.23,501.0],[137.24,227.0],[137.25,438.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033577520,[[137.22,755.0],[137.21,509.0],[137.2,531.0],[137.19,978.0],[137.18,1404.0]],[[137.23,496.0],[137.24,227.0],[137.25,438.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033577588,[[137.22,697.0],[137.21,509.0],[137.2,531.0],[137.19,978.0],[137.18,1404.0]],[[137.23,496.0],[137.24,227.0],[137.25,438.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033577646,[[137.22,755.0],[137.21,509.0],[137.2,531.0],[137.19,978.0],[137.18,1404.0]],[[137.23,496.0],[137.24,227.0],[137.25,438.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033577706,[[137.22,771.0],[137.21,531.0],[137.2,533.0],[137.19,978.0],[137.18,1404.0]],[[137.23,492.0],[137.24,227.0],[137.25,438.0],[137.26,336.0],[137.27,670.0]]]
["binance-futures","SOLUSDT",1743033577757,[[137.22,754.0],[137.21,509.0],[137.2,533.0],[137.19,978.0],[137.18,1404.0]],[[137.23,492.0],[137.24,227.0],[137.25,438.0],[137.26,337.0],[137.27,664.0]]]
["binance-futures","SOLUSDT",1743033577832,[[137.22,755.0],[137.21,509.0],[137.2,531.0],[137.19,978.0],[137.18,1404.0]],[[137.23,491.0],[137.24,227.0],[137.25,438.0],[137.26,337.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033577903,[[137.22,697.0],[137.21,509.0],[137.2,531.0],[137.19,978.0],[137.18,1404.0]],[[137.23,491.0],[137.24,227.0],[137.25,438.0],[137.26,337.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033577956,[[137.22,755.0],[137.21,509.0],[137.2,531.0],[137.19,978.0],[137.18,1404.0]],[[137.23,491.0],[137.24,227.0],[137.25,438.0],[137.26,337.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578010,[[137.22,697.0],[137.21,509.0],[137.2,531.0],[137.19,978.0],[137.18,1404.0]],[[137.23,491.0],[137.24,227.0],[137.25,438.0],[137.26,337.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578094,[[137.22,755.0],[137.21,509.0],[137.2,531.0],[137.19,978.0],[137.18,1413.0]],[[137.23,491.0],[137.24,227.0],[137.25,438.0],[137.26,337.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578156,[[137.22,760.0],[137.21,531.0],[137.2,528.0],[137.19,978.0],[137.18,1413.0]],[[137.23,507.0],[137.24,227.0],[137.25,430.0],[137.26,336.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578207,[[137.22,760.0],[137.21,509.0],[137.2,528.0],[137.19,980.0],[137.18,1413.0]],[[137.23,507.0],[137.24,227.0],[137.25,430.0],[137.26,336.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578260,[[137.22,615.0],[137.21,519.0],[137.2,528.0],[137.19,980.0],[137.18,1413.0]],[[137.23,507.0],[137.24,227.0],[137.25,430.0],[137.26,336.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578317,[[137.22,569.0],[137.21,519.0],[137.2,528.0],[137.19,980.0],[137.18,1413.0]],[[137.23,507.0],[137.24,494.0],[137.25,163.0],[137.26,336.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578389,[[137.22,626.0],[137.21,519.0],[137.2,528.0],[137.19,980.0],[137.18,1413.0]],[[137.23,507.0],[137.24,465.0],[137.25,163.0],[137.26,336.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578441,[[137.22,627.0],[137.21,519.0],[137.2,528.0],[137.19,980.0],[137.18,1413.0]],[[137.23,507.0],[137.24,198.0],[137.25,430.0],[137.26,336.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578445,[[137.22,627.0],[137.21,519.0],[137.2,528.0],[137.19,980.0],[137.18,1413.0]],[[137.23,507.0],[137.24,227.0],[137.25,430.0],[137.26,336.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578550,[[137.22,569.0],[137.21,519.0],[137.2,528.0],[137.19,980.0],[137.18,1413.0]],[[137.23,507.0],[137.24,494.0],[137.25,163.0],[137.26,336.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578602,[[137.22,627.0],[137.21,519.0],[137.2,528.0],[137.19,980.0],[137.18,1413.0]],[[137.23,507.0],[137.24,198.0],[137.25,430.0],[137.26,336.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578642,[[137.22,627.0],[137.21,519.0],[137.2,528.0],[137.19,980.0],[137.18,1413.0]],[[137.23,507.0],[137.24,227.0],[137.25,430.0],[137.26,336.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578696,[[137.22,569.0],[137.21,519.0],[137.2,528.0],[137.19,980.0],[137.18,1413.0]],[[137.23,507.0],[137.24,494.0],[137.25,163.0],[137.26,336.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578760,[[137.22,569.0],[137.21,519.0],[137.2,528.0],[137.19,980.0],[137.18,1413.0]],[[137.23,507.0],[137.24,465.0],[137.25,163.0],[137.26,336.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578770,[[137.22,627.0],[137.21,519.0],[137.2,528.0],[137.19,980.0],[137.18,1413.0]],[[137.23,507.0],[137.24,198.0],[137.25,430.0],[137.26,336.0],[137.27,660.0]]]
["binance-futures","SOLUSDT",1743033578862,[[137.22,569.0],[137.21,519.0],[137.2,528.0],[137.19,980.0],[137.18,1413.0]],[[137.23,507.0],[137.24,494.0],[137.25,163.0],[137.26,336.0],[137.27,661.0]]]
["binance-futures","SOLUSDT",1743033578917,[[137.22,627.0],[137.21,541.0],[137.2,528.0],[137.19,980.0],[137.18,1413.0]],[[137.23,507.0],[137.24,198.0],[137.25,430.0],[137.26,336.0],[137.27,661.0]]]
["binance-futures","SOLUSDT",1743033578948,[[137.22,737.0],[137.21,519.0],[137.2,528.0],[137.19,980.0],[137.18,1413.0]],[[137.23,509.0],[137.24,227.0],[137.25,430.0],[137.26,336.0],[137.27,661.0]]]
["binance-futures","SOLUSDT",1743033579020,[[137.22,737.0],[137.21,519.0],[137.2,581.0],[137.19,980.0],[137.18,1413.0]],[[137.23,509.0],[137.24,227.0],[137.25,430.0],[137.26,336.0],[137.27,661.0]]]
["binance-futures","SOLUSDT",1743033579040,[[137.22,737.0],[137.21,519.0],[137.2,581.0],[137.19,980.0],[137.18,1413.0]],[[137.23,509.0],[137.24,227.0],[137.25,430.0],[137.26,336.0],[137.27,661.0]]]
["binance-futures","SOLUSDT",1743033579121,[[137.22,679.0],[137.21,519.0],[137.2,581.0],[137.19,980.0],[137.18,1413.0]],[[137.23,509.0],[137.24,227.0],[137.25,430.0],[137.26,335.0],[137.27,662.0]]]
["binance-futures","SOLUSDT",1743033579178,[[137.22,737.0],[137.21,519.0],[137.2,581.0],[137.19,980.0],[137.18,1421.0]],[[137.23,509.0],[137.24,227.0],[137.25,430.0],[137.26,335.0],[137.27,662.0]]]
["binance-futures","SOLUSDT",1743033579229,[[137.22,737.0],[137.21,519.0],[137.2,581.0],[137.19,980.0],[137.18,1421.0]],[[137.23,509.0],[137.24,227.0],[137.25,430.0],[137.26,335.0],[137.27,662.0]]]
["binance-futures","SOLUSDT",1743033579310,[[137.22,737.0],[137.21,519.0],[137.2,581.0],[137.19,980.0],[137.18,1421.0]],[[137.23,509.0],[137.24,227.0],[137.25,429.0],[137.26,333.0],[137.27,661.0]]]
["binance-futures","SOLUSDT",1743033579363,[[137.22,895.0],[137.21,562.0],[137.2,581.0],[137.19,959.0],[137.18,1421.0]],[[137.23,507.0],[137.24,227.0],[137.25,429.0],[137.26,333.0],[137.27,661.0]]]
["binance-futures","SOLUSDT",1743033579427,[[137.22,839.0],[137.21,550.0],[137.2,583.0],[137.19,959.0],[137.18,1421.0]],[[137.23,507.0],[137.24,227.0],[137.25,429.0],[137.26,333.0],[137.27,661.0]]]
["binance-futures","SOLUSDT",1743033579469,[[137.22,897.0],[137.21,550.0],[137.2,583.0],[137.19,959.0],[137.18,1421.0]],[[137.23,499.0],[137.24,227.0],[137.25,429.0],[137.26,333.0],[137.27,661.0]]]
["binance-futures","SOLUSDT",1743033579530,[[137.22,839.0],[137.21,550.0],[137.2,583.0],[137.19,959.0],[137.18,1421.0]],[[137.23,500.0],[137.24,227.0],[137.25,429.0],[137.26,333.0],[137.27,661.0]]]
["binance-futures","SOLUSDT",1743033579596,[[137.22,839.0],[137.21,550.0],[137.2,583.0],[137.19,959.0],[137.18,1421.0]],[[137.23,500.0],[137.24,227.0],[137.25,429.0],[137.26,333.0],[137.27,661.0]]]
["binance-futures","SOLUSDT",1743033579711,[[137.21,328.0],[137.2,388.0],[137.19,576.0],[137.18,1480.0]],[[137.22,843.0],[137.23,870.0],[137.24,257.0],[137.25,172.0],[137.26,379.0]]]
["binance-futures","SOLUSDT",1743033579762,[[137.21,214.0],[137.2,290.0],[137.19,339.0],[137.18,1460.0],[137.17,1133.0]],[[137.22,1062.0],[137.23,630.0],[137.24,235.0],[137.25,287.0],[137.26,583.0]]]
["binance-futures","SOLUSDT",1743033579814,[[137.21,184.0],[137.2,188.0],[137.19,449.0],[137.18,1452.0],[137.17,1094.0]],[[137.22,1062.0],[137.23,627.0],[137.24,245.0],[137.25,349.0],[137.26,775.0]]]
["binance-futures","SOLUSDT",1743033579865,[[137.21,216.0],[137.2,188.0],[137.19,341.0],[137.18,1430.0],[137.17,1093.0]],[[137.22,1224.0],[137.23,646.0],[137.24,245.0],[137.25,349.0],[137.26,775.0]]]
["binance-futures","SOLUSDT",1743033579913,[[137.21,197.0],[137.2,176.0],[137.19,341.0],[137.18,1368.0],[137.17,1093.0]],[[137.22,1066.0],[137.23,647.0],[137.24,311.0],[137.25,348.0],[137.26,705.0]]]
["binance-futures","SOLUSDT",1743033579966,[[137.21,148.0],[137.2,176.0],[137.19,371.0],[137.18,1348.0],[137.17,1117.0]],[[137.22,1066.0],[137.23,647.0],[137.24,309.0],[137.25,348.0],[137.26,707.0]]]
["binance-futures","SOLUSDT",1743033580018,[[137.21,148.0],[137.2,176.0],[137.19,339.0],[137.18,1348.0],[137.17,1117.0]],[[137.22,1066.0],[137.23,626.0],[137.24,309.0],[137.25,348.0],[137.26,707.0]]]
["binance-futures","SOLUSDT",1743033580071,[[137.21,147.0],[137.2,176.0],[137.19,487.0],[137.18,1348.0],[137.17,1117.0]],[[137.22,1064.0],[137.23,635.0],[137.24,281.0],[137.25,348.0],[137.26,707.0]]]
["binance-futures","SOLUSDT",1743033580119,[[137.21,147.0],[137.2,194.0],[137.19,455.0],[137.18,1348.0],[137.17,1117.0]],[[137.22,1064.0],[137.23,635.0],[137.24,281.0],[137.25,370.0],[137.26,707.0]]]
["binance-futures","SOLUSDT",1743033580174,[[137.21,140.0],[137.2,194.0],[137.19,455.0],[137.18,1348.0],[137.17,1120.0]],[[137.22,1064.0],[137.23,609.0],[137.24,281.0],[137.25,370.0],[137.26,707.0]]]
["binance-futures","SOLUSDT",1743033580227,[[137.21,140.0],[137.2,352.0],[137.19,489.0],[137.18,1348.0],[137.17,1120.0]],[[137.22,1086.0],[137.23,609.0],[137.24,281.0],[137.25,370.0],[137.26,707.0]]]
["binance-futures","SOLUSDT",1743033580275,[[137.21,140.0],[137.2,194.0],[137.19,455.0],[137.18,1285.0],[137.17,1120.0]],[[137.22,1086.0],[137.23,635.0],[137.24,281.0],[137.25,376.0],[137.26,701.0]]]
["binance-futures","SOLUSDT",1743033580421,[[137.21,140.0],[137.2,194.0],[137.19,455.0],[137.18,1283.0],[137.17,1118.0]],[[137.22,1086.0],[137.23,635.0],[137.24,281.0],[137.25,376.0],[137.26,701.0]]]
["binance-futures","SOLUSDT",1743033580487,[[137.21,89.0],[137.2,194.0],[137.19,491.0],[137.18,1287.0],[137.17,1120.0]],[[137.22,1086.0],[137.23,635.0],[137.24,283.0],[137.25,377.0],[137.26,702.0]]]
["binance-futures","SOLUSDT",1743033580533,[[137.21,137.0],[137.2,194.0],[137.19,491.0],[137.18,1287.0],[137.17,1120.0]],[[137.22,1094.0],[137.23,635.0],[137.24,283.0],[137.25,371.0],[137.26,702.0]]]
["binance-futures","SOLUSDT",1743033580599,[[137.21,79.0],[137.2,194.0],[137.19,491.0],[137.18,1287.0],[137.17,1120.0]],[[137.22,1094.0],[137.23,635.0],[137.24,283.0],[137.25,371.0],[137.26,702.0]]]
["binance-futures","SOLUSDT",1743033580644,[[137.21,137.0],[137.2,194.0],[137.19,649.0],[137.18,1287.0],[137.17,1120.0]],[[137.22,1106.0],[137.23,602.0],[137.24,283.0],[137.25,371.0],[137.26,702.0]]]
["binance-futures","SOLUSDT",1743033580698,[[137.21,137.0],[137.2,216.0],[137.19,649.0],[137.18,1287.0],[137.17,1120.0]],[[137.22,1106.0],[137.23,628.0],[137.24,283.0],[137.25,371.0],[137.26,702.0]]]
["binance-futures","SOLUSDT",1743033580744,[[137.21,79.0],[137.2,216.0],[137.19,491.0],[137.18,1288.0],[137.17,1120.0]],[[137.22,1106.0],[137.23,628.0],[137.24,283.0],[137.25,371.0],[137.26,702.0]]]
["binance-futures","SOLUSDT",1743033580812,[[137.21,78.0],[137.2,192.0],[137.19,491.0],[137.18,1288.0],[137.17,1120.0]],[[137.22,1134.0],[137.23,628.0],[137.24,283.0],[137.25,371.0],[137.26,704.0]]]
["binance-futures","SOLUSDT",1743033580864,[[137.21,137.0],[137.2,192.0],[137.19,491.0],[137.18,1288.0],[137.17,1120.0]],[[137.22,1108.0],[137.23,602.0],[137.24,283.0],[137.25,371.0],[137.26,704.0]]]
["binance-futures","SOLUSDT",1743033580916,[[137.21,137.0],[137.2,192.0],[137.19,491.0],[137.18,1288.0],[137.17,1120.0]],[[137.22,1108.0],[137.23,628.0],[137.24,283.0],[137.25,1024.0],[137.26,704.0]]]
["binance-futures","SOLUSDT",1743033580927,[[137.21,137.0],[137.2,192.0],[137.19,491.0],[137.18,1288.0],[137.17,1120.0]],[[137.22,1108.0],[137.23,628.0],[137.24,386.0],[137.25,1024.0],[137.26,704.0]]]
["binance-futures","SOLUSDT",1743033581023,[[137.21,137.0],[137.2,192.0],[137.19,491.0],[137.18,1288.0],[137.17,1120.0]],[[137.22,1108.0],[137.23,637.0],[137.24,386.0],[137.25,1024.0],[137.26,704.0]]]
["binance-futures","SOLUSDT",1743033581077,[[137.21,137.0],[137.2,192.0],[137.19,491.0],[137.18,1288.0],[137.17,1120.0]],[[137.22,1119.0],[137.23,637.0],[137.24,386.0],[137.25,1024.0],[137.26,704.0]]]
["binance-futures","SOLUSDT",1743033581127,[[137.21,137.0],[137.2,192.0],[137.19,491.0],[137.18,1288.0],[137.17,1099.0]],[[137.22,1113.0],[137.23,591.0],[137.24,386.0],[137.25,1024.0],[137.26,704.0]]]
["binance-futures","SOLUSDT",1743033581178,[[137.21,137.0],[137.2,192.0],[137.19,491.0],[137.18,1309.0],[137.17,1099.0]],[[137.22,1113.0],[137.23,617.0],[137.24,386.0],[137.25,1024.0],[137.26,712.0]]]
["binance-futures","SOLUSDT",1743033581234,[[137.21,133.0],[137.2,192.0],[137.19,457.0],[137.18,1309.0],[137.17,1099.0]],[[137.22,1113.0],[137.23,637.0],[137.24,386.0],[137.25,1024.0],[137.26,712.0]]]
["binance-futures","SOLUSDT",1743033581254,[[137.21,118.0],[137.2,192.0],[137.19,457.0],[137.18,1309.0],[137.17,1099.0]],[[137.22,1113.0],[137.23,637.0],[137.24,386.0],[137.25,1024.0],[137.26,712.0]]]
["binance-futures","SOLUSDT",1743033581337,[[137.21,75.0],[137.2,192.0],[137.19,457.0],[137.18,1309.0],[137.17,1099.0]],[[137.22,1139.0],[137.23,637.0],[137.24,386.0],[137.25,1025.0],[137.26,712.0]]]
["binance-futures","SOLUSDT",1743033581394,[[137.21,117.0],[137.2,192.0],[137.19,457.0],[137.18,1309.0],[137.17,1099.0]],[[137.22,1270.0],[137.23,637.0],[137.24,386.0],[137.25,1025.0],[137.26,712.0]]]
["binance-futures","SOLUSDT",1743033581444,[[137.21,117.0],[137.2,192.0],[137.19,457.0],[137.18,1306.0],[137.17,1099.0]],[[137.22,1115.0],[137.23,635.0],[137.24,386.0],[137.25,1025.0],[137.26,712.0]]]
["binance-futures","SOLUSDT",1743033581550,[[137.21,118.0],[137.2,192.0],[137.19,457.0],[137.18,1306.0],[137.17,1096.0]],[[137.22,1116.0],[137.23,634.0],[137.24,386.0],[137.25,1025.0],[137.26,712.0]]]
["binance-futures","SOLUSDT",1743033581599,[[137.21,118.0],[137.2,192.0],[137.19,457.0],[137.18,1306.0],[137.17,1096.0]],[[137.22,1213.0],[137.23,534.0],[137.24,387.0],[137.25,1025.0],[137.26,712.0]]]
["binance-futures","SOLUSDT",1743033581651,[[137.21,75.0],[137.2,192.0],[137.19,603.0],[137.18,1306.0],[137.17,1096.0]],[[137.22,1187.0],[137.23,534.0],[137.24,387.0],[137.25,1025.0],[137.26,712.0]]]
["binance-futures","SOLUSDT",1743033581720,[[137.21,118.0],[137.2,192.0],[137.19,616.0],[137.18,1306.0],[137.17,1096.0]],[[137.22,1187.0],[137.23,534.0],[137.24,387.0],[137.25,1039.0],[137.26,712.0]]]
["binance-futures","SOLUSDT",1743033581768,[[137.21,118.0],[137.2,192.0],[137.19,616.0],[137.18,1306.0],[137.17,1096.0]],[[137.22,1186.0],[137.23,508.0],[137.24,387.0],[137.25,1039.0],[137.26,712.0]]]
["binance-futures","SOLUSDT",1743033581809,[[137.21,118.0],[137.2,192.0],[137.19,458.0],[137.18,1306.0],[137.17,1096.0]],[[137.22,1217.0],[137.23,532.0],[137.24,387.0],[137.25,1039.0],[137.26,712.0]]]
["binance-futures","SOLUSDT",1743033581883,[[137.21,50.0],[137.2,154.0],[137.19,458.0],[137.18,1306.0],[137.17,1093.0]],[[137.22,1227.0],[137.23,532.0],[137.24,387.0],[137.25,1039.0],[137.26,712.0]]]
["binance-futures","SOLUSDT",1743033581936,[[137.2,70.0],[137.19,329.0],[137.18,838.0],[137.17,1047.0]],[[137.21,1305.0],[137.22,378.0],[137.23,488.0],[137.24,390.0],[137.25,1011.0]]]
["binance-futures","SOLUSDT",1743033581988,[[137.2,137.0],[137.19,210.0],[137.18,729.0],[137.17,1071.0],[137.16,864.0]],[[137.21,1305.0],[137.22,352.0],[137.23,488.0],[137.24,499.0],[137.25,1060.0]]]
["binance-futures","SOLUSDT",1743033582038,[[137.2,170.0],[137.19,210.0],[137.18,761.0],[137.17,1050.0],[137.16,883.0]],[[137.21,1332.0],[137.22,378.0],[137.23,489.0],[137.24,522.0],[137.25,1060.0]]]
["binance-futures","SOLUSDT",1743033582078,[[137.2,161.0],[137.19,210.0],[137.18,761.0],[137.17,1050.0],[137.16,883.0]],[[137.21,1342.0],[137.22,378.0],[137.23,495.0],[137.24,522.0],[137.25,1060.0]]]
["binance-futures","SOLUSDT",1743033582129,[[137.2,103.0],[137.19,210.0],[137.18,791.0],[137.17,1052.0],[137.16,883.0]],[[137.21,1340.0],[137.22,348.0],[137.23,495.0],[137.24,522.0],[137.25,1060.0]]]
["binance-futures","SOLUSDT",1743033582183,[[137.2,103.0],[137.19,210.0],[137.18,791.0],[137.17,1052.0],[137.16,883.0]],[[137.21,1340.0],[137.22,348.0],[137.23,495.0],[137.24,522.0],[137.25,1060.0]]]
["binance-futures","SOLUSDT",1743033582240,[[137.2,102.0],[137.19,210.0],[137.18,777.0],[137.17,1052.0],[137.16,883.0]],[[137.21,1366.0],[137.22,370.0],[137.23,495.0],[137.24,529.0],[137.25,1053.0]]]
["binance-futures","SOLUSDT",1743033582301,[[137.2,160.0],[137.19,210.0],[137.18,777.0],[137.17,1052.0],[137.16,883.0]],[[137.21,1340.0],[137.22,370.0],[137.23,495.0],[137.24,529.0],[137.25,1053.0]]]
["binance-futures","SOLUSDT",1743033582342,[[137.2,159.0],[137.19,210.0],[137.18,777.0],[137.17,1052.0],[137.16,883.0]],[[137.21,1378.0],[137.22,370.0],[137.23,483.0],[137.24,529.0],[137.25,1053.0]]]
["binance-futures","SOLUSDT",1743033582402,[[137.2,101.0],[137.19,210.0],[137.18,777.0],[137.17,1052.0],[137.16,883.0]],[[137.21,1378.0],[137.22,370.0],[137.23,483.0],[137.24,529.0],[137.25,1053.0]]]
["binance-futures","SOLUSDT",1743033582454,[[137.2,182.0],[137.19,210.0],[137.18,779.0],[137.17,1054.0],[137.16,885.0]],[[137.21,1352.0],[137.22,348.0],[137.23,485.0],[137.24,531.0],[137.25,1054.0]]]
["binance-futures","SOLUSDT",1743033582527,[[137.2,127.0],[137.19,210.0],[137.18,779.0],[137.17,1054.0],[137.16,885.0]],[[137.21,1352.0],[137.22,322.0],[137.23,485.0],[137.24,531.0],[137.25,1054.0]]]
["binance-futures","SOLUSDT",1743033582579,[[137.2,189.0],[137.19,210.0],[137.18,779.0],[137.17,1054.0],[137.16,885.0]],[[137.21,1352.0],[137.22,322.0],[137.23,485.0],[137.24,531.0],[137.25,1054.0]]]
["binance-futures","SOLUSDT",1743033582639,[[137.2,165.0],[137.19,210.0],[137.18,779.0],[137.17,1054.0],[137.16,885.0]],[[137.21,1352.0],[137.22,348.0],[137.23,485.0],[137.24,531.0],[137.25,1054.0]]]
["binance-futures","SOLUSDT",1743033582687,[[137.2,166.0],[137.19,210.0],[137.18,779.0],[137.17,1054.0],[137.16,885.0]],[[137.21,1352.0],[137.22,348.0],[137.23,485.0],[137.24,531.0],[137.25,1054.0]]]
["binance-futures","SOLUSDT",1743033582741,[[137.2,166.0],[137.19,368.0],[137.18,779.0],[137.17,1054.0],[137.16,885.0]],[[137.21,1352.0],[137.22,348.0],[137.23,485.0],[137.24,531.0],[137.25,1054.0]]]
["binance-futures","SOLUSDT",1743033582877,[[137.2,224.0],[137.19,368.0],[137.18,779.0],[137.17,1054.0],[137.16,885.0]],[[137.21,1349.0],[137.22,322.0],[137.23,485.0],[137.24,531.0],[137.25,1054.0]]]
["binance-futures","SOLUSDT",1743033582971,[[137.2,224.0],[137.19,368.0],[137.18,779.0],[137.17,1054.0],[137.16,826.0]],[[137.21,1349.0],[137.22,322.0],[137.23,485.0],[137.24,531.0],[137.25,1054.0]]]
["binance-futures","SOLUSDT",1743033583038,[[137.2,107.0],[137.19,210.0],[137.18,745.0],[137.17,1052.0],[137.16,826.0]],[[137.21,1373.0],[137.22,369.0],[137.23,485.0],[137.24,531.0],[137.25,1054.0]]]
["binance-futures","SOLUSDT",1743033583065,[[137.2,166.0],[137.19,210.0],[137.18,745.0],[137.17,1052.0],[137.16,826.0]],[[137.21,1353.0],[137.22,369.0],[137.23,485.0],[137.24,531.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033583141,[[137.2,107.0],[137.19,210.0],[137.18,745.0],[137.17,1052.0],[137.16,826.0]],[[137.21,1379.0],[137.22,369.0],[137.23,485.0],[137.24,531.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033583167,[[137.2,163.0],[137.19,210.0],[137.18,745.0],[137.17,1052.0],[137.16,826.0]],[[137.21,1379.0],[137.22,369.0],[137.23,485.0],[137.24,531.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033583242,[[137.2,104.0],[137.19,210.0],[137.18,747.0],[137.17,1052.0],[137.16,826.0]],[[137.21,1381.0],[137.22,367.0],[137.23,485.0],[137.24,535.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033583297,[[137.2,166.0],[137.19,210.0],[137.18,787.0],[137.17,1052.0],[137.16,826.0]],[[137.21,1355.0],[137.22,320.0],[137.23,485.0],[137.24,535.0],[137.25,1046.0]]]
["binance-futures","SOLUSDT",1743033583349,[[137.2,166.0],[137.19,210.0],[137.18,747.0],[137.17,1052.0],[137.16,826.0]],[[137.21,1351.0],[137.22,346.0],[137.23,485.0],[137.24,535.0],[137.25,1046.0]]]
["binance-futures","SOLUSDT",1743033583397,[[137.2,163.0],[137.19,210.0],[137.18,747.0],[137.17,1052.0],[137.16,826.0]],[[137.21,1380.0],[137.22,363.0],[137.23,488.0],[137.24,535.0],[137.25,1043.0]]]
["binance-futures","SOLUSDT",1743033583459,[[137.2,163.0],[137.19,210.0],[137.18,747.0],[137.17,1052.0],[137.16,826.0]],[[137.21,1354.0],[137.22,343.0],[137.23,488.0],[137.24,535.0],[137.25,1043.0]]]
["binance-futures","SOLUSDT",1743033583509,[[137.2,163.0],[137.19,210.0],[137.18,747.0],[137.17,1052.0],[137.16,826.0]],[[137.21,1361.0],[137.22,363.0],[137.23,488.0],[137.24,535.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033583552,[[137.2,163.0],[137.19,210.0],[137.18,787.0],[137.17,1052.0],[137.16,826.0]],[[137.21,1361.0],[137.22,363.0],[137.23,488.0],[137.24,535.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033583610,[[137.2,163.0],[137.19,210.0],[137.18,784.0],[137.17,1052.0],[137.16,829.0]],[[137.21,1361.0],[137.22,343.0],[137.23,488.0],[137.24,535.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033583636,[[137.2,105.0],[137.19,210.0],[137.18,784.0],[137.17,1052.0],[137.16,829.0]],[[137.21,1361.0],[137.22,343.0],[137.23,488.0],[137.24,535.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033583719,[[137.2,104.0],[137.19,210.0],[137.18,784.0],[137.17,1052.0],[137.16,829.0]],[[137.21,1361.0],[137.22,363.0],[137.23,486.0],[137.24,535.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033583778,[[137.2,163.0],[137.19,210.0],[137.18,784.0],[137.17,1052.0],[137.16,829.0]],[[137.21,1363.0],[137.22,343.0],[137.23,484.0],[137.24,535.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033583804,[[137.2,163.0],[137.19,210.0],[137.18,784.0],[137.17,1052.0],[137.16,829.0]],[[137.21,1365.0],[137.22,343.0],[137.23,484.0],[137.24,535.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033583856,[[137.2,163.0],[137.19,210.0],[137.18,784.0],[137.17,1052.0],[137.16,829.0]],[[137.21,1365.0],[137.22,343.0],[137.23,484.0],[137.24,535.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033583930,[[137.2,163.0],[137.19,210.0],[137.18,744.0],[137.17,1052.0],[137.16,829.0]],[[137.21,1364.0],[137.22,317.0],[137.23,484.0],[137.24,535.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033583992,[[137.2,105.0],[137.19,210.0],[137.18,744.0],[137.17,1052.0],[137.16,829.0]],[[137.21,1364.0],[137.22,343.0],[137.23,484.0],[137.24,535.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033584046,[[137.2,163.0],[137.19,210.0],[137.18,744.0],[137.17,1052.0],[137.16,829.0]],[[137.21,1363.0],[137.22,317.0],[137.23,484.0],[137.24,535.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033584079,[[137.2,163.0],[137.19,210.0],[137.18,744.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1365.0],[137.22,343.0],[137.23,484.0],[137.24,535.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033584146,[[137.2,105.0],[137.19,210.0],[137.18,744.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1392.0],[137.22,363.0],[137.23,459.0],[137.24,535.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033584184,[[137.2,163.0],[137.19,210.0],[137.18,744.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1392.0],[137.22,343.0],[137.23,459.0],[137.24,535.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033584246,[[137.2,105.0],[137.19,210.0],[137.18,744.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1392.0],[137.22,343.0],[137.23,459.0],[137.24,533.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033584305,[[137.2,163.0],[137.19,210.0],[137.18,744.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1392.0],[137.22,343.0],[137.23,459.0],[137.24,531.0],[137.25,1049.0]]]
["binance-futures","SOLUSDT",1743033584337,[[137.2,162.0],[137.19,210.0],[137.18,775.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1392.0],[137.22,343.0],[137.23,459.0],[137.24,531.0],[137.25,1049.0]]]
["binance-futures","SOLUSDT",1743033584399,[[137.2,105.0],[137.19,210.0],[137.18,744.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1392.0],[137.22,343.0],[137.23,459.0],[137.24,531.0],[137.25,1049.0]]]
["binance-futures","SOLUSDT",1743033584481,[[137.2,163.0],[137.19,210.0],[137.18,775.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1392.0],[137.22,343.0],[137.23,459.0],[137.24,531.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033584531,[[137.2,163.0],[137.19,210.0],[137.18,775.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1403.0],[137.22,335.0],[137.23,461.0],[137.24,531.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033584657,[[137.2,163.0],[137.19,210.0],[137.18,775.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1403.0],[137.22,309.0],[137.23,461.0],[137.24,531.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033584710,[[137.2,163.0],[137.19,210.0],[137.18,775.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1403.0],[137.22,335.0],[137.23,461.0],[137.24,531.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033584758,[[137.2,104.0],[137.19,210.0],[137.18,744.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1403.0],[137.22,334.0],[137.23,461.0],[137.24,531.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033584826,[[137.2,103.0],[137.19,210.0],[137.18,744.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1403.0],[137.22,334.0],[137.23,461.0],[137.24,531.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033584891,[[137.2,162.0],[137.19,210.0],[137.18,744.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1403.0],[137.22,334.0],[137.23,461.0],[137.24,531.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585035,[[137.2,160.0],[137.19,210.0],[137.18,564.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1429.0],[137.22,351.0],[137.23,461.0],[137.24,531.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585104,[[137.2,276.0],[137.19,210.0],[137.18,722.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1397.0],[137.22,304.0],[137.23,461.0],[137.24,531.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585153,[[137.2,277.0],[137.19,210.0],[137.18,722.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1377.0],[137.22,304.0],[137.23,461.0],[137.24,531.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585204,[[137.2,219.0],[137.19,210.0],[137.18,751.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1404.0],[137.22,330.0],[137.23,461.0],[137.24,531.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585277,[[137.2,219.0],[137.19,210.0],[137.18,751.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1404.0],[137.22,330.0],[137.23,461.0],[137.24,527.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585311,[[137.2,219.0],[137.19,210.0],[137.18,751.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1404.0],[137.22,330.0],[137.23,461.0],[137.24,527.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585376,[[137.2,161.0],[137.19,210.0],[137.18,751.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1405.0],[137.22,330.0],[137.23,364.0],[137.24,527.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585431,[[137.2,219.0],[137.19,210.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1503.0],[137.22,310.0],[137.23,364.0],[137.24,527.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585483,[[137.2,220.0],[137.19,210.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1503.0],[137.22,284.0],[137.23,364.0],[137.24,527.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585523,[[137.2,222.0],[137.19,210.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1503.0],[137.22,284.0],[137.23,364.0],[137.24,527.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585589,[[137.2,222.0],[137.19,210.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1503.0],[137.22,284.0],[137.23,364.0],[137.24,527.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585711,[[137.2,221.0],[137.19,210.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1505.0],[137.22,310.0],[137.23,364.0],[137.24,527.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585775,[[137.2,163.0],[137.19,210.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1503.0],[137.22,310.0],[137.23,364.0],[137.24,527.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585827,[[137.2,221.0],[137.19,210.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1503.0],[137.22,284.0],[137.23,364.0],[137.24,527.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585878,[[137.2,221.0],[137.19,210.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1503.0],[137.22,310.0],[137.23,364.0],[137.24,527.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033585981,[[137.2,225.0],[137.19,210.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1503.0],[137.22,284.0],[137.23,364.0],[137.24,527.0],[137.25,1047.0]]]
["binance-futures","SOLUSDT",1743033586065,[[137.2,304.0],[137.19,209.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1489.0],[137.22,284.0],[137.23,364.0],[137.24,464.0],[137.25,1050.0]]]
["binance-futures","SOLUSDT",1743033586105,[[137.2,304.0],[137.19,319.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1500.0],[137.22,273.0],[137.23,364.0],[137.24,464.0],[137.25,1050.0]]]
["binance-futures","SOLUSDT",1743033586163,[[137.2,252.0],[137.19,319.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1522.0],[137.22,273.0],[137.23,342.0],[137.24,464.0],[137.25,1050.0]]]
["binance-futures","SOLUSDT",1743033586218,[[137.2,252.0],[137.19,319.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1528.0],[137.22,273.0],[137.23,342.0],[137.24,464.0],[137.25,1111.0]]]
["binance-futures","SOLUSDT",1743033586275,[[137.2,310.0],[137.19,319.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1528.0],[137.22,273.0],[137.23,341.0],[137.24,465.0],[137.25,1111.0]]]
["binance-futures","SOLUSDT",1743033586347,[[137.2,324.0],[137.19,319.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1438.0],[137.22,273.0],[137.23,341.0],[137.24,465.0],[137.25,1111.0]]]
["binance-futures","SOLUSDT",1743033586351,[[137.2,311.0],[137.19,336.0],[137.18,753.0],[137.17,1039.0],[137.16,829.0]],[[137.21,1438.0],[137.22,273.0],[137.23,341.0],[137.24,465.0],[137.25,1111.0]]]
["binance-futures","SOLUSDT",1743033586445,[[137.2,365.0],[137.19,374.0],[137.18,819.0],[137.17,1039.0],[137.16,790.0]],[[137.21,577.0],[137.22,532.0],[137.23,317.0],[137.24,465.0],[137.25,1111.0]]]
["binance-futures","SOLUSDT",1743033586504,[[137.2,423.0],[137.19,374.0],[137.18,840.0],[137.17,1039.0],[137.16,769.0]],[[137.21,577.0],[137.22,518.0],[137.23,317.0],[137.24,465.0],[137.25,1111.0]]]
["binance-futures","SOLUSDT",1743033586554,[[137.2,424.0],[137.19,357.0],[137.18,840.0],[137.17,1039.0],[137.16,769.0]],[[137.21,593.0],[137.22,490.0],[137.23,317.0],[137.24,441.0],[137.25,1134.0]]]
["binance-futures","SOLUSDT",1743033586609,[[137.2,424.0],[137.19,357.0],[137.18,840.0],[137.17,1042.0],[137.16,766.0]],[[137.21,593.0],[137.22,493.0],[137.23,317.0],[137.24,441.0],[137.25,1134.0]]]
["binance-futures","SOLUSDT",1743033586661,[[137.2,424.0],[137.19,515.0],[137.18,840.0],[137.17,1042.0],[137.16,766.0]],[[137.21,593.0],[137.22,493.0],[137.23,318.0],[137.24,469.0],[137.25,1134.0]]]
["binance-futures","SOLUSDT",1743033586841,[[137.2,366.0],[137.19,515.0],[137.18,840.0],[137.17,1042.0],[137.16,766.0]],[[137.21,593.0],[137.22,493.0],[137.23,318.0],[137.24,469.0],[137.25,1134.0]]]
["binance-futures","SOLUSDT",1743033586905,[[137.2,366.0],[137.19,515.0],[137.18,840.0],[137.17,1042.0],[137.16,766.0]],[[137.21,593.0],[137.22,490.0],[137.23,318.0],[137.24,469.0],[137.25,1134.0]]]
["binance-futures","SOLUSDT",1743033586947,[[137.2,424.0],[137.19,515.0],[137.18,840.0],[137.17,1042.0],[137.16,766.0]],[[137.21,593.0],[137.22,490.0],[137.23,318.0],[137.24,469.0],[137.25,1134.0]]]
["binance-futures","SOLUSDT",1743033587019,[[137.2,366.0],[137.19,515.0],[137.18,840.0],[137.17,1042.0],[137.16,766.0]],[[137.21,593.0],[137.22,490.0],[137.23,318.0],[137.24,469.0],[137.25,1134.0]]]
["binance-futures","SOLUSDT",1743033587091,[[137.2,435.0],[137.19,477.0],[137.18,840.0],[137.17,1042.0],[137.16,812.0]],[[137.21,595.0],[137.22,488.0],[137.23,318.0],[137.24,469.0],[137.25,1134.0]]]
["binance-futures","SOLUSDT",1743033587145,[[137.2,448.0],[137.19,477.0],[137.18,840.0],[137.17,1042.0],[137.16,766.0]],[[137.21,595.0],[137.22,488.0],[137.23,318.0],[137.24,469.0],[137.25,1134.0]]]
["binance-futures","SOLUSDT",1743033587196,[[137.2,448.0],[137.19,515.0],[137.18,840.0],[137.17,1042.0],[137.16,766.0]],[[137.21,595.0],[137.22,488.0],[137.23,318.0],[137.24,469.0],[137.25,1134.0]]]
["binance-futures","SOLUSDT",1743033587207,[[137.2,437.0],[137.19,515.0],[137.18,840.0],[137.17,1042.0],[137.16,766.0]],[[137.21,595.0],[137.22,488.0],[137.23,318.0],[137.24,469.0],[137.25,1134.0]]]
["binance-futures","SOLUSDT",1743033587378,[[137.2,608.0],[137.19,515.0],[137.18,682.0],[137.17,1045.0],[137.16,691.0]],[[137.21,646.0],[137.22,488.0],[137.23,281.0],[137.24,472.0],[137.25,1134.0]]]
["binance-futures","SOLUSDT",1743033587428,[[137.2,550.0],[137.19,515.0],[137.18,682.0],[137.17,1045.0],[137.16,727.0]],[[137.21,646.0],[137.22,488.0],[137.23,281.0],[137.24,472.0],[137.25,1134.0]]]
["binance-futures","SOLUSDT",1743033587476,[[137.2,550.0],[137.19,515.0],[137.18,682.0],[137.17,1045.0],[137.16,727.0]],[[137.21,646.0],[137.22,488.0],[137.23,281.0],[137.24,472.0],[137.25,1134.0]]]
["binance-futures","SOLUSDT",1743033587577,[[137.2,550.0],[137.19,515.0],[137.18,682.0],[137.17,1045.0],[137.16,727.0]],[[137.21,646.0],[137.22,488.0],[137.23,281.0],[137.24,472.0],[137.25,1134.0]]]
["binance-futures","SOLUSDT",1743033587699,[[137.2,620.0],[137.19,515.0],[137.18,682.0],[137.17,1045.0],[137.16,727.0]],[[137.21,647.0],[137.22,488.0],[137.23,281.0],[137.24,472.0],[137.25,1073.0]]]
["binance-futures","SOLUSDT",1743033587747,[[137.2,620.0],[137.19,515.0],[137.18,682.0],[137.17,1045.0],[137.16,727.0]],[[137.21,647.0],[137.22,488.0],[137.23,281.0],[137.24,472.0],[137.25,1073.0]]]
["binance-futures","SOLUSDT",1743033587845,[[137.2,620.0],[137.19,515.0],[137.18,682.0],[137.17,1046.0],[137.16,727.0]],[[137.21,646.0],[137.22,488.0],[137.23,281.0],[137.24,472.0],[137.25,1073.0]]]
["binance-futures","SOLUSDT",1743033587982,[[137.2,607.0],[137.19,515.0],[137.18,682.0],[137.17,1046.0],[137.16,727.0]],[[137.21,646.0],[137.22,488.0],[137.23,281.0],[137.24,472.0],[137.25,1073.0]]]
["binance-futures","SOLUSDT",1743033588087,[[137.2,606.0],[137.19,515.0],[137.18,682.0],[137.17,1046.0],[137.16,727.0]],[[137.21,608.0],[137.22,488.0],[137.23,281.0],[137.24,472.0],[137.25,1073.0]]]
["binance-futures","SOLUSDT",1743033588137,[[137.2,619.0],[137.19,515.0],[137.18,682.0],[137.17,1046.0],[137.16,727.0]],[[137.21,622.0],[137.22,514.0],[137.23,281.0],[137.24,472.0],[137.25,1073.0]]]
["binance-futures","SOLUSDT",1743033588248,[[137.2,620.0],[137.19,515.0],[137.18,682.0],[137.17,1046.0],[137.16,727.0]],[[137.21,623.0],[137.22,488.0],[137.23,281.0],[137.24,472.0],[137.25,1073.0]]]
["binance-futures","SOLUSDT",1743033588304,[[137.2,620.0],[137.19,515.0],[137.18,682.0],[137.17,1046.0],[137.16,727.0]],[[137.21,623.0],[137.22,514.0],[137.23,718.0],[137.24,472.0],[137.25,1073.0]]]
["binance-futures","SOLUSDT",1743033588352,[[137.2,620.0],[137.19,477.0],[137.18,682.0],[137.17,1046.0],[137.16,761.0]],[[137.21,633.0],[137.22,558.0],[137.23,718.0],[137.24,472.0],[137.25,1073.0]]]
["binance-futures","SOLUSDT",1743033588396,[[137.2,620.0],[137.19,516.0],[137.18,682.0],[137.17,1046.0],[137.16,727.0]],[[137.21,637.0],[137.22,532.0],[137.23,718.0],[137.24,472.0],[137.25,420.0]]]
["binance-futures","SOLUSDT",1743033588422,[[137.2,562.0],[137.19,477.0],[137.18,682.0],[137.17,1046.0],[137.16,761.0]],[[137.21,637.0],[137.22,532.0],[137.23,718.0],[137.24,388.0],[137.25,420.0]]]
["binance-futures","SOLUSDT",1743033588499,[[137.2,562.0],[137.19,477.0],[137.18,682.0],[137.17,1046.0],[137.16,793.0]],[[137.21,637.0],[137.22,532.0],[137.23,718.0],[137.24,388.0],[137.25,420.0]]]
["binance-futures","SOLUSDT",1743033588586,[[137.2,620.0],[137.19,516.0],[137.18,682.0],[137.17,1046.0],[137.16,759.0]],[[137.21,637.0],[137.22,532.0],[137.23,718.0],[137.24,388.0],[137.25,420.0]]]
["binance-futures","SOLUSDT",1743033588647,[[137.2,633.0],[137.19,516.0],[137.18,682.0],[137.17,1046.0],[137.16,759.0]],[[137.21,637.0],[137.22,540.0],[137.23,718.0],[137.24,388.0],[137.25,421.0]]]
["binance-futures","SOLUSDT",1743033588682,[[137.2,631.0],[137.19,516.0],[137.18,682.0],[137.17,1046.0],[137.16,759.0]],[[137.21,637.0],[137.22,540.0],[137.23,718.0],[137.24,388.0],[137.25,421.0]]]
["binance-futures","SOLUSDT",1743033588758,[[137.2,573.0],[137.19,516.0],[137.18,682.0],[137.17,1046.0],[137.16,759.0]],[[137.21,637.0],[137.22,566.0],[137.23,718.0],[137.24,388.0],[137.25,421.0]]]
["binance-futures","SOLUSDT",1743033588803,[[137.2,631.0],[137.19,516.0],[137.18,682.0],[137.17,1046.0],[137.16,759.0]],[[137.21,637.0],[137.22,540.0],[137.23,718.0],[137.24,388.0],[137.25,421.0]]]
["binance-futures","SOLUSDT",1743033588860,[[137.2,573.0],[137.19,516.0],[137.18,682.0],[137.17,1046.0],[137.16,759.0]],[[137.21,637.0],[137.22,566.0],[137.23,718.0],[137.24,388.0],[137.25,421.0]]]
["binance-futures","SOLUSDT",1743033588978,[[137.2,560.0],[137.19,516.0],[137.18,682.0],[137.17,1046.0],[137.16,759.0]],[[137.21,637.0],[137.22,566.0],[137.23,718.0],[137.24,388.0],[137.25,421.0]]]
["binance-futures","SOLUSDT",1743033589005,[[137.2,618.0],[137.19,516.0],[137.18,682.0],[137.17,1046.0],[137.16,759.0]],[[137.21,637.0],[137.22,540.0],[137.23,718.0],[137.24,388.0],[137.25,421.0]]]
["binance-futures","SOLUSDT",1743033589076,[[137.2,559.0],[137.19,516.0],[137.18,682.0],[137.17,1046.0],[137.16,759.0]],[[137.21,630.0],[137.22,540.0],[137.23,718.0],[137.24,388.0],[137.25,421.0]]]
["binance-futures","SOLUSDT",1743033589138,[[137.2,554.0],[137.19,516.0],[137.18,682.0],[137.17,1046.0],[137.16,759.0]],[[137.21,635.0],[137.22,566.0],[137.23,718.0],[137.24,388.0],[137.25,421.0]]]
["binance-futures","SOLUSDT",1743033589191,[[137.2,601.0],[137.19,516.0],[137.18,682.0],[137.17,1046.0],[137.16,759.0]],[[137.21,635.0],[137.22,566.0],[137.23,718.0],[137.24,388.0],[137.25,421.0]]]
["binance-futures","SOLUSDT",1743033589230,[[137.2,601.0],[137.19,516.0],[137.18,682.0],[137.17,1046.0],[137.16,759.0]],[[137.21,636.0],[137.22,566.0],[137.23,718.0],[137.24,388.0],[137.25,421.0]]]
["binance-futures","SOLUSDT",1743033589296,[[137.2,543.0],[137.19,516.0],[137.18,682.0],[137.17,1046.0],[137.16,759.0]],[[137.21,636.0],[137.22,566.0],[137.23,718.0],[137.24,388.0],[137.25,421.0]]]
["binance-futures","SOLUSDT",1743033589345,[[137.2,601.0],[137.19,516.0],[137.18,682.0],[137.17,1046.0],[137.16,759.0]],[[137.21,633.0],[137.22,540.0],[137.23,718.0],[137.24,388.0],[137.25,421.0]]]
["binance-futures","SOLUSDT",1743033589396,[[137.2,601.0],[137.19,530.0],[137.18,682.0],[137.17,1046.0],[137.16,759.0]],[[137.21,631.0],[137.22,566.0],[137.23,718.0],[137.24,388.0],[137.25,421.0]]]
["binance-futures","SOLUSDT",1743033589445,[[137.2,601.0],[137.19,530.0],[137.18,682.0],[137.17,1024.0],[137.16,759.0]],[[137.21,631.0],[137.22,566.0],[137.23,718.0],[137.24,388.0],[137.25,399.0]]]
["binance-futures","SOLUSDT",1743033589494,[[137.2,600.0],[137.19,530.0],[137.18,682.0],[137.17,1024.0],[137.16,759.0]],[[137.21,631.0],[137.22,566.0],[137.23,718.0],[137.24,388.0],[137.25,399.0]]]
["binance-futures","SOLUSDT",1743033589552,[[137.2,522.0],[137.19,530.0],[137.18,661.0],[137.17,1045.0],[137.16,759.0]],[[137.21,665.0],[137.22,566.0],[137.23,718.0],[137.24,388.0],[137.25,399.0]]]
["binance-futures","SOLUSDT",1743033589610,[[137.2,580.0],[137.19,530.0],[137.18,661.0],[137.17,1045.0],[137.16,759.0]],[[137.21,637.0],[137.22,566.0],[137.23,718.0],[137.24,388.0],[137.25,399.0]]]
["binance-futures","SOLUSDT",1743033589631,[[137.2,580.0],[137.19,517.0],[137.18,661.0],[137.17,1045.0],[137.16,759.0]],[[137.21,637.0],[137.22,566.0],[137.23,718.0],[137.24,388.0],[137.25,385.0]]]
["binance-futures","SOLUSDT",1743033589693,[[137.2,522.0],[137.19,517.0],[137.18,661.0],[137.17,1045.0],[137.16,759.0]],[[137.21,637.0],[137.22,566.0],[137.23,718.0],[137.24,369.0],[137.25,385.0]]]
["binance-futures","SOLUSDT",1743033589767,[[137.2,580.0],[137.19,517.0],[137.18,661.0],[137.17,1045.0],[137.16,759.0]],[[137.21,637.0],[137.22,566.0],[137.23,718.0],[137.24,369.0],[137.25,385.0]]]
["binance-futures","SOLUSDT",1743033589825,[[137.2,593.0],[137.19,517.0],[137.18,661.0],[137.17,1045.0],[137.16,759.0]],[[137.21,637.0],[137.22,566.0],[137.23,718.0],[137.24,369.0],[137.25,385.0]]]
["binance-futures","SOLUSDT",1743033589868,[[137.2,593.0],[137.19,517.0],[137.18,661.0],[137.17,1045.0],[137.16,759.0]],[[137.21,630.0],[137.22,540.0],[137.23,718.0],[137.24,369.0],[137.25,385.0]]]
["binance-futures","SOLUSDT",1743033589947,[[137.2,588.0],[137.19,520.0],[137.18,631.0],[137.17,1045.0],[137.16,759.0]],[[137.21,641.0],[137.22,566.0],[137.23,705.0],[137.24,369.0],[137.25,385.0]]]
["binance-futures","SOLUSDT",1743033590033,[[137.2,588.0],[137.19,520.0],[137.18,661.0],[137.17,1045.0],[137.16,759.0]],[[137.21,641.0],[137.22,566.0],[137.23,705.0],[137.24,369.0],[137.25,385.0]]]
["binance-futures","SOLUSDT",1743033590151,[[137.2,575.0],[137.19,520.0],[137.18,661.0],[137.17,1045.0],[137.16,759.0]],[[137.21,639.0],[137.22,540.0],[137.23,705.0],[137.24,368.0],[137.25,385.0]]]
["binance-futures","SOLUSDT",1743033590241,[[137.2,575.0],[137.19,520.0],[137.18,661.0],[137.17,1045.0],[137.16,759.0]],[[137.21,641.0],[137.22,540.0],[137.23,705.0],[137.24,368.0],[137.25,385.0]]]
["binance-futures","SOLUSDT",1743033590304,[[137.2,324.0],[137.19,491.0],[137.18,593.0],[137.17,1045.0],[137.16,805.0]],[[137.21,725.0],[137.22,569.0],[137.23,705.0],[137.24,368.0],[137.25,385.0]]]
["binance-futures","SOLUSDT",1743033590358,[[137.2,395.0],[137.19,533.0],[137.18,595.0],[137.17,1045.0],[137.16,759.0]],[[137.21,728.0],[137.22,569.0],[137.23,705.0],[137.24,368.0],[137.25,385.0]]]
["binance-futures","SOLUSDT",1743033590413,[[137.2,382.0],[137.19,533.0],[137.18,595.0],[137.17,1042.0],[137.16,762.0]],[[137.21,707.0],[137.22,569.0],[137.23,705.0],[137.24,368.0],[137.25,385.0]]]
["binance-futures","SOLUSDT",1743033590461,[[137.2,382.0],[137.19,533.0],[137.18,595.0],[137.17,1042.0],[137.16,784.0]],[[137.21,709.0],[137.22,569.0],[137.23,705.0],[137.24,368.0],[137.25,385.0]]]
["binance-futures","SOLUSDT",1743033590507,[[137.2,382.0],[137.19,533.0],[137.18,595.0],[137.17,1042.0],[137.16,784.0]],[[137.21,709.0],[137.22,569.0],[137.23,705.0],[137.24,368.0],[137.25,407.0]]]
["binance-futures","SOLUSDT",1743033590557,[[137.2,324.0],[137.19,533.0],[137.18,595.0],[137.17,1106.0],[137.16,784.0]],[[137.21,735.0],[137.22,569.0],[137.23,705.0],[137.24,368.0],[137.25,407.0]]]
["binance-futures","SOLUSDT",1743033590615,[[137.2,324.0],[137.19,533.0],[137.18,595.0],[137.17,1106.0],[137.16,784.0]],[[137.21,709.0],[137.22,569.0],[137.23,705.0],[137.24,368.0],[137.25,407.0]]]
["binance-futures","SOLUSDT",1743033590682,[[137.2,382.0],[137.19,533.0],[137.18,595.0],[137.17,1106.0],[137.16,784.0]],[[137.21,709.0],[137.22,569.0],[137.23,705.0],[137.24,368.0],[137.25,407.0]]]
["binance-futures","SOLUSDT",1743033590758,[[137.2,382.0],[137.19,533.0],[137.18,595.0],[137.17,1106.0],[137.16,784.0]],[[137.21,709.0],[137.22,543.0],[137.23,705.0],[137.24,368.0],[137.25,407.0]]]
["binance-futures","SOLUSDT",1743033590820,[[137.2,324.0],[137.19,491.0],[137.18,595.0],[137.17,1106.0],[137.16,830.0]],[[137.21,709.0],[137.22,569.0],[137.23,705.0],[137.24,368.0],[137.25,407.0]]]
["binance-futures","SOLUSDT",1743033590854,[[137.2,382.0],[137.19,533.0],[137.18,595.0],[137.17,1106.0],[137.16,784.0]],[[137.21,709.0],[137.22,543.0],[137.23,705.0],[137.24,368.0],[137.25,407.0]]]
["binance-futures","SOLUSDT",1743033590904,[[137.2,359.0],[137.19,533.0],[137.18,595.0],[137.17,1106.0],[137.16,784.0]],[[137.21,709.0],[137.22,543.0],[137.23,705.0],[137.24,368.0],[137.25,407.0]]]
["binance-futures","SOLUSDT",1743033591058,[[137.2,417.0],[137.19,533.0],[137.18,595.0],[137.17,1106.0],[137.16,784.0]],[[137.21,709.0],[137.22,543.0],[137.23,705.0],[137.24,368.0],[137.25,407.0]]]
["binance-futures","SOLUSDT",1743033591120,[[137.2,417.0],[137.19,533.0],[137.18,595.0],[137.17,1106.0],[137.16,784.0]],[[137.21,708.0],[137.22,569.0],[137.23,705.0],[137.24,368.0],[137.25,407.0]]]
["binance-futures","SOLUSDT",1743033591163,[[137.2,417.0],[137.19,533.0],[137.18,595.0],[137.17,1106.0],[137.16,784.0]],[[137.21,708.0],[137.22,569.0],[137.23,705.0],[137.24,368.0],[137.25,404.0]]]
["binance-futures","SOLUSDT",1743033591215,[[137.2,359.0],[137.19,533.0],[137.18,595.0],[137.17,1106.0],[137.16,784.0]],[[137.21,708.0],[137.22,569.0],[137.23,705.0],[137.24,368.0],[137.25,404.0]]]
["binance-futures","SOLUSDT",1743033591282,[[137.2,417.0],[137.19,533.0],[137.18,595.0],[137.17,1106.0],[137.16,784.0]],[[137.21,719.0],[137.22,569.0],[137.23,700.0],[137.24,368.0],[137.25,404.0]]]
["binance-futures","SOLUSDT",1743033591395,[[137.2,417.0],[137.19,533.0],[137.18,595.0],[137.17,1109.0],[137.16,781.0]],[[137.21,721.0],[137.22,543.0],[137.23,700.0],[137.24,368.0],[137.25,404.0]]]
["binance-futures","SOLUSDT",1743033591478,[[137.2,417.0],[137.19,533.0],[137.18,595.0],[137.17,1109.0],[137.16,781.0]],[[137.21,721.0],[137.22,543.0],[137.23,700.0],[137.24,368.0],[137.25,404.0]]]
["binance-futures","SOLUSDT",1743033591528,[[137.2,575.0],[137.19,533.0],[137.18,595.0],[137.17,1109.0],[137.16,781.0]],[[137.21,718.0],[137.22,543.0],[137.23,700.0],[137.24,368.0],[137.25,404.0]]]
["binance-futures","SOLUSDT",1743033591628,[[137.2,517.0],[137.19,491.0],[137.18,595.0],[137.17,1109.0],[137.16,827.0]],[[137.21,718.0],[137.22,543.0],[137.23,700.0],[137.24,368.0],[137.25,404.0]]]
["binance-futures","SOLUSDT",1743033591673,[[137.2,575.0],[137.19,533.0],[137.18,595.0],[137.17,1109.0],[137.16,781.0]],[[137.21,575.0],[137.22,540.0],[137.23,700.0],[137.24,368.0],[137.25,405.0]]]
["binance-futures","SOLUSDT",1743033591721,[[137.2,517.0],[137.19,533.0],[137.18,595.0],[137.17,1109.0],[137.16,781.0]],[[137.21,575.0],[137.22,540.0],[137.23,700.0],[137.24,368.0],[137.25,405.0]]]
["binance-futures","SOLUSDT",1743033591773,[[137.2,575.0],[137.19,533.0],[137.18,597.0],[137.17,1109.0],[137.16,781.0]],[[137.21,575.0],[137.22,540.0],[137.23,700.0],[137.24,368.0],[137.25,405.0]]]
["binance-futures","SOLUSDT",1743033591825,[[137.2,517.0],[137.19,533.0],[137.18,600.0],[137.17,1112.0],[137.16,781.0]],[[137.21,575.0],[137.22,540.0],[137.23,700.0],[137.24,368.0],[137.25,383.0]]]
["binance-futures","SOLUSDT",1743033591887,[[137.2,517.0],[137.19,533.0],[137.18,600.0],[137.17,1112.0],[137.16,781.0]],[[137.21,575.0],[137.22,540.0],[137.23,700.0],[137.24,368.0],[137.25,383.0]]]
["binance-futures","SOLUSDT",1743033591947,[[137.2,575.0],[137.19,533.0],[137.18,600.0],[137.17,1112.0],[137.16,781.0]],[[137.21,575.0],[137.22,540.0],[137.23,700.0],[137.24,368.0],[137.25,383.0]]]
["binance-futures","SOLUSDT",1743033592013,[[137.2,517.0],[137.19,491.0],[137.18,600.0],[137.17,1112.0],[137.16,781.0]],[[137.21,575.0],[137.22,540.0],[137.23,700.0],[137.24,368.0],[137.25,383.0]]]
["binance-futures","SOLUSDT",1743033592042,[[137.2,575.0],[137.19,533.0],[137.18,602.0],[137.17,1112.0],[137.16,781.0]],[[137.21,575.0],[137.22,540.0],[137.23,700.0],[137.24,368.0],[137.25,383.0]]]
["binance-futures","SOLUSDT",1743033592128,[[137.2,575.0],[137.19,533.0],[137.18,602.0],[137.17,1112.0],[137.16,781.0]],[[137.21,586.0],[137.22,540.0],[137.23,700.0],[137.24,368.0],[137.25,383.0]]]
["binance-futures","SOLUSDT",1743033592173,[[137.2,575.0],[137.19,533.0],[137.18,602.0],[137.17,1112.0],[137.16,781.0]],[[137.21,586.0],[137.22,540.0],[137.23,700.0],[137.24,368.0],[137.25,383.0]]]
["binance-futures","SOLUSDT",1743033592230,[[137.2,441.0],[137.19,491.0],[137.18,602.0],[137.17,1112.0],[137.16,826.0]],[[137.21,728.0],[137.22,569.0],[137.23,700.0],[137.24,430.0],[137.25,383.0]]]
["binance-futures","SOLUSDT",1743033592262,[[137.2,441.0],[137.19,491.0],[137.18,602.0],[137.17,1112.0],[137.16,826.0]],[[137.21,728.0],[137.22,569.0],[137.23,700.0],[137.24,366.0],[137.25,383.0]]]
["binance-futures","SOLUSDT",1743033592331,[[137.2,348.0],[137.19,333.0],[137.18,602.0],[137.17,1112.0],[137.16,826.0]],[[137.21,730.0],[137.22,569.0],[137.23,700.0],[137.24,368.0],[137.25,383.0]]]
["binance-futures","SOLUSDT",1743033592395,[[137.2,348.0],[137.19,333.0],[137.18,602.0],[137.17,1112.0],[137.16,826.0]],[[137.21,679.0],[137.22,569.0],[137.23,700.0],[137.24,368.0],[137.25,383.0]]]
["binance-futures","SOLUSDT",1743033592407,[[137.2,382.0],[137.19,333.0],[137.18,602.0],[137.17,1112.0],[137.16,826.0]],[[137.21,702.0],[137.22,569.0],[137.23,700.0],[137.24,368.0],[137.25,383.0]]]
["binance-futures","SOLUSDT",1743033592499,[[137.2,324.0],[137.19,333.0],[137.18,604.0],[137.17,1112.0],[137.16,826.0]],[[137.21,702.0],[137.22,569.0],[137.23,700.0],[137.24,368.0],[137.25,383.0]]]
["binance-futures","SOLUSDT",1743033592543,[[137.2,540.0],[137.19,363.0],[137.18,604.0],[137.17,1112.0],[137.16,781.0]],[[137.21,658.0],[137.22,543.0],[137.23,700.0],[137.24,368.0],[137.25,458.0]]]
["binance-futures","SOLUSDT",1743033592595,[[137.2,482.0],[137.19,521.0],[137.18,604.0],[137.17,1112.0],[137.16,781.0]],[[137.21,658.0],[137.22,543.0],[137.23,700.0],[137.24,368.0],[137.25,458.0]]]
["binance-futures","SOLUSDT",1743033592657,[[137.2,552.0],[137.19,521.0],[137.18,604.0],[137.17,1112.0],[137.16,781.0]],[[137.21,586.0],[137.22,540.0],[137.23,700.0],[137.24,368.0],[137.25,458.0]]]
["binance-futures","SOLUSDT",1743033592845,[[137.2,503.0],[137.19,521.0],[137.18,604.0],[137.17,1112.0],[137.16,781.0]],[[137.21,586.0],[137.22,540.0],[137.23,700.0],[137.24,368.0],[137.25,458.0]]]
["binance-futures","SOLUSDT",1743033592904,[[137.2,369.0],[137.19,491.0],[137.18,604.0],[137.17,1112.0],[137.16,826.0]],[[137.21,588.0],[137.22,569.0],[137.23,700.0],[137.24,368.0],[137.25,458.0]]]
["binance-futures","SOLUSDT",1743033592975,[[137.2,371.0],[137.19,491.0],[137.18,604.0],[137.17,1112.0],[137.16,826.0]],[[137.21,588.0],[137.22,569.0],[137.23,700.0],[137.24,368.0],[137.25,458.0]]]
["binance-futures","SOLUSDT",1743033593026,[[137.2,373.0],[137.19,491.0],[137.18,604.0],[137.17,1112.0],[137.16,826.0]],[[137.21,588.0],[137.22,569.0],[137.23,700.0],[137.24,258.0],[137.25,458.0]]]
["binance-futures","SOLUSDT",1743033593065,[[137.2,373.0],[137.19,521.0],[137.18,604.0],[137.17,1112.0],[137.16,781.0]],[[137.21,588.0],[137.22,569.0],[137.23,686.0],[137.24,258.0],[137.25,458.0]]]
["binance-futures","SOLUSDT",1743033593141,[[137.2,315.0],[137.19,521.0],[137.18,604.0],[137.17,1112.0],[137.16,749.0]],[[137.21,588.0],[137.22,569.0],[137.23,686.0],[137.24,258.0],[137.25,458.0]]]
["binance-futures","SOLUSDT",1743033593190,[[137.2,343.0],[137.19,521.0],[137.18,604.0],[137.17,1112.0],[137.16,749.0]],[[137.21,586.0],[137.22,543.0],[137.23,686.0],[137.24,258.0],[137.25,458.0]]]
["binance-futures","SOLUSDT",1743033593247,[[137.2,343.0],[137.19,521.0],[137.18,604.0],[137.17,1112.0],[137.16,749.0]],[[137.21,587.0],[137.22,569.0],[137.23,686.0],[137.24,258.0],[137.25,458.0]]]
["binance-futures","SOLUSDT",1743033593305,[[137.2,343.0],[137.19,521.0],[137.18,604.0],[137.17,1112.0],[137.16,749.0]],[[137.21,603.0],[137.22,569.0],[137.23,686.0],[137.24,258.0],[137.25,480.0]]]
["binance-futures","SOLUSDT",1743033593367,[[137.2,343.0],[137.19,521.0],[137.18,604.0],[137.17,1112.0],[137.16,749.0]],[[137.21,661.0],[137.22,569.0],[137.23,686.0],[137.24,272.0],[137.25,480.0]]]
["binance-futures","SOLUSDT",1743033593481,[[137.2,3299.0],[137.19,508.0],[137.18,616.0],[137.17,1047.0],[137.16,749.0]],[[137.21,545.0],[137.22,273.0],[137.23,686.0],[137.24,538.0],[137.25,384.0]]]
["binance-futures","SOLUSDT",1743033593534,[[137.2,3416.0],[137.19,546.0],[137.18,627.0],[137.17,1001.0],[137.16,757.0]],[[137.21,103.0],[137.22,157.0],[137.23,653.0],[137.24,538.0],[137.25,384.0]]]
["binance-futures","SOLUSDT",1743033593584,[[137.21,1406.0],[137.2,3442.0],[137.19,401.0],[137.18,540.0],[137.17,952.0]],[[137.22,51.0],[137.23,596.0],[137.24,190.0],[137.25,512.0],[137.26,808.0]]]
["binance-futures","SOLUSDT",1743033593635,[[137.22,1285.0],[137.21,1365.0],[137.2,3436.0],[137.19,346.0],[137.18,947.0]],[[137.23,517.0],[137.24,124.0],[137.25,237.0],[137.26,922.0],[137.27,702.0]]]
["binance-futures","SOLUSDT",1743033593687,[[137.22,1309.0],[137.21,1246.0],[137.2,3418.0],[137.19,501.0],[137.18,885.0]],[[137.23,476.0],[137.24,85.0],[137.25,237.0],[137.26,924.0],[137.27,678.0]]]
["binance-futures","SOLUSDT",1743033593743,[[137.22,1416.0],[137.21,1249.0],[137.2,3421.0],[137.19,501.0],[137.18,885.0]],[[137.23,476.0],[137.24,85.0],[137.25,504.0],[137.26,655.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033593791,[[137.22,1311.0],[137.21,1270.0],[137.2,3421.0],[137.19,513.0],[137.18,893.0]],[[137.23,476.0],[137.24,129.0],[137.25,455.0],[137.26,655.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033593899,[[137.22,1313.0],[137.21,1231.0],[137.2,3421.0],[137.19,513.0],[137.18,922.0]],[[137.23,476.0],[137.24,129.0],[137.25,455.0],[137.26,655.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033593958,[[137.22,1313.0],[137.21,1231.0],[137.2,3421.0],[137.19,516.0],[137.18,922.0]],[[137.23,476.0],[137.24,129.0],[137.25,455.0],[137.26,655.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033594007,[[137.22,1308.0],[137.21,1231.0],[137.2,3421.0],[137.19,444.0],[137.18,935.0]],[[137.23,476.0],[137.24,129.0],[137.25,455.0],[137.26,655.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033594073,[[137.22,1308.0],[137.21,1231.0],[137.2,3421.0],[137.19,447.0],[137.18,932.0]],[[137.23,477.0],[137.24,156.0],[137.25,455.0],[137.26,659.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033594160,[[137.22,1287.0],[137.21,1227.0],[137.2,3421.0],[137.19,475.0],[137.18,981.0]],[[137.23,479.0],[137.24,156.0],[137.25,455.0],[137.26,659.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033594228,[[137.22,1229.0],[137.21,1227.0],[137.2,3425.0],[137.19,479.0],[137.18,981.0]],[[137.23,479.0],[137.24,156.0],[137.25,457.0],[137.26,654.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033594289,[[137.22,1229.0],[137.21,1227.0],[137.2,3425.0],[137.19,479.0],[137.18,981.0]],[[137.23,482.0],[137.24,156.0],[137.25,457.0],[137.26,654.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033594349,[[137.22,1287.0],[137.21,1227.0],[137.2,3425.0],[137.19,479.0],[137.18,981.0]],[[137.23,483.0],[137.24,156.0],[137.25,457.0],[137.26,654.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033594455,[[137.22,1229.0],[137.21,1227.0],[137.2,3423.0],[137.19,479.0],[137.18,981.0]],[[137.23,483.0],[137.24,182.0],[137.25,457.0],[137.26,654.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033594514,[[137.22,1287.0],[137.21,1227.0],[137.2,3423.0],[137.19,456.0],[137.18,981.0]],[[137.23,483.0],[137.24,125.0],[137.25,457.0],[137.26,654.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033594551,[[137.22,1287.0],[137.21,1227.0],[137.2,3423.0],[137.19,456.0],[137.18,981.0]],[[137.23,483.0],[137.24,125.0],[137.25,457.0],[137.26,654.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033594609,[[137.22,1231.0],[137.21,1227.0],[137.2,3423.0],[137.19,457.0],[137.18,981.0]],[[137.23,483.0],[137.24,125.0],[137.25,457.0],[137.26,654.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033594717,[[137.22,1221.0],[137.21,1227.0],[137.2,3421.0],[137.19,457.0],[137.18,981.0]],[[137.23,546.0],[137.24,156.0],[137.25,457.0],[137.26,654.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033594786,[[137.22,1439.0],[137.21,1253.0],[137.2,3421.0],[137.19,479.0],[137.18,981.0]],[[137.23,294.0],[137.24,71.0],[137.25,457.0],[137.26,518.0],[137.27,676.0]]]
["binance-futures","SOLUSDT",1743033594837,[[137.24,1028.0],[137.23,751.0],[137.22,814.0],[137.21,1095.0],[137.2,3733.0]],[[137.25,77.0],[137.26,293.0],[137.27,396.0],[137.28,848.0],[137.29,684.0]]]
["binance-futures","SOLUSDT",1743033594887,[[137.24,1037.0],[137.23,685.0],[137.22,791.0],[137.21,1164.0],[137.2,3743.0]],[[137.25,184.0],[137.26,229.0],[137.27,386.0],[137.28,697.0],[137.29,710.0]]]
["binance-futures","SOLUSDT",1743033594931,[[137.24,1019.0],[137.23,674.0],[137.22,765.0],[137.21,1164.0],[137.2,3878.0]],[[137.25,109.0],[137.26,227.0],[137.27,388.0],[137.28,697.0],[137.29,709.0]]]
["binance-futures","SOLUSDT",1743033594986,[[137.24,671.0],[137.23,672.0],[137.22,722.0],[137.21,1181.0],[137.2,3909.0]],[[137.25,109.0],[137.26,230.0],[137.27,387.0],[137.28,697.0],[137.29,709.0]]]
["binance-futures","SOLUSDT",1743033595042,[[137.24,702.0],[137.23,630.0],[137.22,722.0],[137.21,1219.0],[137.2,3912.0]],[[137.25,109.0],[137.26,230.0],[137.27,387.0],[137.28,697.0],[137.29,783.0]]]
["binance-futures","SOLUSDT",1743033595099,[[137.24,702.0],[137.23,628.0],[137.22,720.0],[137.21,1217.0],[137.2,3912.0]],[[137.25,109.0],[137.26,230.0],[137.27,423.0],[137.28,693.0],[137.29,783.0]]]
["binance-futures","SOLUSDT",1743033595154,[[137.24,702.0],[137.23,629.0],[137.22,718.0],[137.21,1218.0],[137.2,3912.0]],[[137.25,109.0],[137.26,230.0],[137.27,415.0],[137.28,693.0],[137.29,783.0]]]
["binance-futures","SOLUSDT",1743033595204,[[137.24,702.0],[137.23,734.0],[137.22,796.0],[137.21,1218.0],[137.2,3847.0]],[[137.25,109.0],[137.26,230.0],[137.27,420.0],[137.28,693.0],[137.29,783.0]]]
["binance-futures","SOLUSDT",1743033595245,[[137.24,702.0],[137.23,734.0],[137.22,794.0],[137.21,1218.0],[137.2,3849.0]],[[137.25,109.0],[137.26,230.0],[137.27,420.0],[137.28,693.0],[137.29,783.0]]]
["binance-futures","SOLUSDT",1743033595307,[[137.24,642.0],[137.23,734.0],[137.22,798.0],[137.21,1227.0],[137.2,3850.0]],[[137.25,110.0],[137.26,230.0],[137.27,422.0],[137.28,680.0],[137.29,785.0]]]
["binance-futures","SOLUSDT",1743033595374,[[137.24,700.0],[137.23,734.0],[137.22,798.0],[137.21,1227.0],[137.2,3850.0]],[[137.25,110.0],[137.26,230.0],[137.27,422.0],[137.28,680.0],[137.29,785.0]]]
["binance-futures","SOLUSDT",1743033595428,[[137.24,700.0],[137.23,734.0],[137.22,798.0],[137.21,1227.0],[137.2,3850.0]],[[137.25,111.0],[137.26,230.0],[137.27,422.0],[137.28,678.0],[137.29,785.0]]]
["binance-futures","SOLUSDT",1743033595485,[[137.24,700.0],[137.23,734.0],[137.22,798.0],[137.21,1227.0],[137.2,3850.0]],[[137.25,111.0],[137.26,230.0],[137.27,422.0],[137.28,678.0],[137.29,788.0]]]
["binance-futures","SOLUSDT",1743033595537,[[137.24,700.0],[137.23,738.0],[137.22,798.0],[137.21,1227.0],[137.2,3850.0]],[[137.25,111.0],[137.26,226.0],[137.27,422.0],[137.28,685.0],[137.29,788.0]]]
["binance-futures","SOLUSDT",1743033595585,[[137.24,889.0],[137.23,738.0],[137.22,796.0],[137.21,1191.0],[137.2,3848.0]],[[137.25,111.0],[137.26,226.0],[137.27,422.0],[137.28,685.0],[137.29,787.0]]]
["binance-futures","SOLUSDT",1743033595701,[[137.24,831.0],[137.23,738.0],[137.22,796.0],[137.21,1191.0],[137.2,3848.0]],[[137.25,111.0],[137.26,226.0],[137.27,422.0],[137.28,685.0],[137.29,787.0]]]
["binance-futures","SOLUSDT",1743033595749,[[137.24,889.0],[137.23,738.0],[137.22,796.0],[137.21,1191.0],[137.2,3848.0]],[[137.25,111.0],[137.26,226.0],[137.27,422.0],[137.28,685.0],[137.29,787.0]]]
["binance-futures","SOLUSDT",1743033595841,[[137.24,832.0],[137.23,738.0],[137.22,796.0],[137.21,1191.0],[137.2,3848.0]],[[137.25,111.0],[137.26,226.0],[137.27,422.0],[137.28,685.0],[137.29,787.0]]]
["binance-futures","SOLUSDT",1743033595879,[[137.24,890.0],[137.23,738.0],[137.22,796.0],[137.21,1191.0],[137.2,3848.0]],[[137.25,111.0],[137.26,226.0],[137.27,413.0],[137.28,685.0],[137.29,787.0]]]
["binance-futures","SOLUSDT",1743033595948,[[137.24,859.0],[137.23,738.0],[137.22,796.0],[137.21,1229.0],[137.2,3848.0]],[[137.25,111.0],[137.26,226.0],[137.27,413.0],[137.28,685.0],[137.29,787.0]]]
["binance-futures","SOLUSDT",1743033596005,[[137.26,861.0],[137.25,934.0],[137.24,344.0],[137.23,668.0],[137.22,831.0]],[[137.27,349.0],[137.28,267.0],[137.29,502.0],[137.3,987.0],[137.31,720.0]]]
["binance-futures","SOLUSDT",1743033596056,[[137.26,515.0],[137.25,785.0],[137.24,319.0],[137.23,677.0],[137.22,713.0]],[[137.27,306.0],[137.28,229.0],[137.29,775.0],[137.3,650.0],[137.31,742.0]]]
["binance-futures","SOLUSDT",1743033596107,[[137.26,466.0],[137.25,695.0],[137.24,315.0],[137.23,677.0],[137.22,743.0]],[[137.27,348.0],[137.28,229.0],[137.29,775.0],[137.3,650.0],[137.31,742.0]]]
["binance-futures","SOLUSDT",1743033596158,[[137.26,415.0],[137.25,694.0],[137.24,309.0],[137.23,677.0],[137.22,743.0]],[[137.27,348.0],[137.28,229.0],[137.29,774.0],[137.3,674.0],[137.31,742.0]]]
["binance-futures","SOLUSDT",1743033596213,[[137.26,426.0],[137.25,689.0],[137.24,304.0],[137.23,677.0],[137.22,743.0]],[[137.27,348.0],[137.28,222.0],[137.29,774.0],[137.3,787.0],[137.31,742.0]]]
["binance-futures","SOLUSDT",1743033596262,[[137.26,426.0],[137.25,689.0],[137.24,304.0],[137.23,677.0],[137.22,765.0]],[[137.27,379.0],[137.28,489.0],[137.29,507.0],[137.3,787.0],[137.31,742.0]]]
["binance-futures","SOLUSDT",1743033596322,[[137.26,300.0],[137.25,416.0],[137.24,304.0],[137.23,574.0],[137.22,765.0]],[[137.27,404.0],[137.28,522.0],[137.29,507.0],[137.3,782.0],[137.31,742.0]]]
["binance-futures","SOLUSDT",1743033596374,[[137.26,291.0],[137.25,324.0],[137.24,303.0],[137.23,574.0],[137.22,803.0]],[[137.27,565.0],[137.28,524.0],[137.29,508.0],[137.3,781.0],[137.31,743.0]]]
["binance-futures","SOLUSDT",1743033596428,[[137.26,293.0],[137.25,324.0],[137.24,303.0],[137.23,574.0],[137.22,803.0]],[[137.27,568.0],[137.28,524.0],[137.29,508.0],[137.3,781.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033596480,[[137.26,293.0],[137.25,324.0],[137.24,303.0],[137.23,574.0],[137.22,803.0]],[[137.27,454.0],[137.28,491.0],[137.29,508.0],[137.3,782.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033596531,[[137.26,293.0],[137.25,324.0],[137.24,303.0],[137.23,577.0],[137.22,800.0]],[[137.27,454.0],[137.28,522.0],[137.29,508.0],[137.3,782.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033596576,[[137.26,293.0],[137.25,365.0],[137.24,461.0],[137.23,577.0],[137.22,762.0]],[[137.27,454.0],[137.28,680.0],[137.29,508.0],[137.3,782.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033596635,[[137.26,287.0],[137.25,324.0],[137.24,457.0],[137.23,586.0],[137.22,809.0]],[[137.27,459.0],[137.28,680.0],[137.29,510.0],[137.3,783.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033596686,[[137.26,287.0],[137.25,324.0],[137.24,462.0],[137.23,586.0],[137.22,804.0]],[[137.27,459.0],[137.28,680.0],[137.29,510.0],[137.3,783.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033596750,[[137.26,287.0],[137.25,324.0],[137.24,464.0],[137.23,583.0],[137.22,802.0]],[[137.27,452.0],[137.28,680.0],[137.29,510.0],[137.3,783.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033596801,[[137.26,288.0],[137.25,324.0],[137.24,464.0],[137.23,583.0],[137.22,802.0]],[[137.27,452.0],[137.28,649.0],[137.29,510.0],[137.3,783.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033596853,[[137.26,288.0],[137.25,324.0],[137.24,464.0],[137.23,583.0],[137.22,802.0]],[[137.27,452.0],[137.28,679.0],[137.29,510.0],[137.3,783.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033596927,[[137.26,288.0],[137.25,266.0],[137.24,467.0],[137.23,583.0],[137.22,802.0]],[[137.27,452.0],[137.28,679.0],[137.29,510.0],[137.3,783.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033596986,[[137.26,288.0],[137.25,327.0],[137.24,464.0],[137.23,583.0],[137.22,802.0]],[[137.27,452.0],[137.28,649.0],[137.29,510.0],[137.3,783.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033597074,[[137.26,288.0],[137.25,368.0],[137.24,464.0],[137.23,583.0],[137.22,764.0]],[[137.27,496.0],[137.28,679.0],[137.29,511.0],[137.3,783.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033597134,[[137.26,288.0],[137.25,269.0],[137.24,464.0],[137.23,583.0],[137.22,802.0]],[[137.27,496.0],[137.28,704.0],[137.29,483.0],[137.3,783.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033597180,[[137.26,271.0],[137.25,327.0],[137.24,467.0],[137.23,583.0],[137.22,802.0]],[[137.27,494.0],[137.28,649.0],[137.29,483.0],[137.3,783.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033597233,[[137.26,267.0],[137.25,269.0],[137.24,467.0],[137.23,583.0],[137.22,802.0]],[[137.27,375.0],[137.28,649.0],[137.29,481.0],[137.3,783.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033597298,[[137.26,267.0],[137.25,310.0],[137.24,467.0],[137.23,583.0],[137.22,764.0]],[[137.27,375.0],[137.28,649.0],[137.29,481.0],[137.3,783.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033597343,[[137.26,267.0],[137.25,368.0],[137.24,467.0],[137.23,583.0],[137.22,764.0]],[[137.27,455.0],[137.28,520.0],[137.29,483.0],[137.3,783.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033597407,[[137.26,267.0],[137.25,269.0],[137.24,459.0],[137.23,586.0],[137.22,807.0]],[[137.27,455.0],[137.28,679.0],[137.29,483.0],[137.3,785.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033597456,[[137.26,267.0],[137.25,327.0],[137.24,459.0],[137.23,588.0],[137.22,802.0]],[[137.27,421.0],[137.28,679.0],[137.29,483.0],[137.3,785.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033597500,[[137.26,265.0],[137.25,368.0],[137.24,465.0],[137.23,585.0],[137.22,764.0]],[[137.27,421.0],[137.28,680.0],[137.29,483.0],[137.3,785.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033597563,[[137.26,265.0],[137.25,526.0],[137.24,465.0],[137.23,585.0],[137.22,764.0]],[[137.27,421.0],[137.28,516.0],[137.29,483.0],[137.3,785.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033597617,[[137.26,359.0],[137.25,527.0],[137.24,306.0],[137.23,586.0],[137.22,762.0]],[[137.27,392.0],[137.28,491.0],[137.29,483.0],[137.3,785.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033597676,[[137.26,265.0],[137.25,527.0],[137.24,303.0],[137.23,589.0],[137.22,762.0]],[[137.27,392.0],[137.28,517.0],[137.29,483.0],[137.3,785.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033597707,[[137.26,265.0],[137.25,527.0],[137.24,303.0],[137.23,589.0],[137.22,762.0]],[[137.27,396.0],[137.28,517.0],[137.29,483.0],[137.3,785.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033597773,[[137.26,265.0],[137.25,527.0],[137.24,303.0],[137.23,589.0],[137.22,762.0]],[[137.27,393.0],[137.28,491.0],[137.29,483.0],[137.3,785.0],[137.31,734.0]]]
["binance-futures","SOLUSDT",1743033597841,[[137.26,265.0],[137.25,469.0],[137.24,303.0],[137.23,589.0],[137.22,762.0]],[[137.27,393.0],[137.28,516.0],[137.29,483.0],[137.3,785.0],[137.31,734.0]]]
["binance-futures","SOLUSDT",1743033597879,[[137.26,265.0],[137.25,527.0],[137.24,303.0],[137.23,589.0],[137.22,762.0]],[[137.27,393.0],[137.28,516.0],[137.29,483.0],[137.3,785.0],[137.31,726.0]]]
["binance-futures","SOLUSDT",1743033597957,[[137.26,265.0],[137.25,311.0],[137.24,303.0],[137.23,589.0],[137.22,762.0]],[[137.27,393.0],[137.28,545.0],[137.29,483.0],[137.3,785.0],[137.31,708.0]]]
["binance-futures","SOLUSDT",1743033598006,[[137.26,265.0],[137.25,369.0],[137.24,295.0],[137.23,589.0],[137.22,762.0]],[[137.27,393.0],[137.28,543.0],[137.29,483.0],[137.3,783.0],[137.31,708.0]]]
["binance-futures","SOLUSDT",1743033598059,[[137.26,265.0],[137.25,369.0],[137.24,453.0],[137.23,589.0],[137.22,762.0]],[[137.27,394.0],[137.28,647.0],[137.29,483.0],[137.3,783.0],[137.31,708.0]]]
["binance-futures","SOLUSDT",1743033598086,[[137.26,265.0],[137.25,369.0],[137.24,453.0],[137.23,589.0],[137.22,762.0]],[[137.27,394.0],[137.28,489.0],[137.29,483.0],[137.3,783.0],[137.31,708.0]]]
["binance-futures","SOLUSDT",1743033598160,[[137.26,265.0],[137.25,369.0],[137.24,453.0],[137.23,589.0],[137.22,762.0]],[[137.27,394.0],[137.28,543.0],[137.29,483.0],[137.3,783.0],[137.31,708.0]]]
["binance-futures","SOLUSDT",1743033598221,[[137.26,323.0],[137.25,311.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,366.0],[137.28,489.0],[137.29,483.0],[137.3,782.0],[137.31,708.0]]]
["binance-futures","SOLUSDT",1743033598274,[[137.26,323.0],[137.25,369.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,366.0],[137.28,514.0],[137.29,483.0],[137.3,782.0],[137.31,708.0]]]
["binance-futures","SOLUSDT",1743033598328,[[137.26,321.0],[137.25,369.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,366.0],[137.28,543.0],[137.29,483.0],[137.3,780.0],[137.31,708.0]]]
["binance-futures","SOLUSDT",1743033598371,[[137.26,321.0],[137.25,369.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,366.0],[137.28,543.0],[137.29,483.0],[137.3,780.0],[137.31,708.0]]]
["binance-futures","SOLUSDT",1743033598432,[[137.26,529.0],[137.25,311.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,360.0],[137.28,222.0],[137.29,750.0],[137.3,780.0],[137.31,708.0]]]
["binance-futures","SOLUSDT",1743033598482,[[137.26,299.0],[137.25,311.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,366.0],[137.28,543.0],[137.29,483.0],[137.3,780.0],[137.31,708.0]]]
["binance-futures","SOLUSDT",1743033598541,[[137.26,299.0],[137.25,469.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,379.0],[137.28,543.0],[137.29,483.0],[137.3,780.0],[137.31,708.0]]]
["binance-futures","SOLUSDT",1743033598600,[[137.26,299.0],[137.25,527.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,379.0],[137.28,543.0],[137.29,483.0],[137.3,780.0],[137.31,708.0]]]
["binance-futures","SOLUSDT",1743033598704,[[137.26,299.0],[137.25,469.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,379.0],[137.28,543.0],[137.29,483.0],[137.3,780.0],[137.31,708.0]]]
["binance-futures","SOLUSDT",1743033598759,[[137.26,299.0],[137.25,527.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,379.0],[137.28,543.0],[137.29,480.0],[137.3,780.0],[137.31,711.0]]]
["binance-futures","SOLUSDT",1743033598862,[[137.26,299.0],[137.25,469.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,379.0],[137.28,543.0],[137.29,480.0],[137.3,780.0],[137.31,711.0]]]
["binance-futures","SOLUSDT",1743033598909,[[137.26,299.0],[137.25,527.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,379.0],[137.28,515.0],[137.29,480.0],[137.3,780.0],[137.31,711.0]]]
["binance-futures","SOLUSDT",1743033598947,[[137.26,299.0],[137.25,527.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,379.0],[137.28,489.0],[137.29,480.0],[137.3,780.0],[137.31,711.0]]]
["binance-futures","SOLUSDT",1743033599027,[[137.26,299.0],[137.25,469.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,379.0],[137.28,515.0],[137.29,480.0],[137.3,780.0],[137.31,711.0]]]
["binance-futures","SOLUSDT",1743033599080,[[137.26,299.0],[137.25,469.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,379.0],[137.28,546.0],[137.29,480.0],[137.3,780.0],[137.31,711.0]]]
["binance-futures","SOLUSDT",1743033599143,[[137.26,345.0],[137.25,469.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,376.0],[137.28,489.0],[137.29,480.0],[137.3,781.0],[137.31,711.0]]]
["binance-futures","SOLUSDT",1743033599163,[[137.26,345.0],[137.25,527.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,370.0],[137.28,489.0],[137.29,480.0],[137.3,781.0],[137.31,711.0]]]
["binance-futures","SOLUSDT",1743033599244,[[137.26,345.0],[137.25,469.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,370.0],[137.28,489.0],[137.29,480.0],[137.3,781.0],[137.31,711.0]]]
["binance-futures","SOLUSDT",1743033599302,[[137.26,345.0],[137.25,527.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,370.0],[137.28,515.0],[137.29,480.0],[137.3,781.0],[137.31,711.0]]]
["binance-futures","SOLUSDT",1743033599335,[[137.26,345.0],[137.25,527.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,370.0],[137.28,489.0],[137.29,480.0],[137.3,781.0],[137.31,711.0]]]
["binance-futures","SOLUSDT",1743033599404,[[137.26,425.0],[137.25,469.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,317.0],[137.28,222.0],[137.29,747.0],[137.3,705.0],[137.31,711.0]]]
["binance-futures","SOLUSDT",1743033599455,[[137.26,403.0],[137.25,527.0],[137.24,453.0],[137.23,585.0],[137.22,762.0]],[[137.27,323.0],[137.28,222.0],[137.29,746.0],[137.3,706.0],[137.31,711.0]]]
["binance-futures","SOLUSDT",1743033599509,[[137.26,403.0],[137.25,527.0],[137.24,453.0],[137.23,564.0],[137.22,782.0]],[[137.27,323.0],[137.28,223.0],[137.29,746.0],[137.3,676.0],[137.31,711.0]]]
["binance-futures","SOLUSDT",1743033599528,[[137.26,561.0],[137.25,527.0],[137.24,295.0],[137.23,564.0],[137.22,782.0]],[[137.27,331.0],[137.28,223.0],[137.29,746.0],[137.3,676.0],[137.31,711.0]]]
["binance-futures","SOLUSDT",1743033599626,[[137.26,561.0],[137.25,469.0],[137.24,298.0],[137.23,561.0],[137.22,782.0]],[[137.27,331.0],[137.28,223.0],[137.29,746.0],[137.3,676.0],[137.31,741.0]]]
["binance-futures","SOLUSDT",1743033599676,[[137.26,561.0],[137.25,527.0],[137.24,301.0],[137.23,558.0],[137.22,782.0]],[[137.27,331.0],[137.28,223.0],[137.29,746.0],[137.3,676.0],[137.31,806.0]]]
["binance-futures","SOLUSDT",1743033599728,[[137.26,561.0],[137.25,527.0],[137.24,301.0],[137.23,558.0],[137.22,782.0]],[[137.27,331.0],[137.28,223.0],[137.29,746.0],[137.3,676.0],[137.31,804.0]]]
["binance-futures","SOLUSDT",1743033599798,[[137.26,403.0],[137.25,527.0],[137.24,301.0],[137.23,558.0],[137.22,782.0]],[[137.27,323.0],[137.28,223.0],[137.29,746.0],[137.3,676.0],[137.31,804.0]]]
["binance-futures","SOLUSDT",1743033599868,[[137.26,403.0],[137.25,527.0],[137.24,301.0],[137.23,558.0],[137.22,782.0]],[[137.27,323.0],[137.28,223.0],[137.29,746.0],[137.3,676.0],[137.31,804.0]]]
["binance-futures","SOLUSDT",1743033599948,[[137.26,403.0],[137.25,527.0],[137.24,301.0],[137.23,558.0],[137.22,782.0]],[[137.27,323.0],[137.28,223.0],[137.29,746.0],[137.3,676.0],[137.31,804.0]]]