{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1456450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1742860800031,[[140.94,269.0],[140.91,1022.0],[140.88,1748.0],[140.87,1075.0],[140.86,1266.0]],[[140.95,793.0],[140.96,136.0],[141.0,1630.0],[141.02,1971.0],[141.04,842.0]]]
["binance-futures","SOLUSDT",1742860800053,[[140.94,263.0],[140.91,1020.0],[140.9,1141.0],[140.89,938.0],[140.88,1746.0]],[[140.95,793.0],[140.96,136.0],[141.0,1632.0],[141.01,2058.0],[141.02,1973.0]]]
["binance-futures","SOLUSDT",1742860803088,[[140.94,263.0],[140.93,147.0],[140.92,701.0],[140.91,1020.0],[140.9,1141.0]],[[140.95,793.0],[140.96,136.0],[140.97,466.0],[140.98,194.0],[140.99,569.0]]]
["binance-futures","SOLUSDT",1742860803746,[[140.94,260.0],[140.93,147.0],[140.92,701.0],[140.91,1020.0],[140.9,1141.0]],[[140.95,793.0],[140.96,136.0],[140.97,466.0],[140.98,194.0],[140.99,569.0]]]
["binance-futures","SOLUSDT",1742860804507,[[140.94,231.0],[140.93,147.0],[140.92,701.0],[140.91,1020.0],[140.9,1141.0]],[[140.95,793.0],[140.96,136.0],[140.97,466.0],[140.98,194.0],[140.99,569.0]]]
["binance-futures","SOLUSDT",1742860804659,[[140.94,231.0],[140.93,147.0],[140.92,701.0],[140.91,1020.0],[140.9,1131.0]],[[140.95,793.0],[140.96,136.0],[140.97,527.0],[140.98,194.0],[140.99,569.0]]]
["binance-futures","SOLUSDT",1742860804710,[[140.94,142.0],[140.93,147.0],[140.92,919.0],[140.91,1020.0],[140.9,1155.0]],[[140.95,671.0],[140.96,341.0],[140.97,481.0],[140.98,196.0],[140.99,504.0]]]
["binance-futures","SOLUSDT",1742860804760,[[140.94,140.0],[140.93,86.0],[140.92,704.0],[140.91,1000.0],[140.9,620.0]],[[140.95,641.0],[140.96,341.0],[140.97,479.0],[140.98,195.0],[140.99,504.0]]]
["binance-futures","SOLUSDT",1742860804809,[[140.94,113.0],[140.93,86.0],[140.92,379.0],[140.91,1000.0],[140.9,797.0]],[[140.95,381.0],[140.96,341.0],[140.97,478.0],[140.98,195.0],[140.99,504.0]]]
["binance-futures","SOLUSDT",1742860804862,[[140.94,96.0],[140.93,37.0],[140.92,384.0],[140.91,1000.0],[140.9,1149.0]],[[140.95,103.0],[140.96,341.0],[140.97,478.0],[140.98,195.0],[140.99,504.0]]]
["binance-futures","SOLUSDT",1742860804914,[[140.94,56.0],[140.93,34.0],[140.92,384.0],[140.91,985.0],[140.9,1066.0]],[[140.95,47.0],[140.96,448.0],[140.97,476.0],[140.98,269.0],[140.99,497.0]]]
["binance-futures","SOLUSDT",1742860804965,[[140.94,37.0],[140.93,34.0],[140.92,214.0],[140.91,966.0],[140.9,1055.0]],[[140.95,235.0],[140.96,448.0],[140.97,468.0],[140.98,257.0],[140.99,485.0]]]
["binance-futures","SOLUSDT",1742860805017,[[140.94,27.0],[140.93,34.0],[140.92,214.0],[140.91,966.0],[140.9,1055.0]],[[140.95,209.0],[140.96,448.0],[140.97,408.0],[140.98,257.0],[140.99,485.0]]]
["binance-futures","SOLUSDT",1742860805068,[[140.94,273.0],[140.93,127.0],[140.92,178.0],[140.91,919.0],[140.9,1055.0]],[[140.95,502.0],[140.96,448.0],[140.97,182.0],[140.98,257.0],[140.99,594.0]]]
["binance-futures","SOLUSDT",1742860805118,[[140.94,327.0],[140.93,127.0],[140.92,178.0],[140.91,919.0],[140.9,524.0]],[[140.95,292.0],[140.96,448.0],[140.97,182.0],[140.98,257.0],[140.99,494.0]]]
["binance-futures","SOLUSDT",1742860805169,[[140.94,502.0],[140.93,180.0],[140.92,178.0],[140.91,919.0],[140.9,524.0]],[[140.95,651.0],[140.96,378.0],[140.97,182.0],[140.98,186.0],[140.99,494.0]]]
["binance-futures","SOLUSDT",1742860805220,[[140.94,347.0],[140.93,182.0],[140.92,178.0],[140.91,750.0],[140.9,930.0]],[[140.95,700.0],[140.96,379.0],[140.97,242.0],[140.98,186.0],[140.99,504.0]]]
["binance-futures","SOLUSDT",1742860805272,[[140.94,316.0],[140.93,122.0],[140.92,109.0],[140.91,750.0],[140.9,967.0]],[[140.95,714.0],[140.96,444.0],[140.97,244.0],[140.98,186.0],[140.99,504.0]]]
["binance-futures","SOLUSDT",1742860805325,[[140.94,30.0],[140.93,122.0],[140.92,155.0],[140.91,712.0],[140.9,967.0]],[[140.95,917.0],[140.96,313.0],[140.97,305.0],[140.98,186.0],[140.99,504.0]]]
["binance-futures","SOLUSDT",1742860805379,[[140.94,16.0],[140.93,125.0],[140.92,155.0],[140.91,712.0],[140.9,563.0]],[[140.95,862.0],[140.96,413.0],[140.97,245.0],[140.98,183.0],[140.99,507.0]]]
["binance-futures","SOLUSDT",1742860805432,[[140.93,125.0],[140.92,179.0],[140.91,727.0],[140.9,563.0]],[[140.94,89.0],[140.95,988.0],[140.96,452.0],[140.97,373.0],[140.98,183.0]]]
["binance-futures","SOLUSDT",1742860805485,[[140.93,19.0],[140.92,177.0],[140.91,188.0],[140.9,557.0],[140.89,819.0]],[[140.94,408.0],[140.95,956.0],[140.96,309.0],[140.97,604.0],[140.98,263.0]]]
["binance-futures","SOLUSDT",1742860805536,[[140.92,40.0],[140.91,151.0],[140.9,88.0],[140.89,1005.0]],[[140.93,915.0],[140.94,610.0],[140.95,896.0],[140.96,510.0],[140.97,762.0]]]
["binance-futures","SOLUSDT",1742860805587,[[140.91,89.0],[140.9,135.0],[140.89,163.0],[140.88,660.0],[140.87,720.0]],[[140.92,838.0],[140.93,481.0],[140.94,347.0],[140.95,748.0],[140.96,455.0]]]
["binance-futures","SOLUSDT",1742860805638,[[140.91,182.0],[140.9,141.0],[140.89,404.0],[140.88,648.0],[140.87,790.0]],[[140.92,405.0],[140.93,496.0],[140.94,357.0],[140.95,636.0],[140.96,391.0]]]
["binance-futures","SOLUSDT",1742860805688,[[140.91,182.0],[140.9,168.0],[140.89,634.0],[140.88,685.0],[140.87,855.0]],[[140.92,711.0],[140.93,496.0],[140.94,551.0],[140.95,371.0],[140.96,391.0]]]
["binance-futures","SOLUSDT",1742860805736,[[140.91,185.0],[140.9,212.0],[140.89,634.0],[140.88,685.0],[140.87,903.0]],[[140.92,719.0],[140.93,492.0],[140.94,522.0],[140.95,371.0],[140.96,425.0]]]
["binance-futures","SOLUSDT",1742860805793,[[140.91,184.0],[140.9,212.0],[140.89,634.0],[140.88,689.0],[140.87,903.0]],[[140.92,719.0],[140.93,499.0],[140.94,491.0],[140.95,371.0],[140.96,425.0]]]
["binance-futures","SOLUSDT",1742860805836,[[140.91,181.0],[140.9,212.0],[140.89,634.0],[140.88,779.0],[140.87,855.0]],[[140.92,719.0],[140.93,499.0],[140.94,463.0],[140.95,371.0],[140.96,525.0]]]
["binance-futures","SOLUSDT",1742860805896,[[140.91,181.0],[140.9,241.0],[140.89,634.0],[140.88,740.0],[140.87,855.0]],[[140.92,783.0],[140.93,536.0],[140.94,460.0],[140.95,405.0],[140.96,525.0]]]
["binance-futures","SOLUSDT",1742860805948,[[140.91,181.0],[140.9,241.0],[140.89,634.0],[140.88,699.0],[140.87,878.0]],[[140.92,782.0],[140.93,499.0],[140.94,460.0],[140.95,405.0],[140.96,525.0]]]
["binance-futures","SOLUSDT",1742860805999,[[140.91,181.0],[140.9,241.0],[140.89,634.0],[140.88,699.0],[140.87,887.0]],[[140.92,818.0],[140.93,536.0],[140.94,460.0],[140.95,405.0],[140.96,525.0]]]
["binance-futures","SOLUSDT",1742860806053,[[140.91,141.0],[140.9,153.0],[140.89,408.0],[140.88,699.0],[140.87,887.0]],[[140.92,1039.0],[140.93,503.0],[140.94,460.0],[140.95,405.0],[140.96,590.0]]]
["binance-futures","SOLUSDT",1742860806106,[[140.91,95.0],[140.9,200.0],[140.89,414.0],[140.88,698.0],[140.87,889.0]],[[140.92,1039.0],[140.93,505.0],[140.94,462.0],[140.95,408.0],[140.96,647.0]]]
["binance-futures","SOLUSDT",1742860806157,[[140.91,95.0],[140.9,200.0],[140.89,338.0],[140.88,698.0],[140.87,838.0]],[[140.92,1039.0],[140.93,505.0],[140.94,462.0],[140.95,408.0],[140.96,647.0]]]
["binance-futures","SOLUSDT",1742860806220,[[140.91,187.0],[140.9,190.0],[140.89,339.0],[140.88,698.0],[140.87,811.0]],[[140.92,1104.0],[140.93,505.0],[140.94,463.0],[140.95,374.0],[140.96,612.0]]]
["binance-futures","SOLUSDT",1742860806267,[[140.91,95.0],[140.9,154.0],[140.89,334.0],[140.88,698.0],[140.87,811.0]],[[140.92,1117.0],[140.93,505.0],[140.94,463.0],[140.95,363.0],[140.96,612.0]]]
["binance-futures","SOLUSDT",1742860806322,[[140.91,141.0],[140.9,190.0],[140.89,334.0],[140.88,739.0],[140.87,866.0]],[[140.92,1244.0],[140.93,505.0],[140.94,277.0],[140.95,365.0],[140.96,612.0]]]
["binance-futures","SOLUSDT",1742860806375,[[140.91,80.0],[140.9,190.0],[140.89,334.0],[140.88,709.0],[140.87,919.0]],[[140.92,1470.0],[140.93,479.0],[140.94,277.0],[140.95,365.0],[140.96,612.0]]]
["binance-futures","SOLUSDT",1742860806421,[[140.91,79.0],[140.9,189.0],[140.89,334.0],[140.88,709.0],[140.87,919.0]],[[140.92,1405.0],[140.93,479.0],[140.94,277.0],[140.95,365.0],[140.96,655.0]]]
["binance-futures","SOLUSDT",1742860806484,[[140.89,240.0],[140.88,270.0],[140.87,387.0]],[[140.9,363.0],[140.91,401.0],[140.92,1085.0],[140.93,578.0],[140.94,397.0]]]
["binance-futures","SOLUSDT",1742860806535,[[140.89,97.0],[140.88,199.0],[140.87,337.0],[140.86,1141.0],[140.85,1396.0]],[[140.9,479.0],[140.91,305.0],[140.92,1073.0],[140.93,599.0],[140.94,784.0]]]
["binance-futures","SOLUSDT",1742860806586,[[140.89,297.0],[140.88,182.0],[140.87,337.0],[140.86,1178.0],[140.85,1395.0]],[[140.9,459.0],[140.91,307.0],[140.92,1180.0],[140.93,655.0],[140.94,785.0]]]
["binance-futures","SOLUSDT",1742860806623,[[140.89,103.0],[140.88,182.0],[140.87,337.0],[140.86,1178.0],[140.85,1395.0]],[[140.9,453.0],[140.91,307.0],[140.92,1203.0],[140.93,651.0],[140.94,785.0]]]
["binance-futures","SOLUSDT",1742860806684,[[140.89,103.0],[140.88,201.0],[140.87,337.0],[140.86,1182.0],[140.85,1458.0]],[[140.9,453.0],[140.91,307.0],[140.92,1203.0],[140.93,651.0],[140.94,785.0]]]
["binance-futures","SOLUSDT",1742860806743,[[140.89,101.0],[140.88,200.0],[140.87,337.0],[140.86,1144.0],[140.85,1459.0]],[[140.9,446.0],[140.91,307.0],[140.92,1267.0],[140.93,651.0],[140.94,764.0]]]
["binance-futures","SOLUSDT",1742860806791,[[140.89,98.0],[140.88,200.0],[140.87,337.0],[140.86,1144.0],[140.85,1459.0]],[[140.9,446.0],[140.91,307.0],[140.92,1267.0],[140.93,651.0],[140.94,764.0]]]
["binance-futures","SOLUSDT",1742860806845,[[140.89,104.0],[140.88,200.0],[140.87,337.0],[140.86,1181.0],[140.85,1525.0]],[[140.9,447.0],[140.91,304.0],[140.92,1200.0],[140.93,651.0],[140.94,764.0]]]
["binance-futures","SOLUSDT",1742860806957,[[140.89,104.0],[140.88,200.0],[140.87,337.0],[140.86,1129.0],[140.85,1525.0]],[[140.9,447.0],[140.91,304.0],[140.92,1200.0],[140.93,651.0],[140.94,764.0]]]
["binance-futures","SOLUSDT",1742860807002,[[140.89,101.0],[140.88,200.0],[140.87,341.0],[140.86,1128.0],[140.85,1528.0]],[[140.9,447.0],[140.91,304.0],[140.92,1200.0],[140.93,651.0],[140.94,764.0]]]
["binance-futures","SOLUSDT",1742860807061,[[140.89,98.0],[140.88,200.0],[140.87,343.0],[140.86,1129.0],[140.85,1528.0]],[[140.9,436.0],[140.91,304.0],[140.92,1202.0],[140.93,726.0],[140.94,765.0]]]
["binance-futures","SOLUSDT",1742860807111,[[140.89,154.0],[140.88,200.0],[140.87,343.0],[140.86,1114.0],[140.85,1462.0]],[[140.9,436.0],[140.91,304.0],[140.92,1259.0],[140.93,726.0],[140.94,764.0]]]
["binance-futures","SOLUSDT",1742860807164,[[140.89,62.0],[140.88,179.0],[140.87,343.0],[140.86,1111.0],[140.85,1045.0]],[[140.9,491.0],[140.91,304.0],[140.92,1259.0],[140.93,726.0],[140.94,764.0]]]
["binance-futures","SOLUSDT",1742860807207,[[140.89,62.0],[140.88,149.0],[140.87,347.0],[140.86,1030.0],[140.85,989.0]],[[140.9,779.0],[140.91,302.0],[140.92,947.0],[140.93,726.0],[140.94,828.0]]]
["binance-futures","SOLUSDT",1742860807268,[[140.89,108.0],[140.88,152.0],[140.87,347.0],[140.86,886.0],[140.85,1040.0]],[[140.9,1029.0],[140.91,247.0],[140.92,927.0],[140.93,726.0],[140.94,773.0]]]
["binance-futures","SOLUSDT",1742860807313,[[140.89,154.0],[140.88,152.0],[140.87,297.0],[140.86,888.0],[140.85,1147.0]],[[140.9,1029.0],[140.91,247.0],[140.92,927.0],[140.93,831.0],[140.94,773.0]]]
["binance-futures","SOLUSDT",1742860807366,[[140.89,155.0],[140.88,182.0],[140.87,297.0],[140.86,940.0],[140.85,1132.0]],[[140.9,1030.0],[140.91,237.0],[140.92,927.0],[140.93,850.0],[140.94,773.0]]]
["binance-futures","SOLUSDT",1742860807423,[[140.89,109.0],[140.88,182.0],[140.87,326.0],[140.86,940.0],[140.85,1132.0]],[[140.9,1156.0],[140.91,302.0],[140.92,927.0],[140.93,778.0],[140.94,773.0]]]
["binance-futures","SOLUSDT",1742860807473,[[140.89,109.0],[140.88,152.0],[140.87,304.0],[140.86,920.0],[140.85,1132.0]],[[140.9,1192.0],[140.91,304.0],[140.92,891.0],[140.93,673.0],[140.94,773.0]]]
["binance-futures","SOLUSDT",1742860807532,[[140.89,63.0],[140.88,152.0],[140.87,304.0],[140.86,920.0],[140.85,1132.0]],[[140.9,1198.0],[140.91,304.0],[140.92,670.0],[140.93,669.0],[140.94,773.0]]]
["binance-futures","SOLUSDT",1742860807584,[[140.88,110.0],[140.87,238.0],[140.86,363.0],[140.85,1135.0]],[[140.89,451.0],[140.9,1294.0],[140.91,253.0],[140.92,669.0],[140.93,724.0]]]
["binance-futures","SOLUSDT",1742860807637,[[140.88,110.0],[140.87,179.0],[140.86,358.0],[140.85,1138.0],[140.84,784.0]],[[140.89,451.0],[140.9,1288.0],[140.91,259.0],[140.92,672.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860807679,[[140.88,111.0],[140.87,169.0],[140.86,358.0],[140.85,1144.0],[140.84,784.0]],[[140.89,419.0],[140.9,1285.0],[140.91,194.0],[140.92,672.0],[140.93,819.0]]]
["binance-futures","SOLUSDT",1742860807743,[[140.88,112.0],[140.87,169.0],[140.86,347.0],[140.85,1193.0],[140.84,784.0]],[[140.89,419.0],[140.9,1276.0],[140.91,194.0],[140.92,672.0],[140.93,819.0]]]
["binance-futures","SOLUSDT",1742860807793,[[140.88,104.0],[140.87,185.0],[140.86,306.0],[140.85,1197.0],[140.84,784.0]],[[140.89,423.0],[140.9,1273.0],[140.91,194.0],[140.92,672.0],[140.93,819.0]]]
["binance-futures","SOLUSDT",1742860807829,[[140.88,104.0],[140.87,177.0],[140.86,357.0],[140.85,1148.0],[140.84,784.0]],[[140.89,481.0],[140.9,1273.0],[140.91,194.0],[140.92,672.0],[140.93,819.0]]]
["binance-futures","SOLUSDT",1742860807897,[[140.88,104.0],[140.87,177.0],[140.86,357.0],[140.85,1111.0],[140.84,784.0]],[[140.89,481.0],[140.9,1281.0],[140.91,194.0],[140.92,733.0],[140.93,819.0]]]
["binance-futures","SOLUSDT",1742860807947,[[140.88,105.0],[140.87,177.0],[140.86,286.0],[140.85,1163.0],[140.84,784.0]],[[140.89,481.0],[140.9,1281.0],[140.91,225.0],[140.92,731.0],[140.93,819.0]]]
["binance-futures","SOLUSDT",1742860808003,[[140.88,105.0],[140.87,177.0],[140.86,290.0],[140.85,1196.0],[140.84,784.0]],[[140.89,478.0],[140.9,1281.0],[140.91,225.0],[140.92,743.0],[140.93,819.0]]]
["binance-futures","SOLUSDT",1742860808055,[[140.88,143.0],[140.87,177.0],[140.86,331.0],[140.85,1196.0],[140.84,804.0]],[[140.89,479.0],[140.9,1281.0],[140.91,286.0],[140.92,743.0],[140.93,819.0]]]
["binance-futures","SOLUSDT",1742860808107,[[140.88,143.0],[140.87,177.0],[140.86,328.0],[140.85,1161.0],[140.84,805.0]],[[140.89,535.0],[140.9,1289.0],[140.91,228.0],[140.92,744.0],[140.93,776.0]]]
["binance-futures","SOLUSDT",1742860808159,[[140.88,143.0],[140.87,177.0],[140.86,328.0],[140.85,984.0],[140.84,827.0]],[[140.89,471.0],[140.9,1289.0],[140.91,281.0],[140.92,744.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860808210,[[140.88,41.0],[140.87,177.0],[140.86,287.0],[140.85,860.0],[140.84,827.0]],[[140.89,471.0],[140.9,1289.0],[140.91,341.0],[140.92,744.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860808261,[[140.88,137.0],[140.87,177.0],[140.86,490.0],[140.85,812.0],[140.84,878.0]],[[140.89,671.0],[140.9,1289.0],[140.91,341.0],[140.92,744.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860808309,[[140.88,137.0],[140.87,202.0],[140.86,490.0],[140.85,812.0],[140.84,878.0]],[[140.89,594.0],[140.9,1289.0],[140.91,341.0],[140.92,744.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860808355,[[140.88,137.0],[140.87,202.0],[140.86,490.0],[140.85,812.0],[140.84,878.0]],[[140.89,596.0],[140.9,1288.0],[140.91,341.0],[140.92,744.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860808416,[[140.88,137.0],[140.87,202.0],[140.86,490.0],[140.85,812.0],[140.84,878.0]],[[140.89,630.0],[140.9,1288.0],[140.91,342.0],[140.92,744.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860808470,[[140.88,137.0],[140.87,202.0],[140.86,494.0],[140.85,807.0],[140.84,878.0]],[[140.89,868.0],[140.9,1060.0],[140.91,342.0],[140.92,744.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860808574,[[140.88,41.0],[140.87,202.0],[140.86,494.0],[140.85,857.0],[140.84,827.0]],[[140.89,868.0],[140.9,1060.0],[140.91,344.0],[140.92,744.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860808616,[[140.88,133.0],[140.87,202.0],[140.86,494.0],[140.85,857.0],[140.84,827.0]],[[140.89,868.0],[140.9,1062.0],[140.91,346.0],[140.92,746.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860808668,[[140.88,153.0],[140.87,202.0],[140.86,494.0],[140.85,1034.0],[140.84,827.0]],[[140.89,868.0],[140.9,1062.0],[140.91,346.0],[140.92,746.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860808786,[[140.88,153.0],[140.87,202.0],[140.86,494.0],[140.85,1034.0],[140.84,827.0]],[[140.89,927.0],[140.9,1062.0],[140.91,346.0],[140.92,746.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860808844,[[140.88,153.0],[140.87,202.0],[140.86,543.0],[140.85,984.0],[140.84,827.0]],[[140.89,946.0],[140.9,1062.0],[140.91,346.0],[140.92,746.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860808898,[[140.88,153.0],[140.87,202.0],[140.86,543.0],[140.85,983.0],[140.84,827.0]],[[140.89,945.0],[140.9,1062.0],[140.91,346.0],[140.92,746.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860808950,[[140.88,153.0],[140.87,202.0],[140.86,494.0],[140.85,1032.0],[140.84,827.0]],[[140.89,945.0],[140.9,1026.0],[140.91,346.0],[140.92,746.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860808986,[[140.88,153.0],[140.87,202.0],[140.86,494.0],[140.85,1032.0],[140.84,827.0]],[[140.89,981.0],[140.9,1026.0],[140.91,346.0],[140.92,746.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860809061,[[140.88,61.0],[140.87,202.0],[140.86,544.0],[140.85,983.0],[140.84,827.0]],[[140.89,945.0],[140.9,1024.0],[140.91,370.0],[140.92,687.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860809117,[[140.88,152.0],[140.87,202.0],[140.86,544.0],[140.85,1095.0],[140.84,827.0]],[[140.89,1176.0],[140.9,819.0],[140.91,310.0],[140.92,687.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860809169,[[140.88,153.0],[140.87,202.0],[140.86,544.0],[140.85,1035.0],[140.84,827.0]],[[140.89,1184.0],[140.9,821.0],[140.91,310.0],[140.92,745.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860809228,[[140.88,153.0],[140.87,202.0],[140.86,494.0],[140.85,1086.0],[140.84,827.0]],[[140.89,1515.0],[140.9,494.0],[140.91,310.0],[140.92,745.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860809284,[[140.88,153.0],[140.87,428.0],[140.86,503.0],[140.85,1089.0],[140.84,827.0]],[[140.89,1639.0],[140.9,494.0],[140.91,310.0],[140.92,745.0],[140.93,719.0]]]
["binance-futures","SOLUSDT",1742860809340,[[140.88,230.0],[140.87,470.0],[140.86,505.0],[140.85,1164.0],[140.84,848.0]],[[140.89,1636.0],[140.9,484.0],[140.91,257.0],[140.92,749.0],[140.93,614.0]]]
["binance-futures","SOLUSDT",1742860809391,[[140.88,382.0],[140.87,470.0],[140.86,319.0],[140.85,1164.0],[140.84,848.0]],[[140.89,1559.0],[140.9,472.0],[140.91,248.0],[140.92,749.0],[140.93,614.0]]]
["binance-futures","SOLUSDT",1742860809404,[[140.88,382.0],[140.87,454.0],[140.86,319.0],[140.85,1164.0],[140.84,848.0]],[[140.89,1559.0],[140.9,472.0],[140.91,246.0],[140.92,749.0],[140.93,614.0]]]
["binance-futures","SOLUSDT",1742860809499,[[140.88,382.0],[140.87,458.0],[140.86,315.0],[140.85,1164.0],[140.84,848.0]],[[140.89,1552.0],[140.9,470.0],[140.91,244.0],[140.92,747.0],[140.93,614.0]]]
["binance-futures","SOLUSDT",1742860809548,[[140.88,380.0],[140.87,458.0],[140.86,315.0],[140.85,1164.0],[140.84,849.0]],[[140.89,1552.0],[140.9,470.0],[140.91,244.0],[140.92,797.0],[140.93,514.0]]]
["binance-futures","SOLUSDT",1742860809651,[[140.88,129.0],[140.87,454.0],[140.86,319.0],[140.85,1088.0],[140.84,800.0]],[[140.89,1555.0],[140.9,470.0],[140.91,249.0],[140.92,855.0],[140.93,514.0]]]
["binance-futures","SOLUSDT",1742860809711,[[140.88,358.0],[140.87,454.0],[140.86,319.0],[140.85,1147.0],[140.84,800.0]],[[140.89,1213.0],[140.9,470.0],[140.91,249.0],[140.92,855.0],[140.93,614.0]]]
["binance-futures","SOLUSDT",1742860809770,[[140.88,358.0],[140.87,454.0],[140.86,319.0],[140.85,1147.0],[140.84,800.0]],[[140.89,1273.0],[140.9,470.0],[140.91,249.0],[140.92,855.0],[140.93,614.0]]]
["binance-futures","SOLUSDT",1742860809816,[[140.88,123.0],[140.87,412.0],[140.86,319.0],[140.85,1090.0],[140.84,840.0]],[[140.89,1606.0],[140.9,470.0],[140.91,249.0],[140.92,855.0],[140.93,614.0]]]
["binance-futures","SOLUSDT",1742860809860,[[140.88,123.0],[140.87,412.0],[140.86,319.0],[140.85,1090.0],[140.84,913.0]],[[140.89,1606.0],[140.9,470.0],[140.91,249.0],[140.92,855.0],[140.93,614.0]]]
["binance-futures","SOLUSDT",1742860809931,[[140.88,123.0],[140.87,412.0],[140.86,319.0],[140.85,1090.0],[140.84,911.0]],[[140.89,1606.0],[140.9,470.0],[140.91,249.0],[140.92,855.0],[140.93,614.0]]]
["binance-futures","SOLUSDT",1742860809994,[[140.88,123.0],[140.87,416.0],[140.86,315.0],[140.85,1090.0],[140.84,911.0]],[[140.89,1614.0],[140.9,470.0],[140.91,249.0],[140.92,855.0],[140.93,614.0]]]
["binance-futures","SOLUSDT",1742860810064,[[140.88,360.0],[140.87,458.0],[140.86,315.0],[140.85,1038.0],[140.84,919.0]],[[140.89,1613.0],[140.9,472.0],[140.91,249.0],[140.92,855.0],[140.93,614.0]]]
["binance-futures","SOLUSDT",1742860810130,[[140.88,736.0],[140.87,562.0],[140.86,415.0],[140.85,986.0],[140.84,919.0]],[[140.89,1557.0],[140.9,423.0],[140.91,248.0],[140.92,673.0],[140.93,288.0]]]
["binance-futures","SOLUSDT",1742860810179,[[140.88,735.0],[140.87,562.0],[140.86,415.0],[140.85,1036.0],[140.84,871.0]],[[140.89,1685.0],[140.9,423.0],[140.91,243.0],[140.92,563.0],[140.93,288.0]]]
["binance-futures","SOLUSDT",1742860810239,[[140.89,1235.0],[140.88,775.0],[140.87,349.0],[140.86,412.0],[140.85,1009.0]],[[140.9,1.0],[140.91,50.0],[140.92,407.0],[140.93,287.0],[140.94,497.0]]]
["binance-futures","SOLUSDT",1742860810289,[[140.91,645.0],[140.9,554.0],[140.89,790.0],[140.88,442.0],[140.87,897.0]],[[140.92,459.0],[140.93,261.0],[140.94,327.0],[140.95,1215.0],[140.96,811.0]]]
["binance-futures","SOLUSDT",1742860810342,[[140.91,599.0],[140.9,511.0],[140.89,715.0],[140.88,608.0],[140.87,959.0]],[[140.92,532.0],[140.93,155.0],[140.94,375.0],[140.95,372.0],[140.96,691.0]]]
["binance-futures","SOLUSDT",1742860810392,[[140.91,571.0],[140.9,511.0],[140.89,715.0],[140.88,609.0],[140.87,959.0]],[[140.92,532.0],[140.93,183.0],[140.94,157.0],[140.95,373.0],[140.96,691.0]]]
["binance-futures","SOLUSDT",1742860810446,[[140.91,614.0],[140.9,453.0],[140.89,644.0],[140.88,634.0],[140.87,1017.0]],[[140.92,533.0],[140.93,155.0],[140.94,157.0],[140.95,375.0],[140.96,798.0]]]
["binance-futures","SOLUSDT",1742860810497,[[140.91,499.0],[140.9,453.0],[140.89,650.0],[140.88,634.0],[140.87,1046.0]],[[140.92,536.0],[140.93,156.0],[140.94,218.0],[140.95,375.0],[140.96,798.0]]]
["binance-futures","SOLUSDT",1742860810547,[[140.91,78.0],[140.9,303.0],[140.89,276.0],[140.88,578.0],[140.87,1154.0]],[[140.92,645.0],[140.93,156.0],[140.94,278.0],[140.95,453.0],[140.96,899.0]]]
["binance-futures","SOLUSDT",1742860810598,[[140.91,210.0],[140.9,224.0],[140.89,276.0],[140.88,617.0],[140.87,1175.0]],[[140.92,645.0],[140.93,169.0],[140.94,218.0],[140.95,453.0],[140.96,899.0]]]
["binance-futures","SOLUSDT",1742860810651,[[140.91,187.0],[140.9,224.0],[140.89,276.0],[140.88,617.0],[140.87,1175.0]],[[140.92,645.0],[140.93,156.0],[140.94,236.0],[140.95,453.0],[140.96,899.0]]]
["binance-futures","SOLUSDT",1742860810680,[[140.91,187.0],[140.9,227.0],[140.89,363.0],[140.88,617.0],[140.87,1175.0]],[[140.92,645.0],[140.93,184.0],[140.94,236.0],[140.95,453.0],[140.96,899.0]]]
["binance-futures","SOLUSDT",1742860810753,[[140.91,162.0],[140.9,247.0],[140.89,365.0],[140.88,671.0],[140.87,1125.0]],[[140.92,745.0],[140.93,84.0],[140.94,238.0],[140.95,481.0],[140.96,903.0]]]
["binance-futures","SOLUSDT",1742860810804,[[140.91,162.0],[140.9,247.0],[140.89,365.0],[140.88,671.0],[140.87,1124.0]],[[140.92,791.0],[140.93,84.0],[140.94,238.0],[140.95,481.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860810859,[[140.91,162.0],[140.9,247.0],[140.89,365.0],[140.88,671.0],[140.87,1124.0]],[[140.92,791.0],[140.93,154.0],[140.94,237.0],[140.95,408.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860810884,[[140.91,143.0],[140.9,247.0],[140.89,279.0],[140.88,671.0],[140.87,1124.0]],[[140.92,1019.0],[140.93,154.0],[140.94,298.0],[140.95,410.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860810963,[[140.91,143.0],[140.9,247.0],[140.89,279.0],[140.88,620.0],[140.87,1174.0]],[[140.92,793.0],[140.93,154.0],[140.94,298.0],[140.95,410.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811018,[[140.91,143.0],[140.9,244.0],[140.89,279.0],[140.88,620.0],[140.87,1174.0]],[[140.92,793.0],[140.93,154.0],[140.94,298.0],[140.95,410.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811056,[[140.91,51.0],[140.9,244.0],[140.89,280.0],[140.88,619.0],[140.87,999.0]],[[140.92,793.0],[140.93,154.0],[140.94,298.0],[140.95,410.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811124,[[140.91,142.0],[140.9,247.0],[140.89,280.0],[140.88,619.0],[140.87,999.0]],[[140.92,793.0],[140.93,86.0],[140.94,298.0],[140.95,410.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811173,[[140.91,146.0],[140.9,247.0],[140.89,280.0],[140.88,671.0],[140.87,949.0]],[[140.92,786.0],[140.93,86.0],[140.94,238.0],[140.95,410.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811219,[[140.91,146.0],[140.9,411.0],[140.89,280.0],[140.88,671.0],[140.87,949.0]],[[140.92,786.0],[140.93,86.0],[140.94,403.0],[140.95,410.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811281,[[140.91,143.0],[140.9,411.0],[140.89,372.0],[140.88,671.0],[140.87,949.0]],[[140.92,786.0],[140.93,107.0],[140.94,464.0],[140.95,410.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811338,[[140.91,143.0],[140.9,411.0],[140.89,372.0],[140.88,671.0],[140.87,949.0]],[[140.92,978.0],[140.93,164.0],[140.94,585.0],[140.95,410.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811361,[[140.91,143.0],[140.9,411.0],[140.89,372.0],[140.88,671.0],[140.87,949.0]],[[140.92,978.0],[140.93,191.0],[140.94,585.0],[140.95,410.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811447,[[140.91,146.0],[140.9,374.0],[140.89,292.0],[140.88,619.0],[140.87,998.0]],[[140.92,1790.0],[140.93,191.0],[140.94,585.0],[140.95,410.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811510,[[140.91,94.0],[140.9,184.0],[140.89,292.0],[140.88,619.0],[140.87,1037.0]],[[140.92,1795.0],[140.93,191.0],[140.94,585.0],[140.95,413.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811569,[[140.91,46.0],[140.9,184.0],[140.89,292.0],[140.88,667.0],[140.87,988.0]],[[140.92,1795.0],[140.93,191.0],[140.94,585.0],[140.95,424.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811590,[[140.91,46.0],[140.9,184.0],[140.89,292.0],[140.88,667.0],[140.87,988.0]],[[140.92,1855.0],[140.93,193.0],[140.94,587.0],[140.95,424.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811678,[[140.91,138.0],[140.9,184.0],[140.89,292.0],[140.88,667.0],[140.87,988.0]],[[140.92,1855.0],[140.93,193.0],[140.94,587.0],[140.95,424.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811726,[[140.91,138.0],[140.9,183.0],[140.89,292.0],[140.88,667.0],[140.87,988.0]],[[140.92,1797.0],[140.93,193.0],[140.94,587.0],[140.95,424.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811767,[[140.91,139.0],[140.9,184.0],[140.89,292.0],[140.88,667.0],[140.87,988.0]],[[140.92,1797.0],[140.93,193.0],[140.94,587.0],[140.95,424.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811827,[[140.91,139.0],[140.9,184.0],[140.89,292.0],[140.88,619.0],[140.87,1037.0]],[[140.92,1854.0],[140.93,193.0],[140.94,587.0],[140.95,424.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860811860,[[140.91,47.0],[140.9,181.0],[140.89,292.0],[140.88,619.0],[140.87,1037.0]],[[140.92,1854.0],[140.93,193.0],[140.94,587.0],[140.95,424.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860812049,[[140.91,47.0],[140.9,181.0],[140.89,292.0],[140.88,644.0],[140.87,988.0]],[[140.92,1854.0],[140.93,207.0],[140.94,587.0],[140.95,424.0],[140.96,902.0]]]
["binance-futures","SOLUSDT",1742860812097,[[140.91,47.0],[140.9,181.0],[140.89,292.0],[140.88,644.0],[140.87,988.0]],[[140.92,1854.0],[140.93,207.0],[140.94,587.0],[140.95,424.0],[140.96,909.0]]]
["binance-futures","SOLUSDT",1742860812180,[[140.91,47.0],[140.9,181.0],[140.89,292.0],[140.88,644.0],[140.87,988.0]],[[140.92,1856.0],[140.93,207.0],[140.94,590.0],[140.95,422.0],[140.96,909.0]]]
["binance-futures","SOLUSDT",1742860812233,[[140.91,47.0],[140.9,181.0],[140.89,292.0],[140.88,596.0],[140.87,1036.0]],[[140.92,1874.0],[140.93,209.0],[140.94,593.0],[140.95,421.0],[140.96,909.0]]]
["binance-futures","SOLUSDT",1742860812284,[[140.91,139.0],[140.9,218.0],[140.89,292.0],[140.88,739.0],[140.87,1003.0]],[[140.92,1984.0],[140.93,212.0],[140.94,593.0],[140.95,418.0],[140.96,909.0]]]
["binance-futures","SOLUSDT",1742860812335,[[140.91,93.0],[140.9,181.0],[140.89,329.0],[140.88,647.0],[140.87,1000.0]],[[140.92,2017.0],[140.93,212.0],[140.94,593.0],[140.95,418.0],[140.96,909.0]]]
["binance-futures","SOLUSDT",1742860812392,[[140.91,47.0],[140.9,181.0],[140.89,318.0],[140.88,551.0],[140.87,1000.0]],[[140.92,2047.0],[140.93,212.0],[140.94,593.0],[140.95,418.0],[140.96,909.0]]]
["binance-futures","SOLUSDT",1742860812447,[[140.91,47.0],[140.9,181.0],[140.89,318.0],[140.88,551.0],[140.87,988.0]],[[140.92,2056.0],[140.93,212.0],[140.94,593.0],[140.95,418.0],[140.96,909.0]]]
["binance-futures","SOLUSDT",1742860812498,[[140.9,1.0],[140.89,219.0],[140.88,523.0],[140.87,978.0]],[[140.91,987.0],[140.92,2243.0],[140.93,274.0],[140.94,590.0],[140.95,415.0]]]
["binance-futures","SOLUSDT",1742860812550,[[140.89,217.0],[140.88,368.0],[140.87,305.0],[140.86,899.0],[140.85,1449.0]],[[140.9,1037.0],[140.91,677.0],[140.92,2046.0],[140.93,369.0],[140.94,464.0]]]
["binance-futures","SOLUSDT",1742860812600,[[140.89,216.0],[140.88,249.0],[140.87,305.0],[140.86,902.0],[140.85,1449.0]],[[140.9,813.0],[140.91,677.0],[140.92,2082.0],[140.93,434.0],[140.94,516.0]]]
["binance-futures","SOLUSDT",1742860812651,[[140.89,386.0],[140.88,199.0],[140.87,360.0],[140.86,1008.0],[140.85,1449.0]],[[140.9,821.0],[140.91,451.0],[140.92,2037.0],[140.93,393.0],[140.94,456.0]]]
["binance-futures","SOLUSDT",1742860812705,[[140.89,386.0],[140.88,199.0],[140.87,360.0],[140.86,1008.0],[140.85,1448.0]],[[140.9,817.0],[140.91,451.0],[140.92,2036.0],[140.93,465.0],[140.94,492.0]]]
["binance-futures","SOLUSDT",1742860812756,[[140.89,219.0],[140.88,310.0],[140.87,311.0],[140.86,1060.0],[140.85,1448.0]],[[140.9,817.0],[140.91,453.0],[140.92,2036.0],[140.93,465.0],[140.94,504.0]]]
["binance-futures","SOLUSDT",1742860812799,[[140.89,219.0],[140.88,310.0],[140.87,343.0],[140.86,1060.0],[140.85,1448.0]],[[140.9,874.0],[140.91,453.0],[140.92,2036.0],[140.93,465.0],[140.94,504.0]]]
["binance-futures","SOLUSDT",1742860812857,[[140.89,148.0],[140.88,310.0],[140.87,343.0],[140.86,996.0],[140.85,1448.0]],[[140.9,874.0],[140.91,453.0],[140.92,1972.0],[140.93,408.0],[140.94,504.0]]]
["binance-futures","SOLUSDT",1742860812917,[[140.89,196.0],[140.88,310.0],[140.87,343.0],[140.86,924.0],[140.85,1448.0]],[[140.9,938.0],[140.91,510.0],[140.92,1972.0],[140.93,408.0],[140.94,504.0]]]
["binance-futures","SOLUSDT",1742860812979,[[140.89,196.0],[140.88,310.0],[140.87,343.0],[140.86,924.0],[140.85,1448.0]],[[140.9,940.0],[140.91,510.0],[140.92,1970.0],[140.93,408.0],[140.94,504.0]]]
["binance-futures","SOLUSDT",1742860813035,[[140.89,54.0],[140.88,307.0],[140.87,345.0],[140.86,714.0],[140.85,1100.0]],[[140.9,942.0],[140.91,547.0],[140.92,2031.0],[140.93,397.0],[140.94,555.0]]]
["binance-futures","SOLUSDT",1742860813086,[[140.89,182.0],[140.88,199.0],[140.87,317.0],[140.86,701.0],[140.85,1100.0]],[[140.9,854.0],[140.91,512.0],[140.92,1906.0],[140.93,325.0],[140.94,554.0]]]
["binance-futures","SOLUSDT",1742860813137,[[140.89,109.0],[140.88,195.0],[140.87,310.0],[140.86,625.0],[140.85,1152.0]],[[140.9,740.0],[140.91,563.0],[140.92,1969.0],[140.93,260.0],[140.94,730.0]]]
["binance-futures","SOLUSDT",1742860813182,[[140.89,101.0],[140.88,194.0],[140.87,357.0],[140.86,625.0],[140.85,1152.0]],[[140.9,692.0],[140.91,563.0],[140.92,1938.0],[140.93,260.0],[140.94,659.0]]]
["binance-futures","SOLUSDT",1742860813240,[[140.89,101.0],[140.88,194.0],[140.87,451.0],[140.86,625.0],[140.85,1156.0]],[[140.9,691.0],[140.91,511.0],[140.92,1937.0],[140.93,260.0],[140.94,659.0]]]
["binance-futures","SOLUSDT",1742860813292,[[140.89,189.0],[140.88,209.0],[140.87,369.0],[140.86,625.0],[140.85,1156.0]],[[140.9,656.0],[140.91,511.0],[140.92,1992.0],[140.93,260.0],[140.94,659.0]]]
["binance-futures","SOLUSDT",1742860813330,[[140.89,385.0],[140.88,316.0],[140.87,369.0],[140.86,676.0],[140.85,1104.0]],[[140.9,683.0],[140.91,511.0],[140.92,1834.0],[140.93,260.0],[140.94,659.0]]]
["binance-futures","SOLUSDT",1742860813396,[[140.89,219.0],[140.88,316.0],[140.87,369.0],[140.86,676.0],[140.85,1089.0]],[[140.9,695.0],[140.91,511.0],[140.92,1894.0],[140.93,260.0],[140.94,659.0]]]
["binance-futures","SOLUSDT",1742860813502,[[140.89,154.0],[140.88,316.0],[140.87,369.0],[140.86,676.0],[140.85,1096.0]],[[140.9,695.0],[140.91,511.0],[140.92,1894.0],[140.93,260.0],[140.94,759.0]]]
["binance-futures","SOLUSDT",1742860813554,[[140.89,154.0],[140.88,320.0],[140.87,365.0],[140.86,625.0],[140.85,1145.0]],[[140.9,713.0],[140.91,511.0],[140.92,1880.0],[140.93,325.0],[140.94,759.0]]]
["binance-futures","SOLUSDT",1742860813608,[[140.89,154.0],[140.88,320.0],[140.87,365.0],[140.86,625.0],[140.85,1145.0]],[[140.9,712.0],[140.91,511.0],[140.92,1836.0],[140.93,325.0],[140.94,759.0]]]
["binance-futures","SOLUSDT",1742860813648,[[140.89,154.0],[140.88,320.0],[140.87,365.0],[140.86,625.0],[140.85,1145.0]],[[140.9,714.0],[140.91,511.0],[140.92,1894.0],[140.93,325.0],[140.94,759.0]]]
["binance-futures","SOLUSDT",1742860813767,[[140.89,154.0],[140.88,320.0],[140.87,295.0],[140.86,625.0],[140.85,1145.0]],[[140.9,772.0],[140.91,511.0],[140.92,1954.0],[140.93,325.0],[140.94,759.0]]]
["binance-futures","SOLUSDT",1742860813828,[[140.89,154.0],[140.88,320.0],[140.87,295.0],[140.86,676.0],[140.85,1096.0]],[[140.9,772.0],[140.91,511.0],[140.92,1954.0],[140.93,325.0],[140.94,759.0]]]
["binance-futures","SOLUSDT",1742860813914,[[140.89,98.0],[140.88,281.0],[140.87,295.0],[140.86,640.0],[140.85,1096.0]],[[140.9,772.0],[140.91,511.0],[140.92,1954.0],[140.93,325.0],[140.94,759.0]]]
["binance-futures","SOLUSDT",1742860813973,[[140.89,98.0],[140.88,278.0],[140.87,334.0],[140.86,589.0],[140.85,1096.0]],[[140.9,773.0],[140.91,511.0],[140.92,1954.0],[140.93,325.0],[140.94,759.0]]]
["binance-futures","SOLUSDT",1742860814029,[[140.89,98.0],[140.88,205.0],[140.87,283.0],[140.86,677.0],[140.85,1096.0]],[[140.9,773.0],[140.91,573.0],[140.92,1954.0],[140.93,258.0],[140.94,759.0]]]
["binance-futures","SOLUSDT",1742860814082,[[140.88,166.0],[140.87,248.0],[140.86,433.0],[140.85,1128.0]],[[140.89,716.0],[140.9,588.0],[140.91,692.0],[140.92,1843.0],[140.93,287.0]]]
["binance-futures","SOLUSDT",1742860814132,[[140.88,108.0],[140.87,234.0],[140.86,377.0],[140.85,652.0],[140.83,963.0]],[[140.89,716.0],[140.9,605.0],[140.91,744.0],[140.92,1902.0],[140.93,284.0]]]
["binance-futures","SOLUSDT",1742860814186,[[140.88,109.0],[140.87,412.0],[140.86,337.0],[140.85,708.0],[140.84,836.0]],[[140.89,733.0],[140.9,623.0],[140.91,745.0],[140.92,1902.0],[140.93,291.0]]]
["binance-futures","SOLUSDT",1742860814241,[[140.88,109.0],[140.87,412.0],[140.86,337.0],[140.85,701.0],[140.84,841.0]],[[140.89,733.0],[140.9,623.0],[140.91,745.0],[140.92,1902.0],[140.93,291.0]]]
["binance-futures","SOLUSDT",1742860814292,[[140.88,109.0],[140.87,412.0],[140.86,337.0],[140.85,704.0],[140.84,841.0]],[[140.89,735.0],[140.9,569.0],[140.91,745.0],[140.92,1902.0],[140.93,391.0]]]
["binance-futures","SOLUSDT",1742860814307,[[140.88,109.0],[140.87,412.0],[140.86,337.0],[140.85,704.0],[140.84,841.0]],[[140.89,866.0],[140.9,569.0],[140.91,745.0],[140.92,1898.0],[140.93,391.0]]]
["binance-futures","SOLUSDT",1742860814455,[[140.88,109.0],[140.87,412.0],[140.86,337.0],[140.85,703.0],[140.84,841.0]],[[140.89,866.0],[140.9,506.0],[140.91,688.0],[140.92,1898.0],[140.93,391.0]]]
["binance-futures","SOLUSDT",1742860814513,[[140.88,109.0],[140.87,412.0],[140.86,337.0],[140.85,703.0],[140.84,841.0]],[[140.89,930.0],[140.9,527.0],[140.91,628.0],[140.92,1898.0],[140.93,391.0]]]
["binance-futures","SOLUSDT",1742860814552,[[140.88,109.0],[140.87,412.0],[140.86,337.0],[140.85,703.0],[140.84,841.0]],[[140.89,931.0],[140.9,529.0],[140.91,628.0],[140.92,1898.0],[140.93,391.0]]]
["binance-futures","SOLUSDT",1742860814621,[[140.88,109.0],[140.87,412.0],[140.86,337.0],[140.85,703.0],[140.84,841.0]],[[140.89,933.0],[140.9,527.0],[140.91,628.0],[140.92,1898.0],[140.93,391.0]]]
["binance-futures","SOLUSDT",1742860814661,[[140.88,109.0],[140.87,412.0],[140.86,337.0],[140.85,703.0],[140.84,841.0]],[[140.89,933.0],[140.9,527.0],[140.91,688.0],[140.92,1898.0],[140.93,391.0]]]
["binance-futures","SOLUSDT",1742860814753,[[140.88,109.0],[140.87,412.0],[140.86,338.0],[140.85,649.0],[140.84,841.0]],[[140.89,998.0],[140.9,527.0],[140.91,690.0],[140.92,1899.0],[140.93,392.0]]]
["binance-futures","SOLUSDT",1742860814797,[[140.88,182.0],[140.87,412.0],[140.86,338.0],[140.85,649.0],[140.84,841.0]],[[140.89,1005.0],[140.9,527.0],[140.91,690.0],[140.92,1899.0],[140.93,392.0]]]
["binance-futures","SOLUSDT",1742860814862,[[140.88,185.0],[140.87,412.0],[140.86,401.0],[140.85,704.0],[140.84,841.0]],[[140.89,1005.0],[140.9,527.0],[140.91,630.0],[140.92,1899.0],[140.93,392.0]]]
["binance-futures","SOLUSDT",1742860814914,[[140.88,311.0],[140.87,246.0],[140.86,401.0],[140.85,704.0],[140.84,841.0]],[[140.89,1002.0],[140.9,527.0],[140.91,630.0],[140.92,1899.0],[140.93,392.0]]]
["binance-futures","SOLUSDT",1742860814969,[[140.88,143.0],[140.87,246.0],[140.86,401.0],[140.85,704.0],[140.84,841.0]],[[140.89,1002.0],[140.9,527.0],[140.91,630.0],[140.92,1899.0],[140.93,392.0]]]
["binance-futures","SOLUSDT",1742860815019,[[140.88,140.0],[140.87,246.0],[140.86,338.0],[140.85,649.0],[140.84,842.0]],[[140.89,1002.0],[140.9,527.0],[140.91,631.0],[140.92,1899.0],[140.93,293.0]]]
["binance-futures","SOLUSDT",1742860815069,[[140.88,117.0],[140.87,246.0],[140.86,338.0],[140.85,700.0],[140.84,901.0]],[[140.89,1002.0],[140.9,527.0],[140.91,639.0],[140.92,1878.0],[140.93,419.0]]]
["binance-futures","SOLUSDT",1742860815119,[[140.88,117.0],[140.87,231.0],[140.86,353.0],[140.85,700.0],[140.84,901.0]],[[140.89,1062.0],[140.9,527.0],[140.91,639.0],[140.92,1878.0],[140.93,419.0]]]
["binance-futures","SOLUSDT",1742860815174,[[140.88,117.0],[140.87,397.0],[140.86,353.0],[140.85,700.0],[140.84,901.0]],[[140.89,1062.0],[140.9,527.0],[140.91,639.0],[140.92,1878.0],[140.93,419.0]]]
["binance-futures","SOLUSDT",1742860815229,[[140.88,115.0],[140.87,397.0],[140.86,353.0],[140.85,700.0],[140.84,901.0]],[[140.89,1130.0],[140.9,525.0],[140.91,639.0],[140.92,1878.0],[140.93,519.0]]]
["binance-futures","SOLUSDT",1742860815280,[[140.88,111.0],[140.87,231.0],[140.86,353.0],[140.85,649.0],[140.84,892.0]],[[140.89,1268.0],[140.9,525.0],[140.91,639.0],[140.92,1902.0],[140.93,519.0]]]
["binance-futures","SOLUSDT",1742860815324,[[140.88,90.0],[140.87,231.0],[140.86,353.0],[140.85,649.0],[140.84,871.0]],[[140.89,1268.0],[140.9,525.0],[140.91,639.0],[140.92,1902.0],[140.93,519.0]]]
["binance-futures","SOLUSDT",1742860815377,[[140.88,42.0],[140.87,187.0],[140.86,353.0],[140.85,649.0],[140.84,909.0]],[[140.89,1434.0],[140.9,527.0],[140.91,639.0],[140.92,1904.0],[140.93,519.0]]]
["binance-futures","SOLUSDT",1742860815439,[[140.88,128.0],[140.87,229.0],[140.86,357.0],[140.85,649.0],[140.84,935.0]],[[140.89,1207.0],[140.9,527.0],[140.91,641.0],[140.92,1904.0],[140.93,519.0]]]
["binance-futures","SOLUSDT",1742860815495,[[140.88,125.0],[140.87,229.0],[140.86,357.0],[140.85,645.0],[140.84,935.0]],[[140.89,1209.0],[140.9,527.0],[140.91,641.0],[140.92,1904.0],[140.93,519.0]]]
["binance-futures","SOLUSDT",1742860815544,[[140.88,137.0],[140.87,229.0],[140.86,357.0],[140.85,645.0],[140.84,935.0]],[[140.89,1209.0],[140.9,527.0],[140.91,641.0],[140.92,1904.0],[140.93,519.0]]]
["binance-futures","SOLUSDT",1742860815597,[[140.88,131.0],[140.87,229.0],[140.86,357.0],[140.85,645.0],[140.84,935.0]],[[140.89,1435.0],[140.9,527.0],[140.91,641.0],[140.92,1904.0],[140.93,519.0]]]
["binance-futures","SOLUSDT",1742860815651,[[140.88,79.0],[140.87,229.0],[140.86,357.0],[140.85,645.0],[140.84,935.0]],[[140.89,1435.0],[140.9,527.0],[140.91,641.0],[140.92,1904.0],[140.93,519.0]]]
["binance-futures","SOLUSDT",1742860815704,[[140.85,321.0],[140.84,231.0]],[[140.86,289.0],[140.87,126.0],[140.88,534.0],[140.89,1047.0],[140.9,745.0]]]
["binance-futures","SOLUSDT",1742860815756,[[140.85,239.0],[140.84,179.0],[140.83,452.0],[140.82,1415.0],[140.81,1265.0]],[[140.86,345.0],[140.87,190.0],[140.88,538.0],[140.89,1050.0],[140.9,900.0]]]
["binance-futures","SOLUSDT",1742860815810,[[140.85,276.0],[140.84,152.0],[140.83,452.0],[140.82,1411.0],[140.81,1406.0]],[[140.86,347.0],[140.87,190.0],[140.88,534.0],[140.89,1083.0],[140.9,900.0]]]
["binance-futures","SOLUSDT",1742860815859,[[140.85,276.0],[140.84,152.0],[140.83,452.0],[140.82,1426.0],[140.81,1356.0]],[[140.86,422.0],[140.87,188.0],[140.88,534.0],[140.89,1083.0],[140.9,900.0]]]
["binance-futures","SOLUSDT",1742860815912,[[140.85,276.0],[140.84,164.0],[140.83,452.0],[140.82,1631.0],[140.81,1435.0]],[[140.86,390.0],[140.87,171.0],[140.88,534.0],[140.89,1149.0],[140.9,900.0]]]
["binance-futures","SOLUSDT",1742860815960,[[140.85,272.0],[140.84,164.0],[140.83,452.0],[140.82,1631.0],[140.81,1435.0]],[[140.86,390.0],[140.87,171.0],[140.88,534.0],[140.89,1149.0],[140.9,900.0]]]
["binance-futures","SOLUSDT",1742860816016,[[140.85,270.0],[140.84,164.0],[140.83,452.0],[140.82,1624.0],[140.81,1436.0]],[[140.86,390.0],[140.87,171.0],[140.88,534.0],[140.89,1085.0],[140.9,843.0]]]
["binance-futures","SOLUSDT",1742860816064,[[140.85,291.0],[140.84,164.0],[140.83,452.0],[140.82,1624.0],[140.81,1436.0]],[[140.86,454.0],[140.87,230.0],[140.88,534.0],[140.89,1085.0],[140.9,843.0]]]
["binance-futures","SOLUSDT",1742860816126,[[140.85,281.0],[140.84,163.0],[140.83,452.0],[140.82,1624.0],[140.81,1439.0]],[[140.86,455.0],[140.87,230.0],[140.88,595.0],[140.89,1085.0],[140.9,806.0]]]
["binance-futures","SOLUSDT",1742860816178,[[140.85,450.0],[140.84,196.0],[140.83,452.0],[140.82,1652.0],[140.81,1439.0]],[[140.86,457.0],[140.87,230.0],[140.88,646.0],[140.89,1083.0],[140.9,706.0]]]
["binance-futures","SOLUSDT",1742860816229,[[140.85,454.0],[140.84,196.0],[140.83,454.0],[140.82,1627.0],[140.81,1441.0]],[[140.86,411.0],[140.87,230.0],[140.88,587.0],[140.89,1020.0],[140.9,708.0]]]
["binance-futures","SOLUSDT",1742860816285,[[140.85,454.0],[140.84,196.0],[140.83,532.0],[140.82,1655.0],[140.81,1361.0]],[[140.86,532.0],[140.87,230.0],[140.88,510.0],[140.89,1020.0],[140.9,707.0]]]
["binance-futures","SOLUSDT",1742860816340,[[140.85,454.0],[140.84,201.0],[140.83,532.0],[140.82,1655.0],[140.81,1366.0]],[[140.86,532.0],[140.87,230.0],[140.88,510.0],[140.89,1020.0],[140.9,707.0]]]
["binance-futures","SOLUSDT",1742860816379,[[140.85,454.0],[140.84,201.0],[140.83,532.0],[140.82,1655.0],[140.81,1366.0]],[[140.86,533.0],[140.87,230.0],[140.88,510.0],[140.89,1020.0],[140.9,707.0]]]
["binance-futures","SOLUSDT",1742860816442,[[140.85,483.0],[140.84,201.0],[140.83,490.0],[140.82,1626.0],[140.81,1366.0]],[[140.86,533.0],[140.87,230.0],[140.88,511.0],[140.89,1087.0],[140.9,707.0]]]
["binance-futures","SOLUSDT",1742860816500,[[140.85,279.0],[140.84,201.0],[140.83,490.0],[140.82,1626.0],[140.81,1366.0]],[[140.86,536.0],[140.87,230.0],[140.88,571.0],[140.89,1087.0],[140.9,724.0]]]
["binance-futures","SOLUSDT",1742860816513,[[140.85,279.0],[140.84,201.0],[140.83,490.0],[140.82,1654.0],[140.81,1366.0]],[[140.86,553.0],[140.87,230.0],[140.88,571.0],[140.89,1087.0],[140.9,724.0]]]
["binance-futures","SOLUSDT",1742860816622,[[140.85,279.0],[140.84,201.0],[140.83,421.0],[140.82,1654.0],[140.81,1366.0]],[[140.86,553.0],[140.87,230.0],[140.88,571.0],[140.89,1087.0],[140.9,724.0]]]
["binance-futures","SOLUSDT",1742860816683,[[140.85,278.0],[140.84,189.0],[140.83,421.0],[140.82,1654.0],[140.81,1366.0]],[[140.86,553.0],[140.87,230.0],[140.88,571.0],[140.89,1086.0],[140.9,724.0]]]
["binance-futures","SOLUSDT",1742860816735,[[140.85,277.0],[140.84,189.0],[140.83,421.0],[140.82,1654.0],[140.81,1386.0]],[[140.86,554.0],[140.87,230.0],[140.88,571.0],[140.89,1086.0],[140.9,724.0]]]
["binance-futures","SOLUSDT",1742860816793,[[140.85,277.0],[140.84,189.0],[140.83,421.0],[140.82,1590.0],[140.81,1386.0]],[[140.86,613.0],[140.87,230.0],[140.88,571.0],[140.89,1107.0],[140.9,724.0]]]
["binance-futures","SOLUSDT",1742860816836,[[140.85,273.0],[140.84,189.0],[140.83,421.0],[140.82,1590.0],[140.81,1386.0]],[[140.86,613.0],[140.87,230.0],[140.88,571.0],[140.89,1107.0],[140.9,724.0]]]
["binance-futures","SOLUSDT",1742860817002,[[140.85,221.0],[140.84,189.0],[140.83,421.0],[140.82,1590.0],[140.81,1453.0]],[[140.86,613.0],[140.87,230.0],[140.88,571.0],[140.89,1107.0],[140.9,724.0]]]
["binance-futures","SOLUSDT",1742860817046,[[140.85,221.0],[140.84,189.0],[140.83,421.0],[140.82,1590.0],[140.81,1518.0]],[[140.86,613.0],[140.87,230.0],[140.88,571.0],[140.89,1107.0],[140.9,724.0]]]
["binance-futures","SOLUSDT",1742860817105,[[140.85,457.0],[140.84,189.0],[140.83,428.0],[140.82,1659.0],[140.81,1515.0]],[[140.86,612.0],[140.87,230.0],[140.88,511.0],[140.89,1107.0],[140.9,724.0]]]
["binance-futures","SOLUSDT",1742860817224,[[140.85,291.0],[140.84,189.0],[140.83,428.0],[140.82,1659.0],[140.81,1515.0]],[[140.86,691.0],[140.87,230.0],[140.88,511.0],[140.89,1153.0],[140.9,724.0]]]
["binance-futures","SOLUSDT",1742860817278,[[140.85,310.0],[140.84,189.0],[140.83,428.0],[140.82,1659.0],[140.81,1518.0]],[[140.86,811.0],[140.87,230.0],[140.88,511.0],[140.89,1153.0],[140.9,724.0]]]
["binance-futures","SOLUSDT",1742860817331,[[140.85,310.0],[140.84,189.0],[140.83,428.0],[140.82,1659.0],[140.81,1518.0]],[[140.86,828.0],[140.87,230.0],[140.88,511.0],[140.89,1143.0],[140.9,724.0]]]
["binance-futures","SOLUSDT",1742860817381,[[140.85,310.0],[140.84,189.0],[140.83,428.0],[140.82,1659.0],[140.81,1518.0]],[[140.86,865.0],[140.87,230.0],[140.88,511.0],[140.89,1143.0],[140.9,694.0]]]
["binance-futures","SOLUSDT",1742860817496,[[140.85,310.0],[140.84,189.0],[140.83,428.0],[140.82,1668.0],[140.81,1518.0]],[[140.86,865.0],[140.87,230.0],[140.88,511.0],[140.89,1143.0],[140.9,694.0]]]
["binance-futures","SOLUSDT",1742860817548,[[140.85,348.0],[140.84,189.0],[140.83,430.0],[140.82,1668.0],[140.81,1518.0]],[[140.86,864.0],[140.87,230.0],[140.88,511.0],[140.89,1143.0],[140.9,694.0]]]
["binance-futures","SOLUSDT",1742860817598,[[140.85,348.0],[140.84,189.0],[140.83,430.0],[140.82,1659.0],[140.81,1589.0]],[[140.86,866.0],[140.87,230.0],[140.88,450.0],[140.89,1143.0],[140.9,694.0]]]
["binance-futures","SOLUSDT",1742860817641,[[140.85,344.0],[140.84,189.0],[140.83,430.0],[140.82,1659.0],[140.81,1518.0]],[[140.86,866.0],[140.87,230.0],[140.88,450.0],[140.89,1197.0],[140.9,694.0]]]
["binance-futures","SOLUSDT",1742860817757,[[140.85,394.0],[140.84,247.0],[140.83,544.0],[140.82,1711.0],[140.81,1449.0]],[[140.86,922.0],[140.87,163.0],[140.88,170.0],[140.89,784.0],[140.9,594.0]]]
["binance-futures","SOLUSDT",1742860817804,[[140.85,394.0],[140.84,261.0],[140.83,492.0],[140.82,1711.0],[140.81,1449.0]],[[140.86,922.0],[140.87,163.0],[140.88,149.0],[140.89,802.0],[140.9,594.0]]]
["binance-futures","SOLUSDT",1742860817846,[[140.85,394.0],[140.84,265.0],[140.83,492.0],[140.82,1711.0],[140.81,1449.0]],[[140.86,922.0],[140.87,163.0],[140.88,209.0],[140.89,802.0],[140.9,594.0]]]
["binance-futures","SOLUSDT",1742860817914,[[140.85,395.0],[140.84,265.0],[140.83,492.0],[140.82,1711.0],[140.81,1449.0]],[[140.86,922.0],[140.87,178.0],[140.88,209.0],[140.89,802.0],[140.9,594.0]]]
["binance-futures","SOLUSDT",1742860817973,[[140.85,390.0],[140.84,265.0],[140.83,492.0],[140.82,1711.0],[140.81,1449.0]],[[140.86,922.0],[140.87,178.0],[140.88,209.0],[140.89,802.0],[140.9,760.0]]]
["binance-futures","SOLUSDT",1742860818039,[[140.85,330.0],[140.84,207.0],[140.83,427.0],[140.82,1593.0],[140.81,1449.0]],[[140.86,930.0],[140.87,192.0],[140.88,280.0],[140.89,802.0],[140.9,692.0]]]
["binance-futures","SOLUSDT",1742860818093,[[140.85,253.0],[140.84,190.0],[140.83,427.0],[140.82,1557.0],[140.81,1384.0]],[[140.86,1002.0],[140.87,198.0],[140.88,341.0],[140.89,734.0],[140.9,694.0]]]
["binance-futures","SOLUSDT",1742860818146,[[140.84,140.0],[140.83,326.0],[140.82,845.0],[140.81,1550.0]],[[140.85,682.0],[140.86,1296.0],[140.87,295.0],[140.88,683.0],[140.89,693.0]]]
["binance-futures","SOLUSDT",1742860818197,[[140.84,262.0],[140.83,233.0],[140.82,886.0],[140.81,1529.0],[140.8,1291.0]],[[140.85,434.0],[140.86,1121.0],[140.87,291.0],[140.88,591.0],[140.89,690.0]]]
["binance-futures","SOLUSDT",1742860818244,[[140.84,208.0],[140.83,283.0],[140.82,886.0],[140.81,1464.0],[140.8,1302.0]],[[140.85,496.0],[140.86,1160.0],[140.87,291.0],[140.88,531.0],[140.89,727.0]]]
["binance-futures","SOLUSDT",1742860818302,[[140.84,210.0],[140.83,283.0],[140.82,922.0],[140.81,1456.0],[140.8,1382.0]],[[140.85,668.0],[140.86,932.0],[140.87,291.0],[140.88,531.0],[140.89,734.0]]]
["binance-futures","SOLUSDT",1742860818354,[[140.84,210.0],[140.83,274.0],[140.82,930.0],[140.81,1480.0],[140.8,1380.0]],[[140.85,668.0],[140.86,932.0],[140.87,291.0],[140.88,531.0],[140.89,734.0]]]
["binance-futures","SOLUSDT",1742860818405,[[140.84,237.0],[140.83,278.0],[140.82,930.0],[140.81,1480.0],[140.8,1380.0]],[[140.85,670.0],[140.86,895.0],[140.87,231.0],[140.88,531.0],[140.89,734.0]]]
["binance-futures","SOLUSDT",1742860818441,[[140.84,237.0],[140.83,278.0],[140.82,930.0],[140.81,1480.0],[140.8,1380.0]],[[140.85,670.0],[140.86,895.0],[140.87,289.0],[140.88,531.0],[140.89,734.0]]]
["binance-futures","SOLUSDT",1742860818521,[[140.84,237.0],[140.83,280.0],[140.82,928.0],[140.81,1480.0],[140.8,1734.0]],[[140.85,727.0],[140.86,894.0],[140.87,289.0],[140.88,531.0],[140.89,734.0]]]
["binance-futures","SOLUSDT",1742860818701,[[140.84,405.0],[140.83,280.0],[140.82,989.0],[140.81,1480.0],[140.8,1911.0]],[[140.85,710.0],[140.86,894.0],[140.87,233.0],[140.88,532.0],[140.89,735.0]]]
["binance-futures","SOLUSDT",1742860818754,[[140.84,405.0],[140.83,280.0],[140.82,989.0],[140.81,1549.0],[140.8,1911.0]],[[140.85,768.0],[140.86,870.0],[140.87,233.0],[140.88,532.0],[140.89,735.0]]]
["binance-futures","SOLUSDT",1742860818796,[[140.84,255.0],[140.83,278.0],[140.82,991.0],[140.81,1549.0],[140.8,1911.0]],[[140.85,771.0],[140.86,870.0],[140.87,233.0],[140.88,532.0],[140.89,735.0]]]
["binance-futures","SOLUSDT",1742860818843,[[140.84,249.0],[140.83,278.0],[140.82,935.0],[140.81,1549.0],[140.8,1911.0]],[[140.85,773.0],[140.86,870.0],[140.87,288.0],[140.88,532.0],[140.89,735.0]]]
["binance-futures","SOLUSDT",1742860818921,[[140.84,415.0],[140.83,278.0],[140.82,990.0],[140.81,1549.0],[140.8,1911.0]],[[140.85,772.0],[140.86,870.0],[140.87,288.0],[140.88,532.0],[140.89,735.0]]]
["binance-futures","SOLUSDT",1742860819076,[[140.84,427.0],[140.83,290.0],[140.82,1002.0],[140.81,1549.0],[140.8,1911.0]],[[140.85,649.0],[140.86,870.0],[140.87,233.0],[140.88,532.0],[140.89,735.0]]]
["binance-futures","SOLUSDT",1742860819127,[[140.84,411.0],[140.83,290.0],[140.82,1047.0],[140.81,1549.0],[140.8,1911.0]],[[140.85,493.0],[140.86,870.0],[140.87,196.0],[140.88,400.0],[140.89,735.0]]]
["binance-futures","SOLUSDT",1742860819178,[[140.84,410.0],[140.83,290.0],[140.82,1047.0],[140.81,1549.0],[140.8,1909.0]],[[140.85,493.0],[140.86,862.0],[140.87,231.0],[140.88,400.0],[140.89,735.0]]]
["binance-futures","SOLUSDT",1742860819227,[[140.84,410.0],[140.83,290.0],[140.82,1051.0],[140.81,1551.0],[140.8,1912.0]],[[140.85,493.0],[140.86,862.0],[140.87,231.0],[140.88,397.0],[140.89,738.0]]]
["binance-futures","SOLUSDT",1742860819293,[[140.84,474.0],[140.83,290.0],[140.82,1051.0],[140.81,1523.0],[140.8,1912.0]],[[140.85,620.0],[140.86,862.0],[140.87,231.0],[140.88,469.0],[140.89,738.0]]]
["binance-futures","SOLUSDT",1742860819308,[[140.84,430.0],[140.83,290.0],[140.82,1051.0],[140.81,1526.0],[140.8,1912.0]],[[140.85,623.0],[140.86,862.0],[140.87,231.0],[140.88,467.0],[140.89,738.0]]]
["binance-futures","SOLUSDT",1742860819381,[[140.84,266.0],[140.83,290.0],[140.82,1053.0],[140.81,1526.0],[140.8,1912.0]],[[140.85,623.0],[140.86,862.0],[140.87,231.0],[140.88,672.0],[140.89,838.0]]]
["binance-futures","SOLUSDT",1742860819445,[[140.84,243.0],[140.83,290.0],[140.82,953.0],[140.81,1566.0],[140.8,1911.0]],[[140.85,621.0],[140.86,862.0],[140.87,231.0],[140.88,672.0],[140.89,892.0]]]
["binance-futures","SOLUSDT",1742860819485,[[140.84,171.0],[140.83,290.0],[140.82,953.0],[140.81,1566.0],[140.8,1911.0]],[[140.85,667.0],[140.86,862.0],[140.87,231.0],[140.88,672.0],[140.89,892.0]]]
["binance-futures","SOLUSDT",1742860819550,[[140.84,93.0],[140.83,246.0],[140.82,953.0],[140.81,1566.0],[140.8,1941.0]],[[140.85,754.0],[140.86,862.0],[140.87,171.0],[140.88,672.0],[140.89,894.0]]]
["binance-futures","SOLUSDT",1742860819607,[[140.84,93.0],[140.83,230.0],[140.82,953.0],[140.81,1566.0],[140.8,1941.0]],[[140.85,754.0],[140.86,862.0],[140.87,171.0],[140.88,672.0],[140.89,894.0]]]
["binance-futures","SOLUSDT",1742860819659,[[140.84,93.0],[140.83,230.0],[140.82,953.0],[140.81,1609.0],[140.8,1945.0]],[[140.85,754.0],[140.86,862.0],[140.87,171.0],[140.88,672.0],[140.89,894.0]]]
["binance-futures","SOLUSDT",1742860819692,[[140.84,84.0],[140.83,248.0],[140.82,953.0],[140.81,1566.0],[140.8,1945.0]],[[140.85,754.0],[140.86,862.0],[140.87,171.0],[140.88,672.0],[140.89,894.0]]]
["binance-futures","SOLUSDT",1742860819786,[[140.84,211.0],[140.83,292.0],[140.82,953.0],[140.81,1608.0],[140.8,1915.0]],[[140.85,819.0],[140.86,862.0],[140.87,171.0],[140.88,672.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860819842,[[140.84,211.0],[140.83,292.0],[140.82,953.0],[140.81,1608.0],[140.8,1915.0]],[[140.85,828.0],[140.86,862.0],[140.87,171.0],[140.88,672.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860819890,[[140.84,214.0],[140.83,292.0],[140.82,953.0],[140.81,1656.0],[140.8,1915.0]],[[140.85,828.0],[140.86,862.0],[140.87,171.0],[140.88,672.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860819947,[[140.84,252.0],[140.83,292.0],[140.82,953.0],[140.81,1656.0],[140.8,1915.0]],[[140.85,828.0],[140.86,862.0],[140.87,171.0],[140.88,672.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860819988,[[140.84,202.0],[140.83,292.0],[140.82,948.0],[140.81,1608.0],[140.8,1915.0]],[[140.85,832.0],[140.86,862.0],[140.87,171.0],[140.88,672.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860820073,[[140.84,209.0],[140.83,292.0],[140.82,948.0],[140.81,1656.0],[140.8,1915.0]],[[140.85,829.0],[140.86,862.0],[140.87,171.0],[140.88,627.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860820132,[[140.84,415.0],[140.83,292.0],[140.82,949.0],[140.81,1658.0],[140.8,1915.0]],[[140.85,785.0],[140.86,862.0],[140.87,172.0],[140.88,661.0],[140.89,780.0]]]
["binance-futures","SOLUSDT",1742860820152,[[140.84,416.0],[140.83,298.0],[140.82,949.0],[140.81,1658.0],[140.8,1915.0]],[[140.85,785.0],[140.86,862.0],[140.87,172.0],[140.88,661.0],[140.89,780.0]]]
["binance-futures","SOLUSDT",1742860820228,[[140.84,247.0],[140.83,298.0],[140.82,949.0],[140.81,1658.0],[140.8,1915.0]],[[140.85,742.0],[140.86,860.0],[140.87,172.0],[140.88,661.0],[140.89,780.0]]]
["binance-futures","SOLUSDT",1742860820293,[[140.84,413.0],[140.83,298.0],[140.82,949.0],[140.81,1658.0],[140.8,1915.0]],[[140.85,875.0],[140.86,860.0],[140.87,172.0],[140.88,661.0],[140.89,780.0]]]
["binance-futures","SOLUSDT",1742860820330,[[140.84,247.0],[140.83,298.0],[140.82,949.0],[140.81,1658.0],[140.8,1915.0]],[[140.85,875.0],[140.86,860.0],[140.87,172.0],[140.88,661.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860820397,[[140.84,251.0],[140.83,298.0],[140.82,949.0],[140.81,1658.0],[140.8,1915.0]],[[140.85,877.0],[140.86,860.0],[140.87,172.0],[140.88,661.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860820462,[[140.84,256.0],[140.83,298.0],[140.82,949.0],[140.81,1658.0],[140.8,1911.0]],[[140.85,878.0],[140.86,860.0],[140.87,172.0],[140.88,661.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860820513,[[140.84,211.0],[140.83,298.0],[140.82,949.0],[140.81,1658.0],[140.8,1911.0]],[[140.85,878.0],[140.86,860.0],[140.87,172.0],[140.88,661.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860820562,[[140.84,261.0],[140.83,298.0],[140.82,949.0],[140.81,1658.0],[140.8,1911.0]],[[140.85,880.0],[140.86,860.0],[140.87,172.0],[140.88,661.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860820631,[[140.84,261.0],[140.83,298.0],[140.82,949.0],[140.81,1658.0],[140.8,1911.0]],[[140.85,880.0],[140.86,918.0],[140.87,172.0],[140.88,661.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860820741,[[140.84,226.0],[140.83,298.0],[140.82,949.0],[140.81,1658.0],[140.8,1911.0]],[[140.85,880.0],[140.86,918.0],[140.87,172.0],[140.88,661.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860820801,[[140.84,226.0],[140.83,292.0],[140.82,949.0],[140.81,1658.0],[140.8,1911.0]],[[140.85,938.0],[140.86,918.0],[140.87,172.0],[140.88,661.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860820909,[[140.84,225.0],[140.83,292.0],[140.82,949.0],[140.81,1658.0],[140.8,1911.0]],[[140.85,938.0],[140.86,918.0],[140.87,172.0],[140.88,661.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860820960,[[140.84,83.0],[140.83,248.0],[140.82,949.0],[140.81,1610.0],[140.8,1843.0]],[[140.85,881.0],[140.86,918.0],[140.87,172.0],[140.88,661.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860821012,[[140.84,174.0],[140.83,280.0],[140.82,949.0],[140.81,1654.0],[140.8,1843.0]],[[140.85,881.0],[140.86,918.0],[140.87,172.0],[140.88,661.0],[140.89,880.0]]]
["binance-futures","SOLUSDT",1742860821065,[[140.84,361.0],[140.83,324.0],[140.82,993.0],[140.81,1610.0],[140.8,1843.0]],[[140.85,874.0],[140.86,918.0],[140.87,172.0],[140.88,661.0],[140.89,780.0]]]
["binance-futures","SOLUSDT",1742860821103,[[140.84,361.0],[140.83,324.0],[140.82,993.0],[140.81,1615.0],[140.8,1843.0]],[[140.85,874.0],[140.86,918.0],[140.87,172.0],[140.88,661.0],[140.89,780.0]]]
["binance-futures","SOLUSDT",1742860821222,[[140.84,362.0],[140.83,324.0],[140.82,993.0],[140.81,1615.0],[140.8,1903.0]],[[140.85,867.0],[140.86,918.0],[140.87,172.0],[140.88,664.0],[140.89,777.0]]]
["binance-futures","SOLUSDT",1742860821293,[[140.84,362.0],[140.83,282.0],[140.82,951.0],[140.81,1623.0],[140.8,1903.0]],[[140.85,1075.0],[140.86,846.0],[140.87,172.0],[140.88,664.0],[140.89,777.0]]]
["binance-futures","SOLUSDT",1742860821348,[[140.84,362.0],[140.83,280.0],[140.82,951.0],[140.81,1623.0],[140.8,1903.0]],[[140.85,1075.0],[140.86,846.0],[140.87,172.0],[140.88,664.0],[140.89,777.0]]]
["binance-futures","SOLUSDT",1742860821403,[[140.84,53.0],[140.83,245.0],[140.82,951.0],[140.81,1623.0],[140.8,1879.0]],[[140.85,1890.0],[140.86,846.0],[140.87,172.0],[140.88,664.0],[140.89,877.0]]]
["binance-futures","SOLUSDT",1742860821452,[[140.84,52.0],[140.83,245.0],[140.82,951.0],[140.81,1529.0],[140.8,1878.0]],[[140.85,1890.0],[140.86,882.0],[140.87,222.0],[140.88,617.0],[140.89,877.0]]]
["binance-futures","SOLUSDT",1742860821508,[[140.84,456.0],[140.83,317.0],[140.82,1031.0],[140.81,1488.0],[140.8,1842.0]],[[140.85,1802.0],[140.86,777.0],[140.87,172.0],[140.88,577.0],[140.89,777.0]]]
["binance-futures","SOLUSDT",1742860821562,[[140.84,458.0],[140.83,280.0],[140.82,1032.0],[140.81,1513.0],[140.8,1842.0]],[[140.85,1846.0],[140.86,734.0],[140.87,209.0],[140.88,577.0],[140.89,777.0]]]
["binance-futures","SOLUSDT",1742860821604,[[140.84,292.0],[140.83,280.0],[140.82,996.0],[140.81,1513.0],[140.8,1842.0]],[[140.85,1846.0],[140.86,732.0],[140.87,254.0],[140.88,577.0],[140.89,777.0]]]
["binance-futures","SOLUSDT",1742860821647,[[140.84,292.0],[140.83,280.0],[140.82,996.0],[140.81,1513.0],[140.8,1842.0]],[[140.85,1846.0],[140.86,742.0],[140.87,254.0],[140.88,577.0],[140.89,778.0]]]
["binance-futures","SOLUSDT",1742860821734,[[140.84,456.0],[140.83,280.0],[140.82,913.0],[140.81,1443.0],[140.8,1878.0]],[[140.85,1838.0],[140.86,742.0],[140.87,254.0],[140.88,577.0],[140.89,778.0]]]
["binance-futures","SOLUSDT",1742860821786,[[140.84,449.0],[140.83,280.0],[140.82,913.0],[140.81,1443.0],[140.8,1878.0]],[[140.85,1998.0],[140.86,842.0],[140.87,354.0],[140.88,677.0],[140.89,678.0]]]
["binance-futures","SOLUSDT",1742860821829,[[140.84,413.0],[140.83,280.0],[140.82,913.0],[140.81,1450.0],[140.8,1737.0]],[[140.85,1999.0],[140.86,856.0],[140.87,354.0],[140.88,677.0],[140.89,678.0]]]
["binance-futures","SOLUSDT",1742860821892,[[140.84,413.0],[140.83,280.0],[140.82,937.0],[140.81,1486.0],[140.8,1737.0]],[[140.85,1990.0],[140.86,856.0],[140.87,354.0],[140.88,677.0],[140.89,678.0]]]
["binance-futures","SOLUSDT",1742860821921,[[140.84,413.0],[140.83,280.0],[140.82,937.0],[140.81,1486.0],[140.8,1737.0]],[[140.85,1988.0],[140.86,856.0],[140.87,354.0],[140.88,677.0],[140.89,678.0]]]
["binance-futures","SOLUSDT",1742860822043,[[140.84,201.0],[140.83,248.0],[140.82,937.0],[140.81,1464.0],[140.8,1773.0]],[[140.85,2001.0],[140.86,914.0],[140.87,354.0],[140.88,607.0],[140.89,678.0]]]
["binance-futures","SOLUSDT",1742860822101,[[140.84,73.0],[140.83,414.0],[140.82,937.0],[140.81,1464.0],[140.8,1773.0]],[[140.85,2001.0],[140.86,914.0],[140.87,354.0],[140.88,607.0],[140.89,678.0]]]
["binance-futures","SOLUSDT",1742860822160,[[140.84,165.0],[140.83,455.0],[140.82,970.0],[140.81,1464.0],[140.8,1765.0]],[[140.85,1981.0],[140.86,925.0],[140.87,271.0],[140.88,607.0],[140.89,678.0]]]
["binance-futures","SOLUSDT",1742860822212,[[140.82,451.0],[140.81,406.0],[140.8,1166.0]],[[140.83,549.0],[140.84,617.0],[140.85,2052.0],[140.86,849.0],[140.87,479.0]]]
["binance-futures","SOLUSDT",1742860822263,[[140.82,451.0],[140.81,387.0],[140.8,1159.0],[140.79,1292.0],[140.78,1191.0]],[[140.83,508.0],[140.84,622.0],[140.85,2050.0],[140.86,804.0],[140.87,572.0]]]
["binance-futures","SOLUSDT",1742860822307,[[140.82,445.0],[140.81,365.0],[140.8,1203.0],[140.79,1292.0],[140.78,1191.0]],[[140.83,638.0],[140.84,396.0],[140.85,2053.0],[140.86,805.0],[140.87,672.0]]]
["binance-futures","SOLUSDT",1742860822357,[[140.82,454.0],[140.81,369.0],[140.8,1192.0],[140.79,1311.0],[140.78,1212.0]],[[140.83,651.0],[140.84,396.0],[140.85,2053.0],[140.86,823.0],[140.87,672.0]]]
["binance-futures","SOLUSDT",1742860822419,[[140.82,451.0],[140.81,381.0],[140.8,1260.0],[140.79,1320.0],[140.78,1285.0]],[[140.83,647.0],[140.84,396.0],[140.85,2050.0],[140.86,890.0],[140.87,672.0]]]
["binance-futures","SOLUSDT",1742860822466,[[140.82,451.0],[140.81,381.0],[140.8,1286.0],[140.79,1319.0],[140.78,1285.0]],[[140.83,647.0],[140.84,396.0],[140.85,2050.0],[140.86,890.0],[140.87,672.0]]]
["binance-futures","SOLUSDT",1742860822522,[[140.82,443.0],[140.81,381.0],[140.8,1286.0],[140.79,1357.0],[140.78,1283.0]],[[140.83,651.0],[140.84,396.0],[140.85,2102.0],[140.86,890.0],[140.87,640.0]]]
["binance-futures","SOLUSDT",1742860822571,[[140.82,420.0],[140.81,381.0],[140.8,694.0],[140.79,1321.0],[140.78,1283.0]],[[140.83,651.0],[140.84,396.0],[140.85,2102.0],[140.86,890.0],[140.87,641.0]]]
["binance-futures","SOLUSDT",1742860822629,[[140.82,434.0],[140.81,306.0],[140.8,838.0],[140.79,1319.0],[140.78,1305.0]],[[140.83,651.0],[140.84,396.0],[140.85,2102.0],[140.86,890.0],[140.87,641.0]]]
["binance-futures","SOLUSDT",1742860822670,[[140.82,424.0],[140.81,306.0],[140.8,838.0],[140.79,1355.0],[140.78,1305.0]],[[140.83,646.0],[140.84,396.0],[140.85,2014.0],[140.86,890.0],[140.87,641.0]]]
["binance-futures","SOLUSDT",1742860822735,[[140.82,428.0],[140.81,306.0],[140.8,838.0],[140.79,1355.0],[140.78,1305.0]],[[140.83,649.0],[140.84,396.0],[140.85,2014.0],[140.86,890.0],[140.87,641.0]]]
["binance-futures","SOLUSDT",1742860822772,[[140.82,427.0],[140.81,306.0],[140.8,753.0],[140.79,1322.0],[140.78,1307.0]],[[140.83,706.0],[140.84,396.0],[140.85,2065.0],[140.86,893.0],[140.87,642.0]]]
["binance-futures","SOLUSDT",1742860822839,[[140.82,427.0],[140.81,306.0],[140.8,753.0],[140.79,1322.0],[140.78,1314.0]],[[140.83,706.0],[140.84,394.0],[140.85,2065.0],[140.86,893.0],[140.87,642.0]]]
["binance-futures","SOLUSDT",1742860822897,[[140.82,284.0],[140.81,304.0],[140.8,479.0],[140.79,1322.0],[140.78,1244.0]],[[140.83,711.0],[140.84,394.0],[140.85,2124.0],[140.86,893.0],[140.87,648.0]]]
["binance-futures","SOLUSDT",1742860822950,[[140.82,230.0],[140.81,273.0],[140.8,479.0],[140.79,1307.0],[140.78,1387.0]],[[140.83,711.0],[140.84,394.0],[140.85,1308.0],[140.86,893.0],[140.87,648.0]]]
["binance-futures","SOLUSDT",1742860823001,[[140.82,191.0],[140.81,231.0],[140.8,479.0],[140.79,1343.0],[140.78,1331.0]],[[140.83,1528.0],[140.84,273.0],[140.85,1308.0],[140.86,893.0],[140.87,659.0]]]
["binance-futures","SOLUSDT",1742860823052,[[140.82,204.0],[140.81,303.0],[140.8,479.0],[140.79,1322.0],[140.78,1334.0]],[[140.83,1528.0],[140.84,275.0],[140.85,1308.0],[140.86,878.0],[140.87,659.0]]]
["binance-futures","SOLUSDT",1742860823104,[[140.82,169.0],[140.81,277.0],[140.8,478.0],[140.79,1314.0],[140.78,1360.0]],[[140.83,1528.0],[140.84,275.0],[140.85,1217.0],[140.86,879.0],[140.87,666.0]]]
["binance-futures","SOLUSDT",1742860823152,[[140.82,217.0],[140.81,277.0],[140.8,471.0],[140.79,1314.0],[140.78,1394.0]],[[140.83,1586.0],[140.84,275.0],[140.85,1217.0],[140.86,879.0],[140.87,666.0]]]
["binance-futures","SOLUSDT",1742860823190,[[140.82,276.0],[140.81,315.0],[140.8,550.0],[140.79,1314.0],[140.78,1356.0]],[[140.83,1581.0],[140.84,275.0],[140.85,1159.0],[140.86,879.0],[140.87,666.0]]]
["binance-futures","SOLUSDT",1742860823255,[[140.82,273.0],[140.81,315.0],[140.8,550.0],[140.79,1314.0],[140.78,1356.0]],[[140.83,1581.0],[140.84,275.0],[140.85,1159.0],[140.86,879.0],[140.87,666.0]]]
["binance-futures","SOLUSDT",1742860823318,[[140.82,297.0],[140.81,315.0],[140.8,549.0],[140.79,1315.0],[140.78,1359.0]],[[140.83,1664.0],[140.84,275.0],[140.85,1159.0],[140.86,879.0],[140.87,666.0]]]
["binance-futures","SOLUSDT",1742860823347,[[140.82,294.0],[140.81,315.0],[140.8,549.0],[140.79,1315.0],[140.78,1359.0]],[[140.83,1664.0],[140.84,275.0],[140.85,1159.0],[140.86,879.0],[140.87,666.0]]]
["binance-futures","SOLUSDT",1742860823439,[[140.82,331.0],[140.81,315.0],[140.8,549.0],[140.79,1322.0],[140.78,1359.0]],[[140.83,1663.0],[140.84,275.0],[140.85,1215.0],[140.86,879.0],[140.87,566.0]]]
["binance-futures","SOLUSDT",1742860823493,[[140.82,331.0],[140.81,317.0],[140.8,901.0],[140.79,1322.0],[140.78,1359.0]],[[140.83,1663.0],[140.84,275.0],[140.85,1159.0],[140.86,879.0],[140.87,566.0]]]
["binance-futures","SOLUSDT",1742860823535,[[140.82,294.0],[140.81,361.0],[140.8,901.0],[140.79,1322.0],[140.78,1359.0]],[[140.83,1663.0],[140.84,273.0],[140.85,1159.0],[140.86,879.0],[140.87,566.0]]]
["binance-futures","SOLUSDT",1742860823663,[[140.82,294.0],[140.81,361.0],[140.8,1078.0],[140.79,1322.0],[140.78,1359.0]],[[140.83,1663.0],[140.84,273.0],[140.85,1159.0],[140.86,879.0],[140.87,566.0]]]
["binance-futures","SOLUSDT",1742860823745,[[140.82,296.0],[140.81,361.0],[140.8,1078.0],[140.79,1322.0],[140.78,1359.0]],[[140.83,1652.0],[140.84,273.0],[140.85,1159.0],[140.86,879.0],[140.87,566.0]]]
["binance-futures","SOLUSDT",1742860823845,[[140.82,361.0],[140.81,361.0],[140.8,1078.0],[140.79,1383.0],[140.78,1359.0]],[[140.83,1580.0],[140.84,273.0],[140.85,1149.0],[140.86,879.0],[140.87,566.0]]]
["binance-futures","SOLUSDT",1742860823899,[[140.82,426.0],[140.81,452.0],[140.8,1078.0],[140.79,1387.0],[140.78,1431.0]],[[140.83,1574.0],[140.84,273.0],[140.85,1148.0],[140.86,877.0],[140.87,566.0]]]
["binance-futures","SOLUSDT",1742860823949,[[140.82,634.0],[140.81,462.0],[140.8,1084.0],[140.79,1356.0],[140.78,1502.0]],[[140.83,1440.0],[140.84,57.0],[140.85,1148.0],[140.86,809.0],[140.87,559.0]]]
["binance-futures","SOLUSDT",1742860824004,[[140.84,937.0],[140.83,443.0],[140.82,583.0],[140.81,712.0],[140.8,1579.0]],[[140.85,990.0],[140.86,690.0],[140.87,549.0],[140.88,519.0],[140.89,1263.0]]]
["binance-futures","SOLUSDT",1742860824055,[[140.84,931.0],[140.83,498.0],[140.82,682.0],[140.81,942.0],[140.8,1857.0]],[[140.85,985.0],[140.86,684.0],[140.87,469.0],[140.88,522.0],[140.89,1266.0]]]
["binance-futures","SOLUSDT",1742860824106,[[140.84,930.0],[140.83,522.0],[140.82,639.0],[140.81,854.0],[140.8,1928.0]],[[140.85,989.0],[140.86,647.0],[140.87,586.0],[140.88,593.0],[140.89,1266.0]]]
["binance-futures","SOLUSDT",1742860824155,[[140.84,672.0],[140.83,426.0],[140.82,637.0],[140.81,800.0],[140.8,2071.0]],[[140.85,980.0],[140.86,647.0],[140.87,586.0],[140.88,696.0],[140.89,1266.0]]]
["binance-futures","SOLUSDT",1742860824208,[[140.84,634.0],[140.83,425.0],[140.82,643.0],[140.81,759.0],[140.8,2002.0]],[[140.85,1018.0],[140.86,647.0],[140.87,530.0],[140.88,696.0],[140.89,1366.0]]]
["binance-futures","SOLUSDT",1742860824261,[[140.84,639.0],[140.83,425.0],[140.82,643.0],[140.81,729.0],[140.8,2002.0]],[[140.85,1002.0],[140.86,647.0],[140.87,530.0],[140.88,696.0],[140.89,1366.0]]]
["binance-futures","SOLUSDT",1742860824306,[[140.84,681.0],[140.83,425.0],[140.82,643.0],[140.81,729.0],[140.8,2002.0]],[[140.85,1015.0],[140.86,647.0],[140.87,530.0],[140.88,696.0],[140.89,1366.0]]]
["binance-futures","SOLUSDT",1742860824356,[[140.84,681.0],[140.83,425.0],[140.82,643.0],[140.81,729.0],[140.8,2002.0]],[[140.85,1015.0],[140.86,647.0],[140.87,468.0],[140.88,696.0],[140.89,1366.0]]]
["binance-futures","SOLUSDT",1742860824412,[[140.84,681.0],[140.83,427.0],[140.82,641.0],[140.81,729.0],[140.8,2002.0]],[[140.85,1015.0],[140.86,647.0],[140.87,468.0],[140.88,803.0],[140.89,1366.0]]]
["binance-futures","SOLUSDT",1742860824460,[[140.84,681.0],[140.83,425.0],[140.82,641.0],[140.81,733.0],[140.8,2002.0]],[[140.85,1014.0],[140.86,647.0],[140.87,501.0],[140.88,803.0],[140.89,1266.0]]]
["binance-futures","SOLUSDT",1742860824519,[[140.84,681.0],[140.83,425.0],[140.82,641.0],[140.81,733.0],[140.8,2002.0]],[[140.85,1014.0],[140.86,647.0],[140.87,501.0],[140.88,803.0],[140.89,1266.0]]]
["binance-futures","SOLUSDT",1742860824577,[[140.84,429.0],[140.83,373.0],[140.82,637.0],[140.81,787.0],[140.8,2003.0]],[[140.85,1014.0],[140.86,647.0],[140.87,564.0],[140.88,804.0],[140.89,1282.0]]]
["binance-futures","SOLUSDT",1742860824628,[[140.83,157.0],[140.82,570.0],[140.81,590.0],[140.8,2052.0]],[[140.84,531.0],[140.85,1183.0],[140.86,682.0],[140.87,562.0],[140.88,836.0]]]
["binance-futures","SOLUSDT",1742860824677,[[140.83,175.0],[140.82,542.0],[140.81,660.0],[140.8,2049.0],[140.79,1535.0]],[[140.84,482.0],[140.85,1185.0],[140.86,682.0],[140.87,565.0],[140.88,916.0]]]
["binance-futures","SOLUSDT",1742860824730,[[140.83,269.0],[140.82,491.0],[140.81,741.0],[140.8,2078.0],[140.79,1536.0]],[[140.84,365.0],[140.85,1135.0],[140.86,666.0],[140.87,565.0],[140.88,816.0]]]
["binance-futures","SOLUSDT",1742860824784,[[140.83,212.0],[140.82,491.0],[140.81,741.0],[140.8,2078.0],[140.79,1536.0]],[[140.84,423.0],[140.85,1128.0],[140.86,666.0],[140.87,565.0],[140.88,916.0]]]
["binance-futures","SOLUSDT",1742860824836,[[140.83,205.0],[140.82,491.0],[140.81,791.0],[140.8,2031.0],[140.79,1465.0]],[[140.84,430.0],[140.85,1121.0],[140.86,666.0],[140.87,565.0],[140.88,916.0]]]
["binance-futures","SOLUSDT",1742860824881,[[140.83,244.0],[140.82,517.0],[140.81,791.0],[140.8,2031.0],[140.79,1465.0]],[[140.84,430.0],[140.85,1121.0],[140.86,666.0],[140.87,566.0],[140.88,816.0]]]
["binance-futures","SOLUSDT",1742860825029,[[140.83,244.0],[140.82,517.0],[140.81,791.0],[140.8,2041.0],[140.79,1473.0]],[[140.84,430.0],[140.85,1121.0],[140.86,666.0],[140.87,566.0],[140.88,816.0]]]
["binance-futures","SOLUSDT",1742860825080,[[140.83,247.0],[140.82,517.0],[140.81,791.0],[140.8,2039.0],[140.79,1473.0]],[[140.84,433.0],[140.85,1119.0],[140.86,594.0],[140.87,566.0],[140.88,816.0]]]
["binance-futures","SOLUSDT",1742860825133,[[140.83,247.0],[140.82,519.0],[140.81,791.0],[140.8,2030.0],[140.79,1484.0]],[[140.84,435.0],[140.85,1119.0],[140.86,593.0],[140.87,566.0],[140.88,816.0]]]
["binance-futures","SOLUSDT",1742860825170,[[140.83,247.0],[140.82,519.0],[140.81,792.0],[140.8,2030.0],[140.79,1484.0]],[[140.84,460.0],[140.85,1119.0],[140.86,594.0],[140.87,617.0],[140.88,816.0]]]
["binance-futures","SOLUSDT",1742860825262,[[140.83,273.0],[140.82,519.0],[140.81,792.0],[140.8,2030.0],[140.79,1484.0]],[[140.84,599.0],[140.85,1119.0],[140.86,594.0],[140.87,679.0],[140.88,816.0]]]
["binance-futures","SOLUSDT",1742860825321,[[140.83,182.0],[140.82,519.0],[140.81,638.0],[140.8,2034.0],[140.79,1486.0]],[[140.84,665.0],[140.85,1055.0],[140.86,594.0],[140.87,679.0],[140.88,917.0]]]
["binance-futures","SOLUSDT",1742860825372,[[140.83,188.0],[140.82,505.0],[140.81,582.0],[140.8,2034.0],[140.79,1556.0]],[[140.84,666.0],[140.85,1055.0],[140.86,594.0],[140.87,679.0],[140.88,917.0]]]
["binance-futures","SOLUSDT",1742860825414,[[140.83,188.0],[140.82,479.0],[140.81,582.0],[140.8,2034.0],[140.79,1556.0]],[[140.84,665.0],[140.85,1055.0],[140.86,594.0],[140.87,679.0],[140.88,917.0]]]
["binance-futures","SOLUSDT",1742860825461,[[140.83,188.0],[140.82,469.0],[140.81,591.0],[140.8,2034.0],[140.79,1556.0]],[[140.84,665.0],[140.85,1055.0],[140.86,594.0],[140.87,628.0],[140.88,917.0]]]
["binance-futures","SOLUSDT",1742860825530,[[140.83,201.0],[140.82,483.0],[140.81,614.0],[140.8,2127.0],[140.79,1631.0]],[[140.84,484.0],[140.85,967.0],[140.86,594.0],[140.87,392.0],[140.88,880.0]]]
["binance-futures","SOLUSDT",1742860825580,[[140.83,165.0],[140.82,485.0],[140.81,612.0],[140.8,2157.0],[140.79,1631.0]],[[140.84,484.0],[140.85,967.0],[140.86,594.0],[140.87,392.0],[140.88,933.0]]]
["binance-futures","SOLUSDT",1742860825628,[[140.83,165.0],[140.82,485.0],[140.81,739.0],[140.8,2109.0],[140.79,1631.0]],[[140.84,484.0],[140.85,967.0],[140.86,594.0],[140.87,392.0],[140.88,933.0]]]
["binance-futures","SOLUSDT",1742860825685,[[140.83,162.0],[140.82,474.0],[140.81,739.0],[140.8,2109.0],[140.79,1639.0]],[[140.84,563.0],[140.85,894.0],[140.86,594.0],[140.87,392.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860825740,[[140.83,180.0],[140.82,474.0],[140.81,664.0],[140.8,2034.0],[140.79,1564.0]],[[140.84,622.0],[140.85,892.0],[140.86,594.0],[140.87,392.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860825790,[[140.83,177.0],[140.82,474.0],[140.81,664.0],[140.8,2034.0],[140.79,1564.0]],[[140.84,622.0],[140.85,902.0],[140.86,594.0],[140.87,392.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860825848,[[140.83,177.0],[140.82,474.0],[140.81,664.0],[140.8,2034.0],[140.79,1564.0]],[[140.84,668.0],[140.85,902.0],[140.86,594.0],[140.87,392.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860825893,[[140.83,177.0],[140.82,472.0],[140.81,666.0],[140.8,2034.0],[140.79,1564.0]],[[140.84,668.0],[140.85,902.0],[140.86,594.0],[140.87,392.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860825989,[[140.83,177.0],[140.82,410.0],[140.81,666.0],[140.8,2034.0],[140.79,1564.0]],[[140.84,668.0],[140.85,902.0],[140.86,594.0],[140.87,392.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860826065,[[140.83,177.0],[140.82,410.0],[140.81,614.0],[140.8,2082.0],[140.79,1564.0]],[[140.84,668.0],[140.85,902.0],[140.86,594.0],[140.87,392.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860826127,[[140.83,177.0],[140.82,410.0],[140.81,690.0],[140.8,2082.0],[140.79,1564.0]],[[140.84,670.0],[140.85,902.0],[140.86,594.0],[140.87,392.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860826167,[[140.83,177.0],[140.82,412.0],[140.81,688.0],[140.8,2082.0],[140.79,1564.0]],[[140.84,670.0],[140.85,902.0],[140.86,594.0],[140.87,392.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860826233,[[140.83,198.0],[140.82,410.0],[140.81,756.0],[140.8,2082.0],[140.79,1564.0]],[[140.84,680.0],[140.85,902.0],[140.86,594.0],[140.87,392.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860826285,[[140.83,220.0],[140.82,410.0],[140.81,756.0],[140.8,2082.0],[140.79,1564.0]],[[140.84,820.0],[140.85,902.0],[140.86,594.0],[140.87,392.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860826354,[[140.83,220.0],[140.82,412.0],[140.81,756.0],[140.8,2082.0],[140.79,1562.0]],[[140.84,821.0],[140.85,902.0],[140.86,594.0],[140.87,392.0],[140.88,933.0]]]
["binance-futures","SOLUSDT",1742860826392,[[140.83,220.0],[140.82,412.0],[140.81,756.0],[140.8,2089.0],[140.79,1562.0]],[[140.84,821.0],[140.85,902.0],[140.86,655.0],[140.87,392.0],[140.88,933.0]]]
["binance-futures","SOLUSDT",1742860826518,[[140.83,202.0],[140.82,412.0],[140.81,753.0],[140.8,2089.0],[140.79,1430.0]],[[140.84,814.0],[140.85,902.0],[140.86,655.0],[140.87,392.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860826556,[[140.83,202.0],[140.82,412.0],[140.81,753.0],[140.8,2089.0],[140.79,1428.0]],[[140.84,818.0],[140.85,902.0],[140.86,655.0],[140.87,392.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860826623,[[140.83,141.0],[140.82,225.0],[140.81,606.0],[140.8,1360.0],[140.79,1427.0]],[[140.84,828.0],[140.85,939.0],[140.86,725.0],[140.87,395.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860826675,[[140.83,141.0],[140.82,225.0],[140.81,531.0],[140.8,1360.0],[140.79,1427.0]],[[140.84,828.0],[140.85,902.0],[140.86,664.0],[140.87,395.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860826716,[[140.83,158.0],[140.82,308.0],[140.81,594.0],[140.8,824.0],[140.79,1492.0]],[[140.84,827.0],[140.85,902.0],[140.86,664.0],[140.87,395.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860826774,[[140.83,140.0],[140.82,279.0],[140.81,498.0],[140.8,826.0],[140.79,1534.0]],[[140.84,829.0],[140.85,902.0],[140.86,664.0],[140.87,395.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860826864,[[140.83,143.0],[140.82,308.0],[140.81,499.0],[140.8,889.0],[140.79,1491.0]],[[140.84,819.0],[140.85,902.0],[140.86,603.0],[140.87,395.0],[140.88,933.0]]]
["binance-futures","SOLUSDT",1742860826910,[[140.83,143.0],[140.82,308.0],[140.81,568.0],[140.8,887.0],[140.79,1491.0]],[[140.84,821.0],[140.85,902.0],[140.86,603.0],[140.87,395.0],[140.88,933.0]]]
["binance-futures","SOLUSDT",1742860826985,[[140.83,143.0],[140.82,308.0],[140.81,568.0],[140.8,887.0],[140.79,1495.0]],[[140.84,821.0],[140.85,902.0],[140.86,603.0],[140.87,395.0],[140.88,933.0]]]
["binance-futures","SOLUSDT",1742860827041,[[140.83,255.0],[140.82,473.0],[140.81,566.0],[140.8,887.0],[140.79,1565.0]],[[140.84,776.0],[140.85,900.0],[140.86,595.0],[140.87,395.0],[140.88,932.0]]]
["binance-futures","SOLUSDT",1742860827093,[[140.83,332.0],[140.82,473.0],[140.81,566.0],[140.8,887.0],[140.79,1565.0]],[[140.84,776.0],[140.85,900.0],[140.86,595.0],[140.87,333.0],[140.88,932.0]]]
["binance-futures","SOLUSDT",1742860827131,[[140.83,303.0],[140.82,476.0],[140.81,566.0],[140.8,887.0],[140.79,1565.0]],[[140.84,779.0],[140.85,900.0],[140.86,572.0],[140.87,333.0],[140.88,932.0]]]
["binance-futures","SOLUSDT",1742860827168,[[140.83,340.0],[140.82,480.0],[140.81,567.0],[140.8,888.0],[140.79,1565.0]],[[140.84,776.0],[140.85,900.0],[140.86,572.0],[140.87,333.0],[140.88,932.0]]]
["binance-futures","SOLUSDT",1742860827247,[[140.83,426.0],[140.82,480.0],[140.81,567.0],[140.8,888.0],[140.79,1565.0]],[[140.84,777.0],[140.85,900.0],[140.86,572.0],[140.87,333.0],[140.88,932.0]]]
["binance-futures","SOLUSDT",1742860827306,[[140.83,216.0],[140.82,371.0],[140.81,429.0],[140.8,888.0],[140.79,1565.0]],[[140.84,796.0],[140.85,900.0],[140.86,633.0],[140.87,333.0],[140.88,1000.0]]]
["binance-futures","SOLUSDT",1742860827353,[[140.83,140.0],[140.82,420.0],[140.81,429.0],[140.8,888.0],[140.79,1565.0]],[[140.84,797.0],[140.85,900.0],[140.86,753.0],[140.87,333.0],[140.88,1030.0]]]
["binance-futures","SOLUSDT",1742860827416,[[140.83,202.0],[140.82,420.0],[140.81,572.0],[140.8,888.0],[140.79,1565.0]],[[140.84,796.0],[140.85,897.0],[140.86,631.0],[140.87,333.0],[140.88,1032.0]]]
["binance-futures","SOLUSDT",1742860827464,[[140.83,271.0],[140.82,420.0],[140.81,572.0],[140.8,883.0],[140.79,1567.0]],[[140.84,729.0],[140.85,897.0],[140.86,572.0],[140.87,333.0],[140.88,1032.0]]]
["binance-futures","SOLUSDT",1742860827517,[[140.83,300.0],[140.82,421.0],[140.81,573.0],[140.8,883.0],[140.79,1567.0]],[[140.84,605.0],[140.85,897.0],[140.86,572.0],[140.87,333.0],[140.88,1032.0]]]
["binance-futures","SOLUSDT",1742860827583,[[140.83,297.0],[140.82,421.0],[140.81,573.0],[140.8,883.0],[140.79,1567.0]],[[140.84,604.0],[140.85,897.0],[140.86,633.0],[140.87,333.0],[140.88,1032.0]]]
["binance-futures","SOLUSDT",1742860827625,[[140.83,297.0],[140.82,421.0],[140.81,573.0],[140.8,883.0],[140.79,1567.0]],[[140.84,604.0],[140.85,897.0],[140.86,633.0],[140.87,333.0],[140.88,1098.0]]]
["binance-futures","SOLUSDT",1742860827698,[[140.83,297.0],[140.82,421.0],[140.81,573.0],[140.8,883.0],[140.79,1638.0]],[[140.84,604.0],[140.85,897.0],[140.86,633.0],[140.87,333.0],[140.88,1098.0]]]
["binance-futures","SOLUSDT",1742860827758,[[140.83,297.0],[140.82,421.0],[140.81,573.0],[140.8,883.0],[140.79,1567.0]],[[140.84,708.0],[140.85,897.0],[140.86,633.0],[140.87,333.0],[140.88,1098.0]]]
["binance-futures","SOLUSDT",1742860827824,[[140.83,297.0],[140.82,421.0],[140.81,497.0],[140.8,883.0],[140.79,1567.0]],[[140.84,711.0],[140.85,897.0],[140.86,633.0],[140.87,333.0],[140.88,1098.0]]]
["binance-futures","SOLUSDT",1742860827885,[[140.83,297.0],[140.82,421.0],[140.81,572.0],[140.8,883.0],[140.79,1567.0]],[[140.84,711.0],[140.85,897.0],[140.86,633.0],[140.87,333.0],[140.88,1098.0]]]
["binance-futures","SOLUSDT",1742860827915,[[140.83,352.0],[140.82,421.0],[140.81,572.0],[140.8,883.0],[140.79,1567.0]],[[140.84,707.0],[140.85,897.0],[140.86,633.0],[140.87,333.0],[140.88,1098.0]]]
["binance-futures","SOLUSDT",1742860827985,[[140.83,546.0],[140.82,536.0],[140.81,642.0],[140.8,853.0],[140.79,1502.0]],[[140.84,707.0],[140.85,851.0],[140.86,572.0],[140.87,333.0],[140.88,998.0]]]
["binance-futures","SOLUSDT",1742860828035,[[140.83,546.0],[140.82,562.0],[140.81,642.0],[140.8,853.0],[140.79,1502.0]],[[140.84,701.0],[140.85,851.0],[140.86,572.0],[140.87,333.0],[140.88,998.0]]]
["binance-futures","SOLUSDT",1742860828087,[[140.83,516.0],[140.82,568.0],[140.81,642.0],[140.8,853.0],[140.79,1501.0]],[[140.84,705.0],[140.85,851.0],[140.86,572.0],[140.87,333.0],[140.88,998.0]]]
["binance-futures","SOLUSDT",1742860828143,[[140.83,516.0],[140.82,511.0],[140.81,571.0],[140.8,857.0],[140.79,1497.0]],[[140.84,703.0],[140.85,918.0],[140.86,572.0],[140.87,333.0],[140.88,935.0]]]
["binance-futures","SOLUSDT",1742860828176,[[140.83,516.0],[140.82,511.0],[140.81,574.0],[140.8,857.0],[140.79,1497.0]],[[140.84,721.0],[140.85,918.0],[140.86,565.0],[140.87,333.0],[140.88,935.0]]]
["binance-futures","SOLUSDT",1742860828251,[[140.83,515.0],[140.82,512.0],[140.81,574.0],[140.8,809.0],[140.79,1546.0]],[[140.84,721.0],[140.85,918.0],[140.86,565.0],[140.87,333.0],[140.88,935.0]]]
["binance-futures","SOLUSDT",1742860828306,[[140.83,319.0],[140.82,454.0],[140.81,494.0],[140.8,848.0],[140.79,1510.0]],[[140.84,741.0],[140.85,918.0],[140.86,626.0],[140.87,333.0],[140.88,1035.0]]]
["binance-futures","SOLUSDT",1742860828358,[[140.83,319.0],[140.82,454.0],[140.81,505.0],[140.8,848.0],[140.79,1583.0]],[[140.84,743.0],[140.85,918.0],[140.86,626.0],[140.87,333.0],[140.88,1035.0]]]
["binance-futures","SOLUSDT",1742860828398,[[140.83,319.0],[140.82,454.0],[140.81,603.0],[140.8,848.0],[140.79,1581.0]],[[140.84,743.0],[140.85,918.0],[140.86,626.0],[140.87,333.0],[140.88,1098.0]]]
["binance-futures","SOLUSDT",1742860828462,[[140.83,319.0],[140.82,454.0],[140.81,541.0],[140.8,837.0],[140.79,1585.0]],[[140.84,759.0],[140.85,918.0],[140.86,626.0],[140.87,333.0],[140.88,1098.0]]]
["binance-futures","SOLUSDT",1742860828509,[[140.83,319.0],[140.82,454.0],[140.81,468.0],[140.8,852.0],[140.79,1585.0]],[[140.84,778.0],[140.85,918.0],[140.86,626.0],[140.87,333.0],[140.88,1098.0]]]
["binance-futures","SOLUSDT",1742860828566,[[140.83,257.0],[140.82,438.0],[140.81,403.0],[140.8,852.0],[140.79,1585.0]],[[140.84,778.0],[140.85,851.0],[140.86,626.0],[140.87,333.0],[140.88,1098.0]]]
["binance-futures","SOLUSDT",1742860828612,[[140.83,257.0],[140.82,437.0],[140.81,404.0],[140.8,852.0],[140.79,1585.0]],[[140.84,778.0],[140.85,851.0],[140.86,686.0],[140.87,333.0],[140.88,1099.0]]]
["binance-futures","SOLUSDT",1742860828668,[[140.83,225.0],[140.82,427.0],[140.81,404.0],[140.8,852.0],[140.79,1585.0]],[[140.84,777.0],[140.85,851.0],[140.86,750.0],[140.87,333.0],[140.88,1033.0]]]
["binance-futures","SOLUSDT",1742860828733,[[140.82,140.0],[140.81,364.0],[140.8,789.0],[140.79,1480.0]],[[140.83,705.0],[140.84,922.0],[140.85,1025.0],[140.86,692.0],[140.87,338.0]]]
["binance-futures","SOLUSDT",1742860828784,[[140.82,137.0],[140.81,329.0],[140.8,803.0],[140.79,1483.0],[140.78,1567.0]],[[140.83,684.0],[140.84,922.0],[140.85,1055.0],[140.86,631.0],[140.87,348.0]]]
["binance-futures","SOLUSDT",1742860828835,[[140.82,137.0],[140.81,329.0],[140.8,724.0],[140.79,1435.0],[140.78,1606.0]],[[140.83,676.0],[140.84,922.0],[140.85,1055.0],[140.86,631.0],[140.87,355.0]]]
["binance-futures","SOLUSDT",1742860828878,[[140.82,172.0],[140.81,329.0],[140.8,724.0],[140.79,1439.0],[140.78,1606.0]],[[140.83,678.0],[140.84,922.0],[140.85,1056.0],[140.86,631.0],[140.87,353.0]]]
["binance-futures","SOLUSDT",1742860828943,[[140.82,172.0],[140.81,329.0],[140.8,724.0],[140.79,1487.0],[140.78,1558.0]],[[140.83,678.0],[140.84,922.0],[140.85,1056.0],[140.86,631.0],[140.87,353.0]]]
["binance-futures","SOLUSDT",1742860828999,[[140.82,218.0],[140.81,358.0],[140.8,724.0],[140.79,1487.0],[140.78,1660.0]],[[140.83,678.0],[140.84,899.0],[140.85,1020.0],[140.86,631.0],[140.87,372.0]]]
["binance-futures","SOLUSDT",1742860829048,[[140.82,177.0],[140.81,329.0],[140.8,672.0],[140.79,1431.0],[140.78,1757.0]],[[140.83,678.0],[140.84,899.0],[140.85,1080.0],[140.86,631.0],[140.87,372.0]]]
["binance-futures","SOLUSDT",1742860829106,[[140.82,13.0],[140.81,159.0],[140.8,674.0],[140.79,1426.0],[140.78,1762.0]],[[140.83,682.0],[140.84,959.0],[140.85,1080.0],[140.86,568.0],[140.87,376.0]]]
["binance-futures","SOLUSDT",1742860829154,[[140.81,214.0],[140.8,413.0],[140.79,1164.0],[140.78,1537.0]],[[140.82,425.0],[140.83,546.0],[140.84,1077.0],[140.85,1135.0],[140.86,566.0]]]
["binance-futures","SOLUSDT",1742860829209,[[140.81,331.0],[140.8,356.0],[140.79,1231.0],[140.78,1536.0],[140.77,1032.0]],[[140.82,271.0],[140.83,284.0],[140.84,957.0],[140.85,1135.0],[140.86,604.0]]]
["binance-futures","SOLUSDT",1742860829264,[[140.81,341.0],[140.8,341.0],[140.79,1231.0],[140.78,1600.0],[140.77,981.0]],[[140.82,351.0],[140.83,286.0],[140.84,1068.0],[140.85,1135.0],[140.86,604.0]]]
["binance-futures","SOLUSDT",1742860829317,[[140.81,353.0],[140.8,341.0],[140.79,1239.0],[140.78,1600.0],[140.77,985.0]],[[140.82,318.0],[140.83,284.0],[140.84,1000.0],[140.85,1135.0],[140.86,602.0]]]
["binance-futures","SOLUSDT",1742860829366,[[140.81,353.0],[140.8,341.0],[140.79,1239.0],[140.78,1600.0],[140.77,985.0]],[[140.82,385.0],[140.83,284.0],[140.84,816.0],[140.85,1135.0],[140.86,602.0]]]
["binance-futures","SOLUSDT",1742860829422,[[140.81,355.0],[140.8,341.0],[140.79,1239.0],[140.78,1636.0],[140.77,1051.0]],[[140.82,367.0],[140.83,284.0],[140.84,876.0],[140.85,1195.0],[140.86,601.0]]]
["binance-futures","SOLUSDT",1742860829455,[[140.81,355.0],[140.8,341.0],[140.79,1230.0],[140.78,1642.0],[140.77,1052.0]],[[140.82,367.0],[140.83,284.0],[140.84,876.0],[140.85,1195.0],[140.86,601.0]]]
["binance-futures","SOLUSDT",1742860829528,[[140.81,355.0],[140.8,356.0],[140.79,1228.0],[140.78,1642.0],[140.77,1052.0]],[[140.82,463.0],[140.83,284.0],[140.84,783.0],[140.85,1195.0],[140.86,601.0]]]
["binance-futures","SOLUSDT",1742860829582,[[140.81,325.0],[140.8,356.0],[140.79,1228.0],[140.78,1634.0],[140.77,1060.0]],[[140.82,462.0],[140.83,284.0],[140.84,783.0],[140.85,1195.0],[140.86,701.0]]]
["binance-futures","SOLUSDT",1742860829621,[[140.81,325.0],[140.8,417.0],[140.79,1228.0],[140.78,1634.0],[140.77,1053.0]],[[140.82,462.0],[140.83,284.0],[140.84,783.0],[140.85,1195.0],[140.86,701.0]]]
["binance-futures","SOLUSDT",1742860829689,[[140.81,345.0],[140.8,417.0],[140.79,1230.0],[140.78,1636.0],[140.77,1054.0]],[[140.82,603.0],[140.83,284.0],[140.84,767.0],[140.85,1198.0],[140.86,703.0]]]
["binance-futures","SOLUSDT",1742860829745,[[140.81,345.0],[140.8,417.0],[140.79,1230.0],[140.78,1636.0],[140.77,1054.0]],[[140.82,617.0],[140.83,284.0],[140.84,767.0],[140.85,1198.0],[140.86,703.0]]]
["binance-futures","SOLUSDT",1742860829791,[[140.81,345.0],[140.8,414.0],[140.79,1230.0],[140.78,1636.0],[140.77,1054.0]],[[140.82,617.0],[140.83,284.0],[140.84,767.0],[140.85,1198.0],[140.86,703.0]]]
["binance-futures","SOLUSDT",1742860829846,[[140.81,345.0],[140.8,414.0],[140.79,1230.0],[140.78,1636.0],[140.77,1054.0]],[[140.82,624.0],[140.83,284.0],[140.84,767.0],[140.85,1198.0],[140.86,702.0]]]
["binance-futures","SOLUSDT",1742860829907,[[140.81,345.0],[140.8,414.0],[140.79,1230.0],[140.78,1644.0],[140.77,1054.0]],[[140.82,614.0],[140.83,284.0],[140.84,768.0],[140.85,1198.0],[140.86,702.0]]]
["binance-futures","SOLUSDT",1742860829956,[[140.81,348.0],[140.8,414.0],[140.79,1230.0],[140.78,1644.0],[140.77,1054.0]],[[140.82,558.0],[140.83,284.0],[140.84,768.0],[140.85,1198.0],[140.86,702.0]]]
["binance-futures","SOLUSDT",1742860830016,[[140.81,345.0],[140.8,473.0],[140.79,1240.0],[140.78,1660.0],[140.77,1056.0]],[[140.82,558.0],[140.83,285.0],[140.84,768.0],[140.85,1198.0],[140.86,702.0]]]
["binance-futures","SOLUSDT",1742860830048,[[140.81,345.0],[140.8,473.0],[140.79,1240.0],[140.78,1660.0],[140.77,1056.0]],[[140.82,558.0],[140.83,285.0],[140.84,768.0],[140.85,1267.0],[140.86,702.0]]]
["binance-futures","SOLUSDT",1742860830118,[[140.81,345.0],[140.8,473.0],[140.79,1240.0],[140.78,1651.0],[140.77,1115.0]],[[140.82,558.0],[140.83,285.0],[140.84,756.0],[140.85,1267.0],[140.86,702.0]]]
["binance-futures","SOLUSDT",1742860830167,[[140.81,345.0],[140.8,473.0],[140.79,1240.0],[140.78,1602.0],[140.77,1166.0]],[[140.82,558.0],[140.83,285.0],[140.84,756.0],[140.85,1267.0],[140.86,702.0]]]
["binance-futures","SOLUSDT",1742860830225,[[140.81,335.0],[140.8,473.0],[140.79,1240.0],[140.78,1629.0],[140.77,1165.0]],[[140.82,558.0],[140.83,285.0],[140.84,756.0],[140.85,1267.0],[140.86,702.0]]]
["binance-futures","SOLUSDT",1742860830286,[[140.81,179.0],[140.8,417.0],[140.79,1235.0],[140.78,1686.0],[140.77,1107.0]],[[140.82,787.0],[140.83,285.0],[140.84,801.0],[140.85,1268.0],[140.86,702.0]]]
["binance-futures","SOLUSDT",1742860830341,[[140.81,199.0],[140.8,377.0],[140.79,1115.0],[140.78,1545.0],[140.77,1109.0]],[[140.82,788.0],[140.83,285.0],[140.84,801.0],[140.85,1268.0],[140.86,702.0]]]
["binance-futures","SOLUSDT",1742860830391,[[140.81,238.0],[140.8,341.0],[140.79,1113.0],[140.78,1524.0],[140.77,1130.0]],[[140.82,791.0],[140.83,285.0],[140.84,801.0],[140.85,1265.0],[140.86,703.0]]]
["binance-futures","SOLUSDT",1742860830441,[[140.81,199.0],[140.8,297.0],[140.79,1113.0],[140.78,1490.0],[140.77,1114.0]],[[140.82,793.0],[140.83,288.0],[140.84,801.0],[140.85,1265.0],[140.86,703.0]]]
["binance-futures","SOLUSDT",1742860830501,[[140.81,199.0],[140.8,333.0],[140.79,1113.0],[140.78,1490.0],[140.77,1114.0]],[[140.82,793.0],[140.83,288.0],[140.84,801.0],[140.85,1265.0],[140.86,703.0]]]
["binance-futures","SOLUSDT",1742860830557,[[140.81,199.0],[140.8,168.0],[140.79,1115.0],[140.78,1524.0],[140.77,1063.0]],[[140.82,793.0],[140.83,359.0],[140.84,801.0],[140.85,1205.0],[140.86,703.0]]]
["binance-futures","SOLUSDT",1742860830598,[[140.81,199.0],[140.8,171.0],[140.79,1116.0],[140.78,1525.0],[140.77,1064.0]],[[140.82,793.0],[140.83,290.0],[140.84,801.0],[140.85,1205.0],[140.86,703.0]]]
["binance-futures","SOLUSDT",1742860830661,[[140.81,198.0],[140.8,308.0],[140.79,1093.0],[140.78,1539.0],[140.77,1066.0]],[[140.82,793.0],[140.83,292.0],[140.84,908.0],[140.85,1205.0],[140.86,703.0]]]
["binance-futures","SOLUSDT",1742860830705,[[140.81,198.0],[140.8,308.0],[140.79,1093.0],[140.78,1540.0],[140.77,1065.0]],[[140.82,793.0],[140.83,292.0],[140.84,801.0],[140.85,1205.0],[140.86,703.0]]]
["binance-futures","SOLUSDT",1742860830756,[[140.81,249.0],[140.8,308.0],[140.79,1093.0],[140.78,1609.0],[140.77,1119.0]],[[140.82,852.0],[140.83,292.0],[140.84,801.0],[140.85,1205.0],[140.86,714.0]]]
["binance-futures","SOLUSDT",1742860830820,[[140.81,250.0],[140.8,308.0],[140.79,1093.0],[140.78,1609.0],[140.77,1119.0]],[[140.82,852.0],[140.83,292.0],[140.84,870.0],[140.85,1204.0],[140.86,714.0]]]
["binance-futures","SOLUSDT",1742860830869,[[140.81,250.0],[140.8,308.0],[140.79,1095.0],[140.78,1582.0],[140.77,1123.0]],[[140.82,843.0],[140.83,292.0],[140.84,870.0],[140.85,1204.0],[140.86,714.0]]]
["binance-futures","SOLUSDT",1742860830932,[[140.81,213.0],[140.8,308.0],[140.79,1095.0],[140.78,1513.0],[140.77,1123.0]],[[140.82,843.0],[140.83,292.0],[140.84,870.0],[140.85,1204.0],[140.86,714.0]]]
["binance-futures","SOLUSDT",1742860830983,[[140.81,213.0],[140.8,297.0],[140.79,1095.0],[140.78,1513.0],[140.77,1123.0]],[[140.82,837.0],[140.83,292.0],[140.84,825.0],[140.85,1204.0],[140.86,714.0]]]
["binance-futures","SOLUSDT",1742860831036,[[140.81,213.0],[140.8,297.0],[140.79,1095.0],[140.78,1513.0],[140.77,1084.0]],[[140.82,837.0],[140.83,520.0],[140.84,827.0],[140.85,1204.0],[140.86,714.0]]]
["binance-futures","SOLUSDT",1742860831060,[[140.81,213.0],[140.8,297.0],[140.79,1095.0],[140.78,1513.0],[140.77,1084.0]],[[140.82,837.0],[140.83,520.0],[140.84,827.0],[140.85,1211.0],[140.86,714.0]]]
["binance-futures","SOLUSDT",1742860831136,[[140.81,213.0],[140.8,297.0],[140.79,1095.0],[140.78,1513.0],[140.77,1080.0]],[[140.82,837.0],[140.83,520.0],[140.84,883.0],[140.85,1211.0],[140.86,714.0]]]
["binance-futures","SOLUSDT",1742860831188,[[140.81,213.0],[140.8,297.0],[140.79,1095.0],[140.78,1510.0],[140.77,1080.0]],[[140.82,837.0],[140.83,520.0],[140.84,883.0],[140.85,1214.0],[140.86,714.0]]]
["binance-futures","SOLUSDT",1742860831238,[[140.81,201.0],[140.8,297.0],[140.79,1099.0],[140.78,1519.0],[140.77,1093.0]],[[140.82,848.0],[140.83,520.0],[140.84,883.0],[140.85,1214.0],[140.86,714.0]]]
["binance-futures","SOLUSDT",1742860831295,[[140.81,201.0],[140.8,297.0],[140.79,1099.0],[140.78,1519.0],[140.77,1093.0]],[[140.82,1075.0],[140.83,520.0],[140.84,800.0],[140.85,1214.0],[140.86,714.0]]]
["binance-futures","SOLUSDT",1742860831306,[[140.81,201.0],[140.8,297.0],[140.79,1099.0],[140.78,1519.0],[140.77,1093.0]],[[140.82,1075.0],[140.83,522.0],[140.84,800.0],[140.85,1216.0],[140.86,714.0]]]
["binance-futures","SOLUSDT",1742860831448,[[140.81,201.0],[140.8,297.0],[140.79,1099.0],[140.78,1585.0],[140.77,1142.0]],[[140.82,1068.0],[140.83,522.0],[140.84,800.0],[140.85,1216.0],[140.86,714.0]]]
["binance-futures","SOLUSDT",1742860831500,[[140.81,189.0],[140.8,297.0],[140.79,1095.0],[140.78,1585.0],[140.77,1142.0]],[[140.82,1068.0],[140.83,523.0],[140.84,800.0],[140.85,1216.0],[140.86,714.0]]]
["binance-futures","SOLUSDT",1742860831557,[[140.8,159.0],[140.79,859.0],[140.78,439.0],[140.77,1262.0]],[[140.81,811.0],[140.82,1069.0],[140.83,576.0],[140.84,1027.0],[140.85,1377.0]]]
["binance-futures","SOLUSDT",1742860831609,[[140.8,100.0],[140.79,507.0],[140.78,423.0],[140.77,1189.0],[140.76,1260.0]],[[140.81,812.0],[140.82,1071.0],[140.83,636.0],[140.84,1026.0],[140.85,1485.0]]]
["binance-futures","SOLUSDT",1742860831662,[[140.79,481.0],[140.78,420.0],[140.77,552.0],[140.76,1098.0]],[[140.8,822.0],[140.81,713.0],[140.82,1294.0],[140.83,586.0],[140.84,1023.0]]]
["binance-futures","SOLUSDT",1742860831713,[[140.79,482.0],[140.78,240.0],[140.77,552.0],[140.76,1080.0],[140.75,2197.0]],[[140.8,806.0],[140.81,745.0],[140.82,1236.0],[140.83,584.0],[140.84,1023.0]]]
["binance-futures","SOLUSDT",1742860831761,[[140.79,474.0],[140.78,251.0],[140.77,600.0],[140.76,1080.0],[140.75,2309.0]],[[140.8,864.0],[140.81,680.0],[140.82,1296.0],[140.83,584.0],[140.84,954.0]]]
["binance-futures","SOLUSDT",1742860831815,[[140.79,475.0],[140.78,251.0],[140.77,599.0],[140.76,1080.0],[140.75,2309.0]],[[140.8,864.0],[140.81,680.0],[140.82,1296.0],[140.83,584.0],[140.84,955.0]]]
["binance-futures","SOLUSDT",1742860831869,[[140.79,475.0],[140.78,287.0],[140.77,590.0],[140.76,1082.0],[140.75,2309.0]],[[140.8,864.0],[140.81,454.0],[140.82,1296.0],[140.83,584.0],[140.84,955.0]]]
["binance-futures","SOLUSDT",1742860831919,[[140.79,475.0],[140.78,287.0],[140.77,592.0],[140.76,1082.0],[140.75,2309.0]],[[140.8,865.0],[140.81,453.0],[140.82,1296.0],[140.83,583.0],[140.84,956.0]]]
["binance-futures","SOLUSDT",1742860832029,[[140.79,462.0],[140.78,287.0],[140.77,592.0],[140.76,1082.0],[140.75,2308.0]],[[140.8,869.0],[140.81,453.0],[140.82,1296.0],[140.83,583.0],[140.84,956.0]]]
["binance-futures","SOLUSDT",1742860832047,[[140.79,462.0],[140.78,287.0],[140.77,592.0],[140.76,1087.0],[140.75,2308.0]],[[140.8,863.0],[140.81,453.0],[140.82,1296.0],[140.83,583.0],[140.84,1035.0]]]
["binance-futures","SOLUSDT",1742860832130,[[140.79,462.0],[140.78,287.0],[140.77,592.0],[140.76,1087.0],[140.75,2363.0]],[[140.8,863.0],[140.81,453.0],[140.82,1241.0],[140.83,583.0],[140.84,1090.0]]]
["binance-futures","SOLUSDT",1742860832175,[[140.79,462.0],[140.78,287.0],[140.77,592.0],[140.76,1073.0],[140.75,2356.0]],[[140.8,863.0],[140.81,453.0],[140.82,1241.0],[140.83,583.0],[140.84,1090.0]]]
["binance-futures","SOLUSDT",1742860832233,[[140.79,462.0],[140.78,287.0],[140.77,594.0],[140.76,1075.0],[140.75,2357.0]],[[140.8,885.0],[140.81,453.0],[140.82,1243.0],[140.83,586.0],[140.84,1072.0]]]
["binance-futures","SOLUSDT",1742860832301,[[140.79,440.0],[140.78,318.0],[140.77,605.0],[140.76,1075.0],[140.75,2361.0]],[[140.8,1417.0],[140.81,777.0],[140.82,1186.0],[140.83,717.0],[140.84,1203.0]]]
["binance-futures","SOLUSDT",1742860832348,[[140.79,440.0],[140.78,292.0],[140.77,605.0],[140.76,1090.0],[140.75,2361.0]],[[140.8,1418.0],[140.81,777.0],[140.82,1318.0],[140.83,717.0],[140.84,1203.0]]]
["binance-futures","SOLUSDT",1742860832397,[[140.79,440.0],[140.78,292.0],[140.77,598.0],[140.76,1090.0],[140.75,2361.0]],[[140.8,1502.0],[140.81,777.0],[140.82,1251.0],[140.83,728.0],[140.84,1200.0]]]
["binance-futures","SOLUSDT",1742860832457,[[140.79,440.0],[140.78,292.0],[140.77,598.0],[140.76,1090.0],[140.75,2361.0]],[[140.8,1502.0],[140.81,778.0],[140.82,1275.0],[140.83,728.0],[140.84,1200.0]]]
["binance-futures","SOLUSDT",1742860832510,[[140.79,438.0],[140.78,181.0],[140.77,585.0],[140.76,1135.0],[140.75,2358.0]],[[140.8,1622.0],[140.81,778.0],[140.82,1237.0],[140.83,888.0],[140.84,1206.0]]]
["binance-futures","SOLUSDT",1742860832558,[[140.79,438.0],[140.78,181.0],[140.77,576.0],[140.76,1135.0],[140.75,2316.0]],[[140.8,1622.0],[140.81,792.0],[140.82,1239.0],[140.83,888.0],[140.84,1206.0]]]
["binance-futures","SOLUSDT",1742860832644,[[140.78,152.0],[140.77,381.0],[140.76,598.0],[140.75,1613.0]],[[140.79,685.0],[140.8,1151.0],[140.81,856.0],[140.82,1341.0],[140.83,997.0]]]
["binance-futures","SOLUSDT",1742860832697,[[140.78,101.0],[140.77,277.0],[140.76,586.0],[140.75,1689.0],[140.74,2068.0]],[[140.79,686.0],[140.8,1150.0],[140.81,859.0],[140.82,1381.0],[140.83,991.0]]]
["binance-futures","SOLUSDT",1742860832741,[[140.78,211.0],[140.77,231.0],[140.76,632.0],[140.75,1719.0],[140.74,2171.0]],[[140.79,729.0],[140.8,1165.0],[140.81,858.0],[140.82,1378.0],[140.83,1011.0]]]
["binance-futures","SOLUSDT",1742860832799,[[140.78,170.0],[140.77,262.0],[140.76,560.0],[140.75,1147.0],[140.74,2206.0]],[[140.79,732.0],[140.8,1168.0],[140.81,858.0],[140.82,1378.0],[140.83,1018.0]]]
["binance-futures","SOLUSDT",1742860832845,[[140.78,242.0],[140.77,270.0],[140.76,525.0],[140.75,1158.0],[140.74,2322.0]],[[140.79,734.0],[140.8,1168.0],[140.81,796.0],[140.82,1229.0],[140.83,1029.0]]]
["binance-futures","SOLUSDT",1742860832902,[[140.78,242.0],[140.77,247.0],[140.76,527.0],[140.75,1194.0],[140.74,2318.0]],[[140.79,734.0],[140.8,1169.0],[140.81,796.0],[140.82,1229.0],[140.83,1027.0]]]
["binance-futures","SOLUSDT",1742860832947,[[140.78,242.0],[140.77,247.0],[140.76,527.0],[140.75,1166.0],[140.74,2318.0]],[[140.79,673.0],[140.8,1169.0],[140.81,796.0],[140.82,1229.0],[140.83,983.0]]]
["binance-futures","SOLUSDT",1742860833005,[[140.78,205.0],[140.77,247.0],[140.76,526.0],[140.75,1167.0],[140.74,2318.0]],[[140.79,673.0],[140.8,1169.0],[140.81,796.0],[140.82,1250.0],[140.83,755.0]]]
["binance-futures","SOLUSDT",1742860833055,[[140.78,235.0],[140.77,262.0],[140.76,632.0],[140.75,1227.0],[140.74,2216.0]],[[140.79,673.0],[140.8,1183.0],[140.81,858.0],[140.82,1250.0],[140.83,693.0]]]
["binance-futures","SOLUSDT",1742860833107,[[140.78,235.0],[140.77,277.0],[140.76,632.0],[140.75,1227.0],[140.74,2216.0]],[[140.79,673.0],[140.8,1183.0],[140.81,858.0],[140.82,1213.0],[140.83,693.0]]]
["binance-futures","SOLUSDT",1742860833151,[[140.78,235.0],[140.77,277.0],[140.76,632.0],[140.75,1243.0],[140.74,2216.0]],[[140.79,675.0],[140.8,1183.0],[140.81,921.0],[140.82,1213.0],[140.83,724.0]]]
["binance-futures","SOLUSDT",1742860833278,[[140.78,230.0],[140.77,277.0],[140.76,555.0],[140.75,1244.0],[140.74,2217.0]],[[140.79,940.0],[140.8,1183.0],[140.81,923.0],[140.82,1086.0],[140.83,724.0]]]
["binance-futures","SOLUSDT",1742860833332,[[140.78,182.0],[140.77,267.0],[140.76,555.0],[140.75,1244.0],[140.74,2217.0]],[[140.79,940.0],[140.8,1183.0],[140.81,923.0],[140.82,1086.0],[140.83,724.0]]]
["binance-futures","SOLUSDT",1742860833386,[[140.78,90.0],[140.77,256.0],[140.76,568.0],[140.75,1244.0],[140.74,2151.0]],[[140.79,940.0],[140.8,1183.0],[140.81,923.0],[140.82,1087.0],[140.83,724.0]]]
["binance-futures","SOLUSDT",1742860833439,[[140.78,88.0],[140.77,216.0],[140.76,553.0],[140.75,1251.0],[140.74,2198.0]],[[140.79,940.0],[140.8,1183.0],[140.81,923.0],[140.82,1087.0],[140.83,728.0]]]
["binance-futures","SOLUSDT",1742860833475,[[140.78,88.0],[140.77,255.0],[140.76,553.0],[140.75,1250.0],[140.74,2156.0]],[[140.79,940.0],[140.8,1183.0],[140.81,923.0],[140.82,1087.0],[140.83,724.0]]]
["binance-futures","SOLUSDT",1742860833540,[[140.78,182.0],[140.77,219.0],[140.76,553.0],[140.75,1250.0],[140.74,2156.0]],[[140.79,942.0],[140.8,1183.0],[140.81,909.0],[140.82,1086.0],[140.83,725.0]]]
["binance-futures","SOLUSDT",1742860833665,[[140.78,183.0],[140.77,258.0],[140.76,553.0],[140.75,1258.0],[140.74,2156.0]],[[140.79,881.0],[140.8,1183.0],[140.81,909.0],[140.82,1086.0],[140.83,725.0]]]
["binance-futures","SOLUSDT",1742860833708,[[140.78,183.0],[140.77,258.0],[140.76,553.0],[140.75,1258.0],[140.74,2156.0]],[[140.79,881.0],[140.8,1183.0],[140.81,909.0],[140.82,1086.0],[140.83,754.0]]]
["binance-futures","SOLUSDT",1742860833781,[[140.78,252.0],[140.77,264.0],[140.76,553.0],[140.75,1258.0],[140.74,2158.0]],[[140.79,941.0],[140.8,1183.0],[140.81,909.0],[140.82,1086.0],[140.83,754.0]]]
["binance-futures","SOLUSDT",1742860833820,[[140.78,196.0],[140.77,259.0],[140.76,553.0],[140.75,1258.0],[140.74,2158.0]],[[140.79,941.0],[140.8,1183.0],[140.81,909.0],[140.82,1086.0],[140.83,754.0]]]
["binance-futures","SOLUSDT",1742860833878,[[140.78,178.0],[140.77,259.0],[140.76,553.0],[140.75,1258.0],[140.74,2158.0]],[[140.79,946.0],[140.8,1183.0],[140.81,909.0],[140.82,1086.0],[140.83,754.0]]]
["binance-futures","SOLUSDT",1742860833924,[[140.78,132.0],[140.77,220.0],[140.76,553.0],[140.75,1258.0],[140.74,2200.0]],[[140.79,946.0],[140.8,1252.0],[140.81,909.0],[140.82,1024.0],[140.83,754.0]]]
["binance-futures","SOLUSDT",1742860834000,[[140.78,155.0],[140.77,259.0],[140.76,553.0],[140.75,1258.0],[140.74,2160.0]],[[140.79,946.0],[140.8,1252.0],[140.81,909.0],[140.82,1026.0],[140.83,753.0]]]
["binance-futures","SOLUSDT",1742860834048,[[140.78,156.0],[140.77,259.0],[140.76,553.0],[140.75,1258.0],[140.74,2162.0]],[[140.79,950.0],[140.8,1181.0],[140.81,909.0],[140.82,1026.0],[140.83,753.0]]]
["binance-futures","SOLUSDT",1742860834086,[[140.78,156.0],[140.77,259.0],[140.76,553.0],[140.75,1258.0],[140.74,2160.0]],[[140.79,950.0],[140.8,1183.0],[140.81,909.0],[140.82,1026.0],[140.83,753.0]]]
["binance-futures","SOLUSDT",1742860834212,[[140.78,206.0],[140.77,259.0],[140.76,553.0],[140.75,1258.0],[140.74,2160.0]],[[140.79,950.0],[140.8,1183.0],[140.81,909.0],[140.82,1026.0],[140.83,724.0]]]
["binance-futures","SOLUSDT",1742860834272,[[140.78,251.0],[140.77,259.0],[140.76,569.0],[140.75,1222.0],[140.74,2146.0]],[[140.79,1091.0],[140.8,1183.0],[140.81,909.0],[140.82,1095.0],[140.83,724.0]]]
["binance-futures","SOLUSDT",1742860834323,[[140.78,259.0],[140.77,259.0],[140.76,569.0],[140.75,1222.0],[140.74,2146.0]],[[140.79,1156.0],[140.8,1186.0],[140.81,909.0],[140.82,1093.0],[140.83,724.0]]]
["binance-futures","SOLUSDT",1742860834384,[[140.78,259.0],[140.77,259.0],[140.76,568.0],[140.75,1257.0],[140.74,2146.0]],[[140.79,1161.0],[140.8,1186.0],[140.81,909.0],[140.82,1093.0],[140.83,724.0]]]
["binance-futures","SOLUSDT",1742860834448,[[140.78,257.0],[140.77,259.0],[140.76,640.0],[140.75,1257.0],[140.74,2146.0]],[[140.79,1161.0],[140.8,1186.0],[140.81,909.0],[140.82,1093.0],[140.83,722.0]]]
["binance-futures","SOLUSDT",1742860834505,[[140.78,260.0],[140.77,259.0],[140.76,701.0],[140.75,1320.0],[140.74,2079.0]],[[140.79,940.0],[140.8,1186.0],[140.81,678.0],[140.82,1093.0],[140.83,722.0]]]
["binance-futures","SOLUSDT",1742860834581,[[140.78,306.0],[140.77,279.0],[140.76,700.0],[140.75,964.0],[140.74,2224.0]],[[140.79,878.0],[140.8,1176.0],[140.81,676.0],[140.82,1093.0],[140.83,752.0]]]
["binance-futures","SOLUSDT",1742860834636,[[140.78,306.0],[140.77,288.0],[140.76,649.0],[140.75,967.0],[140.74,2224.0]],[[140.79,878.0],[140.8,1128.0],[140.81,676.0],[140.82,1093.0],[140.83,718.0]]]
["binance-futures","SOLUSDT",1742860834684,[[140.78,364.0],[140.77,401.0],[140.76,650.0],[140.75,970.0],[140.74,2292.0]],[[140.79,646.0],[140.8,1062.0],[140.81,527.0],[140.82,1024.0],[140.83,618.0]]]
["binance-futures","SOLUSDT",1742860834732,[[140.78,466.0],[140.77,391.0],[140.76,635.0],[140.75,995.0],[140.74,2331.0]],[[140.79,645.0],[140.8,1045.0],[140.81,523.0],[140.82,1023.0],[140.83,618.0]]]
["binance-futures","SOLUSDT",1742860834788,[[140.78,437.0],[140.77,350.0],[140.76,635.0],[140.75,992.0],[140.74,2264.0]],[[140.79,704.0],[140.8,1101.0],[140.81,664.0],[140.82,1023.0],[140.83,618.0]]]
["binance-futures","SOLUSDT",1742860834839,[[140.78,437.0],[140.77,350.0],[140.76,635.0],[140.75,1001.0],[140.74,2260.0]],[[140.79,704.0],[140.8,1101.0],[140.81,664.0],[140.82,1016.0],[140.83,619.0]]]
["binance-futures","SOLUSDT",1742860834893,[[140.78,176.0],[140.77,294.0],[140.76,503.0],[140.75,1024.0],[140.74,2254.0]],[[140.79,727.0],[140.8,1108.0],[140.81,787.0],[140.82,1071.0],[140.83,619.0]]]
["binance-futures","SOLUSDT",1742860834928,[[140.78,176.0],[140.77,283.0],[140.76,503.0],[140.75,1024.0],[140.74,2254.0]],[[140.79,733.0],[140.8,1141.0],[140.81,787.0],[140.82,1071.0],[140.83,619.0]]]
["binance-futures","SOLUSDT",1742860834989,[[140.78,176.0],[140.77,283.0],[140.76,503.0],[140.75,1024.0],[140.74,2254.0]],[[140.79,719.0],[140.8,1136.0],[140.81,787.0],[140.82,1071.0],[140.83,619.0]]]
["binance-futures","SOLUSDT",1742860835027,[[140.78,158.0],[140.77,283.0],[140.76,503.0],[140.75,974.0],[140.74,2302.0]],[[140.79,723.0],[140.8,1122.0],[140.81,787.0],[140.82,1071.0],[140.83,619.0]]]
["binance-futures","SOLUSDT",1742860835160,[[140.78,117.0],[140.77,283.0],[140.76,503.0],[140.75,1025.0],[140.74,2254.0]],[[140.79,723.0],[140.8,1123.0],[140.81,787.0],[140.82,1071.0],[140.83,719.0]]]
["binance-futures","SOLUSDT",1742860835212,[[140.78,117.0],[140.77,285.0],[140.76,504.0],[140.75,1025.0],[140.74,2254.0]],[[140.79,723.0],[140.8,1123.0],[140.81,787.0],[140.82,1071.0],[140.83,719.0]]]
["binance-futures","SOLUSDT",1742860835269,[[140.78,117.0],[140.77,285.0],[140.76,504.0],[140.75,1025.0],[140.74,2254.0]],[[140.79,982.0],[140.8,1057.0],[140.81,787.0],[140.82,1071.0],[140.83,719.0]]]
["binance-futures","SOLUSDT",1742860835316,[[140.78,117.0],[140.77,285.0],[140.76,505.0],[140.75,1025.0],[140.74,2254.0]],[[140.79,982.0],[140.8,1057.0],[140.81,787.0],[140.82,1071.0],[140.83,719.0]]]
["binance-futures","SOLUSDT",1742860835427,[[140.78,117.0],[140.77,285.0],[140.76,505.0],[140.75,1025.0],[140.74,2254.0]],[[140.79,997.0],[140.8,1057.0],[140.81,787.0],[140.82,1071.0],[140.83,719.0]]]
["binance-futures","SOLUSDT",1742860835477,[[140.78,117.0],[140.77,290.0],[140.76,506.0],[140.75,1025.0],[140.74,2257.0]],[[140.79,1109.0],[140.8,950.0],[140.81,787.0],[140.82,1071.0],[140.83,719.0]]]
["binance-futures","SOLUSDT",1742860835540,[[140.78,114.0],[140.77,290.0],[140.76,506.0],[140.75,1025.0],[140.74,2257.0]],[[140.79,1166.0],[140.8,950.0],[140.81,787.0],[140.82,1070.0],[140.83,719.0]]]
["binance-futures","SOLUSDT",1742860835594,[[140.78,16.0],[140.77,251.0],[140.76,505.0],[140.75,1025.0],[140.74,2231.0]],[[140.79,1168.0],[140.8,950.0],[140.81,787.0],[140.82,1070.0],[140.83,719.0]]]
["binance-futures","SOLUSDT",1742860835654,[[140.78,118.0],[140.77,251.0],[140.76,505.0],[140.75,1025.0],[140.74,2231.0]],[[140.79,1111.0],[140.8,950.0],[140.81,787.0],[140.82,1070.0],[140.83,719.0]]]
["binance-futures","SOLUSDT",1742860835703,[[140.78,119.0],[140.77,355.0],[140.76,570.0],[140.75,1025.0],[140.74,2191.0]],[[140.79,1111.0],[140.8,952.0],[140.81,787.0],[140.82,1070.0],[140.83,719.0]]]
["binance-futures","SOLUSDT",1742860835756,[[140.78,165.0],[140.77,355.0],[140.76,570.0],[140.75,1025.0],[140.74,2191.0]],[[140.79,1172.0],[140.8,952.0],[140.81,725.0],[140.82,1070.0],[140.83,719.0]]]
["binance-futures","SOLUSDT",1742860835828,[[140.78,165.0],[140.77,390.0],[140.76,586.0],[140.75,1025.0],[140.74,2247.0]],[[140.79,1172.0],[140.8,952.0],[140.81,725.0],[140.82,1070.0],[140.83,718.0]]]
["binance-futures","SOLUSDT",1742860835932,[[140.78,224.0],[140.77,390.0],[140.76,586.0],[140.75,1025.0],[140.74,2247.0]],[[140.79,1172.0],[140.8,952.0],[140.81,725.0],[140.82,1070.0],[140.83,718.0]]]
["binance-futures","SOLUSDT",1742860835986,[[140.78,224.0],[140.77,390.0],[140.76,586.0],[140.75,1025.0],[140.74,2247.0]],[[140.79,1172.0],[140.8,952.0],[140.81,665.0],[140.82,1070.0],[140.83,718.0]]]
["binance-futures","SOLUSDT",1742860836028,[[140.78,223.0],[140.77,390.0],[140.76,586.0],[140.75,974.0],[140.74,2297.0]],[[140.79,1172.0],[140.8,952.0],[140.81,665.0],[140.82,1070.0],[140.83,718.0]]]
["binance-futures","SOLUSDT",1742860836103,[[140.78,223.0],[140.77,390.0],[140.76,586.0],[140.75,1028.0],[140.74,2297.0]],[[140.79,1171.0],[140.8,952.0],[140.81,665.0],[140.82,1124.0],[140.83,718.0]]]
["binance-futures","SOLUSDT",1742860836162,[[140.78,216.0],[140.77,390.0],[140.76,586.0],[140.75,1031.0],[140.74,2297.0]],[[140.79,1171.0],[140.8,952.0],[140.81,665.0],[140.82,1124.0],[140.83,618.0]]]
["binance-futures","SOLUSDT",1742860836301,[[140.78,160.0],[140.77,390.0],[140.76,588.0],[140.75,1023.0],[140.74,2297.0]],[[140.79,1313.0],[140.8,952.0],[140.81,665.0],[140.82,1185.0],[140.83,618.0]]]
["binance-futures","SOLUSDT",1742860836355,[[140.78,144.0],[140.77,355.0],[140.76,588.0],[140.75,1023.0],[140.74,2335.0]],[[140.79,1313.0],[140.8,952.0],[140.81,665.0],[140.82,1186.0],[140.83,618.0]]]
["binance-futures","SOLUSDT",1742860836405,[[140.78,144.0],[140.77,385.0],[140.76,588.0],[140.75,1023.0],[140.74,2296.0]],[[140.79,1313.0],[140.8,952.0],[140.81,665.0],[140.82,1186.0],[140.83,618.0]]]
["binance-futures","SOLUSDT",1742860836455,[[140.78,144.0],[140.77,385.0],[140.76,588.0],[140.75,1023.0],[140.74,2296.0]],[[140.79,1315.0],[140.8,952.0],[140.81,665.0],[140.82,1186.0],[140.83,718.0]]]
["binance-futures","SOLUSDT",1742860836512,[[140.78,68.0],[140.77,385.0],[140.76,523.0],[140.75,1023.0],[140.74,2296.0]],[[140.79,1381.0],[140.8,952.0],[140.81,665.0],[140.82,1185.0],[140.83,719.0]]]
["binance-futures","SOLUSDT",1742860836555,[[140.78,70.0],[140.77,385.0],[140.76,523.0],[140.75,1084.0],[140.74,2296.0]],[[140.79,1381.0],[140.8,952.0],[140.81,665.0],[140.82,1185.0],[140.83,719.0]]]
["binance-futures","SOLUSDT",1742860836638,[[140.78,55.0],[140.77,362.0],[140.76,523.0],[140.75,1084.0],[140.74,2334.0]],[[140.79,1380.0],[140.8,955.0],[140.81,665.0],[140.82,1184.0],[140.83,719.0]]]
["binance-futures","SOLUSDT",1742860836651,[[140.78,50.0],[140.77,362.0],[140.76,523.0],[140.75,1084.0],[140.74,2334.0]],[[140.79,1380.0],[140.8,955.0],[140.81,665.0],[140.82,1184.0],[140.83,719.0]]]
["binance-futures","SOLUSDT",1742860836731,[[140.77,321.0],[140.76,471.0],[140.75,723.0],[140.74,2133.0]],[[140.78,584.0],[140.79,1439.0],[140.8,1031.0],[140.81,865.0],[140.82,1306.0]]]
["binance-futures","SOLUSDT",1742860836783,[[140.77,321.0],[140.76,391.0],[140.75,723.0],[140.74,2136.0],[140.73,1468.0]],[[140.78,645.0],[140.79,1440.0],[140.8,1032.0],[140.81,878.0],[140.82,1307.0]]]
["binance-futures","SOLUSDT",1742860836842,[[140.77,304.0],[140.76,410.0],[140.75,723.0],[140.74,2188.0],[140.73,1468.0]],[[140.78,646.0],[140.79,1347.0],[140.8,1032.0],[140.81,878.0],[140.82,1307.0]]]
["binance-futures","SOLUSDT",1742860836895,[[140.77,304.0],[140.76,410.0],[140.75,723.0],[140.74,2249.0],[140.73,1468.0]],[[140.78,646.0],[140.79,1348.0],[140.8,1032.0],[140.81,878.0],[140.82,1307.0]]]
["binance-futures","SOLUSDT",1742860836948,[[140.77,313.0],[140.76,410.0],[140.75,723.0],[140.74,2249.0],[140.73,1470.0]],[[140.78,674.0],[140.79,1348.0],[140.8,1032.0],[140.81,878.0],[140.82,1307.0]]]
["binance-futures","SOLUSDT",1742860836995,[[140.77,304.0],[140.76,410.0],[140.75,769.0],[140.74,2249.0],[140.73,1537.0]],[[140.78,614.0],[140.79,1348.0],[140.8,1032.0],[140.81,879.0],[140.82,1307.0]]]
["binance-futures","SOLUSDT",1742860837049,[[140.77,306.0],[140.76,409.0],[140.75,755.0],[140.74,2263.0],[140.73,1541.0]],[[140.78,445.0],[140.79,1348.0],[140.8,971.0],[140.81,818.0],[140.82,1407.0]]]
["binance-futures","SOLUSDT",1742860837083,[[140.77,402.0],[140.76,466.0],[140.75,818.0],[140.74,2164.0],[140.73,1541.0]],[[140.78,395.0],[140.79,1348.0],[140.8,919.0],[140.81,817.0],[140.82,1305.0]]]
["binance-futures","SOLUSDT",1742860837148,[[140.77,372.0],[140.76,493.0],[140.75,809.0],[140.74,2217.0],[140.73,1541.0]],[[140.78,389.0],[140.79,1350.0],[140.8,919.0],[140.81,817.0],[140.82,1305.0]]]
["binance-futures","SOLUSDT",1742860837202,[[140.77,293.0],[140.76,437.0],[140.75,747.0],[140.74,2211.0],[140.73,1545.0]],[[140.78,392.0],[140.79,1387.0],[140.8,1040.0],[140.81,768.0],[140.82,1306.0]]]
["binance-futures","SOLUSDT",1742860837270,[[140.77,312.0],[140.76,424.0],[140.75,761.0],[140.74,2265.0],[140.73,1497.0]],[[140.78,693.0],[140.79,1293.0],[140.8,1040.0],[140.81,768.0],[140.82,1393.0]]]
["binance-futures","SOLUSDT",1742860837328,[[140.77,337.0],[140.76,424.0],[140.75,761.0],[140.74,2211.0],[140.73,1548.0]],[[140.78,818.0],[140.79,1179.0],[140.8,1040.0],[140.81,768.0],[140.82,1393.0]]]
["binance-futures","SOLUSDT",1742860837365,[[140.77,337.0],[140.76,424.0],[140.75,761.0],[140.74,2215.0],[140.73,1548.0]],[[140.78,826.0],[140.79,1180.0],[140.8,1040.0],[140.81,768.0],[140.82,1393.0]]]
["binance-futures","SOLUSDT",1742860837421,[[140.77,337.0],[140.76,424.0],[140.75,761.0],[140.74,2211.0],[140.73,1548.0]],[[140.78,826.0],[140.79,1181.0],[140.8,1040.0],[140.81,768.0],[140.82,1393.0]]]
["binance-futures","SOLUSDT",1742860837538,[[140.77,337.0],[140.76,424.0],[140.75,761.0],[140.74,2262.0],[140.73,1497.0]],[[140.78,744.0],[140.79,1182.0],[140.8,1040.0],[140.81,768.0],[140.82,1293.0]]]
["binance-futures","SOLUSDT",1742860837603,[[140.77,312.0],[140.76,423.0],[140.75,821.0],[140.74,2224.0],[140.73,1497.0]],[[140.78,694.0],[140.79,1145.0],[140.8,974.0],[140.81,768.0],[140.82,1293.0]]]
["binance-futures","SOLUSDT",1742860837659,[[140.77,310.0],[140.76,423.0],[140.75,789.0],[140.74,2262.0],[140.73,1527.0]],[[140.78,694.0],[140.79,1145.0],[140.8,1026.0],[140.81,768.0],[140.82,1293.0]]]
["binance-futures","SOLUSDT",1742860837795,[[140.77,310.0],[140.76,423.0],[140.75,790.0],[140.74,2262.0],[140.73,1527.0]],[[140.78,754.0],[140.79,1145.0],[140.8,1026.0],[140.81,768.0],[140.82,1393.0]]]
["binance-futures","SOLUSDT",1742860837856,[[140.77,310.0],[140.76,423.0],[140.75,838.0],[140.74,2211.0],[140.73,1527.0]],[[140.78,754.0],[140.79,1145.0],[140.8,1026.0],[140.81,875.0],[140.82,1393.0]]]
["binance-futures","SOLUSDT",1742860837956,[[140.77,305.0],[140.76,423.0],[140.75,790.0],[140.74,2261.0],[140.73,1527.0]],[[140.78,753.0],[140.79,1145.0],[140.8,1026.0],[140.81,875.0],[140.82,1393.0]]]
["binance-futures","SOLUSDT",1742860838031,[[140.77,305.0],[140.76,423.0],[140.75,790.0],[140.74,2267.0],[140.73,1527.0]],[[140.78,755.0],[140.79,1145.0],[140.8,1026.0],[140.81,875.0],[140.82,1393.0]]]
["binance-futures","SOLUSDT",1742860838087,[[140.77,222.0],[140.76,316.0],[140.75,834.0],[140.74,2211.0],[140.73,1482.0]],[[140.78,847.0],[140.79,1145.0],[140.8,1091.0],[140.81,875.0],[140.82,1332.0]]]
["binance-futures","SOLUSDT",1742860838141,[[140.77,222.0],[140.76,316.0],[140.75,834.0],[140.74,2208.0],[140.73,1485.0]],[[140.78,882.0],[140.79,1145.0],[140.8,1091.0],[140.81,875.0],[140.82,1332.0]]]
["binance-futures","SOLUSDT",1742860838195,[[140.77,222.0],[140.76,316.0],[140.75,834.0],[140.74,2208.0],[140.73,1485.0]],[[140.78,847.0],[140.79,1145.0],[140.8,1092.0],[140.81,875.0],[140.82,1332.0]]]
["binance-futures","SOLUSDT",1742860838255,[[140.77,223.0],[140.76,316.0],[140.75,834.0],[140.74,2208.0],[140.73,1485.0]],[[140.78,907.0],[140.79,1143.0],[140.8,1092.0],[140.81,875.0],[140.82,1332.0]]]
["binance-futures","SOLUSDT",1742860838325,[[140.77,223.0],[140.76,316.0],[140.75,834.0],[140.74,2206.0],[140.73,1485.0]],[[140.78,907.0],[140.79,1143.0],[140.8,1092.0],[140.81,875.0],[140.82,1332.0]]]
["binance-futures","SOLUSDT",1742860838383,[[140.77,219.0],[140.76,316.0],[140.75,831.0],[140.74,2206.0],[140.73,1485.0]],[[140.78,907.0],[140.79,1143.0],[140.8,1092.0],[140.81,875.0],[140.82,1332.0]]]
["binance-futures","SOLUSDT",1742860838439,[[140.77,219.0],[140.76,300.0],[140.75,796.0],[140.74,2222.0],[140.73,1485.0]],[[140.78,950.0],[140.79,1103.0],[140.8,1092.0],[140.81,875.0],[140.82,1332.0]]]
["binance-futures","SOLUSDT",1742860838490,[[140.77,217.0],[140.76,300.0],[140.75,796.0],[140.74,2215.0],[140.73,1485.0]],[[140.78,950.0],[140.79,1103.0],[140.8,1095.0],[140.81,875.0],[140.82,1332.0]]]
["binance-futures","SOLUSDT",1742860838542,[[140.77,265.0],[140.76,300.0],[140.75,852.0],[140.74,2250.0],[140.73,1485.0]],[[140.78,950.0],[140.79,1103.0],[140.8,1095.0],[140.81,875.0],[140.82,1332.0]]]
["binance-futures","SOLUSDT",1742860838580,[[140.77,195.0],[140.76,300.0],[140.75,852.0],[140.74,2250.0],[140.73,1485.0]],[[140.78,950.0],[140.79,1103.0],[140.8,1095.0],[140.81,875.0],[140.82,1332.0]]]
["binance-futures","SOLUSDT",1742860838641,[[140.77,171.0],[140.76,323.0],[140.75,734.0],[140.74,2234.0],[140.73,1493.0]],[[140.78,950.0],[140.79,1103.0],[140.8,1095.0],[140.81,875.0],[140.82,1332.0]]]
["binance-futures","SOLUSDT",1742860838700,[[140.77,173.0],[140.76,323.0],[140.75,788.0],[140.74,2234.0],[140.73,1491.0]],[[140.78,947.0],[140.79,1103.0],[140.8,1043.0],[140.81,875.0],[140.82,1332.0]]]
["binance-futures","SOLUSDT",1742860838755,[[140.77,173.0],[140.76,307.0],[140.75,788.0],[140.74,2200.0],[140.73,1541.0]],[[140.78,1006.0],[140.79,1103.0],[140.8,1088.0],[140.81,875.0],[140.82,1332.0]]]
["binance-futures","SOLUSDT",1742860838806,[[140.77,124.0],[140.76,307.0],[140.75,734.0],[140.74,2200.0],[140.73,1541.0]],[[140.78,1006.0],[140.79,1103.0],[140.8,1088.0],[140.81,875.0],[140.82,1332.0]]]
["binance-futures","SOLUSDT",1742860838856,[[140.77,54.0],[140.76,278.0],[140.75,733.0],[140.74,2200.0],[140.73,1577.0]],[[140.78,1006.0],[140.79,1103.0],[140.8,1088.0],[140.81,875.0],[140.82,1332.0]]]
["binance-futures","SOLUSDT",1742860838911,[[140.77,43.0],[140.76,241.0],[140.75,726.0],[140.74,1918.0],[140.73,1555.0]],[[140.78,1268.0],[140.79,1105.0],[140.8,1091.0],[140.81,886.0],[140.82,1333.0]]]
["binance-futures","SOLUSDT",1742860838947,[[140.77,43.0],[140.76,241.0],[140.75,726.0],[140.74,1916.0],[140.73,1576.0]],[[140.78,1270.0],[140.79,1105.0],[140.8,1091.0],[140.81,886.0],[140.82,1333.0]]]
["binance-futures","SOLUSDT",1742860839022,[[140.77,43.0],[140.76,266.0],[140.75,726.0],[140.74,1916.0],[140.73,1578.0]],[[140.78,1270.0],[140.79,1119.0],[140.8,1093.0],[140.81,886.0],[140.82,1333.0]]]
["binance-futures","SOLUSDT",1742860839072,[[140.77,43.0],[140.76,266.0],[140.75,729.0],[140.74,1881.0],[140.73,1437.0]],[[140.78,1042.0],[140.79,1119.0],[140.8,1093.0],[140.81,886.0],[140.82,1333.0]]]
["binance-futures","SOLUSDT",1742860839126,[[140.77,89.0],[140.76,269.0],[140.75,782.0],[140.74,1883.0],[140.73,1436.0]],[[140.78,1008.0],[140.79,1119.0],[140.8,1035.0],[140.81,893.0],[140.82,1333.0]]]
["binance-futures","SOLUSDT",1742860839169,[[140.77,43.0],[140.76,309.0],[140.75,782.0],[140.74,1881.0],[140.73,1471.0]],[[140.78,1008.0],[140.79,1119.0],[140.8,1036.0],[140.81,893.0],[140.82,1333.0]]]
["binance-futures","SOLUSDT",1742860839233,[[140.77,43.0],[140.76,309.0],[140.75,782.0],[140.74,1933.0],[140.73,1421.0]],[[140.78,1007.0],[140.79,1119.0],[140.8,1036.0],[140.81,893.0],[140.82,1333.0]]]
["binance-futures","SOLUSDT",1742860839283,[[140.77,43.0],[140.76,309.0],[140.75,729.0],[140.74,1933.0],[140.73,1421.0]],[[140.78,1105.0],[140.79,1119.0],[140.8,1089.0],[140.81,893.0],[140.82,1333.0]]]
["binance-futures","SOLUSDT",1742860839333,[[140.77,43.0],[140.76,309.0],[140.75,729.0],[140.74,1933.0],[140.73,1421.0]],[[140.78,1170.0],[140.79,1119.0],[140.8,1089.0],[140.81,893.0],[140.82,1333.0]]]
["binance-futures","SOLUSDT",1742860839390,[[140.77,43.0],[140.76,289.0],[140.75,729.0],[140.74,1935.0],[140.73,1415.0]],[[140.78,1174.0],[140.79,1119.0],[140.8,1089.0],[140.81,893.0],[140.82,1333.0]]]
["binance-futures","SOLUSDT",1742860839449,[[140.77,43.0],[140.76,217.0],[140.75,729.0],[140.74,2007.0],[140.73,1415.0]],[[140.78,1176.0],[140.79,1116.0],[140.8,1089.0],[140.81,893.0],[140.82,1335.0]]]
["binance-futures","SOLUSDT",1742860839506,[[140.77,42.0],[140.76,217.0],[140.75,729.0],[140.74,2007.0],[140.73,1415.0]],[[140.78,1176.0],[140.79,1116.0],[140.8,1089.0],[140.81,893.0],[140.82,1335.0]]]
["binance-futures","SOLUSDT",1742860839563,[[140.77,35.0],[140.76,217.0],[140.75,729.0],[140.74,1955.0],[140.73,1465.0]],[[140.78,1175.0],[140.79,1130.0],[140.8,1089.0],[140.81,893.0],[140.82,1335.0]]]
["binance-futures","SOLUSDT",1742860839615,[[140.77,35.0],[140.76,217.0],[140.75,806.0],[140.74,1955.0],[140.73,1465.0]],[[140.78,1175.0],[140.79,1125.0],[140.8,1044.0],[140.81,893.0],[140.82,1335.0]]]
["binance-futures","SOLUSDT",1742860839663,[[140.77,81.0],[140.76,217.0],[140.75,806.0],[140.74,1955.0],[140.73,1465.0]],[[140.78,1175.0],[140.79,1125.0],[140.8,1088.0],[140.81,893.0],[140.82,1335.0]]]
["binance-futures","SOLUSDT",1742860839726,[[140.77,31.0],[140.76,217.0],[140.75,755.0],[140.74,1955.0],[140.73,1477.0]],[[140.78,1403.0],[140.79,1125.0],[140.8,1088.0],[140.81,893.0],[140.82,1335.0]]]
["binance-futures","SOLUSDT",1742860839786,[[140.77,79.0],[140.76,217.0],[140.75,806.0],[140.74,1955.0],[140.73,1477.0]],[[140.78,1234.0],[140.79,1125.0],[140.8,1033.0],[140.81,893.0],[140.82,1337.0]]]
["binance-futures","SOLUSDT",1742860839839,[[140.77,76.0],[140.76,238.0],[140.75,806.0],[140.74,1955.0],[140.73,1513.0]],[[140.78,1234.0],[140.79,1125.0],[140.8,1084.0],[140.81,893.0],[140.82,1337.0]]]
["binance-futures","SOLUSDT",1742860839889,[[140.77,80.0],[140.76,238.0],[140.75,755.0],[140.74,1955.0],[140.73,1477.0]],[[140.78,1234.0],[140.79,1112.0],[140.8,1084.0],[140.81,893.0],[140.82,1337.0]]]
["binance-futures","SOLUSDT",1742860839931,[[140.77,65.0],[140.76,238.0],[140.75,806.0],[140.74,1955.0],[140.73,1513.0]],[[140.78,1241.0],[140.79,1105.0],[140.8,1084.0],[140.81,893.0],[140.82,1337.0]]]
["binance-futures","SOLUSDT",1742860839980,[[140.77,66.0],[140.76,238.0],[140.75,806.0],[140.74,1953.0],[140.73,1477.0]],[[140.78,1241.0],[140.79,1105.0],[140.8,1084.0],[140.81,893.0],[140.82,1337.0]]]
["binance-futures","SOLUSDT",1742860840040,[[140.77,66.0],[140.76,263.0],[140.75,806.0],[140.74,1955.0],[140.73,1477.0]],[[140.78,1241.0],[140.79,1103.0],[140.8,1084.0],[140.81,893.0],[140.82,1337.0]]]
["binance-futures","SOLUSDT",1742860840105,[[140.77,193.0],[140.76,263.0],[140.75,849.0],[140.74,1955.0],[140.73,1480.0]],[[140.78,1241.0],[140.79,1103.0],[140.8,989.0],[140.81,893.0],[140.82,1337.0]]]
["binance-futures","SOLUSDT",1742860840158,[[140.77,144.0],[140.76,278.0],[140.75,806.0],[140.74,1955.0],[140.73,1480.0]],[[140.78,1243.0],[140.79,1103.0],[140.8,1032.0],[140.81,893.0],[140.82,1337.0]]]
["binance-futures","SOLUSDT",1742860840205,[[140.77,144.0],[140.76,278.0],[140.75,805.0],[140.74,1965.0],[140.73,1480.0]],[[140.78,1243.0],[140.79,1103.0],[140.8,1032.0],[140.81,893.0],[140.82,1337.0]]]
["binance-futures","SOLUSDT",1742860840256,[[140.77,146.0],[140.76,278.0],[140.75,805.0],[140.74,1965.0],[140.73,1476.0]],[[140.78,1383.0],[140.79,1103.0],[140.8,989.0],[140.81,893.0],[140.82,1337.0]]]
["binance-futures","SOLUSDT",1742860840318,[[140.77,99.0],[140.76,278.0],[140.75,805.0],[140.74,1965.0],[140.73,1476.0]],[[140.78,1384.0],[140.79,1103.0],[140.8,989.0],[140.81,893.0],[140.82,1337.0]]]
["binance-futures","SOLUSDT",1742860840370,[[140.77,100.0],[140.76,278.0],[140.75,805.0],[140.74,1965.0],[140.73,1476.0]],[[140.78,1271.0],[140.79,1103.0],[140.8,989.0],[140.81,893.0],[140.82,1337.0]]]
["binance-futures","SOLUSDT",1742860840421,[[140.77,101.0],[140.76,328.0],[140.75,848.0],[140.74,1965.0],[140.73,1476.0]],[[140.78,1385.0],[140.79,1103.0],[140.8,989.0],[140.81,893.0],[140.82,1337.0]]]
["binance-futures","SOLUSDT",1742860840470,[[140.77,101.0],[140.76,278.0],[140.75,754.0],[140.74,1965.0],[140.73,1476.0]],[[140.78,1387.0],[140.79,1103.0],[140.8,1082.0],[140.81,893.0],[140.82,1337.0]]]
["binance-futures","SOLUSDT",1742860840526,[[140.77,95.0],[140.76,283.0],[140.75,754.0],[140.74,1965.0],[140.73,1476.0]],[[140.78,1398.0],[140.79,1103.0],[140.8,1082.0],[140.81,893.0],[140.82,1343.0]]]
["binance-futures","SOLUSDT",1742860840589,[[140.77,95.0],[140.76,286.0],[140.75,754.0],[140.74,1965.0],[140.73,1476.0]],[[140.78,1391.0],[140.79,1103.0],[140.8,1032.0],[140.81,893.0],[140.82,1343.0]]]
["binance-futures","SOLUSDT",1742860840640,[[140.77,94.0],[140.76,261.0],[140.75,754.0],[140.74,1965.0],[140.73,1476.0]],[[140.78,1391.0],[140.79,1103.0],[140.8,1081.0],[140.81,893.0],[140.82,1346.0]]]
["binance-futures","SOLUSDT",1742860840673,[[140.77,94.0],[140.76,261.0],[140.75,801.0],[140.74,1965.0],[140.73,1518.0]],[[140.78,1391.0],[140.79,1103.0],[140.8,1081.0],[140.81,893.0],[140.82,1346.0]]]
["binance-futures","SOLUSDT",1742860840740,[[140.77,94.0],[140.76,287.0],[140.75,801.0],[140.74,1965.0],[140.73,1479.0]],[[140.78,1391.0],[140.79,1103.0],[140.8,1032.0],[140.81,893.0],[140.82,1346.0]]]
["binance-futures","SOLUSDT",1742860840783,[[140.77,38.0],[140.76,278.0],[140.75,801.0],[140.74,1963.0],[140.73,1481.0]],[[140.78,1452.0],[140.79,1103.0],[140.8,1079.0],[140.81,893.0],[140.82,1346.0]]]
["binance-futures","SOLUSDT",1742860840849,[[140.76,188.0],[140.75,526.0],[140.74,894.0],[140.73,1159.0]],[[140.77,927.0],[140.78,1647.0],[140.79,1306.0],[140.8,985.0],[140.81,889.0]]]
["binance-futures","SOLUSDT",1742860840900,[[140.76,85.0],[140.75,406.0],[140.74,994.0],[140.73,1111.0],[140.72,1284.0]],[[140.77,935.0],[140.78,1647.0],[140.79,1271.0],[140.8,985.0],[140.81,912.0]]]
["binance-futures","SOLUSDT",1742860840951,[[140.76,179.0],[140.75,365.0],[140.74,995.0],[140.73,1133.0],[140.72,1300.0]],[[140.77,572.0],[140.78,1599.0],[140.79,1213.0],[140.8,984.0],[140.81,927.0]]]
["binance-futures","SOLUSDT",1742860841002,[[140.76,176.0],[140.75,365.0],[140.74,994.0],[140.73,1134.0],[140.72,1300.0]],[[140.77,798.0],[140.78,1580.0],[140.79,1259.0],[140.8,984.0],[140.81,927.0]]]
["binance-futures","SOLUSDT",1742860841055,[[140.76,177.0],[140.75,378.0],[140.74,994.0],[140.73,1149.0],[140.72,1331.0]],[[140.77,582.0],[140.78,1584.0],[140.79,1195.0],[140.8,984.0],[140.81,927.0]]]
["binance-futures","SOLUSDT",1742860841106,[[140.76,178.0],[140.75,378.0],[140.74,993.0],[140.73,1149.0],[140.72,1331.0]],[[140.77,601.0],[140.78,1579.0],[140.79,1193.0],[140.8,984.0],[140.81,930.0]]]
["binance-futures","SOLUSDT",1742860841159,[[140.76,83.0],[140.75,352.0],[140.74,993.0],[140.73,1198.0],[140.72,1323.0]],[[140.77,614.0],[140.78,1579.0],[140.79,1237.0],[140.8,984.0],[140.81,930.0]]]
["binance-futures","SOLUSDT",1742860841209,[[140.76,83.0],[140.75,352.0],[140.74,993.0],[140.73,1198.0],[140.72,1323.0]],[[140.77,615.0],[140.78,1615.0],[140.79,1237.0],[140.8,984.0],[140.81,930.0]]]
["binance-futures","SOLUSDT",1742860841260,[[140.76,83.0],[140.75,352.0],[140.74,993.0],[140.73,1198.0],[140.72,1323.0]],[[140.77,1009.0],[140.78,1519.0],[140.79,1237.0],[140.8,984.0],[140.81,930.0]]]
["binance-futures","SOLUSDT",1742860841306,[[140.76,83.0],[140.75,352.0],[140.74,993.0],[140.73,1200.0],[140.72,1323.0]],[[140.77,1009.0],[140.78,1519.0],[140.79,1237.0],[140.8,984.0],[140.81,930.0]]]
["binance-futures","SOLUSDT",1742860841381,[[140.76,83.0],[140.75,352.0],[140.74,993.0],[140.73,1200.0],[140.72,1323.0]],[[140.77,1009.0],[140.78,1483.0],[140.79,1237.0],[140.8,984.0],[140.81,930.0]]]
["binance-futures","SOLUSDT",1742860841441,[[140.76,83.0],[140.75,352.0],[140.74,993.0],[140.73,1192.0],[140.72,1333.0]],[[140.77,1009.0],[140.78,1483.0],[140.79,1237.0],[140.8,984.0],[140.81,930.0]]]
["binance-futures","SOLUSDT",1742860841498,[[140.76,82.0],[140.75,352.0],[140.74,994.0],[140.73,1192.0],[140.72,1333.0]],[[140.77,1011.0],[140.78,1483.0],[140.79,1237.0],[140.8,984.0],[140.81,936.0]]]
["binance-futures","SOLUSDT",1742860841546,[[140.76,82.0],[140.75,352.0],[140.74,995.0],[140.73,1194.0],[140.72,1334.0]],[[140.77,1237.0],[140.78,1497.0],[140.79,1225.0],[140.8,986.0],[140.81,936.0]]]
["binance-futures","SOLUSDT",1742860841600,[[140.76,14.0],[140.75,352.0],[140.74,994.0],[140.73,1143.0],[140.72,1264.0]],[[140.77,1011.0],[140.78,1497.0],[140.79,1265.0],[140.8,986.0],[140.81,936.0]]]
["binance-futures","SOLUSDT",1742860841652,[[140.76,38.0],[140.75,352.0],[140.74,994.0],[140.73,1143.0],[140.72,1265.0]],[[140.77,1009.0],[140.78,1497.0],[140.79,1181.0],[140.8,986.0],[140.81,936.0]]]
["binance-futures","SOLUSDT",1742860841704,[[140.76,33.0],[140.75,387.0],[140.74,994.0],[140.73,1178.0],[140.72,1265.0]],[[140.77,1010.0],[140.78,1497.0],[140.79,1181.0],[140.8,986.0],[140.81,936.0]]]
["binance-futures","SOLUSDT",1742860841748,[[140.76,33.0],[140.75,397.0],[140.74,994.0],[140.73,1178.0],[140.72,1265.0]],[[140.77,1069.0],[140.78,1497.0],[140.79,1220.0],[140.8,986.0],[140.81,936.0]]]
["binance-futures","SOLUSDT",1742860841808,[[140.76,36.0],[140.75,416.0],[140.74,994.0],[140.73,1178.0],[140.72,1265.0]],[[140.77,1069.0],[140.78,1497.0],[140.79,1220.0],[140.8,986.0],[140.81,936.0]]]
["binance-futures","SOLUSDT",1742860841885,[[140.76,114.0],[140.75,416.0],[140.74,994.0],[140.73,1178.0],[140.72,1265.0]],[[140.77,1068.0],[140.78,1497.0],[140.79,1181.0],[140.8,986.0],[140.81,936.0]]]
["binance-futures","SOLUSDT",1742860841933,[[140.76,96.0],[140.75,416.0],[140.74,994.0],[140.73,1178.0],[140.72,1265.0]],[[140.77,1068.0],[140.78,1497.0],[140.79,1181.0],[140.8,986.0],[140.81,936.0]]]
["binance-futures","SOLUSDT",1742860841998,[[140.76,96.0],[140.75,416.0],[140.74,995.0],[140.73,1178.0],[140.72,1262.0]],[[140.77,1068.0],[140.78,1497.0],[140.79,1181.0],[140.8,986.0],[140.81,936.0]]]
["binance-futures","SOLUSDT",1742860842044,[[140.76,96.0],[140.75,416.0],[140.74,998.0],[140.73,1178.0],[140.72,1262.0]],[[140.77,1068.0],[140.78,1497.0],[140.79,1224.0],[140.8,1006.0],[140.81,936.0]]]
["binance-futures","SOLUSDT",1742860842105,[[140.76,96.0],[140.75,416.0],[140.74,998.0],[140.73,1178.0],[140.72,1262.0]],[[140.77,1075.0],[140.78,1497.0],[140.79,1261.0],[140.8,1006.0],[140.81,936.0]]]
["binance-futures","SOLUSDT",1742860842186,[[140.76,96.0],[140.75,416.0],[140.74,998.0],[140.73,1037.0],[140.72,1262.0]],[[140.77,1075.0],[140.78,1556.0],[140.79,1261.0],[140.8,941.0],[140.81,936.0]]]
["binance-futures","SOLUSDT",1742860842249,[[140.75,361.0],[140.74,614.0],[140.73,781.0],[140.72,1270.0]],[[140.76,613.0],[140.77,916.0],[140.78,1567.0],[140.79,1186.0],[140.8,910.0]]]
["binance-futures","SOLUSDT",1742860842300,[[140.75,336.0],[140.74,545.0],[140.73,711.0],[140.72,1280.0],[140.71,1716.0]],[[140.76,549.0],[140.77,916.0],[140.78,1545.0],[140.79,1189.0],[140.8,1002.0]]]
["binance-futures","SOLUSDT",1742860842351,[[140.75,418.0],[140.74,473.0],[140.73,752.0],[140.72,1337.0],[140.71,2315.0]],[[140.76,547.0],[140.77,877.0],[140.78,1517.0],[140.79,1189.0],[140.8,1002.0]]]
["binance-futures","SOLUSDT",1742860842402,[[140.75,418.0],[140.74,499.0],[140.73,843.0],[140.72,1478.0],[140.71,2272.0]],[[140.76,547.0],[140.77,851.0],[140.78,1516.0],[140.79,1187.0],[140.8,1002.0]]]
["binance-futures","SOLUSDT",1742860842453,[[140.75,418.0],[140.74,499.0],[140.73,828.0],[140.72,1495.0],[140.71,1680.0]],[[140.76,553.0],[140.77,851.0],[140.78,1516.0],[140.79,1187.0],[140.8,1009.0]]]
["binance-futures","SOLUSDT",1742860842505,[[140.75,415.0],[140.74,515.0],[140.73,828.0],[140.72,1337.0],[140.71,1743.0]],[[140.76,577.0],[140.77,849.0],[140.78,1552.0],[140.79,1246.0],[140.8,1009.0]]]
["binance-futures","SOLUSDT",1742860842553,[[140.75,416.0],[140.74,515.0],[140.73,828.0],[140.72,1341.0],[140.71,1743.0]],[[140.76,577.0],[140.77,849.0],[140.78,1538.0],[140.79,1246.0],[140.8,1009.0]]]
["binance-futures","SOLUSDT",1742860842664,[[140.75,416.0],[140.74,523.0],[140.73,789.0],[140.72,1341.0],[140.71,1741.0]],[[140.76,579.0],[140.77,849.0],[140.78,1538.0],[140.79,1246.0],[140.8,1009.0]]]
["binance-futures","SOLUSDT",1742860842716,[[140.75,413.0],[140.74,523.0],[140.73,789.0],[140.72,1341.0],[140.71,1741.0]],[[140.76,579.0],[140.77,849.0],[140.78,1538.0],[140.79,1246.0],[140.8,1109.0]]]
["binance-futures","SOLUSDT",1742860842826,[[140.75,413.0],[140.74,523.0],[140.73,789.0],[140.72,1341.0],[140.71,1741.0]],[[140.76,580.0],[140.77,849.0],[140.78,1538.0],[140.79,1246.0],[140.8,1109.0]]]
["binance-futures","SOLUSDT",1742860843042,[[140.75,448.0],[140.74,574.0],[140.73,756.0],[140.72,1342.0],[140.71,1730.0]],[[140.76,566.0],[140.77,849.0],[140.78,1443.0],[140.79,1248.0],[140.8,1009.0]]]
["binance-futures","SOLUSDT",1742860843094,[[140.75,448.0],[140.74,618.0],[140.73,757.0],[140.72,1341.0],[140.71,1730.0]],[[140.76,189.0],[140.77,838.0],[140.78,1443.0],[140.79,1248.0],[140.8,1009.0]]]
["binance-futures","SOLUSDT",1742860843140,[[140.75,475.0],[140.74,567.0],[140.73,809.0],[140.72,1301.0],[140.71,1727.0]],[[140.76,173.0],[140.77,838.0],[140.78,1443.0],[140.79,1248.0],[140.8,1009.0]]]
["binance-futures","SOLUSDT",1742860843199,[[140.75,480.0],[140.74,523.0],[140.73,811.0],[140.72,1301.0],[140.71,1727.0]],[[140.76,221.0],[140.77,838.0],[140.78,1443.0],[140.79,1248.0],[140.8,1009.0]]]
["binance-futures","SOLUSDT",1742860843240,[[140.75,480.0],[140.74,523.0],[140.73,811.0],[140.72,1301.0],[140.71,1727.0]],[[140.76,226.0],[140.77,838.0],[140.78,1443.0],[140.79,1248.0],[140.8,1009.0]]]
["binance-futures","SOLUSDT",1742860843306,[[140.75,376.0],[140.74,523.0],[140.73,751.0],[140.72,1328.0],[140.71,1787.0]],[[140.76,383.0],[140.77,811.0],[140.78,1443.0],[140.79,1248.0],[140.8,1109.0]]]
["binance-futures","SOLUSDT",1742860843355,[[140.75,380.0],[140.74,573.0],[140.73,703.0],[140.72,1390.0],[140.71,1783.0]],[[140.76,412.0],[140.77,811.0],[140.78,1443.0],[140.79,1248.0],[140.8,1109.0]]]
["binance-futures","SOLUSDT",1742860843416,[[140.75,455.0],[140.74,557.0],[140.73,716.0],[140.72,1385.0],[140.71,1783.0]],[[140.76,412.0],[140.77,775.0],[140.78,1443.0],[140.79,1248.0],[140.8,1109.0]]]
["binance-futures","SOLUSDT",1742860843458,[[140.75,458.0],[140.74,557.0],[140.73,740.0],[140.72,1385.0],[140.71,1759.0]],[[140.76,417.0],[140.77,730.0],[140.78,1443.0],[140.79,1248.0],[140.8,1109.0]]]
["binance-futures","SOLUSDT",1742860843530,[[140.75,458.0],[140.74,557.0],[140.73,740.0],[140.72,1385.0],[140.71,1759.0]],[[140.76,408.0],[140.77,730.0],[140.78,1443.0],[140.79,1248.0],[140.8,1109.0]]]
["binance-futures","SOLUSDT",1742860843576,[[140.75,462.0],[140.74,557.0],[140.73,740.0],[140.72,1385.0],[140.71,1759.0]],[[140.76,405.0],[140.77,730.0],[140.78,1443.0],[140.79,1248.0],[140.8,1109.0]]]
["binance-futures","SOLUSDT",1742860843632,[[140.75,508.0],[140.74,557.0],[140.73,740.0],[140.72,1385.0],[140.71,1759.0]],[[140.76,405.0],[140.77,730.0],[140.78,1443.0],[140.79,1248.0],[140.8,1109.0]]]
["binance-futures","SOLUSDT",1742860843746,[[140.75,509.0],[140.74,557.0],[140.73,734.0],[140.72,1385.0],[140.71,1765.0]],[[140.76,405.0],[140.77,730.0],[140.78,1443.0],[140.79,1248.0],[140.8,1109.0]]]
["binance-futures","SOLUSDT",1742860843800,[[140.75,513.0],[140.74,639.0],[140.73,734.0],[140.72,1358.0],[140.71,1765.0]],[[140.76,315.0],[140.77,730.0],[140.78,1443.0],[140.79,1248.0],[140.8,1009.0]]]
["binance-futures","SOLUSDT",1742860843851,[[140.75,486.0],[140.74,557.0],[140.73,734.0],[140.72,1385.0],[140.71,1765.0]],[[140.76,311.0],[140.77,731.0],[140.78,1443.0],[140.79,1248.0],[140.8,1009.0]]]
["binance-futures","SOLUSDT",1742860843904,[[140.75,492.0],[140.74,557.0],[140.73,740.0],[140.72,1385.0],[140.71,1765.0]],[[140.76,311.0],[140.77,731.0],[140.78,1443.0],[140.79,1248.0],[140.8,1009.0]]]
["binance-futures","SOLUSDT",1742860843956,[[140.75,492.0],[140.74,557.0],[140.73,740.0],[140.72,1385.0],[140.71,1765.0]],[[140.76,312.0],[140.77,731.0],[140.78,1443.0],[140.79,1248.0],[140.8,1009.0]]]
["binance-futures","SOLUSDT",1742860844013,[[140.75,491.0],[140.74,557.0],[140.73,740.0],[140.72,1413.0],[140.71,1765.0]],[[140.76,312.0],[140.77,731.0],[140.78,1443.0],[140.79,1248.0],[140.8,1009.0]]]
["binance-futures","SOLUSDT",1742860844075,[[140.75,518.0],[140.74,507.0],[140.73,792.0],[140.72,1386.0],[140.71,1765.0]],[[140.76,312.0],[140.77,731.0],[140.78,1443.0],[140.79,1248.0],[140.8,1109.0]]]
["binance-futures","SOLUSDT",1742860844128,[[140.75,518.0],[140.74,557.0],[140.73,741.0],[140.72,1386.0],[140.71,1765.0]],[[140.76,312.0],[140.77,731.0],[140.78,1443.0],[140.79,1248.0],[140.8,1109.0]]]
["binance-futures","SOLUSDT",1742860844189,[[140.75,515.0],[140.74,557.0],[140.73,744.0],[140.72,1386.0],[140.71,1765.0]],[[140.76,437.0],[140.77,843.0],[140.78,1505.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860844239,[[140.75,517.0],[140.74,557.0],[140.73,744.0],[140.72,1386.0],[140.71,1765.0]],[[140.76,437.0],[140.77,843.0],[140.78,1505.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860844282,[[140.75,490.0],[140.74,557.0],[140.73,744.0],[140.72,1413.0],[140.71,1765.0]],[[140.76,451.0],[140.77,879.0],[140.78,1505.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860844354,[[140.75,489.0],[140.74,557.0],[140.73,744.0],[140.72,1413.0],[140.71,1765.0]],[[140.76,451.0],[140.77,916.0],[140.78,1505.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860844406,[[140.75,489.0],[140.74,557.0],[140.73,744.0],[140.72,1413.0],[140.71,1765.0]],[[140.76,451.0],[140.77,879.0],[140.78,1505.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860844461,[[140.75,524.0],[140.74,557.0],[140.73,740.0],[140.72,1413.0],[140.71,1767.0]],[[140.76,451.0],[140.77,843.0],[140.78,1505.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860844520,[[140.75,524.0],[140.74,557.0],[140.73,740.0],[140.72,1413.0],[140.71,1767.0]],[[140.76,568.0],[140.77,843.0],[140.78,1391.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860844575,[[140.75,532.0],[140.74,557.0],[140.73,740.0],[140.72,1413.0],[140.71,1767.0]],[[140.76,568.0],[140.77,843.0],[140.78,1391.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860844639,[[140.75,532.0],[140.74,557.0],[140.73,740.0],[140.72,1382.0],[140.71,1767.0]],[[140.76,568.0],[140.77,843.0],[140.78,1391.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860844697,[[140.75,524.0],[140.74,557.0],[140.73,740.0],[140.72,1382.0],[140.71,1767.0]],[[140.76,568.0],[140.77,842.0],[140.78,1391.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860844730,[[140.75,489.0],[140.74,567.0],[140.73,740.0],[140.72,1382.0],[140.71,1767.0]],[[140.76,571.0],[140.77,842.0],[140.78,1391.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860844865,[[140.75,503.0],[140.74,567.0],[140.73,740.0],[140.72,1382.0],[140.71,1767.0]],[[140.76,571.0],[140.77,842.0],[140.78,1391.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860844918,[[140.75,490.0],[140.74,567.0],[140.73,740.0],[140.72,1380.0],[140.71,1767.0]],[[140.76,563.0],[140.77,842.0],[140.78,1391.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860844967,[[140.75,353.0],[140.74,540.0],[140.73,712.0],[140.72,1380.0],[140.71,1795.0]],[[140.76,569.0],[140.77,878.0],[140.78,1384.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860845013,[[140.75,318.0],[140.74,554.0],[140.73,712.0],[140.72,1396.0],[140.71,1795.0]],[[140.76,569.0],[140.77,892.0],[140.78,1384.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860845077,[[140.75,318.0],[140.74,505.0],[140.73,763.0],[140.72,1396.0],[140.71,1795.0]],[[140.76,569.0],[140.77,892.0],[140.78,1384.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860845108,[[140.75,340.0],[140.74,505.0],[140.73,770.0],[140.72,1396.0],[140.71,1795.0]],[[140.76,569.0],[140.77,856.0],[140.78,1384.0],[140.79,1312.0],[140.8,1178.0]]]
["binance-futures","SOLUSDT",1742860845189,[[140.75,323.0],[140.74,521.0],[140.73,770.0],[140.72,1382.0],[140.71,1795.0]],[[140.76,569.0],[140.77,856.0],[140.78,1384.0],[140.79,1315.0],[140.8,1173.0]]]
["binance-futures","SOLUSDT",1742860845243,[[140.75,341.0],[140.74,570.0],[140.73,719.0],[140.72,1382.0],[140.71,1795.0]],[[140.76,569.0],[140.77,856.0],[140.78,1384.0],[140.79,1315.0],[140.8,1173.0]]]
["binance-futures","SOLUSDT",1742860845288,[[140.75,338.0],[140.74,570.0],[140.73,719.0],[140.72,1382.0],[140.71,1795.0]],[[140.76,675.0],[140.77,856.0],[140.78,1384.0],[140.79,1315.0],[140.8,1173.0]]]
["binance-futures","SOLUSDT",1742860845349,[[140.75,381.0],[140.74,521.0],[140.73,778.0],[140.72,1378.0],[140.71,1783.0]],[[140.76,681.0],[140.77,856.0],[140.78,1384.0],[140.79,1315.0],[140.8,1173.0]]]
["binance-futures","SOLUSDT",1742860845398,[[140.75,381.0],[140.74,521.0],[140.73,778.0],[140.72,1378.0],[140.71,1783.0]],[[140.76,684.0],[140.77,856.0],[140.78,1384.0],[140.79,1315.0],[140.8,1173.0]]]
["binance-futures","SOLUSDT",1742860845453,[[140.75,341.0],[140.74,521.0],[140.73,766.0],[140.72,1382.0],[140.71,1791.0]],[[140.76,684.0],[140.77,892.0],[140.78,1384.0],[140.79,1315.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860845511,[[140.75,355.0],[140.74,521.0],[140.73,762.0],[140.72,1382.0],[140.71,1791.0]],[[140.76,689.0],[140.77,856.0],[140.78,1384.0],[140.79,1315.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860845567,[[140.75,351.0],[140.74,521.0],[140.73,762.0],[140.72,1382.0],[140.71,1791.0]],[[140.76,801.0],[140.77,924.0],[140.78,1384.0],[140.79,1202.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860845616,[[140.75,346.0],[140.74,520.0],[140.73,760.0],[140.72,1382.0],[140.71,1791.0]],[[140.76,801.0],[140.77,857.0],[140.78,1381.0],[140.79,1202.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860845675,[[140.75,338.0],[140.74,520.0],[140.73,760.0],[140.72,1382.0],[140.71,1791.0]],[[140.76,806.0],[140.77,857.0],[140.78,1381.0],[140.79,1202.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860845729,[[140.75,332.0],[140.74,556.0],[140.73,760.0],[140.72,1382.0],[140.71,1791.0]],[[140.76,806.0],[140.77,857.0],[140.78,1382.0],[140.79,1202.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860845777,[[140.75,330.0],[140.74,447.0],[140.73,760.0],[140.72,1450.0],[140.71,1795.0]],[[140.76,864.0],[140.77,857.0],[140.78,1381.0],[140.79,1202.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860845833,[[140.75,354.0],[140.74,447.0],[140.73,760.0],[140.72,1429.0],[140.71,1816.0]],[[140.76,864.0],[140.77,857.0],[140.78,1381.0],[140.79,1202.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860845883,[[140.75,335.0],[140.74,447.0],[140.73,761.0],[140.72,1429.0],[140.71,1816.0]],[[140.76,871.0],[140.77,858.0],[140.78,1381.0],[140.79,1202.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860845935,[[140.75,572.0],[140.74,514.0],[140.73,761.0],[140.72,1429.0],[140.71,1814.0]],[[140.76,822.0],[140.77,858.0],[140.78,1381.0],[140.79,1143.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860845991,[[140.75,423.0],[140.74,473.0],[140.73,726.0],[140.72,1429.0],[140.71,1814.0]],[[140.76,825.0],[140.77,849.0],[140.78,1381.0],[140.79,1143.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860846039,[[140.75,439.0],[140.74,473.0],[140.73,726.0],[140.72,1425.0],[140.71,1814.0]],[[140.76,825.0],[140.77,837.0],[140.78,1381.0],[140.79,1143.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860846093,[[140.75,420.0],[140.74,437.0],[140.73,726.0],[140.72,1460.0],[140.71,1818.0]],[[140.76,836.0],[140.77,837.0],[140.78,1381.0],[140.79,1143.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860846148,[[140.75,420.0],[140.74,504.0],[140.73,726.0],[140.72,1460.0],[140.71,1818.0]],[[140.76,836.0],[140.77,837.0],[140.78,1381.0],[140.79,1212.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860846183,[[140.75,435.0],[140.74,504.0],[140.73,724.0],[140.72,1460.0],[140.71,1818.0]],[[140.76,836.0],[140.77,837.0],[140.78,1381.0],[140.79,1212.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860846253,[[140.75,458.0],[140.74,437.0],[140.73,723.0],[140.72,1460.0],[140.71,1818.0]],[[140.76,837.0],[140.77,837.0],[140.78,1382.0],[140.79,1212.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860846304,[[140.75,467.0],[140.74,437.0],[140.73,723.0],[140.72,1460.0],[140.71,1818.0]],[[140.76,1104.0],[140.77,873.0],[140.78,1258.0],[140.79,1212.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860846361,[[140.75,432.0],[140.74,468.0],[140.73,724.0],[140.72,1460.0],[140.71,1821.0]],[[140.76,1104.0],[140.77,837.0],[140.78,1258.0],[140.79,1212.0],[140.8,1175.0]]]
["binance-futures","SOLUSDT",1742860846411,[[140.75,280.0],[140.74,228.0],[140.73,705.0],[140.72,1270.0],[140.71,1465.0]],[[140.76,1163.0],[140.77,873.0],[140.78,1314.0],[140.79,1390.0],[140.8,1186.0]]]
["binance-futures","SOLUSDT",1742860846462,[[140.74,253.0],[140.73,180.0],[140.72,869.0],[140.71,1071.0]],[[140.75,675.0],[140.76,1665.0],[140.77,839.0],[140.78,1450.0],[140.79,1389.0]]]
["binance-futures","SOLUSDT",1742860846513,[[140.74,275.0],[140.73,229.0],[140.72,743.0],[140.71,1059.0],[140.7,2244.0]],[[140.75,604.0],[140.76,1664.0],[140.77,842.0],[140.78,1451.0],[140.79,1628.0]]]
["binance-futures","SOLUSDT",1742860846561,[[140.74,271.0],[140.73,255.0],[140.72,741.0],[140.71,1144.0],[140.7,2244.0]],[[140.75,605.0],[140.76,1666.0],[140.77,845.0],[140.78,1511.0],[140.79,1628.0]]]
["binance-futures","SOLUSDT",1742860846616,[[140.74,271.0],[140.73,289.0],[140.72,741.0],[140.71,1144.0],[140.7,2244.0]],[[140.75,343.0],[140.76,1276.0],[140.77,845.0],[140.78,1511.0],[140.79,1635.0]]]
["binance-futures","SOLUSDT",1742860846666,[[140.74,271.0],[140.73,252.0],[140.72,741.0],[140.71,1144.0],[140.7,2308.0]],[[140.75,338.0],[140.76,1276.0],[140.77,845.0],[140.78,1521.0],[140.79,1635.0]]]
["binance-futures","SOLUSDT",1742860846719,[[140.74,268.0],[140.73,265.0],[140.72,669.0],[140.71,1146.0],[140.7,2223.0]],[[140.75,399.0],[140.76,1346.0],[140.77,1043.0],[140.78,1525.0],[140.79,1566.0]]]
["binance-futures","SOLUSDT",1742860846767,[[140.74,266.0],[140.73,225.0],[140.72,669.0],[140.71,1118.0],[140.7,2223.0]],[[140.75,351.0],[140.76,1348.0],[140.77,1042.0],[140.78,1525.0],[140.79,1566.0]]]
["binance-futures","SOLUSDT",1742860846818,[[140.74,265.0],[140.73,225.0],[140.72,671.0],[140.71,1114.0],[140.7,2223.0]],[[140.75,351.0],[140.76,1314.0],[140.77,1042.0],[140.78,1525.0],[140.79,1566.0]]]
["binance-futures","SOLUSDT",1742860846874,[[140.74,292.0],[140.73,225.0],[140.72,624.0],[140.71,1164.0],[140.7,2223.0]],[[140.75,346.0],[140.76,1278.0],[140.77,976.0],[140.78,1525.0],[140.79,1565.0]]]
["binance-futures","SOLUSDT",1742860847028,[[140.74,292.0],[140.73,225.0],[140.72,625.0],[140.71,1165.0],[140.7,2223.0]],[[140.75,346.0],[140.76,1292.0],[140.77,976.0],[140.78,1527.0],[140.79,1565.0]]]
["binance-futures","SOLUSDT",1742860847071,[[140.74,292.0],[140.73,225.0],[140.72,625.0],[140.71,1152.0],[140.7,2223.0]],[[140.75,346.0],[140.76,1362.0],[140.77,1036.0],[140.78,1527.0],[140.79,1565.0]]]
["binance-futures","SOLUSDT",1742860847138,[[140.74,248.0],[140.73,225.0],[140.72,616.0],[140.71,1100.0],[140.7,2294.0]],[[140.75,362.0],[140.76,1362.0],[140.77,1030.0],[140.78,1527.0],[140.79,1565.0]]]
["binance-futures","SOLUSDT",1742860847188,[[140.74,247.0],[140.73,165.0],[140.72,616.0],[140.71,1108.0],[140.7,2229.0]],[[140.75,457.0],[140.76,1362.0],[140.77,1030.0],[140.78,1528.0],[140.79,1565.0]]]
["binance-futures","SOLUSDT",1742860847240,[[140.74,217.0],[140.73,91.0],[140.72,466.0],[140.71,1106.0],[140.7,2085.0]],[[140.75,714.0],[140.76,1362.0],[140.77,1029.0],[140.78,1528.0],[140.79,1740.0]]]
["binance-futures","SOLUSDT",1742860847289,[[140.74,231.0],[140.73,139.0],[140.72,595.0],[140.71,1073.0],[140.7,2085.0]],[[140.75,673.0],[140.76,1332.0],[140.77,1031.0],[140.78,1530.0],[140.79,1772.0]]]
["binance-futures","SOLUSDT",1742860847339,[[140.74,216.0],[140.73,142.0],[140.72,595.0],[140.71,1073.0],[140.7,2085.0]],[[140.75,674.0],[140.76,1333.0],[140.77,1031.0],[140.78,1530.0],[140.79,1740.0]]]
["binance-futures","SOLUSDT",1742860847392,[[140.74,218.0],[140.73,128.0],[140.72,601.0],[140.71,1073.0],[140.7,2085.0]],[[140.75,667.0],[140.76,1333.0],[140.77,1031.0],[140.78,1530.0],[140.79,1740.0]]]
["binance-futures","SOLUSDT",1742860847451,[[140.74,219.0],[140.73,128.0],[140.72,601.0],[140.71,1159.0],[140.7,2035.0]],[[140.75,668.0],[140.76,1297.0],[140.77,1031.0],[140.78,1530.0],[140.79,1740.0]]]
["binance-futures","SOLUSDT",1742860847503,[[140.74,213.0],[140.73,128.0],[140.72,601.0],[140.71,1150.0],[140.7,2043.0]],[[140.75,669.0],[140.76,1367.0],[140.77,1031.0],[140.78,1530.0],[140.79,1739.0]]]
["binance-futures","SOLUSDT",1742860847565,[[140.74,212.0],[140.73,235.0],[140.72,606.0],[140.71,1150.0],[140.7,2003.0]],[[140.75,441.0],[140.76,1297.0],[140.77,1031.0],[140.78,1529.0],[140.79,1740.0]]]
["binance-futures","SOLUSDT",1742860847617,[[140.74,366.0],[140.73,310.0],[140.72,654.0],[140.71,1150.0],[140.7,2035.0]],[[140.75,300.0],[140.76,1287.0],[140.77,970.0],[140.78,1529.0],[140.79,1740.0]]]
["binance-futures","SOLUSDT",1742860847666,[[140.74,337.0],[140.73,310.0],[140.72,654.0],[140.71,1150.0],[140.7,2035.0]],[[140.75,287.0],[140.76,1285.0],[140.77,972.0],[140.78,1527.0],[140.79,1739.0]]]
["binance-futures","SOLUSDT",1742860847713,[[140.74,453.0],[140.73,310.0],[140.72,657.0],[140.71,1110.0],[140.7,2103.0]],[[140.75,108.0],[140.76,1183.0],[140.77,754.0],[140.78,1527.0],[140.79,1747.0]]]
["binance-futures","SOLUSDT",1742860847778,[[140.74,425.0],[140.73,310.0],[140.72,707.0],[140.71,1061.0],[140.7,2103.0]],[[140.75,110.0],[140.76,1183.0],[140.77,754.0],[140.78,1420.0],[140.79,1747.0]]]
["binance-futures","SOLUSDT",1742860847829,[[140.74,396.0],[140.73,236.0],[140.72,707.0],[140.71,1124.0],[140.7,2103.0]],[[140.75,158.0],[140.76,1183.0],[140.77,754.0],[140.78,1419.0],[140.79,1812.0]]]
["binance-futures","SOLUSDT",1742860847880,[[140.74,411.0],[140.73,236.0],[140.72,718.0],[140.71,1141.0],[140.7,2102.0]],[[140.75,115.0],[140.76,1264.0],[140.77,831.0],[140.78,1388.0],[140.79,1810.0]]]
["binance-futures","SOLUSDT",1742860847934,[[140.74,373.0],[140.73,271.0],[140.72,714.0],[140.71,1098.0],[140.7,2102.0]],[[140.75,214.0],[140.76,1334.0],[140.77,832.0],[140.78,1388.0],[140.79,1810.0]]]
["binance-futures","SOLUSDT",1742860847981,[[140.74,319.0],[140.73,271.0],[140.72,714.0],[140.71,1140.0],[140.7,2102.0]],[[140.75,214.0],[140.76,1300.0],[140.77,833.0],[140.78,1495.0],[140.79,1810.0]]]
["binance-futures","SOLUSDT",1742860848039,[[140.74,316.0],[140.73,271.0],[140.72,715.0],[140.71,1136.0],[140.7,2106.0]],[[140.75,226.0],[140.76,1354.0],[140.77,833.0],[140.78,1495.0],[140.79,1811.0]]]
["binance-futures","SOLUSDT",1742860848085,[[140.74,316.0],[140.73,271.0],[140.72,715.0],[140.71,1136.0],[140.7,2106.0]],[[140.75,230.0],[140.76,1354.0],[140.77,829.0],[140.78,1495.0],[140.79,1811.0]]]
["binance-futures","SOLUSDT",1742860848153,[[140.74,302.0],[140.73,277.0],[140.72,716.0],[140.71,1138.0],[140.7,2098.0]],[[140.75,229.0],[140.76,1321.0],[140.77,895.0],[140.78,1496.0],[140.79,1849.0]]]
["binance-futures","SOLUSDT",1742860848194,[[140.74,294.0],[140.73,277.0],[140.72,718.0],[140.71,1138.0],[140.7,2098.0]],[[140.75,230.0],[140.76,1321.0],[140.77,929.0],[140.78,1496.0],[140.79,1849.0]]]
["binance-futures","SOLUSDT",1742860848255,[[140.74,332.0],[140.73,277.0],[140.72,794.0],[140.71,1099.0],[140.7,2098.0]],[[140.75,336.0],[140.76,1285.0],[140.77,713.0],[140.78,1496.0],[140.79,1748.0]]]
["binance-futures","SOLUSDT",1742860848320,[[140.74,297.0],[140.73,277.0],[140.72,752.0],[140.71,1126.0],[140.7,2099.0]],[[140.75,340.0],[140.76,1248.0],[140.77,752.0],[140.78,1496.0],[140.79,1748.0]]]
["binance-futures","SOLUSDT",1742860848360,[[140.74,297.0],[140.73,277.0],[140.72,741.0],[140.71,1123.0],[140.7,2099.0]],[[140.75,394.0],[140.76,1196.0],[140.77,857.0],[140.78,1507.0],[140.79,1850.0]]]
["binance-futures","SOLUSDT",1742860848426,[[140.74,297.0],[140.73,277.0],[140.72,741.0],[140.71,1117.0],[140.7,2107.0]],[[140.75,397.0],[140.76,1196.0],[140.77,857.0],[140.78,1570.0],[140.79,1850.0]]]
["binance-futures","SOLUSDT",1742860848480,[[140.74,299.0],[140.73,277.0],[140.72,741.0],[140.71,1117.0],[140.7,2107.0]],[[140.75,397.0],[140.76,1196.0],[140.77,857.0],[140.78,1570.0],[140.79,1850.0]]]
["binance-futures","SOLUSDT",1742860848579,[[140.74,299.0],[140.73,277.0],[140.72,783.0],[140.71,1117.0],[140.7,2107.0]],[[140.75,411.0],[140.76,1196.0],[140.77,857.0],[140.78,1570.0],[140.79,1850.0]]]
["binance-futures","SOLUSDT",1742860848645,[[140.74,282.0],[140.73,328.0],[140.72,691.0],[140.71,1117.0],[140.7,2107.0]],[[140.75,413.0],[140.76,1196.0],[140.77,858.0],[140.78,1570.0],[140.79,1850.0]]]
["binance-futures","SOLUSDT",1742860848698,[[140.74,281.0],[140.73,328.0],[140.72,722.0],[140.71,1118.0],[140.7,2075.0]],[[140.75,413.0],[140.76,1196.0],[140.77,858.0],[140.78,1570.0],[140.79,1852.0]]]
["binance-futures","SOLUSDT",1742860848753,[[140.74,281.0],[140.73,277.0],[140.72,773.0],[140.71,1118.0],[140.7,2075.0]],[[140.75,510.0],[140.76,1196.0],[140.77,858.0],[140.78,1570.0],[140.79,1752.0]]]
["binance-futures","SOLUSDT",1742860848802,[[140.74,449.0],[140.73,320.0],[140.72,819.0],[140.71,1118.0],[140.7,2071.0]],[[140.75,395.0],[140.76,1196.0],[140.77,816.0],[140.78,1503.0],[140.79,1652.0]]]
["binance-futures","SOLUSDT",1742860848848,[[140.74,449.0],[140.73,320.0],[140.72,819.0],[140.71,1118.0],[140.7,2071.0]],[[140.75,393.0],[140.76,1196.0],[140.77,780.0],[140.78,1503.0],[140.79,1652.0]]]
["binance-futures","SOLUSDT",1742860848933,[[140.74,329.0],[140.73,326.0],[140.72,764.0],[140.71,1118.0],[140.7,2071.0]],[[140.75,442.0],[140.76,1196.0],[140.77,816.0],[140.78,1503.0],[140.79,1652.0]]]
["binance-futures","SOLUSDT",1742860848978,[[140.74,329.0],[140.73,326.0],[140.72,732.0],[140.71,1118.0],[140.7,2107.0]],[[140.75,442.0],[140.76,1196.0],[140.77,816.0],[140.78,1503.0],[140.79,1652.0]]]
["binance-futures","SOLUSDT",1742860849040,[[140.74,319.0],[140.73,326.0],[140.72,736.0],[140.71,1118.0],[140.7,2103.0]],[[140.75,442.0],[140.76,1199.0],[140.77,816.0],[140.78,1563.0],[140.79,1694.0]]]
["binance-futures","SOLUSDT",1742860849045,[[140.74,319.0],[140.73,326.0],[140.72,690.0],[140.71,1122.0],[140.7,2145.0]],[[140.75,442.0],[140.76,1199.0],[140.77,816.0],[140.78,1563.0],[140.79,1694.0]]]
["binance-futures","SOLUSDT",1742860849138,[[140.74,319.0],[140.73,326.0],[140.72,690.0],[140.71,1122.0],[140.7,2145.0]],[[140.75,396.0],[140.76,1199.0],[140.77,816.0],[140.78,1563.0],[140.79,1694.0]]]
["binance-futures","SOLUSDT",1742860849169,[[140.74,319.0],[140.73,326.0],[140.72,690.0],[140.71,1122.0],[140.7,2145.0]],[[140.75,396.0],[140.76,1199.0],[140.77,780.0],[140.78,1563.0],[140.79,1730.0]]]
["binance-futures","SOLUSDT",1742860849246,[[140.74,319.0],[140.73,277.0],[140.72,786.0],[140.71,1160.0],[140.7,2145.0]],[[140.75,414.0],[140.76,1198.0],[140.77,780.0],[140.78,1563.0],[140.79,1728.0]]]
["binance-futures","SOLUSDT",1742860849303,[[140.74,312.0],[140.73,277.0],[140.72,704.0],[140.71,1118.0],[140.7,2184.0]],[[140.75,513.0],[140.76,1188.0],[140.77,821.0],[140.78,1604.0],[140.79,1828.0]]]
["binance-futures","SOLUSDT",1742860849334,[[140.74,312.0],[140.73,277.0],[140.72,705.0],[140.71,1118.0],[140.7,2184.0]],[[140.75,513.0],[140.76,1188.0],[140.77,821.0],[140.78,1604.0],[140.79,1828.0]]]
["binance-futures","SOLUSDT",1742860849405,[[140.74,274.0],[140.73,277.0],[140.72,705.0],[140.71,1118.0],[140.7,2143.0]],[[140.75,513.0],[140.76,1188.0],[140.77,856.0],[140.78,1639.0],[140.79,1828.0]]]
["binance-futures","SOLUSDT",1742860849472,[[140.74,274.0],[140.73,273.0],[140.72,655.0],[140.71,1167.0],[140.7,2143.0]],[[140.75,513.0],[140.76,1188.0],[140.77,856.0],[140.78,1639.0],[140.79,1847.0]]]
["binance-futures","SOLUSDT",1742860849530,[[140.74,284.0],[140.73,273.0],[140.72,654.0],[140.71,1166.0],[140.7,2143.0]],[[140.75,671.0],[140.76,1063.0],[140.77,856.0],[140.78,1639.0],[140.79,1847.0]]]
["binance-futures","SOLUSDT",1742860849584,[[140.74,182.0],[140.73,267.0],[140.72,653.0],[140.71,1166.0],[140.7,2143.0]],[[140.75,670.0],[140.76,1063.0],[140.77,856.0],[140.78,1640.0],[140.79,1847.0]]]
["binance-futures","SOLUSDT",1742860849660,[[140.74,182.0],[140.73,242.0],[140.72,653.0],[140.71,1164.0],[140.7,2075.0]],[[140.75,670.0],[140.76,1063.0],[140.77,856.0],[140.78,1640.0],[140.79,1847.0]]]
["binance-futures","SOLUSDT",1742860849699,[[140.74,182.0],[140.73,240.0],[140.72,653.0],[140.71,1164.0],[140.7,2075.0]],[[140.75,670.0],[140.76,1063.0],[140.77,856.0],[140.78,1640.0],[140.79,1847.0]]]
["binance-futures","SOLUSDT",1742860849755,[[140.74,182.0],[140.73,240.0],[140.72,703.0],[140.71,1115.0],[140.7,2075.0]],[[140.75,670.0],[140.76,1063.0],[140.77,856.0],[140.78,1640.0],[140.79,1847.0]]]
["binance-futures","SOLUSDT",1742860849806,[[140.74,182.0],[140.73,240.0],[140.72,703.0],[140.71,1115.0],[140.7,2075.0]],[[140.75,670.0],[140.76,1063.0],[140.77,856.0],[140.78,1640.0],[140.79,1847.0]]]
["binance-futures","SOLUSDT",1742860849883,[[140.74,182.0],[140.73,240.0],[140.72,703.0],[140.71,1096.0],[140.7,2075.0]],[[140.75,670.0],[140.76,1063.0],[140.77,858.0],[140.78,1640.0],[140.79,1847.0]]]
["binance-futures","SOLUSDT",1742860849936,[[140.74,182.0],[140.73,240.0],[140.72,703.0],[140.71,1098.0],[140.7,2075.0]],[[140.75,670.0],[140.76,1063.0],[140.77,858.0],[140.78,1640.0],[140.79,1847.0]]]
["binance-futures","SOLUSDT",1742860849995,[[140.74,128.0],[140.73,240.0],[140.72,703.0],[140.71,1098.0],[140.7,2075.0]],[[140.75,898.0],[140.76,1056.0],[140.77,858.0],[140.78,1640.0],[140.79,1847.0]]]
["binance-futures","SOLUSDT",1742860850040,[[140.74,128.0],[140.73,240.0],[140.72,703.0],[140.71,1098.0],[140.7,2075.0]],[[140.75,905.0],[140.76,1056.0],[140.77,858.0],[140.78,1640.0],[140.79,1847.0]]]
["binance-futures","SOLUSDT",1742860850107,[[140.74,128.0],[140.73,239.0],[140.72,710.0],[140.71,1098.0],[140.7,2075.0]],[[140.75,778.0],[140.76,956.0],[140.77,858.0],[140.78,1640.0],[140.79,1853.0]]]
["binance-futures","SOLUSDT",1742860850152,[[140.74,128.0],[140.73,239.0],[140.72,710.0],[140.71,1098.0],[140.7,2075.0]],[[140.75,778.0],[140.76,956.0],[140.77,858.0],[140.78,1640.0],[140.79,1859.0]]]
["binance-futures","SOLUSDT",1742860850279,[[140.74,146.0],[140.73,239.0],[140.72,710.0],[140.71,1096.0],[140.7,2075.0]],[[140.75,916.0],[140.76,956.0],[140.77,860.0],[140.78,1640.0],[140.79,1801.0]]]
["binance-futures","SOLUSDT",1742860850333,[[140.74,146.0],[140.73,239.0],[140.72,710.0],[140.71,1090.0],[140.7,2070.0]],[[140.75,916.0],[140.76,959.0],[140.77,857.0],[140.78,1640.0],[140.79,1801.0]]]
["binance-futures","SOLUSDT",1742860850387,[[140.74,266.0],[140.73,239.0],[140.72,709.0],[140.71,1089.0],[140.7,2071.0]],[[140.75,1034.0],[140.76,842.0],[140.77,857.0],[140.78,1639.0],[140.79,1802.0]]]
["binance-futures","SOLUSDT",1742860850433,[[140.74,208.0],[140.73,239.0],[140.72,710.0],[140.71,1089.0],[140.7,2076.0]],[[140.75,1034.0],[140.76,842.0],[140.77,857.0],[140.78,1639.0],[140.79,1802.0]]]
["binance-futures","SOLUSDT",1742860850492,[[140.73,256.0],[140.72,683.0],[140.71,687.0],[140.7,2049.0]],[[140.74,904.0],[140.75,1113.0],[140.76,923.0],[140.77,875.0],[140.78,1502.0]]]
["binance-futures","SOLUSDT",1742860850536,[[140.73,257.0],[140.72,604.0],[140.71,673.0],[140.7,2028.0],[140.69,1728.0]],[[140.74,904.0],[140.75,1118.0],[140.76,954.0],[140.77,880.0],[140.78,1502.0]]]
["binance-futures","SOLUSDT",1742860850590,[[140.73,258.0],[140.72,562.0],[140.71,739.0],[140.7,2020.0],[140.69,1734.0]],[[140.74,904.0],[140.75,1118.0],[140.76,954.0],[140.77,891.0],[140.78,1502.0]]]
["binance-futures","SOLUSDT",1742860850645,[[140.73,258.0],[140.72,562.0],[140.71,739.0],[140.7,2020.0],[140.69,1734.0]],[[140.74,906.0],[140.75,1116.0],[140.76,954.0],[140.77,891.0],[140.78,1502.0]]]
["binance-futures","SOLUSDT",1742860850699,[[140.73,237.0],[140.72,604.0],[140.71,708.0],[140.7,2052.0],[140.69,1702.0]],[[140.74,906.0],[140.75,1116.0],[140.76,954.0],[140.77,891.0],[140.78,1502.0]]]
["binance-futures","SOLUSDT",1742860850748,[[140.73,266.0],[140.72,604.0],[140.71,708.0],[140.7,2054.0],[140.69,1702.0]],[[140.74,1180.0],[140.75,1267.0],[140.76,954.0],[140.77,1076.0],[140.78,1749.0]]]
["binance-futures","SOLUSDT",1742860850790,[[140.73,231.0],[140.72,611.0],[140.71,708.0],[140.7,2022.0],[140.69,1734.0]],[[140.74,1240.0],[140.75,1267.0],[140.76,1158.0],[140.77,1076.0],[140.78,1749.0]]]
["binance-futures","SOLUSDT",1742860850876,[[140.73,231.0],[140.72,561.0],[140.71,758.0],[140.7,2022.0],[140.69,1734.0]],[[140.74,1242.0],[140.75,1267.0],[140.76,1158.0],[140.77,1076.0],[140.78,1749.0]]]
["binance-futures","SOLUSDT",1742860850928,[[140.73,231.0],[140.72,616.0],[140.71,708.0],[140.7,2022.0],[140.69,1720.0]],[[140.74,1295.0],[140.75,1267.0],[140.76,1158.0],[140.77,1076.0],[140.78,1749.0]]]
["binance-futures","SOLUSDT",1742860851043,[[140.73,231.0],[140.72,552.0],[140.71,758.0],[140.7,2022.0],[140.69,1720.0]],[[140.74,1299.0],[140.75,1270.0],[140.76,1155.0],[140.77,1076.0],[140.78,1749.0]]]
["binance-futures","SOLUSDT",1742860851092,[[140.73,231.0],[140.72,546.0],[140.71,767.0],[140.7,2017.0],[140.69,1727.0]],[[140.74,1311.0],[140.75,1257.0],[140.76,1155.0],[140.77,1076.0],[140.78,1749.0]]]
["binance-futures","SOLUSDT",1742860851137,[[140.73,231.0],[140.72,546.0],[140.71,768.0],[140.7,2019.0],[140.69,1728.0]],[[140.74,1392.0],[140.75,1203.0],[140.76,1157.0],[140.77,1078.0],[140.78,1751.0]]]
["binance-futures","SOLUSDT",1742860851200,[[140.73,253.0],[140.72,501.0],[140.71,768.0],[140.7,2017.0],[140.69,1761.0]],[[140.74,1392.0],[140.75,1203.0],[140.76,1097.0],[140.77,1078.0],[140.78,1752.0]]]
["binance-futures","SOLUSDT",1742860851251,[[140.73,254.0],[140.72,594.0],[140.71,749.0],[140.7,2017.0],[140.69,1728.0]],[[140.74,1392.0],[140.75,1167.0],[140.76,1063.0],[140.77,1078.0],[140.78,1752.0]]]
["binance-futures","SOLUSDT",1742860851298,[[140.73,254.0],[140.72,594.0],[140.71,785.0],[140.7,2017.0],[140.69,1728.0]],[[140.74,1511.0],[140.75,1157.0],[140.76,1066.0],[140.77,1078.0],[140.78,1753.0]]]
["binance-futures","SOLUSDT",1742860851339,[[140.73,254.0],[140.72,543.0],[140.71,837.0],[140.7,2017.0],[140.69,1728.0]],[[140.74,1511.0],[140.75,1157.0],[140.76,1097.0],[140.77,1078.0],[140.78,1759.0]]]
["binance-futures","SOLUSDT",1742860851397,[[140.73,254.0],[140.72,543.0],[140.71,837.0],[140.7,2019.0],[140.69,1728.0]],[[140.74,1511.0],[140.75,1157.0],[140.76,1097.0],[140.77,1078.0],[140.78,1759.0]]]
["binance-futures","SOLUSDT",1742860851461,[[140.73,254.0],[140.72,543.0],[140.71,837.0],[140.7,2019.0],[140.69,1728.0]],[[140.74,1511.0],[140.75,1157.0],[140.76,1094.0],[140.77,1078.0],[140.78,1759.0]]]
["binance-futures","SOLUSDT",1742860851519,[[140.73,245.0],[140.72,575.0],[140.71,770.0],[140.7,1987.0],[140.69,1728.0]],[[140.74,1511.0],[140.75,1157.0],[140.76,1168.0],[140.77,1078.0],[140.78,1759.0]]]
["binance-futures","SOLUSDT",1742860851564,[[140.73,153.0],[140.72,576.0],[140.71,770.0],[140.7,1972.0],[140.69,1728.0]],[[140.74,1652.0],[140.75,1018.0],[140.76,1166.0],[140.77,1078.0],[140.78,1759.0]]]
["binance-futures","SOLUSDT",1742860851626,[[140.73,131.0],[140.72,576.0],[140.71,770.0],[140.7,1966.0],[140.69,1728.0]],[[140.74,1655.0],[140.75,1018.0],[140.76,1156.0],[140.77,1079.0],[140.78,1759.0]]]
["binance-futures","SOLUSDT",1742860851667,[[140.73,62.0],[140.72,484.0],[140.71,768.0],[140.7,1966.0],[140.69,1702.0]],[[140.74,1655.0],[140.75,1018.0],[140.76,1156.0],[140.77,1079.0],[140.78,1759.0]]]
["binance-futures","SOLUSDT",1742860851732,[[140.73,62.0],[140.72,487.0],[140.71,768.0],[140.7,1997.0],[140.69,1647.0]],[[140.74,1678.0],[140.75,1056.0],[140.76,1158.0],[140.77,1079.0],[140.78,1759.0]]]
["binance-futures","SOLUSDT",1742860851786,[[140.73,62.0],[140.72,486.0],[140.71,764.0],[140.7,1997.0],[140.69,1628.0]],[[140.74,1736.0],[140.75,1057.0],[140.76,1157.0],[140.77,1081.0],[140.78,1759.0]]]
["binance-futures","SOLUSDT",1742860851818,[[140.73,62.0],[140.72,483.0],[140.71,764.0],[140.7,1997.0],[140.69,1628.0]],[[140.74,1737.0],[140.75,1057.0],[140.76,1168.0],[140.77,1081.0],[140.78,1759.0]]]
["binance-futures","SOLUSDT",1742860851892,[[140.73,45.0],[140.72,483.0],[140.71,764.0],[140.7,1997.0],[140.69,1453.0]],[[140.74,1737.0],[140.75,1057.0],[140.76,1168.0],[140.77,1100.0],[140.78,1759.0]]]
["binance-futures","SOLUSDT",1742860851938,[[140.73,33.0],[140.72,473.0],[140.71,752.0],[140.7,1997.0],[140.69,1449.0]],[[140.74,1735.0],[140.75,1057.0],[140.76,1169.0],[140.77,1100.0],[140.78,1804.0]]]
["binance-futures","SOLUSDT",1742860851995,[[140.73,33.0],[140.72,471.0],[140.71,751.0],[140.7,1997.0],[140.69,1449.0]],[[140.74,1735.0],[140.75,1057.0],[140.76,1169.0],[140.77,1100.0],[140.78,1804.0]]]
["binance-futures","SOLUSDT",1742860852050,[[140.73,33.0],[140.72,471.0],[140.71,683.0],[140.7,2046.0],[140.69,1467.0]],[[140.74,1735.0],[140.75,1068.0],[140.76,1169.0],[140.77,1107.0],[140.78,1804.0]]]
["binance-futures","SOLUSDT",1742860852081,[[140.73,33.0],[140.72,471.0],[140.71,683.0],[140.7,2046.0],[140.69,1467.0]],[[140.74,1735.0],[140.75,1068.0],[140.76,1169.0],[140.77,1107.0],[140.78,1804.0]]]
["binance-futures","SOLUSDT",1742860852158,[[140.73,33.0],[140.72,471.0],[140.71,683.0],[140.7,2046.0],[140.69,1446.0]],[[140.74,1712.0],[140.75,1032.0],[140.76,1169.0],[140.77,1107.0],[140.78,1804.0]]]
["binance-futures","SOLUSDT",1742860852202,[[140.73,33.0],[140.72,471.0],[140.71,683.0],[140.7,2046.0],[140.69,1478.0]],[[140.74,1712.0],[140.75,1032.0],[140.76,1169.0],[140.77,1107.0],[140.78,1768.0]]]
["binance-futures","SOLUSDT",1742860852260,[[140.73,33.0],[140.72,450.0],[140.71,683.0],[140.7,2046.0],[140.69,1478.0]],[[140.74,1857.0],[140.75,1032.0],[140.76,1169.0],[140.77,1107.0],[140.78,1768.0]]]
["binance-futures","SOLUSDT",1742860852365,[[140.73,33.0],[140.72,450.0],[140.71,683.0],[140.7,2046.0],[140.69,1478.0]],[[140.74,1880.0],[140.75,1032.0],[140.76,1169.0],[140.77,1107.0],[140.78,1768.0]]]
["binance-futures","SOLUSDT",1742860852421,[[140.73,33.0],[140.72,459.0],[140.71,686.0],[140.7,2046.0],[140.69,1478.0]],[[140.74,1948.0],[140.75,1032.0],[140.76,1169.0],[140.77,1107.0],[140.78,1702.0]]]
["binance-futures","SOLUSDT",1742860852480,[[140.73,33.0],[140.72,462.0],[140.71,686.0],[140.7,2025.0],[140.69,1478.0]],[[140.74,1948.0],[140.75,1032.0],[140.76,1158.0],[140.77,1107.0],[140.78,1702.0]]]
["binance-futures","SOLUSDT",1742860852519,[[140.73,35.0],[140.72,462.0],[140.71,686.0],[140.7,2025.0],[140.69,1497.0]],[[140.74,1956.0],[140.75,1032.0],[140.76,1158.0],[140.77,1107.0],[140.78,1702.0]]]
["binance-futures","SOLUSDT",1742860852612,[[140.73,35.0],[140.72,462.0],[140.71,686.0],[140.7,2025.0],[140.69,1497.0]],[[140.74,2042.0],[140.75,1032.0],[140.76,1158.0],[140.77,1107.0],[140.78,1702.0]]]
["binance-futures","SOLUSDT",1742860852671,[[140.73,35.0],[140.72,459.0],[140.71,686.0],[140.7,2025.0],[140.69,1465.0]],[[140.74,2042.0],[140.75,1032.0],[140.76,1158.0],[140.77,1107.0],[140.78,1739.0]]]
["binance-futures","SOLUSDT",1742860852728,[[140.73,156.0],[140.72,468.0],[140.71,715.0],[140.7,1976.0],[140.69,1514.0]],[[140.74,2159.0],[140.75,913.0],[140.76,1091.0],[140.77,1106.0],[140.78,1711.0]]]
["binance-futures","SOLUSDT",1742860852784,[[140.7,967.0],[140.69,843.0]],[[140.71,29.0],[140.72,156.0],[140.73,1231.0],[140.74,1921.0],[140.75,913.0]]]
["binance-futures","SOLUSDT",1742860852835,[[140.69,89.0],[140.68,284.0],[140.67,253.0],[140.66,272.0],[140.65,788.0]],[[140.7,1211.0],[140.71,699.0],[140.72,1283.0],[140.73,1029.0],[140.74,1986.0]]]
["binance-futures","SOLUSDT",1742860852886,[[140.68,336.0],[140.67,88.0],[140.66,278.0],[140.65,410.0]],[[140.69,716.0],[140.7,709.0],[140.71,766.0],[140.72,1057.0],[140.73,912.0]]]
["binance-futures","SOLUSDT",1742860852936,[[140.68,144.0],[140.67,100.0],[140.66,277.0],[140.65,464.0],[140.64,987.0]],[[140.69,837.0],[140.7,717.0],[140.71,765.0],[140.72,1005.0],[140.73,1246.0]]]
["binance-futures","SOLUSDT",1742860852990,[[140.68,84.0],[140.67,119.0],[140.66,277.0],[140.65,470.0],[140.64,1305.0]],[[140.69,837.0],[140.7,719.0],[140.71,767.0],[140.72,1069.0],[140.73,1253.0]]]
["binance-futures","SOLUSDT",1742860853040,[[140.68,84.0],[140.67,125.0],[140.66,277.0],[140.65,463.0],[140.64,1389.0]],[[140.69,837.0],[140.7,800.0],[140.71,769.0],[140.72,1070.0],[140.73,1256.0]]]
["binance-futures","SOLUSDT",1742860853092,[[140.68,72.0],[140.67,125.0],[140.66,277.0],[140.65,456.0],[140.64,1503.0]],[[140.69,983.0],[140.7,817.0],[140.71,773.0],[140.72,1070.0],[140.73,1264.0]]]
["binance-futures","SOLUSDT",1742860853144,[[140.68,72.0],[140.67,105.0],[140.66,277.0],[140.65,507.0],[140.64,1503.0]],[[140.69,1011.0],[140.7,818.0],[140.71,719.0],[140.72,1070.0],[140.73,1266.0]]]
["binance-futures","SOLUSDT",1742860853196,[[140.68,72.0],[140.67,105.0],[140.66,277.0],[140.65,507.0],[140.64,1524.0]],[[140.69,1013.0],[140.7,768.0],[140.71,726.0],[140.72,1070.0],[140.73,1266.0]]]
["binance-futures","SOLUSDT",1742860853247,[[140.68,72.0],[140.67,106.0],[140.66,277.0],[140.65,565.0],[140.64,1476.0]],[[140.69,1142.0],[140.7,748.0],[140.71,726.0],[140.72,1070.0],[140.73,1266.0]]]
["binance-futures","SOLUSDT",1742860853299,[[140.68,73.0],[140.67,95.0],[140.66,277.0],[140.65,595.0],[140.64,1486.0]],[[140.69,1279.0],[140.7,748.0],[140.71,726.0],[140.72,1071.0],[140.73,1298.0]]]
["binance-futures","SOLUSDT",1742860853349,[[140.67,162.0],[140.66,221.0],[140.65,474.0],[140.64,718.0]],[[140.68,987.0],[140.69,1221.0],[140.7,805.0],[140.71,834.0],[140.72,1450.0]]]
["binance-futures","SOLUSDT",1742860853402,[[140.67,161.0],[140.66,131.0],[140.65,351.0],[140.64,697.0],[140.63,1141.0]],[[140.68,984.0],[140.69,1188.0],[140.7,804.0],[140.71,845.0],[140.72,1527.0]]]
["binance-futures","SOLUSDT",1742860853452,[[140.67,163.0],[140.66,75.0],[140.65,300.0],[140.64,732.0],[140.63,1193.0]],[[140.68,985.0],[140.69,1186.0],[140.7,804.0],[140.71,905.0],[140.72,1527.0]]]
["binance-futures","SOLUSDT",1742860853500,[[140.67,163.0],[140.66,91.0],[140.65,361.0],[140.64,732.0],[140.63,1109.0]],[[140.68,985.0],[140.69,1187.0],[140.7,804.0],[140.71,905.0],[140.72,1527.0]]]
["binance-futures","SOLUSDT",1742860853555,[[140.67,161.0],[140.66,92.0],[140.65,361.0],[140.64,734.0],[140.63,1268.0]],[[140.68,987.0],[140.69,1187.0],[140.7,804.0],[140.71,905.0],[140.72,1527.0]]]
["binance-futures","SOLUSDT",1742860853610,[[140.67,161.0],[140.66,138.0],[140.65,361.0],[140.64,734.0],[140.63,1586.0]],[[140.68,937.0],[140.69,1187.0],[140.7,804.0],[140.71,905.0],[140.72,1527.0]]]
["binance-futures","SOLUSDT",1742860853657,[[140.67,173.0],[140.66,218.0],[140.65,373.0],[140.64,802.0],[140.63,1586.0]],[[140.68,853.0],[140.69,1164.0],[140.7,768.0],[140.71,905.0],[140.72,1491.0]]]
["binance-futures","SOLUSDT",1742860853767,[[140.67,173.0],[140.66,218.0],[140.65,483.0],[140.64,802.0],[140.63,1586.0]],[[140.68,903.0],[140.69,1164.0],[140.7,768.0],[140.71,905.0],[140.72,1491.0]]]
["binance-futures","SOLUSDT",1742860853820,[[140.67,173.0],[140.66,233.0],[140.65,483.0],[140.64,802.0],[140.63,1586.0]],[[140.68,903.0],[140.69,1164.0],[140.7,771.0],[140.71,905.0],[140.72,1494.0]]]
["binance-futures","SOLUSDT",1742860853873,[[140.67,173.0],[140.66,233.0],[140.65,483.0],[140.64,802.0],[140.63,1586.0]],[[140.68,905.0],[140.69,1164.0],[140.7,771.0],[140.71,905.0],[140.72,1494.0]]]
["binance-futures","SOLUSDT",1742860853921,[[140.67,173.0],[140.66,229.0],[140.65,483.0],[140.64,800.0],[140.63,1584.0]],[[140.68,905.0],[140.69,1164.0],[140.7,771.0],[140.71,905.0],[140.72,1564.0]]]
["binance-futures","SOLUSDT",1742860853980,[[140.67,173.0],[140.66,229.0],[140.65,483.0],[140.64,800.0],[140.63,1584.0]],[[140.68,905.0],[140.69,1164.0],[140.7,762.0],[140.71,905.0],[140.72,1564.0]]]
["binance-futures","SOLUSDT",1742860854032,[[140.66,202.0],[140.65,485.0],[140.64,799.0],[140.63,1586.0]],[[140.67,303.0],[140.68,1122.0],[140.69,1196.0],[140.7,789.0],[140.71,693.0]]]
["binance-futures","SOLUSDT",1742860854080,[[140.66,209.0],[140.65,282.0],[140.64,851.0],[140.63,1589.0],[140.62,912.0]],[[140.67,396.0],[140.68,366.0],[140.69,1242.0],[140.7,770.0],[140.71,665.0]]]
["binance-futures","SOLUSDT",1742860854135,[[140.65,1573.0],[140.64,612.0],[140.63,286.0],[140.62,454.0]],[[140.66,137.0],[140.67,106.0],[140.68,368.0],[140.69,1224.0],[140.7,1035.0]]]
["binance-futures","SOLUSDT",1742860854187,[[140.66,829.0],[140.65,793.0],[140.64,644.0],[140.63,312.0],[140.62,1061.0]],[[140.67,164.0],[140.68,418.0],[140.69,1278.0],[140.7,860.0],[140.71,1041.0]]]
["binance-futures","SOLUSDT",1742860854237,[[140.67,890.0],[140.66,803.0],[140.65,896.0],[140.64,673.0],[140.63,620.0]],[[140.68,320.0],[140.69,1000.0],[140.7,564.0],[140.71,1009.0],[140.72,1275.0]]]
["binance-futures","SOLUSDT",1742860854283,[[140.67,884.0],[140.66,540.0],[140.65,1062.0],[140.64,607.0],[140.63,618.0]],[[140.68,419.0],[140.69,724.0],[140.7,561.0],[140.71,1228.0],[140.72,1278.0]]]
["binance-futures","SOLUSDT",1742860854336,[[140.67,777.0],[140.66,471.0],[140.65,1110.0],[140.64,702.0],[140.63,618.0]],[[140.68,460.0],[140.69,724.0],[140.7,616.0],[140.71,1229.0],[140.72,1286.0]]]
["binance-futures","SOLUSDT",1742860854394,[[140.67,629.0],[140.66,472.0],[140.65,1091.0],[140.64,702.0],[140.63,581.0]],[[140.68,475.0],[140.69,724.0],[140.7,616.0],[140.71,1320.0],[140.72,1286.0]]]
["binance-futures","SOLUSDT",1742860854445,[[140.67,610.0],[140.66,472.0],[140.65,1091.0],[140.64,702.0],[140.63,581.0]],[[140.68,434.0],[140.69,724.0],[140.7,616.0],[140.71,1320.0],[140.72,1461.0]]]
["binance-futures","SOLUSDT",1742860854497,[[140.67,610.0],[140.66,472.0],[140.65,1120.0],[140.64,702.0],[140.63,581.0]],[[140.68,433.0],[140.69,724.0],[140.7,616.0],[140.71,1220.0],[140.72,1461.0]]]
["binance-futures","SOLUSDT",1742860854539,[[140.67,474.0],[140.66,435.0],[140.65,851.0],[140.64,951.0],[140.63,585.0]],[[140.68,479.0],[140.69,724.0],[140.7,617.0],[140.71,1340.0],[140.72,1561.0]]]
["binance-futures","SOLUSDT",1742860854603,[[140.67,409.0],[140.66,455.0],[140.65,841.0],[140.64,851.0],[140.63,585.0]],[[140.68,707.0],[140.69,724.0],[140.7,617.0],[140.71,1340.0],[140.72,1561.0]]]
["binance-futures","SOLUSDT",1742860854657,[[140.67,264.0],[140.66,481.0],[140.65,789.0],[140.64,1003.0],[140.63,581.0]],[[140.68,479.0],[140.69,724.0],[140.7,617.0],[140.71,1340.0],[140.72,1561.0]]]
["binance-futures","SOLUSDT",1742860854771,[[140.67,242.0],[140.66,481.0],[140.65,817.0],[140.64,1006.0],[140.63,583.0]],[[140.68,539.0],[140.69,952.0],[140.7,619.0],[140.71,1343.0],[140.72,1562.0]]]
["binance-futures","SOLUSDT",1742860854827,[[140.67,188.0],[140.66,455.0],[140.65,817.0],[140.64,1006.0],[140.63,563.0]],[[140.68,767.0],[140.69,953.0],[140.7,620.0],[140.71,1350.0],[140.72,1562.0]]]
["binance-futures","SOLUSDT",1742860854881,[[140.67,188.0],[140.66,455.0],[140.65,817.0],[140.64,1006.0],[140.63,562.0]],[[140.68,539.0],[140.69,953.0],[140.7,620.0],[140.71,1349.0],[140.72,1561.0]]]
["binance-futures","SOLUSDT",1742860854928,[[140.67,187.0],[140.66,455.0],[140.65,870.0],[140.64,956.0],[140.63,562.0]],[[140.68,767.0],[140.69,953.0],[140.7,621.0],[140.71,1349.0],[140.72,1561.0]]]
["binance-futures","SOLUSDT",1742860854968,[[140.67,191.0],[140.66,455.0],[140.65,870.0],[140.64,956.0],[140.63,562.0]],[[140.68,539.0],[140.69,953.0],[140.7,621.0],[140.71,1349.0],[140.72,1561.0]]]
["binance-futures","SOLUSDT",1742860855039,[[140.67,237.0],[140.66,481.0],[140.65,822.0],[140.64,1007.0],[140.63,519.0]],[[140.68,541.0],[140.69,723.0],[140.7,621.0],[140.71,1349.0],[140.72,1461.0]]]
["binance-futures","SOLUSDT",1742860855087,[[140.67,282.0],[140.66,481.0],[140.65,827.0],[140.64,1007.0],[140.63,519.0]],[[140.68,556.0],[140.69,723.0],[140.7,621.0],[140.71,1358.0],[140.72,1461.0]]]
["binance-futures","SOLUSDT",1742860855128,[[140.67,277.0],[140.66,481.0],[140.65,875.0],[140.64,956.0],[140.63,517.0]],[[140.68,562.0],[140.69,723.0],[140.7,621.0],[140.71,1358.0],[140.72,1461.0]]]
["binance-futures","SOLUSDT",1742860855199,[[140.67,280.0],[140.66,481.0],[140.65,875.0],[140.64,954.0],[140.63,521.0]],[[140.68,567.0],[140.69,723.0],[140.7,621.0],[140.71,1358.0],[140.72,1461.0]]]
["binance-futures","SOLUSDT",1742860855257,[[140.67,332.0],[140.66,481.0],[140.65,1135.0],[140.64,703.0],[140.63,529.0]],[[140.68,567.0],[140.69,723.0],[140.7,621.0],[140.71,1358.0],[140.72,1454.0]]]
["binance-futures","SOLUSDT",1742860855307,[[140.67,332.0],[140.66,537.0],[140.65,1235.0],[140.64,665.0],[140.63,534.0]],[[140.68,705.0],[140.69,723.0],[140.7,394.0],[140.71,1135.0],[140.72,1454.0]]]
["binance-futures","SOLUSDT",1742860855360,[[140.67,513.0],[140.66,580.0],[140.65,1305.0],[140.64,639.0],[140.63,737.0]],[[140.68,550.0],[140.69,657.0],[140.7,269.0],[140.71,868.0],[140.72,899.0]]]
["binance-futures","SOLUSDT",1742860855410,[[140.69,1268.0],[140.68,812.0],[140.67,642.0],[140.66,637.0],[140.65,1275.0]],[[140.7,100.0],[140.71,286.0],[140.72,662.0],[140.73,947.0],[140.74,2462.0]]]
["binance-futures","SOLUSDT",1742860855461,[[140.69,1300.0],[140.68,819.0],[140.67,753.0],[140.66,655.0],[140.65,1297.0]],[[140.7,68.0],[140.71,213.0],[140.72,349.0],[140.73,840.0],[140.74,2465.0]]]
["binance-futures","SOLUSDT",1742860855512,[[140.69,1303.0],[140.68,883.0],[140.67,724.0],[140.66,649.0],[140.65,1300.0]],[[140.7,77.0],[140.71,175.0],[140.72,338.0],[140.73,805.0],[140.74,2387.0]]]
["binance-futures","SOLUSDT",1742860855561,[[140.69,1276.0],[140.68,872.0],[140.67,787.0],[140.66,578.0],[140.65,1300.0]],[[140.7,212.0],[140.71,175.0],[140.72,338.0],[140.73,751.0],[140.74,2387.0]]]
["binance-futures","SOLUSDT",1742860855615,[[140.69,1277.0],[140.68,870.0],[140.67,788.0],[140.66,578.0],[140.65,1307.0]],[[140.7,212.0],[140.71,175.0],[140.72,300.0],[140.73,751.0],[140.74,2370.0]]]
["binance-futures","SOLUSDT",1742860855662,[[140.69,1249.0],[140.68,814.0],[140.67,788.0],[140.66,522.0],[140.65,1307.0]],[[140.7,213.0],[140.71,175.0],[140.72,300.0],[140.73,751.0],[140.74,2352.0]]]
["binance-futures","SOLUSDT",1742860855716,[[140.69,1249.0],[140.68,814.0],[140.67,788.0],[140.66,522.0],[140.65,1484.0]],[[140.7,213.0],[140.71,154.0],[140.72,528.0],[140.73,751.0],[140.74,2352.0]]]
["binance-futures","SOLUSDT",1742860855775,[[140.69,878.0],[140.68,1074.0],[140.67,627.0],[140.66,663.0],[140.65,1625.0]],[[140.7,408.0],[140.71,142.0],[140.72,528.0],[140.73,751.0],[140.74,2375.0]]]
["binance-futures","SOLUSDT",1742860855811,[[140.69,878.0],[140.68,1073.0],[140.67,627.0],[140.66,663.0],[140.65,1625.0]],[[140.7,408.0],[140.71,142.0],[140.72,635.0],[140.73,751.0],[140.74,2375.0]]]
["binance-futures","SOLUSDT",1742860855879,[[140.69,877.0],[140.68,1073.0],[140.67,725.0],[140.66,663.0],[140.65,1628.0]],[[140.7,410.0],[140.71,142.0],[140.72,634.0],[140.73,802.0],[140.74,2360.0]]]
["binance-futures","SOLUSDT",1742860855926,[[140.69,877.0],[140.68,1073.0],[140.67,725.0],[140.66,667.0],[140.65,1628.0]],[[140.7,410.0],[140.71,142.0],[140.72,696.0],[140.73,802.0],[140.74,2360.0]]]
["binance-futures","SOLUSDT",1742860855985,[[140.69,513.0],[140.68,1073.0],[140.67,677.0],[140.66,762.0],[140.65,1691.0]],[[140.7,410.0],[140.71,142.0],[140.72,761.0],[140.73,863.0],[140.74,2359.0]]]
["binance-futures","SOLUSDT",1742860856037,[[140.69,527.0],[140.68,1056.0],[140.67,794.0],[140.66,719.0],[140.65,2053.0]],[[140.7,410.0],[140.71,171.0],[140.72,765.0],[140.73,861.0],[140.74,2359.0]]]
["binance-futures","SOLUSDT",1742860856090,[[140.69,502.0],[140.68,1062.0],[140.67,886.0],[140.66,843.0],[140.65,2053.0]],[[140.7,410.0],[140.71,171.0],[140.72,765.0],[140.73,861.0],[140.74,2359.0]]]
["binance-futures","SOLUSDT",1742860856145,[[140.69,462.0],[140.68,1096.0],[140.67,788.0],[140.66,886.0],[140.65,2051.0]],[[140.7,498.0],[140.71,173.0],[140.72,765.0],[140.73,803.0],[140.74,2273.0]]]
["binance-futures","SOLUSDT",1742860856198,[[140.69,462.0],[140.68,836.0],[140.67,1073.0],[140.66,890.0],[140.65,2051.0]],[[140.7,503.0],[140.71,173.0],[140.72,765.0],[140.73,803.0],[140.74,2273.0]]]
["binance-futures","SOLUSDT",1742860856250,[[140.69,462.0],[140.68,836.0],[140.67,1075.0],[140.66,890.0],[140.65,2051.0]],[[140.7,503.0],[140.71,173.0],[140.72,765.0],[140.73,803.0],[140.74,2273.0]]]
["binance-futures","SOLUSDT",1742860856300,[[140.69,398.0],[140.68,836.0],[140.67,1093.0],[140.66,890.0],[140.65,2047.0]],[[140.7,807.0],[140.71,174.0],[140.72,765.0],[140.73,803.0],[140.74,2373.0]]]
["binance-futures","SOLUSDT",1742860856349,[[140.69,352.0],[140.68,836.0],[140.67,1090.0],[140.66,886.0],[140.65,2053.0]],[[140.7,807.0],[140.71,174.0],[140.72,765.0],[140.73,866.0],[140.74,2373.0]]]
["binance-futures","SOLUSDT",1742860856399,[[140.69,352.0],[140.68,836.0],[140.67,921.0],[140.66,821.0],[140.65,2051.0]],[[140.7,807.0],[140.71,175.0],[140.72,766.0],[140.73,866.0],[140.74,2373.0]]]
["binance-futures","SOLUSDT",1742860856444,[[140.69,347.0],[140.68,836.0],[140.67,921.0],[140.66,832.0],[140.65,2121.0]],[[140.7,807.0],[140.71,175.0],[140.72,766.0],[140.73,866.0],[140.74,2373.0]]]
["binance-futures","SOLUSDT",1742860856511,[[140.69,228.0],[140.68,618.0],[140.67,871.0],[140.66,583.0],[140.65,2104.0]],[[140.7,684.0],[140.71,175.0],[140.72,784.0],[140.73,867.0],[140.74,2374.0]]]
["binance-futures","SOLUSDT",1742860856552,[[140.69,161.0],[140.68,404.0],[140.67,560.0],[140.66,986.0],[140.65,2104.0]],[[140.7,855.0],[140.71,175.0],[140.72,784.0],[140.73,867.0],[140.74,2376.0]]]
["binance-futures","SOLUSDT",1742860856605,[[140.69,209.0],[140.68,367.0],[140.67,607.0],[140.66,986.0],[140.65,2104.0]],[[140.7,856.0],[140.71,175.0],[140.72,784.0],[140.73,867.0],[140.74,2376.0]]]
["binance-futures","SOLUSDT",1742860856724,[[140.69,215.0],[140.68,367.0],[140.67,607.0],[140.66,986.0],[140.65,2104.0]],[[140.7,856.0],[140.71,403.0],[140.72,784.0],[140.73,867.0],[140.74,2323.0]]]
["binance-futures","SOLUSDT",1742860856776,[[140.69,215.0],[140.68,367.0],[140.67,704.0],[140.66,988.0],[140.65,2104.0]],[[140.7,917.0],[140.71,403.0],[140.72,784.0],[140.73,867.0],[140.74,2323.0]]]
["binance-futures","SOLUSDT",1742860856832,[[140.69,215.0],[140.68,362.0],[140.67,704.0],[140.66,988.0],[140.65,2103.0]],[[140.7,917.0],[140.71,175.0],[140.72,784.0],[140.73,867.0],[140.74,2323.0]]]
["binance-futures","SOLUSDT",1742860856887,[[140.69,260.0],[140.68,362.0],[140.67,704.0],[140.66,988.0],[140.65,2103.0]],[[140.7,916.0],[140.71,175.0],[140.72,722.0],[140.73,867.0],[140.74,2323.0]]]
["binance-futures","SOLUSDT",1742860857005,[[140.69,260.0],[140.68,362.0],[140.67,708.0],[140.66,988.0],[140.65,2103.0]],[[140.7,916.0],[140.71,175.0],[140.72,722.0],[140.73,867.0],[140.74,2323.0]]]
["binance-futures","SOLUSDT",1742860857032,[[140.69,260.0],[140.68,362.0],[140.67,708.0],[140.66,986.0],[140.65,2103.0]],[[140.7,916.0],[140.71,175.0],[140.72,722.0],[140.73,867.0],[140.74,2323.0]]]
["binance-futures","SOLUSDT",1742860857131,[[140.68,158.0],[140.67,538.0],[140.66,582.0],[140.65,1790.0]],[[140.69,581.0],[140.7,881.0],[140.71,252.0],[140.72,728.0],[140.73,888.0]]]
["binance-futures","SOLUSDT",1742860857182,[[140.68,94.0],[140.67,436.0],[140.66,579.0],[140.65,1979.0],[140.64,1550.0]],[[140.69,581.0],[140.7,858.0],[140.71,254.0],[140.72,738.0],[140.73,1127.0]]]
["binance-futures","SOLUSDT",1742860857234,[[140.68,243.0],[140.67,545.0],[140.66,762.0],[140.65,1460.0],[140.64,1549.0]],[[140.69,421.0],[140.7,858.0],[140.71,362.0],[140.72,794.0],[140.73,1133.0]]]
["binance-futures","SOLUSDT",1742860857272,[[140.68,240.0],[140.67,547.0],[140.66,555.0],[140.65,1462.0],[140.64,1549.0]],[[140.69,728.0],[140.7,804.0],[140.71,362.0],[140.72,794.0],[140.73,1133.0]]]
["binance-futures","SOLUSDT",1742860857334,[[140.68,270.0],[140.67,550.0],[140.66,646.0],[140.65,1532.0],[140.64,1549.0]],[[140.69,726.0],[140.7,804.0],[140.71,362.0],[140.72,794.0],[140.73,1133.0]]]
["binance-futures","SOLUSDT",1742860857390,[[140.68,276.0],[140.67,550.0],[140.66,646.0],[140.65,1530.0],[140.64,1549.0]],[[140.69,746.0],[140.7,804.0],[140.71,362.0],[140.72,794.0],[140.73,1133.0]]]
["binance-futures","SOLUSDT",1742860857461,[[140.68,278.0],[140.67,515.0],[140.66,646.0],[140.65,1521.0],[140.64,1556.0]],[[140.69,746.0],[140.7,804.0],[140.71,362.0],[140.72,794.0],[140.73,1133.0]]]
["binance-futures","SOLUSDT",1742860857516,[[140.68,283.0],[140.67,501.0],[140.66,653.0],[140.65,1521.0],[140.64,1549.0]],[[140.69,752.0],[140.7,804.0],[140.71,425.0],[140.72,794.0],[140.73,1133.0]]]
["binance-futures","SOLUSDT",1742860857561,[[140.68,283.0],[140.67,501.0],[140.66,688.0],[140.65,1521.0],[140.64,1549.0]],[[140.69,752.0],[140.7,804.0],[140.71,425.0],[140.72,794.0],[140.73,1133.0]]]
["binance-futures","SOLUSDT",1742860857613,[[140.68,283.0],[140.67,523.0],[140.66,712.0],[140.65,1543.0],[140.64,1547.0]],[[140.69,751.0],[140.7,804.0],[140.71,425.0],[140.72,794.0],[140.73,1133.0]]]
["binance-futures","SOLUSDT",1742860857664,[[140.68,283.0],[140.67,523.0],[140.66,712.0],[140.65,1543.0],[140.64,1547.0]],[[140.69,731.0],[140.7,804.0],[140.71,426.0],[140.72,794.0],[140.73,1133.0]]]
["binance-futures","SOLUSDT",1742860857789,[[140.68,305.0],[140.67,523.0],[140.66,712.0],[140.65,1543.0],[140.64,1547.0]],[[140.69,788.0],[140.7,804.0],[140.71,424.0],[140.72,794.0],[140.73,1135.0]]]
["binance-futures","SOLUSDT",1742860857836,[[140.68,305.0],[140.67,523.0],[140.66,712.0],[140.65,1543.0],[140.64,1547.0]],[[140.69,788.0],[140.7,804.0],[140.71,424.0],[140.72,794.0],[140.73,1129.0]]]
["binance-futures","SOLUSDT",1742860857949,[[140.68,214.0],[140.67,520.0],[140.66,712.0],[140.65,1477.0],[140.64,1639.0]],[[140.69,791.0],[140.7,804.0],[140.71,411.0],[140.72,794.0],[140.73,1129.0]]]
["binance-futures","SOLUSDT",1742860858001,[[140.68,214.0],[140.67,520.0],[140.66,619.0],[140.65,1467.0],[140.64,1645.0]],[[140.69,789.0],[140.7,804.0],[140.71,411.0],[140.72,794.0],[140.73,1229.0]]]
["binance-futures","SOLUSDT",1742860858057,[[140.68,141.0],[140.67,335.0],[140.66,612.0],[140.65,1461.0],[140.64,1684.0]],[[140.69,790.0],[140.7,804.0],[140.71,411.0],[140.72,794.0],[140.73,1229.0]]]
["binance-futures","SOLUSDT",1742860858109,[[140.68,141.0],[140.67,312.0],[140.66,515.0],[140.65,1461.0],[140.64,1647.0]],[[140.69,793.0],[140.7,840.0],[140.71,473.0],[140.72,732.0],[140.73,1229.0]]]
["binance-futures","SOLUSDT",1742860858155,[[140.68,73.0],[140.67,290.0],[140.66,515.0],[140.65,1461.0],[140.64,1651.0]],[[140.69,884.0],[140.7,767.0],[140.71,542.0],[140.72,732.0],[140.73,1166.0]]]
["binance-futures","SOLUSDT",1742860858199,[[140.68,65.0],[140.67,365.0],[140.66,515.0],[140.65,1461.0],[140.64,1685.0]],[[140.69,884.0],[140.7,767.0],[140.71,555.0],[140.72,732.0],[140.73,1164.0]]]
["binance-futures","SOLUSDT",1742860858283,[[140.68,63.0],[140.67,405.0],[140.66,515.0],[140.65,1461.0],[140.64,1651.0]],[[140.69,942.0],[140.7,767.0],[140.71,555.0],[140.72,732.0],[140.73,1164.0]]]
["binance-futures","SOLUSDT",1742860858332,[[140.68,158.0],[140.67,405.0],[140.66,704.0],[140.65,1465.0],[140.64,1649.0]],[[140.69,939.0],[140.7,731.0],[140.71,359.0],[140.72,732.0],[140.73,1164.0]]]
["binance-futures","SOLUSDT",1742860858388,[[140.68,158.0],[140.67,429.0],[140.66,704.0],[140.65,1465.0],[140.64,1651.0]],[[140.69,934.0],[140.7,731.0],[140.71,350.0],[140.72,732.0],[140.73,1164.0]]]
["binance-futures","SOLUSDT",1742860858421,[[140.68,174.0],[140.67,429.0],[140.66,704.0],[140.65,1465.0],[140.64,1651.0]],[[140.69,933.0],[140.7,716.0],[140.71,350.0],[140.72,732.0],[140.73,1164.0]]]
["binance-futures","SOLUSDT",1742860858489,[[140.68,208.0],[140.67,429.0],[140.66,704.0],[140.65,1465.0],[140.64,1651.0]],[[140.69,933.0],[140.7,716.0],[140.71,350.0],[140.72,732.0],[140.73,1164.0]]]
["binance-futures","SOLUSDT",1742860858545,[[140.68,208.0],[140.67,429.0],[140.66,709.0],[140.65,1465.0],[140.64,1651.0]],[[140.69,960.0],[140.7,716.0],[140.71,350.0],[140.72,732.0],[140.73,1164.0]]]
["binance-futures","SOLUSDT",1742860858599,[[140.68,218.0],[140.67,429.0],[140.66,709.0],[140.65,1465.0],[140.64,1651.0]],[[140.69,960.0],[140.7,716.0],[140.71,350.0],[140.72,793.0],[140.73,1164.0]]]
["binance-futures","SOLUSDT",1742860858653,[[140.68,358.0],[140.67,429.0],[140.66,709.0],[140.65,1535.0],[140.64,1652.0]],[[140.69,566.0],[140.7,716.0],[140.71,411.0],[140.72,730.0],[140.73,1163.0]]]
["binance-futures","SOLUSDT",1742860858704,[[140.68,398.0],[140.67,795.0],[140.66,714.0],[140.65,1256.0],[140.64,1719.0]],[[140.69,316.0],[140.7,678.0],[140.71,349.0],[140.72,725.0],[140.73,1063.0]]]
["binance-futures","SOLUSDT",1742860858756,[[140.68,427.0],[140.67,798.0],[140.66,718.0],[140.65,1256.0],[140.64,1719.0]],[[140.69,416.0],[140.7,716.0],[140.71,395.0],[140.72,725.0],[140.73,1163.0]]]
["binance-futures","SOLUSDT",1742860858807,[[140.68,427.0],[140.67,537.0],[140.66,975.0],[140.65,1256.0],[140.64,1719.0]],[[140.69,476.0],[140.7,716.0],[140.71,395.0],[140.72,725.0],[140.73,1163.0]]]
["binance-futures","SOLUSDT",1742860858855,[[140.68,427.0],[140.67,575.0],[140.66,975.0],[140.65,1256.0],[140.64,1648.0]],[[140.69,476.0],[140.7,716.0],[140.71,395.0],[140.72,725.0],[140.73,1163.0]]]
["binance-futures","SOLUSDT",1742860858910,[[140.68,411.0],[140.67,575.0],[140.66,975.0],[140.65,1256.0],[140.64,1648.0]],[[140.69,475.0],[140.7,716.0],[140.71,395.0],[140.72,725.0],[140.73,1224.0]]]
["binance-futures","SOLUSDT",1742860858985,[[140.68,411.0],[140.67,575.0],[140.66,975.0],[140.65,1256.0],[140.64,1648.0]],[[140.69,523.0],[140.7,716.0],[140.71,457.0],[140.72,725.0],[140.73,1224.0]]]
["binance-futures","SOLUSDT",1742860859037,[[140.68,270.0],[140.67,575.0],[140.66,979.0],[140.65,1294.0],[140.64,1648.0]],[[140.69,533.0],[140.7,720.0],[140.71,520.0],[140.72,725.0],[140.73,1224.0]]]
["binance-futures","SOLUSDT",1742860859086,[[140.68,270.0],[140.67,572.0],[140.66,791.0],[140.65,1294.0],[140.64,1648.0]],[[140.69,640.0],[140.7,742.0],[140.71,520.0],[140.72,725.0],[140.73,1224.0]]]
["binance-futures","SOLUSDT",1742860859148,[[140.68,272.0],[140.67,572.0],[140.66,790.0],[140.65,1295.0],[140.64,1648.0]],[[140.69,654.0],[140.7,742.0],[140.71,520.0],[140.72,725.0],[140.73,1224.0]]]
["binance-futures","SOLUSDT",1742860859199,[[140.68,162.0],[140.67,572.0],[140.66,526.0],[140.65,1471.0],[140.64,1648.0]],[[140.69,670.0],[140.7,779.0],[140.71,520.0],[140.72,725.0],[140.73,1224.0]]]
["binance-futures","SOLUSDT",1742860859247,[[140.68,72.0],[140.67,510.0],[140.66,524.0],[140.65,1466.0],[140.64,1654.0]],[[140.69,716.0],[140.7,779.0],[140.71,521.0],[140.72,726.0],[140.73,1325.0]]]
["binance-futures","SOLUSDT",1742860859304,[[140.68,72.0],[140.67,313.0],[140.66,524.0],[140.65,1465.0],[140.64,1652.0]],[[140.69,858.0],[140.7,779.0],[140.71,522.0],[140.72,726.0],[140.73,1325.0]]]
["binance-futures","SOLUSDT",1742860859355,[[140.68,328.0],[140.67,534.0],[140.66,721.0],[140.65,1499.0],[140.64,1790.0]],[[140.69,855.0],[140.7,682.0],[140.71,396.0],[140.72,726.0],[140.73,1149.0]]]
["binance-futures","SOLUSDT",1742860859407,[[140.68,328.0],[140.67,561.0],[140.66,622.0],[140.65,1500.0],[140.64,1858.0]],[[140.69,857.0],[140.7,727.0],[140.71,457.0],[140.72,726.0],[140.73,1049.0]]]
["binance-futures","SOLUSDT",1742860859451,[[140.68,296.0],[140.67,564.0],[140.66,606.0],[140.65,1567.0],[140.64,1874.0]],[[140.69,860.0],[140.7,727.0],[140.71,581.0],[140.72,726.0],[140.73,988.0]]]
["binance-futures","SOLUSDT",1742860859510,[[140.68,251.0],[140.67,564.0],[140.66,509.0],[140.65,1562.0],[140.64,1874.0]],[[140.69,860.0],[140.7,749.0],[140.71,581.0],[140.72,726.0],[140.73,988.0]]]
["binance-futures","SOLUSDT",1742860859534,[[140.68,251.0],[140.67,483.0],[140.66,560.0],[140.65,1562.0],[140.64,1874.0]],[[140.69,860.0],[140.7,749.0],[140.71,518.0],[140.72,726.0],[140.73,988.0]]]
["binance-futures","SOLUSDT",1742860859620,[[140.68,74.0],[140.67,155.0],[140.66,558.0],[140.65,1561.0],[140.64,1736.0]],[[140.69,860.0],[140.7,749.0],[140.71,582.0],[140.72,726.0],[140.73,1088.0]]]
["binance-futures","SOLUSDT",1742860859666,[[140.68,74.0],[140.67,158.0],[140.66,558.0],[140.65,1561.0],[140.64,1736.0]],[[140.69,860.0],[140.7,749.0],[140.71,582.0],[140.72,726.0],[140.73,1088.0]]]
["binance-futures","SOLUSDT",1742860859724,[[140.68,79.0],[140.67,265.0],[140.66,655.0],[140.65,1561.0],[140.64,1736.0]],[[140.69,860.0],[140.7,750.0],[140.71,519.0],[140.72,726.0],[140.73,1088.0]]]
["binance-futures","SOLUSDT",1742860859774,[[140.68,79.0],[140.67,368.0],[140.66,604.0],[140.65,1611.0],[140.64,1736.0]],[[140.69,918.0],[140.7,750.0],[140.71,519.0],[140.72,726.0],[140.73,1088.0]]]
["binance-futures","SOLUSDT",1742860859830,[[140.68,80.0],[140.67,368.0],[140.66,652.0],[140.65,1561.0],[140.64,1736.0]],[[140.69,921.0],[140.7,750.0],[140.71,582.0],[140.72,726.0],[140.73,1088.0]]]
["binance-futures","SOLUSDT",1742860859884,[[140.68,80.0],[140.67,328.0],[140.66,652.0],[140.65,1561.0],[140.64,1770.0]],[[140.69,921.0],[140.7,750.0],[140.71,519.0],[140.72,726.0],[140.73,1088.0]]]
["binance-futures","SOLUSDT",1742860859927,[[140.68,80.0],[140.67,328.0],[140.66,604.0],[140.65,1610.0],[140.64,1770.0]],[[140.69,921.0],[140.7,750.0],[140.71,519.0],[140.72,726.0],[140.73,1088.0]]]
["binance-futures","SOLUSDT",1742860859981,[[140.68,80.0],[140.67,328.0],[140.66,604.0],[140.65,1612.0],[140.64,1770.0]],[[140.69,921.0],[140.7,750.0],[140.71,519.0],[140.72,726.0],[140.73,1088.0]]]
["binance-futures","SOLUSDT",1742860860039,[[140.68,80.0],[140.67,328.0],[140.66,620.0],[140.65,1616.0],[140.64,1792.0]],[[140.69,921.0],[140.7,750.0],[140.71,519.0],[140.72,726.0],[140.73,1088.0]]]
["binance-futures","SOLUSDT",1742860860101,[[140.68,175.0],[140.67,368.0],[140.66,720.0],[140.65,1616.0],[140.64,1758.0]],[[140.69,821.0],[140.7,750.0],[140.71,395.0],[140.72,626.0],[140.73,891.0]]]
["binance-futures","SOLUSDT",1742860860147,[[140.68,220.0],[140.67,395.0],[140.66,674.0],[140.65,1567.0],[140.64,1758.0]],[[140.69,821.0],[140.7,742.0],[140.71,395.0],[140.72,626.0],[140.73,901.0]]]
["binance-futures","SOLUSDT",1742860860203,[[140.68,89.0],[140.67,288.0],[140.66,577.0],[140.65,1561.0],[140.64,1690.0]],[[140.69,821.0],[140.7,742.0],[140.71,530.0],[140.72,626.0],[140.73,901.0]]]
["binance-futures","SOLUSDT",1742860860277,[[140.68,89.0],[140.67,274.0],[140.66,507.0],[140.65,1567.0],[140.64,1691.0]],[[140.69,821.0],[140.7,783.0],[140.71,530.0],[140.72,628.0],[140.73,901.0]]]
["binance-futures","SOLUSDT",1742860860329,[[140.68,89.0],[140.67,154.0],[140.66,512.0],[140.65,1431.0],[140.64,1719.0]],[[140.69,821.0],[140.7,783.0],[140.71,530.0],[140.72,628.0],[140.73,902.0]]]
["binance-futures","SOLUSDT",1742860860386,[[140.68,89.0],[140.67,211.0],[140.66,504.0],[140.65,1431.0],[140.64,1719.0]],[[140.69,821.0],[140.7,742.0],[140.71,591.0],[140.72,628.0],[140.73,902.0]]]
["binance-futures","SOLUSDT",1742860860437,[[140.67,9.0],[140.66,335.0],[140.65,930.0],[140.64,1627.0]],[[140.68,901.0],[140.69,1351.0],[140.7,869.0],[140.71,475.0],[140.72,832.0]]]
["binance-futures","SOLUSDT",1742860860488,[[140.67,7.0],[140.66,287.0],[140.65,919.0],[140.64,1628.0],[140.63,1414.0]],[[140.68,901.0],[140.69,1351.0],[140.7,908.0],[140.71,473.0],[140.72,991.0]]]
["binance-futures","SOLUSDT",1742860860539,[[140.67,9.0],[140.66,336.0],[140.65,866.0],[140.64,1622.0],[140.63,1423.0]],[[140.68,900.0],[140.69,1351.0],[140.7,841.0],[140.71,473.0],[140.72,991.0]]]
["binance-futures","SOLUSDT",1742860860591,[[140.67,9.0],[140.66,446.0],[140.65,866.0],[140.64,1622.0],[140.63,1423.0]],[[140.68,672.0],[140.69,1297.0],[140.7,774.0],[140.71,473.0],[140.72,991.0]]]
["binance-futures","SOLUSDT",1742860860642,[[140.67,110.0],[140.66,449.0],[140.65,866.0],[140.64,1622.0],[140.63,1451.0]],[[140.68,660.0],[140.69,1069.0],[140.7,774.0],[140.71,472.0],[140.72,992.0]]]
["binance-futures","SOLUSDT",1742860860694,[[140.67,161.0],[140.66,449.0],[140.65,866.0],[140.64,1623.0],[140.63,1449.0]],[[140.68,659.0],[140.69,1067.0],[140.7,774.0],[140.71,472.0],[140.72,992.0]]]
["binance-futures","SOLUSDT",1742860860743,[[140.67,154.0],[140.66,414.0],[140.65,866.0],[140.64,1623.0],[140.63,1387.0]],[[140.68,659.0],[140.69,1108.0],[140.7,908.0],[140.71,472.0],[140.72,936.0]]]
["binance-futures","SOLUSDT",1742860860796,[[140.67,153.0],[140.66,414.0],[140.65,866.0],[140.64,1623.0],[140.63,1389.0]],[[140.68,718.0],[140.69,1108.0],[140.7,908.0],[140.71,472.0],[140.72,936.0]]]
["binance-futures","SOLUSDT",1742860860856,[[140.66,285.0],[140.65,626.0],[140.64,1207.0],[140.63,1272.0]],[[140.67,430.0],[140.68,736.0],[140.69,1135.0],[140.7,774.0],[140.71,474.0]]]
["binance-futures","SOLUSDT",1742860860908,[[140.66,239.0],[140.65,559.0],[140.64,954.0],[140.63,1248.0],[140.62,1369.0]],[[140.67,430.0],[140.68,736.0],[140.69,1309.0],[140.7,778.0],[140.71,474.0]]]
["binance-futures","SOLUSDT",1742860860959,[[140.66,251.0],[140.65,519.0],[140.64,672.0],[140.63,1216.0],[140.62,1496.0]],[[140.67,493.0],[140.68,696.0],[140.69,1373.0],[140.7,725.0],[140.71,519.0]]]
["binance-futures","SOLUSDT",1742860861011,[[140.66,223.0],[140.65,305.0],[140.64,651.0],[140.63,1215.0],[140.62,1461.0]],[[140.67,484.0],[140.68,524.0],[140.69,1399.0],[140.7,725.0],[140.71,419.0]]]
["binance-futures","SOLUSDT",1742860861062,[[140.66,204.0],[140.65,311.0],[140.64,664.0],[140.63,1200.0],[140.62,1461.0]],[[140.67,477.0],[140.68,483.0],[140.69,1400.0],[140.7,725.0],[140.71,426.0]]]
["binance-futures","SOLUSDT",1742860861103,[[140.66,205.0],[140.65,313.0],[140.64,664.0],[140.63,1196.0],[140.62,1452.0]],[[140.67,477.0],[140.68,524.0],[140.69,1400.0],[140.7,725.0],[140.71,445.0]]]
["binance-futures","SOLUSDT",1742860861152,[[140.66,205.0],[140.65,313.0],[140.64,645.0],[140.63,1196.0],[140.62,1452.0]],[[140.67,477.0],[140.68,524.0],[140.69,1400.0],[140.7,725.0],[140.71,445.0]]]
["binance-futures","SOLUSDT",1742860861216,[[140.66,217.0],[140.65,313.0],[140.64,645.0],[140.63,1196.0],[140.62,1448.0]],[[140.67,581.0],[140.68,524.0],[140.69,1298.0],[140.7,727.0],[140.71,564.0]]]
["binance-futures","SOLUSDT",1742860861266,[[140.66,206.0],[140.65,313.0],[140.64,645.0],[140.63,1196.0],[140.62,1448.0]],[[140.67,581.0],[140.68,524.0],[140.69,1298.0],[140.7,727.0],[140.71,564.0]]]
["binance-futures","SOLUSDT",1742860861323,[[140.66,227.0],[140.65,313.0],[140.64,645.0],[140.63,1198.0],[140.62,1447.0]],[[140.67,723.0],[140.68,442.0],[140.69,1190.0],[140.7,924.0],[140.71,564.0]]]
["binance-futures","SOLUSDT",1742860861375,[[140.66,229.0],[140.65,313.0],[140.64,645.0],[140.63,1198.0],[140.62,1447.0]],[[140.67,723.0],[140.68,442.0],[140.69,1190.0],[140.7,924.0],[140.71,564.0]]]
["binance-futures","SOLUSDT",1742860861438,[[140.66,229.0],[140.65,313.0],[140.64,645.0],[140.63,1198.0],[140.62,1447.0]],[[140.67,723.0],[140.68,442.0],[140.69,1190.0],[140.7,924.0],[140.71,569.0]]]
["binance-futures","SOLUSDT",1742860861497,[[140.66,331.0],[140.65,313.0],[140.64,907.0],[140.63,1028.0],[140.62,1456.0]],[[140.67,723.0],[140.68,442.0],[140.69,1128.0],[140.7,927.0],[140.71,570.0]]]
["binance-futures","SOLUSDT",1742860861548,[[140.66,331.0],[140.65,313.0],[140.64,907.0],[140.63,1028.0],[140.62,1455.0]],[[140.67,744.0],[140.68,442.0],[140.69,1128.0],[140.7,927.0],[140.71,469.0]]]
["binance-futures","SOLUSDT",1742860861602,[[140.66,236.0],[140.65,313.0],[140.64,608.0],[140.63,1218.0],[140.62,1495.0]],[[140.67,744.0],[140.68,442.0],[140.69,1129.0],[140.7,927.0],[140.71,469.0]]]
["binance-futures","SOLUSDT",1742860861661,[[140.66,236.0],[140.65,311.0],[140.64,608.0],[140.63,1313.0],[140.62,1495.0]],[[140.67,744.0],[140.68,670.0],[140.69,1195.0],[140.7,927.0],[140.71,469.0]]]
["binance-futures","SOLUSDT",1742860861713,[[140.66,236.0],[140.65,311.0],[140.64,608.0],[140.63,1218.0],[140.62,1495.0]],[[140.67,744.0],[140.68,670.0],[140.69,1194.0],[140.7,927.0],[140.71,469.0]]]
["binance-futures","SOLUSDT",1742860861761,[[140.66,236.0],[140.65,311.0],[140.64,608.0],[140.63,1214.0],[140.62,1495.0]],[[140.67,803.0],[140.68,670.0],[140.69,1197.0],[140.7,927.0],[140.71,469.0]]]
["binance-futures","SOLUSDT",1742860861820,[[140.66,236.0],[140.65,311.0],[140.64,608.0],[140.63,1214.0],[140.62,1495.0]],[[140.67,803.0],[140.68,442.0],[140.69,1198.0],[140.7,927.0],[140.71,469.0]]]
["binance-futures","SOLUSDT",1742860861873,[[140.66,236.0],[140.65,311.0],[140.64,608.0],[140.63,1214.0],[140.62,1495.0]],[[140.67,803.0],[140.68,442.0],[140.69,1199.0],[140.7,927.0],[140.71,469.0]]]
["binance-futures","SOLUSDT",1742860861929,[[140.66,236.0],[140.65,311.0],[140.64,608.0],[140.63,1214.0],[140.62,1495.0]],[[140.67,797.0],[140.68,442.0],[140.69,1200.0],[140.7,927.0],[140.71,469.0]]]
["binance-futures","SOLUSDT",1742860861967,[[140.66,234.0],[140.65,311.0],[140.64,608.0],[140.63,1214.0],[140.62,1495.0]],[[140.67,797.0],[140.68,442.0],[140.69,1200.0],[140.7,927.0],[140.71,469.0]]]
["binance-futures","SOLUSDT",1742860862040,[[140.66,235.0],[140.65,311.0],[140.64,608.0],[140.63,1218.0],[140.62,1593.0]],[[140.67,794.0],[140.68,442.0],[140.69,1200.0],[140.7,927.0],[140.71,469.0]]]
["binance-futures","SOLUSDT",1742860862086,[[140.66,88.0],[140.65,311.0],[140.64,608.0],[140.63,1121.0],[140.62,1593.0]],[[140.67,794.0],[140.68,442.0],[140.69,1200.0],[140.7,927.0],[140.71,569.0]]]
["binance-futures","SOLUSDT",1742860862149,[[140.66,134.0],[140.65,415.0],[140.64,608.0],[140.63,1121.0],[140.62,1678.0]],[[140.67,785.0],[140.68,442.0],[140.69,1196.0],[140.7,823.0],[140.71,663.0]]]
["binance-futures","SOLUSDT",1742860862199,[[140.66,88.0],[140.65,440.0],[140.64,608.0],[140.63,1117.0],[140.62,1585.0]],[[140.67,786.0],[140.68,444.0],[140.69,1196.0],[140.7,826.0],[140.71,663.0]]]
["binance-futures","SOLUSDT",1742860862254,[[140.66,88.0],[140.65,440.0],[140.64,608.0],[140.63,1117.0],[140.62,1679.0]],[[140.67,786.0],[140.68,444.0],[140.69,1196.0],[140.7,826.0],[140.71,663.0]]]
["binance-futures","SOLUSDT",1742860862307,[[140.66,134.0],[140.65,440.0],[140.64,600.0],[140.63,1117.0],[140.62,1680.0]],[[140.67,830.0],[140.68,444.0],[140.69,1166.0],[140.7,824.0],[140.71,663.0]]]
["binance-futures","SOLUSDT",1742860862368,[[140.66,134.0],[140.65,440.0],[140.64,598.0],[140.63,1096.0],[140.62,1680.0]],[[140.67,830.0],[140.68,444.0],[140.69,1167.0],[140.7,824.0],[140.71,663.0]]]
["binance-futures","SOLUSDT",1742860862420,[[140.66,90.0],[140.65,440.0],[140.64,598.0],[140.63,1096.0],[140.62,1680.0]],[[140.67,830.0],[140.68,444.0],[140.69,1167.0],[140.7,824.0],[140.71,663.0]]]
["binance-futures","SOLUSDT",1742860862467,[[140.66,90.0],[140.65,440.0],[140.64,598.0],[140.63,1096.0],[140.62,1744.0]],[[140.67,848.0],[140.68,444.0],[140.69,1167.0],[140.7,824.0],[140.71,663.0]]]
["binance-futures","SOLUSDT",1742860862520,[[140.66,89.0],[140.65,336.0],[140.64,598.0],[140.63,1096.0],[140.62,1744.0]],[[140.67,848.0],[140.68,444.0],[140.69,1167.0],[140.7,824.0],[140.71,663.0]]]
["binance-futures","SOLUSDT",1742860862575,[[140.66,89.0],[140.65,336.0],[140.64,598.0],[140.63,1096.0],[140.62,1650.0]],[[140.67,848.0],[140.68,444.0],[140.69,1167.0],[140.7,824.0],[140.71,665.0]]]
["binance-futures","SOLUSDT",1742860862628,[[140.66,89.0],[140.65,332.0],[140.64,598.0],[140.63,1098.0],[140.62,1650.0]],[[140.67,848.0],[140.68,444.0],[140.69,1167.0],[140.7,824.0],[140.71,665.0]]]
["binance-futures","SOLUSDT",1742860862684,[[140.66,131.0],[140.65,332.0],[140.64,593.0],[140.63,1098.0],[140.62,1728.0]],[[140.67,848.0],[140.68,444.0],[140.69,1167.0],[140.7,824.0],[140.71,665.0]]]
["binance-futures","SOLUSDT",1742860862740,[[140.66,131.0],[140.65,352.0],[140.64,593.0],[140.63,1098.0],[140.62,1728.0]],[[140.67,848.0],[140.68,444.0],[140.69,1167.0],[140.7,824.0],[140.71,665.0]]]
["binance-futures","SOLUSDT",1742860862779,[[140.66,131.0],[140.65,352.0],[140.64,561.0],[140.63,1098.0],[140.62,1760.0]],[[140.67,848.0],[140.68,444.0],[140.69,1167.0],[140.7,824.0],[140.71,665.0]]]
["binance-futures","SOLUSDT",1742860862890,[[140.66,131.0],[140.65,352.0],[140.64,561.0],[140.63,1098.0],[140.62,1760.0]],[[140.67,850.0],[140.68,444.0],[140.69,1167.0],[140.7,822.0],[140.71,678.0]]]
["binance-futures","SOLUSDT",1742860862936,[[140.66,135.0],[140.65,352.0],[140.64,561.0],[140.63,1098.0],[140.62,1760.0]],[[140.67,850.0],[140.68,444.0],[140.69,1167.0],[140.7,822.0],[140.71,678.0]]]
["binance-futures","SOLUSDT",1742860863011,[[140.66,143.0],[140.65,352.0],[140.64,593.0],[140.63,1102.0],[140.62,1728.0]],[[140.67,850.0],[140.68,444.0],[140.69,1167.0],[140.7,822.0],[140.71,678.0]]]
["binance-futures","SOLUSDT",1742860863067,[[140.66,143.0],[140.65,352.0],[140.64,629.0],[140.63,1102.0],[140.62,1728.0]],[[140.67,850.0],[140.68,444.0],[140.69,1234.0],[140.7,822.0],[140.71,584.0]]]
["binance-futures","SOLUSDT",1742860863120,[[140.66,266.0],[140.65,352.0],[140.64,807.0],[140.63,1102.0],[140.62,1550.0]],[[140.67,855.0],[140.68,444.0],[140.69,1164.0],[140.7,822.0],[140.71,484.0]]]
["binance-futures","SOLUSDT",1742860863178,[[140.66,269.0],[140.65,352.0],[140.64,808.0],[140.63,1102.0],[140.62,1565.0]],[[140.67,850.0],[140.68,444.0],[140.69,1097.0],[140.7,820.0],[140.71,484.0]]]
["binance-futures","SOLUSDT",1742860863218,[[140.66,325.0],[140.65,352.0],[140.64,808.0],[140.63,1134.0],[140.62,1565.0]],[[140.67,854.0],[140.68,442.0],[140.69,1095.0],[140.7,820.0],[140.71,485.0]]]
["binance-futures","SOLUSDT",1742860863279,[[140.66,325.0],[140.65,352.0],[140.64,818.0],[140.63,1134.0],[140.62,1565.0]],[[140.67,864.0],[140.68,429.0],[140.69,1095.0],[140.7,820.0],[140.71,485.0]]]
["binance-futures","SOLUSDT",1742860863347,[[140.66,325.0],[140.65,352.0],[140.64,818.0],[140.63,1194.0],[140.62,1561.0]],[[140.67,864.0],[140.68,429.0],[140.69,1095.0],[140.7,820.0],[140.71,544.0]]]
["binance-futures","SOLUSDT",1742860863395,[[140.66,325.0],[140.65,352.0],[140.64,820.0],[140.63,1194.0],[140.62,1561.0]],[[140.67,864.0],[140.68,429.0],[140.69,1095.0],[140.7,820.0],[140.71,544.0]]]
["binance-futures","SOLUSDT",1742860863453,[[140.66,322.0],[140.65,352.0],[140.64,903.0],[140.63,841.0],[140.62,1593.0]],[[140.67,880.0],[140.68,470.0],[140.69,1226.0],[140.7,727.0],[140.71,544.0]]]
["binance-futures","SOLUSDT",1742860863506,[[140.66,266.0],[140.65,352.0],[140.64,667.0],[140.63,1099.0],[140.62,1569.0]],[[140.67,882.0],[140.68,470.0],[140.69,1226.0],[140.7,727.0],[140.71,544.0]]]
["binance-futures","SOLUSDT",1742860863548,[[140.66,266.0],[140.65,352.0],[140.64,667.0],[140.63,1099.0],[140.62,1569.0]],[[140.67,891.0],[140.68,470.0],[140.69,1217.0],[140.7,727.0],[140.71,544.0]]]
["binance-futures","SOLUSDT",1742860863607,[[140.66,196.0],[140.65,352.0],[140.64,643.0],[140.63,1098.0],[140.62,1562.0]],[[140.67,1119.0],[140.68,470.0],[140.69,1205.0],[140.7,727.0],[140.71,644.0]]]
["binance-futures","SOLUSDT",1742860863657,[[140.66,288.0],[140.65,352.0],[140.64,643.0],[140.63,1098.0],[140.62,1630.0]],[[140.67,891.0],[140.68,472.0],[140.69,1207.0],[140.7,727.0],[140.71,644.0]]]
["binance-futures","SOLUSDT",1742860863714,[[140.66,285.0],[140.65,352.0],[140.64,641.0],[140.63,1098.0],[140.62,1628.0]],[[140.67,944.0],[140.68,474.0],[140.69,1207.0],[140.7,729.0],[140.71,644.0]]]
["binance-futures","SOLUSDT",1742860863763,[[140.66,285.0],[140.65,352.0],[140.64,641.0],[140.63,1098.0],[140.62,1628.0]],[[140.67,946.0],[140.68,474.0],[140.69,1207.0],[140.7,729.0],[140.71,644.0]]]
["binance-futures","SOLUSDT",1742860863805,[[140.66,285.0],[140.65,352.0],[140.64,641.0],[140.63,1098.0],[140.62,1628.0]],[[140.67,949.0],[140.68,474.0],[140.69,1207.0],[140.7,729.0],[140.71,644.0]]]
["binance-futures","SOLUSDT",1742860864005,[[140.66,285.0],[140.65,352.0],[140.64,641.0],[140.63,1098.0],[140.62,1628.0]],[[140.67,949.0],[140.68,474.0],[140.69,1207.0],[140.7,725.0],[140.71,644.0]]]
["binance-futures","SOLUSDT",1742860864110,[[140.66,285.0],[140.65,352.0],[140.64,641.0],[140.63,1098.0],[140.62,1628.0]],[[140.67,949.0],[140.68,433.0],[140.69,1207.0],[140.7,725.0],[140.71,644.0]]]
["binance-futures","SOLUSDT",1742860864150,[[140.66,285.0],[140.65,352.0],[140.64,641.0],[140.63,1098.0],[140.62,1629.0]],[[140.67,949.0],[140.68,433.0],[140.69,1207.0],[140.7,725.0],[140.71,644.0]]]
["binance-futures","SOLUSDT",1742860864217,[[140.66,285.0],[140.65,352.0],[140.64,641.0],[140.63,1098.0],[140.62,1633.0]],[[140.67,946.0],[140.68,433.0],[140.69,1140.0],[140.7,725.0],[140.71,544.0]]]
["binance-futures","SOLUSDT",1742860864257,[[140.66,285.0],[140.65,352.0],[140.64,641.0],[140.63,1098.0],[140.62,1633.0]],[[140.67,962.0],[140.68,433.0],[140.69,1140.0],[140.7,725.0],[140.71,544.0]]]
["binance-futures","SOLUSDT",1742860864327,[[140.66,172.0],[140.65,352.0],[140.64,645.0],[140.63,1098.0],[140.62,1633.0]],[[140.67,962.0],[140.68,435.0],[140.69,1276.0],[140.7,725.0],[140.71,583.0]]]
["binance-futures","SOLUSDT",1742860864375,[[140.66,210.0],[140.65,352.0],[140.64,645.0],[140.63,1098.0],[140.62,1633.0]],[[140.67,962.0],[140.68,476.0],[140.69,1276.0],[140.7,725.0],[140.71,583.0]]]
["binance-futures","SOLUSDT",1742860864436,[[140.66,112.0],[140.65,386.0],[140.64,669.0],[140.63,1098.0],[140.62,1402.0]],[[140.67,962.0],[140.68,478.0],[140.69,1276.0],[140.7,725.0],[140.71,584.0]]]
["binance-futures","SOLUSDT",1742860864463,[[140.66,112.0],[140.65,386.0],[140.64,669.0],[140.63,1098.0],[140.62,1402.0]],[[140.67,961.0],[140.68,476.0],[140.69,1276.0],[140.7,725.0],[140.71,584.0]]]
["binance-futures","SOLUSDT",1742860864543,[[140.66,112.0],[140.65,386.0],[140.64,669.0],[140.63,1098.0],[140.62,1402.0]],[[140.67,962.0],[140.68,476.0],[140.69,1276.0],[140.7,725.0],[140.71,584.0]]]
["binance-futures","SOLUSDT",1742860864597,[[140.66,205.0],[140.65,386.0],[140.64,669.0],[140.63,1098.0],[140.62,1402.0]],[[140.67,962.0],[140.68,435.0],[140.69,1205.0],[140.7,725.0],[140.71,584.0]]]
["binance-futures","SOLUSDT",1742860864650,[[140.66,205.0],[140.65,386.0],[140.64,670.0],[140.63,1088.0],[140.62,1402.0]],[[140.67,962.0],[140.68,435.0],[140.69,1208.0],[140.7,725.0],[140.71,584.0]]]
["binance-futures","SOLUSDT",1742860864698,[[140.66,205.0],[140.65,386.0],[140.64,670.0],[140.63,1091.0],[140.62,1402.0]],[[140.67,958.0],[140.68,435.0],[140.69,1208.0],[140.7,725.0],[140.71,584.0]]]
["binance-futures","SOLUSDT",1742860864789,[[140.66,113.0],[140.65,376.0],[140.64,603.0],[140.63,1084.0],[140.62,1458.0]],[[140.67,966.0],[140.68,435.0],[140.69,1208.0],[140.7,725.0],[140.71,584.0]]]
["binance-futures","SOLUSDT",1742860864829,[[140.66,113.0],[140.65,376.0],[140.64,507.0],[140.63,1084.0],[140.62,1442.0]],[[140.67,966.0],[140.68,435.0],[140.69,1279.0],[140.7,725.0],[140.71,584.0]]]
["binance-futures","SOLUSDT",1742860864896,[[140.65,150.0],[140.64,411.0],[140.63,460.0],[140.62,1066.0]],[[140.66,884.0],[140.67,1052.0],[140.68,659.0],[140.69,1178.0],[140.7,728.0]]]
["binance-futures","SOLUSDT",1742860864947,[[140.65,56.0],[140.64,267.0],[140.63,339.0],[140.62,996.0],[140.61,2167.0]],[[140.66,884.0],[140.67,1092.0],[140.68,705.0],[140.69,1186.0],[140.7,750.0]]]
["binance-futures","SOLUSDT",1742860864999,[[140.65,182.0],[140.64,251.0],[140.63,327.0],[140.62,981.0],[140.61,2143.0]],[[140.66,608.0],[140.67,1001.0],[140.68,676.0],[140.69,1205.0],[140.7,751.0]]]
["binance-futures","SOLUSDT",1742860865048,[[140.65,183.0],[140.64,248.0],[140.63,360.0],[140.62,981.0],[140.61,2143.0]],[[140.66,608.0],[140.67,1001.0],[140.68,680.0],[140.69,1205.0],[140.7,751.0]]]
["binance-futures","SOLUSDT",1742860865098,[[140.65,137.0],[140.64,248.0],[140.63,360.0],[140.62,985.0],[140.61,2212.0]],[[140.66,608.0],[140.67,773.0],[140.68,747.0],[140.69,1205.0],[140.7,765.0]]]
["binance-futures","SOLUSDT",1742860865140,[[140.65,137.0],[140.64,248.0],[140.63,364.0],[140.62,979.0],[140.61,2215.0]],[[140.66,608.0],[140.67,796.0],[140.68,747.0],[140.69,1205.0],[140.7,765.0]]]
["binance-futures","SOLUSDT",1742860865205,[[140.65,137.0],[140.64,236.0],[140.63,373.0],[140.62,979.0],[140.61,2215.0]],[[140.66,606.0],[140.67,796.0],[140.68,680.0],[140.69,1205.0],[140.7,765.0]]]
["binance-futures","SOLUSDT",1742860865247,[[140.65,183.0],[140.64,356.0],[140.63,373.0],[140.62,974.0],[140.61,2219.0]],[[140.66,688.0],[140.67,704.0],[140.68,608.0],[140.69,1205.0],[140.7,763.0]]]
["binance-futures","SOLUSDT",1742860865306,[[140.65,183.0],[140.64,356.0],[140.63,376.0],[140.62,974.0],[140.61,2219.0]],[[140.66,795.0],[140.67,704.0],[140.68,742.0],[140.69,1205.0],[140.7,763.0]]]
["binance-futures","SOLUSDT",1742860865373,[[140.65,181.0],[140.64,357.0],[140.63,378.0],[140.62,974.0],[140.61,2219.0]],[[140.66,795.0],[140.67,745.0],[140.68,744.0],[140.69,1205.0],[140.7,763.0]]]
["binance-futures","SOLUSDT",1742860865431,[[140.65,5.0],[140.64,250.0],[140.63,378.0],[140.62,757.0],[140.61,2472.0]],[[140.66,1024.0],[140.67,745.0],[140.68,746.0],[140.69,1206.0],[140.7,772.0]]]
["binance-futures","SOLUSDT",1742860865471,[[140.65,5.0],[140.64,250.0],[140.63,310.0],[140.62,757.0],[140.61,2472.0]],[[140.66,1024.0],[140.67,745.0],[140.68,746.0],[140.69,1206.0],[140.7,772.0]]]
["binance-futures","SOLUSDT",1742860865540,[[140.65,5.0],[140.64,244.0],[140.63,310.0],[140.62,757.0],[140.61,2472.0]],[[140.66,796.0],[140.67,745.0],[140.68,746.0],[140.69,1206.0],[140.7,772.0]]]
["binance-futures","SOLUSDT",1742860865599,[[140.64,204.0],[140.63,559.0],[140.62,555.0],[140.61,2187.0]],[[140.65,201.0],[140.66,466.0],[140.67,798.0],[140.68,610.0],[140.69,1364.0]]]
["binance-futures","SOLUSDT",1742860865650,[[140.64,129.0],[140.63,364.0],[140.62,813.0],[140.61,2120.0],[140.59,858.0]],[[140.65,214.0],[140.66,509.0],[140.67,799.0],[140.68,610.0],[140.69,1544.0]]]
["binance-futures","SOLUSDT",1742860865701,[[140.64,129.0],[140.63,364.0],[140.62,815.0],[140.61,2120.0],[140.59,858.0]],[[140.65,214.0],[140.66,505.0],[140.67,799.0],[140.68,610.0],[140.69,1604.0]]]
["binance-futures","SOLUSDT",1742860865751,[[140.64,138.0],[140.63,364.0],[140.62,815.0],[140.61,2120.0],[140.59,858.0]],[[140.65,273.0],[140.66,464.0],[140.67,799.0],[140.68,611.0],[140.69,1601.0]]]
["binance-futures","SOLUSDT",1742860865801,[[140.64,138.0],[140.63,384.0],[140.62,815.0],[140.61,2120.0],[140.59,944.0]],[[140.65,273.0],[140.66,505.0],[140.67,799.0],[140.68,611.0],[140.69,1601.0]]]
["binance-futures","SOLUSDT",1742860865865,[[140.64,138.0],[140.63,384.0],[140.62,815.0],[140.61,2122.0],[140.6,2482.0]],[[140.65,275.0],[140.66,464.0],[140.67,799.0],[140.68,611.0],[140.69,1601.0]]]
["binance-futures","SOLUSDT",1742860865921,[[140.64,169.0],[140.63,388.0],[140.62,954.0],[140.61,2192.0],[140.6,2412.0]],[[140.65,213.0],[140.66,423.0],[140.67,691.0],[140.68,611.0],[140.69,1501.0]]]
["binance-futures","SOLUSDT",1742860865968,[[140.64,633.0],[140.63,470.0],[140.62,809.0],[140.61,2263.0],[140.6,2642.0]],[[140.65,106.0],[140.66,413.0],[140.67,679.0],[140.68,611.0],[140.69,1440.0]]]
["binance-futures","SOLUSDT",1742860866026,[[140.65,1751.0],[140.64,661.0],[140.63,629.0],[140.62,754.0],[140.61,2118.0]],[[140.66,202.0],[140.67,584.0],[140.68,400.0],[140.69,1410.0],[140.7,1237.0]]]
["binance-futures","SOLUSDT",1742860866076,[[140.66,1611.0],[140.65,759.0],[140.64,724.0],[140.63,464.0],[140.62,771.0]],[[140.67,496.0],[140.68,369.0],[140.69,944.0],[140.7,1243.0],[140.71,1271.0]]]
["binance-futures","SOLUSDT",1742860866128,[[140.66,1590.0],[140.65,799.0],[140.64,626.0],[140.63,378.0],[140.62,837.0]],[[140.67,496.0],[140.68,369.0],[140.69,942.0],[140.7,1246.0],[140.71,1200.0]]]
["binance-futures","SOLUSDT",1742860866180,[[140.66,1565.0],[140.65,745.0],[140.64,630.0],[140.63,389.0],[140.62,961.0]],[[140.67,497.0],[140.68,369.0],[140.69,942.0],[140.7,1246.0],[140.71,1259.0]]]
["binance-futures","SOLUSDT",1742860866231,[[140.66,1300.0],[140.65,902.0],[140.64,627.0],[140.63,387.0],[140.62,961.0]],[[140.67,600.0],[140.68,369.0],[140.69,838.0],[140.7,1247.0],[140.71,1259.0]]]
["binance-futures","SOLUSDT",1742860866282,[[140.66,1491.0],[140.65,902.0],[140.64,559.0],[140.63,387.0],[140.62,968.0]],[[140.67,744.0],[140.68,312.0],[140.69,972.0],[140.7,1247.0],[140.71,1259.0]]]
["binance-futures","SOLUSDT",1742860866335,[[140.66,1435.0],[140.65,902.0],[140.64,565.0],[140.63,387.0],[140.62,897.0]],[[140.67,745.0],[140.68,312.0],[140.69,972.0],[140.7,1247.0],[140.71,1259.0]]]
["binance-futures","SOLUSDT",1742860866386,[[140.66,1434.0],[140.65,902.0],[140.64,567.0],[140.63,387.0],[140.62,897.0]],[[140.67,748.0],[140.68,394.0],[140.69,1079.0],[140.7,1247.0],[140.71,1259.0]]]
["binance-futures","SOLUSDT",1742860866436,[[140.66,1305.0],[140.65,902.0],[140.64,538.0],[140.63,387.0],[140.62,897.0]],[[140.67,750.0],[140.68,394.0],[140.69,1079.0],[140.7,1247.0],[140.71,1246.0]]]
["binance-futures","SOLUSDT",1742860866498,[[140.66,1309.0],[140.65,904.0],[140.64,540.0],[140.63,389.0],[140.62,895.0]],[[140.67,749.0],[140.68,312.0],[140.69,1079.0],[140.7,1238.0],[140.71,1250.0]]]
["binance-futures","SOLUSDT",1742860866559,[[140.66,1314.0],[140.65,904.0],[140.64,540.0],[140.63,389.0],[140.62,895.0]],[[140.67,749.0],[140.68,312.0],[140.69,1079.0],[140.7,1238.0],[140.71,1250.0]]]
["binance-futures","SOLUSDT",1742860866659,[[140.66,860.0],[140.65,899.0],[140.64,542.0],[140.63,438.0],[140.62,943.0]],[[140.67,749.0],[140.68,353.0],[140.69,1079.0],[140.7,1240.0],[140.71,1211.0]]]
["binance-futures","SOLUSDT",1742860866711,[[140.66,861.0],[140.65,899.0],[140.64,542.0],[140.63,438.0],[140.62,943.0]],[[140.67,749.0],[140.68,394.0],[140.69,1079.0],[140.7,1240.0],[140.71,1237.0]]]
["binance-futures","SOLUSDT",1742860866759,[[140.66,863.0],[140.65,899.0],[140.64,542.0],[140.63,432.0],[140.62,943.0]],[[140.67,751.0],[140.68,394.0],[140.69,1081.0],[140.7,1240.0],[140.71,1237.0]]]
["binance-futures","SOLUSDT",1742860866896,[[140.66,863.0],[140.65,899.0],[140.64,542.0],[140.63,432.0],[140.62,943.0]],[[140.67,751.0],[140.68,394.0],[140.69,1081.0],[140.7,1305.0],[140.71,1237.0]]]
["binance-futures","SOLUSDT",1742860866943,[[140.66,866.0],[140.65,899.0],[140.64,542.0],[140.63,432.0],[140.62,943.0]],[[140.67,751.0],[140.68,353.0],[140.69,1081.0],[140.7,1303.0],[140.71,1237.0]]]
["binance-futures","SOLUSDT",1742860867016,[[140.66,866.0],[140.65,899.0],[140.64,543.0],[140.63,436.0],[140.62,943.0]],[[140.67,751.0],[140.68,312.0],[140.69,1085.0],[140.7,1303.0],[140.71,1184.0]]]
["binance-futures","SOLUSDT",1742860867067,[[140.66,492.0],[140.65,283.0],[140.64,768.0],[140.63,330.0],[140.62,872.0]],[[140.67,870.0],[140.68,394.0],[140.69,1086.0],[140.7,1304.0],[140.71,1530.0]]]
["binance-futures","SOLUSDT",1742860867105,[[140.66,493.0],[140.65,283.0],[140.64,768.0],[140.63,330.0],[140.62,872.0]],[[140.67,843.0],[140.68,353.0],[140.69,1019.0],[140.7,1304.0],[140.71,1459.0]]]
["binance-futures","SOLUSDT",1742860867173,[[140.66,498.0],[140.65,398.0],[140.64,802.0],[140.63,426.0],[140.62,872.0]],[[140.67,843.0],[140.68,312.0],[140.69,952.0],[140.7,1304.0],[140.71,1459.0]]]
["binance-futures","SOLUSDT",1742860867232,[[140.66,503.0],[140.65,346.0],[140.64,850.0],[140.63,426.0],[140.62,872.0]],[[140.67,950.0],[140.68,312.0],[140.69,953.0],[140.7,1304.0],[140.71,1359.0]]]
["binance-futures","SOLUSDT",1742860867277,[[140.66,503.0],[140.65,346.0],[140.64,850.0],[140.63,500.0],[140.62,872.0]],[[140.67,950.0],[140.68,312.0],[140.69,953.0],[140.7,1304.0],[140.71,1359.0]]]
["binance-futures","SOLUSDT",1742860867336,[[140.66,576.0],[140.65,384.0],[140.64,820.0],[140.63,511.0],[140.62,872.0]],[[140.67,904.0],[140.68,312.0],[140.69,955.0],[140.7,1239.0],[140.71,1359.0]]]
["binance-futures","SOLUSDT",1742860867381,[[140.66,647.0],[140.65,494.0],[140.64,823.0],[140.63,497.0],[140.62,872.0]],[[140.67,859.0],[140.68,312.0],[140.69,954.0],[140.7,1239.0],[140.71,1362.0]]]
["binance-futures","SOLUSDT",1742860867439,[[140.66,668.0],[140.65,609.0],[140.64,1005.0],[140.63,697.0],[140.62,1048.0]],[[140.67,439.0],[140.68,307.0],[140.69,842.0],[140.7,1002.0],[140.71,1159.0]]]
["binance-futures","SOLUSDT",1742860867476,[[140.66,630.0],[140.65,550.0],[140.64,1032.0],[140.63,687.0],[140.62,1183.0]],[[140.67,441.0],[140.68,215.0],[140.69,842.0],[140.7,1012.0],[140.71,1159.0]]]
["binance-futures","SOLUSDT",1742860867542,[[140.66,630.0],[140.65,498.0],[140.64,1032.0],[140.63,706.0],[140.62,1148.0]],[[140.67,443.0],[140.68,317.0],[140.69,842.0],[140.7,1012.0],[140.71,1223.0]]]
["binance-futures","SOLUSDT",1742860867595,[[140.66,630.0],[140.65,498.0],[140.64,957.0],[140.63,564.0],[140.62,1290.0]],[[140.67,443.0],[140.68,317.0],[140.69,842.0],[140.7,1012.0],[140.71,1204.0]]]
["binance-futures","SOLUSDT",1742860867639,[[140.66,664.0],[140.65,498.0],[140.64,957.0],[140.63,615.0],[140.62,1256.0]],[[140.67,443.0],[140.68,317.0],[140.69,842.0],[140.7,1012.0],[140.71,1204.0]]]
["binance-futures","SOLUSDT",1742860867748,[[140.66,673.0],[140.65,497.0],[140.64,957.0],[140.63,615.0],[140.62,1256.0]],[[140.67,443.0],[140.68,317.0],[140.69,842.0],[140.7,1012.0],[140.71,1204.0]]]
["binance-futures","SOLUSDT",1742860867798,[[140.66,673.0],[140.65,497.0],[140.64,953.0],[140.63,615.0],[140.62,1256.0]],[[140.67,443.0],[140.68,317.0],[140.69,842.0],[140.7,1012.0],[140.71,1204.0]]]
["binance-futures","SOLUSDT",1742860867937,[[140.66,673.0],[140.65,497.0],[140.64,953.0],[140.63,756.0],[140.62,1256.0]],[[140.67,443.0],[140.68,317.0],[140.69,842.0],[140.7,1012.0],[140.71,1204.0]]]
["binance-futures","SOLUSDT",1742860867997,[[140.66,673.0],[140.65,497.0],[140.64,953.0],[140.63,756.0],[140.62,1256.0]],[[140.67,443.0],[140.68,317.0],[140.69,842.0],[140.7,1003.0],[140.71,1195.0]]]
["binance-futures","SOLUSDT",1742860868050,[[140.66,673.0],[140.65,498.0],[140.64,1037.0],[140.63,756.0],[140.62,1260.0]],[[140.67,443.0],[140.68,321.0],[140.69,842.0],[140.7,1003.0],[140.71,1195.0]]]
["binance-futures","SOLUSDT",1742860868102,[[140.66,675.0],[140.65,498.0],[140.64,1041.0],[140.63,752.0],[140.62,1260.0]],[[140.67,443.0],[140.68,321.0],[140.69,842.0],[140.7,1003.0],[140.71,1195.0]]]
["binance-futures","SOLUSDT",1742860868153,[[140.66,675.0],[140.65,505.0],[140.64,1113.0],[140.63,752.0],[140.62,1260.0]],[[140.67,443.0],[140.68,317.0],[140.69,842.0],[140.7,1003.0],[140.71,1195.0]]]
["binance-futures","SOLUSDT",1742860868207,[[140.66,678.0],[140.65,504.0],[140.64,1111.0],[140.63,752.0],[140.62,1260.0]],[[140.67,465.0],[140.68,317.0],[140.69,842.0],[140.7,1003.0],[140.71,1131.0]]]
["binance-futures","SOLUSDT",1742860868258,[[140.66,677.0],[140.65,504.0],[140.64,1113.0],[140.63,752.0],[140.62,1260.0]],[[140.67,494.0],[140.68,317.0],[140.69,842.0],[140.7,1003.0],[140.71,1131.0]]]
["binance-futures","SOLUSDT",1742860868297,[[140.66,677.0],[140.65,504.0],[140.64,1113.0],[140.63,752.0],[140.62,1262.0]],[[140.67,494.0],[140.68,317.0],[140.69,842.0],[140.7,1003.0],[140.71,1131.0]]]
["binance-futures","SOLUSDT",1742860868363,[[140.66,677.0],[140.65,497.0],[140.64,1113.0],[140.63,768.0],[140.62,1262.0]],[[140.67,493.0],[140.68,317.0],[140.69,909.0],[140.7,1003.0],[140.71,1131.0]]]
["binance-futures","SOLUSDT",1742860868397,[[140.66,677.0],[140.65,504.0],[140.64,1113.0],[140.63,768.0],[140.62,1262.0]],[[140.67,493.0],[140.68,317.0],[140.69,909.0],[140.7,1003.0],[140.71,1201.0]]]
["binance-futures","SOLUSDT",1742860868476,[[140.66,674.0],[140.65,492.0],[140.64,886.0],[140.63,792.0],[140.62,1286.0]],[[140.67,477.0],[140.68,317.0],[140.69,909.0],[140.7,1003.0],[140.71,1201.0]]]
["binance-futures","SOLUSDT",1742860868521,[[140.66,669.0],[140.65,756.0],[140.64,708.0],[140.63,792.0],[140.62,1286.0]],[[140.67,494.0],[140.68,317.0],[140.69,909.0],[140.7,1003.0],[140.71,1201.0]]]
["binance-futures","SOLUSDT",1742860868573,[[140.66,668.0],[140.65,756.0],[140.64,708.0],[140.63,792.0],[140.62,1286.0]],[[140.67,494.0],[140.68,317.0],[140.69,968.0],[140.7,1003.0],[140.71,1213.0]]]
["binance-futures","SOLUSDT",1742860868628,[[140.66,632.0],[140.65,756.0],[140.64,626.0],[140.63,792.0],[140.62,1291.0]],[[140.67,494.0],[140.68,316.0],[140.69,968.0],[140.7,1004.0],[140.71,1213.0]]]
["binance-futures","SOLUSDT",1742860868702,[[140.66,632.0],[140.65,791.0],[140.64,626.0],[140.63,792.0],[140.62,1291.0]],[[140.67,472.0],[140.68,316.0],[140.69,968.0],[140.7,986.0],[140.71,1213.0]]]
["binance-futures","SOLUSDT",1742860868757,[[140.66,632.0],[140.65,791.0],[140.64,705.0],[140.63,792.0],[140.62,1291.0]],[[140.67,475.0],[140.68,316.0],[140.69,968.0],[140.7,986.0],[140.71,1213.0]]]
["binance-futures","SOLUSDT",1742860868789,[[140.66,632.0],[140.65,791.0],[140.64,626.0],[140.63,792.0],[140.62,1291.0]],[[140.67,475.0],[140.68,316.0],[140.69,968.0],[140.7,986.0],[140.71,1213.0]]]
["binance-futures","SOLUSDT",1742860868861,[[140.66,631.0],[140.65,784.0],[140.64,626.0],[140.63,792.0],[140.62,1291.0]],[[140.67,475.0],[140.68,316.0],[140.69,968.0],[140.7,986.0],[140.71,1213.0]]]
["binance-futures","SOLUSDT",1742860868917,[[140.66,628.0],[140.65,791.0],[140.64,626.0],[140.63,792.0],[140.62,1291.0]],[[140.67,475.0],[140.68,316.0],[140.69,968.0],[140.7,986.0],[140.71,1213.0]]]
["binance-futures","SOLUSDT",1742860868971,[[140.66,630.0],[140.65,791.0],[140.64,626.0],[140.63,792.0],[140.62,1291.0]],[[140.67,475.0],[140.68,316.0],[140.69,968.0],[140.7,986.0],[140.71,1213.0]]]
["binance-futures","SOLUSDT",1742860869023,[[140.66,630.0],[140.65,792.0],[140.64,701.0],[140.63,792.0],[140.62,1291.0]],[[140.67,475.0],[140.68,320.0],[140.69,901.0],[140.7,986.0],[140.71,1213.0]]]
["binance-futures","SOLUSDT",1742860869076,[[140.67,1561.0],[140.66,842.0],[140.65,916.0],[140.64,904.0],[140.63,768.0]],[[140.68,113.0],[140.69,738.0],[140.7,806.0],[140.71,682.0],[140.72,902.0]]]
["binance-futures","SOLUSDT",1742860869127,[[140.67,1857.0],[140.66,858.0],[140.65,584.0],[140.64,1337.0],[140.63,768.0]],[[140.68,102.0],[140.69,676.0],[140.7,740.0],[140.71,614.0],[140.72,912.0]]]
["binance-futures","SOLUSDT",1742860869178,[[140.67,1860.0],[140.66,869.0],[140.65,654.0],[140.64,1337.0],[140.63,909.0]],[[140.68,103.0],[140.69,574.0],[140.7,701.0],[140.71,614.0],[140.72,910.0]]]
["binance-futures","SOLUSDT",1742860869228,[[140.68,1720.0],[140.67,914.0],[140.66,856.0],[140.65,548.0],[140.64,1341.0]],[[140.69,567.0],[140.7,607.0],[140.71,449.0],[140.72,897.0],[140.73,1296.0]]]
["binance-futures","SOLUSDT",1742860869281,[[140.68,1667.0],[140.67,902.0],[140.66,825.0],[140.65,482.0],[140.64,1798.0]],[[140.69,591.0],[140.7,589.0],[140.71,514.0],[140.72,900.0],[140.73,1296.0]]]
["binance-futures","SOLUSDT",1742860869334,[[140.68,1748.0],[140.67,898.0],[140.66,825.0],[140.65,562.0],[140.64,1798.0]],[[140.69,590.0],[140.7,589.0],[140.71,514.0],[140.72,889.0],[140.73,1354.0]]]
["binance-futures","SOLUSDT",1742860869385,[[140.68,1675.0],[140.67,846.0],[140.66,825.0],[140.65,564.0],[140.64,1798.0]],[[140.69,590.0],[140.7,589.0],[140.71,514.0],[140.72,889.0],[140.73,1354.0]]]
["binance-futures","SOLUSDT",1742860869432,[[140.68,1670.0],[140.67,842.0],[140.66,824.0],[140.65,564.0],[140.64,1798.0]],[[140.69,587.0],[140.7,589.0],[140.71,514.0],[140.72,889.0],[140.73,1353.0]]]
["binance-futures","SOLUSDT",1742860869500,[[140.68,1667.0],[140.67,842.0],[140.66,838.0],[140.65,564.0],[140.64,1791.0]],[[140.69,445.0],[140.7,589.0],[140.71,447.0],[140.72,888.0],[140.73,1353.0]]]
["binance-futures","SOLUSDT",1742860869548,[[140.68,941.0],[140.67,995.0],[140.66,808.0],[140.65,507.0],[140.64,1791.0]],[[140.69,727.0],[140.7,965.0],[140.71,887.0],[140.72,1230.0],[140.73,1353.0]]]
["binance-futures","SOLUSDT",1742860869610,[[140.68,870.0],[140.67,995.0],[140.66,697.0],[140.65,508.0],[140.64,1794.0]],[[140.69,727.0],[140.7,1027.0],[140.71,887.0],[140.72,1230.0],[140.73,1353.0]]]
["binance-futures","SOLUSDT",1742860869661,[[140.68,863.0],[140.67,995.0],[140.66,697.0],[140.65,508.0],[140.64,1794.0]],[[140.69,727.0],[140.7,1027.0],[140.71,887.0],[140.72,1230.0],[140.73,1352.0]]]
["binance-futures","SOLUSDT",1742860869696,[[140.68,858.0],[140.67,995.0],[140.66,697.0],[140.65,506.0],[140.64,1796.0]],[[140.69,727.0],[140.7,1027.0],[140.71,887.0],[140.72,1230.0],[140.73,1352.0]]]
["binance-futures","SOLUSDT",1742860869783,[[140.68,858.0],[140.67,995.0],[140.66,697.0],[140.65,506.0],[140.64,1796.0]],[[140.69,731.0],[140.7,1027.0],[140.71,887.0],[140.72,1230.0],[140.73,1352.0]]]
["binance-futures","SOLUSDT",1742860869798,[[140.68,858.0],[140.67,995.0],[140.66,631.0],[140.65,496.0],[140.64,1795.0]],[[140.69,731.0],[140.7,1027.0],[140.71,887.0],[140.72,1230.0],[140.73,1352.0]]]
["binance-futures","SOLUSDT",1742860869884,[[140.68,858.0],[140.67,945.0],[140.66,633.0],[140.65,531.0],[140.64,1828.0]],[[140.69,735.0],[140.7,1027.0],[140.71,895.0],[140.72,1232.0],[140.73,1352.0]]]
["binance-futures","SOLUSDT",1742860870005,[[140.68,858.0],[140.67,945.0],[140.66,633.0],[140.65,531.0],[140.64,1832.0]],[[140.69,735.0],[140.7,1031.0],[140.71,895.0],[140.72,1232.0],[140.73,1352.0]]]
["binance-futures","SOLUSDT",1742860870098,[[140.68,858.0],[140.67,945.0],[140.66,633.0],[140.65,529.0],[140.64,1832.0]],[[140.69,732.0],[140.7,1031.0],[140.71,895.0],[140.72,1232.0],[140.73,1352.0]]]
["binance-futures","SOLUSDT",1742860870148,[[140.68,858.0],[140.67,945.0],[140.66,706.0],[140.65,529.0],[140.64,1839.0]],[[140.69,728.0],[140.7,1031.0],[140.71,895.0],[140.72,1232.0],[140.73,1344.0]]]
["binance-futures","SOLUSDT",1742860870206,[[140.68,839.0],[140.67,945.0],[140.66,707.0],[140.65,529.0],[140.64,1839.0]],[[140.69,731.0],[140.7,1031.0],[140.71,831.0],[140.72,1232.0],[140.73,1344.0]]]
["binance-futures","SOLUSDT",1742860870258,[[140.68,819.0],[140.67,908.0],[140.66,628.0],[140.65,529.0],[140.64,1839.0]],[[140.69,875.0],[140.7,1031.0],[140.71,892.0],[140.72,1232.0],[140.73,1344.0]]]
["binance-futures","SOLUSDT",1742860870315,[[140.68,819.0],[140.67,905.0],[140.66,631.0],[140.65,525.0],[140.64,1843.0]],[[140.69,878.0],[140.7,1031.0],[140.71,894.0],[140.72,1230.0],[140.73,1344.0]]]
["binance-futures","SOLUSDT",1742860870366,[[140.68,819.0],[140.67,905.0],[140.66,635.0],[140.65,525.0],[140.64,1839.0]],[[140.69,878.0],[140.7,1031.0],[140.71,894.0],[140.72,1230.0],[140.73,1344.0]]]
["binance-futures","SOLUSDT",1742860870424,[[140.68,511.0],[140.67,359.0],[140.66,885.0],[140.65,432.0],[140.64,1867.0]],[[140.69,966.0],[140.7,1032.0],[140.71,894.0],[140.72,1222.0],[140.73,1354.0]]]
["binance-futures","SOLUSDT",1742860870473,[[140.68,511.0],[140.67,464.0],[140.66,909.0],[140.65,430.0],[140.64,1869.0]],[[140.69,966.0],[140.7,1032.0],[140.71,880.0],[140.72,1204.0],[140.73,1362.0]]]
["binance-futures","SOLUSDT",1742860870527,[[140.68,527.0],[140.67,513.0],[140.66,847.0],[140.65,430.0],[140.64,1869.0]],[[140.69,1029.0],[140.7,1032.0],[140.71,877.0],[140.72,1204.0],[140.73,1361.0]]]
["binance-futures","SOLUSDT",1742860870585,[[140.68,327.0],[140.67,407.0],[140.66,587.0],[140.65,591.0],[140.64,1865.0]],[[140.69,1029.0],[140.7,1032.0],[140.71,877.0],[140.72,1206.0],[140.73,1445.0]]]
["binance-futures","SOLUSDT",1742860870633,[[140.68,349.0],[140.67,368.0],[140.66,657.0],[140.65,591.0],[140.64,1794.0]],[[140.69,1035.0],[140.7,1032.0],[140.71,945.0],[140.72,1207.0],[140.73,1387.0]]]
["binance-futures","SOLUSDT",1742860870689,[[140.68,349.0],[140.67,261.0],[140.66,657.0],[140.65,641.0],[140.64,1794.0]],[[140.69,1035.0],[140.7,1032.0],[140.71,945.0],[140.72,1207.0],[140.73,1387.0]]]
["binance-futures","SOLUSDT",1742860870742,[[140.68,349.0],[140.67,261.0],[140.66,657.0],[140.65,641.0],[140.64,1794.0]],[[140.69,1097.0],[140.7,1032.0],[140.71,944.0],[140.72,1207.0],[140.73,1387.0]]]
["binance-futures","SOLUSDT",1742860870825,[[140.68,349.0],[140.67,261.0],[140.66,657.0],[140.65,641.0],[140.64,1794.0]],[[140.69,1104.0],[140.7,1032.0],[140.71,944.0],[140.72,1207.0],[140.73,1387.0]]]
["binance-futures","SOLUSDT",1742860870921,[[140.68,329.0],[140.67,261.0],[140.66,657.0],[140.65,641.0],[140.64,1794.0]],[[140.69,1104.0],[140.7,1032.0],[140.71,944.0],[140.72,1207.0],[140.73,1387.0]]]
["binance-futures","SOLUSDT",1742860870959,[[140.68,329.0],[140.67,261.0],[140.66,657.0],[140.65,643.0],[140.64,1794.0]],[[140.69,1104.0],[140.7,1031.0],[140.71,944.0],[140.72,1209.0],[140.73,1387.0]]]
["binance-futures","SOLUSDT",1742860871035,[[140.68,329.0],[140.67,261.0],[140.66,657.0],[140.65,643.0],[140.64,1794.0]],[[140.69,1118.0],[140.7,1031.0],[140.71,944.0],[140.72,1209.0],[140.73,1387.0]]]
["binance-futures","SOLUSDT",1742860871068,[[140.68,329.0],[140.67,261.0],[140.66,656.0],[140.65,643.0],[140.64,1791.0]],[[140.69,1118.0],[140.7,1031.0],[140.71,944.0],[140.72,1209.0],[140.73,1387.0]]]
["binance-futures","SOLUSDT",1742860871140,[[140.68,328.0],[140.67,261.0],[140.66,656.0],[140.65,643.0],[140.64,1791.0]],[[140.69,1118.0],[140.7,1031.0],[140.71,944.0],[140.72,1209.0],[140.73,1387.0]]]
["binance-futures","SOLUSDT",1742860871194,[[140.68,339.0],[140.67,261.0],[140.66,656.0],[140.65,643.0],[140.64,1804.0]],[[140.69,1119.0],[140.7,1031.0],[140.71,944.0],[140.72,1209.0],[140.73,1380.0]]]
["binance-futures","SOLUSDT",1742860871251,[[140.68,339.0],[140.67,261.0],[140.66,656.0],[140.65,643.0],[140.64,1804.0]],[[140.69,1119.0],[140.7,1031.0],[140.71,886.0],[140.72,1209.0],[140.73,1364.0]]]
["binance-futures","SOLUSDT",1742860871306,[[140.68,333.0],[140.67,255.0],[140.66,656.0],[140.65,643.0],[140.64,1804.0]],[[140.69,1269.0],[140.7,1033.0],[140.71,940.0],[140.72,1209.0],[140.73,1364.0]]]
["binance-futures","SOLUSDT",1742860871358,[[140.68,331.0],[140.67,255.0],[140.66,656.0],[140.65,643.0],[140.64,1800.0]],[[140.69,1269.0],[140.7,1033.0],[140.71,876.0],[140.72,1209.0],[140.73,1364.0]]]
["binance-futures","SOLUSDT",1742860871442,[[140.68,330.0],[140.67,255.0],[140.66,656.0],[140.65,643.0],[140.64,1800.0]],[[140.69,1269.0],[140.7,1033.0],[140.71,877.0],[140.72,1209.0],[140.73,1364.0]]]
["binance-futures","SOLUSDT",1742860871495,[[140.68,328.0],[140.67,255.0],[140.66,656.0],[140.65,643.0],[140.64,1800.0]],[[140.69,1269.0],[140.7,1033.0],[140.71,877.0],[140.72,1209.0],[140.73,1364.0]]]
["binance-futures","SOLUSDT",1742860871537,[[140.68,326.0],[140.67,255.0],[140.66,656.0],[140.65,643.0],[140.64,1800.0]],[[140.69,1269.0],[140.7,1033.0],[140.71,877.0],[140.72,1209.0],[140.73,1364.0]]]
["binance-futures","SOLUSDT",1742860871597,[[140.68,337.0],[140.67,255.0],[140.66,656.0],[140.65,643.0],[140.64,1800.0]],[[140.69,1269.0],[140.7,1033.0],[140.71,877.0],[140.72,1271.0],[140.73,1364.0]]]
["binance-futures","SOLUSDT",1742860871650,[[140.68,278.0],[140.67,255.0],[140.66,656.0],[140.65,665.0],[140.64,1800.0]],[[140.69,1269.0],[140.7,1033.0],[140.71,870.0],[140.72,1271.0],[140.73,1364.0]]]
["binance-futures","SOLUSDT",1742860871724,[[140.67,184.0],[140.66,580.0],[140.65,379.0],[140.64,2013.0]],[[140.68,714.0],[140.69,1699.0],[140.7,1163.0],[140.71,755.0],[140.72,1289.0]]]
["binance-futures","SOLUSDT",1742860871774,[[140.67,187.0],[140.66,511.0],[140.65,513.0],[140.64,2016.0],[140.63,1160.0]],[[140.68,770.0],[140.69,1690.0],[140.7,1166.0],[140.71,755.0],[140.72,1286.0]]]
["binance-futures","SOLUSDT",1742860871828,[[140.67,189.0],[140.66,508.0],[140.65,512.0],[140.64,1989.0],[140.63,1183.0]],[[140.68,774.0],[140.69,1688.0],[140.7,1166.0],[140.71,755.0],[140.72,1286.0]]]
["binance-futures","SOLUSDT",1742860871879,[[140.67,144.0],[140.66,508.0],[140.65,513.0],[140.64,1989.0],[140.63,1180.0]],[[140.68,783.0],[140.69,1688.0],[140.7,1214.0],[140.71,755.0],[140.72,1305.0]]]
["binance-futures","SOLUSDT",1742860871924,[[140.67,144.0],[140.66,512.0],[140.65,513.0],[140.64,1985.0],[140.63,1184.0]],[[140.68,796.0],[140.69,1690.0],[140.7,1214.0],[140.71,756.0],[140.72,1305.0]]]
["binance-futures","SOLUSDT",1742860871989,[[140.67,133.0],[140.66,512.0],[140.65,513.0],[140.64,1985.0],[140.63,1184.0]],[[140.68,796.0],[140.69,1690.0],[140.7,1214.0],[140.71,756.0],[140.72,1305.0]]]
["binance-futures","SOLUSDT",1742860872044,[[140.67,133.0],[140.66,512.0],[140.65,513.0],[140.64,2005.0],[140.63,1184.0]],[[140.68,796.0],[140.69,1690.0],[140.7,1216.0],[140.71,758.0],[140.72,1305.0]]]
["binance-futures","SOLUSDT",1742860872093,[[140.67,234.0],[140.66,512.0],[140.65,567.0],[140.64,1980.0],[140.63,1194.0]],[[140.68,403.0],[140.69,1411.0],[140.7,1036.0],[140.71,758.0],[140.72,1305.0]]]
["binance-futures","SOLUSDT",1742860872145,[[140.67,234.0],[140.66,562.0],[140.65,515.0],[140.64,1985.0],[140.63,1194.0]],[[140.68,403.0],[140.69,1411.0],[140.7,1038.0],[140.71,758.0],[140.72,1305.0]]]
["binance-futures","SOLUSDT",1742860872200,[[140.67,233.0],[140.66,554.0],[140.65,530.0],[140.64,1985.0],[140.63,1194.0]],[[140.68,372.0],[140.69,1402.0],[140.7,1088.0],[140.71,756.0],[140.72,1305.0]]]
["binance-futures","SOLUSDT",1742860872249,[[140.67,233.0],[140.66,550.0],[140.65,476.0],[140.64,1985.0],[140.63,1194.0]],[[140.68,372.0],[140.69,1402.0],[140.7,984.0],[140.71,586.0],[140.72,1305.0]]]
["binance-futures","SOLUSDT",1742860872297,[[140.67,249.0],[140.66,550.0],[140.65,526.0],[140.64,1985.0],[140.63,1194.0]],[[140.68,518.0],[140.69,1402.0],[140.7,936.0],[140.71,652.0],[140.72,1305.0]]]
["binance-futures","SOLUSDT",1742860872351,[[140.67,249.0],[140.66,549.0],[140.65,476.0],[140.64,1985.0],[140.63,1194.0]],[[140.68,518.0],[140.69,1395.0],[140.7,988.0],[140.71,650.0],[140.72,1305.0]]]
["binance-futures","SOLUSDT",1742860872404,[[140.67,263.0],[140.66,549.0],[140.65,476.0],[140.64,1985.0],[140.63,1194.0]],[[140.68,518.0],[140.69,1395.0],[140.7,988.0],[140.71,650.0],[140.72,1305.0]]]
["binance-futures","SOLUSDT",1742860872482,[[140.67,261.0],[140.66,549.0],[140.65,476.0],[140.64,1985.0],[140.63,1194.0]],[[140.68,680.0],[140.69,1395.0],[140.7,863.0],[140.71,650.0],[140.72,1305.0]]]
["binance-futures","SOLUSDT",1742860872522,[[140.67,261.0],[140.66,549.0],[140.65,476.0],[140.64,1985.0],[140.63,1194.0]],[[140.68,680.0],[140.69,1395.0],[140.7,863.0],[140.71,650.0],[140.72,1314.0]]]
["binance-futures","SOLUSDT",1742860872589,[[140.67,261.0],[140.66,549.0],[140.65,476.0],[140.64,1985.0],[140.63,1194.0]],[[140.68,680.0],[140.69,1395.0],[140.7,863.0],[140.71,650.0],[140.72,1314.0]]]
["binance-futures","SOLUSDT",1742860872636,[[140.67,215.0],[140.66,499.0],[140.65,526.0],[140.64,1985.0],[140.63,1187.0]],[[140.68,680.0],[140.69,1395.0],[140.7,863.0],[140.71,650.0],[140.72,1414.0]]]
["binance-futures","SOLUSDT",1742860872683,[[140.67,215.0],[140.66,497.0],[140.65,526.0],[140.64,1985.0],[140.63,1187.0]],[[140.68,680.0],[140.69,1394.0],[140.7,863.0],[140.71,650.0],[140.72,1414.0]]]
["binance-futures","SOLUSDT",1742860872738,[[140.67,215.0],[140.66,539.0],[140.65,476.0],[140.64,1985.0],[140.63,1187.0]],[[140.68,680.0],[140.69,1394.0],[140.7,863.0],[140.71,650.0],[140.72,1426.0]]]
["binance-futures","SOLUSDT",1742860872799,[[140.67,243.0],[140.66,539.0],[140.65,476.0],[140.64,1982.0],[140.63,1187.0]],[[140.68,835.0],[140.69,1480.0],[140.7,959.0],[140.71,650.0],[140.72,1426.0]]]
["binance-futures","SOLUSDT",1742860872870,[[140.67,240.0],[140.66,546.0],[140.65,476.0],[140.64,1982.0],[140.63,1187.0]],[[140.68,835.0],[140.69,1480.0],[140.7,959.0],[140.71,650.0],[140.72,1426.0]]]
["binance-futures","SOLUSDT",1742860872902,[[140.67,240.0],[140.66,547.0],[140.65,476.0],[140.64,1982.0],[140.63,1155.0]],[[140.68,835.0],[140.69,1480.0],[140.7,959.0],[140.71,650.0],[140.72,1426.0]]]
["binance-futures","SOLUSDT",1742860872977,[[140.67,240.0],[140.66,547.0],[140.65,476.0],[140.64,1982.0],[140.63,1155.0]],[[140.68,837.0],[140.69,1523.0],[140.7,959.0],[140.71,650.0],[140.72,1426.0]]]
["binance-futures","SOLUSDT",1742860873031,[[140.67,240.0],[140.66,547.0],[140.65,476.0],[140.64,1982.0],[140.63,1159.0]],[[140.68,837.0],[140.69,1482.0],[140.7,959.0],[140.71,650.0],[140.72,1426.0]]]
["binance-futures","SOLUSDT",1742860873091,[[140.67,292.0],[140.66,547.0],[140.65,476.0],[140.64,1980.0],[140.63,1191.0]],[[140.68,837.0],[140.69,1482.0],[140.7,909.0],[140.71,647.0],[140.72,1426.0]]]
["binance-futures","SOLUSDT",1742860873122,[[140.67,266.0],[140.66,547.0],[140.65,477.0],[140.64,1980.0],[140.63,1191.0]],[[140.68,837.0],[140.69,1482.0],[140.7,912.0],[140.71,647.0],[140.72,1426.0]]]
["binance-futures","SOLUSDT",1742860873201,[[140.67,266.0],[140.66,540.0],[140.65,477.0],[140.64,1982.0],[140.63,1191.0]],[[140.68,837.0],[140.69,1482.0],[140.7,912.0],[140.71,654.0],[140.72,1416.0]]]
["binance-futures","SOLUSDT",1742860873289,[[140.67,266.0],[140.66,547.0],[140.65,477.0],[140.64,1982.0],[140.63,1191.0]],[[140.68,842.0],[140.69,1482.0],[140.7,850.0],[140.71,654.0],[140.72,1416.0]]]
["binance-futures","SOLUSDT",1742860873343,[[140.67,267.0],[140.66,547.0],[140.65,477.0],[140.64,1982.0],[140.63,1263.0]],[[140.68,842.0],[140.69,1482.0],[140.7,850.0],[140.71,654.0],[140.72,1416.0]]]
["binance-futures","SOLUSDT",1742860873389,[[140.67,267.0],[140.66,598.0],[140.65,476.0],[140.64,1982.0],[140.63,1263.0]],[[140.68,842.0],[140.69,1482.0],[140.7,850.0],[140.71,654.0],[140.72,1417.0]]]
["binance-futures","SOLUSDT",1742860873449,[[140.67,247.0],[140.66,547.0],[140.65,476.0],[140.64,1982.0],[140.63,1263.0]],[[140.68,842.0],[140.69,1482.0],[140.7,850.0],[140.71,654.0],[140.72,1417.0]]]
["binance-futures","SOLUSDT",1742860873501,[[140.67,416.0],[140.66,599.0],[140.65,476.0],[140.64,1982.0],[140.63,1263.0]],[[140.68,775.0],[140.69,1461.0],[140.7,850.0],[140.71,662.0],[140.72,1320.0]]]
["binance-futures","SOLUSDT",1742860873522,[[140.67,416.0],[140.66,599.0],[140.65,476.0],[140.64,1982.0],[140.63,1263.0]],[[140.68,783.0],[140.69,1459.0],[140.7,848.0],[140.71,662.0],[140.72,1320.0]]]
["binance-futures","SOLUSDT",1742860873607,[[140.67,417.0],[140.66,608.0],[140.65,476.0],[140.64,1982.0],[140.63,1263.0]],[[140.68,783.0],[140.69,1459.0],[140.7,848.0],[140.71,662.0],[140.72,1320.0]]]
["binance-futures","SOLUSDT",1742860873661,[[140.68,1141.0],[140.67,815.0],[140.66,527.0],[140.65,665.0],[140.64,1804.0]],[[140.69,1138.0],[140.7,845.0],[140.71,592.0],[140.72,1063.0],[140.73,1223.0]]]
["binance-futures","SOLUSDT",1742860873705,[[140.68,1144.0],[140.67,810.0],[140.66,555.0],[140.65,675.0],[140.64,1794.0]],[[140.69,1139.0],[140.7,840.0],[140.71,594.0],[140.72,1064.0],[140.73,1304.0]]]
["binance-futures","SOLUSDT",1742860873760,[[140.68,1137.0],[140.67,867.0],[140.66,506.0],[140.65,669.0],[140.64,1792.0]],[[140.69,1142.0],[140.7,840.0],[140.71,594.0],[140.72,1045.0],[140.73,1304.0]]]
["binance-futures","SOLUSDT",1742860873819,[[140.68,1137.0],[140.67,819.0],[140.66,506.0],[140.65,665.0],[140.64,1792.0]],[[140.69,1143.0],[140.7,697.0],[140.71,594.0],[140.72,1045.0],[140.73,1304.0]]]
["binance-futures","SOLUSDT",1742860873871,[[140.68,1138.0],[140.67,867.0],[140.66,506.0],[140.65,740.0],[140.64,1721.0]],[[140.69,1143.0],[140.7,697.0],[140.71,594.0],[140.72,1045.0],[140.73,1368.0]]]
["binance-futures","SOLUSDT",1742860873895,[[140.68,1104.0],[140.67,815.0],[140.66,506.0],[140.65,740.0],[140.64,1721.0]],[[140.69,1143.0],[140.7,697.0],[140.71,594.0],[140.72,1045.0],[140.73,1368.0]]]
["binance-futures","SOLUSDT",1742860873977,[[140.68,1015.0],[140.67,507.0],[140.66,816.0],[140.65,740.0],[140.64,1721.0]],[[140.69,1143.0],[140.7,779.0],[140.71,594.0],[140.72,1045.0],[140.73,1368.0]]]
["binance-futures","SOLUSDT",1742860874029,[[140.68,1015.0],[140.67,507.0],[140.66,816.0],[140.65,740.0],[140.64,1725.0]],[[140.69,1143.0],[140.7,783.0],[140.71,594.0],[140.72,1045.0],[140.73,1368.0]]]
["binance-futures","SOLUSDT",1742860874073,[[140.68,1015.0],[140.67,507.0],[140.66,816.0],[140.65,740.0],[140.64,1730.0]],[[140.69,1143.0],[140.7,701.0],[140.71,594.0],[140.72,1045.0],[140.73,1357.0]]]
["binance-futures","SOLUSDT",1742860874128,[[140.68,1035.0],[140.67,556.0],[140.66,766.0],[140.65,740.0],[140.64,1730.0]],[[140.69,1146.0],[140.7,701.0],[140.71,594.0],[140.72,1045.0],[140.73,1357.0]]]
["binance-futures","SOLUSDT",1742860874184,[[140.68,1035.0],[140.67,556.0],[140.66,766.0],[140.65,740.0],[140.64,1730.0]],[[140.69,1146.0],[140.7,742.0],[140.71,594.0],[140.72,1045.0],[140.73,1357.0]]]
["binance-futures","SOLUSDT",1742860874250,[[140.68,1035.0],[140.67,507.0],[140.66,815.0],[140.65,740.0],[140.64,1730.0]],[[140.69,1153.0],[140.7,742.0],[140.71,594.0],[140.72,1045.0],[140.73,1357.0]]]
["binance-futures","SOLUSDT",1742860874305,[[140.68,1035.0],[140.67,514.0],[140.66,808.0],[140.65,740.0],[140.64,1730.0]],[[140.69,1163.0],[140.7,640.0],[140.71,594.0],[140.72,1045.0],[140.73,1357.0]]]
["binance-futures","SOLUSDT",1742860874339,[[140.68,728.0],[140.67,514.0],[140.66,808.0],[140.65,740.0],[140.64,1730.0]],[[140.69,1166.0],[140.7,723.0],[140.71,599.0],[140.72,1035.0],[140.73,1364.0]]]
["binance-futures","SOLUSDT",1742860874405,[[140.68,729.0],[140.67,500.0],[140.66,809.0],[140.65,740.0],[140.64,1730.0]],[[140.69,1166.0],[140.7,723.0],[140.71,599.0],[140.72,1035.0],[140.73,1364.0]]]
["binance-futures","SOLUSDT",1742860874465,[[140.68,729.0],[140.67,499.0],[140.66,820.0],[140.65,726.0],[140.64,1731.0]],[[140.69,1167.0],[140.7,641.0],[140.71,599.0],[140.72,1035.0],[140.73,1364.0]]]
["binance-futures","SOLUSDT",1742860874517,[[140.68,729.0],[140.67,485.0],[140.66,820.0],[140.65,812.0],[140.64,1730.0]],[[140.69,1167.0],[140.7,639.0],[140.71,599.0],[140.72,1035.0],[140.73,1366.0]]]
["binance-futures","SOLUSDT",1742860874569,[[140.68,730.0],[140.67,487.0],[140.66,821.0],[140.65,800.0],[140.64,1730.0]],[[140.69,1167.0],[140.7,639.0],[140.71,599.0],[140.72,1035.0],[140.73,1466.0]]]
["binance-futures","SOLUSDT",1742860874625,[[140.68,730.0],[140.67,493.0],[140.66,827.0],[140.65,800.0],[140.64,1730.0]],[[140.69,1167.0],[140.7,639.0],[140.71,599.0],[140.72,1035.0],[140.73,1466.0]]]
["binance-futures","SOLUSDT",1742860874671,[[140.68,730.0],[140.67,487.0],[140.66,828.0],[140.65,806.0],[140.64,1730.0]],[[140.69,1167.0],[140.7,639.0],[140.71,599.0],[140.72,1035.0],[140.73,1466.0]]]
["binance-futures","SOLUSDT",1742860874746,[[140.68,730.0],[140.67,487.0],[140.66,834.0],[140.65,800.0],[140.64,1730.0]],[[140.69,1189.0],[140.7,639.0],[140.71,599.0],[140.72,1035.0],[140.73,1466.0]]]
["binance-futures","SOLUSDT",1742860874770,[[140.68,730.0],[140.67,487.0],[140.66,834.0],[140.65,800.0],[140.64,1730.0]],[[140.69,1191.0],[140.7,639.0],[140.71,599.0],[140.72,1035.0],[140.73,1466.0]]]
["binance-futures","SOLUSDT",1742860874920,[[140.68,730.0],[140.67,487.0],[140.66,834.0],[140.65,800.0],[140.64,1751.0]],[[140.69,1191.0],[140.7,639.0],[140.71,599.0],[140.72,1035.0],[140.73,1464.0]]]
["binance-futures","SOLUSDT",1742860875145,[[140.68,730.0],[140.67,487.0],[140.66,834.0],[140.65,806.0],[140.64,1755.0]],[[140.69,1191.0],[140.7,639.0],[140.71,599.0],[140.72,1035.0],[140.73,1435.0]]]
["binance-futures","SOLUSDT",1742860875189,[[140.68,730.0],[140.67,539.0],[140.66,834.0],[140.65,806.0],[140.64,1752.0]],[[140.69,1191.0],[140.7,639.0],[140.71,599.0],[140.72,1035.0],[140.73,1435.0]]]
["binance-futures","SOLUSDT",1742860875316,[[140.68,721.0],[140.67,493.0],[140.66,834.0],[140.65,809.0],[140.64,1752.0]],[[140.69,1193.0],[140.7,639.0],[140.71,599.0],[140.72,1035.0],[140.73,1335.0]]]
["binance-futures","SOLUSDT",1742860875367,[[140.68,721.0],[140.67,493.0],[140.66,834.0],[140.65,809.0],[140.64,1752.0]],[[140.69,1193.0],[140.7,636.0],[140.71,599.0],[140.72,1035.0],[140.73,1335.0]]]
["binance-futures","SOLUSDT",1742860875450,[[140.68,108.0],[140.67,394.0],[140.66,567.0],[140.65,999.0],[140.64,1432.0]],[[140.69,1221.0],[140.7,719.0],[140.71,599.0],[140.72,1035.0],[140.73,1441.0]]]
["binance-futures","SOLUSDT",1742860875504,[[140.68,209.0],[140.67,392.0],[140.66,614.0],[140.65,916.0],[140.64,1432.0]],[[140.69,1200.0],[140.7,680.0],[140.71,594.0],[140.72,1041.0],[140.73,1440.0]]]
["binance-futures","SOLUSDT",1742860875548,[[140.68,238.0],[140.67,392.0],[140.66,615.0],[140.65,916.0],[140.64,1432.0]],[[140.69,1200.0],[140.7,680.0],[140.71,594.0],[140.72,1041.0],[140.73,1440.0]]]
["binance-futures","SOLUSDT",1742860875589,[[140.68,296.0],[140.67,392.0],[140.66,615.0],[140.65,876.0],[140.64,1432.0]],[[140.69,1200.0],[140.7,639.0],[140.71,594.0],[140.72,1041.0],[140.73,1440.0]]]
["binance-futures","SOLUSDT",1742860875661,[[140.68,297.0],[140.67,406.0],[140.66,615.0],[140.65,878.0],[140.64,1501.0]],[[140.69,1200.0],[140.7,639.0],[140.71,594.0],[140.72,1041.0],[140.73,1440.0]]]
["binance-futures","SOLUSDT",1742860875701,[[140.68,297.0],[140.67,406.0],[140.66,615.0],[140.65,846.0],[140.64,1501.0]],[[140.69,1206.0],[140.7,680.0],[140.71,594.0],[140.72,1041.0],[140.73,1440.0]]]
["binance-futures","SOLUSDT",1742860875757,[[140.68,447.0],[140.67,406.0],[140.66,616.0],[140.65,845.0],[140.64,1501.0]],[[140.69,1268.0],[140.7,637.0],[140.71,594.0],[140.72,1041.0],[140.73,1440.0]]]
["binance-futures","SOLUSDT",1742860875825,[[140.68,447.0],[140.67,406.0],[140.66,616.0],[140.65,845.0],[140.64,1501.0]],[[140.69,1267.0],[140.7,637.0],[140.71,594.0],[140.72,1041.0],[140.73,1440.0]]]
["binance-futures","SOLUSDT",1742860876024,[[140.68,447.0],[140.67,406.0],[140.66,616.0],[140.65,877.0],[140.64,1505.0]],[[140.69,1267.0],[140.7,637.0],[140.71,594.0],[140.72,1041.0],[140.73,1439.0]]]
["binance-futures","SOLUSDT",1742860876128,[[140.68,443.0],[140.67,406.0],[140.66,616.0],[140.65,877.0],[140.64,1505.0]],[[140.69,1267.0],[140.7,637.0],[140.71,592.0],[140.72,1041.0],[140.73,1339.0]]]
["binance-futures","SOLUSDT",1742860876181,[[140.68,374.0],[140.67,406.0],[140.66,622.0],[140.65,874.0],[140.64,1505.0]],[[140.69,1267.0],[140.7,719.0],[140.71,592.0],[140.72,1041.0],[140.73,1339.0]]]
["binance-futures","SOLUSDT",1742860876244,[[140.68,334.0],[140.67,406.0],[140.66,572.0],[140.65,926.0],[140.64,1505.0]],[[140.69,1267.0],[140.7,719.0],[140.71,592.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860876306,[[140.68,334.0],[140.67,406.0],[140.66,572.0],[140.65,926.0],[140.64,1505.0]],[[140.69,1413.0],[140.7,721.0],[140.71,590.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860876363,[[140.68,334.0],[140.67,406.0],[140.66,621.0],[140.65,877.0],[140.64,1504.0]],[[140.69,1412.0],[140.7,680.0],[140.71,590.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860876443,[[140.68,334.0],[140.67,406.0],[140.66,621.0],[140.65,877.0],[140.64,1504.0]],[[140.69,1412.0],[140.7,639.0],[140.71,590.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860876493,[[140.68,435.0],[140.67,413.0],[140.66,628.0],[140.65,1006.0],[140.64,1504.0]],[[140.69,1418.0],[140.7,638.0],[140.71,590.0],[140.72,1029.0],[140.73,1460.0]]]
["binance-futures","SOLUSDT",1742860876547,[[140.68,467.0],[140.67,408.0],[140.66,571.0],[140.65,1059.0],[140.64,1506.0]],[[140.69,1435.0],[140.7,638.0],[140.71,590.0],[140.72,1029.0],[140.73,1460.0]]]
["binance-futures","SOLUSDT",1742860876586,[[140.68,467.0],[140.67,460.0],[140.66,619.0],[140.65,1059.0],[140.64,1458.0]],[[140.69,1435.0],[140.7,638.0],[140.71,590.0],[140.72,1029.0],[140.73,1460.0]]]
["binance-futures","SOLUSDT",1742860876653,[[140.68,467.0],[140.67,460.0],[140.66,619.0],[140.65,1059.0],[140.64,1458.0]],[[140.69,1434.0],[140.7,638.0],[140.71,590.0],[140.72,1029.0],[140.73,1460.0]]]
["binance-futures","SOLUSDT",1742860876679,[[140.68,473.0],[140.67,460.0],[140.66,637.0],[140.65,1059.0],[140.64,1505.0]],[[140.69,1434.0],[140.7,638.0],[140.71,590.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860876757,[[140.68,473.0],[140.67,408.0],[140.66,637.0],[140.65,1236.0],[140.64,1505.0]],[[140.69,1499.0],[140.7,638.0],[140.71,590.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860876803,[[140.68,473.0],[140.67,458.0],[140.66,681.0],[140.65,1236.0],[140.64,1505.0]],[[140.69,1409.0],[140.7,638.0],[140.71,590.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860876983,[[140.68,478.0],[140.67,510.0],[140.66,681.0],[140.65,1236.0],[140.64,1505.0]],[[140.69,1409.0],[140.7,638.0],[140.71,590.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860877030,[[140.68,478.0],[140.67,510.0],[140.66,681.0],[140.65,1236.0],[140.64,1505.0]],[[140.69,1414.0],[140.7,638.0],[140.71,590.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860877064,[[140.68,472.0],[140.67,406.0],[140.66,681.0],[140.65,1591.0],[140.64,1505.0]],[[140.69,1514.0],[140.7,638.0],[140.71,590.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860877138,[[140.68,498.0],[140.67,510.0],[140.66,736.0],[140.65,1662.0],[140.64,1452.0]],[[140.69,1514.0],[140.7,638.0],[140.71,590.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860877185,[[140.68,472.0],[140.67,459.0],[140.66,828.0],[140.65,1662.0],[140.64,1452.0]],[[140.69,1514.0],[140.7,638.0],[140.71,590.0],[140.72,1029.0],[140.73,1460.0]]]
["binance-futures","SOLUSDT",1742860877255,[[140.68,471.0],[140.67,407.0],[140.66,828.0],[140.65,1591.0],[140.64,1523.0]],[[140.69,1457.0],[140.7,638.0],[140.71,590.0],[140.72,1029.0],[140.73,1460.0]]]
["binance-futures","SOLUSDT",1742860877310,[[140.68,471.0],[140.67,459.0],[140.66,828.0],[140.65,1591.0],[140.64,1523.0]],[[140.69,1457.0],[140.7,636.0],[140.71,592.0],[140.72,1029.0],[140.73,1460.0]]]
["binance-futures","SOLUSDT",1742860877400,[[140.68,471.0],[140.67,407.0],[140.66,825.0],[140.65,1591.0],[140.64,1523.0]],[[140.69,1461.0],[140.7,636.0],[140.71,592.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860877457,[[140.68,471.0],[140.67,459.0],[140.66,875.0],[140.65,1541.0],[140.64,1523.0]],[[140.69,1460.0],[140.7,636.0],[140.71,592.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860877501,[[140.68,505.0],[140.67,459.0],[140.66,875.0],[140.65,1541.0],[140.64,1525.0]],[[140.69,1428.0],[140.7,632.0],[140.71,592.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860877525,[[140.68,511.0],[140.67,479.0],[140.66,875.0],[140.65,1541.0],[140.64,1525.0]],[[140.69,1428.0],[140.7,632.0],[140.71,592.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860877609,[[140.68,511.0],[140.67,486.0],[140.66,875.0],[140.65,1541.0],[140.64,1525.0]],[[140.69,1428.0],[140.7,632.0],[140.71,592.0],[140.72,1029.0],[140.73,1360.0]]]
["binance-futures","SOLUSDT",1742860877664,[[140.68,395.0],[140.67,485.0],[140.66,793.0],[140.65,1524.0],[140.64,1682.0]],[[140.69,1358.0],[140.7,588.0],[140.71,589.0],[140.72,1030.0],[140.73,1294.0]]]
["binance-futures","SOLUSDT",1742860877713,[[140.68,465.0],[140.67,485.0],[140.66,810.0],[140.65,1524.0],[140.64,1682.0]],[[140.69,1356.0],[140.7,588.0],[140.71,589.0],[140.72,1030.0],[140.73,1294.0]]]
["binance-futures","SOLUSDT",1742860877768,[[140.68,471.0],[140.67,485.0],[140.66,804.0],[140.65,1524.0],[140.64,1682.0]],[[140.69,1358.0],[140.7,588.0],[140.71,589.0],[140.72,1030.0],[140.73,1294.0]]]
["binance-futures","SOLUSDT",1742860877820,[[140.69,507.0],[140.68,574.0],[140.67,689.0],[140.66,821.0],[140.65,1573.0]],[[140.7,525.0],[140.71,535.0],[140.72,628.0],[140.73,1020.0],[140.74,1325.0]]]
["binance-futures","SOLUSDT",1742860877871,[[140.7,363.0],[140.69,1819.0],[140.68,879.0],[140.67,610.0],[140.66,1248.0]],[[140.71,346.0],[140.72,620.0],[140.73,861.0],[140.74,1238.0],[140.75,1956.0]]]
["binance-futures","SOLUSDT",1742860877922,[[140.7,982.0],[140.69,761.0],[140.68,622.0],[140.67,747.0],[140.66,1353.0]],[[140.71,372.0],[140.72,557.0],[140.73,624.0],[140.74,1092.0],[140.75,1892.0]]]
["binance-futures","SOLUSDT",1742860877973,[[140.7,565.0],[140.69,1027.0],[140.68,642.0],[140.67,746.0],[140.66,1353.0]],[[140.71,401.0],[140.72,370.0],[140.73,561.0],[140.74,1063.0],[140.75,1421.0]]]
["binance-futures","SOLUSDT",1742860878024,[[140.7,736.0],[140.69,982.0],[140.68,634.0],[140.67,767.0],[140.66,1353.0]],[[140.71,374.0],[140.72,418.0],[140.73,561.0],[140.74,968.0],[140.75,1394.0]]]
["binance-futures","SOLUSDT",1742860878075,[[140.7,677.0],[140.69,990.0],[140.68,649.0],[140.67,837.0],[140.66,1465.0]],[[140.71,374.0],[140.72,359.0],[140.73,421.0],[140.74,697.0],[140.75,1392.0]]]
["binance-futures","SOLUSDT",1742860878121,[[140.7,709.0],[140.69,991.0],[140.68,650.0],[140.67,837.0],[140.66,1465.0]],[[140.71,374.0],[140.72,359.0],[140.73,421.0],[140.74,866.0],[140.75,1392.0]]]
["binance-futures","SOLUSDT",1742860878174,[[140.7,709.0],[140.69,991.0],[140.68,650.0],[140.67,845.0],[140.66,1465.0]],[[140.71,373.0],[140.72,359.0],[140.73,421.0],[140.74,866.0],[140.75,1392.0]]]
["binance-futures","SOLUSDT",1742860878228,[[140.7,678.0],[140.69,1078.0],[140.68,616.0],[140.67,986.0],[140.66,1470.0]],[[140.71,368.0],[140.72,404.0],[140.73,516.0],[140.74,854.0],[140.75,1385.0]]]
["binance-futures","SOLUSDT",1742860878279,[[140.7,758.0],[140.69,1087.0],[140.68,619.0],[140.67,986.0],[140.66,1436.0]],[[140.71,368.0],[140.72,404.0],[140.73,516.0],[140.74,854.0],[140.75,1385.0]]]
["binance-futures","SOLUSDT",1742860878337,[[140.7,732.0],[140.69,1012.0],[140.68,667.0],[140.67,986.0],[140.66,1425.0]],[[140.71,446.0],[140.72,404.0],[140.73,516.0],[140.74,852.0],[140.75,1383.0]]]
["binance-futures","SOLUSDT",1742860878386,[[140.7,724.0],[140.69,1017.0],[140.68,667.0],[140.67,921.0],[140.66,1425.0]],[[140.71,447.0],[140.72,431.0],[140.73,516.0],[140.74,855.0],[140.75,1383.0]]]
["binance-futures","SOLUSDT",1742860878446,[[140.7,724.0],[140.69,1017.0],[140.68,663.0],[140.67,925.0],[140.66,1425.0]],[[140.71,447.0],[140.72,431.0],[140.73,506.0],[140.74,855.0],[140.75,1389.0]]]
["binance-futures","SOLUSDT",1742860878487,[[140.7,299.0],[140.69,732.0],[140.68,797.0],[140.67,930.0],[140.66,1356.0]],[[140.71,447.0],[140.72,473.0],[140.73,509.0],[140.74,851.0],[140.75,1392.0]]]
["binance-futures","SOLUSDT",1742860878533,[[140.7,299.0],[140.69,759.0],[140.68,748.0],[140.67,973.0],[140.66,1355.0]],[[140.71,447.0],[140.72,432.0],[140.73,509.0],[140.74,851.0],[140.75,1391.0]]]
["binance-futures","SOLUSDT",1742860878601,[[140.7,390.0],[140.69,757.0],[140.68,749.0],[140.67,971.0],[140.66,1413.0]],[[140.71,447.0],[140.72,432.0],[140.73,510.0],[140.74,851.0],[140.75,1391.0]]]
["binance-futures","SOLUSDT",1742860878652,[[140.7,395.0],[140.69,757.0],[140.68,749.0],[140.67,975.0],[140.66,1413.0]],[[140.71,447.0],[140.72,432.0],[140.73,510.0],[140.74,851.0],[140.75,1412.0]]]
["binance-futures","SOLUSDT",1742860878765,[[140.7,232.0],[140.69,674.0],[140.68,748.0],[140.67,975.0],[140.66,1353.0]],[[140.71,493.0],[140.72,514.0],[140.73,580.0],[140.74,851.0],[140.75,1446.0]]]
["binance-futures","SOLUSDT",1742860878816,[[140.7,232.0],[140.69,445.0],[140.68,754.0],[140.67,975.0],[140.66,1355.0]],[[140.71,493.0],[140.72,514.0],[140.73,580.0],[140.74,851.0],[140.75,1449.0]]]
["binance-futures","SOLUSDT",1742860878873,[[140.7,140.0],[140.69,328.0],[140.68,494.0],[140.67,1221.0],[140.66,1284.0]],[[140.71,721.0],[140.72,514.0],[140.73,582.0],[140.74,853.0],[140.75,1451.0]]]
["binance-futures","SOLUSDT",1742860878922,[[140.7,88.0],[140.69,306.0],[140.68,561.0],[140.67,1219.0],[140.66,1286.0]],[[140.71,721.0],[140.72,477.0],[140.73,651.0],[140.74,855.0],[140.75,1452.0]]]
["binance-futures","SOLUSDT",1742860878975,[[140.7,140.0],[140.69,312.0],[140.68,555.0],[140.67,1218.0],[140.66,972.0]],[[140.71,490.0],[140.72,436.0],[140.73,718.0],[140.74,855.0],[140.75,1452.0]]]
["binance-futures","SOLUSDT",1742860879026,[[140.7,282.0],[140.69,400.0],[140.68,556.0],[140.67,1222.0],[140.66,1065.0]],[[140.71,462.0],[140.72,436.0],[140.73,514.0],[140.74,855.0],[140.75,1351.0]]]
["binance-futures","SOLUSDT",1742860879077,[[140.7,505.0],[140.69,452.0],[140.68,556.0],[140.67,1222.0],[140.66,1065.0]],[[140.71,366.0],[140.72,436.0],[140.73,514.0],[140.74,854.0],[140.75,1358.0]]]
["binance-futures","SOLUSDT",1742860879125,[[140.7,482.0],[140.69,673.0],[140.68,556.0],[140.67,1058.0],[140.66,1145.0]],[[140.71,355.0],[140.72,432.0],[140.73,510.0],[140.74,852.0],[140.75,1297.0]]]
["binance-futures","SOLUSDT",1742860879176,[[140.7,483.0],[140.69,673.0],[140.68,556.0],[140.67,1060.0],[140.66,1226.0]],[[140.71,355.0],[140.72,432.0],[140.73,510.0],[140.74,851.0],[140.75,1297.0]]]
["binance-futures","SOLUSDT",1742860879231,[[140.7,496.0],[140.69,673.0],[140.68,621.0],[140.67,995.0],[140.66,1226.0]],[[140.71,358.0],[140.72,432.0],[140.73,510.0],[140.74,913.0],[140.75,1297.0]]]
["binance-futures","SOLUSDT",1742860879262,[[140.7,496.0],[140.69,662.0],[140.68,621.0],[140.67,995.0],[140.66,1226.0]],[[140.71,452.0],[140.72,432.0],[140.73,510.0],[140.74,913.0],[140.75,1297.0]]]
["binance-futures","SOLUSDT",1742860879334,[[140.7,496.0],[140.69,662.0],[140.68,579.0],[140.67,1046.0],[140.66,1229.0]],[[140.71,452.0],[140.72,432.0],[140.73,510.0],[140.74,913.0],[140.75,1297.0]]]
["binance-futures","SOLUSDT",1742860879385,[[140.7,496.0],[140.69,681.0],[140.68,579.0],[140.67,1027.0],[140.66,1229.0]],[[140.71,254.0],[140.72,432.0],[140.73,510.0],[140.74,851.0],[140.75,1297.0]]]
["binance-futures","SOLUSDT",1742860879445,[[140.7,496.0],[140.69,681.0],[140.68,629.0],[140.67,976.0],[140.66,1229.0]],[[140.71,254.0],[140.72,430.0],[140.73,510.0],[140.74,853.0],[140.75,1299.0]]]
["binance-futures","SOLUSDT",1742860879518,[[140.7,498.0],[140.69,693.0],[140.68,629.0],[140.67,976.0],[140.66,1229.0]],[[140.71,323.0],[140.72,430.0],[140.73,510.0],[140.74,853.0],[140.75,1299.0]]]
["binance-futures","SOLUSDT",1742860879576,[[140.7,498.0],[140.69,693.0],[140.68,629.0],[140.67,976.0],[140.66,1229.0]],[[140.71,324.0],[140.72,430.0],[140.73,510.0],[140.74,922.0],[140.75,1299.0]]]
["binance-futures","SOLUSDT",1742860879627,[[140.7,498.0],[140.69,693.0],[140.68,579.0],[140.67,1096.0],[140.66,1229.0]],[[140.71,324.0],[140.72,430.0],[140.73,510.0],[140.74,922.0],[140.75,1299.0]]]
["binance-futures","SOLUSDT",1742860879679,[[140.7,500.0],[140.69,693.0],[140.68,579.0],[140.67,1094.0],[140.66,1229.0]],[[140.71,324.0],[140.72,430.0],[140.73,510.0],[140.74,922.0],[140.75,1299.0]]]
["binance-futures","SOLUSDT",1742860879735,[[140.7,500.0],[140.69,693.0],[140.68,679.0],[140.67,1094.0],[140.66,1229.0]],[[140.71,324.0],[140.72,430.0],[140.73,510.0],[140.74,922.0],[140.75,1299.0]]]
["binance-futures","SOLUSDT",1742860879778,[[140.7,502.0],[140.69,693.0],[140.68,679.0],[140.67,1094.0],[140.66,1229.0]],[[140.71,384.0],[140.72,430.0],[140.73,510.0],[140.74,922.0],[140.75,1299.0]]]
["binance-futures","SOLUSDT",1742860879966,[[140.7,502.0],[140.69,693.0],[140.68,679.0],[140.67,1094.0],[140.66,1233.0]],[[140.71,384.0],[140.72,430.0],[140.73,510.0],[140.74,922.0],[140.75,1299.0]]]
["binance-futures","SOLUSDT",1742860880100,[[140.7,502.0],[140.69,693.0],[140.68,675.0],[140.67,1094.0],[140.66,1233.0]],[[140.71,384.0],[140.72,430.0],[140.73,510.0],[140.74,1096.0],[140.75,1473.0]]]
["binance-futures","SOLUSDT",1742860880131,[[140.7,483.0],[140.69,693.0],[140.68,675.0],[140.67,1094.0],[140.66,1234.0]],[[140.71,384.0],[140.72,430.0],[140.73,510.0],[140.74,1096.0],[140.75,1473.0]]]
["binance-futures","SOLUSDT",1742860880186,[[140.7,483.0],[140.69,693.0],[140.68,675.0],[140.67,1094.0],[140.66,1284.0]],[[140.71,384.0],[140.72,430.0],[140.73,510.0],[140.74,1096.0],[140.75,1473.0]]]
["binance-futures","SOLUSDT",1742860880242,[[140.7,483.0],[140.69,693.0],[140.68,707.0],[140.67,1126.0],[140.66,1252.0]],[[140.71,383.0],[140.72,430.0],[140.73,510.0],[140.74,1096.0],[140.75,1473.0]]]
["binance-futures","SOLUSDT",1742860880306,[[140.7,483.0],[140.69,700.0],[140.68,707.0],[140.67,1127.0],[140.66,1252.0]],[[140.71,374.0],[140.72,430.0],[140.73,510.0],[140.74,922.0],[140.75,1373.0]]]
["binance-futures","SOLUSDT",1742860880414,[[140.7,483.0],[140.69,700.0],[140.68,707.0],[140.67,1127.0],[140.66,1252.0]],[[140.71,375.0],[140.72,430.0],[140.73,510.0],[140.74,922.0],[140.75,1457.0]]]
["binance-futures","SOLUSDT",1742860880474,[[140.7,483.0],[140.69,700.0],[140.68,758.0],[140.67,1078.0],[140.66,1252.0]],[[140.71,375.0],[140.72,430.0],[140.73,510.0],[140.74,922.0],[140.75,1451.0]]]
["binance-futures","SOLUSDT",1742860880530,[[140.7,480.0],[140.69,688.0],[140.68,758.0],[140.67,1078.0],[140.66,1252.0]],[[140.71,326.0],[140.72,430.0],[140.73,510.0],[140.74,853.0],[140.75,1451.0]]]
["binance-futures","SOLUSDT",1742860880574,[[140.7,502.0],[140.69,688.0],[140.68,758.0],[140.67,1078.0],[140.66,1252.0]],[[140.71,326.0],[140.72,430.0],[140.73,510.0],[140.74,853.0],[140.75,1451.0]]]
["binance-futures","SOLUSDT",1742860880772,[[140.7,502.0],[140.69,688.0],[140.68,758.0],[140.67,1078.0],[140.66,1252.0]],[[140.71,326.0],[140.72,430.0],[140.73,510.0],[140.74,853.0],[140.75,1512.0]]]
["binance-futures","SOLUSDT",1742860880813,[[140.7,502.0],[140.69,688.0],[140.68,758.0],[140.67,1078.0],[140.66,1252.0]],[[140.71,326.0],[140.72,430.0],[140.73,510.0],[140.74,853.0],[140.75,1510.0]]]
["binance-futures","SOLUSDT",1742860880889,[[140.7,502.0],[140.69,688.0],[140.68,758.0],[140.67,1078.0],[140.66,1252.0]],[[140.71,326.0],[140.72,424.0],[140.73,510.0],[140.74,859.0],[140.75,1510.0]]]
["binance-futures","SOLUSDT",1742860880981,[[140.7,573.0],[140.69,681.0],[140.68,758.0],[140.67,1078.0],[140.66,1252.0]],[[140.71,326.0],[140.72,424.0],[140.73,510.0],[140.74,859.0],[140.75,1510.0]]]
["binance-futures","SOLUSDT",1742860881042,[[140.7,573.0],[140.69,668.0],[140.68,758.0],[140.67,1091.0],[140.66,1252.0]],[[140.71,326.0],[140.72,424.0],[140.73,510.0],[140.74,859.0],[140.75,1510.0]]]
["binance-futures","SOLUSDT",1742860881105,[[140.7,573.0],[140.69,681.0],[140.68,758.0],[140.67,1078.0],[140.66,1252.0]],[[140.71,327.0],[140.72,424.0],[140.73,644.0],[140.74,859.0],[140.75,1349.0]]]
["binance-futures","SOLUSDT",1742860881160,[[140.7,574.0],[140.69,681.0],[140.68,758.0],[140.67,1078.0],[140.66,1251.0]],[[140.71,327.0],[140.72,424.0],[140.73,651.0],[140.74,859.0],[140.75,1349.0]]]
["binance-futures","SOLUSDT",1742860881221,[[140.7,576.0],[140.69,681.0],[140.68,845.0],[140.67,1094.0],[140.66,1174.0]],[[140.71,304.0],[140.72,424.0],[140.73,517.0],[140.74,859.0],[140.75,1349.0]]]
["binance-futures","SOLUSDT",1742860881291,[[140.7,576.0],[140.69,681.0],[140.68,845.0],[140.67,1084.0],[140.66,1178.0]],[[140.71,304.0],[140.72,424.0],[140.73,517.0],[140.74,859.0],[140.75,1337.0]]]
["binance-futures","SOLUSDT",1742860881335,[[140.7,576.0],[140.69,681.0],[140.68,845.0],[140.67,1098.0],[140.66,1178.0]],[[140.71,305.0],[140.72,424.0],[140.73,585.0],[140.74,859.0],[140.75,1334.0]]]
["binance-futures","SOLUSDT",1742860881421,[[140.7,576.0],[140.69,679.0],[140.68,766.0],[140.67,1098.0],[140.66,1178.0]],[[140.71,352.0],[140.72,424.0],[140.73,652.0],[140.74,859.0],[140.75,1334.0]]]
["binance-futures","SOLUSDT",1742860881511,[[140.7,482.0],[140.69,679.0],[140.68,765.0],[140.67,950.0],[140.66,1100.0]],[[140.71,401.0],[140.72,424.0],[140.73,652.0],[140.74,859.0],[140.75,1334.0]]]
["binance-futures","SOLUSDT",1742860881552,[[140.7,485.0],[140.69,679.0],[140.68,765.0],[140.67,950.0],[140.66,1100.0]],[[140.71,401.0],[140.72,424.0],[140.73,652.0],[140.74,859.0],[140.75,1334.0]]]
["binance-futures","SOLUSDT",1742860881609,[[140.7,485.0],[140.69,679.0],[140.68,765.0],[140.67,950.0],[140.66,1171.0]],[[140.71,401.0],[140.72,424.0],[140.73,652.0],[140.74,859.0],[140.75,1334.0]]]
["binance-futures","SOLUSDT",1742860881689,[[140.7,488.0],[140.69,680.0],[140.68,841.0],[140.67,1083.0],[140.66,1100.0]],[[140.71,303.0],[140.72,424.0],[140.73,585.0],[140.74,859.0],[140.75,1334.0]]]
["binance-futures","SOLUSDT",1742860881744,[[140.7,486.0],[140.69,680.0],[140.68,841.0],[140.67,1083.0],[140.66,1171.0]],[[140.71,304.0],[140.72,424.0],[140.73,585.0],[140.74,859.0],[140.75,1334.0]]]
["binance-futures","SOLUSDT",1742860881848,[[140.7,485.0],[140.69,680.0],[140.68,869.0],[140.67,1083.0],[140.66,1155.0]],[[140.71,304.0],[140.72,424.0],[140.73,652.0],[140.74,859.0],[140.75,1334.0]]]
["binance-futures","SOLUSDT",1742860881898,[[140.7,485.0],[140.69,708.0],[140.68,869.0],[140.67,1083.0],[140.66,1155.0]],[[140.71,304.0],[140.72,424.0],[140.73,652.0],[140.74,859.0],[140.75,1334.0]]]
["binance-futures","SOLUSDT",1742860881948,[[140.7,485.0],[140.69,708.0],[140.68,818.0],[140.67,1131.0],[140.66,1155.0]],[[140.71,304.0],[140.72,424.0],[140.73,652.0],[140.74,859.0],[140.75,1334.0]]]
["binance-futures","SOLUSDT",1742860881988,[[140.7,492.0],[140.69,708.0],[140.68,814.0],[140.67,1135.0],[140.66,1155.0]],[[140.71,304.0],[140.72,424.0],[140.73,652.0],[140.74,859.0],[140.75,1334.0]]]
["binance-futures","SOLUSDT",1742860882057,[[140.7,492.0],[140.69,708.0],[140.68,883.0],[140.67,1135.0],[140.66,1156.0]],[[140.71,302.0],[140.72,424.0],[140.73,518.0],[140.74,859.0],[140.75,1334.0]]]
["binance-futures","SOLUSDT",1742860882134,[[140.7,492.0],[140.69,708.0],[140.68,883.0],[140.67,1135.0],[140.66,1156.0]],[[140.71,302.0],[140.72,424.0],[140.73,585.0],[140.74,859.0],[140.75,1338.0]]]
["binance-futures","SOLUSDT",1742860882239,[[140.7,492.0],[140.69,708.0],[140.68,882.0],[140.67,1135.0],[140.66,1156.0]],[[140.71,302.0],[140.72,424.0],[140.73,585.0],[140.74,859.0],[140.75,1338.0]]]
["binance-futures","SOLUSDT",1742860882349,[[140.7,514.0],[140.69,708.0],[140.68,882.0],[140.67,1135.0],[140.66,1153.0]],[[140.71,302.0],[140.72,424.0],[140.73,585.0],[140.74,859.0],[140.75,1350.0]]]
["binance-futures","SOLUSDT",1742860882388,[[140.7,514.0],[140.69,708.0],[140.68,882.0],[140.67,1129.0],[140.66,1153.0]],[[140.71,302.0],[140.72,424.0],[140.73,585.0],[140.74,859.0],[140.75,1350.0]]]
["binance-futures","SOLUSDT",1742860882452,[[140.7,549.0],[140.69,711.0],[140.68,906.0],[140.67,1149.0],[140.66,1129.0]],[[140.71,303.0],[140.72,424.0],[140.73,585.0],[140.74,859.0],[140.75,1291.0]]]
["binance-futures","SOLUSDT",1742860882512,[[140.72,1364.0],[140.71,1058.0],[140.7,822.0],[140.69,733.0],[140.68,1025.0]],[[140.73,2.0],[140.74,567.0],[140.75,629.0],[140.76,438.0],[140.77,1135.0]]]
["binance-futures","SOLUSDT",1742860882563,[[140.73,847.0],[140.72,1003.0],[140.71,829.0],[140.7,835.0],[140.69,965.0]],[[140.74,266.0],[140.75,445.0],[140.76,454.0],[140.77,768.0],[140.78,688.0]]]
["binance-futures","SOLUSDT",1742860882614,[[140.73,1254.0],[140.72,729.0],[140.71,875.0],[140.7,878.0],[140.69,1067.0]],[[140.74,266.0],[140.75,445.0],[140.76,454.0],[140.77,757.0],[140.78,707.0]]]
["binance-futures","SOLUSDT",1742860882668,[[140.73,1292.0],[140.72,762.0],[140.71,875.0],[140.7,941.0],[140.69,1077.0]],[[140.74,264.0],[140.75,430.0],[140.76,501.0],[140.77,764.0],[140.78,817.0]]]
["binance-futures","SOLUSDT",1742860882717,[[140.73,1294.0],[140.72,762.0],[140.71,839.0],[140.7,961.0],[140.69,1148.0]],[[140.74,264.0],[140.75,430.0],[140.76,501.0],[140.77,754.0],[140.78,676.0]]]
["binance-futures","SOLUSDT",1742860882759,[[140.73,1260.0],[140.72,762.0],[140.71,839.0],[140.7,1138.0],[140.69,1056.0]],[[140.74,266.0],[140.75,430.0],[140.76,501.0],[140.77,754.0],[140.78,666.0]]]
["binance-futures","SOLUSDT",1742860882826,[[140.76,877.0],[140.75,338.0],[140.74,956.0],[140.73,1021.0],[140.72,801.0]],[[140.77,206.0],[140.78,268.0],[140.79,458.0],[140.8,1614.0],[140.81,609.0]]]
["binance-futures","SOLUSDT",1742860882877,[[140.76,574.0],[140.75,368.0],[140.74,601.0],[140.73,802.0],[140.72,933.0]],[[140.77,218.0],[140.78,105.0],[140.79,332.0],[140.8,897.0],[140.81,618.0]]]
["binance-futures","SOLUSDT",1742860882928,[[140.75,492.0],[140.74,442.0],[140.73,776.0],[140.72,661.0]],[[140.76,93.0],[140.77,162.0],[140.78,84.0],[140.79,277.0],[140.8,756.0]]]
["binance-futures","SOLUSDT",1742860882976,[[140.75,493.0],[140.74,441.0],[140.73,800.0],[140.72,780.0],[140.71,2154.0]],[[140.76,93.0],[140.77,162.0],[140.78,139.0],[140.79,417.0],[140.8,758.0]]]
["binance-futures","SOLUSDT",1742860883031,[[140.75,501.0],[140.74,444.0],[140.73,822.0],[140.72,844.0],[140.71,2378.0]],[[140.76,95.0],[140.77,169.0],[140.78,154.0],[140.79,420.0],[140.8,820.0]]]
["binance-futures","SOLUSDT",1742860883082,[[140.75,501.0],[140.74,444.0],[140.73,839.0],[140.72,844.0],[140.71,2378.0]],[[140.76,95.0],[140.77,170.0],[140.78,99.0],[140.79,350.0],[140.8,825.0]]]
["binance-futures","SOLUSDT",1742860883132,[[140.75,501.0],[140.74,444.0],[140.73,747.0],[140.72,966.0],[140.71,2378.0]],[[140.76,95.0],[140.77,160.0],[140.78,84.0],[140.79,421.0],[140.8,825.0]]]
["binance-futures","SOLUSDT",1742860883188,[[140.75,220.0],[140.74,320.0],[140.73,625.0],[140.72,921.0],[140.71,2364.0]],[[140.76,214.0],[140.77,170.0],[140.78,176.0],[140.79,541.0],[140.8,864.0]]]
["binance-futures","SOLUSDT",1742860883237,[[140.75,169.0],[140.74,261.0],[140.73,619.0],[140.72,921.0],[140.71,2304.0]],[[140.76,214.0],[140.77,186.0],[140.78,198.0],[140.79,541.0],[140.8,864.0]]]
["binance-futures","SOLUSDT",1742860883287,[[140.75,219.0],[140.74,366.0],[140.73,619.0],[140.72,941.0],[140.71,2320.0]],[[140.76,131.0],[140.77,186.0],[140.78,198.0],[140.79,541.0],[140.8,863.0]]]
["binance-futures","SOLUSDT",1742860883340,[[140.75,261.0],[140.74,434.0],[140.73,715.0],[140.72,1105.0],[140.71,2352.0]],[[140.76,85.0],[140.77,186.0],[140.78,141.0],[140.79,283.0],[140.8,863.0]]]
["binance-futures","SOLUSDT",1742860883397,[[140.75,595.0],[140.74,461.0],[140.73,830.0],[140.72,1246.0],[140.71,2361.0]],[[140.76,39.0],[140.77,159.0],[140.78,167.0],[140.79,357.0],[140.8,866.0]]]
["binance-futures","SOLUSDT",1742860883442,[[140.75,615.0],[140.74,409.0],[140.73,746.0],[140.72,1243.0],[140.71,2411.0]],[[140.76,61.0],[140.77,180.0],[140.78,167.0],[140.79,705.0],[140.8,804.0]]]
["binance-futures","SOLUSDT",1742860883502,[[140.75,615.0],[140.74,412.0],[140.73,835.0],[140.72,1243.0],[140.71,2410.0]],[[140.76,9.0],[140.77,177.0],[140.78,278.0],[140.79,706.0],[140.8,803.0]]]
["binance-futures","SOLUSDT",1742860883551,[[140.76,1321.0],[140.75,333.0],[140.74,597.0],[140.73,1094.0],[140.72,1042.0]],[[140.77,151.0],[140.78,221.0],[140.79,478.0],[140.8,804.0],[140.81,904.0]]]
["binance-futures","SOLUSDT",1742860883606,[[140.76,1358.0],[140.75,353.0],[140.74,675.0],[140.73,1097.0],[140.72,1094.0]],[[140.77,59.0],[140.78,97.0],[140.79,176.0],[140.8,804.0],[140.81,900.0]]]
["binance-futures","SOLUSDT",1742860883657,[[140.77,1551.0],[140.76,761.0],[140.75,470.0],[140.74,657.0],[140.73,880.0]],[[140.78,29.0],[140.79,164.0],[140.8,603.0],[140.81,856.0],[140.82,590.0]]]
["binance-futures","SOLUSDT",1742860883708,[[140.77,1573.0],[140.76,708.0],[140.75,450.0],[140.74,796.0],[140.73,1031.0]],[[140.78,30.0],[140.79,108.0],[140.8,600.0],[140.81,797.0],[140.82,591.0]]]
["binance-futures","SOLUSDT",1742860883754,[[140.77,1515.0],[140.76,707.0],[140.75,451.0],[140.74,796.0],[140.73,1038.0]],[[140.78,32.0],[140.79,108.0],[140.8,600.0],[140.81,797.0],[140.82,591.0]]]
["binance-futures","SOLUSDT",1742860883808,[[140.77,1516.0],[140.76,673.0],[140.75,446.0],[140.74,790.0],[140.73,1035.0]],[[140.78,78.0],[140.79,108.0],[140.8,600.0],[140.81,917.0],[140.82,591.0]]]
["binance-futures","SOLUSDT",1742860883863,[[140.77,1511.0],[140.76,647.0],[140.75,334.0],[140.74,701.0],[140.73,958.0]],[[140.78,78.0],[140.79,183.0],[140.8,600.0],[140.81,1037.0],[140.82,591.0]]]
["binance-futures","SOLUSDT",1742860883907,[[140.77,1511.0],[140.76,646.0],[140.75,336.0],[140.74,698.0],[140.73,958.0]],[[140.78,78.0],[140.79,183.0],[140.8,600.0],[140.81,1037.0],[140.82,591.0]]]
["binance-futures","SOLUSDT",1742860884008,[[140.77,1511.0],[140.76,646.0],[140.75,337.0],[140.74,703.0],[140.73,958.0]],[[140.78,78.0],[140.79,183.0],[140.8,600.0],[140.81,1040.0],[140.82,591.0]]]
["binance-futures","SOLUSDT",1742860884080,[[140.77,1395.0],[140.76,622.0],[140.75,343.0],[140.74,669.0],[140.73,950.0]],[[140.78,156.0],[140.79,183.0],[140.8,595.0],[140.81,1095.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884123,[[140.77,1393.0],[140.76,622.0],[140.75,343.0],[140.74,724.0],[140.73,1009.0]],[[140.78,156.0],[140.79,183.0],[140.8,595.0],[140.81,1095.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884147,[[140.77,1398.0],[140.76,617.0],[140.75,343.0],[140.74,724.0],[140.73,1009.0]],[[140.78,156.0],[140.79,183.0],[140.8,595.0],[140.81,1095.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884228,[[140.77,1401.0],[140.76,617.0],[140.75,343.0],[140.74,724.0],[140.73,1009.0]],[[140.78,156.0],[140.79,183.0],[140.8,595.0],[140.81,1095.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884287,[[140.77,1402.0],[140.76,617.0],[140.75,345.0],[140.74,727.0],[140.73,1014.0]],[[140.78,172.0],[140.79,183.0],[140.8,597.0],[140.81,1096.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884330,[[140.77,1402.0],[140.76,617.0],[140.75,442.0],[140.74,734.0],[140.73,1013.0]],[[140.78,191.0],[140.79,183.0],[140.8,597.0],[140.81,1096.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884393,[[140.77,1403.0],[140.76,617.0],[140.75,443.0],[140.74,734.0],[140.73,1013.0]],[[140.78,213.0],[140.79,183.0],[140.8,597.0],[140.81,1096.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884443,[[140.77,1403.0],[140.76,617.0],[140.75,443.0],[140.74,734.0],[140.73,1013.0]],[[140.78,213.0],[140.79,183.0],[140.8,825.0],[140.81,1096.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884493,[[140.77,1408.0],[140.76,617.0],[140.75,443.0],[140.74,734.0],[140.73,1013.0]],[[140.78,213.0],[140.79,183.0],[140.8,825.0],[140.81,1096.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884542,[[140.77,1408.0],[140.76,617.0],[140.75,444.0],[140.74,734.0],[140.73,1013.0]],[[140.78,213.0],[140.79,183.0],[140.8,825.0],[140.81,1096.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884615,[[140.77,1408.0],[140.76,617.0],[140.75,444.0],[140.74,734.0],[140.73,1013.0]],[[140.78,213.0],[140.79,183.0],[140.8,871.0],[140.81,1096.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884662,[[140.77,1408.0],[140.76,617.0],[140.75,351.0],[140.74,734.0],[140.73,1034.0]],[[140.78,212.0],[140.79,215.0],[140.8,871.0],[140.81,1096.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884702,[[140.77,1408.0],[140.76,630.0],[140.75,351.0],[140.74,734.0],[140.73,1034.0]],[[140.78,212.0],[140.79,215.0],[140.8,871.0],[140.81,1096.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884763,[[140.77,1398.0],[140.76,630.0],[140.75,351.0],[140.74,734.0],[140.73,1034.0]],[[140.78,212.0],[140.79,215.0],[140.8,871.0],[140.81,1096.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884819,[[140.77,1398.0],[140.76,630.0],[140.75,351.0],[140.74,730.0],[140.73,1038.0]],[[140.78,212.0],[140.79,215.0],[140.8,871.0],[140.81,1096.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884873,[[140.77,1398.0],[140.76,630.0],[140.75,351.0],[140.74,672.0],[140.73,1038.0]],[[140.78,212.0],[140.79,215.0],[140.8,871.0],[140.81,1096.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884916,[[140.77,1352.0],[140.76,601.0],[140.75,351.0],[140.74,671.0],[140.73,1054.0]],[[140.78,212.0],[140.79,297.0],[140.8,1005.0],[140.81,856.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860884982,[[140.77,1352.0],[140.76,601.0],[140.75,351.0],[140.74,671.0],[140.73,1054.0]],[[140.78,211.0],[140.79,299.0],[140.8,1005.0],[140.81,856.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860885092,[[140.77,1351.0],[140.76,600.0],[140.75,352.0],[140.74,664.0],[140.73,1122.0]],[[140.78,210.0],[140.79,299.0],[140.8,1017.0],[140.81,856.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860885144,[[140.77,1351.0],[140.76,588.0],[140.75,343.0],[140.74,679.0],[140.73,1117.0]],[[140.78,217.0],[140.79,299.0],[140.8,1017.0],[140.81,856.0],[140.82,600.0]]]
["binance-futures","SOLUSDT",1742860885194,[[140.77,1351.0],[140.76,600.0],[140.75,343.0],[140.74,664.0],[140.73,1120.0]],[[140.78,217.0],[140.79,258.0],[140.8,950.0],[140.81,964.0],[140.82,603.0]]]
["binance-futures","SOLUSDT",1742860885255,[[140.77,1349.0],[140.76,600.0],[140.75,343.0],[140.74,664.0],[140.73,1120.0]],[[140.78,229.0],[140.79,258.0],[140.8,965.0],[140.81,967.0],[140.82,603.0]]]
["binance-futures","SOLUSDT",1742860885324,[[140.77,1349.0],[140.76,600.0],[140.75,343.0],[140.74,664.0],[140.73,1120.0]],[[140.78,229.0],[140.79,258.0],[140.8,957.0],[140.81,967.0],[140.82,603.0]]]
["binance-futures","SOLUSDT",1742860885438,[[140.77,1349.0],[140.76,600.0],[140.75,343.0],[140.74,664.0],[140.73,1120.0]],[[140.78,222.0],[140.79,258.0],[140.8,957.0],[140.81,967.0],[140.82,606.0]]]
["binance-futures","SOLUSDT",1742860885462,[[140.77,1349.0],[140.76,600.0],[140.75,343.0],[140.74,664.0],[140.73,1120.0]],[[140.78,215.0],[140.79,217.0],[140.8,890.0],[140.81,967.0],[140.82,606.0]]]
["binance-futures","SOLUSDT",1742860885544,[[140.77,1349.0],[140.76,600.0],[140.75,343.0],[140.74,664.0],[140.73,1120.0]],[[140.78,221.0],[140.79,217.0],[140.8,957.0],[140.81,967.0],[140.82,606.0]]]
["binance-futures","SOLUSDT",1742860885630,[[140.77,1349.0],[140.76,600.0],[140.75,436.0],[140.74,664.0],[140.73,1120.0]],[[140.78,221.0],[140.79,217.0],[140.8,957.0],[140.81,967.0],[140.82,606.0]]]
["binance-futures","SOLUSDT",1742860885695,[[140.77,1324.0],[140.76,609.0],[140.75,343.0],[140.74,735.0],[140.73,1224.0]],[[140.78,185.0],[140.79,214.0],[140.8,943.0],[140.81,967.0],[140.82,606.0]]]
["binance-futures","SOLUSDT",1742860885751,[[140.77,1324.0],[140.76,609.0],[140.75,343.0],[140.74,664.0],[140.73,1295.0]],[[140.78,185.0],[140.79,214.0],[140.8,943.0],[140.81,967.0],[140.82,606.0]]]
["binance-futures","SOLUSDT",1742860885811,[[140.77,109.0],[140.76,407.0],[140.75,602.0],[140.74,558.0],[140.73,1204.0]],[[140.78,281.0],[140.79,259.0],[140.8,1010.0],[140.81,849.0],[140.82,707.0]]]
["binance-futures","SOLUSDT",1742860885862,[[140.76,77.0],[140.75,213.0],[140.74,642.0],[140.73,1358.0]],[[140.77,1109.0],[140.78,476.0],[140.79,328.0],[140.8,1015.0],[140.81,949.0]]]
["binance-futures","SOLUSDT",1742860885911,[[140.76,3.0],[140.75,206.0],[140.74,460.0],[140.73,929.0],[140.72,1707.0]],[[140.77,988.0],[140.78,583.0],[140.79,331.0],[140.8,1033.0],[140.81,949.0]]]
["binance-futures","SOLUSDT",1742860885964,[[140.75,202.0],[140.74,288.0],[140.73,785.0],[140.72,1658.0]],[[140.76,317.0],[140.77,796.0],[140.78,476.0],[140.79,332.0],[140.8,1032.0]]]
["binance-futures","SOLUSDT",1742860886012,[[140.75,191.0],[140.74,231.0],[140.73,775.0],[140.72,1658.0],[140.71,2482.0]],[[140.76,317.0],[140.77,800.0],[140.78,474.0],[140.79,402.0],[140.8,1032.0]]]
["binance-futures","SOLUSDT",1742860886065,[[140.75,198.0],[140.74,238.0],[140.73,775.0],[140.72,1658.0],[140.71,2482.0]],[[140.76,281.0],[140.77,800.0],[140.78,494.0],[140.79,405.0],[140.8,1032.0]]]
["binance-futures","SOLUSDT",1742860886123,[[140.73,430.0],[140.72,768.0],[140.71,2438.0]],[[140.74,151.0],[140.75,1482.0],[140.76,706.0],[140.77,900.0],[140.78,463.0]]]
["binance-futures","SOLUSDT",1742860886174,[[140.73,262.0],[140.72,426.0],[140.71,1155.0],[140.7,2239.0],[140.69,994.0]],[[140.74,483.0],[140.75,845.0],[140.76,828.0],[140.77,956.0],[140.78,424.0]]]
["binance-futures","SOLUSDT",1742860886224,[[140.73,80.0],[140.72,199.0],[140.71,901.0],[140.7,1531.0],[140.69,1251.0]],[[140.74,513.0],[140.75,852.0],[140.76,828.0],[140.77,938.0],[140.78,592.0]]]
["binance-futures","SOLUSDT",1742860886274,[[140.73,82.0],[140.72,143.0],[140.71,832.0],[140.7,1531.0],[140.69,1253.0]],[[140.74,524.0],[140.75,852.0],[140.76,829.0],[140.77,938.0],[140.78,590.0]]]
["binance-futures","SOLUSDT",1742860886329,[[140.73,82.0],[140.72,115.0],[140.71,822.0],[140.7,1459.0],[140.69,1195.0]],[[140.74,526.0],[140.75,852.0],[140.76,911.0],[140.77,938.0],[140.78,600.0]]]
["binance-futures","SOLUSDT",1742860886380,[[140.73,84.0],[140.72,115.0],[140.71,822.0],[140.7,1462.0],[140.69,1195.0]],[[140.74,526.0],[140.75,852.0],[140.76,911.0],[140.77,938.0],[140.78,600.0]]]
["binance-futures","SOLUSDT",1742860886430,[[140.73,85.0],[140.72,121.0],[140.71,822.0],[140.7,1462.0],[140.69,1197.0]],[[140.74,505.0],[140.75,811.0],[140.76,844.0],[140.77,941.0],[140.78,600.0]]]
["binance-futures","SOLUSDT",1742860886486,[[140.73,47.0],[140.72,121.0],[140.71,840.0],[140.7,1457.0],[140.69,1196.0]],[[140.74,500.0],[140.75,811.0],[140.76,844.0],[140.77,941.0],[140.78,600.0]]]
["binance-futures","SOLUSDT",1742860886537,[[140.73,47.0],[140.72,167.0],[140.71,839.0],[140.7,1457.0],[140.69,1196.0]],[[140.74,503.0],[140.75,811.0],[140.76,911.0],[140.77,941.0],[140.78,599.0]]]
["binance-futures","SOLUSDT",1742860886590,[[140.73,160.0],[140.72,294.0],[140.71,839.0],[140.7,1457.0],[140.69,1196.0]],[[140.74,272.0],[140.75,811.0],[140.76,911.0],[140.77,941.0],[140.78,499.0]]]
["binance-futures","SOLUSDT",1742860886698,[[140.73,53.0],[140.72,191.0],[140.71,883.0],[140.7,1535.0],[140.69,1229.0]],[[140.74,270.0],[140.75,811.0],[140.76,914.0],[140.77,944.0],[140.78,502.0]]]
["binance-futures","SOLUSDT",1742860886749,[[140.73,53.0],[140.72,189.0],[140.71,887.0],[140.7,1535.0],[140.69,1229.0]],[[140.74,270.0],[140.75,811.0],[140.76,914.0],[140.77,944.0],[140.78,502.0]]]
["binance-futures","SOLUSDT",1742860886803,[[140.73,57.0],[140.72,276.0],[140.71,887.0],[140.7,1535.0],[140.69,1228.0]],[[140.74,301.0],[140.75,811.0],[140.76,914.0],[140.77,944.0],[140.78,501.0]]]
["binance-futures","SOLUSDT",1742860886930,[[140.73,57.0],[140.72,276.0],[140.71,887.0],[140.7,1535.0],[140.69,1256.0]],[[140.74,303.0],[140.75,811.0],[140.76,914.0],[140.77,944.0],[140.78,601.0]]]
["binance-futures","SOLUSDT",1742860886970,[[140.73,58.0],[140.72,276.0],[140.71,888.0],[140.7,1535.0],[140.69,1256.0]],[[140.74,303.0],[140.75,811.0],[140.76,915.0],[140.77,944.0],[140.78,601.0]]]
["binance-futures","SOLUSDT",1742860887040,[[140.73,58.0],[140.72,311.0],[140.71,888.0],[140.7,1503.0],[140.69,1260.0]],[[140.74,303.0],[140.75,811.0],[140.76,917.0],[140.77,944.0],[140.78,599.0]]]
["binance-futures","SOLUSDT",1742860887137,[[140.72,273.0],[140.71,367.0],[140.7,905.0],[140.69,1253.0]],[[140.73,679.0],[140.74,460.0],[140.75,900.0],[140.76,870.0],[140.77,1052.0]]]
["binance-futures","SOLUSDT",1742860887193,[[140.72,248.0],[140.71,242.0],[140.7,902.0],[140.69,1132.0],[140.68,1653.0]],[[140.73,672.0],[140.74,419.0],[140.75,836.0],[140.76,874.0],[140.77,1106.0]]]
["binance-futures","SOLUSDT",1742860887241,[[140.72,294.0],[140.71,330.0],[140.7,902.0],[140.69,1135.0],[140.68,1593.0]],[[140.73,411.0],[140.74,355.0],[140.75,837.0],[140.76,873.0],[140.77,1107.0]]]
["binance-futures","SOLUSDT",1742860887295,[[140.72,331.0],[140.71,590.0],[140.7,642.0],[140.69,1138.0],[140.68,1597.0]],[[140.73,227.0],[140.74,238.0],[140.75,796.0],[140.76,836.0],[140.77,1114.0]]]
["binance-futures","SOLUSDT",1742860887346,[[140.72,332.0],[140.71,553.0],[140.7,642.0],[140.69,1138.0],[140.68,1666.0]],[[140.73,227.0],[140.74,238.0],[140.75,796.0],[140.76,836.0],[140.77,1115.0]]]
["binance-futures","SOLUSDT",1742860887398,[[140.72,331.0],[140.71,553.0],[140.7,642.0],[140.69,1142.0],[140.68,1705.0]],[[140.73,229.0],[140.74,231.0],[140.75,796.0],[140.76,836.0],[140.77,1118.0]]]
["binance-futures","SOLUSDT",1742860887452,[[140.72,331.0],[140.71,553.0],[140.7,735.0],[140.69,1142.0],[140.68,1705.0]],[[140.73,229.0],[140.74,231.0],[140.75,796.0],[140.76,836.0],[140.77,1118.0]]]
["binance-futures","SOLUSDT",1742860887503,[[140.72,328.0],[140.71,553.0],[140.7,735.0],[140.69,1142.0],[140.68,1705.0]],[[140.73,229.0],[140.74,231.0],[140.75,863.0],[140.76,836.0],[140.77,1126.0]]]
["binance-futures","SOLUSDT",1742860887553,[[140.72,328.0],[140.71,553.0],[140.7,642.0],[140.69,1142.0],[140.68,1734.0]],[[140.73,229.0],[140.74,231.0],[140.75,930.0],[140.76,836.0],[140.77,1126.0]]]
["binance-futures","SOLUSDT",1742860887652,[[140.72,328.0],[140.71,553.0],[140.7,642.0],[140.69,1142.0],[140.68,1734.0]],[[140.73,229.0],[140.74,231.0],[140.75,930.0],[140.76,943.0],[140.77,1140.0]]]
["binance-futures","SOLUSDT",1742860887736,[[140.72,249.0],[140.71,553.0],[140.7,642.0],[140.69,1142.0],[140.68,1737.0]],[[140.73,229.0],[140.74,231.0],[140.75,932.0],[140.76,944.0],[140.77,1142.0]]]
["binance-futures","SOLUSDT",1742860887802,[[140.72,245.0],[140.71,553.0],[140.7,642.0],[140.69,1142.0],[140.68,1737.0]],[[140.73,229.0],[140.74,229.0],[140.75,932.0],[140.76,944.0],[140.77,1142.0]]]
["binance-futures","SOLUSDT",1742860887872,[[140.72,253.0],[140.71,553.0],[140.7,642.0],[140.69,1142.0],[140.68,1737.0]],[[140.73,229.0],[140.74,229.0],[140.75,932.0],[140.76,944.0],[140.77,1142.0]]]
["binance-futures","SOLUSDT",1742860887973,[[140.72,253.0],[140.71,553.0],[140.7,642.0],[140.69,1142.0],[140.68,1736.0]],[[140.73,229.0],[140.74,229.0],[140.75,932.0],[140.76,944.0],[140.77,1142.0]]]
["binance-futures","SOLUSDT",1742860888040,[[140.72,247.0],[140.71,553.0],[140.7,642.0],[140.69,1158.0],[140.68,1736.0]],[[140.73,238.0],[140.74,229.0],[140.75,932.0],[140.76,944.0],[140.77,1142.0]]]
["binance-futures","SOLUSDT",1742860888121,[[140.72,247.0],[140.71,553.0],[140.7,642.0],[140.69,1158.0],[140.68,1736.0]],[[140.73,238.0],[140.74,229.0],[140.75,932.0],[140.76,944.0],[140.77,1140.0]]]
["binance-futures","SOLUSDT",1742860888175,[[140.72,247.0],[140.71,553.0],[140.7,642.0],[140.69,1158.0],[140.68,1736.0]],[[140.73,238.0],[140.74,229.0],[140.75,932.0],[140.76,944.0],[140.77,1140.0]]]
["binance-futures","SOLUSDT",1742860888231,[[140.72,259.0],[140.71,553.0],[140.7,642.0],[140.69,1296.0],[140.68,1739.0]],[[140.73,238.0],[140.74,229.0],[140.75,798.0],[140.76,944.0],[140.77,1139.0]]]
["binance-futures","SOLUSDT",1742860888282,[[140.73,909.0],[140.72,779.0],[140.71,549.0],[140.7,797.0],[140.69,1297.0]],[[140.74,68.0],[140.75,227.0],[140.76,247.0],[140.77,997.0],[140.78,956.0]]]
["binance-futures","SOLUSDT",1742860888334,[[140.73,1310.0],[140.72,514.0],[140.71,527.0],[140.7,797.0],[140.69,1381.0]],[[140.74,65.0],[140.75,83.0],[140.76,231.0],[140.77,941.0],[140.78,815.0]]]
["binance-futures","SOLUSDT",1742860888387,[[140.74,1244.0],[140.73,581.0],[140.72,676.0],[140.71,829.0],[140.7,772.0]],[[140.75,99.0],[140.76,222.0],[140.77,743.0],[140.78,674.0],[140.79,948.0]]]
["binance-futures","SOLUSDT",1742860888431,[[140.74,1298.0],[140.73,584.0],[140.72,617.0],[140.71,459.0],[140.7,1096.0]],[[140.75,98.0],[140.76,228.0],[140.77,728.0],[140.78,669.0],[140.79,1053.0]]]
["binance-futures","SOLUSDT",1742860888490,[[140.76,1292.0],[140.75,804.0],[140.74,565.0],[140.73,579.0],[140.72,545.0]],[[140.77,144.0],[140.78,314.0],[140.79,529.0],[140.8,1620.0],[140.81,1103.0]]]
["binance-futures","SOLUSDT",1742860888541,[[140.76,1249.0],[140.75,412.0],[140.74,523.0],[140.73,580.0],[140.72,730.0]],[[140.77,80.0],[140.78,270.0],[140.79,432.0],[140.8,1460.0],[140.81,1001.0]]]
["binance-futures","SOLUSDT",1742860888592,[[140.76,1269.0],[140.75,448.0],[140.74,542.0],[140.73,519.0],[140.72,730.0]],[[140.77,80.0],[140.78,210.0],[140.79,432.0],[140.8,1459.0],[140.81,994.0]]]
["binance-futures","SOLUSDT",1742860888638,[[140.76,1269.0],[140.75,448.0],[140.74,540.0],[140.73,520.0],[140.72,733.0]],[[140.77,131.0],[140.78,240.0],[140.79,432.0],[140.8,1459.0],[140.81,994.0]]]
["binance-futures","SOLUSDT",1742860888692,[[140.76,1269.0],[140.75,396.0],[140.74,447.0],[140.73,596.0],[140.72,733.0]],[[140.77,131.0],[140.78,229.0],[140.79,432.0],[140.8,1459.0],[140.81,1059.0]]]
["binance-futures","SOLUSDT",1742860888749,[[140.76,1269.0],[140.75,396.0],[140.74,447.0],[140.73,596.0],[140.72,765.0]],[[140.77,131.0],[140.78,229.0],[140.79,432.0],[140.8,1459.0],[140.81,1059.0]]]
["binance-futures","SOLUSDT",1742860888796,[[140.76,1269.0],[140.75,396.0],[140.74,447.0],[140.73,616.0],[140.72,765.0]],[[140.77,131.0],[140.78,229.0],[140.79,432.0],[140.8,1480.0],[140.81,1039.0]]]
["binance-futures","SOLUSDT",1742860888901,[[140.76,1269.0],[140.75,396.0],[140.74,447.0],[140.73,616.0],[140.72,768.0]],[[140.77,131.0],[140.78,229.0],[140.79,432.0],[140.8,1480.0],[140.81,1028.0]]]
["binance-futures","SOLUSDT",1742860888948,[[140.76,1011.0],[140.75,656.0],[140.74,448.0],[140.73,616.0],[140.72,768.0]],[[140.77,131.0],[140.78,229.0],[140.79,432.0],[140.8,1479.0],[140.81,1028.0]]]
["binance-futures","SOLUSDT",1742860889029,[[140.76,972.0],[140.75,656.0],[140.74,379.0],[140.73,624.0],[140.72,770.0]],[[140.77,133.0],[140.78,233.0],[140.79,568.0],[140.8,1482.0],[140.81,1032.0]]]
["binance-futures","SOLUSDT",1742860889073,[[140.76,977.0],[140.75,656.0],[140.74,379.0],[140.73,624.0],[140.72,770.0]],[[140.77,130.0],[140.78,246.0],[140.79,568.0],[140.8,1482.0],[140.81,1032.0]]]
["binance-futures","SOLUSDT",1742860889136,[[140.76,977.0],[140.75,656.0],[140.74,379.0],[140.73,695.0],[140.72,770.0]],[[140.77,130.0],[140.78,246.0],[140.79,568.0],[140.8,1467.0],[140.81,1032.0]]]
["binance-futures","SOLUSDT",1742860889187,[[140.76,1237.0],[140.75,396.0],[140.74,402.0],[140.73,695.0],[140.72,769.0]],[[140.77,130.0],[140.78,246.0],[140.79,482.0],[140.8,1467.0],[140.81,1031.0]]]
["binance-futures","SOLUSDT",1742860889290,[[140.76,1237.0],[140.75,396.0],[140.74,403.0],[140.73,695.0],[140.72,769.0]],[[140.77,141.0],[140.78,246.0],[140.79,483.0],[140.8,1467.0],[140.81,1031.0]]]
["binance-futures","SOLUSDT",1742860889348,[[140.76,1237.0],[140.75,396.0],[140.74,403.0],[140.73,695.0],[140.72,771.0]],[[140.77,141.0],[140.78,246.0],[140.79,778.0],[140.8,1467.0],[140.81,1031.0]]]
["binance-futures","SOLUSDT",1742860889403,[[140.76,1210.0],[140.75,396.0],[140.74,403.0],[140.73,735.0],[140.72,771.0]],[[140.77,141.0],[140.78,275.0],[140.79,778.0],[140.8,1467.0],[140.81,1031.0]]]
["binance-futures","SOLUSDT",1742860889450,[[140.76,1210.0],[140.75,396.0],[140.74,403.0],[140.73,735.0],[140.72,841.0]],[[140.77,135.0],[140.78,275.0],[140.79,778.0],[140.8,1467.0],[140.81,1039.0]]]
["binance-futures","SOLUSDT",1742860889517,[[140.76,1238.0],[140.75,396.0],[140.74,404.0],[140.73,695.0],[140.72,841.0]],[[140.77,135.0],[140.78,275.0],[140.79,711.0],[140.8,1467.0],[140.81,1039.0]]]
["binance-futures","SOLUSDT",1742860889570,[[140.76,1235.0],[140.75,396.0],[140.74,404.0],[140.73,695.0],[140.72,841.0]],[[140.77,135.0],[140.78,275.0],[140.79,644.0],[140.8,1466.0],[140.81,1039.0]]]
["binance-futures","SOLUSDT",1742860889603,[[140.76,1235.0],[140.75,396.0],[140.74,404.0],[140.73,695.0],[140.72,841.0]],[[140.77,136.0],[140.78,275.0],[140.79,644.0],[140.8,1466.0],[140.81,1039.0]]]
["binance-futures","SOLUSDT",1742860889684,[[140.76,1235.0],[140.75,396.0],[140.74,404.0],[140.73,695.0],[140.72,841.0]],[[140.77,136.0],[140.78,275.0],[140.79,644.0],[140.8,1445.0],[140.81,1039.0]]]
["binance-futures","SOLUSDT",1742860889730,[[140.76,1235.0],[140.75,396.0],[140.74,404.0],[140.73,727.0],[140.72,841.0]],[[140.77,136.0],[140.78,275.0],[140.79,644.0],[140.8,1445.0],[140.81,1061.0]]]
["binance-futures","SOLUSDT",1742860889816,[[140.76,1236.0],[140.75,396.0],[140.74,404.0],[140.73,751.0],[140.72,865.0]],[[140.77,134.0],[140.78,275.0],[140.79,644.0],[140.8,1445.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860889880,[[140.76,1244.0],[140.75,396.0],[140.74,421.0],[140.73,767.0],[140.72,881.0]],[[140.77,96.0],[140.78,275.0],[140.79,644.0],[140.8,1445.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860889942,[[140.76,1244.0],[140.75,396.0],[140.74,438.0],[140.73,908.0],[140.72,881.0]],[[140.77,96.0],[140.78,275.0],[140.79,644.0],[140.8,1445.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860889992,[[140.76,1248.0],[140.75,448.0],[140.74,621.0],[140.73,908.0],[140.72,881.0]],[[140.77,29.0],[140.78,275.0],[140.79,627.0],[140.8,1445.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860890048,[[140.76,1229.0],[140.75,451.0],[140.74,621.0],[140.73,932.0],[140.72,881.0]],[[140.77,75.0],[140.78,275.0],[140.79,627.0],[140.8,913.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860890100,[[140.76,1231.0],[140.75,451.0],[140.74,653.0],[140.73,932.0],[140.72,883.0]],[[140.77,75.0],[140.78,275.0],[140.79,499.0],[140.8,913.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860890148,[[140.76,1203.0],[140.75,451.0],[140.74,685.0],[140.73,962.0],[140.72,852.0]],[[140.77,75.0],[140.78,239.0],[140.79,499.0],[140.8,913.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860890198,[[140.76,1196.0],[140.75,451.0],[140.74,685.0],[140.73,962.0],[140.72,852.0]],[[140.77,82.0],[140.78,239.0],[140.79,499.0],[140.8,910.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860890251,[[140.76,1196.0],[140.75,451.0],[140.74,685.0],[140.73,962.0],[140.72,852.0]],[[140.77,83.0],[140.78,239.0],[140.79,499.0],[140.8,910.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860890306,[[140.76,1196.0],[140.75,451.0],[140.74,685.0],[140.73,962.0],[140.72,852.0]],[[140.77,94.0],[140.78,239.0],[140.79,499.0],[140.8,915.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860890352,[[140.76,1196.0],[140.75,451.0],[140.74,685.0],[140.73,962.0],[140.72,852.0]],[[140.77,69.0],[140.78,166.0],[140.79,271.0],[140.8,915.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860890415,[[140.76,1236.0],[140.75,451.0],[140.74,685.0],[140.73,932.0],[140.72,852.0]],[[140.77,92.0],[140.78,144.0],[140.79,271.0],[140.8,915.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860890461,[[140.76,1236.0],[140.75,451.0],[140.74,685.0],[140.73,932.0],[140.72,852.0]],[[140.77,105.0],[140.78,144.0],[140.79,271.0],[140.8,915.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860890528,[[140.76,1235.0],[140.75,399.0],[140.74,502.0],[140.73,880.0],[140.72,852.0]],[[140.77,105.0],[140.78,144.0],[140.79,271.0],[140.8,915.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860890584,[[140.76,1234.0],[140.75,399.0],[140.74,597.0],[140.73,880.0],[140.72,848.0]],[[140.77,129.0],[140.78,169.0],[140.79,271.0],[140.8,915.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860890646,[[140.76,1232.0],[140.75,399.0],[140.74,621.0],[140.73,880.0],[140.72,824.0]],[[140.77,83.0],[140.78,169.0],[140.79,271.0],[140.8,920.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860890739,[[140.76,1231.0],[140.75,399.0],[140.74,597.0],[140.73,880.0],[140.72,848.0]],[[140.77,127.0],[140.78,169.0],[140.79,336.0],[140.8,920.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860890873,[[140.76,1191.0],[140.75,399.0],[140.74,502.0],[140.73,910.0],[140.72,848.0]],[[140.77,173.0],[140.78,169.0],[140.79,400.0],[140.8,920.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860890926,[[140.76,1186.0],[140.75,399.0],[140.74,502.0],[140.73,913.0],[140.72,843.0]],[[140.77,173.0],[140.78,185.0],[140.79,400.0],[140.8,920.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860891007,[[140.76,926.0],[140.75,659.0],[140.74,470.0],[140.73,913.0],[140.72,875.0]],[[140.77,173.0],[140.78,189.0],[140.79,400.0],[140.8,920.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860891034,[[140.76,1143.0],[140.75,399.0],[140.74,545.0],[140.73,913.0],[140.72,875.0]],[[140.77,173.0],[140.78,185.0],[140.79,406.0],[140.8,1027.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860891108,[[140.76,1164.0],[140.75,399.0],[140.74,485.0],[140.73,913.0],[140.72,843.0]],[[140.77,175.0],[140.78,185.0],[140.79,389.0],[140.8,1027.0],[140.81,1060.0]]]
["binance-futures","SOLUSDT",1742860891163,[[140.76,1158.0],[140.75,413.0],[140.74,577.0],[140.73,913.0],[140.72,845.0]],[[140.77,174.0],[140.78,185.0],[140.79,325.0],[140.8,1027.0],[140.81,1076.0]]]
["binance-futures","SOLUSDT",1742860891203,[[140.76,1159.0],[140.75,413.0],[140.74,577.0],[140.73,913.0],[140.72,845.0]],[[140.77,174.0],[140.78,171.0],[140.79,300.0],[140.8,1027.0],[140.81,1076.0]]]
["binance-futures","SOLUSDT",1742860891267,[[140.76,1159.0],[140.75,413.0],[140.74,577.0],[140.73,913.0],[140.72,845.0]],[[140.77,184.0],[140.78,155.0],[140.79,300.0],[140.8,1027.0],[140.81,1076.0]]]
["binance-futures","SOLUSDT",1742860891322,[[140.76,899.0],[140.75,673.0],[140.74,485.0],[140.73,913.0],[140.72,845.0]],[[140.77,184.0],[140.78,155.0],[140.79,592.0],[140.8,1027.0],[140.81,1076.0]]]
["binance-futures","SOLUSDT",1742860891346,[[140.76,1256.0],[140.75,413.0],[140.74,576.0],[140.73,913.0],[140.72,845.0]],[[140.77,184.0],[140.78,200.0],[140.79,528.0],[140.8,1027.0],[140.81,1076.0]]]
["binance-futures","SOLUSDT",1742860891414,[[140.76,1261.0],[140.75,413.0],[140.74,576.0],[140.73,913.0],[140.72,845.0]],[[140.77,186.0],[140.78,200.0],[140.79,528.0],[140.8,1027.0],[140.81,1072.0]]]
["binance-futures","SOLUSDT",1742860891481,[[140.76,1255.0],[140.75,413.0],[140.74,576.0],[140.73,913.0],[140.72,845.0]],[[140.77,186.0],[140.78,200.0],[140.79,592.0],[140.8,1028.0],[140.81,1072.0]]]
["binance-futures","SOLUSDT",1742860891543,[[140.76,1254.0],[140.75,413.0],[140.74,576.0],[140.73,913.0],[140.72,845.0]],[[140.77,201.0],[140.78,200.0],[140.79,592.0],[140.8,1028.0],[140.81,1072.0]]]
["binance-futures","SOLUSDT",1742860891545,[[140.76,1254.0],[140.75,413.0],[140.74,576.0],[140.73,913.0],[140.72,845.0]],[[140.77,201.0],[140.78,200.0],[140.79,528.0],[140.8,1028.0],[140.81,1072.0]]]
["binance-futures","SOLUSDT",1742860891680,[[140.76,1254.0],[140.75,413.0],[140.74,576.0],[140.73,913.0],[140.72,845.0]],[[140.77,195.0],[140.78,200.0],[140.79,528.0],[140.8,1028.0],[140.81,1072.0]]]
["binance-futures","SOLUSDT",1742860891712,[[140.76,1254.0],[140.75,413.0],[140.74,576.0],[140.73,913.0],[140.72,845.0]],[[140.77,195.0],[140.78,200.0],[140.79,592.0],[140.8,1028.0],[140.81,1072.0]]]
["binance-futures","SOLUSDT",1742860891805,[[140.76,1254.0],[140.75,413.0],[140.74,576.0],[140.73,913.0],[140.72,845.0]],[[140.77,150.0],[140.78,200.0],[140.79,300.0],[140.8,1028.0],[140.81,1072.0]]]
["binance-futures","SOLUSDT",1742860891858,[[140.76,1254.0],[140.75,413.0],[140.74,593.0],[140.73,913.0],[140.72,845.0]],[[140.77,104.0],[140.78,166.0],[140.79,235.0],[140.8,921.0],[140.81,1072.0]]]
["binance-futures","SOLUSDT",1742860891866,[[140.76,1254.0],[140.75,413.0],[140.74,593.0],[140.73,913.0],[140.72,845.0]],[[140.77,104.0],[140.78,155.0],[140.79,235.0],[140.8,921.0],[140.81,1072.0]]]
["binance-futures","SOLUSDT",1742860891926,[[140.76,1254.0],[140.75,413.0],[140.74,593.0],[140.73,913.0],[140.72,845.0]],[[140.77,150.0],[140.78,155.0],[140.79,235.0],[140.8,921.0],[140.81,1072.0]]]
["binance-futures","SOLUSDT",1742860892100,[[140.76,1254.0],[140.75,413.0],[140.74,593.0],[140.73,913.0],[140.72,845.0]],[[140.77,145.0],[140.78,155.0],[140.79,235.0],[140.8,921.0],[140.81,1072.0]]]
["binance-futures","SOLUSDT",1742860892138,[[140.76,1254.0],[140.75,413.0],[140.74,561.0],[140.73,913.0],[140.72,877.0]],[[140.77,145.0],[140.78,155.0],[140.79,235.0],[140.8,921.0],[140.81,1072.0]]]
["binance-futures","SOLUSDT",1742860892210,[[140.76,1289.0],[140.75,417.0],[140.74,561.0],[140.73,879.0],[140.72,877.0]],[[140.77,103.0],[140.78,155.0],[140.79,235.0],[140.8,924.0],[140.81,1072.0]]]
["binance-futures","SOLUSDT",1742860892259,[[140.76,1289.0],[140.75,413.0],[140.74,565.0],[140.73,879.0],[140.72,877.0]],[[140.77,125.0],[140.78,155.0],[140.79,235.0],[140.8,924.0],[140.81,931.0]]]
["binance-futures","SOLUSDT",1742860892337,[[140.76,1323.0],[140.75,413.0],[140.74,598.0],[140.73,879.0],[140.72,845.0]],[[140.77,125.0],[140.78,155.0],[140.79,235.0],[140.8,924.0],[140.81,931.0]]]
["binance-futures","SOLUSDT",1742860892364,[[140.76,1323.0],[140.75,413.0],[140.74,622.0],[140.73,879.0],[140.72,821.0]],[[140.77,171.0],[140.78,155.0],[140.79,299.0],[140.8,924.0],[140.81,931.0]]]
["binance-futures","SOLUSDT",1742860892432,[[140.76,1323.0],[140.75,413.0],[140.74,622.0],[140.73,879.0],[140.72,821.0]],[[140.77,171.0],[140.78,155.0],[140.79,364.0],[140.8,924.0],[140.81,931.0]]]
["binance-futures","SOLUSDT",1742860892504,[[140.76,1288.0],[140.75,413.0],[140.74,622.0],[140.73,914.0],[140.72,821.0]],[[140.77,171.0],[140.78,166.0],[140.79,364.0],[140.8,924.0],[140.81,931.0]]]
["binance-futures","SOLUSDT",1742860892542,[[140.76,1288.0],[140.75,426.0],[140.74,622.0],[140.73,914.0],[140.72,821.0]],[[140.77,175.0],[140.78,166.0],[140.79,364.0],[140.8,924.0],[140.81,931.0]]]
["binance-futures","SOLUSDT",1742860892623,[[140.76,1321.0],[140.75,449.0],[140.74,616.0],[140.73,1033.0],[140.72,846.0]],[[140.77,4.0],[140.78,81.0],[140.79,289.0],[140.8,657.0],[140.81,849.0]]]
["binance-futures","SOLUSDT",1742860892666,[[140.76,1321.0],[140.75,474.0],[140.74,694.0],[140.73,1033.0],[140.72,846.0]],[[140.77,4.0],[140.78,81.0],[140.79,224.0],[140.8,657.0],[140.81,851.0]]]
["binance-futures","SOLUSDT",1742860892700,[[140.76,1325.0],[140.75,474.0],[140.74,729.0],[140.73,1034.0],[140.72,830.0]],[[140.77,5.0],[140.78,81.0],[140.79,224.0],[140.8,657.0],[140.81,851.0]]]
["binance-futures","SOLUSDT",1742860892766,[[140.76,1325.0],[140.75,507.0],[140.74,751.0],[140.73,1105.0],[140.72,830.0]],[[140.77,5.0],[140.78,81.0],[140.79,224.0],[140.8,657.0],[140.81,851.0]]]
["binance-futures","SOLUSDT",1742860892814,[[140.76,1325.0],[140.75,524.0],[140.74,751.0],[140.73,1105.0],[140.72,831.0]],[[140.77,5.0],[140.78,81.0],[140.79,224.0],[140.8,657.0],[140.81,851.0]]]
["binance-futures","SOLUSDT",1742860892874,[[140.76,1332.0],[140.75,523.0],[140.74,674.0],[140.73,1105.0],[140.72,824.0]],[[140.77,51.0],[140.78,127.0],[140.79,353.0],[140.8,657.0],[140.81,851.0]]]
["binance-futures","SOLUSDT",1742860892928,[[140.76,1334.0],[140.75,523.0],[140.74,674.0],[140.73,1105.0],[140.72,824.0]],[[140.77,51.0],[140.78,127.0],[140.79,289.0],[140.8,657.0],[140.81,851.0]]]
["binance-futures","SOLUSDT",1742860893028,[[140.76,1334.0],[140.75,523.0],[140.74,674.0],[140.73,1176.0],[140.72,753.0]],[[140.77,51.0],[140.78,127.0],[140.79,289.0],[140.8,657.0],[140.81,958.0]]]
["binance-futures","SOLUSDT",1742860893095,[[140.77,961.0],[140.76,563.0],[140.75,620.0],[140.74,513.0],[140.73,1173.0]],[[140.78,124.0],[140.79,222.0],[140.8,651.0],[140.81,958.0],[140.82,891.0]]]
["binance-futures","SOLUSDT",1742860893146,[[140.77,974.0],[140.76,513.0],[140.75,595.0],[140.74,513.0],[140.73,1160.0]],[[140.78,126.0],[140.79,222.0],[140.8,715.0],[140.81,936.0],[140.82,912.0]]]
["binance-futures","SOLUSDT",1742860893198,[[140.77,974.0],[140.76,458.0],[140.75,595.0],[140.74,513.0],[140.73,1160.0]],[[140.78,126.0],[140.79,222.0],[140.8,651.0],[140.81,930.0],[140.82,919.0]]]
["binance-futures","SOLUSDT",1742860893240,[[140.77,973.0],[140.76,458.0],[140.75,593.0],[140.74,513.0],[140.73,1160.0]],[[140.78,126.0],[140.79,222.0],[140.8,716.0],[140.81,930.0],[140.82,919.0]]]
["binance-futures","SOLUSDT",1742860893302,[[140.77,971.0],[140.76,458.0],[140.75,514.0],[140.74,513.0],[140.73,1160.0]],[[140.78,138.0],[140.79,222.0],[140.8,935.0],[140.81,938.0],[140.82,919.0]]]
["binance-futures","SOLUSDT",1742860893354,[[140.77,971.0],[140.76,461.0],[140.75,514.0],[140.74,513.0],[140.73,1160.0]],[[140.78,138.0],[140.79,222.0],[140.8,771.0],[140.81,938.0],[140.82,919.0]]]
["binance-futures","SOLUSDT",1742860893407,[[140.77,936.0],[140.76,461.0],[140.75,514.0],[140.74,575.0],[140.73,1157.0]],[[140.78,148.0],[140.79,222.0],[140.8,707.0],[140.81,938.0],[140.82,904.0]]]
["binance-futures","SOLUSDT",1742860893461,[[140.77,888.0],[140.76,461.0],[140.75,514.0],[140.74,575.0],[140.73,1157.0]],[[140.78,149.0],[140.79,222.0],[140.8,709.0],[140.81,938.0],[140.82,932.0]]]
["binance-futures","SOLUSDT",1742860893513,[[140.77,928.0],[140.76,458.0],[140.75,514.0],[140.74,540.0],[140.73,1160.0]],[[140.78,149.0],[140.79,222.0],[140.8,709.0],[140.81,938.0],[140.82,932.0]]]
["binance-futures","SOLUSDT",1742860893553,[[140.77,928.0],[140.76,451.0],[140.75,501.0],[140.74,540.0],[140.73,1160.0]],[[140.78,149.0],[140.79,222.0],[140.8,709.0],[140.81,938.0],[140.82,932.0]]]
["binance-futures","SOLUSDT",1742860893608,[[140.77,928.0],[140.76,451.0],[140.75,489.0],[140.74,552.0],[140.73,1160.0]],[[140.78,149.0],[140.79,216.0],[140.8,714.0],[140.81,938.0],[140.82,932.0]]]
["binance-futures","SOLUSDT",1742860893672,[[140.77,928.0],[140.76,447.0],[140.75,583.0],[140.74,541.0],[140.73,1160.0]],[[140.78,129.0],[140.79,216.0],[140.8,644.0],[140.81,942.0],[140.82,923.0]]]
["binance-futures","SOLUSDT",1742860893725,[[140.77,928.0],[140.76,502.0],[140.75,589.0],[140.74,541.0],[140.73,1160.0]],[[140.78,129.0],[140.79,216.0],[140.8,644.0],[140.81,942.0],[140.82,923.0]]]
["binance-futures","SOLUSDT",1742860893798,[[140.77,893.0],[140.76,447.0],[140.75,589.0],[140.74,576.0],[140.73,1160.0]],[[140.78,129.0],[140.79,216.0],[140.8,644.0],[140.81,942.0],[140.82,923.0]]]
["binance-futures","SOLUSDT",1742860893901,[[140.77,893.0],[140.76,447.0],[140.75,589.0],[140.74,576.0],[140.73,1160.0]],[[140.78,129.0],[140.79,216.0],[140.8,644.0],[140.81,942.0],[140.82,915.0]]]
["binance-futures","SOLUSDT",1742860893954,[[140.77,893.0],[140.76,447.0],[140.75,589.0],[140.74,576.0],[140.73,1160.0]],[[140.78,129.0],[140.79,216.0],[140.8,872.0],[140.81,942.0],[140.82,915.0]]]
["binance-futures","SOLUSDT",1742860894109,[[140.77,893.0],[140.76,447.0],[140.75,589.0],[140.74,576.0],[140.73,1160.0]],[[140.78,129.0],[140.79,216.0],[140.8,872.0],[140.81,942.0],[140.82,915.0]]]
["binance-futures","SOLUSDT",1742860894150,[[140.77,893.0],[140.76,447.0],[140.75,589.0],[140.74,576.0],[140.73,1160.0]],[[140.78,128.0],[140.79,216.0],[140.8,872.0],[140.81,942.0],[140.82,915.0]]]
["binance-futures","SOLUSDT",1742860894228,[[140.77,822.0],[140.76,447.0],[140.75,589.0],[140.74,576.0],[140.73,1160.0]],[[140.78,128.0],[140.79,216.0],[140.8,872.0],[140.81,942.0],[140.82,912.0]]]
["binance-futures","SOLUSDT",1742860894282,[[140.77,822.0],[140.76,447.0],[140.75,503.0],[140.74,576.0],[140.73,1160.0]],[[140.78,141.0],[140.79,482.0],[140.8,872.0],[140.81,942.0],[140.82,912.0]]]
["binance-futures","SOLUSDT",1742860894342,[[140.77,18.0],[140.76,338.0],[140.75,479.0],[140.74,536.0],[140.73,827.0]],[[140.78,473.0],[140.79,522.0],[140.8,1022.0],[140.81,996.0],[140.82,942.0]]]
["binance-futures","SOLUSDT",1742860894396,[[140.77,18.0],[140.76,180.0],[140.75,409.0],[140.74,536.0],[140.73,827.0]],[[140.78,479.0],[140.79,483.0],[140.8,1086.0],[140.81,996.0],[140.82,942.0]]]
["binance-futures","SOLUSDT",1742860894439,[[140.77,19.0],[140.76,175.0],[140.75,381.0],[140.74,536.0],[140.73,827.0]],[[140.78,480.0],[140.79,485.0],[140.8,1131.0],[140.81,996.0],[140.82,942.0]]]
["binance-futures","SOLUSDT",1742860894498,[[140.77,19.0],[140.76,175.0],[140.75,381.0],[140.74,516.0],[140.73,827.0]],[[140.78,480.0],[140.79,487.0],[140.8,1144.0],[140.81,998.0],[140.82,942.0]]]
["binance-futures","SOLUSDT",1742860894554,[[140.77,19.0],[140.76,175.0],[140.75,381.0],[140.74,500.0],[140.73,827.0]],[[140.78,493.0],[140.79,487.0],[140.8,1144.0],[140.81,1005.0],[140.82,937.0]]]
["binance-futures","SOLUSDT",1742860894608,[[140.77,19.0],[140.76,175.0],[140.75,381.0],[140.74,500.0],[140.73,827.0]],[[140.78,493.0],[140.79,487.0],[140.8,1146.0],[140.81,1005.0],[140.82,937.0]]]
["binance-futures","SOLUSDT",1742860894665,[[140.77,19.0],[140.76,175.0],[140.75,381.0],[140.74,500.0],[140.73,827.0]],[[140.78,495.0],[140.79,487.0],[140.8,1146.0],[140.81,1005.0],[140.82,937.0]]]
["binance-futures","SOLUSDT",1742860894745,[[140.77,19.0],[140.76,175.0],[140.75,381.0],[140.74,500.0],[140.73,827.0]],[[140.78,495.0],[140.79,487.0],[140.8,1144.0],[140.81,1005.0],[140.82,956.0]]]
["binance-futures","SOLUSDT",1742860894799,[[140.77,504.0],[140.76,431.0],[140.75,476.0],[140.74,509.0],[140.73,785.0]],[[140.78,79.0],[140.79,344.0],[140.8,947.0],[140.81,722.0],[140.82,857.0]]]
["binance-futures","SOLUSDT",1742860894850,[[140.77,662.0],[140.76,486.0],[140.75,476.0],[140.74,525.0],[140.73,857.0]],[[140.78,80.0],[140.79,469.0],[140.8,907.0],[140.81,643.0],[140.82,857.0]]]
["binance-futures","SOLUSDT",1742860894900,[[140.77,769.0],[140.76,486.0],[140.75,476.0],[140.74,522.0],[140.73,789.0]],[[140.78,57.0],[140.79,237.0],[140.8,862.0],[140.81,641.0],[140.82,856.0]]]
["binance-futures","SOLUSDT",1742860894953,[[140.78,1237.0],[140.77,543.0],[140.76,487.0],[140.75,349.0],[140.74,882.0]],[[140.79,101.0],[140.8,616.0],[140.81,178.0],[140.82,681.0],[140.83,1550.0]]]
["binance-futures","SOLUSDT",1742860895006,[[140.78,1238.0],[140.77,535.0],[140.76,454.0],[140.75,457.0],[140.74,1137.0]],[[140.79,55.0],[140.8,528.0],[140.81,162.0],[140.82,677.0],[140.83,1620.0]]]
["binance-futures","SOLUSDT",1742860895057,[[140.79,1228.0],[140.78,510.0],[140.77,623.0],[140.76,366.0],[140.75,625.0]],[[140.8,487.0],[140.81,155.0],[140.82,253.0],[140.83,1113.0],[140.84,1259.0]]]
["binance-futures","SOLUSDT",1742860895108,[[140.79,1076.0],[140.78,731.0],[140.77,239.0],[140.76,516.0],[140.75,747.0]],[[140.8,499.0],[140.81,71.0],[140.82,233.0],[140.83,1167.0],[140.84,1262.0]]]
["binance-futures","SOLUSDT",1742860895159,[[140.79,1008.0],[140.78,685.0],[140.77,239.0],[140.76,514.0],[140.75,747.0]],[[140.8,499.0],[140.81,52.0],[140.82,234.0],[140.83,1146.0],[140.84,1275.0]]]
["binance-futures","SOLUSDT",1742860895210,[[140.79,1012.0],[140.78,729.0],[140.77,239.0],[140.76,514.0],[140.75,747.0]],[[140.8,486.0],[140.81,52.0],[140.82,234.0],[140.83,1146.0],[140.84,1275.0]]]
["binance-futures","SOLUSDT",1742860895260,[[140.79,1012.0],[140.78,729.0],[140.77,234.0],[140.76,525.0],[140.75,747.0]],[[140.8,488.0],[140.81,40.0],[140.82,234.0],[140.83,1161.0],[140.84,1345.0]]]
["binance-futures","SOLUSDT",1742860895308,[[140.79,1015.0],[140.78,729.0],[140.77,234.0],[140.76,524.0],[140.75,781.0]],[[140.8,506.0],[140.81,40.0],[140.82,462.0],[140.83,1161.0],[140.84,1345.0]]]
["binance-futures","SOLUSDT",1742860895364,[[140.79,1015.0],[140.78,729.0],[140.77,234.0],[140.76,527.0],[140.75,781.0]],[[140.8,506.0],[140.81,70.0],[140.82,462.0],[140.83,1161.0],[140.84,1345.0]]]
["binance-futures","SOLUSDT",1742860895406,[[140.79,1015.0],[140.78,729.0],[140.77,234.0],[140.76,527.0],[140.75,781.0]],[[140.8,507.0],[140.81,70.0],[140.82,462.0],[140.83,1154.0],[140.84,1345.0]]]
["binance-futures","SOLUSDT",1742860895483,[[140.79,1041.0],[140.78,731.0],[140.77,227.0],[140.76,483.0],[140.75,824.0]],[[140.8,509.0],[140.81,70.0],[140.82,458.0],[140.83,1154.0],[140.84,1356.0]]]
["binance-futures","SOLUSDT",1742860895530,[[140.79,1041.0],[140.78,731.0],[140.77,227.0],[140.76,483.0],[140.75,824.0]],[[140.8,509.0],[140.81,70.0],[140.82,458.0],[140.83,1139.0],[140.84,1463.0]]]
["binance-futures","SOLUSDT",1742860895586,[[140.79,1041.0],[140.78,731.0],[140.77,232.0],[140.76,483.0],[140.75,824.0]],[[140.8,511.0],[140.81,70.0],[140.82,458.0],[140.83,1138.0],[140.84,1463.0]]]
["binance-futures","SOLUSDT",1742860895634,[[140.79,743.0],[140.78,721.0],[140.77,234.0],[140.76,486.0],[140.75,826.0]],[[140.8,555.0],[140.81,108.0],[140.82,471.0],[140.83,1142.0],[140.84,1466.0]]]
["binance-futures","SOLUSDT",1742860895686,[[140.79,706.0],[140.78,721.0],[140.77,234.0],[140.76,529.0],[140.75,825.0]],[[140.8,555.0],[140.81,108.0],[140.82,471.0],[140.83,1140.0],[140.84,1453.0]]]
["binance-futures","SOLUSDT",1742860895794,[[140.79,475.0],[140.78,461.0],[140.77,495.0],[140.76,455.0],[140.75,828.0]],[[140.8,555.0],[140.81,110.0],[140.82,472.0],[140.83,1120.0],[140.84,1453.0]]]
["binance-futures","SOLUSDT",1742860895849,[[140.79,473.0],[140.78,489.0],[140.77,495.0],[140.76,455.0],[140.75,856.0]],[[140.8,555.0],[140.81,110.0],[140.82,472.0],[140.83,1120.0],[140.84,1453.0]]]
["binance-futures","SOLUSDT",1742860895902,[[140.79,473.0],[140.78,489.0],[140.77,495.0],[140.76,455.0],[140.75,856.0]],[[140.8,555.0],[140.81,72.0],[140.82,513.0],[140.83,1110.0],[140.84,1449.0]]]
["binance-futures","SOLUSDT",1742860895955,[[140.79,637.0],[140.78,749.0],[140.77,235.0],[140.76,455.0],[140.75,856.0]],[[140.8,399.0],[140.81,71.0],[140.82,470.0],[140.83,1110.0],[140.84,1448.0]]]
["binance-futures","SOLUSDT",1742860896009,[[140.79,637.0],[140.78,721.0],[140.77,235.0],[140.76,455.0],[140.75,856.0]],[[140.8,445.0],[140.81,110.0],[140.82,470.0],[140.83,1110.0],[140.84,1448.0]]]
["binance-futures","SOLUSDT",1742860896060,[[140.79,521.0],[140.78,461.0],[140.77,495.0],[140.76,455.0],[140.75,856.0]],[[140.8,750.0],[140.81,72.0],[140.82,470.0],[140.83,1110.0],[140.84,1448.0]]]
["binance-futures","SOLUSDT",1742860896110,[[140.79,521.0],[140.78,489.0],[140.77,495.0],[140.76,455.0],[140.75,856.0]],[[140.8,753.0],[140.81,149.0],[140.82,505.0],[140.83,1111.0],[140.84,1448.0]]]
["binance-futures","SOLUSDT",1742860896155,[[140.79,521.0],[140.78,489.0],[140.77,495.0],[140.76,455.0],[140.75,856.0]],[[140.8,753.0],[140.81,151.0],[140.82,505.0],[140.83,1111.0],[140.84,1448.0]]]
["binance-futures","SOLUSDT",1742860896202,[[140.79,521.0],[140.78,485.0],[140.77,495.0],[140.76,455.0],[140.75,856.0]],[[140.8,753.0],[140.81,74.0],[140.82,505.0],[140.83,1107.0],[140.84,1449.0]]]
["binance-futures","SOLUSDT",1742860896263,[[140.79,521.0],[140.78,587.0],[140.77,495.0],[140.76,455.0],[140.75,856.0]],[[140.8,763.0],[140.81,74.0],[140.82,464.0],[140.83,1107.0],[140.84,1449.0]]]
["binance-futures","SOLUSDT",1742860896322,[[140.79,523.0],[140.78,587.0],[140.77,495.0],[140.76,455.0],[140.75,856.0]],[[140.8,763.0],[140.81,74.0],[140.82,467.0],[140.83,1104.0],[140.84,1449.0]]]
["binance-futures","SOLUSDT",1742860896396,[[140.79,520.0],[140.78,385.0],[140.77,495.0],[140.76,455.0],[140.75,856.0]],[[140.8,766.0],[140.81,112.0],[140.82,577.0],[140.83,1104.0],[140.84,1377.0]]]
["binance-futures","SOLUSDT",1742860896452,[[140.79,520.0],[140.78,385.0],[140.77,495.0],[140.76,455.0],[140.75,856.0]],[[140.8,766.0],[140.81,151.0],[140.82,575.0],[140.83,1104.0],[140.84,1380.0]]]
["binance-futures","SOLUSDT",1742860896504,[[140.79,520.0],[140.78,385.0],[140.77,495.0],[140.76,455.0],[140.75,856.0]],[[140.8,773.0],[140.81,151.0],[140.82,575.0],[140.83,1104.0],[140.84,1380.0]]]
["binance-futures","SOLUSDT",1742860896565,[[140.79,523.0],[140.78,385.0],[140.77,495.0],[140.76,455.0],[140.75,856.0]],[[140.8,772.0],[140.81,151.0],[140.82,575.0],[140.83,1104.0],[140.84,1380.0]]]
["binance-futures","SOLUSDT",1742860896628,[[140.79,523.0],[140.78,383.0],[140.77,495.0],[140.76,455.0],[140.75,856.0]],[[140.8,772.0],[140.81,151.0],[140.82,575.0],[140.83,1104.0],[140.84,1380.0]]]
["binance-futures","SOLUSDT",1742860896682,[[140.79,562.0],[140.78,383.0],[140.77,497.0],[140.76,412.0],[140.75,856.0]],[[140.8,772.0],[140.81,112.0],[140.82,575.0],[140.83,1104.0],[140.84,1380.0]]]
["binance-futures","SOLUSDT",1742860896740,[[140.79,565.0],[140.78,383.0],[140.77,497.0],[140.76,412.0],[140.75,856.0]],[[140.8,772.0],[140.81,74.0],[140.82,505.0],[140.83,1104.0],[140.84,1380.0]]]
["binance-futures","SOLUSDT",1742860896779,[[140.79,565.0],[140.78,383.0],[140.77,497.0],[140.76,412.0],[140.75,856.0]],[[140.8,774.0],[140.81,74.0],[140.82,469.0],[140.83,1104.0],[140.84,1380.0]]]
["binance-futures","SOLUSDT",1742860896854,[[140.79,565.0],[140.78,383.0],[140.77,497.0],[140.76,412.0],[140.75,856.0]],[[140.8,773.0],[140.81,74.0],[140.82,469.0],[140.83,1104.0],[140.84,1380.0]]]
["binance-futures","SOLUSDT",1742860896904,[[140.79,531.0],[140.78,383.0],[140.77,497.0],[140.76,412.0],[140.75,860.0]],[[140.8,776.0],[140.81,74.0],[140.82,469.0],[140.83,1105.0],[140.84,1380.0]]]
["binance-futures","SOLUSDT",1742860896980,[[140.79,531.0],[140.78,383.0],[140.77,497.0],[140.76,412.0],[140.75,860.0]],[[140.8,776.0],[140.81,74.0],[140.82,469.0],[140.83,1170.0],[140.84,1380.0]]]
["binance-futures","SOLUSDT",1742860897033,[[140.79,531.0],[140.78,383.0],[140.77,497.0],[140.76,412.0],[140.75,860.0]],[[140.8,776.0],[140.81,74.0],[140.82,473.0],[140.83,1170.0],[140.84,1380.0]]]
["binance-futures","SOLUSDT",1742860897141,[[140.79,549.0],[140.78,383.0],[140.77,497.0],[140.76,391.0],[140.75,860.0]],[[140.8,776.0],[140.81,74.0],[140.82,473.0],[140.83,1170.0],[140.84,1380.0]]]
["binance-futures","SOLUSDT",1742860897267,[[140.79,549.0],[140.78,483.0],[140.77,497.0],[140.76,391.0],[140.75,860.0]],[[140.8,792.0],[140.81,74.0],[140.82,473.0],[140.83,1164.0],[140.84,1384.0]]]
["binance-futures","SOLUSDT",1742860897354,[[140.79,497.0],[140.78,383.0],[140.77,497.0],[140.76,391.0],[140.75,788.0]],[[140.8,792.0],[140.81,113.0],[140.82,509.0],[140.83,1164.0],[140.84,1384.0]]]
["binance-futures","SOLUSDT",1742860897433,[[140.79,67.0],[140.78,286.0],[140.77,237.0],[140.76,676.0],[140.75,833.0]],[[140.8,833.0],[140.81,165.0],[140.82,522.0],[140.83,1177.0],[140.84,1485.0]]]
["binance-futures","SOLUSDT",1742860897480,[[140.79,50.0],[140.78,258.0],[140.77,260.0],[140.76,676.0],[140.75,793.0]],[[140.8,810.0],[140.81,201.0],[140.82,524.0],[140.83,1177.0],[140.84,1441.0]]]
["binance-futures","SOLUSDT",1742860897535,[[140.79,50.0],[140.78,221.0],[140.77,260.0],[140.76,570.0],[140.75,822.0]],[[140.8,831.0],[140.81,201.0],[140.82,526.0],[140.83,1174.0],[140.84,1441.0]]]
["binance-futures","SOLUSDT",1742860897587,[[140.79,50.0],[140.78,260.0],[140.77,260.0],[140.76,570.0],[140.75,761.0]],[[140.8,833.0],[140.81,203.0],[140.82,528.0],[140.83,1174.0],[140.84,1441.0]]]
["binance-futures","SOLUSDT",1742860897627,[[140.79,50.0],[140.78,260.0],[140.77,255.0],[140.76,570.0],[140.75,761.0]],[[140.8,842.0],[140.81,203.0],[140.82,530.0],[140.83,1181.0],[140.84,1441.0]]]
["binance-futures","SOLUSDT",1742860897701,[[140.79,50.0],[140.78,260.0],[140.77,255.0],[140.76,570.0],[140.75,761.0]],[[140.8,836.0],[140.81,203.0],[140.82,530.0],[140.83,1181.0],[140.84,1460.0]]]
["binance-futures","SOLUSDT",1742860897760,[[140.79,50.0],[140.78,260.0],[140.77,255.0],[140.76,570.0],[140.75,761.0]],[[140.8,836.0],[140.81,164.0],[140.82,530.0],[140.83,1181.0],[140.84,1460.0]]]
["binance-futures","SOLUSDT",1742860897828,[[140.79,50.0],[140.78,260.0],[140.77,255.0],[140.76,570.0],[140.75,761.0]],[[140.8,834.0],[140.81,164.0],[140.82,530.0],[140.83,1181.0],[140.84,1460.0]]]
["binance-futures","SOLUSDT",1742860897891,[[140.79,50.0],[140.78,260.0],[140.77,255.0],[140.76,570.0],[140.75,761.0]],[[140.8,834.0],[140.81,126.0],[140.82,529.0],[140.83,1182.0],[140.84,1460.0]]]
["binance-futures","SOLUSDT",1742860897927,[[140.79,50.0],[140.78,260.0],[140.77,255.0],[140.76,570.0],[140.75,761.0]],[[140.8,839.0],[140.81,203.0],[140.82,529.0],[140.83,1182.0],[140.84,1460.0]]]
["binance-futures","SOLUSDT",1742860898001,[[140.79,50.0],[140.78,260.0],[140.77,255.0],[140.76,570.0],[140.75,761.0]],[[140.8,839.0],[140.81,205.0],[140.82,527.0],[140.83,1185.0],[140.84,1460.0]]]
["binance-futures","SOLUSDT",1742860898051,[[140.79,50.0],[140.78,260.0],[140.77,255.0],[140.76,570.0],[140.75,761.0]],[[140.8,839.0],[140.81,166.0],[140.82,527.0],[140.83,1185.0],[140.84,1460.0]]]
["binance-futures","SOLUSDT",1742860898123,[[140.79,50.0],[140.78,207.0],[140.77,255.0],[140.76,570.0],[140.75,761.0]],[[140.8,833.0],[140.81,232.0],[140.82,528.0],[140.83,1120.0],[140.84,1460.0]]]
["binance-futures","SOLUSDT",1742860898132,[[140.79,50.0],[140.78,207.0],[140.77,255.0],[140.76,570.0],[140.75,761.0]],[[140.8,833.0],[140.81,234.0],[140.82,528.0],[140.83,1122.0],[140.84,1460.0]]]
["binance-futures","SOLUSDT",1742860898212,[[140.79,50.0],[140.78,207.0],[140.77,255.0],[140.76,570.0],[140.75,761.0]],[[140.8,833.0],[140.81,273.0],[140.82,528.0],[140.83,1122.0],[140.84,1460.0]]]
["binance-futures","SOLUSDT",1742860898278,[[140.79,50.0],[140.78,207.0],[140.77,255.0],[140.76,570.0],[140.75,761.0]],[[140.8,1077.0],[140.81,501.0],[140.82,546.0],[140.83,1120.0],[140.84,1460.0]]]
["binance-futures","SOLUSDT",1742860898333,[[140.77,198.0],[140.76,275.0],[140.75,595.0]],[[140.78,950.0],[140.79,881.0],[140.8,1230.0],[140.81,199.0],[140.82,549.0]]]
["binance-futures","SOLUSDT",1742860898383,[[140.76,139.0],[140.75,363.0],[140.74,604.0],[140.73,1260.0],[140.72,1507.0]],[[140.77,926.0],[140.78,761.0],[140.79,1130.0],[140.8,956.0],[140.81,305.0]]]
["binance-futures","SOLUSDT",1742860898430,[[140.76,5.0],[140.75,148.0],[140.74,482.0],[140.73,981.0],[140.72,1538.0]],[[140.77,949.0],[140.78,837.0],[140.79,1125.0],[140.8,976.0],[140.81,281.0]]]
["binance-futures","SOLUSDT",1742860898482,[[140.76,5.0],[140.75,124.0],[140.74,429.0],[140.73,981.0],[140.72,1544.0]],[[140.77,949.0],[140.78,798.0],[140.79,1125.0],[140.8,976.0],[140.81,292.0]]]
["binance-futures","SOLUSDT",1742860898536,[[140.76,5.0],[140.75,170.0],[140.74,357.0],[140.73,980.0],[140.72,1617.0]],[[140.77,930.0],[140.78,798.0],[140.79,1186.0],[140.8,976.0],[140.81,228.0]]]
["binance-futures","SOLUSDT",1742860898591,[[140.75,289.0],[140.74,469.0],[140.73,635.0],[140.72,1614.0]],[[140.76,388.0],[140.77,602.0],[140.78,772.0],[140.79,1183.0],[140.8,995.0]]]
["binance-futures","SOLUSDT",1742860898643,[[140.75,294.0],[140.74,694.0],[140.73,678.0],[140.72,1329.0],[140.71,2156.0]],[[140.76,100.0],[140.77,360.0],[140.78,762.0],[140.79,1123.0],[140.8,992.0]]]
["binance-futures","SOLUSDT",1742860898696,[[140.75,284.0],[140.74,694.0],[140.73,678.0],[140.72,1327.0],[140.71,2227.0]],[[140.76,148.0],[140.77,356.0],[140.78,761.0],[140.79,1121.0],[140.8,999.0]]]
["binance-futures","SOLUSDT",1742860898746,[[140.75,284.0],[140.74,694.0],[140.73,678.0],[140.72,1327.0],[140.71,2159.0]],[[140.76,150.0],[140.77,354.0],[140.78,720.0],[140.79,1121.0],[140.8,999.0]]]
["binance-futures","SOLUSDT",1742860898799,[[140.75,285.0],[140.74,694.0],[140.73,671.0],[140.72,1327.0],[140.71,2161.0]],[[140.76,150.0],[140.77,354.0],[140.78,720.0],[140.79,1121.0],[140.8,998.0]]]
["binance-futures","SOLUSDT",1742860898852,[[140.75,285.0],[140.74,694.0],[140.73,671.0],[140.72,1327.0],[140.71,2164.0]],[[140.76,150.0],[140.77,355.0],[140.78,720.0],[140.79,1121.0],[140.8,1001.0]]]
["binance-futures","SOLUSDT",1742860898955,[[140.75,285.0],[140.74,694.0],[140.73,671.0],[140.72,1327.0],[140.71,2164.0]],[[140.76,150.0],[140.77,355.0],[140.78,720.0],[140.79,1185.0],[140.8,1001.0]]]
["binance-futures","SOLUSDT",1742860899038,[[140.75,285.0],[140.74,694.0],[140.73,752.0],[140.72,1327.0],[140.71,2170.0]],[[140.76,150.0],[140.77,355.0],[140.78,785.0],[140.79,1190.0],[140.8,992.0]]]
["binance-futures","SOLUSDT",1742860899105,[[140.75,283.0],[140.74,694.0],[140.73,673.0],[140.72,1330.0],[140.71,2174.0]],[[140.76,152.0],[140.77,355.0],[140.78,722.0],[140.79,1193.0],[140.8,1348.0]]]
["binance-futures","SOLUSDT",1742860899154,[[140.75,283.0],[140.74,694.0],[140.73,673.0],[140.72,1330.0],[140.71,2173.0]],[[140.76,155.0],[140.77,355.0],[140.78,787.0],[140.79,1193.0],[140.8,1347.0]]]
["binance-futures","SOLUSDT",1742860899276,[[140.75,212.0],[140.74,796.0],[140.73,755.0],[140.72,1330.0],[140.71,2173.0]],[[140.76,163.0],[140.77,355.0],[140.78,723.0],[140.79,1193.0],[140.8,1347.0]]]
["binance-futures","SOLUSDT",1742860899315,[[140.75,212.0],[140.74,816.0],[140.73,755.0],[140.72,1330.0],[140.71,2173.0]],[[140.76,163.0],[140.77,355.0],[140.78,764.0],[140.79,1193.0],[140.8,1347.0]]]
["binance-futures","SOLUSDT",1742860899376,[[140.75,279.0],[140.74,809.0],[140.73,755.0],[140.72,1330.0],[140.71,2173.0]],[[140.76,166.0],[140.77,355.0],[140.78,723.0],[140.79,1193.0],[140.8,1347.0]]]
["binance-futures","SOLUSDT",1742860899429,[[140.75,279.0],[140.74,871.0],[140.73,755.0],[140.72,1330.0],[140.71,2173.0]],[[140.76,166.0],[140.77,354.0],[140.78,723.0],[140.79,1193.0],[140.8,1347.0]]]
["binance-futures","SOLUSDT",1742860899482,[[140.75,641.0],[140.74,509.0],[140.73,755.0],[140.72,1330.0],[140.71,2173.0]],[[140.76,160.0],[140.77,325.0],[140.78,723.0],[140.79,1193.0],[140.8,1345.0]]]
["binance-futures","SOLUSDT",1742860899526,[[140.75,641.0],[140.74,467.0],[140.73,755.0],[140.72,1330.0],[140.71,2173.0]],[[140.76,160.0],[140.77,325.0],[140.78,723.0],[140.79,1186.0],[140.8,1372.0]]]
["binance-futures","SOLUSDT",1742860899579,[[140.75,641.0],[140.74,460.0],[140.73,755.0],[140.72,1330.0],[140.71,2173.0]],[[140.76,160.0],[140.77,325.0],[140.78,723.0],[140.79,1186.0],[140.8,1372.0]]]
["binance-futures","SOLUSDT",1742860899652,[[140.75,283.0],[140.74,727.0],[140.73,674.0],[140.72,1330.0],[140.71,2173.0]],[[140.76,160.0],[140.77,325.0],[140.78,829.0],[140.79,1186.0],[140.8,1372.0]]]
["binance-futures","SOLUSDT",1742860899872,[[140.75,283.0],[140.74,829.0],[140.73,753.0],[140.72,1330.0],[140.71,2173.0]],[[140.76,160.0],[140.77,325.0],[140.78,764.0],[140.79,1186.0],[140.8,1372.0]]]
["binance-futures","SOLUSDT",1742860899956,[[140.75,283.0],[140.74,829.0],[140.73,753.0],[140.72,1330.0],[140.71,2173.0]],[[140.76,160.0],[140.77,325.0],[140.78,829.0],[140.79,1186.0],[140.8,1372.0]]]
["binance-futures","SOLUSDT",1742860900057,[[140.75,283.0],[140.74,877.0],[140.73,674.0],[140.72,1330.0],[140.71,2173.0]],[[140.76,160.0],[140.77,325.0],[140.78,829.0],[140.79,1186.0],[140.8,1372.0]]]
["binance-futures","SOLUSDT",1742860900112,[[140.75,283.0],[140.74,829.0],[140.73,674.0],[140.72,1411.0],[140.71,2173.0]],[[140.76,160.0],[140.77,325.0],[140.78,829.0],[140.79,1186.0],[140.8,1372.0]]]
["binance-futures","SOLUSDT",1742860900176,[[140.75,271.0],[140.74,825.0],[140.73,674.0],[140.72,1340.0],[140.71,2252.0]],[[140.76,160.0],[140.77,325.0],[140.78,829.0],[140.79,1186.0],[140.8,1372.0]]]
["binance-futures","SOLUSDT",1742860900257,[[140.75,260.0],[140.74,825.0],[140.73,671.0],[140.72,1340.0],[140.71,2253.0]],[[140.76,182.0],[140.77,325.0],[140.78,829.0],[140.79,1186.0],[140.8,1368.0]]]
["binance-futures","SOLUSDT",1742860900306,[[140.75,262.0],[140.74,825.0],[140.73,671.0],[140.72,1340.0],[140.71,2253.0]],[[140.76,183.0],[140.77,325.0],[140.78,829.0],[140.79,1186.0],[140.8,1368.0]]]
["binance-futures","SOLUSDT",1742860900372,[[140.75,153.0],[140.74,463.0],[140.73,931.0],[140.72,1376.0],[140.71,2252.0]],[[140.76,213.0],[140.77,364.0],[140.78,764.0],[140.79,1187.0],[140.8,1468.0]]]
["binance-futures","SOLUSDT",1742860900436,[[140.74,240.0],[140.73,441.0],[140.72,822.0],[140.71,2148.0]],[[140.75,852.0],[140.76,343.0],[140.77,421.0],[140.78,798.0],[140.79,1515.0]]]
["binance-futures","SOLUSDT",1742860900488,[[140.74,139.0],[140.73,350.0],[140.72,703.0],[140.71,2186.0],[140.7,2179.0]],[[140.75,795.0],[140.76,344.0],[140.77,424.0],[140.78,883.0],[140.79,1526.0]]]
["binance-futures","SOLUSDT",1742860900545,[[140.74,107.0],[140.73,422.0],[140.72,701.0],[140.71,2216.0],[140.7,2119.0]],[[140.75,529.0],[140.76,386.0],[140.77,413.0],[140.78,883.0],[140.79,1526.0]]]
["binance-futures","SOLUSDT",1742860900597,[[140.74,103.0],[140.73,339.0],[140.72,701.0],[140.71,2141.0],[140.7,2086.0]],[[140.75,757.0],[140.76,425.0],[140.77,478.0],[140.78,883.0],[140.79,1537.0]]]
["binance-futures","SOLUSDT",1742860900648,[[140.74,103.0],[140.73,339.0],[140.72,701.0],[140.71,2141.0],[140.7,2086.0]],[[140.75,757.0],[140.76,386.0],[140.77,476.0],[140.78,883.0],[140.79,1539.0]]]
["binance-futures","SOLUSDT",1742860900690,[[140.74,103.0],[140.73,339.0],[140.72,701.0],[140.71,2165.0],[140.7,2119.0]],[[140.75,508.0],[140.76,386.0],[140.77,476.0],[140.78,883.0],[140.79,1539.0]]]
["binance-futures","SOLUSDT",1742860900754,[[140.74,103.0],[140.73,339.0],[140.72,701.0],[140.71,2177.0],[140.7,2072.0]],[[140.75,508.0],[140.76,386.0],[140.77,476.0],[140.78,883.0],[140.79,1539.0]]]
["binance-futures","SOLUSDT",1742860900807,[[140.74,103.0],[140.73,339.0],[140.72,701.0],[140.71,2177.0],[140.7,2072.0]],[[140.75,508.0],[140.76,376.0],[140.77,476.0],[140.78,883.0],[140.79,1539.0]]]
["binance-futures","SOLUSDT",1742860900852,[[140.74,103.0],[140.73,339.0],[140.72,701.0],[140.71,2177.0],[140.7,2072.0]],[[140.75,506.0],[140.76,376.0],[140.77,476.0],[140.78,883.0],[140.79,1539.0]]]
["binance-futures","SOLUSDT",1742860900908,[[140.74,96.0],[140.73,339.0],[140.72,701.0],[140.71,2177.0],[140.7,2072.0]],[[140.75,735.0],[140.76,415.0],[140.77,476.0],[140.78,883.0],[140.79,1539.0]]]
["binance-futures","SOLUSDT",1742860900971,[[140.74,96.0],[140.73,339.0],[140.72,701.0],[140.71,2177.0],[140.7,2072.0]],[[140.75,507.0],[140.76,415.0],[140.77,478.0],[140.78,884.0],[140.79,1539.0]]]
["binance-futures","SOLUSDT",1742860901047,[[140.74,97.0],[140.73,339.0],[140.72,701.0],[140.71,2153.0],[140.7,2076.0]],[[140.75,507.0],[140.76,376.0],[140.77,478.0],[140.78,884.0],[140.79,1539.0]]]
["binance-futures","SOLUSDT",1742860901097,[[140.74,97.0],[140.73,339.0],[140.72,701.0],[140.71,2153.0],[140.7,2076.0]],[[140.75,508.0],[140.76,376.0],[140.77,478.0],[140.78,884.0],[140.79,1539.0]]]
["binance-futures","SOLUSDT",1742860901186,[[140.74,97.0],[140.73,339.0],[140.72,701.0],[140.71,2153.0],[140.7,2076.0]],[[140.75,546.0],[140.76,376.0],[140.77,478.0],[140.78,884.0],[140.79,1539.0]]]
["binance-futures","SOLUSDT",1742860901242,[[140.74,97.0],[140.73,441.0],[140.72,701.0],[140.71,2143.0],[140.7,2083.0]],[[140.75,546.0],[140.76,604.0],[140.77,478.0],[140.78,884.0],[140.79,1545.0]]]
["binance-futures","SOLUSDT",1742860901297,[[140.74,16.0],[140.73,339.0],[140.72,701.0],[140.71,1708.0],[140.7,2343.0]],[[140.75,557.0],[140.76,643.0],[140.77,479.0],[140.78,884.0],[140.79,1545.0]]]
["binance-futures","SOLUSDT",1742860901354,[[140.74,4.0],[140.73,339.0],[140.72,701.0],[140.71,1708.0],[140.7,2339.0]],[[140.75,557.0],[140.76,643.0],[140.77,479.0],[140.78,884.0],[140.79,1545.0]]]
["binance-futures","SOLUSDT",1742860901405,[[140.74,4.0],[140.73,219.0],[140.72,701.0],[140.71,1520.0],[140.7,2371.0]],[[140.75,569.0],[140.76,606.0],[140.77,481.0],[140.78,976.0],[140.79,1612.0]]]
["binance-futures","SOLUSDT",1742860901457,[[140.73,249.0],[140.72,783.0],[140.71,479.0],[140.7,1896.0]],[[140.74,185.0],[140.75,598.0],[140.76,584.0],[140.77,588.0],[140.78,829.0]]]
["binance-futures","SOLUSDT",1742860901507,[[140.73,240.0],[140.72,593.0],[140.71,451.0],[140.7,1902.0],[140.69,1540.0]],[[140.74,186.0],[140.75,409.0],[140.76,610.0],[140.77,587.0],[140.78,829.0]]]
["binance-futures","SOLUSDT",1742860901548,[[140.73,269.0],[140.72,593.0],[140.71,451.0],[140.7,1963.0],[140.69,1540.0]],[[140.74,187.0],[140.75,371.0],[140.76,610.0],[140.77,587.0],[140.78,829.0]]]
["binance-futures","SOLUSDT",1742860901610,[[140.73,286.0],[140.72,594.0],[140.71,451.0],[140.7,1963.0],[140.69,1540.0]],[[140.74,187.0],[140.75,371.0],[140.76,610.0],[140.77,587.0],[140.78,829.0]]]
["binance-futures","SOLUSDT",1742860901652,[[140.73,300.0],[140.72,594.0],[140.71,451.0],[140.7,1967.0],[140.69,1540.0]],[[140.74,185.0],[140.75,359.0],[140.76,610.0],[140.77,587.0],[140.78,829.0]]]
["binance-futures","SOLUSDT",1742860901775,[[140.73,300.0],[140.72,594.0],[140.71,451.0],[140.7,1967.0],[140.69,1540.0]],[[140.74,185.0],[140.75,359.0],[140.76,610.0],[140.77,586.0],[140.78,829.0]]]
["binance-futures","SOLUSDT",1742860901891,[[140.73,300.0],[140.72,594.0],[140.71,451.0],[140.7,1967.0],[140.69,1543.0]],[[140.74,185.0],[140.75,397.0],[140.76,610.0],[140.77,586.0],[140.78,829.0]]]
["binance-futures","SOLUSDT",1742860901947,[[140.73,300.0],[140.72,594.0],[140.71,451.0],[140.7,1826.0],[140.69,1543.0]],[[140.74,185.0],[140.75,397.0],[140.76,610.0],[140.77,586.0],[140.78,829.0]]]
["binance-futures","SOLUSDT",1742860902048,[[140.73,300.0],[140.72,594.0],[140.71,451.0],[140.7,1826.0],[140.69,1543.0]],[[140.74,185.0],[140.75,397.0],[140.76,610.0],[140.77,586.0],[140.78,742.0]]]
["binance-futures","SOLUSDT",1742860902101,[[140.73,402.0],[140.72,594.0],[140.71,453.0],[140.7,1827.0],[140.69,1544.0]],[[140.74,200.0],[140.75,359.0],[140.76,612.0],[140.77,588.0],[140.78,744.0]]]
["binance-futures","SOLUSDT",1742860902155,[[140.73,402.0],[140.72,594.0],[140.71,453.0],[140.7,1826.0],[140.69,1544.0]],[[140.74,242.0],[140.75,321.0],[140.76,612.0],[140.77,588.0],[140.78,744.0]]]
["binance-futures","SOLUSDT",1742860902306,[[140.73,264.0],[140.72,594.0],[140.71,453.0],[140.7,1324.0],[140.69,1549.0]],[[140.74,283.0],[140.75,390.0],[140.76,612.0],[140.77,589.0],[140.78,744.0]]]
["binance-futures","SOLUSDT",1742860902347,[[140.73,264.0],[140.72,594.0],[140.71,397.0],[140.7,1317.0],[140.69,1553.0]],[[140.74,283.0],[140.75,390.0],[140.76,612.0],[140.77,589.0],[140.78,744.0]]]
["binance-futures","SOLUSDT",1742860902410,[[140.73,398.0],[140.72,582.0],[140.71,397.0],[140.7,1282.0],[140.69,1553.0]],[[140.74,280.0],[140.75,313.0],[140.76,612.0],[140.77,594.0],[140.78,740.0]]]
["binance-futures","SOLUSDT",1742860902458,[[140.73,293.0],[140.72,582.0],[140.71,397.0],[140.7,1282.0],[140.69,1553.0]],[[140.74,282.0],[140.75,351.0],[140.76,612.0],[140.77,594.0],[140.78,740.0]]]
["binance-futures","SOLUSDT",1742860902512,[[140.73,293.0],[140.72,582.0],[140.71,397.0],[140.7,1282.0],[140.69,1553.0]],[[140.74,282.0],[140.75,351.0],[140.76,613.0],[140.77,594.0],[140.78,740.0]]]
["binance-futures","SOLUSDT",1742860902570,[[140.73,293.0],[140.72,582.0],[140.71,397.0],[140.7,1282.0],[140.69,1553.0]],[[140.74,282.0],[140.75,390.0],[140.76,613.0],[140.77,594.0],[140.78,740.0]]]
["binance-futures","SOLUSDT",1742860902611,[[140.73,280.0],[140.72,335.0],[140.71,657.0],[140.7,1282.0],[140.69,1553.0]],[[140.74,589.0],[140.75,390.0],[140.76,613.0],[140.77,594.0],[140.78,740.0]]]
["binance-futures","SOLUSDT",1742860902666,[[140.73,280.0],[140.72,373.0],[140.71,657.0],[140.7,1282.0],[140.69,1553.0]],[[140.74,589.0],[140.75,390.0],[140.76,613.0],[140.77,594.0],[140.78,740.0]]]
["binance-futures","SOLUSDT",1742860902785,[[140.73,174.0],[140.72,373.0],[140.71,397.0],[140.7,1542.0],[140.69,1553.0]],[[140.74,603.0],[140.75,390.0],[140.76,613.0],[140.77,594.0],[140.78,849.0]]]
["binance-futures","SOLUSDT",1742860902835,[[140.73,174.0],[140.72,350.0],[140.71,397.0],[140.7,1577.0],[140.69,1553.0]],[[140.74,603.0],[140.75,390.0],[140.76,613.0],[140.77,594.0],[140.78,849.0]]]
["binance-futures","SOLUSDT",1742860902888,[[140.73,180.0],[140.72,350.0],[140.71,453.0],[140.7,1577.0],[140.69,1553.0]],[[140.74,604.0],[140.75,351.0],[140.76,613.0],[140.77,594.0],[140.78,849.0]]]
["binance-futures","SOLUSDT",1742860902934,[[140.73,226.0],[140.72,350.0],[140.71,713.0],[140.7,1317.0],[140.69,1553.0]],[[140.74,604.0],[140.75,351.0],[140.76,613.0],[140.77,594.0],[140.78,849.0]]]
["binance-futures","SOLUSDT",1742860902989,[[140.73,272.0],[140.72,371.0],[140.71,713.0],[140.7,1282.0],[140.69,1553.0]],[[140.74,604.0],[140.75,313.0],[140.76,613.0],[140.77,594.0],[140.78,749.0]]]
["binance-futures","SOLUSDT",1742860903030,[[140.73,418.0],[140.72,533.0],[140.71,713.0],[140.7,1282.0],[140.69,1553.0]],[[140.74,555.0],[140.75,313.0],[140.76,613.0],[140.77,593.0],[140.78,749.0]]]
["binance-futures","SOLUSDT",1742860903095,[[140.73,311.0],[140.72,478.0],[140.71,713.0],[140.7,1282.0],[140.69,1553.0]],[[140.74,555.0],[140.75,313.0],[140.76,613.0],[140.77,593.0],[140.78,749.0]]]
["binance-futures","SOLUSDT",1742860903144,[[140.73,311.0],[140.72,478.0],[140.71,713.0],[140.7,1282.0],[140.69,1553.0]],[[140.74,555.0],[140.75,351.0],[140.76,613.0],[140.77,593.0],[140.78,749.0]]]
["binance-futures","SOLUSDT",1742860903195,[[140.73,308.0],[140.72,478.0],[140.71,713.0],[140.7,1282.0],[140.69,1553.0]],[[140.74,560.0],[140.75,618.0],[140.76,613.0],[140.77,597.0],[140.78,749.0]]]
["binance-futures","SOLUSDT",1742860903312,[[140.73,310.0],[140.72,478.0],[140.71,713.0],[140.7,1282.0],[140.69,1553.0]],[[140.74,565.0],[140.75,579.0],[140.76,613.0],[140.77,594.0],[140.78,749.0]]]
["binance-futures","SOLUSDT",1742860903383,[[140.73,313.0],[140.72,478.0],[140.71,713.0],[140.7,1282.0],[140.69,1553.0]],[[140.74,565.0],[140.75,313.0],[140.76,613.0],[140.77,594.0],[140.78,749.0]]]
["binance-futures","SOLUSDT",1742860903439,[[140.73,313.0],[140.72,478.0],[140.71,713.0],[140.7,1280.0],[140.69,1553.0]],[[140.74,565.0],[140.75,351.0],[140.76,613.0],[140.77,594.0],[140.78,750.0]]]
["binance-futures","SOLUSDT",1742860903514,[[140.73,313.0],[140.72,478.0],[140.71,713.0],[140.7,1280.0],[140.69,1552.0]],[[140.74,569.0],[140.75,351.0],[140.76,613.0],[140.77,594.0],[140.78,750.0]]]
["binance-futures","SOLUSDT",1742860903611,[[140.73,313.0],[140.72,478.0],[140.71,713.0],[140.7,1280.0],[140.69,1552.0]],[[140.74,569.0],[140.75,351.0],[140.76,613.0],[140.77,595.0],[140.78,750.0]]]
["binance-futures","SOLUSDT",1742860903774,[[140.73,313.0],[140.72,478.0],[140.71,713.0],[140.7,1280.0],[140.69,1552.0]],[[140.74,569.0],[140.75,313.0],[140.76,613.0],[140.77,595.0],[140.78,750.0]]]
["binance-futures","SOLUSDT",1742860903806,[[140.73,313.0],[140.72,478.0],[140.71,713.0],[140.7,1280.0],[140.69,1552.0]],[[140.74,569.0],[140.75,351.0],[140.76,613.0],[140.77,595.0],[140.78,750.0]]]
["binance-futures","SOLUSDT",1742860903900,[[140.73,313.0],[140.72,478.0],[140.71,713.0],[140.7,1280.0],[140.69,1552.0]],[[140.74,569.0],[140.75,313.0],[140.76,613.0],[140.77,595.0],[140.78,750.0]]]
["binance-futures","SOLUSDT",1742860904005,[[140.73,313.0],[140.72,478.0],[140.71,713.0],[140.7,1280.0],[140.69,1552.0]],[[140.74,573.0],[140.75,351.0],[140.76,613.0],[140.77,595.0],[140.78,750.0]]]
["binance-futures","SOLUSDT",1742860904095,[[140.73,313.0],[140.72,478.0],[140.71,713.0],[140.7,1280.0],[140.69,1552.0]],[[140.74,573.0],[140.75,313.0],[140.76,613.0],[140.77,595.0],[140.78,750.0]]]
["binance-futures","SOLUSDT",1742860904159,[[140.73,313.0],[140.72,478.0],[140.71,713.0],[140.7,1284.0],[140.69,1552.0]],[[140.74,573.0],[140.75,313.0],[140.76,613.0],[140.77,595.0],[140.78,750.0]]]
["binance-futures","SOLUSDT",1742860904214,[[140.73,313.0],[140.72,649.0],[140.71,713.0],[140.7,1284.0],[140.69,1552.0]],[[140.74,573.0],[140.75,313.0],[140.76,613.0],[140.77,595.0],[140.78,750.0]]]
["binance-futures","SOLUSDT",1742860904277,[[140.73,313.0],[140.72,649.0],[140.71,713.0],[140.7,1284.0],[140.69,1552.0]],[[140.74,573.0],[140.75,313.0],[140.76,613.0],[140.77,595.0],[140.78,748.0]]]
["binance-futures","SOLUSDT",1742860904346,[[140.73,317.0],[140.72,649.0],[140.71,713.0],[140.7,1284.0],[140.69,1604.0]],[[140.74,578.0],[140.75,313.0],[140.76,613.0],[140.77,595.0],[140.78,748.0]]]
["binance-futures","SOLUSDT",1742860904402,[[140.73,317.0],[140.72,649.0],[140.71,713.0],[140.7,1284.0],[140.69,1604.0]],[[140.74,579.0],[140.75,313.0],[140.76,613.0],[140.77,595.0],[140.78,748.0]]]
["binance-futures","SOLUSDT",1742860904456,[[140.73,317.0],[140.72,649.0],[140.71,713.0],[140.7,1284.0],[140.69,1552.0]],[[140.74,578.0],[140.75,313.0],[140.76,613.0],[140.77,595.0],[140.78,748.0]]]
["binance-futures","SOLUSDT",1742860904507,[[140.73,497.0],[140.72,547.0],[140.71,731.0],[140.7,1287.0],[140.69,1690.0]],[[140.74,444.0],[140.75,313.0],[140.76,187.0],[140.77,594.0],[140.78,747.0]]]
["binance-futures","SOLUSDT",1742860904544,[[140.73,497.0],[140.72,547.0],[140.71,733.0],[140.7,1287.0],[140.69,1740.0]],[[140.74,444.0],[140.75,246.0],[140.76,187.0],[140.77,594.0],[140.78,747.0]]]
["binance-futures","SOLUSDT",1742860904629,[[140.73,493.0],[140.72,547.0],[140.71,732.0],[140.7,1288.0],[140.69,1736.0]],[[140.74,444.0],[140.75,248.0],[140.76,188.0],[140.77,594.0],[140.78,747.0]]]
["binance-futures","SOLUSDT",1742860904682,[[140.73,391.0],[140.72,492.0],[140.71,730.0],[140.7,1290.0],[140.69,1669.0]],[[140.74,447.0],[140.75,286.0],[140.76,188.0],[140.77,594.0],[140.78,747.0]]]
["binance-futures","SOLUSDT",1742860904705,[[140.73,391.0],[140.72,492.0],[140.71,730.0],[140.7,1290.0],[140.69,1669.0]],[[140.74,447.0],[140.75,286.0],[140.76,188.0],[140.77,594.0],[140.78,747.0]]]
["binance-futures","SOLUSDT",1742860904789,[[140.73,391.0],[140.72,492.0],[140.71,730.0],[140.7,1290.0],[140.69,1665.0]],[[140.74,447.0],[140.75,248.0],[140.76,188.0],[140.77,594.0],[140.78,747.0]]]
["binance-futures","SOLUSDT",1742860904848,[[140.73,391.0],[140.72,492.0],[140.71,730.0],[140.7,1290.0],[140.69,1665.0]],[[140.74,447.0],[140.75,286.0],[140.76,188.0],[140.77,594.0],[140.78,747.0]]]
["binance-futures","SOLUSDT",1742860904888,[[140.73,386.0],[140.72,492.0],[140.71,729.0],[140.7,1290.0],[140.69,1595.0]],[[140.74,449.0],[140.75,286.0],[140.76,188.0],[140.77,594.0],[140.78,747.0]]]
["binance-futures","SOLUSDT",1742860904932,[[140.73,386.0],[140.72,492.0],[140.71,729.0],[140.7,1340.0],[140.69,1543.0]],[[140.74,451.0],[140.75,286.0],[140.76,188.0],[140.77,594.0],[140.78,747.0]]]
["binance-futures","SOLUSDT",1742860905003,[[140.73,387.0],[140.72,492.0],[140.71,729.0],[140.7,1344.0],[140.69,1543.0]],[[140.74,449.0],[140.75,248.0],[140.76,188.0],[140.77,594.0],[140.78,747.0]]]
["binance-futures","SOLUSDT",1742860905056,[[140.73,393.0],[140.72,492.0],[140.71,729.0],[140.7,1294.0],[140.69,1594.0]],[[140.74,446.0],[140.75,248.0],[140.76,188.0],[140.77,594.0],[140.78,768.0]]]
["binance-futures","SOLUSDT",1742860905104,[[140.73,393.0],[140.72,492.0],[140.71,729.0],[140.7,1294.0],[140.69,1594.0]],[[140.74,445.0],[140.75,248.0],[140.76,176.0],[140.77,531.0],[140.78,768.0]]]
["binance-futures","SOLUSDT",1742860905160,[[140.73,548.0],[140.72,601.0],[140.71,746.0],[140.7,1312.0],[140.69,1599.0]],[[140.74,329.0],[140.75,190.0],[140.76,176.0],[140.77,519.0],[140.78,767.0]]]
["binance-futures","SOLUSDT",1742860905211,[[140.73,607.0],[140.72,620.0],[140.71,746.0],[140.7,1435.0],[140.69,1897.0]],[[140.74,248.0],[140.75,21.0],[140.76,107.0],[140.77,472.0],[140.78,755.0]]]
["binance-futures","SOLUSDT",1742860905262,[[140.76,558.0],[140.75,1486.0],[140.74,550.0],[140.73,658.0],[140.72,638.0]],[[140.77,37.0],[140.78,237.0],[140.79,980.0],[140.8,1671.0],[140.81,663.0]]]
["binance-futures","SOLUSDT",1742860905313,[[140.76,1813.0],[140.75,614.0],[140.74,516.0],[140.73,1193.0],[140.72,717.0]],[[140.77,35.0],[140.78,129.0],[140.79,551.0],[140.8,949.0],[140.81,539.0]]]
["binance-futures","SOLUSDT",1742860905364,[[140.77,1359.0],[140.76,786.0],[140.75,487.0],[140.74,667.0],[140.73,1378.0]],[[140.78,7.0],[140.79,238.0],[140.8,613.0],[140.81,346.0],[140.82,878.0]]]
["binance-futures","SOLUSDT",1742860905415,[[140.77,1686.0],[140.76,412.0],[140.75,477.0],[140.74,741.0],[140.73,1450.0]],[[140.78,7.0],[140.79,112.0],[140.8,579.0],[140.81,322.0],[140.82,739.0]]]
["binance-futures","SOLUSDT",1742860905465,[[140.78,1049.0],[140.77,685.0],[140.76,346.0],[140.75,743.0],[140.74,1228.0]],[[140.79,94.0],[140.8,576.0],[140.81,155.0],[140.82,436.0],[140.83,1307.0]]]
["binance-futures","SOLUSDT",1742860905517,[[140.78,1080.0],[140.77,565.0],[140.76,445.0],[140.75,837.0],[140.74,1624.0]],[[140.79,56.0],[140.8,528.0],[140.81,89.0],[140.82,434.0],[140.83,1409.0]]]
["binance-futures","SOLUSDT",1742860905567,[[140.78,1216.0],[140.77,500.0],[140.76,448.0],[140.75,818.0],[140.74,1513.0]],[[140.79,44.0],[140.8,479.0],[140.81,134.0],[140.82,404.0],[140.83,1407.0]]]
["binance-futures","SOLUSDT",1742860905618,[[140.78,1216.0],[140.77,519.0],[140.76,515.0],[140.75,810.0],[140.74,1572.0]],[[140.79,45.0],[140.8,479.0],[140.81,116.0],[140.82,404.0],[140.83,1404.0]]]
["binance-futures","SOLUSDT",1742860905655,[[140.78,1216.0],[140.77,519.0],[140.76,515.0],[140.75,951.0],[140.74,1572.0]],[[140.79,45.0],[140.8,479.0],[140.81,105.0],[140.82,404.0],[140.83,1323.0]]]
["binance-futures","SOLUSDT",1742860905723,[[140.79,951.0],[140.78,802.0],[140.77,484.0],[140.76,465.0],[140.75,966.0]],[[140.8,474.0],[140.81,106.0],[140.82,235.0],[140.83,1321.0],[140.84,1387.0]]]
["binance-futures","SOLUSDT",1742860905774,[[140.79,927.0],[140.78,752.0],[140.77,447.0],[140.76,503.0],[140.75,1057.0]],[[140.8,474.0],[140.81,68.0],[140.82,232.0],[140.83,1322.0],[140.84,1389.0]]]
["binance-futures","SOLUSDT",1742860905825,[[140.79,928.0],[140.78,752.0],[140.77,447.0],[140.76,503.0],[140.75,1064.0]],[[140.8,474.0],[140.81,68.0],[140.82,230.0],[140.83,1322.0],[140.84,1389.0]]]
["binance-futures","SOLUSDT",1742860905874,[[140.79,899.0],[140.78,718.0],[140.77,447.0],[140.76,503.0],[140.75,1064.0]],[[140.8,474.0],[140.81,68.0],[140.82,230.0],[140.83,1322.0],[140.84,1450.0]]]
["binance-futures","SOLUSDT",1742860905927,[[140.79,919.0],[140.78,718.0],[140.77,447.0],[140.76,503.0],[140.75,1062.0]],[[140.8,456.0],[140.81,68.0],[140.82,230.0],[140.83,1322.0],[140.84,1450.0]]]
["binance-futures","SOLUSDT",1742860905960,[[140.79,948.0],[140.78,718.0],[140.77,464.0],[140.76,503.0],[140.75,1062.0]],[[140.8,456.0],[140.81,68.0],[140.82,230.0],[140.83,1322.0],[140.84,1450.0]]]
["binance-futures","SOLUSDT",1742860906044,[[140.79,919.0],[140.78,718.0],[140.77,464.0],[140.76,503.0],[140.75,1062.0]],[[140.8,456.0],[140.81,72.0],[140.82,230.0],[140.83,1321.0],[140.84,1451.0]]]
["binance-futures","SOLUSDT",1742860906103,[[140.79,919.0],[140.78,718.0],[140.77,464.0],[140.76,510.0],[140.75,1419.0]],[[140.8,456.0],[140.81,72.0],[140.82,230.0],[140.83,1321.0],[140.84,1451.0]]]
["binance-futures","SOLUSDT",1742860906155,[[140.79,921.0],[140.78,718.0],[140.77,514.0],[140.76,558.0],[140.75,1419.0]],[[140.8,456.0],[140.81,72.0],[140.82,458.0],[140.83,1321.0],[140.84,1451.0]]]
["binance-futures","SOLUSDT",1742860906213,[[140.79,911.0],[140.78,718.0],[140.77,464.0],[140.76,558.0],[140.75,1419.0]],[[140.8,456.0],[140.81,102.0],[140.82,458.0],[140.83,1321.0],[140.84,1451.0]]]
["binance-futures","SOLUSDT",1742860906272,[[140.79,911.0],[140.78,689.0],[140.77,525.0],[140.76,565.0],[140.75,1598.0]],[[140.8,455.0],[140.81,102.0],[140.82,460.0],[140.83,1345.0],[140.84,1454.0]]]
["binance-futures","SOLUSDT",1742860906325,[[140.79,1013.0],[140.78,646.0],[140.77,525.0],[140.76,565.0],[140.75,1598.0]],[[140.8,455.0],[140.81,102.0],[140.82,452.0],[140.83,1345.0],[140.84,1465.0]]]
["binance-futures","SOLUSDT",1742860906374,[[140.79,901.0],[140.78,646.0],[140.77,525.0],[140.76,494.0],[140.75,1667.0]],[[140.8,455.0],[140.81,102.0],[140.82,452.0],[140.83,1345.0],[140.84,1464.0]]]
["binance-futures","SOLUSDT",1742860906430,[[140.79,894.0],[140.78,646.0],[140.77,526.0],[140.76,494.0],[140.75,1672.0]],[[140.8,455.0],[140.81,102.0],[140.82,219.0],[140.83,1324.0],[140.84,1485.0]]]
["binance-futures","SOLUSDT",1742860906482,[[140.79,894.0],[140.78,642.0],[140.77,526.0],[140.76,565.0],[140.75,1672.0]],[[140.8,456.0],[140.81,60.0],[140.82,219.0],[140.83,1286.0],[140.84,1483.0]]]
["binance-futures","SOLUSDT",1742860906534,[[140.79,954.0],[140.78,707.0],[140.77,507.0],[140.76,565.0],[140.75,1668.0]],[[140.8,459.0],[140.81,11.0],[140.82,219.0],[140.83,1286.0],[140.84,1422.0]]]
["binance-futures","SOLUSDT",1742860906588,[[140.79,924.0],[140.78,671.0],[140.77,556.0],[140.76,569.0],[140.75,1668.0]],[[140.8,459.0],[140.81,9.0],[140.82,219.0],[140.83,1286.0],[140.84,1422.0]]]
["binance-futures","SOLUSDT",1742860906641,[[140.79,998.0],[140.78,671.0],[140.77,507.0],[140.76,618.0],[140.75,1668.0]],[[140.8,461.0],[140.81,9.0],[140.82,219.0],[140.83,1286.0],[140.84,1422.0]]]
["binance-futures","SOLUSDT",1742860906692,[[140.79,998.0],[140.78,671.0],[140.77,507.0],[140.76,618.0],[140.75,1668.0]],[[140.8,462.0],[140.81,9.0],[140.82,219.0],[140.83,1286.0],[140.84,1422.0]]]
["binance-futures","SOLUSDT",1742860906744,[[140.79,862.0],[140.78,618.0],[140.77,415.0],[140.76,564.0],[140.75,1722.0]],[[140.8,513.0],[140.81,51.0],[140.82,217.0],[140.83,1322.0],[140.84,1423.0]]]
["binance-futures","SOLUSDT",1742860906798,[[140.79,800.0],[140.78,618.0],[140.77,415.0],[140.76,560.0],[140.75,1718.0]],[[140.8,514.0],[140.81,12.0],[140.82,266.0],[140.83,1380.0],[140.84,1423.0]]]
["binance-futures","SOLUSDT",1742860906843,[[140.79,798.0],[140.78,618.0],[140.77,415.0],[140.76,489.0],[140.75,1726.0]],[[140.8,511.0],[140.81,26.0],[140.82,217.0],[140.83,1380.0],[140.84,1423.0]]]
["binance-futures","SOLUSDT",1742860906903,[[140.79,798.0],[140.78,618.0],[140.77,415.0],[140.76,489.0],[140.75,1726.0]],[[140.8,510.0],[140.81,13.0],[140.82,217.0],[140.83,1380.0],[140.84,1423.0]]]
["binance-futures","SOLUSDT",1742860906947,[[140.79,798.0],[140.78,673.0],[140.77,415.0],[140.76,489.0],[140.75,1726.0]],[[140.8,511.0],[140.81,13.0],[140.82,217.0],[140.83,1380.0],[140.84,1423.0]]]
["binance-futures","SOLUSDT",1742860907009,[[140.79,799.0],[140.78,673.0],[140.77,415.0],[140.76,489.0],[140.75,1726.0]],[[140.8,511.0],[140.81,9.0],[140.82,217.0],[140.83,1380.0],[140.84,1423.0]]]
["binance-futures","SOLUSDT",1742860907054,[[140.79,799.0],[140.78,673.0],[140.77,415.0],[140.76,489.0],[140.75,1727.0]],[[140.8,468.0],[140.81,9.0],[140.82,217.0],[140.83,1380.0],[140.84,1423.0]]]
["binance-futures","SOLUSDT",1742860907116,[[140.79,799.0],[140.78,673.0],[140.77,415.0],[140.76,492.0],[140.75,1724.0]],[[140.8,468.0],[140.81,9.0],[140.82,217.0],[140.83,1322.0],[140.84,1422.0]]]
["binance-futures","SOLUSDT",1742860907180,[[140.79,804.0],[140.78,673.0],[140.77,415.0],[140.76,492.0],[140.75,1724.0]],[[140.8,470.0],[140.81,9.0],[140.82,445.0],[140.83,1322.0],[140.84,1422.0]]]
["binance-futures","SOLUSDT",1742860907233,[[140.79,804.0],[140.78,618.0],[140.77,415.0],[140.76,492.0],[140.75,1781.0]],[[140.8,605.0],[140.81,49.0],[140.82,445.0],[140.83,1322.0],[140.84,1422.0]]]
["binance-futures","SOLUSDT",1742860907259,[[140.79,799.0],[140.78,618.0],[140.77,415.0],[140.76,492.0],[140.75,1781.0]],[[140.8,615.0],[140.81,51.0],[140.82,445.0],[140.83,1322.0],[140.84,1422.0]]]
["binance-futures","SOLUSDT",1742860907312,[[140.79,799.0],[140.78,618.0],[140.77,415.0],[140.76,495.0],[140.75,1781.0]],[[140.8,615.0],[140.81,51.0],[140.82,445.0],[140.83,1322.0],[140.84,1422.0]]]
["binance-futures","SOLUSDT",1742860907401,[[140.79,799.0],[140.78,618.0],[140.77,415.0],[140.76,495.0],[140.75,1781.0]],[[140.8,617.0],[140.81,51.0],[140.82,445.0],[140.83,1322.0],[140.84,1487.0]]]
["binance-futures","SOLUSDT",1742860907439,[[140.79,799.0],[140.78,618.0],[140.77,415.0],[140.76,495.0],[140.75,1789.0]],[[140.8,617.0],[140.81,51.0],[140.82,445.0],[140.83,1322.0],[140.84,1487.0]]]
["binance-futures","SOLUSDT",1742860907514,[[140.79,799.0],[140.78,605.0],[140.77,415.0],[140.76,495.0],[140.75,1789.0]],[[140.8,618.0],[140.81,51.0],[140.82,445.0],[140.83,1322.0],[140.84,1482.0]]]
["binance-futures","SOLUSDT",1742860907590,[[140.79,799.0],[140.78,605.0],[140.77,415.0],[140.76,495.0],[140.75,1789.0]],[[140.8,618.0],[140.81,51.0],[140.82,445.0],[140.83,1306.0],[140.84,1482.0]]]
["binance-futures","SOLUSDT",1742860907638,[[140.79,799.0],[140.78,605.0],[140.77,415.0],[140.76,495.0],[140.75,1789.0]],[[140.8,618.0],[140.81,51.0],[140.82,445.0],[140.83,1306.0],[140.84,1482.0]]]
["binance-futures","SOLUSDT",1742860907702,[[140.79,804.0],[140.78,605.0],[140.77,415.0],[140.76,495.0],[140.75,1789.0]],[[140.8,618.0],[140.81,51.0],[140.82,445.0],[140.83,1306.0],[140.84,1482.0]]]
["binance-futures","SOLUSDT",1742860907842,[[140.79,804.0],[140.78,605.0],[140.77,415.0],[140.76,495.0],[140.75,1740.0]],[[140.8,618.0],[140.81,51.0],[140.82,445.0],[140.83,1306.0],[140.84,1482.0]]]
["binance-futures","SOLUSDT",1742860907948,[[140.79,901.0],[140.78,605.0],[140.77,417.0],[140.76,495.0],[140.75,1788.0]],[[140.8,581.0],[140.81,51.0],[140.82,445.0],[140.83,1300.0],[140.84,1488.0]]]
["binance-futures","SOLUSDT",1742860907995,[[140.79,901.0],[140.78,605.0],[140.77,417.0],[140.76,495.0],[140.75,1788.0]],[[140.8,581.0],[140.81,51.0],[140.82,445.0],[140.83,1300.0],[140.84,1488.0]]]
["binance-futures","SOLUSDT",1742860908041,[[140.79,799.0],[140.78,605.0],[140.77,417.0],[140.76,495.0],[140.75,1788.0]],[[140.8,581.0],[140.81,51.0],[140.82,445.0],[140.83,1300.0],[140.84,1488.0]]]
["binance-futures","SOLUSDT",1742860908097,[[140.79,799.0],[140.78,605.0],[140.77,417.0],[140.76,495.0],[140.75,1788.0]],[[140.8,582.0],[140.81,51.0],[140.82,445.0],[140.83,1300.0],[140.84,1488.0]]]
["binance-futures","SOLUSDT",1742860908158,[[140.79,809.0],[140.78,605.0],[140.77,417.0],[140.76,495.0],[140.75,1788.0]],[[140.8,588.0],[140.81,51.0],[140.82,445.0],[140.83,1300.0],[140.84,1489.0]]]
["binance-futures","SOLUSDT",1742860908207,[[140.79,707.0],[140.78,605.0],[140.77,417.0],[140.76,478.0],[140.75,1771.0]],[[140.8,588.0],[140.81,51.0],[140.82,445.0],[140.83,1301.0],[140.84,1489.0]]]
["binance-futures","SOLUSDT",1742860908261,[[140.79,707.0],[140.78,605.0],[140.77,415.0],[140.76,478.0],[140.75,1456.0]],[[140.8,596.0],[140.81,51.0],[140.82,445.0],[140.83,1268.0],[140.84,1489.0]]]
["binance-futures","SOLUSDT",1742860908315,[[140.79,609.0],[140.78,595.0],[140.77,415.0],[140.76,395.0],[140.75,1399.0]],[[140.8,657.0],[140.81,51.0],[140.82,448.0],[140.83,1316.0],[140.84,1639.0]]]
["binance-futures","SOLUSDT",1742860908362,[[140.79,139.0],[140.78,273.0],[140.77,388.0],[140.76,655.0],[140.75,1340.0]],[[140.8,664.0],[140.81,51.0],[140.82,477.0],[140.83,1385.0],[140.84,1641.0]]]
["binance-futures","SOLUSDT",1742860908418,[[140.79,243.0],[140.78,273.0],[140.77,423.0],[140.76,655.0],[140.75,1340.0]],[[140.8,664.0],[140.81,51.0],[140.82,477.0],[140.83,1384.0],[140.84,1470.0]]]
["binance-futures","SOLUSDT",1742860908469,[[140.79,236.0],[140.78,273.0],[140.77,683.0],[140.76,395.0],[140.75,1340.0]],[[140.8,664.0],[140.81,51.0],[140.82,448.0],[140.83,1334.0],[140.84,1420.0]]]
["binance-futures","SOLUSDT",1742860908519,[[140.79,299.0],[140.78,300.0],[140.77,397.0],[140.76,658.0],[140.75,1401.0]],[[140.8,660.0],[140.81,51.0],[140.82,448.0],[140.83,1335.0],[140.84,1420.0]]]
["binance-futures","SOLUSDT",1742860908576,[[140.79,196.0],[140.78,273.0],[140.77,423.0],[140.76,658.0],[140.75,1401.0]],[[140.8,660.0],[140.81,51.0],[140.82,448.0],[140.83,1335.0],[140.84,1420.0]]]
["binance-futures","SOLUSDT",1742860908651,[[140.79,196.0],[140.78,262.0],[140.77,423.0],[140.76,658.0],[140.75,1401.0]],[[140.8,660.0],[140.81,51.0],[140.82,448.0],[140.83,1335.0],[140.84,1420.0]]]
["binance-futures","SOLUSDT",1742860908679,[[140.79,202.0],[140.78,262.0],[140.77,423.0],[140.76,658.0],[140.75,1401.0]],[[140.8,660.0],[140.81,51.0],[140.82,448.0],[140.83,1335.0],[140.84,1420.0]]]
["binance-futures","SOLUSDT",1742860908750,[[140.79,197.0],[140.78,262.0],[140.77,423.0],[140.76,658.0],[140.75,1401.0]],[[140.8,660.0],[140.81,51.0],[140.82,448.0],[140.83,1335.0],[140.84,1420.0]]]
["binance-futures","SOLUSDT",1742860908856,[[140.79,227.0],[140.78,368.0],[140.77,531.0],[140.76,767.0],[140.75,1509.0]],[[140.8,606.0],[140.81,51.0],[140.82,492.0],[140.83,1335.0],[140.84,1419.0]]]
["binance-futures","SOLUSDT",1742860908904,[[140.79,227.0],[140.78,368.0],[140.77,531.0],[140.76,767.0],[140.75,1509.0]],[[140.8,603.0],[140.81,51.0],[140.82,492.0],[140.83,1335.0],[140.84,1419.0]]]
["binance-futures","SOLUSDT",1742860908962,[[140.79,307.0],[140.78,368.0],[140.77,531.0],[140.76,767.0],[140.75,1501.0]],[[140.8,603.0],[140.81,51.0],[140.82,494.0],[140.83,1335.0],[140.84,1417.0]]]
["binance-futures","SOLUSDT",1742860909076,[[140.79,368.0],[140.78,368.0],[140.77,531.0],[140.76,767.0],[140.75,1501.0]],[[140.8,596.0],[140.81,51.0],[140.82,494.0],[140.83,1299.0],[140.84,1317.0]]]
["binance-futures","SOLUSDT",1742860909128,[[140.79,343.0],[140.78,349.0],[140.77,481.0],[140.76,717.0],[140.75,1470.0]],[[140.8,602.0],[140.81,51.0],[140.82,494.0],[140.83,1299.0],[140.84,1417.0]]]
["binance-futures","SOLUSDT",1742860909241,[[140.79,340.0],[140.78,349.0],[140.77,481.0],[140.76,724.0],[140.75,1470.0]],[[140.8,601.0],[140.81,51.0],[140.82,494.0],[140.83,1299.0],[140.84,1413.0]]]
["binance-futures","SOLUSDT",1742860909296,[[140.79,220.0],[140.78,349.0],[140.77,481.0],[140.76,745.0],[140.75,1488.0]],[[140.8,608.0],[140.81,51.0],[140.82,494.0],[140.83,1299.0],[140.84,1313.0]]]
["binance-futures","SOLUSDT",1742860909340,[[140.79,220.0],[140.78,349.0],[140.77,423.0],[140.76,687.0],[140.75,1430.0]],[[140.8,608.0],[140.81,51.0],[140.82,494.0],[140.83,1299.0],[140.84,1313.0]]]
["binance-futures","SOLUSDT",1742860909401,[[140.79,220.0],[140.78,349.0],[140.77,423.0],[140.76,694.0],[140.75,1430.0]],[[140.8,609.0],[140.81,51.0],[140.82,494.0],[140.83,1299.0],[140.84,1313.0]]]
["binance-futures","SOLUSDT",1742860909476,[[140.79,234.0],[140.78,349.0],[140.77,484.0],[140.76,692.0],[140.75,1429.0]],[[140.8,612.0],[140.81,51.0],[140.82,494.0],[140.83,1298.0],[140.84,1413.0]]]
["binance-futures","SOLUSDT",1742860909528,[[140.79,234.0],[140.78,349.0],[140.77,423.0],[140.76,692.0],[140.75,1429.0]],[[140.8,624.0],[140.81,51.0],[140.82,494.0],[140.83,1298.0],[140.84,1413.0]]]
["binance-futures","SOLUSDT",1742860909553,[[140.79,234.0],[140.78,349.0],[140.77,423.0],[140.76,692.0],[140.75,1425.0]],[[140.8,624.0],[140.81,51.0],[140.82,494.0],[140.83,1298.0],[140.84,1413.0]]]
["binance-futures","SOLUSDT",1742860909696,[[140.79,234.0],[140.78,330.0],[140.77,423.0],[140.76,692.0],[140.75,1444.0]],[[140.8,624.0],[140.81,51.0],[140.82,494.0],[140.83,1298.0],[140.84,1413.0]]]
["binance-futures","SOLUSDT",1742860909793,[[140.79,234.0],[140.78,330.0],[140.77,423.0],[140.76,696.0],[140.75,1444.0]],[[140.8,624.0],[140.81,51.0],[140.82,494.0],[140.83,1298.0],[140.84,1413.0]]]
["binance-futures","SOLUSDT",1742860909851,[[140.79,218.0],[140.78,330.0],[140.77,484.0],[140.76,704.0],[140.75,1455.0]],[[140.8,624.0],[140.81,51.0],[140.82,494.0],[140.83,1327.0],[140.84,1413.0]]]
["binance-futures","SOLUSDT",1742860909886,[[140.79,143.0],[140.78,330.0],[140.77,423.0],[140.76,703.0],[140.75,1452.0]],[[140.8,673.0],[140.81,51.0],[140.82,494.0],[140.83,1327.0],[140.84,1416.0]]]
["binance-futures","SOLUSDT",1742860909953,[[140.79,140.0],[140.78,224.0],[140.77,423.0],[140.76,703.0],[140.75,1452.0]],[[140.8,673.0],[140.81,51.0],[140.82,565.0],[140.83,1327.0],[140.84,1351.0]]]
["binance-futures","SOLUSDT",1742860910004,[[140.79,140.0],[140.78,224.0],[140.77,423.0],[140.76,703.0],[140.75,1462.0]],[[140.8,677.0],[140.81,51.0],[140.82,565.0],[140.83,1327.0],[140.84,1351.0]]]
["binance-futures","SOLUSDT",1742860910082,[[140.79,140.0],[140.78,224.0],[140.77,423.0],[140.76,703.0],[140.75,1462.0]],[[140.8,677.0],[140.81,51.0],[140.82,565.0],[140.83,1345.0],[140.84,1351.0]]]
["binance-futures","SOLUSDT",1742860910147,[[140.79,2.0],[140.78,161.0],[140.77,418.0],[140.76,455.0],[140.75,1665.0]],[[140.8,951.0],[140.81,281.0],[140.82,678.0],[140.83,1346.0],[140.84,1363.0]]]
["binance-futures","SOLUSDT",1742860910199,[[140.77,215.0],[140.76,380.0],[140.75,1208.0]],[[140.78,408.0],[140.79,842.0],[140.8,1015.0],[140.81,423.0],[140.82,446.0]]]
["binance-futures","SOLUSDT",1742860910248,[[140.77,116.0],[140.76,482.0],[140.75,481.0],[140.74,1756.0],[140.73,1462.0]],[[140.78,902.0],[140.79,639.0],[140.8,1103.0],[140.81,304.0],[140.82,757.0]]]
["binance-futures","SOLUSDT",1742860910300,[[140.77,135.0],[140.76,384.0],[140.75,420.0],[140.74,1714.0],[140.73,1499.0]],[[140.78,671.0],[140.79,623.0],[140.8,1064.0],[140.81,269.0],[140.82,758.0]]]
["binance-futures","SOLUSDT",1742860910349,[[140.77,135.0],[140.76,364.0],[140.75,420.0],[140.74,1714.0],[140.73,1451.0]],[[140.78,664.0],[140.79,623.0],[140.8,1115.0],[140.81,272.0],[140.82,687.0]]]
["binance-futures","SOLUSDT",1742860910405,[[140.77,135.0],[140.76,364.0],[140.75,420.0],[140.74,1714.0],[140.73,1440.0]],[[140.78,660.0],[140.79,623.0],[140.8,1112.0],[140.81,272.0],[140.82,685.0]]]
["binance-futures","SOLUSDT",1742860910456,[[140.77,136.0],[140.76,364.0],[140.75,478.0],[140.74,1713.0],[140.73,1440.0]],[[140.78,660.0],[140.79,623.0],[140.8,1074.0],[140.81,207.0],[140.82,685.0]]]
["binance-futures","SOLUSDT",1742860910506,[[140.77,137.0],[140.76,364.0],[140.75,478.0],[140.74,1713.0],[140.73,1440.0]],[[140.78,660.0],[140.79,623.0],[140.8,1057.0],[140.81,207.0],[140.82,685.0]]]
["binance-futures","SOLUSDT",1742860910538,[[140.77,139.0],[140.76,364.0],[140.75,527.0],[140.74,1713.0],[140.73,1440.0]],[[140.78,616.0],[140.79,385.0],[140.8,1057.0],[140.81,207.0],[140.82,685.0]]]
["binance-futures","SOLUSDT",1742860910606,[[140.77,230.0],[140.76,357.0],[140.75,527.0],[140.74,1713.0],[140.73,1440.0]],[[140.78,616.0],[140.79,385.0],[140.8,987.0],[140.81,207.0],[140.82,685.0]]]
["binance-futures","SOLUSDT",1742860910662,[[140.77,240.0],[140.76,384.0],[140.75,527.0],[140.74,1714.0],[140.73,1492.0]],[[140.78,616.0],[140.79,385.0],[140.8,987.0],[140.81,207.0],[140.82,685.0]]]
["binance-futures","SOLUSDT",1742860910712,[[140.77,240.0],[140.76,377.0],[140.75,527.0],[140.74,1714.0],[140.73,1492.0]],[[140.78,621.0],[140.79,385.0],[140.8,983.0],[140.81,207.0],[140.82,685.0]]]
["binance-futures","SOLUSDT",1742860910773,[[140.77,240.0],[140.76,377.0],[140.75,527.0],[140.74,1713.0],[140.73,1441.0]],[[140.78,621.0],[140.79,385.0],[140.8,983.0],[140.81,207.0],[140.82,685.0]]]
["binance-futures","SOLUSDT",1742860910828,[[140.77,240.0],[140.76,387.0],[140.75,527.0],[140.74,1713.0],[140.73,1490.0]],[[140.78,621.0],[140.79,385.0],[140.8,971.0],[140.81,275.0],[140.82,685.0]]]
["binance-futures","SOLUSDT",1742860910882,[[140.77,172.0],[140.76,368.0],[140.75,422.0],[140.74,1714.0],[140.73,1522.0]],[[140.78,849.0],[140.79,385.0],[140.8,1022.0],[140.81,276.0],[140.82,786.0]]]
["binance-futures","SOLUSDT",1742860910946,[[140.77,161.0],[140.76,357.0],[140.75,422.0],[140.74,1714.0],[140.73,1522.0]],[[140.78,621.0],[140.79,385.0],[140.8,1022.0],[140.81,276.0],[140.82,786.0]]]
["binance-futures","SOLUSDT",1742860911003,[[140.77,164.0],[140.76,357.0],[140.75,412.0],[140.74,1714.0],[140.73,1522.0]],[[140.78,621.0],[140.79,385.0],[140.8,1022.0],[140.81,276.0],[140.82,786.0]]]
["binance-futures","SOLUSDT",1742860911076,[[140.77,164.0],[140.76,357.0],[140.75,412.0],[140.74,1714.0],[140.73,1522.0]],[[140.78,621.0],[140.79,385.0],[140.8,1022.0],[140.81,277.0],[140.82,786.0]]]
["binance-futures","SOLUSDT",1742860911133,[[140.77,166.0],[140.76,357.0],[140.75,514.0],[140.74,1714.0],[140.73,1526.0]],[[140.78,623.0],[140.79,613.0],[140.8,973.0],[140.81,277.0],[140.82,786.0]]]
["binance-futures","SOLUSDT",1742860911204,[[140.77,176.0],[140.76,357.0],[140.75,561.0],[140.74,1714.0],[140.73,1531.0]],[[140.78,618.0],[140.79,613.0],[140.8,1038.0],[140.81,277.0],[140.82,785.0]]]
["binance-futures","SOLUSDT",1742860911245,[[140.77,179.0],[140.76,373.0],[140.75,609.0],[140.74,1714.0],[140.73,1531.0]],[[140.78,618.0],[140.79,613.0],[140.8,1038.0],[140.81,277.0],[140.82,785.0]]]
["binance-futures","SOLUSDT",1742860911310,[[140.77,157.0],[140.76,366.0],[140.75,561.0],[140.74,1714.0],[140.73,1531.0]],[[140.78,618.0],[140.79,613.0],[140.8,1038.0],[140.81,277.0],[140.82,782.0]]]
["binance-futures","SOLUSDT",1742860911364,[[140.77,157.0],[140.76,373.0],[140.75,561.0],[140.74,1714.0],[140.73,1531.0]],[[140.78,618.0],[140.79,613.0],[140.8,1038.0],[140.81,299.0],[140.82,782.0]]]
["binance-futures","SOLUSDT",1742860911385,[[140.77,158.0],[140.76,373.0],[140.75,609.0],[140.74,1714.0],[140.73,1531.0]],[[140.78,618.0],[140.79,385.0],[140.8,1047.0],[140.81,299.0],[140.82,782.0]]]
["binance-futures","SOLUSDT",1742860911449,[[140.77,158.0],[140.76,366.0],[140.75,609.0],[140.74,1714.0],[140.73,1531.0]],[[140.78,618.0],[140.79,385.0],[140.8,983.0],[140.81,299.0],[140.82,793.0]]]
["binance-futures","SOLUSDT",1742860911522,[[140.77,237.0],[140.76,738.0],[140.75,507.0],[140.74,1520.0],[140.73,1531.0]],[[140.78,162.0],[140.79,369.0],[140.8,972.0],[140.81,256.0],[140.82,691.0]]]
["binance-futures","SOLUSDT",1742860911574,[[140.77,235.0],[140.76,738.0],[140.75,507.0],[140.74,1540.0],[140.73,1535.0]],[[140.78,103.0],[140.79,369.0],[140.8,972.0],[140.81,256.0],[140.82,599.0]]]
["binance-futures","SOLUSDT",1742860911598,[[140.77,235.0],[140.76,738.0],[140.75,507.0],[140.74,1540.0],[140.73,1535.0]],[[140.78,149.0],[140.79,369.0],[140.8,972.0],[140.81,256.0],[140.82,599.0]]]
["binance-futures","SOLUSDT",1742860911681,[[140.77,235.0],[140.76,738.0],[140.75,507.0],[140.74,1540.0],[140.73,1535.0]],[[140.78,149.0],[140.79,369.0],[140.8,972.0],[140.81,234.0],[140.82,599.0]]]
["binance-futures","SOLUSDT",1742860911739,[[140.78,1327.0],[140.77,682.0],[140.76,581.0],[140.75,577.0],[140.74,1624.0]],[[140.79,11.0],[140.8,686.0],[140.81,201.0],[140.82,450.0],[140.83,1346.0]]]
["binance-futures","SOLUSDT",1742860911790,[[140.78,1536.0],[140.77,425.0],[140.76,563.0],[140.75,581.0],[140.74,1761.0]],[[140.79,11.0],[140.8,625.0],[140.81,169.0],[140.82,454.0],[140.83,1349.0]]]
["binance-futures","SOLUSDT",1742860911836,[[140.78,1556.0],[140.77,396.0],[140.76,579.0],[140.75,582.0],[140.74,1880.0]],[[140.79,11.0],[140.8,604.0],[140.81,157.0],[140.82,433.0],[140.83,1368.0]]]
["binance-futures","SOLUSDT",1742860911890,[[140.79,1111.0],[140.78,668.0],[140.77,461.0],[140.76,542.0],[140.75,563.0]],[[140.8,595.0],[140.81,157.0],[140.82,274.0],[140.83,1371.0],[140.84,1373.0]]]
["binance-futures","SOLUSDT",1742860911938,[[140.79,1012.0],[140.78,657.0],[140.77,359.0],[140.76,598.0],[140.75,563.0]],[[140.8,599.0],[140.81,117.0],[140.82,271.0],[140.83,1444.0],[140.84,1372.0]]]
["binance-futures","SOLUSDT",1742860911999,[[140.79,1016.0],[140.78,643.0],[140.77,359.0],[140.76,598.0],[140.75,563.0]],[[140.8,608.0],[140.81,117.0],[140.82,271.0],[140.83,1444.0],[140.84,1373.0]]]
["binance-futures","SOLUSDT",1742860912051,[[140.79,662.0],[140.78,568.0],[140.77,359.0],[140.76,541.0],[140.75,581.0]],[[140.8,656.0],[140.81,117.0],[140.82,271.0],[140.83,1444.0],[140.84,1375.0]]]
["binance-futures","SOLUSDT",1742860912111,[[140.79,599.0],[140.78,308.0],[140.77,590.0],[140.76,541.0],[140.75,959.0]],[[140.8,655.0],[140.81,117.0],[140.82,499.0],[140.83,1444.0],[140.84,1375.0]]]
["binance-futures","SOLUSDT",1742860912151,[[140.79,258.0],[140.78,332.0],[140.77,330.0],[140.76,859.0],[140.75,991.0]],[[140.8,662.0],[140.81,156.0],[140.82,499.0],[140.83,1473.0],[140.84,1475.0]]]
["binance-futures","SOLUSDT",1742860912216,[[140.79,253.0],[140.78,303.0],[140.77,384.0],[140.76,859.0],[140.75,996.0]],[[140.8,662.0],[140.81,156.0],[140.82,499.0],[140.83,1473.0],[140.84,1475.0]]]
["binance-futures","SOLUSDT",1742860912268,[[140.79,248.0],[140.78,309.0],[140.77,644.0],[140.76,600.0],[140.75,1173.0]],[[140.8,649.0],[140.81,156.0],[140.82,536.0],[140.83,1446.0],[140.84,1482.0]]]
["binance-futures","SOLUSDT",1742860912316,[[140.79,264.0],[140.78,351.0],[140.77,646.0],[140.76,600.0],[140.75,1173.0]],[[140.8,650.0],[140.81,156.0],[140.82,488.0],[140.83,1474.0],[140.84,1482.0]]]
["binance-futures","SOLUSDT",1742860912364,[[140.79,267.0],[140.78,351.0],[140.77,648.0],[140.76,601.0],[140.75,1176.0]],[[140.8,650.0],[140.81,156.0],[140.82,490.0],[140.83,1462.0],[140.84,1382.0]]]
["binance-futures","SOLUSDT",1742860912417,[[140.79,308.0],[140.78,351.0],[140.77,648.0],[140.76,601.0],[140.75,1180.0]],[[140.8,629.0],[140.81,156.0],[140.82,490.0],[140.83,1434.0],[140.84,1382.0]]]
["binance-futures","SOLUSDT",1742860912467,[[140.79,308.0],[140.78,351.0],[140.77,695.0],[140.76,601.0],[140.75,1180.0]],[[140.8,629.0],[140.81,156.0],[140.82,490.0],[140.83,1462.0],[140.84,1382.0]]]
["binance-futures","SOLUSDT",1742860912523,[[140.79,308.0],[140.78,351.0],[140.77,695.0],[140.76,601.0],[140.75,1184.0]],[[140.8,641.0],[140.81,156.0],[140.82,490.0],[140.83,1462.0],[140.84,1382.0]]]
["binance-futures","SOLUSDT",1742860912652,[[140.79,308.0],[140.78,351.0],[140.77,648.0],[140.76,601.0],[140.75,1184.0]],[[140.8,641.0],[140.81,156.0],[140.82,490.0],[140.83,1462.0],[140.84,1374.0]]]
["binance-futures","SOLUSDT",1742860912722,[[140.79,516.0],[140.78,351.0],[140.77,694.0],[140.76,618.0],[140.75,1184.0]],[[140.8,641.0],[140.81,156.0],[140.82,490.0],[140.83,1364.0],[140.84,1374.0]]]
["binance-futures","SOLUSDT",1742860912832,[[140.79,516.0],[140.78,351.0],[140.77,694.0],[140.76,618.0],[140.75,1184.0]],[[140.8,582.0],[140.81,156.0],[140.82,490.0],[140.83,1364.0],[140.84,1374.0]]]
["binance-futures","SOLUSDT",1742860912862,[[140.79,516.0],[140.78,351.0],[140.77,694.0],[140.76,618.0],[140.75,1184.0]],[[140.8,575.0],[140.81,156.0],[140.82,490.0],[140.83,1350.0],[140.84,1374.0]]]
["binance-futures","SOLUSDT",1742860912944,[[140.79,557.0],[140.78,666.0],[140.77,390.0],[140.76,564.0],[140.75,1232.0]],[[140.8,574.0],[140.81,156.0],[140.82,262.0],[140.83,1349.0],[140.84,1429.0]]]
["binance-futures","SOLUSDT",1742860912977,[[140.79,545.0],[140.78,650.0],[140.77,390.0],[140.76,564.0],[140.75,1232.0]],[[140.8,587.0],[140.81,117.0],[140.82,262.0],[140.83,1349.0],[140.84,1429.0]]]
["binance-futures","SOLUSDT",1742860913042,[[140.79,544.0],[140.78,650.0],[140.77,436.0],[140.76,564.0],[140.75,1232.0]],[[140.8,587.0],[140.81,117.0],[140.82,262.0],[140.83,1349.0],[140.84,1414.0]]]
["binance-futures","SOLUSDT",1742860913110,[[140.79,413.0],[140.78,335.0],[140.77,693.0],[140.76,564.0],[140.75,1232.0]],[[140.8,590.0],[140.81,117.0],[140.82,490.0],[140.83,1349.0],[140.84,1414.0]]]
["binance-futures","SOLUSDT",1742860913160,[[140.79,413.0],[140.78,364.0],[140.77,693.0],[140.76,547.0],[140.75,1228.0]],[[140.8,591.0],[140.81,155.0],[140.82,490.0],[140.83,1349.0],[140.84,1414.0]]]
["binance-futures","SOLUSDT",1742860913211,[[140.79,413.0],[140.78,364.0],[140.77,691.0],[140.76,547.0],[140.75,1230.0]],[[140.8,591.0],[140.81,155.0],[140.82,490.0],[140.83,1349.0],[140.84,1414.0]]]
["binance-futures","SOLUSDT",1742860913278,[[140.79,413.0],[140.78,364.0],[140.77,688.0],[140.76,547.0],[140.75,1230.0]],[[140.8,591.0],[140.81,155.0],[140.82,490.0],[140.83,1349.0],[140.84,1414.0]]]
["binance-futures","SOLUSDT",1742860913332,[[140.79,415.0],[140.78,364.0],[140.77,688.0],[140.76,547.0],[140.75,1230.0]],[[140.8,591.0],[140.81,155.0],[140.82,493.0],[140.83,1346.0],[140.84,1394.0]]]
["binance-futures","SOLUSDT",1742860913383,[[140.79,415.0],[140.78,364.0],[140.77,688.0],[140.76,547.0],[140.75,1214.0]],[[140.8,591.0],[140.81,154.0],[140.82,493.0],[140.83,1347.0],[140.84,1394.0]]]
["binance-futures","SOLUSDT",1742860913432,[[140.79,372.0],[140.78,364.0],[140.77,688.0],[140.76,547.0],[140.75,1164.0]],[[140.8,591.0],[140.81,154.0],[140.82,493.0],[140.83,1375.0],[140.84,1394.0]]]
["binance-futures","SOLUSDT",1742860913498,[[140.79,372.0],[140.78,364.0],[140.77,642.0],[140.76,547.0],[140.75,1160.0]],[[140.8,591.0],[140.81,154.0],[140.82,493.0],[140.83,1375.0],[140.84,1373.0]]]
["binance-futures","SOLUSDT",1742860913586,[[140.79,352.0],[140.78,364.0],[140.77,642.0],[140.76,547.0],[140.75,1164.0]],[[140.8,591.0],[140.81,154.0],[140.82,493.0],[140.83,1362.0],[140.84,1373.0]]]
["binance-futures","SOLUSDT",1742860913634,[[140.79,352.0],[140.78,364.0],[140.77,586.0],[140.76,547.0],[140.75,1164.0]],[[140.8,594.0],[140.81,154.0],[140.82,493.0],[140.83,1362.0],[140.84,1374.0]]]
["binance-futures","SOLUSDT",1742860913693,[[140.79,352.0],[140.78,364.0],[140.77,586.0],[140.76,547.0],[140.75,1166.0]],[[140.8,591.0],[140.81,154.0],[140.82,493.0],[140.83,1362.0],[140.84,1374.0]]]
["binance-futures","SOLUSDT",1742860913763,[[140.79,380.0],[140.78,364.0],[140.77,638.0],[140.76,547.0],[140.75,1166.0]],[[140.8,578.0],[140.81,154.0],[140.82,493.0],[140.83,1362.0],[140.84,1374.0]]]
["binance-futures","SOLUSDT",1742860913879,[[140.79,371.0],[140.78,364.0],[140.77,638.0],[140.76,547.0],[140.75,1187.0]],[[140.8,578.0],[140.81,154.0],[140.82,493.0],[140.83,1334.0],[140.84,1374.0]]]
["binance-futures","SOLUSDT",1742860913920,[[140.79,371.0],[140.78,399.0],[140.77,638.0],[140.76,547.0],[140.75,1187.0]],[[140.8,578.0],[140.81,154.0],[140.82,493.0],[140.83,1334.0],[140.84,1374.0]]]
["binance-futures","SOLUSDT",1742860914000,[[140.79,380.0],[140.78,399.0],[140.77,638.0],[140.76,547.0],[140.75,1187.0]],[[140.8,578.0],[140.81,154.0],[140.82,493.0],[140.83,1334.0],[140.84,1374.0]]]
["binance-futures","SOLUSDT",1742860914049,[[140.79,366.0],[140.78,399.0],[140.77,638.0],[140.76,547.0],[140.75,1235.0]],[[140.8,624.0],[140.81,154.0],[140.82,493.0],[140.83,1362.0],[140.84,1374.0]]]
["binance-futures","SOLUSDT",1742860914102,[[140.79,404.0],[140.78,399.0],[140.77,638.0],[140.76,547.0],[140.75,1229.0]],[[140.8,623.0],[140.81,382.0],[140.82,493.0],[140.83,1341.0],[140.84,1374.0]]]
["binance-futures","SOLUSDT",1742860914158,[[140.79,274.0],[140.78,399.0],[140.77,683.0],[140.76,550.0],[140.75,1180.0]],[[140.8,622.0],[140.81,382.0],[140.82,493.0],[140.83,1341.0],[140.84,1393.0]]]
["binance-futures","SOLUSDT",1742860914215,[[140.79,111.0],[140.78,395.0],[140.77,586.0],[140.76,478.0],[140.75,1176.0]],[[140.8,633.0],[140.81,382.0],[140.82,592.0],[140.83,1375.0],[140.84,1496.0]]]
["binance-futures","SOLUSDT",1742860914268,[[140.79,59.0],[140.78,287.0],[140.77,326.0],[140.76,738.0],[140.75,1173.0]],[[140.8,633.0],[140.81,382.0],[140.82,593.0],[140.83,1376.0],[140.84,1499.0]]]
["binance-futures","SOLUSDT",1742860914318,[[140.79,59.0],[140.78,228.0],[140.77,350.0],[140.76,741.0],[140.75,1171.0]],[[140.8,635.0],[140.81,382.0],[140.82,593.0],[140.83,1376.0],[140.84,1501.0]]]
["binance-futures","SOLUSDT",1742860914373,[[140.79,59.0],[140.78,228.0],[140.77,350.0],[140.76,741.0],[140.75,1174.0]],[[140.8,635.0],[140.81,382.0],[140.82,592.0],[140.83,1377.0],[140.84,1497.0]]]
["binance-futures","SOLUSDT",1742860914422,[[140.79,20.0],[140.78,223.0],[140.77,321.0],[140.76,780.0],[140.75,1174.0]],[[140.8,638.0],[140.81,382.0],[140.82,693.0],[140.83,1377.0],[140.84,1439.0]]]
["binance-futures","SOLUSDT",1742860914490,[[140.79,20.0],[140.78,223.0],[140.77,321.0],[140.76,675.0],[140.75,1171.0]],[[140.8,638.0],[140.81,408.0],[140.82,694.0],[140.83,1376.0],[140.84,1439.0]]]
["binance-futures","SOLUSDT",1742860914606,[[140.79,19.0],[140.78,223.0],[140.77,302.0],[140.76,675.0],[140.75,586.0]],[[140.8,637.0],[140.81,408.0],[140.82,695.0],[140.83,1376.0],[140.84,1439.0]]]
["binance-futures","SOLUSDT",1742860914645,[[140.79,19.0],[140.78,223.0],[140.77,302.0],[140.76,340.0],[140.75,846.0]],[[140.8,638.0],[140.81,408.0],[140.82,696.0],[140.83,1376.0],[140.84,1439.0]]]
["binance-futures","SOLUSDT",1742860914661,[[140.79,19.0],[140.78,223.0],[140.77,254.0],[140.76,371.0],[140.75,846.0]],[[140.8,638.0],[140.81,408.0],[140.82,696.0],[140.83,1376.0],[140.84,1439.0]]]
["binance-futures","SOLUSDT",1742860914761,[[140.79,20.0],[140.78,223.0],[140.77,254.0],[140.76,371.0],[140.75,846.0]],[[140.8,638.0],[140.81,408.0],[140.82,696.0],[140.83,1376.0],[140.84,1439.0]]]
["binance-futures","SOLUSDT",1742860914815,[[140.79,20.0],[140.78,223.0],[140.77,254.0],[140.76,371.0],[140.75,1023.0]],[[140.8,622.0],[140.81,408.0],[140.82,696.0],[140.83,1376.0],[140.84,1439.0]]]
["binance-futures","SOLUSDT",1742860914849,[[140.79,20.0],[140.78,223.0],[140.77,254.0],[140.76,371.0],[140.75,1023.0]],[[140.8,622.0],[140.81,408.0],[140.82,696.0],[140.83,1376.0],[140.84,1439.0]]]
["binance-futures","SOLUSDT",1742860915004,[[140.79,20.0],[140.78,218.0],[140.77,254.0],[140.76,371.0],[140.75,1079.0]],[[140.8,626.0],[140.81,410.0],[140.82,698.0],[140.83,1376.0],[140.84,1439.0]]]
["binance-futures","SOLUSDT",1742860915088,[[140.78,140.0],[140.77,176.0],[140.76,368.0],[140.75,1451.0]],[[140.79,825.0],[140.8,949.0],[140.81,499.0],[140.82,445.0],[140.83,1389.0]]]
["binance-futures","SOLUSDT",1742860915138,[[140.78,180.0],[140.77,218.0],[140.76,455.0],[140.75,1409.0],[140.73,1667.0]],[[140.79,826.0],[140.8,911.0],[140.81,411.0],[140.82,446.0],[140.83,1384.0]]]
["binance-futures","SOLUSDT",1742860915157,[[140.78,183.0],[140.77,324.0],[140.76,455.0],[140.75,1425.0],[140.73,1651.0]],[[140.79,768.0],[140.8,899.0],[140.81,411.0],[140.82,446.0],[140.83,1384.0]]]
["binance-futures","SOLUSDT",1742860915247,[[140.78,183.0],[140.77,324.0],[140.76,455.0],[140.75,1425.0],[140.74,1625.0]],[[140.79,771.0],[140.8,899.0],[140.81,411.0],[140.82,446.0],[140.83,1384.0]]]
["binance-futures","SOLUSDT",1742860915298,[[140.78,183.0],[140.77,324.0],[140.76,455.0],[140.75,1425.0],[140.74,1625.0]],[[140.79,771.0],[140.8,899.0],[140.81,411.0],[140.82,446.0],[140.83,1389.0]]]
["binance-futures","SOLUSDT",1742860915340,[[140.78,183.0],[140.77,324.0],[140.76,507.0],[140.75,1418.0],[140.74,1648.0]],[[140.79,778.0],[140.8,899.0],[140.81,411.0],[140.82,446.0],[140.83,1389.0]]]
["binance-futures","SOLUSDT",1742860915466,[[140.78,180.0],[140.77,324.0],[140.76,507.0],[140.75,1402.0],[140.74,1644.0]],[[140.79,778.0],[140.8,897.0],[140.81,411.0],[140.82,446.0],[140.83,1399.0]]]
["binance-futures","SOLUSDT",1742860915519,[[140.78,179.0],[140.77,324.0],[140.76,455.0],[140.75,1402.0],[140.74,1642.0]],[[140.79,1006.0],[140.8,897.0],[140.81,411.0],[140.82,446.0],[140.83,1399.0]]]
["binance-futures","SOLUSDT",1742860915564,[[140.78,168.0],[140.77,224.0],[140.76,457.0],[140.75,1402.0],[140.74,1642.0]],[[140.79,1006.0],[140.8,897.0],[140.81,411.0],[140.82,446.0],[140.83,1399.0]]]
["binance-futures","SOLUSDT",1742860915617,[[140.78,171.0],[140.77,224.0],[140.76,508.0],[140.75,1418.0],[140.74,1642.0]],[[140.79,782.0],[140.8,896.0],[140.81,412.0],[140.82,446.0],[140.83,1399.0]]]
["binance-futures","SOLUSDT",1742860915673,[[140.78,171.0],[140.77,224.0],[140.76,551.0],[140.75,1418.0],[140.74,1642.0]],[[140.79,785.0],[140.8,896.0],[140.81,412.0],[140.82,446.0],[140.83,1399.0]]]
["binance-futures","SOLUSDT",1742860915731,[[140.78,184.0],[140.77,214.0],[140.76,551.0],[140.75,1418.0],[140.74,1644.0]],[[140.79,785.0],[140.8,896.0],[140.81,400.0],[140.82,446.0],[140.83,1399.0]]]
["binance-futures","SOLUSDT",1742860915773,[[140.78,184.0],[140.77,214.0],[140.76,551.0],[140.75,1418.0],[140.74,1644.0]],[[140.79,756.0],[140.8,652.0],[140.81,400.0],[140.82,446.0],[140.83,1399.0]]]
["binance-futures","SOLUSDT",1742860915818,[[140.78,184.0],[140.77,319.0],[140.76,551.0],[140.75,1418.0],[140.74,1644.0]],[[140.79,741.0],[140.8,652.0],[140.81,400.0],[140.82,446.0],[140.83,1399.0]]]
["binance-futures","SOLUSDT",1742860915884,[[140.78,184.0],[140.77,319.0],[140.76,551.0],[140.75,1418.0],[140.74,1642.0]],[[140.79,741.0],[140.8,652.0],[140.81,400.0],[140.82,446.0],[140.83,1399.0]]]
["binance-futures","SOLUSDT",1742860915970,[[140.78,185.0],[140.77,319.0],[140.76,551.0],[140.75,1418.0],[140.74,1691.0]],[[140.79,741.0],[140.8,652.0],[140.81,400.0],[140.82,446.0],[140.83,1399.0]]]
["binance-futures","SOLUSDT",1742860916038,[[140.78,185.0],[140.77,319.0],[140.76,653.0],[140.75,1418.0],[140.74,1693.0]],[[140.79,741.0],[140.8,652.0],[140.81,398.0],[140.82,446.0],[140.83,1399.0]]]
["binance-futures","SOLUSDT",1742860916088,[[140.78,185.0],[140.77,344.0],[140.76,653.0],[140.75,1418.0],[140.74,1693.0]],[[140.79,741.0],[140.8,652.0],[140.81,399.0],[140.82,446.0],[140.83,1400.0]]]
["binance-futures","SOLUSDT",1742860916136,[[140.78,181.0],[140.77,344.0],[140.76,610.0],[140.75,1418.0],[140.74,1682.0]],[[140.79,969.0],[140.8,652.0],[140.81,399.0],[140.82,446.0],[140.83,1400.0]]]
["binance-futures","SOLUSDT",1742860916189,[[140.78,183.0],[140.77,344.0],[140.76,610.0],[140.75,1418.0],[140.74,1682.0]],[[140.79,969.0],[140.8,714.0],[140.81,399.0],[140.82,446.0],[140.83,1500.0]]]
["binance-futures","SOLUSDT",1742860916250,[[140.78,183.0],[140.77,239.0],[140.76,601.0],[140.75,1402.0],[140.74,1682.0]],[[140.79,968.0],[140.8,714.0],[140.81,399.0],[140.82,446.0],[140.83,1500.0]]]
["binance-futures","SOLUSDT",1742860916302,[[140.78,183.0],[140.77,239.0],[140.76,601.0],[140.75,1402.0],[140.74,1682.0]],[[140.79,969.0],[140.8,714.0],[140.81,399.0],[140.82,446.0],[140.83,1500.0]]]
["binance-futures","SOLUSDT",1742860916348,[[140.78,183.0],[140.77,239.0],[140.76,649.0],[140.75,1402.0],[140.74,1633.0]],[[140.79,969.0],[140.8,714.0],[140.81,399.0],[140.82,446.0],[140.83,1500.0]]]
["binance-futures","SOLUSDT",1742860916427,[[140.78,183.0],[140.77,239.0],[140.76,649.0],[140.75,1402.0],[140.74,1683.0]],[[140.79,967.0],[140.8,714.0],[140.81,399.0],[140.82,446.0],[140.83,1500.0]]]
["binance-futures","SOLUSDT",1742860916520,[[140.78,17.0],[140.77,192.0],[140.76,505.0],[140.75,1156.0],[140.74,1877.0]],[[140.79,967.0],[140.8,714.0],[140.81,441.0],[140.82,446.0],[140.83,1499.0]]]
["binance-futures","SOLUSDT",1742860916556,[[140.78,17.0],[140.77,184.0],[140.76,508.0],[140.75,1156.0],[140.74,1827.0]],[[140.79,967.0],[140.8,714.0],[140.81,441.0],[140.82,446.0],[140.83,1499.0]]]
["binance-futures","SOLUSDT",1742860916622,[[140.78,146.0],[140.77,287.0],[140.76,552.0],[140.75,1141.0],[140.74,1827.0]],[[140.79,963.0],[140.8,787.0],[140.81,400.0],[140.82,447.0],[140.83,1499.0]]]
["binance-futures","SOLUSDT",1742860916674,[[140.78,146.0],[140.77,292.0],[140.76,552.0],[140.75,1141.0],[140.74,1827.0]],[[140.79,966.0],[140.8,787.0],[140.81,400.0],[140.82,447.0],[140.83,1499.0]]]
["binance-futures","SOLUSDT",1742860916729,[[140.78,17.0],[140.77,189.0],[140.76,504.0],[140.75,1144.0],[140.74,1875.0]],[[140.79,966.0],[140.8,787.0],[140.81,440.0],[140.82,447.0],[140.83,1499.0]]]
["binance-futures","SOLUSDT",1742860916843,[[140.78,109.0],[140.77,189.0],[140.76,557.0],[140.75,1144.0],[140.74,1875.0]],[[140.79,966.0],[140.8,787.0],[140.81,442.0],[140.82,447.0],[140.83,1499.0]]]
["binance-futures","SOLUSDT",1742860916899,[[140.78,109.0],[140.77,183.0],[140.76,563.0],[140.75,573.0],[140.74,1875.0]],[[140.79,966.0],[140.8,725.0],[140.81,442.0],[140.82,451.0],[140.83,1499.0]]]
["binance-futures","SOLUSDT",1742860916946,[[140.78,16.0],[140.77,183.0],[140.76,345.0],[140.75,541.0],[140.74,1827.0]],[[140.79,969.0],[140.8,725.0],[140.81,495.0],[140.82,451.0],[140.83,1499.0]]]
["binance-futures","SOLUSDT",1742860917004,[[140.77,179.0],[140.76,346.0],[140.75,604.0],[140.74,1858.0]],[[140.78,696.0],[140.79,446.0],[140.8,815.0],[140.81,496.0],[140.82,684.0]]]
["binance-futures","SOLUSDT",1742860917059,[[140.77,158.0],[140.76,455.0],[140.75,604.0],[140.74,1823.0],[140.73,1822.0]],[[140.78,489.0],[140.79,447.0],[140.8,638.0],[140.81,468.0],[140.82,679.0]]]
["binance-futures","SOLUSDT",1742860917111,[[140.77,187.0],[140.76,455.0],[140.75,604.0],[140.74,1844.0],[140.73,1822.0]],[[140.78,489.0],[140.79,445.0],[140.8,632.0],[140.81,468.0],[140.82,679.0]]]
["binance-futures","SOLUSDT",1742860917148,[[140.77,187.0],[140.76,455.0],[140.75,604.0],[140.74,1879.0],[140.73,1771.0]],[[140.78,489.0],[140.79,445.0],[140.8,632.0],[140.81,489.0],[140.82,679.0]]]
["binance-futures","SOLUSDT",1742860917212,[[140.77,229.0],[140.76,346.0],[140.75,604.0],[140.74,1907.0],[140.73,1776.0]],[[140.78,717.0],[140.79,445.0],[140.8,634.0],[140.81,489.0],[140.82,698.0]]]
["binance-futures","SOLUSDT",1742860917243,[[140.77,136.0],[140.76,353.0],[140.75,604.0],[140.74,1851.0],[140.73,1776.0]],[[140.78,489.0],[140.79,445.0],[140.8,634.0],[140.81,489.0],[140.82,707.0]]]
["binance-futures","SOLUSDT",1742860917302,[[140.77,174.0],[140.76,353.0],[140.75,604.0],[140.74,1820.0],[140.73,1776.0]],[[140.78,489.0],[140.79,445.0],[140.8,634.0],[140.81,489.0],[140.82,707.0]]]
["binance-futures","SOLUSDT",1742860917374,[[140.77,174.0],[140.76,353.0],[140.75,604.0],[140.74,1820.0],[140.73,1776.0]],[[140.78,489.0],[140.79,445.0],[140.8,634.0],[140.81,489.0],[140.82,707.0]]]
["binance-futures","SOLUSDT",1742860917390,[[140.77,174.0],[140.76,353.0],[140.75,604.0],[140.74,1820.0],[140.73,1776.0]],[[140.78,489.0],[140.79,445.0],[140.8,674.0],[140.81,489.0],[140.82,707.0]]]
["binance-futures","SOLUSDT",1742860917431,[[140.77,174.0],[140.76,346.0],[140.75,604.0],[140.74,1820.0],[140.73,1776.0]],[[140.78,489.0],[140.79,445.0],[140.8,674.0],[140.81,489.0],[140.82,707.0]]]
["binance-futures","SOLUSDT",1742860917531,[[140.77,174.0],[140.76,353.0],[140.75,604.0],[140.74,1820.0],[140.73,1776.0]],[[140.78,489.0],[140.79,445.0],[140.8,674.0],[140.81,489.0],[140.82,707.0]]]
["binance-futures","SOLUSDT",1742860917545,[[140.77,174.0],[140.76,353.0],[140.75,604.0],[140.74,1820.0],[140.73,1776.0]],[[140.78,489.0],[140.79,445.0],[140.8,674.0],[140.81,489.0],[140.82,707.0]]]
["binance-futures","SOLUSDT",1742860917622,[[140.77,174.0],[140.76,353.0],[140.75,604.0],[140.74,1820.0],[140.73,1776.0]],[[140.78,489.0],[140.79,445.0],[140.8,674.0],[140.81,489.0],[140.82,707.0]]]
["binance-futures","SOLUSDT",1742860917688,[[140.77,279.0],[140.76,710.0],[140.75,606.0],[140.74,1560.0],[140.73,1777.0]],[[140.78,294.0],[140.79,256.0],[140.8,636.0],[140.81,489.0],[140.82,707.0]]]
["binance-futures","SOLUSDT",1742860917742,[[140.77,279.0],[140.76,717.0],[140.75,606.0],[140.74,1560.0],[140.73,1777.0]],[[140.78,294.0],[140.79,256.0],[140.8,632.0],[140.81,489.0],[140.82,707.0]]]
["binance-futures","SOLUSDT",1742860917760,[[140.77,279.0],[140.76,717.0],[140.75,606.0],[140.74,1560.0],[140.73,1777.0]],[[140.78,291.0],[140.79,256.0],[140.8,632.0],[140.81,489.0],[140.82,707.0]]]
["binance-futures","SOLUSDT",1742860917847,[[140.77,279.0],[140.76,710.0],[140.75,606.0],[140.74,1560.0],[140.73,1777.0]],[[140.78,245.0],[140.79,249.0],[140.8,632.0],[140.81,489.0],[140.82,705.0]]]
["binance-futures","SOLUSDT",1742860917882,[[140.77,308.0],[140.76,772.0],[140.75,606.0],[140.74,1560.0],[140.73,1777.0]],[[140.78,236.0],[140.79,249.0],[140.8,632.0],[140.81,489.0],[140.82,705.0]]]
["binance-futures","SOLUSDT",1742860917946,[[140.77,700.0],[140.76,505.0],[140.75,623.0],[140.74,1561.0],[140.73,1781.0]],[[140.78,158.0],[140.79,248.0],[140.8,814.0],[140.81,447.0],[140.82,705.0]]]
["binance-futures","SOLUSDT",1742860918003,[[140.77,730.0],[140.76,557.0],[140.75,704.0],[140.74,1561.0],[140.73,1716.0]],[[140.78,126.0],[140.79,243.0],[140.8,814.0],[140.81,447.0],[140.82,704.0]]]
["binance-futures","SOLUSDT",1742860918053,[[140.77,730.0],[140.76,564.0],[140.75,704.0],[140.74,1561.0],[140.73,1716.0]],[[140.78,126.0],[140.79,243.0],[140.8,814.0],[140.81,447.0],[140.82,703.0]]]
["binance-futures","SOLUSDT",1742860918119,[[140.78,784.0],[140.77,677.0],[140.76,506.0],[140.75,631.0],[140.74,1597.0]],[[140.79,259.0],[140.8,630.0],[140.81,444.0],[140.82,589.0],[140.84,1358.0]]]
["binance-futures","SOLUSDT",1742860918167,[[140.78,764.0],[140.77,677.0],[140.76,506.0],[140.75,614.0],[140.74,1604.0]],[[140.79,283.0],[140.8,627.0],[140.81,444.0],[140.82,549.0],[140.83,1385.0]]]
["binance-futures","SOLUSDT",1742860918222,[[140.78,765.0],[140.77,677.0],[140.76,503.0],[140.75,614.0],[140.74,1607.0]],[[140.79,288.0],[140.8,627.0],[140.81,444.0],[140.82,549.0],[140.83,1385.0]]]
["binance-futures","SOLUSDT",1742860918272,[[140.78,763.0],[140.77,677.0],[140.76,503.0],[140.75,664.0],[140.74,1556.0]],[[140.79,337.0],[140.8,627.0],[140.81,444.0],[140.82,580.0],[140.83,1389.0]]]
["binance-futures","SOLUSDT",1742860918327,[[140.78,763.0],[140.77,677.0],[140.76,503.0],[140.75,664.0],[140.74,1556.0]],[[140.79,348.0],[140.8,627.0],[140.81,444.0],[140.82,640.0],[140.83,1389.0]]]
["binance-futures","SOLUSDT",1742860918378,[[140.78,763.0],[140.77,648.0],[140.76,497.0],[140.75,612.0],[140.74,1556.0]],[[140.79,308.0],[140.8,627.0],[140.81,444.0],[140.82,640.0],[140.83,1389.0]]]
["binance-futures","SOLUSDT",1742860918422,[[140.78,763.0],[140.77,648.0],[140.76,497.0],[140.75,612.0],[140.74,1556.0]],[[140.79,308.0],[140.8,627.0],[140.81,444.0],[140.82,640.0],[140.83,1389.0]]]
["binance-futures","SOLUSDT",1742860918480,[[140.78,763.0],[140.77,648.0],[140.76,538.0],[140.75,612.0],[140.74,1556.0]],[[140.79,308.0],[140.8,627.0],[140.81,444.0],[140.82,640.0],[140.83,1381.0]]]
["binance-futures","SOLUSDT",1742860918529,[[140.78,763.0],[140.77,648.0],[140.76,497.0],[140.75,612.0],[140.74,1556.0]],[[140.79,322.0],[140.8,627.0],[140.81,444.0],[140.82,640.0],[140.83,1381.0]]]
["binance-futures","SOLUSDT",1742860918587,[[140.78,763.0],[140.77,648.0],[140.76,538.0],[140.75,612.0],[140.74,1572.0]],[[140.79,322.0],[140.8,626.0],[140.81,444.0],[140.82,640.0],[140.83,1381.0]]]
["binance-futures","SOLUSDT",1742860918598,[[140.78,753.0],[140.77,648.0],[140.76,538.0],[140.75,612.0],[140.74,1572.0]],[[140.79,324.0],[140.8,626.0],[140.81,444.0],[140.82,640.0],[140.83,1381.0]]]
["binance-futures","SOLUSDT",1742860918670,[[140.78,753.0],[140.77,648.0],[140.76,538.0],[140.75,612.0],[140.74,1572.0]],[[140.79,324.0],[140.8,626.0],[140.81,444.0],[140.82,640.0],[140.83,1381.0]]]
["binance-futures","SOLUSDT",1742860918736,[[140.78,753.0],[140.77,648.0],[140.76,538.0],[140.75,612.0],[140.74,1573.0]],[[140.79,310.0],[140.8,626.0],[140.81,444.0],[140.82,640.0],[140.83,1388.0]]]
["binance-futures","SOLUSDT",1742860918789,[[140.78,782.0],[140.77,703.0],[140.76,538.0],[140.75,612.0],[140.74,1573.0]],[[140.79,310.0],[140.8,626.0],[140.81,444.0],[140.82,640.0],[140.83,1388.0]]]
["binance-futures","SOLUSDT",1742860918833,[[140.78,784.0],[140.77,744.0],[140.76,538.0],[140.75,612.0],[140.74,1573.0]],[[140.79,258.0],[140.8,626.0],[140.81,444.0],[140.82,609.0],[140.83,1388.0]]]
["binance-futures","SOLUSDT",1742860918904,[[140.78,783.0],[140.77,703.0],[140.76,497.0],[140.75,612.0],[140.74,1573.0]],[[140.79,258.0],[140.8,626.0],[140.81,444.0],[140.82,609.0],[140.83,1388.0]]]
["binance-futures","SOLUSDT",1742860918954,[[140.78,754.0],[140.77,648.0],[140.76,497.0],[140.75,546.0],[140.74,1573.0]],[[140.79,287.0],[140.8,626.0],[140.81,444.0],[140.82,609.0],[140.83,1388.0]]]
["binance-futures","SOLUSDT",1742860919013,[[140.78,601.0],[140.77,648.0],[140.76,497.0],[140.75,548.0],[140.74,1573.0]],[[140.79,270.0],[140.8,626.0],[140.81,444.0],[140.82,640.0],[140.83,1388.0]]]
["binance-futures","SOLUSDT",1742860919062,[[140.78,601.0],[140.77,648.0],[140.76,497.0],[140.75,548.0],[140.74,1573.0]],[[140.79,271.0],[140.8,626.0],[140.81,444.0],[140.82,640.0],[140.83,1388.0]]]
["binance-futures","SOLUSDT",1742860919113,[[140.78,601.0],[140.77,648.0],[140.76,537.0],[140.75,548.0],[140.74,1573.0]],[[140.79,271.0],[140.8,626.0],[140.81,444.0],[140.82,640.0],[140.83,1388.0]]]
["binance-futures","SOLUSDT",1742860919168,[[140.78,601.0],[140.77,648.0],[140.76,537.0],[140.75,614.0],[140.74,1597.0]],[[140.79,269.0],[140.8,625.0],[140.81,444.0],[140.82,640.0],[140.83,1388.0]]]
["binance-futures","SOLUSDT",1742860919216,[[140.78,601.0],[140.77,648.0],[140.76,537.0],[140.75,614.0],[140.74,1597.0]],[[140.79,265.0],[140.8,625.0],[140.81,444.0],[140.82,640.0],[140.83,1388.0]]]
["binance-futures","SOLUSDT",1742860919267,[[140.78,407.0],[140.77,648.0],[140.76,497.0],[140.75,614.0],[140.74,1597.0]],[[140.79,255.0],[140.8,625.0],[140.81,444.0],[140.82,640.0],[140.83,1388.0]]]
["binance-futures","SOLUSDT",1742860919360,[[140.78,407.0],[140.77,648.0],[140.76,497.0],[140.75,614.0],[140.74,1600.0]],[[140.79,255.0],[140.8,625.0],[140.81,444.0],[140.82,640.0],[140.83,1388.0]]]
["binance-futures","SOLUSDT",1742860919445,[[140.78,407.0],[140.77,648.0],[140.76,448.0],[140.75,614.0],[140.74,1600.0]],[[140.79,261.0],[140.8,625.0],[140.81,444.0],[140.82,632.0],[140.83,1398.0]]]
["binance-futures","SOLUSDT",1742860919510,[[140.78,411.0],[140.77,648.0],[140.76,496.0],[140.75,614.0],[140.74,1600.0]],[[140.79,259.0],[140.8,616.0],[140.81,444.0],[140.82,632.0],[140.83,1398.0]]]
["binance-futures","SOLUSDT",1742860919598,[[140.78,443.0],[140.77,648.0],[140.76,496.0],[140.75,614.0],[140.74,1600.0]],[[140.79,259.0],[140.8,616.0],[140.81,444.0],[140.82,632.0],[140.83,1398.0]]]
["binance-futures","SOLUSDT",1742860919652,[[140.78,443.0],[140.77,648.0],[140.76,548.0],[140.75,564.0],[140.74,1600.0]],[[140.79,260.0],[140.8,615.0],[140.81,444.0],[140.82,632.0],[140.83,1398.0]]]
["binance-futures","SOLUSDT",1742860919711,[[140.78,443.0],[140.77,648.0],[140.76,587.0],[140.75,564.0],[140.74,1600.0]],[[140.79,285.0],[140.8,615.0],[140.81,444.0],[140.82,632.0],[140.83,1398.0]]]
["binance-futures","SOLUSDT",1742860919761,[[140.78,443.0],[140.77,648.0],[140.76,587.0],[140.75,564.0],[140.74,1600.0]],[[140.79,248.0],[140.8,615.0],[140.81,444.0],[140.82,632.0],[140.83,1398.0]]]
["binance-futures","SOLUSDT",1742860919834,[[140.78,436.0],[140.77,648.0],[140.76,549.0],[140.75,564.0],[140.74,1600.0]],[[140.79,277.0],[140.8,615.0],[140.81,444.0],[140.82,632.0],[140.83,1398.0]]]
["binance-futures","SOLUSDT",1742860919903,[[140.78,428.0],[140.77,648.0],[140.76,549.0],[140.75,564.0],[140.74,1600.0]],[[140.79,277.0],[140.8,617.0],[140.81,444.0],[140.82,632.0],[140.83,1398.0]]]
["binance-futures","SOLUSDT",1742860919927,[[140.78,428.0],[140.77,648.0],[140.76,497.0],[140.75,616.0],[140.74,1600.0]],[[140.79,278.0],[140.8,616.0],[140.81,444.0],[140.82,632.0],[140.83,1398.0]]]
["binance-futures","SOLUSDT",1742860920027,[[140.78,428.0],[140.77,750.0],[140.76,497.0],[140.75,616.0],[140.74,1600.0]],[[140.79,278.0],[140.8,616.0],[140.81,444.0],[140.82,632.0],[140.83,1398.0]]]
["binance-futures","SOLUSDT",1742860920094,[[140.78,428.0],[140.77,795.0],[140.76,449.0],[140.75,616.0],[140.74,1600.0]],[[140.79,173.0],[140.8,616.0],[140.81,444.0],[140.82,561.0],[140.83,1398.0]]]
["binance-futures","SOLUSDT",1742860920144,[[140.78,428.0],[140.77,756.0],[140.76,488.0],[140.75,616.0],[140.74,1600.0]],[[140.79,298.0],[140.8,616.0],[140.81,444.0],[140.82,561.0],[140.83,1398.0]]]
["binance-futures","SOLUSDT",1742860920197,[[140.78,428.0],[140.77,801.0],[140.76,443.0],[140.75,616.0],[140.74,1600.0]],[[140.79,298.0],[140.8,616.0],[140.81,444.0],[140.82,561.0],[140.83,1395.0]]]
["binance-futures","SOLUSDT",1742860920244,[[140.78,428.0],[140.77,670.0],[140.76,443.0],[140.75,616.0],[140.74,1600.0]],[[140.79,298.0],[140.8,616.0],[140.81,444.0],[140.82,561.0],[140.83,1395.0]]]
["binance-futures","SOLUSDT",1742860920304,[[140.78,28.0],[140.77,365.0],[140.76,339.0],[140.75,825.0],[140.74,1595.0]],[[140.79,363.0],[140.8,654.0],[140.81,529.0],[140.82,580.0],[140.83,1562.0]]]
["binance-futures","SOLUSDT",1742860920354,[[140.78,27.0],[140.77,188.0],[140.76,367.0],[140.75,773.0],[140.74,1644.0]],[[140.79,597.0],[140.8,693.0],[140.81,568.0],[140.82,579.0],[140.83,1562.0]]]
["binance-futures","SOLUSDT",1742860920407,[[140.77,27.0],[140.76,190.0],[140.75,439.0],[140.74,1085.0]],[[140.78,1548.0],[140.79,882.0],[140.8,747.0],[140.81,598.0],[140.82,811.0]]]
["binance-futures","SOLUSDT",1742860920460,[[140.77,1.0],[140.76,185.0],[140.75,371.0],[140.74,1071.0],[140.73,1642.0]],[[140.78,1168.0],[140.79,839.0],[140.8,772.0],[140.81,601.0],[140.82,835.0]]]
["binance-futures","SOLUSDT",1742860920510,[[140.76,266.0],[140.75,212.0],[140.74,640.0],[140.73,1447.0]],[[140.77,568.0],[140.78,499.0],[140.79,842.0],[140.8,777.0],[140.81,603.0]]]
["binance-futures","SOLUSDT",1742860920561,[[140.76,24.0],[140.75,205.0],[140.74,638.0],[140.73,1066.0],[140.72,1168.0]],[[140.77,572.0],[140.78,539.0],[140.79,930.0],[140.8,868.0],[140.81,703.0]]]
["binance-futures","SOLUSDT",1742860920613,[[140.76,25.0],[140.75,270.0],[140.74,486.0],[140.73,1079.0],[140.72,1144.0]],[[140.77,573.0],[140.78,539.0],[140.79,926.0],[140.8,868.0],[140.81,679.0]]]
["binance-futures","SOLUSDT",1742860920654,[[140.76,60.0],[140.75,165.0],[140.74,512.0],[140.73,1079.0],[140.72,1148.0]],[[140.77,573.0],[140.78,539.0],[140.79,925.0],[140.8,868.0],[140.81,786.0]]]
["binance-futures","SOLUSDT",1742860920716,[[140.76,56.0],[140.75,165.0],[140.74,473.0],[140.73,1102.0],[140.72,1149.0]],[[140.77,801.0],[140.78,579.0],[140.79,926.0],[140.8,880.0],[140.81,822.0]]]
["binance-futures","SOLUSDT",1742860920763,[[140.76,56.0],[140.75,165.0],[140.74,473.0],[140.73,1100.0],[140.72,1153.0]],[[140.77,801.0],[140.78,639.0],[140.79,926.0],[140.8,849.0],[140.81,822.0]]]
["binance-futures","SOLUSDT",1742860920819,[[140.76,56.0],[140.75,198.0],[140.74,467.0],[140.73,1106.0],[140.72,1141.0]],[[140.77,801.0],[140.78,637.0],[140.79,926.0],[140.8,851.0],[140.81,822.0]]]
["binance-futures","SOLUSDT",1742860920870,[[140.76,56.0],[140.75,198.0],[140.74,467.0],[140.73,1106.0],[140.72,1183.0]],[[140.77,801.0],[140.78,637.0],[140.79,926.0],[140.8,851.0],[140.81,822.0]]]
["binance-futures","SOLUSDT",1742860920922,[[140.76,56.0],[140.75,204.0],[140.74,473.0],[140.73,1100.0],[140.72,1185.0]],[[140.77,801.0],[140.78,637.0],[140.79,926.0],[140.8,851.0],[140.81,835.0]]]
["binance-futures","SOLUSDT",1742860920982,[[140.76,56.0],[140.75,204.0],[140.74,575.0],[140.73,1100.0],[140.72,1185.0]],[[140.77,801.0],[140.78,579.0],[140.79,926.0],[140.8,851.0],[140.81,835.0]]]
["binance-futures","SOLUSDT",1742860921031,[[140.76,56.0],[140.75,223.0],[140.74,575.0],[140.73,1100.0],[140.72,1130.0]],[[140.77,805.0],[140.78,579.0],[140.79,889.0],[140.8,851.0],[140.81,835.0]]]
["binance-futures","SOLUSDT",1742860921081,[[140.76,56.0],[140.75,165.0],[140.74,575.0],[140.73,1100.0],[140.72,1130.0]],[[140.77,821.0],[140.78,579.0],[140.79,889.0],[140.8,847.0],[140.81,835.0]]]
["binance-futures","SOLUSDT",1742860921140,[[140.76,39.0],[140.75,102.0],[140.74,367.0],[140.73,1087.0],[140.72,1123.0]],[[140.77,824.0],[140.78,616.0],[140.79,927.0],[140.8,848.0],[140.81,897.0]]]
["binance-futures","SOLUSDT",1742860921192,[[140.75,58.0],[140.74,270.0],[140.73,684.0],[140.72,1413.0]],[[140.76,1444.0],[140.77,617.0],[140.78,799.0],[140.79,847.0],[140.8,839.0]]]
["binance-futures","SOLUSDT",1742860921243,[[140.74,24.0],[140.73,355.0],[140.72,452.0],[140.71,1171.0],[140.7,2236.0]],[[140.75,1063.0],[140.76,810.0],[140.77,857.0],[140.78,925.0],[140.79,825.0]]]
["binance-futures","SOLUSDT",1742860921293,[[140.74,2.0],[140.73,396.0],[140.72,486.0],[140.71,1192.0],[140.7,2228.0]],[[140.75,1134.0],[140.76,914.0],[140.77,826.0],[140.78,1028.0],[140.79,861.0]]]
["binance-futures","SOLUSDT",1742860921347,[[140.73,142.0],[140.72,482.0],[140.71,646.0],[140.7,1894.0]],[[140.74,709.0],[140.75,645.0],[140.76,859.0],[140.77,785.0],[140.78,987.0]]]
["binance-futures","SOLUSDT",1742860921398,[[140.73,136.0],[140.72,390.0],[140.71,602.0],[140.7,1918.0],[140.69,1345.0]],[[140.74,685.0],[140.75,646.0],[140.76,897.0],[140.77,785.0],[140.78,987.0]]]
["binance-futures","SOLUSDT",1742860921445,[[140.73,139.0],[140.72,390.0],[140.71,602.0],[140.7,1901.0],[140.69,1619.0]],[[140.74,685.0],[140.75,646.0],[140.76,902.0],[140.77,785.0],[140.78,1036.0]]]
["binance-futures","SOLUSDT",1742860921502,[[140.73,140.0],[140.72,377.0],[140.71,602.0],[140.7,1962.0],[140.69,1689.0]],[[140.74,685.0],[140.75,315.0],[140.76,902.0],[140.77,792.0],[140.78,1046.0]]]
["binance-futures","SOLUSDT",1742860921539,[[140.73,140.0],[140.72,377.0],[140.71,602.0],[140.7,1962.0],[140.69,1689.0]],[[140.74,685.0],[140.75,354.0],[140.76,874.0],[140.77,792.0],[140.78,1046.0]]]
["binance-futures","SOLUSDT",1742860921607,[[140.73,309.0],[140.72,376.0],[140.71,602.0],[140.7,1963.0],[140.69,1689.0]],[[140.74,682.0],[140.75,315.0],[140.76,892.0],[140.77,792.0],[140.78,1046.0]]]
["binance-futures","SOLUSDT",1742860921653,[[140.73,309.0],[140.72,376.0],[140.71,602.0],[140.7,1962.0],[140.69,1691.0]],[[140.74,689.0],[140.75,315.0],[140.76,892.0],[140.77,792.0],[140.78,1046.0]]]
["binance-futures","SOLUSDT",1742860921700,[[140.73,309.0],[140.72,376.0],[140.71,637.0],[140.7,2036.0],[140.69,1691.0]],[[140.74,683.0],[140.75,315.0],[140.76,624.0],[140.77,792.0],[140.78,1046.0]]]
["binance-futures","SOLUSDT",1742860921918,[[140.75,1558.0],[140.74,513.0],[140.73,579.0],[140.72,576.0],[140.71,1316.0]],[[140.76,69.0],[140.77,163.0],[140.78,644.0],[140.79,1166.0],[140.8,1602.0]]]
["binance-futures","SOLUSDT",1742860983181,[[140.63,1385.0],[140.62,559.0],[140.61,492.0],[140.6,799.0],[140.59,841.0]],[[140.64,119.0],[140.65,611.0],[140.66,527.0],[140.67,654.0],[140.68,1215.0]]]
["binance-futures","SOLUSDT",1742861023163,[[140.55,312.0],[140.54,818.0],[140.53,808.0],[140.52,908.0],[140.51,2263.0]],[[140.56,575.0],[140.57,575.0],[140.58,433.0],[140.59,789.0],[140.6,1577.0]]]
["binance-futures","SOLUSDT",1742861084160,[[140.49,132.0],[140.48,579.0],[140.47,741.0],[140.46,1792.0],[140.45,1882.0]],[[140.5,538.0],[140.51,510.0],[140.52,587.0],[140.53,860.0],[140.54,1503.0]]]
["binance-futures","SOLUSDT",1742861126543,[[140.46,29.0],[140.45,284.0],[140.44,226.0],[140.43,982.0],[140.42,1898.0]],[[140.47,884.0],[140.48,891.0],[140.49,817.0],[140.5,1074.0],[140.51,1674.0]]]
["binance-futures","SOLUSDT",1742861168055,[[140.52,927.0],[140.51,652.0],[140.5,1392.0],[140.49,1741.0],[140.48,2331.0]],[[140.53,17.0],[140.54,66.0],[140.55,119.0],[140.56,338.0],[140.57,997.0]]]
["binance-futures","SOLUSDT",1742861230252,[[140.5,742.0],[140.49,461.0],[140.48,444.0],[140.47,470.0],[140.46,1292.0]],[[140.51,128.0],[140.52,308.0],[140.53,683.0],[140.54,970.0],[140.55,1841.0]]]
["binance-futures","SOLUSDT",1742861271291,[[140.56,263.0],[140.55,295.0],[140.54,978.0],[140.53,1685.0],[140.52,1697.0]],[[140.57,422.0],[140.58,823.0],[140.59,473.0],[140.6,578.0],[140.61,625.0]]]
["binance-futures","SOLUSDT",1742861288450,[[140.61,2042.0],[140.6,771.0],[140.59,597.0],[140.58,1353.0],[140.57,825.0]],[[140.62,134.0],[140.63,63.0],[140.64,254.0],[140.65,1108.0],[140.66,1332.0]]]
["binance-futures","SOLUSDT",1742861325503,[[140.93,404.0],[140.92,570.0],[140.91,1143.0],[140.9,4711.0],[140.89,2034.0]],[[140.94,17.0],[140.95,160.0],[140.96,346.0],[140.97,1085.0],[140.98,988.0]]]
["binance-futures","SOLUSDT",1742861366795,[[140.88,25.0],[140.87,218.0],[140.86,274.0],[140.85,763.0],[140.84,1471.0]],[[140.89,591.0],[140.9,362.0],[140.91,620.0],[140.92,1034.0],[140.93,882.0]]]
["binance-futures","SOLUSDT",1742861429325,[[140.83,248.0],[140.82,228.0],[140.81,740.0],[140.8,1101.0],[140.79,917.0]],[[140.84,778.0],[140.85,1245.0],[140.86,775.0],[140.87,811.0],[140.88,929.0]]]
["binance-futures","SOLUSDT",1742861469419,[[140.75,1509.0],[140.74,467.0],[140.73,495.0],[140.72,675.0],[140.71,991.0]],[[140.76,317.0],[140.77,198.0],[140.78,330.0],[140.79,1177.0],[140.8,1624.0]]]
["binance-futures","SOLUSDT",1742861511628,[[140.78,248.0],[140.77,1317.0],[140.76,6913.0],[140.75,727.0],[140.74,1376.0]],[[140.79,577.0],[140.8,400.0],[140.81,884.0],[140.82,1764.0],[140.83,1236.0]]]
["binance-futures","SOLUSDT",1742861576338,[[140.91,492.0],[140.9,629.0],[140.89,395.0],[140.88,1053.0],[140.87,1657.0]],[[140.92,296.0],[140.93,399.0],[140.94,847.0],[140.95,881.0],[140.96,1052.0]]]
["binance-futures","SOLUSDT",1742861618650,[[140.92,2106.0],[140.91,282.0],[140.9,456.0],[140.89,698.0],[140.88,1634.0]],[[140.93,588.0],[140.94,1161.0],[140.95,743.0],[140.96,953.0],[140.97,1593.0]]]
["binance-futures","SOLUSDT",1742861680399,[[140.75,166.0],[140.74,208.0],[140.73,362.0],[140.72,900.0],[140.71,1221.0]],[[140.76,701.0],[140.77,275.0],[140.78,616.0],[140.79,840.0],[140.8,814.0]]]
["binance-futures","SOLUSDT",1742861722949,[[140.8,812.0],[140.79,419.0],[140.78,771.0],[140.77,2131.0],[140.76,1541.0]],[[140.81,544.0],[140.82,424.0],[140.83,415.0],[140.84,448.0],[140.85,939.0]]]
["binance-futures","SOLUSDT",1742861765236,[[140.77,910.0],[140.76,848.0],[140.75,1253.0],[140.74,711.0],[140.73,1348.0]],[[140.78,411.0],[140.79,1202.0],[140.8,297.0],[140.81,553.0],[140.82,1157.0]]]
["binance-futures","SOLUSDT",1742861781022,[[140.88,807.0],[140.87,903.0],[140.86,710.0],[140.85,621.0],[140.84,696.0]],[[140.89,164.0],[140.9,167.0],[140.91,503.0],[140.92,1312.0],[140.93,1520.0]]]
["binance-futures","SOLUSDT",1742861823259,[[140.87,236.0],[140.86,276.0],[140.85,659.0],[140.84,612.0],[140.83,2381.0]],[[140.88,598.0],[140.89,468.0],[140.9,483.0],[140.91,1121.0],[140.92,2154.0]]]
["binance-futures","SOLUSDT",1742861885301,[[141.0,151.0],[140.99,203.0],[140.98,405.0],[140.97,799.0],[140.96,1650.0]],[[141.01,1110.0],[141.02,749.0],[141.03,521.0],[141.04,431.0],[141.05,960.0]]]
["binance-futures","SOLUSDT",1742861922496,[[141.27,116.0],[141.26,365.0],[141.25,1909.0],[141.24,1940.0],[141.23,2379.0]],[[141.28,573.0],[141.29,445.0],[141.3,2000.0],[141.31,585.0],[141.32,629.0]]]
["binance-futures","SOLUSDT",1742861960045,[[141.34,46.0],[141.33,218.0],[141.32,726.0],[141.31,841.0],[141.3,2148.0]],[[141.35,630.0],[141.36,663.0],[141.37,865.0],[141.38,509.0],[141.39,963.0]]]
["binance-futures","SOLUSDT",1742862016570,[[141.32,585.0],[141.31,787.0],[141.3,817.0],[141.29,1306.0],[141.28,2339.0]],[[141.33,603.0],[141.34,609.0],[141.35,810.0],[141.36,534.0],[141.37,793.0]]]
["binance-futures","SOLUSDT",1742862055278,[[141.25,1604.0],[141.24,870.0],[141.23,1373.0],[141.22,1040.0],[141.21,2050.0]],[[141.26,265.0],[141.27,212.0],[141.28,397.0],[141.29,732.0],[141.3,612.0]]]
["binance-futures","SOLUSDT",1742862091595,[[141.27,124.0],[141.26,370.0],[141.25,974.0],[141.24,2294.0],[141.23,2433.0]],[[141.28,483.0],[141.29,452.0],[141.3,216.0],[141.31,561.0],[141.32,916.0]]]
["binance-futures","SOLUSDT",1742862147405,[[141.23,135.0],[141.22,486.0],[141.21,1149.0],[141.2,2749.0],[141.19,1889.0]],[[141.24,1011.0],[141.25,405.0],[141.26,398.0],[141.27,641.0],[141.28,403.0]]]
["binance-futures","SOLUSDT",1742862185725,[[141.28,1008.0],[141.27,821.0],[141.26,802.0],[141.25,895.0],[141.24,2005.0]],[[141.29,155.0],[141.3,257.0],[141.31,174.0],[141.32,640.0],[141.33,964.0]]]
["binance-futures","SOLUSDT",1742862200679,[[141.29,106.0],[141.28,1008.0],[141.27,864.0],[141.26,2073.0],[141.25,1457.0]],[[141.3,1558.0],[141.31,347.0],[141.32,883.0],[141.33,1054.0],[141.34,1144.0]]]
["binance-futures","SOLUSDT",1742862239059,[[141.37,412.0],[141.36,564.0],[141.35,1065.0],[141.34,2119.0],[141.33,3363.0]],[[141.38,110.0],[141.39,110.0],[141.4,340.0],[141.41,422.0],[141.42,548.0]]]
["binance-futures","SOLUSDT",1742862276871,[[141.43,400.0],[141.42,492.0],[141.41,799.0],[141.4,1027.0],[141.39,1840.0]],[[141.44,415.0],[141.45,307.0],[141.46,215.0],[141.47,1034.0],[141.48,1163.0]]]
["binance-futures","SOLUSDT",1742862331935,[[141.49,615.0],[141.48,1230.0],[141.47,1460.0],[141.46,2310.0],[141.45,2495.0]],[[141.5,625.0],[141.51,462.0],[141.52,173.0],[141.53,569.0],[141.54,889.0]]]
["binance-futures","SOLUSDT",1742862369247,[[141.57,383.0],[141.56,932.0],[141.55,1404.0],[141.54,2001.0],[141.53,2580.0]],[[141.58,245.0],[141.59,157.0],[141.6,408.0],[141.61,501.0],[141.62,660.0]]]
["binance-futures","SOLUSDT",1742862408433,[[141.57,257.0],[141.56,449.0],[141.55,1423.0],[141.54,1786.0],[141.53,2538.0]],[[141.58,1063.0],[141.59,514.0],[141.6,561.0],[141.61,485.0],[141.62,424.0]]]
["binance-futures","SOLUSDT",1742862467603,[[141.52,399.0],[141.51,371.0],[141.5,847.0],[141.49,1304.0],[141.48,2078.0]],[[141.53,417.0],[141.54,469.0],[141.55,841.0],[141.56,518.0],[141.57,1012.0]]]
["binance-futures","SOLUSDT",1742862509107,[[141.47,412.0],[141.46,358.0],[141.45,446.0],[141.44,1126.0],[141.43,2413.0]],[[141.48,231.0],[141.49,345.0],[141.5,612.0],[141.51,686.0],[141.52,627.0]]]
["binance-futures","SOLUSDT",1742862569498,[[141.51,404.0],[141.5,603.0],[141.49,424.0],[141.48,1357.0],[141.47,1261.0]],[[141.52,197.0],[141.53,178.0],[141.54,554.0],[141.55,798.0],[141.56,952.0]]]
["binance-futures","SOLUSDT",1742862609976,[[141.36,52.0],[141.35,378.0],[141.34,886.0],[141.33,1653.0],[141.32,2103.0]],[[141.37,757.0],[141.38,955.0],[141.39,1047.0],[141.4,1183.0],[141.41,1407.0]]]
["binance-futures","SOLUSDT",1742862647891,[[141.14,313.0],[141.13,803.0],[141.12,1369.0],[141.11,1741.0],[141.1,1666.0]],[[141.15,309.0],[141.16,1509.0],[141.17,1510.0],[141.18,400.0],[141.19,1232.0]]]
["binance-futures","SOLUSDT",1742862665760,[[141.17,222.0],[141.16,847.0],[141.15,601.0],[141.14,1386.0],[141.13,1725.0]],[[141.18,713.0],[141.19,178.0],[141.2,584.0],[141.21,1027.0],[141.22,893.0]]]
["binance-futures","SOLUSDT",1742862701772,[[141.37,712.0],[141.36,583.0],[141.35,817.0],[141.34,1116.0],[141.33,1552.0]],[[141.38,134.0],[141.39,149.0],[141.4,234.0],[141.41,680.0],[141.42,800.0]]]
["binance-futures","SOLUSDT",1742862761014,[[141.41,784.0],[141.4,659.0],[141.39,706.0],[141.38,1599.0],[141.37,3017.0]],[[141.42,324.0],[141.43,183.0],[141.44,523.0],[141.45,1344.0],[141.46,674.0]]]
["binance-futures","SOLUSDT",1742862799889,[[141.36,251.0],[141.35,487.0],[141.34,631.0],[141.33,2168.0],[141.32,1983.0]],[[141.37,771.0],[141.38,293.0],[141.39,574.0],[141.4,872.0],[141.41,1146.0]]]
["binance-futures","SOLUSDT",1742862839610,[[141.33,260.0],[141.32,407.0],[141.31,1795.0],[141.3,2067.0],[141.29,1717.0]],[[141.34,614.0],[141.35,296.0],[141.36,495.0],[141.37,472.0],[141.38,946.0]]]
["binance-futures","SOLUSDT",1742862896421,[[141.57,1002.0],[141.56,775.0],[141.55,403.0],[141.54,937.0],[141.53,1319.0]],[[141.58,209.0],[141.59,169.0],[141.6,305.0],[141.61,428.0],[141.62,1221.0]]]
["binance-futures","SOLUSDT",1742862933862,[[141.55,428.0],[141.54,597.0],[141.53,445.0],[141.52,953.0],[141.51,1524.0]],[[141.56,194.0],[141.57,265.0],[141.58,689.0],[141.59,1246.0],[141.6,1356.0]]]
["binance-futures","SOLUSDT",1742862972745,[[141.67,167.0],[141.66,383.0],[141.65,1332.0],[141.64,1980.0],[141.63,1773.0]],[[141.68,451.0],[141.69,504.0],[141.7,427.0],[141.71,667.0],[141.72,1215.0]]]
["binance-futures","SOLUSDT",1742863029961,[[141.74,266.0],[141.73,217.0],[141.72,832.0],[141.71,1578.0],[141.7,1772.0]],[[141.75,600.0],[141.76,643.0],[141.77,803.0],[141.78,917.0],[141.79,1156.0]]]
["binance-futures","SOLUSDT",1742863068937,[[141.73,1228.0],[141.72,591.0],[141.71,1079.0],[141.7,1162.0],[141.69,1235.0]],[[141.74,154.0],[141.75,181.0],[141.76,424.0],[141.77,638.0],[141.78,937.0]]]
["binance-futures","SOLUSDT",1742863084557,[[141.67,698.0],[141.66,367.0],[141.65,854.0],[141.64,1287.0],[141.63,1556.0]],[[141.68,206.0],[141.69,256.0],[141.7,488.0],[141.71,628.0],[141.72,1230.0]]]
["binance-futures","SOLUSDT",1742863124466,[[141.64,330.0],[141.63,318.0],[141.62,1078.0],[141.61,2545.0],[141.6,1626.0]],[[141.65,181.0],[141.66,240.0],[141.67,500.0],[141.68,684.0],[141.69,1209.0]]]
["binance-futures","SOLUSDT",1742863166038,[[141.76,166.0],[141.75,335.0],[141.74,726.0],[141.73,1720.0],[141.72,2036.0]],[[141.77,659.0],[141.78,1308.0],[141.79,652.0],[141.8,644.0],[141.81,372.0]]]
["binance-futures","SOLUSDT",1742863223069,[[141.8,144.0],[141.79,170.0],[141.78,649.0],[141.77,1792.0],[141.76,1763.0]],[[141.81,1246.0],[141.82,402.0],[141.83,338.0],[141.84,506.0],[141.85,842.0]]]
["binance-futures","SOLUSDT",1742863261909,[[141.8,127.0],[141.79,432.0],[141.78,883.0],[141.77,2665.0],[141.76,1957.0]],[[141.81,622.0],[141.82,391.0],[141.83,663.0],[141.84,721.0],[141.85,947.0]]]
["binance-futures","SOLUSDT",1742863317696,[[142.01,528.0],[142.0,1583.0],[141.99,1369.0],[141.98,1517.0],[141.97,2703.0]],[[142.02,134.0],[142.03,108.0],[142.04,389.0],[142.05,275.0],[142.06,1123.0]]]
["binance-futures","SOLUSDT",1742863355024,[[141.89,145.0],[141.88,227.0],[141.87,553.0],[141.86,1386.0],[141.85,2268.0]],[[141.9,262.0],[141.91,253.0],[141.92,607.0],[141.93,630.0],[141.94,1110.0]]]
["binance-futures","SOLUSDT",1742863395139,[[141.79,380.0],[141.78,344.0],[141.77,728.0],[141.76,1272.0],[141.75,1566.0]],[[141.8,294.0],[141.81,241.0],[141.82,553.0],[141.83,749.0],[141.84,1192.0]]]
["binance-futures","SOLUSDT",1742863452611,[[141.78,1607.0],[141.77,788.0],[141.76,772.0],[141.75,1030.0],[141.74,1719.0]],[[141.79,34.0],[141.8,232.0],[141.81,299.0],[141.82,796.0],[141.83,625.0]]]
["binance-futures","SOLUSDT",1742863491703,[[141.86,86.0],[141.85,410.0],[141.84,1066.0],[141.83,1992.0],[141.82,1686.0]],[[141.87,918.0],[141.88,332.0],[141.89,430.0],[141.9,503.0],[141.91,1212.0]]]
["binance-futures","SOLUSDT",1742863531568,[[141.74,924.0],[141.73,689.0],[141.72,966.0],[141.71,1770.0],[141.7,2021.0]],[[141.75,273.0],[141.76,563.0],[141.77,1015.0],[141.78,423.0],[141.79,1439.0]]]
["binance-futures","SOLUSDT",1742863546640,[[141.63,147.0],[141.62,346.0],[141.61,987.0],[141.6,2066.0],[141.59,1340.0]],[[141.64,1101.0],[141.65,1000.0],[141.66,753.0],[141.67,928.0],[141.68,1998.0]]]
["binance-futures","SOLUSDT",1742863584711,[[141.67,1178.0],[141.66,1116.0],[141.65,979.0],[141.64,1780.0],[141.63,990.0]],[[141.68,99.0],[141.69,339.0],[141.7,251.0],[141.71,605.0],[141.72,863.0]]]
["binance-futures","SOLUSDT",1742863642201,[[141.86,784.0],[141.85,822.0],[141.84,809.0],[141.83,1163.0],[141.82,1349.0]],[[141.87,58.0],[141.88,211.0],[141.89,558.0],[141.9,424.0],[141.91,1111.0]]]
["binance-futures","SOLUSDT",1742863682165,[[141.9,151.0],[141.89,194.0],[141.88,850.0],[141.87,1116.0],[141.86,2307.0]],[[141.91,902.0],[141.92,1826.0],[141.93,201.0],[141.94,225.0],[141.95,873.0]]]
["binance-futures","SOLUSDT",1742863721709,[[141.96,253.0],[141.95,332.0],[141.94,739.0],[141.93,1560.0],[141.92,2882.0]],[[141.97,486.0],[141.98,405.0],[141.99,548.0],[142.0,805.0],[142.01,1006.0]]]
["binance-futures","SOLUSDT",1742863777591,[[142.22,120.0],[142.21,228.0],[142.2,371.0],[142.19,481.0]],[[142.23,144.0],[142.24,537.0],[142.25,463.0],[142.26,833.0],[142.27,1212.0]]]
["binance-futures","SOLUSDT",1742863816383,[[142.11,321.0],[142.1,359.0],[142.09,632.0],[142.08,856.0],[142.07,1805.0]],[[142.12,1077.0],[142.13,32.0],[142.14,145.0],[142.15,481.0],[142.16,593.0]]]
["binance-futures","SOLUSDT",1742863856377,[[142.14,18.0],[142.13,98.0],[142.12,491.0],[142.11,1100.0],[142.1,1408.0]],[[142.15,488.0],[142.16,309.0],[142.17,489.0],[142.18,655.0],[142.19,1041.0]]]
["binance-futures","SOLUSDT",1742863915544,[[142.11,693.0],[142.1,435.0],[142.09,834.0],[142.08,1223.0],[142.07,1796.0]],[[142.12,294.0],[142.13,236.0],[142.14,412.0],[142.15,442.0],[142.16,896.0]]]
["binance-futures","SOLUSDT",1742863955111,[[142.07,362.0],[142.06,821.0],[142.05,625.0],[142.04,1009.0],[142.03,1887.0]],[[142.08,478.0],[142.09,342.0],[142.1,285.0],[142.11,311.0],[142.12,822.0]]]
["binance-futures","SOLUSDT",1742863972464,[[142.11,407.0],[142.1,599.0],[142.09,670.0],[142.08,1045.0],[142.07,1269.0]],[[142.12,204.0],[142.13,225.0],[142.14,296.0],[142.15,1168.0],[142.16,866.0]]]
["binance-futures","SOLUSDT",1742864013556,[[141.99,122.0],[141.98,295.0],[141.97,665.0],[141.96,1342.0],[141.95,1470.0]],[[142.0,615.0],[142.01,466.0],[142.02,499.0],[142.03,1216.0],[142.04,1179.0]]]
["binance-futures","SOLUSDT",1742864054704,[[142.02,615.0],[142.01,1283.0],[142.0,1351.0],[141.99,1603.0],[141.98,1500.0]],[[142.03,767.0],[142.04,179.0],[142.05,346.0],[142.06,498.0],[142.07,660.0]]]
["binance-futures","SOLUSDT",1742864113961,[[142.02,934.0],[142.01,886.0],[142.0,463.0],[141.99,843.0],[141.98,1306.0]],[[142.03,188.0],[142.04,313.0],[142.05,547.0],[142.06,1614.0],[142.07,1548.0]]]
["binance-futures","SOLUSDT",1742864156146,[[141.96,961.0],[141.95,439.0],[141.94,459.0],[141.93,819.0],[141.92,1979.0]],[[141.97,138.0],[141.98,339.0],[141.99,550.0],[142.0,581.0],[142.01,1339.0]]]
["binance-futures","SOLUSDT",1742864216042,[[141.85,1229.0],[141.84,734.0],[141.83,620.0],[141.82,1290.0],[141.81,1936.0]],[[141.86,96.0],[141.87,155.0],[141.88,690.0],[141.89,1853.0],[141.9,687.0]]]
["binance-futures","SOLUSDT",1742864254992,[[141.78,1172.0],[141.77,848.0],[141.76,1436.0],[141.75,1268.0],[141.74,2072.0]],[[141.79,91.0],[141.8,142.0],[141.81,1370.0],[141.82,781.0],[141.83,1010.0]]]
["binance-futures","SOLUSDT",1742864296833,[[141.83,691.0],[141.82,647.0],[141.81,1781.0],[141.8,1685.0],[141.79,1078.0]],[[141.84,147.0],[141.85,449.0],[141.86,389.0],[141.87,858.0],[141.88,680.0]]]
["binance-futures","SOLUSDT",1742864313545,[[141.89,1242.0],[141.88,495.0],[141.87,596.0],[141.86,1007.0],[141.85,1169.0]],[[141.9,211.0],[141.91,124.0],[141.92,352.0],[141.93,1145.0],[141.94,862.0]]]
["binance-futures","SOLUSDT",1742864382723,[[142.05,942.0],[142.04,443.0],[142.03,312.0],[142.02,903.0],[142.01,1711.0]],[[142.06,209.0],[142.07,207.0],[142.08,1071.0],[142.09,998.0],[142.1,1220.0]]]
["binance-futures","SOLUSDT",1742864439741,[[141.9,77.0],[141.89,349.0],[141.88,492.0],[141.87,1565.0],[141.86,2425.0]],[[141.91,1276.0],[141.92,802.0],[141.93,1040.0],[141.94,992.0],[141.95,1468.0]]]
["binance-futures","SOLUSDT",1742864455710,[[141.8,57.0],[141.79,562.0],[141.78,810.0],[141.77,1450.0],[141.76,2675.0]],[[141.81,716.0],[141.82,752.0],[141.83,882.0],[141.84,714.0],[141.85,986.0]]]
["binance-futures","SOLUSDT",1742864493506,[[141.64,1169.0],[141.63,577.0],[141.62,901.0],[141.61,860.0],[141.6,1199.0]],[[141.65,224.0],[141.66,1510.0],[141.67,728.0],[141.68,1078.0],[141.69,1649.0]]]
["binance-futures","SOLUSDT",1742864554215,[[141.51,2682.0],[141.5,342.0],[141.49,588.0],[141.48,1241.0],[141.47,1389.0]],[[141.52,744.0],[141.53,351.0],[141.54,527.0],[141.55,707.0],[141.56,2020.0]]]
["binance-futures","SOLUSDT",1742864593472,[[141.45,1374.0],[141.44,240.0],[141.43,354.0],[141.42,503.0],[141.41,1000.0]],[[141.46,313.0],[141.47,353.0],[141.48,484.0],[141.49,1193.0],[141.5,1706.0]]]
["binance-futures","SOLUSDT",1742864633460,[[141.46,1229.0],[141.45,366.0],[141.44,1058.0],[141.43,883.0],[141.42,1273.0]],[[141.47,435.0],[141.48,306.0],[141.49,703.0],[141.5,1433.0],[141.51,1632.0]]]
["binance-futures","SOLUSDT",1742864693372,[[141.59,1443.0],[141.58,652.0],[141.57,860.0],[141.56,1228.0],[141.55,1674.0]],[[141.6,433.0],[141.61,282.0],[141.62,499.0],[141.63,841.0],[141.64,633.0]]]
["binance-futures","SOLUSDT",1742864733595,[[141.48,243.0],[141.47,526.0],[141.46,623.0],[141.45,1021.0],[141.44,1817.0]],[[141.49,140.0],[141.5,185.0],[141.51,465.0],[141.52,431.0],[141.53,1108.0]]]
["binance-futures","SOLUSDT",1742864771592,[[141.37,912.0],[141.36,267.0],[141.35,677.0],[141.34,1852.0],[141.33,600.0]],[[141.38,122.0],[141.39,139.0],[141.4,786.0],[141.41,930.0],[141.42,2295.0]]]
["binance-futures","SOLUSDT",1742864832930,[[141.45,353.0],[141.44,308.0],[141.43,1076.0],[141.42,862.0],[141.41,1322.0]],[[141.46,258.0],[141.47,649.0],[141.48,919.0],[141.49,711.0],[141.5,1849.0]]]
["binance-futures","SOLUSDT",1742864875816,[[141.43,972.0],[141.42,262.0],[141.41,681.0],[141.4,2370.0],[141.39,8008.0]],[[141.44,396.0],[141.45,557.0],[141.46,957.0],[141.47,1603.0],[141.48,2486.0]]]
["binance-futures","SOLUSDT",1742864892244,[[141.39,6295.0],[141.38,246.0],[141.37,201.0],[141.36,541.0],[141.35,1120.0]],[[141.4,1072.0],[141.41,745.0],[141.42,975.0],[141.43,1386.0],[141.44,2308.0]]]
["binance-futures","SOLUSDT",1742864935416,[[141.32,234.0],[141.31,211.0],[141.3,408.0],[141.29,1209.0],[141.28,1061.0]],[[141.33,1051.0],[141.34,561.0],[141.35,681.0],[141.36,689.0],[141.37,1416.0]]]
["binance-futures","SOLUSDT",1742864976525,[[141.27,938.0],[141.26,158.0],[141.25,362.0],[141.24,557.0],[141.23,697.0]],[[141.28,1540.0],[141.29,375.0],[141.3,802.0],[141.31,1418.0],[141.32,1412.0]]]
["binance-futures","SOLUSDT",1742865035557,[[141.41,912.0],[141.4,425.0],[141.39,548.0],[141.38,620.0],[141.37,711.0]],[[141.42,172.0],[141.43,561.0],[141.44,999.0],[141.45,1498.0],[141.46,1312.0]]]
["binance-futures","SOLUSDT",1742865077883,[[141.33,138.0],[141.32,576.0],[141.31,792.0],[141.3,345.0],[141.29,413.0]],[[141.34,175.0],[141.35,469.0],[141.36,959.0],[141.37,2130.0],[141.38,2626.0]]]
["binance-futures","SOLUSDT",1742865139901,[[141.25,610.0],[141.24,201.0],[141.23,631.0],[141.22,1548.0],[141.21,1219.0]],[[141.26,241.0],[141.27,294.0],[141.28,335.0],[141.29,946.0],[141.3,1308.0]]]
["binance-futures","SOLUSDT",1742865183401,[[141.33,765.0],[141.32,798.0],[141.31,1332.0],[141.3,539.0],[141.29,1065.0]],[[141.34,5.0],[141.35,363.0],[141.36,455.0],[141.37,933.0],[141.38,2538.0]]]
["binance-futures","SOLUSDT",1742865224695,[[141.37,51.0],[141.36,430.0],[141.35,290.0],[141.34,396.0],[141.33,669.0]],[[141.38,1208.0],[141.39,603.0],[141.4,1074.0],[141.41,1145.0],[141.42,1467.0]]]
["binance-futures","SOLUSDT",1742865241412,[[141.3,235.0],[141.29,185.0],[141.28,407.0],[141.27,643.0],[141.26,836.0]],[[141.31,826.0],[141.32,251.0],[141.33,630.0],[141.34,1087.0],[141.35,2022.0]]]
["binance-futures","SOLUSDT",1742865331202,[[141.29,658.0],[141.28,367.0],[141.27,1190.0],[141.26,438.0],[141.25,1214.0]],[[141.3,365.0],[141.31,458.0],[141.32,1068.0],[141.33,2114.0],[141.34,1427.0]]]
["binance-futures","SOLUSDT",1742865372185,[[141.46,1454.0],[141.45,1579.0],[141.44,1037.0],[141.43,1339.0],[141.42,969.0]],[[141.47,18.0],[141.48,352.0],[141.49,984.0],[141.5,1434.0],[141.51,1342.0]]]
["binance-futures","SOLUSDT",1742865390022,[[141.51,650.0],[141.5,4775.0],[141.49,894.0],[141.48,487.0],[141.47,569.0]],[[141.52,88.0],[141.53,314.0],[141.54,546.0],[141.55,1461.0],[141.56,2103.0]]]
["binance-futures","SOLUSDT",1742865430174,[[141.18,515.0],[141.17,204.0],[141.16,237.0],[141.15,641.0],[141.14,1215.0]],[[141.19,632.0],[141.2,520.0],[141.21,516.0],[141.22,922.0],[141.23,1888.0]]]
["binance-futures","SOLUSDT",1742865490236,[[141.12,302.0],[141.11,525.0],[141.1,705.0],[141.09,689.0],[141.08,930.0]],[[141.13,109.0],[141.14,241.0],[141.15,465.0],[141.16,1290.0],[141.17,2051.0]]]
["binance-futures","SOLUSDT",1742865529608,[[141.11,783.0],[141.1,294.0],[141.09,193.0],[141.08,417.0],[141.07,646.0]],[[141.12,185.0],[141.13,309.0],[141.14,812.0],[141.15,1202.0],[141.16,1602.0]]]
["binance-futures","SOLUSDT",1742865568227,[[141.01,789.0],[141.0,387.0],[140.99,392.0],[140.98,604.0],[140.97,1402.0]],[[141.02,514.0],[141.03,428.0],[141.04,550.0],[141.05,683.0],[141.06,1709.0]]]
["binance-futures","SOLUSDT",1742865626248,[[140.94,253.0],[140.93,246.0],[140.92,230.0],[140.91,626.0],[140.9,2240.0]],[[140.95,429.0],[140.96,686.0],[140.97,957.0],[140.98,2322.0],[140.99,1449.0]]]
["binance-futures","SOLUSDT",1742865665634,[[140.98,525.0],[140.97,682.0],[140.96,729.0],[140.95,1316.0],[140.94,501.0]],[[140.99,64.0],[141.0,426.0],[141.01,597.0],[141.02,1394.0],[141.03,2080.0]]]
["binance-futures","SOLUSDT",1742865681497,[[141.02,591.0],[141.01,405.0],[141.0,583.0],[140.99,438.0],[140.98,562.0]],[[141.03,178.0],[141.04,459.0],[141.05,758.0],[141.06,1861.0],[141.07,1676.0]]]
["binance-futures","SOLUSDT",1742865721404,[[141.17,769.0],[141.16,631.0],[141.15,632.0],[141.14,951.0],[141.13,1783.0]],[[141.18,47.0],[141.19,124.0],[141.2,344.0],[141.21,946.0],[141.22,1525.0]]]
["binance-futures","SOLUSDT",1742865806046,[[140.98,390.0],[140.97,212.0],[140.96,561.0],[140.95,1638.0],[140.94,1013.0]],[[140.99,475.0],[141.0,315.0],[141.01,436.0],[141.02,684.0],[141.03,1253.0]]]
["binance-futures","SOLUSDT",1742865823247,[[141.02,293.0],[141.01,250.0],[141.0,688.0],[140.99,673.0],[140.98,693.0]],[[141.03,213.0],[141.04,353.0],[141.05,730.0],[141.06,1909.0],[141.07,2050.0]]]
["binance-futures","SOLUSDT",1742865864800,[[140.9,932.0],[140.89,310.0],[140.88,131.0],[140.87,187.0],[140.86,949.0]],[[140.91,980.0],[140.92,511.0],[140.93,571.0],[140.94,1364.0],[140.95,1303.0]]]
["binance-futures","SOLUSDT",1742865904400,[[140.9,562.0],[140.89,232.0],[140.88,406.0],[140.87,817.0],[140.86,1043.0]],[[140.91,495.0],[140.92,408.0],[140.93,1141.0],[140.94,940.0],[140.95,1012.0]]]
["binance-futures","SOLUSDT",1742865964866,[[140.77,284.0],[140.76,286.0],[140.75,339.0],[140.74,773.0],[140.73,922.0]],[[140.78,125.0],[140.79,261.0],[140.8,590.0],[140.81,1143.0],[140.82,2535.0]]]
["binance-futures","SOLUSDT",1742866002899,[[140.7,454.0],[140.69,219.0],[140.68,673.0],[140.67,936.0],[140.66,805.0]],[[140.71,1062.0],[140.72,388.0],[140.73,1001.0],[140.74,656.0],[140.75,1499.0]]]
["binance-futures","SOLUSDT",1742866058422,[[140.57,197.0],[140.56,383.0],[140.55,592.0],[140.54,946.0],[140.53,474.0]],[[140.58,343.0],[140.59,1185.0],[140.6,1544.0],[140.61,1292.0],[140.62,2713.0]]]
["binance-futures","SOLUSDT",1742866096469,[[140.44,720.0],[140.43,367.0],[140.42,609.0],[140.41,1541.0],[140.4,990.0]],[[140.45,10.0],[140.46,202.0],[140.47,394.0],[140.48,709.0],[140.49,2158.0]]]
["binance-futures","SOLUSDT",1742866143700,[[140.37,553.0],[140.36,475.0],[140.35,756.0],[140.34,835.0],[140.33,1186.0]],[[140.38,357.0],[140.39,187.0],[140.4,465.0],[140.41,600.0],[140.42,923.0]]]
["binance-futures","SOLUSDT",1742866150418,[[140.32,36.0],[140.31,687.0],[140.3,607.0],[140.29,637.0],[140.28,1165.0]],[[140.33,184.0],[140.34,254.0],[140.35,741.0],[140.36,929.0],[140.37,1145.0]]]
["binance-futures","SOLUSDT",1742866227855,[[140.05,214.0],[140.04,319.0],[140.03,473.0],[140.02,1044.0],[140.01,1048.0]],[[140.06,318.0],[140.07,271.0],[140.08,878.0],[140.09,1113.0],[140.1,2729.0]]]
["binance-futures","SOLUSDT",1742866262866,[[139.93,461.0],[139.92,228.0],[139.91,526.0],[139.9,451.0],[139.89,692.0]],[[139.94,167.0],[139.95,714.0],[139.96,2626.0],[139.97,1369.0],[139.98,1958.0]]]
["binance-futures","SOLUSDT",1742866277546,[[139.91,212.0],[139.9,208.0],[139.89,272.0]],[[139.92,1282.0],[139.93,988.0],[139.94,447.0],[139.95,886.0],[139.96,1349.0]]]
["binance-futures","SOLUSDT",1742866313209,[[139.91,918.0],[139.9,823.0],[139.89,695.0],[139.88,1213.0],[139.87,1471.0]],[[139.92,296.0],[139.93,67.0],[139.94,138.0],[139.95,505.0],[139.96,1317.0]]]
["binance-futures","SOLUSDT",1742866365805,[[139.57,242.0],[139.56,663.0],[139.55,318.0],[139.54,1163.0],[139.53,949.0]],[[139.58,198.0],[139.59,263.0],[139.6,332.0],[139.61,610.0],[139.62,1034.0]]]
["binance-futures","SOLUSDT",1742866401334,[[139.91,125.0],[139.9,173.0],[139.89,265.0],[139.88,378.0],[139.87,871.0]],[[139.92,826.0],[139.93,726.0],[139.94,954.0],[139.95,1341.0],[139.96,1502.0]]]
["binance-futures","SOLUSDT",1742866438524,[[139.96,355.0],[139.95,281.0],[139.94,519.0],[139.93,599.0],[139.92,899.0]],[[139.97,49.0],[139.98,681.0],[139.99,425.0],[140.0,1907.0],[140.01,1956.0]]]
["binance-futures","SOLUSDT",1742866492566,[[139.96,332.0],[139.95,244.0],[139.94,387.0],[139.93,452.0],[139.92,688.0]],[[139.97,188.0],[139.98,242.0],[139.99,787.0],[140.0,1041.0],[140.01,1516.0]]]
["binance-futures","SOLUSDT",1742866528958,[[139.71,38.0],[139.7,248.0],[139.69,326.0],[139.68,900.0]],[[139.72,650.0],[139.73,309.0],[139.74,579.0],[139.75,398.0],[139.76,705.0]]]
["binance-futures","SOLUSDT",1742866544109,[[139.76,277.0],[139.75,304.0],[139.74,420.0],[139.73,433.0],[139.72,728.0]],[[139.77,218.0],[139.78,320.0],[139.79,872.0],[139.8,1415.0],[139.81,1692.0]]]
["binance-futures","SOLUSDT",1742866580420,[[139.71,27.0],[139.7,188.0],[139.69,223.0],[139.68,535.0],[139.67,989.0]],[[139.72,700.0],[139.73,239.0],[139.74,425.0],[139.75,972.0],[139.76,1747.0]]]
["binance-futures","SOLUSDT",1742866658999,[[139.86,182.0],[139.85,180.0],[139.84,172.0],[139.83,308.0],[139.82,661.0]],[[139.87,544.0],[139.88,725.0],[139.89,928.0],[139.9,1228.0],[139.91,1762.0]]]
["binance-futures","SOLUSDT",1742866675434,[[139.89,43.0],[139.88,296.0],[139.87,455.0],[139.86,775.0],[139.85,1045.0]],[[139.9,907.0],[139.91,490.0],[139.92,658.0],[139.93,1117.0],[139.94,1814.0]]]
["binance-futures","SOLUSDT",1742866713000,[[139.95,307.0],[139.94,185.0],[139.93,288.0],[139.92,418.0],[139.91,546.0]],[[139.96,678.0],[139.97,414.0],[139.98,1029.0],[139.99,1823.0],[140.0,1275.0]]]
["binance-futures","SOLUSDT",1742866751708,[[140.0,85.0],[139.99,84.0],[139.98,210.0],[139.97,514.0],[139.96,497.0]],[[140.01,476.0],[140.02,794.0],[140.03,949.0],[140.04,1645.0],[140.05,2349.0]]]
["binance-futures","SOLUSDT",1742866808485,[[139.94,403.0],[139.93,324.0],[139.92,585.0],[139.91,628.0],[139.9,582.0]],[[139.95,9.0],[139.96,246.0],[139.97,791.0],[139.98,1465.0],[139.99,1556.0]]]
["binance-futures","SOLUSDT",1742866846003,[[139.99,216.0],[139.98,215.0],[139.97,462.0],[139.96,671.0],[139.95,882.0]],[[140.0,278.0],[140.01,396.0],[140.02,783.0],[140.03,1099.0],[140.04,1427.0]]]
["binance-futures","SOLUSDT",1742866900885,[[140.27,272.0],[140.26,253.0],[140.25,410.0],[140.24,951.0],[140.23,1295.0]],[[140.28,443.0],[140.29,532.0],[140.3,629.0],[140.31,917.0],[140.32,1738.0]]]
["binance-futures","SOLUSDT",1742866938294,[[140.11,457.0],[140.1,304.0],[140.09,453.0],[140.08,775.0],[140.07,563.0]],[[140.12,167.0],[140.13,296.0],[140.14,1082.0],[140.15,648.0],[140.16,1529.0]]]
["binance-futures","SOLUSDT",1742866977467,[[140.07,723.0],[140.06,498.0],[140.05,604.0],[140.04,672.0],[140.03,718.0]],[[140.08,175.0],[140.09,213.0],[140.1,364.0],[140.11,589.0],[140.12,736.0]]]
["binance-futures","SOLUSDT",1742866993655,[[140.09,1654.0],[140.08,495.0],[140.07,685.0],[140.06,874.0],[140.05,800.0]],[[140.1,242.0],[140.11,153.0],[140.12,609.0],[140.13,1542.0],[140.14,1737.0]]]
["binance-futures","SOLUSDT",1742867032016,[[140.22,226.0],[140.21,300.0],[140.2,364.0],[140.19,606.0],[140.18,1133.0]],[[140.23,194.0],[140.24,297.0],[140.25,618.0],[140.26,1156.0],[140.27,1390.0]]]
["binance-futures","SOLUSDT",1742867089993,[[140.14,90.0],[140.13,301.0],[140.12,308.0]],[[140.15,602.0],[140.16,595.0],[140.17,461.0],[140.18,489.0],[140.19,1415.0]]]
["binance-futures","SOLUSDT",1742867128306,[[140.16,508.0],[140.15,430.0],[140.14,543.0],[140.13,799.0],[140.12,1127.0]],[[140.17,15.0],[140.18,42.0],[140.19,319.0],[140.2,491.0],[140.21,1081.0]]]
["binance-futures","SOLUSDT",1742867166530,[[140.12,276.0],[140.11,212.0],[140.1,344.0],[140.09,710.0],[140.08,938.0]],[[140.13,511.0],[140.14,363.0],[140.15,479.0],[140.16,262.0],[140.17,684.0]]]
["binance-futures","SOLUSDT",1742867223973,[[140.22,205.0],[140.21,237.0],[140.2,574.0],[140.19,584.0],[140.18,949.0]],[[140.23,443.0],[140.24,449.0],[140.25,515.0],[140.26,739.0],[140.27,1295.0]]]
["binance-futures","SOLUSDT",1742867263193,[[140.11,261.0],[140.1,955.0],[140.09,823.0],[140.08,795.0],[140.07,1189.0]],[[140.12,85.0],[140.13,98.0],[140.14,183.0],[140.15,508.0],[140.16,1193.0]]]
["binance-futures","SOLUSDT",1742867302703,[[140.13,161.0],[140.12,458.0],[140.11,701.0],[140.1,1127.0],[140.09,1361.0]],[[140.14,116.0],[140.15,342.0],[140.16,712.0],[140.17,458.0],[140.18,988.0]]]
["binance-futures","SOLUSDT",1742867359827,[[140.15,279.0],[140.14,292.0],[140.13,333.0],[140.12,574.0],[140.11,888.0]],[[140.16,126.0],[140.17,150.0],[140.18,308.0],[140.19,473.0],[140.2,1251.0]]]
["binance-futures","SOLUSDT",1742867397571,[[140.29,84.0],[140.28,87.0],[140.27,349.0],[140.26,469.0],[140.25,789.0]],[[140.3,1125.0],[140.31,177.0],[140.32,746.0],[140.33,1724.0],[140.34,1664.0]]]
["binance-futures","SOLUSDT",1742867412868,[[140.38,266.0],[140.37,333.0],[140.36,429.0],[140.35,484.0],[140.34,1371.0]],[[140.39,230.0],[140.4,538.0],[140.41,605.0],[140.42,1195.0],[140.43,1638.0]]]
["binance-futures","SOLUSDT",1742867449501,[[140.43,147.0],[140.42,187.0],[140.41,280.0],[140.4,365.0],[140.39,942.0]],[[140.44,481.0],[140.45,470.0],[140.46,796.0],[140.47,1194.0],[140.48,1461.0]]]
["binance-futures","SOLUSDT",1742867529308,[[140.55,22.0],[140.54,184.0],[140.53,336.0],[140.52,640.0],[140.51,425.0]],[[140.56,298.0],[140.57,115.0],[140.58,738.0],[140.59,1330.0],[140.6,2324.0]]]
["binance-futures","SOLUSDT",1742867544714,[[140.5,321.0],[140.49,182.0],[140.48,397.0],[140.47,1197.0],[140.46,1732.0]],[[140.51,112.0],[140.52,176.0],[140.53,520.0],[140.54,832.0],[140.55,1144.0]]]
["binance-futures","SOLUSDT",1742867583273,[[140.48,202.0],[140.47,193.0],[140.46,393.0],[140.45,1101.0],[140.44,1637.0]],[[140.49,269.0],[140.5,631.0],[140.51,463.0],[140.52,737.0],[140.53,601.0]]]
["binance-futures","SOLUSDT",1742867622523,[[140.4,148.0],[140.39,265.0],[140.38,426.0],[140.37,491.0],[140.36,1355.0]],[[140.41,369.0],[140.42,562.0],[140.43,1167.0],[140.44,1224.0],[140.45,1076.0]]]
["binance-futures","SOLUSDT",1742867679591,[[140.18,291.0],[140.17,268.0],[140.16,336.0],[140.15,740.0],[140.14,1842.0]],[[140.19,1023.0],[140.2,375.0],[140.21,473.0],[140.22,636.0],[140.23,1269.0]]]
["binance-futures","SOLUSDT",1742867716805,[[140.04,241.0],[140.03,573.0],[140.02,1087.0],[140.01,1108.0],[140.0,1804.0]],[[140.05,188.0],[140.06,350.0],[140.07,670.0],[140.08,485.0],[140.09,687.0]]]
["binance-futures","SOLUSDT",1742867742735,[[140.03,195.0],[140.02,891.0],[140.01,449.0],[140.0,1351.0],[139.99,1087.0]],[[140.04,920.0],[140.05,635.0],[140.06,157.0],[140.07,537.0],[140.08,973.0]]]
["binance-futures","SOLUSDT",1742867811968,[[140.1,185.0],[140.09,166.0],[140.08,399.0],[140.07,825.0],[140.06,1058.0]],[[140.11,255.0],[140.12,609.0],[140.13,586.0],[140.14,511.0],[140.15,1004.0]]]
["binance-futures","SOLUSDT",1742867850725,[[140.1,724.0],[140.09,225.0],[140.08,348.0],[140.07,884.0],[140.06,821.0]],[[140.11,102.0],[140.12,264.0],[140.13,341.0],[140.14,1025.0],[140.15,1840.0]]]
["binance-futures","SOLUSDT",1742867868058,[[140.13,125.0],[140.12,55.0],[140.11,256.0],[140.1,456.0],[140.09,665.0]],[[140.14,1170.0],[140.15,466.0],[140.16,338.0],[140.17,803.0],[140.18,2324.0]]]
["binance-futures","SOLUSDT",1742867906975,[[140.05,152.0],[140.04,297.0],[140.03,340.0],[140.02,1237.0],[140.0,1705.0]],[[140.06,757.0],[140.07,421.0],[140.08,512.0],[140.09,827.0],[140.1,1490.0]]]
["binance-futures","SOLUSDT",1742867965206,[[140.11,317.0],[140.1,425.0],[140.09,642.0],[140.08,837.0],[140.07,1137.0]],[[140.12,223.0],[140.13,251.0],[140.14,782.0],[140.15,920.0],[140.16,1832.0]]]
["binance-futures","SOLUSDT",1742868004729,[[140.11,487.0],[140.1,169.0],[140.09,286.0],[140.08,872.0],[140.07,1567.0]],[[140.12,994.0],[140.13,459.0],[140.14,636.0],[140.15,641.0],[140.16,1396.0]]]
["binance-futures","SOLUSDT",1742868041367,[[140.09,145.0],[140.08,407.0],[140.07,363.0],[140.06,612.0],[140.05,934.0]],[[140.1,208.0],[140.11,433.0],[140.12,486.0],[140.13,787.0],[140.14,1902.0]]]
["binance-futures","SOLUSDT",1742868099944,[[139.97,114.0],[139.96,35.0],[139.95,318.0],[139.94,356.0],[139.93,770.0]],[[139.98,1488.0],[139.99,555.0],[140.0,514.0],[140.01,1048.0],[140.02,1002.0]]]
["binance-futures","SOLUSDT",1742868137624,[[139.98,14.0],[139.97,241.0],[139.96,144.0],[139.95,271.0],[139.94,538.0]],[[139.99,472.0],[140.0,1108.0],[140.01,1142.0],[140.02,1249.0],[140.03,1296.0]]]
["binance-futures","SOLUSDT",1742868177197,[[139.94,457.0],[139.93,198.0],[139.92,284.0],[139.91,402.0],[139.9,545.0]],[[139.95,725.0],[139.96,441.0],[139.97,1025.0],[139.98,1014.0],[139.99,1617.0]]]
["binance-futures","SOLUSDT",1742868234641,[[139.62,283.0],[139.61,184.0],[139.6,362.0],[139.59,344.0],[139.58,661.0]],[[139.63,438.0],[139.64,627.0],[139.65,906.0],[139.66,1751.0],[139.67,1902.0]]]
["binance-futures","SOLUSDT",1742868271700,[[139.71,853.0],[139.7,421.0],[139.69,603.0],[139.68,485.0],[139.67,541.0]],[[139.72,156.0],[139.73,399.0],[139.74,1651.0],[139.75,1807.0],[139.76,1560.0]]]
["binance-futures","SOLUSDT",1742868287942,[[139.78,630.0],[139.77,5485.0],[139.76,378.0],[139.75,241.0],[139.74,956.0]],[[139.79,734.0],[139.8,1756.0],[139.81,2063.0],[139.82,1357.0],[139.83,855.0]]]
["binance-futures","SOLUSDT",1742868326385,[[139.67,409.0],[139.66,808.0],[139.65,283.0],[139.64,292.0],[139.63,237.0]],[[139.68,378.0],[139.69,355.0],[139.7,1470.0],[139.71,2180.0],[139.72,2025.0]]]
["binance-futures","SOLUSDT",1742868366085,[[139.56,876.0],[139.55,919.0],[139.54,411.0],[139.53,755.0],[139.52,574.0]],[[139.57,161.0],[139.58,357.0],[139.59,945.0],[139.6,2137.0],[139.61,1981.0]]]
["binance-futures","SOLUSDT",1742868422135,[[139.39,364.0],[139.38,180.0],[139.37,203.0],[139.36,826.0],[139.35,652.0]],[[139.4,192.0],[139.41,234.0],[139.42,695.0],[139.43,975.0],[139.44,2089.0]]]
["binance-futures","SOLUSDT",1742868460041,[[139.38,689.0],[139.37,257.0],[139.36,488.0],[139.35,898.0],[139.34,212.0]],[[139.39,154.0],[139.4,279.0],[139.41,1026.0],[139.42,1132.0],[139.43,2055.0]]]
["binance-futures","SOLUSDT",1742868496910,[[139.35,353.0],[139.34,234.0],[139.33,213.0],[139.32,210.0],[139.31,478.0]],[[139.36,189.0],[139.37,258.0],[139.38,507.0],[139.39,810.0],[139.4,2304.0]]]
["binance-futures","SOLUSDT",1742868554282,[[139.52,126.0],[139.51,99.0],[139.5,161.0],[139.49,191.0],[139.48,409.0]],[[139.53,1160.0],[139.54,1077.0],[139.55,1196.0],[139.56,1238.0],[139.57,1588.0]]]
["binance-futures","SOLUSDT",1742868592205,[[139.45,113.0],[139.44,238.0],[139.43,467.0],[139.42,399.0]],[[139.46,753.0],[139.47,449.0],[139.48,800.0],[139.49,700.0],[139.5,1418.0]]]
["binance-futures","SOLUSDT",1742868650039,[[139.36,341.0],[139.35,564.0],[139.34,242.0],[139.33,472.0],[139.32,720.0]],[[139.37,307.0],[139.38,1063.0],[139.39,1100.0],[139.4,1348.0],[139.41,1836.0]]]
["binance-futures","SOLUSDT",1742868688316,[[139.45,92.0],[139.44,229.0],[139.43,224.0],[139.42,245.0],[139.41,1228.0]],[[139.46,239.0],[139.47,862.0],[139.48,1001.0],[139.49,997.0],[139.5,1857.0]]]
["binance-futures","SOLUSDT",1742868727528,[[139.31,758.0],[139.3,254.0],[139.29,328.0],[139.28,636.0],[139.27,1114.0]],[[139.32,111.0],[139.33,605.0],[139.34,653.0],[139.35,1410.0],[139.36,2694.0]]]
["binance-futures","SOLUSDT",1742868743259,[[139.26,98.0],[139.25,619.0],[139.24,209.0],[139.23,232.0],[139.22,326.0]],[[139.27,356.0],[139.28,488.0],[139.29,863.0],[139.3,1076.0],[139.31,1860.0]]]
["binance-futures","SOLUSDT",1742868782410,[[139.26,326.0],[139.25,662.0],[139.24,446.0],[139.23,386.0],[139.22,466.0]],[[139.27,260.0],[139.28,436.0],[139.29,701.0],[139.3,1223.0],[139.31,3191.0]]]
["binance-futures","SOLUSDT",1742868843525,[[139.28,17.0],[139.27,110.0],[139.26,371.0],[139.25,914.0],[139.24,306.0]],[[139.29,1389.0],[139.3,976.0],[139.31,2099.0],[139.32,7861.0],[139.33,775.0]]]
["binance-futures","SOLUSDT",1742868882752,[[139.35,1018.0],[139.34,463.0],[139.33,424.0],[139.32,350.0],[139.31,574.0]],[[139.36,83.0],[139.37,215.0],[139.38,727.0],[139.39,1826.0],[139.4,1062.0]]]
["binance-futures","SOLUSDT",1742868920576,[[139.44,703.0],[139.43,308.0],[139.42,288.0],[139.41,389.0],[139.4,443.0]],[[139.45,77.0],[139.46,103.0],[139.47,859.0],[139.48,1276.0],[139.49,1921.0]]]
["binance-futures","SOLUSDT",1742868980378,[[139.6,453.0],[139.59,478.0],[139.58,583.0],[139.57,739.0],[139.56,709.0]],[[139.61,66.0],[139.62,166.0],[139.63,606.0],[139.64,1180.0],[139.65,1971.0]]]
["binance-futures","SOLUSDT",1742869019530,[[139.69,1115.0],[139.68,335.0],[139.67,272.0],[139.66,298.0],[139.65,557.0]],[[139.7,79.0],[139.71,460.0],[139.72,1308.0],[139.73,1436.0],[139.74,1951.0]]]
["binance-futures","SOLUSDT",1742869058448,[[139.63,499.0],[139.62,349.0],[139.61,790.0],[139.6,489.0],[139.59,391.0]],[[139.64,150.0],[139.65,413.0],[139.66,1055.0],[139.67,1971.0],[139.68,1957.0]]]
["binance-futures","SOLUSDT",1742869118873,[[139.55,202.0],[139.54,268.0],[139.53,562.0],[139.52,520.0],[139.51,709.0]],[[139.56,126.0],[139.57,403.0],[139.58,389.0],[139.59,973.0],[139.6,2998.0]]]
["binance-futures","SOLUSDT",1742869158955,[[139.76,115.0],[139.75,193.0],[139.74,186.0],[139.73,292.0],[139.72,525.0]],[[139.77,380.0],[139.78,582.0],[139.79,1047.0],[139.8,2050.0],[139.81,1340.0]]]
["binance-futures","SOLUSDT",1742869174928,[[139.72,108.0],[139.71,209.0],[139.7,263.0],[139.69,490.0]],[[139.73,1048.0],[139.74,743.0],[139.75,879.0],[139.76,1061.0],[139.77,1345.0]]]
["binance-futures","SOLUSDT",1742869214703,[[139.72,368.0],[139.71,230.0],[139.7,544.0],[139.69,416.0],[139.68,454.0]],[[139.73,151.0],[139.74,451.0],[139.75,758.0],[139.76,745.0],[139.77,1408.0]]]
["binance-futures","SOLUSDT",1742869254536,[[139.71,32.0],[139.7,274.0],[139.69,218.0],[139.68,447.0],[139.67,696.0]],[[139.72,952.0],[139.73,739.0],[139.74,551.0],[139.75,1226.0],[139.76,1760.0]]]
["binance-futures","SOLUSDT",1742869314513,[[139.59,715.0],[139.58,291.0],[139.57,347.0],[139.56,400.0],[139.55,528.0]],[[139.6,55.0],[139.61,822.0],[139.62,1323.0],[139.63,1334.0],[139.64,1357.0]]]
["binance-futures","SOLUSDT",1742869354807,[[139.61,186.0],[139.6,200.0],[139.59,177.0],[139.58,436.0],[139.57,363.0]],[[139.62,316.0],[139.63,378.0],[139.64,341.0],[139.65,804.0],[139.66,1896.0]]]
["binance-futures","SOLUSDT",1742869415902,[[139.78,110.0],[139.77,199.0],[139.76,167.0],[139.75,351.0],[139.74,682.0]],[[139.79,389.0],[139.8,975.0],[139.81,917.0],[139.82,1523.0],[139.83,876.0]]]
["binance-futures","SOLUSDT",1742869446918,[[139.73,182.0],[139.72,167.0],[139.71,479.0],[139.7,516.0],[139.69,856.0]],[[139.74,906.0],[139.75,403.0],[139.76,531.0],[139.77,1151.0],[139.78,1105.0]]]
["binance-futures","SOLUSDT",1742869496080,[[139.63,310.0],[139.62,262.0],[139.61,498.0],[139.6,617.0],[139.59,502.0]],[[139.64,946.0],[139.65,147.0],[139.66,370.0],[139.67,1382.0],[139.68,2221.0]]]
["binance-futures","SOLUSDT",1742869560609,[[139.74,125.0],[139.73,258.0],[139.72,727.0],[139.71,647.0],[139.7,991.0]],[[139.75,242.0],[139.76,372.0],[139.77,500.0],[139.78,1049.0],[139.79,1445.0]]]
["binance-futures","SOLUSDT",1742869603430,[[139.74,597.0],[139.73,382.0],[139.72,409.0],[139.71,364.0],[139.7,485.0]],[[139.75,3.0],[139.76,501.0],[139.77,1110.0],[139.78,1696.0],[139.79,1225.0]]]
["binance-futures","SOLUSDT",1742869644446,[[139.8,93.0],[139.79,176.0],[139.78,312.0],[139.77,838.0],[139.76,737.0]],[[139.81,698.0],[139.82,773.0],[139.83,999.0],[139.84,1305.0],[139.85,2285.0]]]
["binance-futures","SOLUSDT",1742869660953,[[139.71,605.0],[139.7,250.0],[139.69,254.0],[139.68,306.0],[139.67,490.0]],[[139.72,170.0],[139.73,504.0],[139.74,1280.0],[139.75,1651.0],[139.76,1425.0]]]
["binance-futures","SOLUSDT",1742869701915,[[139.63,255.0],[139.62,178.0],[139.61,207.0],[139.6,580.0],[139.59,428.0]],[[139.64,153.0],[139.65,199.0],[139.66,411.0],[139.67,1397.0],[139.68,2260.0]]]
["binance-futures","SOLUSDT",1742869766237,[[139.65,117.0],[139.64,105.0],[139.63,230.0],[139.62,305.0],[139.61,639.0]],[[139.66,1122.0],[139.67,651.0],[139.68,956.0],[139.69,1168.0],[139.7,1114.0]]]
["binance-futures","SOLUSDT",1742869809023,[[139.64,105.0],[139.63,122.0],[139.62,363.0],[139.61,388.0],[139.6,357.0]],[[139.65,305.0],[139.66,713.0],[139.67,1484.0],[139.68,1691.0],[139.69,1872.0]]]
["binance-futures","SOLUSDT",1742869849572,[[139.61,267.0],[139.6,187.0],[139.59,233.0],[139.58,424.0],[139.57,755.0]],[[139.62,565.0],[139.63,233.0],[139.64,730.0],[139.65,407.0],[139.66,2422.0]]]
["binance-futures","SOLUSDT",1742869910517,[[139.56,307.0],[139.55,565.0],[139.54,239.0],[139.53,593.0],[139.52,804.0]],[[139.57,13.0],[139.58,201.0],[139.59,439.0],[139.6,444.0],[139.61,1359.0]]]
["binance-futures","SOLUSDT",1742869951052,[[139.52,789.0],[139.51,322.0],[139.5,385.0],[139.49,332.0],[139.48,344.0]],[[139.53,190.0],[139.54,748.0],[139.55,1206.0],[139.56,1290.0],[139.57,2662.0]]]
["binance-futures","SOLUSDT",1742869992146,[[139.52,231.0],[139.51,507.0],[139.5,280.0],[139.49,432.0],[139.48,407.0]],[[139.53,414.0],[139.54,257.0],[139.55,825.0],[139.56,1757.0],[139.57,2681.0]]]
["binance-futures","SOLUSDT",1742870056682,[[139.72,507.0],[139.71,219.0],[139.7,291.0],[139.69,490.0],[139.68,729.0]],[[139.73,345.0],[139.74,365.0],[139.75,585.0],[139.76,1460.0],[139.77,1463.0]]]
["binance-futures","SOLUSDT",1742870097162,[[139.87,168.0],[139.86,463.0],[139.85,337.0],[139.84,440.0],[139.83,625.0]],[[139.88,312.0],[139.89,787.0],[139.9,1149.0],[139.91,1895.0],[139.92,2128.0]]]
["binance-futures","SOLUSDT",1742870113315,[[139.87,74.0],[139.86,210.0],[139.85,312.0],[139.84,491.0],[139.83,741.0]],[[139.88,710.0],[139.89,622.0],[139.9,954.0],[139.91,1202.0],[139.92,2171.0]]]
["binance-futures","SOLUSDT",1742870152542,[[139.97,357.0],[139.96,265.0],[139.95,722.0],[139.94,641.0],[139.93,968.0]],[[139.98,187.0],[139.99,383.0],[140.0,1864.0],[140.01,2217.0],[140.02,1610.0]]]
["binance-futures","SOLUSDT",1742870191078,[[140.11,104.0],[140.1,141.0],[140.09,492.0],[140.08,475.0],[140.07,1279.0]],[[140.12,1398.0],[140.13,524.0],[140.14,782.0],[140.15,1779.0],[140.16,1071.0]]]
["binance-futures","SOLUSDT",1742870246867,[[139.84,105.0],[139.83,323.0],[139.82,435.0],[139.81,680.0],[139.8,1745.0]],[[139.85,457.0],[139.86,552.0],[139.87,1715.0],[139.88,1712.0],[139.89,1378.0]]]
["binance-futures","SOLUSDT",1742870288544,[[139.85,605.0],[139.84,832.0],[139.83,820.0],[139.82,814.0],[139.81,897.0]],[[139.86,231.0],[139.87,240.0],[139.88,873.0],[139.89,1554.0],[139.9,1278.0]]]
["binance-futures","SOLUSDT",1742870350374,[[139.77,174.0],[139.76,279.0],[139.75,598.0],[139.74,1180.0],[139.73,1236.0]],[[139.78,294.0],[139.79,505.0],[139.8,628.0],[139.81,1053.0],[139.82,1487.0]]]
["binance-futures","SOLUSDT",1742870391904,[[139.82,61.0],[139.81,458.0],[139.8,447.0],[139.79,643.0],[139.78,1436.0]],[[139.83,263.0],[139.84,205.0],[139.85,792.0],[139.86,1638.0],[139.87,964.0]]]
["binance-futures","SOLUSDT",1742870434304,[[139.74,354.0],[139.73,572.0],[139.72,727.0],[139.71,965.0],[139.7,1521.0]],[[139.75,676.0],[139.76,307.0],[139.77,338.0],[139.78,897.0],[139.79,1559.0]]]
["binance-futures","SOLUSDT",1742870500008,[[139.78,25.0],[139.77,150.0],[139.76,524.0],[139.75,977.0],[139.74,2093.0]],[[139.79,822.0],[139.8,371.0],[139.81,584.0],[139.82,1252.0],[139.83,1680.0]]]
["binance-futures","SOLUSDT",1742870541574,[[139.67,99.0],[139.66,372.0],[139.65,395.0],[139.64,763.0],[139.63,1196.0]],[[139.68,1171.0],[139.69,235.0],[139.7,386.0],[139.71,957.0],[139.72,1384.0]]]
["binance-futures","SOLUSDT",1742870585606,[[139.74,722.0],[139.73,407.0],[139.72,569.0],[139.71,1406.0],[139.7,1699.0]],[[139.75,61.0],[139.76,241.0],[139.77,525.0],[139.78,1044.0],[139.79,1344.0]]]
["binance-futures","SOLUSDT",1742870602493,[[139.75,281.0],[139.74,391.0],[139.73,461.0],[139.72,999.0],[139.71,881.0]],[[139.76,979.0],[139.77,234.0],[139.78,321.0],[139.79,813.0],[139.8,998.0]]]
["binance-futures","SOLUSDT",1742870647267,[[139.76,181.0],[139.75,214.0],[139.74,596.0],[139.73,1332.0],[139.72,2313.0]],[[139.77,1123.0],[139.78,343.0],[139.79,576.0],[139.8,930.0],[139.81,1143.0]]]
["binance-futures","SOLUSDT",1742870708348,[[139.74,209.0],[139.73,479.0],[139.72,535.0],[139.71,1031.0],[139.7,1631.0]],[[139.75,180.0],[139.76,513.0],[139.77,961.0],[139.78,1364.0],[139.79,1023.0]]]
["binance-futures","SOLUSDT",1742870750372,[[139.84,531.0],[139.83,507.0],[139.82,360.0],[139.81,1162.0],[139.8,1133.0]],[[139.85,48.0],[139.86,327.0],[139.87,320.0],[139.88,1011.0],[139.89,1976.0]]]
["binance-futures","SOLUSDT",1742870789983,[[139.91,23.0],[139.9,234.0],[139.89,472.0],[139.88,967.0],[139.87,1668.0]],[[139.92,981.0],[139.93,564.0],[139.94,798.0],[139.95,561.0],[139.96,1231.0]]]
["binance-futures","SOLUSDT",1742870850450,[[139.92,152.0],[139.91,321.0],[139.9,491.0],[139.89,1177.0],[139.88,1650.0]],[[139.93,439.0],[139.94,278.0],[139.95,366.0],[139.96,1185.0],[139.97,1249.0]]]
["binance-futures","SOLUSDT",1742870892130,[[139.91,163.0],[139.9,189.0],[139.89,448.0],[139.88,1094.0],[139.87,1382.0]],[[139.92,621.0],[139.93,405.0],[139.94,371.0],[139.95,534.0],[139.96,1447.0]]]
["binance-futures","SOLUSDT",1742870934667,[[139.93,236.0],[139.92,372.0],[139.91,652.0],[139.9,766.0],[139.89,1237.0]],[[139.94,249.0],[139.95,332.0],[139.96,647.0],[139.97,1362.0],[139.98,1577.0]]]
["binance-futures","SOLUSDT",1742871000580,[[139.98,123.0],[139.97,114.0],[139.96,345.0],[139.95,1078.0],[139.94,1348.0]],[[139.99,314.0],[140.0,480.0],[140.01,359.0],[140.02,1169.0],[140.03,1394.0]]]
["binance-futures","SOLUSDT",1742871043710,[[139.86,955.0],[139.85,576.0],[139.84,533.0],[139.83,1365.0],[139.82,1786.0]],[[139.87,60.0],[139.88,141.0],[139.89,262.0],[139.9,1251.0],[139.91,1259.0]]]
["binance-futures","SOLUSDT",1742871062005,[[139.91,170.0],[139.9,248.0],[139.89,394.0],[139.88,452.0],[139.87,1785.0]],[[139.92,214.0],[139.93,329.0],[139.94,950.0],[139.95,1122.0],[139.96,966.0]]]
["binance-futures","SOLUSDT",1742871106783,[[139.94,397.0],[139.93,248.0],[139.92,380.0],[139.91,727.0],[139.9,1197.0]],[[139.95,23.0],[139.96,158.0],[139.97,402.0],[139.98,1645.0],[139.99,2109.0]]]
["binance-futures","SOLUSDT",1742871146446,[[139.76,149.0],[139.75,218.0],[139.74,305.0],[139.73,788.0],[139.72,1835.0]],[[139.77,577.0],[139.78,336.0],[139.79,500.0],[139.8,1086.0],[139.81,1794.0]]]
["binance-futures","SOLUSDT",1742871205742,[[139.58,391.0],[139.57,439.0],[139.56,418.0],[139.55,964.0],[139.54,1799.0]],[[139.59,156.0],[139.6,329.0],[139.61,340.0],[139.62,796.0],[139.63,1754.0]]]
["binance-futures","SOLUSDT",1742871262022,[[139.52,1074.0],[139.51,617.0],[139.5,501.0],[139.49,871.0],[139.48,1354.0]],[[139.53,559.0],[139.54,300.0],[139.55,398.0],[139.56,1736.0],[139.57,1953.0]]]
["binance-futures","SOLUSDT",1742871305902,[[139.6,1109.0],[139.59,693.0],[139.58,766.0],[139.57,1235.0],[139.56,2140.0]],[[139.61,19.0],[139.62,190.0],[139.63,717.0],[139.64,1202.0],[139.65,1949.0]]]
["binance-futures","SOLUSDT",1742871347027,[[139.53,573.0],[139.52,440.0],[139.51,392.0],[139.5,1322.0],[139.49,771.0]],[[139.54,216.0],[139.55,279.0],[139.56,858.0],[139.57,1066.0],[139.58,2216.0]]]
["binance-futures","SOLUSDT",1742871387342,[[139.61,169.0],[139.6,255.0],[139.59,278.0],[139.58,657.0],[139.57,1249.0]],[[139.62,1431.0],[139.63,433.0],[139.64,970.0],[139.65,1117.0],[139.66,1392.0]]]
["binance-futures","SOLUSDT",1742871449068,[[139.65,663.0],[139.64,434.0],[139.63,687.0],[139.62,675.0],[139.61,750.0]],[[139.66,232.0],[139.67,317.0],[139.68,811.0],[139.69,1714.0],[139.7,2032.0]]]
["binance-futures","SOLUSDT",1742871490110,[[139.6,148.0],[139.59,547.0],[139.58,614.0],[139.57,970.0],[139.56,2016.0]],[[139.61,207.0],[139.62,573.0],[139.63,893.0],[139.64,1120.0],[139.65,1434.0]]]
["binance-futures","SOLUSDT",1742871535024,[[139.63,306.0],[139.62,877.0],[139.61,4782.0],[139.6,318.0],[139.59,821.0]],[[139.64,720.0],[139.65,239.0],[139.66,731.0],[139.67,2100.0],[139.68,2113.0]]]
["binance-futures","SOLUSDT",1742871552687,[[139.59,354.0],[139.58,346.0],[139.57,486.0],[139.56,663.0],[139.55,644.0]],[[139.6,149.0],[139.61,373.0],[139.62,828.0],[139.63,2533.0],[139.64,1830.0]]]
["binance-futures","SOLUSDT",1742871595331,[[139.59,689.0],[139.58,428.0],[139.57,549.0],[139.56,770.0],[139.55,915.0]],[[139.6,196.0],[139.61,158.0],[139.62,248.0],[139.63,709.0],[139.64,1214.0]]]
["binance-futures","SOLUSDT",1742871656605,[[139.69,1037.0],[139.68,228.0],[139.67,287.0],[139.66,459.0],[139.65,1126.0]],[[139.7,602.0],[139.71,405.0],[139.72,754.0],[139.73,2189.0],[139.74,897.0]]]
["binance-futures","SOLUSDT",1742871694762,[[139.76,159.0],[139.75,142.0],[139.74,430.0],[139.73,532.0],[139.72,1241.0]],[[139.77,521.0],[139.78,501.0],[139.79,845.0],[139.8,1175.0],[139.81,1457.0]]]
["binance-futures","SOLUSDT",1742871733306,[[139.78,585.0],[139.77,756.0],[139.76,604.0],[139.75,832.0],[139.74,1150.0]],[[139.79,10.0],[139.8,573.0],[139.81,783.0],[139.82,1050.0],[139.83,2866.0]]]
["binance-futures","SOLUSDT",1742871795400,[[139.74,1038.0],[139.73,273.0],[139.72,485.0],[139.71,1374.0],[139.7,1861.0]],[[139.75,298.0],[139.76,1494.0],[139.77,238.0],[139.78,861.0],[139.79,1811.0]]]
["binance-futures","SOLUSDT",1742871836676,[[139.57,74.0],[139.56,195.0],[139.55,469.0],[139.54,500.0],[139.53,1202.0]],[[139.58,557.0],[139.59,408.0],[139.6,810.0],[139.61,911.0],[139.62,1508.0]]]
["binance-futures","SOLUSDT",1742871851960,[[139.49,1187.0],[139.48,832.0],[139.47,2051.0],[139.46,829.0],[139.45,720.0]],[[139.5,200.0],[139.51,265.0],[139.52,910.0],[139.53,2463.0],[139.54,1630.0]]]
["binance-futures","SOLUSDT",1742871933340,[[139.44,292.0],[139.43,313.0],[139.42,749.0],[139.41,1977.0],[139.4,2370.0]],[[139.45,811.0],[139.46,410.0],[139.47,607.0],[139.48,1575.0],[139.49,1522.0]]]
["binance-futures","SOLUSDT",1742871974142,[[139.49,448.0],[139.48,458.0],[139.47,507.0],[139.46,1798.0],[139.45,1225.0]],[[139.5,386.0],[139.51,372.0],[139.52,627.0],[139.53,1074.0],[139.54,1812.0]]]
["binance-futures","SOLUSDT",1742871990304,[[139.5,240.0],[139.49,312.0],[139.48,864.0],[139.47,1293.0],[139.46,1996.0]],[[139.51,210.0],[139.52,427.0],[139.53,498.0],[139.54,988.0],[139.55,1706.0]]]
["binance-futures","SOLUSDT",1742872029688,[[139.72,1124.0],[139.71,716.0],[139.7,636.0],[139.69,738.0],[139.68,1735.0]],[[139.73,31.0],[139.74,382.0],[139.75,489.0],[139.76,1385.0],[139.77,1008.0]]]
["binance-futures","SOLUSDT",1742872068923,[[139.83,964.0],[139.82,572.0],[139.81,486.0],[139.8,1175.0],[139.79,1286.0]],[[139.84,81.0],[139.85,301.0],[139.86,728.0],[139.87,2121.0],[139.88,1857.0]]]
["binance-futures","SOLUSDT",1742872127505,[[139.86,223.0],[139.85,337.0],[139.84,327.0],[139.83,1247.0],[139.82,1756.0]],[[139.87,230.0],[139.88,264.0],[139.89,335.0],[139.9,390.0],[139.91,1226.0]]]
["binance-futures","SOLUSDT",1742872168802,[[139.87,103.0],[139.86,202.0],[139.85,381.0],[139.84,400.0],[139.83,1217.0]],[[139.88,457.0],[139.89,378.0],[139.9,452.0],[139.91,842.0],[139.92,1541.0]]]
["binance-futures","SOLUSDT",1742872227710,[[139.96,581.0],[139.95,456.0],[139.94,447.0],[139.93,785.0],[139.92,1081.0]],[[139.97,129.0],[139.98,449.0],[139.99,763.0],[140.0,2853.0],[140.02,1143.0]]]
["binance-futures","SOLUSDT",1742872265435,[[140.01,178.0],[140.0,199.0],[139.99,248.0],[139.98,503.0],[139.97,1378.0]],[[140.02,406.0],[140.03,660.0],[140.04,1162.0],[140.05,1291.0],[140.06,1406.0]]]
["binance-futures","SOLUSDT",1742872303923,[[139.96,202.0],[139.95,1400.0],[139.94,336.0],[139.93,732.0],[139.92,1664.0]],[[139.97,247.0],[139.98,498.0],[139.99,810.0],[140.0,1052.0],[140.01,2141.0]]]
["binance-futures","SOLUSDT",1742872319855,[[139.94,821.0],[139.93,274.0],[139.92,382.0],[139.91,583.0],[139.9,1511.0]],[[139.95,79.0],[139.96,283.0],[139.97,686.0],[139.98,976.0],[139.99,1343.0]]]
["binance-futures","SOLUSDT",1742872402227,[[139.81,994.0],[139.8,372.0],[139.79,716.0],[139.78,484.0],[139.77,763.0]],[[139.82,187.0],[139.83,277.0],[139.84,663.0],[139.85,1783.0],[139.86,1441.0]]]
["binance-futures","SOLUSDT",1742872441155,[[139.72,61.0],[139.71,140.0],[139.7,438.0],[139.69,967.0],[139.68,1772.0]],[[139.73,805.0],[139.74,468.0],[139.75,750.0],[139.76,996.0],[139.77,1108.0]]]
["binance-futures","SOLUSDT",1742872456750,[[139.69,376.0],[139.68,345.0],[139.67,371.0],[139.66,611.0],[139.65,760.0]],[[139.7,142.0],[139.71,219.0],[139.72,516.0],[139.73,1542.0],[139.74,1951.0]]]
["binance-futures","SOLUSDT",1742872497561,[[139.6,126.0],[139.59,41.0],[139.58,247.0],[139.57,1028.0],[139.56,2071.0]],[[139.61,950.0],[139.62,438.0],[139.63,659.0],[139.64,707.0],[139.65,956.0]]]
["binance-futures","SOLUSDT",1742872554312,[[139.5,1256.0],[139.49,551.0],[139.48,381.0],[139.47,953.0],[139.46,1158.0]],[[139.51,24.0],[139.52,200.0],[139.53,559.0],[139.54,874.0],[139.55,1354.0]]]
["binance-futures","SOLUSDT",1742872592461,[[139.42,215.0],[139.41,498.0],[139.4,1364.0],[139.39,760.0],[139.38,1633.0]],[[139.43,302.0],[139.44,509.0],[139.45,987.0],[139.46,1242.0],[139.47,1565.0]]]
["binance-futures","SOLUSDT",1742872630167,[[139.42,972.0],[139.41,510.0],[139.4,634.0],[139.39,601.0],[139.38,977.0]],[[139.43,16.0],[139.44,142.0],[139.45,1003.0],[139.46,1067.0],[139.47,1364.0]]]
["binance-futures","SOLUSDT",1742872684909,[[139.17,376.0],[139.16,450.0],[139.15,488.0],[139.14,1182.0],[139.13,962.0]],[[139.18,116.0],[139.19,202.0],[139.2,421.0],[139.21,729.0],[139.22,1743.0]]]
["binance-futures","SOLUSDT",1742872721758,[[139.15,508.0],[139.14,242.0],[139.13,603.0],[139.12,797.0],[139.11,835.0]],[[139.16,153.0],[139.17,262.0],[139.18,591.0],[139.19,1345.0],[139.2,2147.0]]]
["binance-futures","SOLUSDT",1742872736486,[[139.13,594.0],[139.12,247.0],[139.11,579.0],[139.1,528.0],[139.09,1025.0]],[[139.14,54.0],[139.15,279.0],[139.16,497.0],[139.17,565.0],[139.18,1657.0]]]
["binance-futures","SOLUSDT",1742872814811,[[139.24,591.0],[139.23,167.0],[139.22,169.0],[139.21,246.0],[139.2,471.0]],[[139.25,354.0],[139.26,302.0],[139.27,691.0],[139.28,1553.0],[139.29,1515.0]]]
["binance-futures","SOLUSDT",1742872853255,[[139.1,47.0],[139.09,122.0],[139.08,178.0],[139.07,257.0],[139.06,351.0]],[[139.11,1051.0],[139.12,788.0],[139.13,1036.0],[139.14,1578.0],[139.15,1289.0]]]
["binance-futures","SOLUSDT",1742872868934,[[139.07,109.0],[139.06,157.0],[139.05,241.0],[139.04,207.0],[139.03,714.0]],[[139.08,1415.0],[139.09,416.0],[139.1,499.0],[139.11,1106.0],[139.12,1550.0]]]
["binance-futures","SOLUSDT",1742872907109,[[138.99,257.0],[138.98,151.0],[138.97,191.0],[138.96,380.0],[138.95,461.0]],[[139.0,218.0],[139.01,234.0],[139.02,796.0],[139.03,1349.0],[139.04,3036.0]]]
["binance-futures","SOLUSDT",1742872943079,[[139.04,574.0],[139.03,98.0],[139.02,183.0],[139.01,465.0],[139.0,670.0]],[[139.05,533.0],[139.06,1067.0],[139.07,1052.0],[139.08,1215.0],[139.09,1992.0]]]
["binance-futures","SOLUSDT",1742873002055,[[138.96,537.0],[138.95,74.0],[138.94,257.0],[138.93,218.0],[138.92,631.0]],[[138.97,499.0],[138.98,1565.0],[138.99,2486.0],[139.0,10260.0],[139.01,1110.0]]]
["binance-futures","SOLUSDT",1742873041035,[[139.09,331.0],[139.08,386.0],[139.07,564.0],[139.06,352.0],[139.05,497.0]],[[139.1,1069.0],[139.11,672.0],[139.12,837.0],[139.13,1958.0],[139.14,2300.0]]]
["binance-futures","SOLUSDT",1742873100893,[[139.24,397.0],[139.23,323.0],[139.22,390.0],[139.21,465.0],[139.2,984.0]],[[139.25,123.0],[139.26,307.0],[139.27,757.0],[139.28,1885.0],[139.29,2269.0]]]
["binance-futures","SOLUSDT",1742873141116,[[139.29,533.0],[139.28,396.0],[139.27,444.0],[139.26,423.0],[139.25,515.0]],[[139.3,94.0],[139.31,360.0],[139.32,985.0],[139.33,1359.0],[139.34,2004.0]]]
["binance-futures","SOLUSDT",1742873178756,[[139.34,545.0],[139.33,305.0],[139.32,275.0],[139.31,536.0],[139.3,566.0]],[[139.35,340.0],[139.36,566.0],[139.37,1234.0],[139.38,2031.0],[139.39,1544.0]]]
["binance-futures","SOLUSDT",1742873195081,[[139.35,317.0],[139.34,265.0],[139.33,517.0],[139.32,713.0],[139.31,680.0]],[[139.36,177.0],[139.37,629.0],[139.38,844.0],[139.39,1217.0],[139.4,1549.0]]]
["binance-futures","SOLUSDT",1742873278508,[[139.33,1165.0],[139.32,259.0],[139.31,284.0],[139.3,508.0],[139.29,328.0]],[[139.34,321.0],[139.35,491.0],[139.36,914.0],[139.37,1325.0],[139.38,2437.0]]]
["binance-futures","SOLUSDT",1742873295479,[[139.34,300.0],[139.33,281.0],[139.32,247.0],[139.31,470.0],[139.3,656.0]],[[139.35,420.0],[139.36,669.0],[139.37,1115.0],[139.38,1740.0],[139.39,2170.0]]]
["binance-futures","SOLUSDT",1742873336657,[[139.41,181.0],[139.4,269.0],[139.39,385.0],[139.38,643.0],[139.37,442.0]],[[139.42,284.0],[139.43,914.0],[139.44,1638.0],[139.45,1540.0],[139.46,1502.0]]]
["binance-futures","SOLUSDT",1742873380223,[[139.43,634.0],[139.42,533.0],[139.41,197.0],[139.4,398.0],[139.39,472.0]],[[139.44,381.0],[139.45,956.0],[139.46,1232.0],[139.47,1582.0],[139.48,2024.0]]]
["binance-futures","SOLUSDT",1742873440787,[[139.4,769.0],[139.39,234.0],[139.38,302.0],[139.37,585.0],[139.36,604.0]],[[139.41,249.0],[139.42,682.0],[139.43,1295.0],[139.44,1406.0],[139.45,1904.0]]]
["binance-futures","SOLUSDT",1742873480250,[[139.5,283.0],[139.49,326.0],[139.48,340.0],[139.47,499.0],[139.46,500.0]],[[139.51,316.0],[139.52,291.0],[139.53,961.0],[139.54,1336.0],[139.55,2397.0]]]
["binance-futures","SOLUSDT",1742873520745,[[139.5,410.0],[139.49,171.0],[139.48,196.0],[139.47,497.0],[139.46,773.0]],[[139.51,292.0],[139.52,477.0],[139.53,1001.0],[139.54,1550.0],[139.55,2302.0]]]
["binance-futures","SOLUSDT",1742873580345,[[139.63,316.0],[139.62,257.0],[139.61,311.0],[139.6,401.0],[139.59,497.0]],[[139.64,345.0],[139.65,1102.0],[139.66,1058.0],[139.67,1891.0],[139.68,1688.0]]]
["binance-futures","SOLUSDT",1742873619011,[[139.55,248.0],[139.54,206.0],[139.53,317.0],[139.52,376.0],[139.51,593.0]],[[139.56,214.0],[139.57,657.0],[139.58,994.0],[139.59,1480.0],[139.6,2615.0]]]
["binance-futures","SOLUSDT",1742873635401,[[139.62,658.0],[139.61,210.0],[139.6,319.0],[139.59,462.0],[139.58,397.0]],[[139.63,332.0],[139.64,300.0],[139.65,1484.0],[139.66,2324.0],[139.67,1167.0]]]
["binance-futures","SOLUSDT",1742873673048,[[139.1,50.0],[139.09,189.0],[139.08,290.0],[139.07,240.0],[139.06,692.0]],[[139.11,723.0],[139.12,759.0],[139.13,1165.0],[139.14,1354.0],[139.15,1584.0]]]
["binance-futures","SOLUSDT",1742873751021,[[138.96,118.0],[138.95,161.0],[138.94,326.0],[138.93,1283.0],[138.92,566.0]],[[138.97,479.0],[138.98,684.0],[138.99,1415.0],[139.0,3014.0],[139.01,1465.0]]]
["binance-futures","SOLUSDT",1742873767018,[[138.97,502.0],[138.96,293.0],[138.95,844.0],[138.94,382.0],[138.93,822.0]],[[138.98,772.0],[138.99,771.0],[139.0,1145.0],[139.01,630.0],[139.02,882.0]]]
["binance-futures","SOLUSDT",1742873803446,[[138.95,224.0],[138.94,568.0],[138.93,208.0],[138.92,285.0],[138.91,523.0]],[[138.96,545.0],[138.97,389.0],[138.98,584.0],[138.99,1269.0],[139.0,2796.0]]]
["binance-futures","SOLUSDT",1742873841651,[[138.96,195.0],[138.95,401.0],[138.94,710.0],[138.93,566.0],[138.92,902.0]],[[138.97,474.0],[138.98,248.0],[138.99,688.0],[139.0,1398.0],[139.01,1607.0]]]
["binance-futures","SOLUSDT",1742873898879,[[138.83,549.0],[138.82,193.0],[138.81,660.0],[138.8,949.0],[138.79,846.0]],[[138.84,438.0],[138.85,422.0],[138.86,524.0],[138.87,1363.0],[138.88,2370.0]]]
["binance-futures","SOLUSDT",1742873936787,[[138.8,181.0],[138.79,381.0],[138.78,540.0],[138.77,774.0],[138.76,992.0]],[[138.81,141.0],[138.82,708.0],[138.83,965.0],[138.84,1020.0],[138.85,2631.0]]]
["binance-futures","SOLUSDT",1742873993280,[[138.79,62.0],[138.78,365.0],[138.77,450.0],[138.76,593.0],[138.75,1530.0]],[[138.8,690.0],[138.81,823.0],[138.82,895.0],[138.83,1161.0],[138.84,2421.0]]]
["binance-futures","SOLUSDT",1742874031354,[[138.63,3083.0],[138.62,1851.0],[138.61,226.0],[138.6,918.0],[138.59,739.0]],[[138.64,338.0],[138.65,743.0],[138.66,925.0],[138.67,1107.0],[138.68,1968.0]]]
["binance-futures","SOLUSDT",1742874068717,[[138.68,1243.0],[138.67,391.0],[138.66,888.0],[138.65,747.0],[138.64,1157.0]],[[138.69,32.0],[138.7,140.0],[138.71,326.0],[138.72,1090.0],[138.73,1872.0]]]
["binance-futures","SOLUSDT",1742874083895,[[138.81,375.0],[138.8,306.0],[138.79,425.0],[138.78,1281.0],[138.77,593.0]],[[138.82,198.0],[138.83,658.0],[138.84,1235.0],[138.85,1983.0],[138.86,2015.0]]]
["binance-futures","SOLUSDT",1742874164906,[[138.87,66.0],[138.86,204.0],[138.85,373.0],[138.84,531.0],[138.83,670.0]],[[138.88,1123.0],[138.89,396.0],[138.9,1213.0],[138.91,1501.0],[138.92,2301.0]]]
["binance-futures","SOLUSDT",1742874180583,[[138.83,767.0],[138.82,295.0],[138.81,430.0],[138.8,1104.0],[138.79,914.0]],[[138.84,155.0],[138.85,609.0],[138.86,1067.0],[138.87,1850.0],[138.88,1613.0]]]
["binance-futures","SOLUSDT",1742874217861,[[138.8,63.0],[138.79,201.0],[138.78,187.0],[138.77,456.0],[138.76,751.0]],[[138.81,346.0],[138.82,360.0],[138.83,917.0],[138.84,1433.0],[138.85,2734.0]]]
["binance-futures","SOLUSDT",1742874256676,[[138.76,219.0],[138.75,679.0],[138.74,261.0],[138.73,652.0],[138.72,503.0]],[[138.77,202.0],[138.78,538.0],[138.79,751.0],[138.8,1326.0],[138.81,1503.0]]]
["binance-futures","SOLUSDT",1742874312181,[[138.68,70.0],[138.67,120.0],[138.66,217.0],[138.65,271.0],[138.64,504.0]],[[138.69,446.0],[138.7,1537.0],[138.71,1061.0],[138.72,1972.0],[138.73,1776.0]]]
["binance-futures","SOLUSDT",1742874349144,[[138.66,198.0],[138.65,196.0],[138.64,275.0],[138.63,421.0],[138.62,536.0]],[[138.67,223.0],[138.68,899.0],[138.69,1714.0],[138.7,2019.0],[138.71,1124.0]]]
["binance-futures","SOLUSDT",1742874386099,[[138.39,195.0],[138.38,111.0],[138.37,168.0],[138.36,549.0],[138.35,416.0]],[[138.4,647.0],[138.41,937.0],[138.42,1381.0],[138.43,1546.0],[138.44,2753.0]]]
["binance-futures","SOLUSDT",1742874441273,[[138.18,409.0],[138.17,4773.0],[138.16,811.0],[138.15,342.0],[138.14,779.0]],[[138.19,213.0],[138.2,485.0],[138.21,414.0],[138.22,668.0],[138.23,1584.0]]]
["binance-futures","SOLUSDT",1742874478332,[[138.23,86.0],[138.22,203.0],[138.21,273.0],[138.2,293.0],[138.19,289.0]],[[138.24,494.0],[138.25,444.0],[138.26,813.0],[138.27,1157.0],[138.28,1844.0]]]
["binance-futures","SOLUSDT",1742874494035,[[138.32,519.0],[138.31,641.0],[138.3,324.0],[138.29,496.0],[138.28,389.0]],[[138.33,31.0],[138.34,126.0],[138.35,796.0],[138.36,526.0],[138.37,1265.0]]]
["binance-futures","SOLUSDT",1742874531146,[[138.37,399.0],[138.36,199.0],[138.35,272.0],[138.34,895.0],[138.33,610.0]],[[138.38,169.0],[138.39,550.0],[138.4,1060.0],[138.41,918.0],[138.42,1479.0]]]
["binance-futures","SOLUSDT",1742874609684,[[138.22,229.0],[138.21,154.0],[138.2,806.0],[138.19,532.0],[138.18,896.0]],[[138.23,372.0],[138.24,524.0],[138.25,1128.0],[138.26,826.0],[138.27,1217.0]]]
["binance-futures","SOLUSDT",1742874625914,[[138.17,1396.0],[138.16,742.0],[138.15,262.0],[138.14,558.0],[138.13,1000.0]],[[138.18,23.0],[138.19,56.0],[138.2,1206.0],[138.21,1387.0],[138.22,2005.0]]]
["binance-futures","SOLUSDT",1742874663561,[[138.35,293.0],[138.34,339.0],[138.33,576.0],[138.32,477.0],[138.31,511.0]],[[138.36,59.0],[138.37,433.0],[138.38,770.0],[138.39,1390.0],[138.4,2330.0]]]
["binance-futures","SOLUSDT",1742874700862,[[138.37,364.0],[138.36,289.0],[138.35,434.0],[138.34,603.0],[138.33,693.0]],[[138.38,381.0],[138.39,901.0],[138.4,1294.0],[138.41,1260.0],[138.42,1387.0]]]
["binance-futures","SOLUSDT",1742874758699,[[138.45,611.0],[138.44,402.0],[138.43,754.0],[138.42,600.0],[138.41,578.0]],[[138.46,90.0],[138.47,1470.0],[138.48,581.0],[138.49,1359.0],[138.5,2961.0]]]
["binance-futures","SOLUSDT",1742874796783,[[138.55,346.0],[138.54,179.0],[138.53,213.0],[138.52,658.0],[138.51,876.0]],[[138.56,222.0],[138.57,452.0],[138.58,726.0],[138.59,1159.0],[138.6,2029.0]]]
["binance-futures","SOLUSDT",1742874854607,[[138.53,325.0],[138.52,356.0],[138.51,734.0],[138.5,709.0],[138.49,607.0]],[[138.54,234.0],[138.55,677.0],[138.56,1286.0],[138.57,1589.0],[138.58,1636.0]]]
["binance-futures","SOLUSDT",1742874894655,[[138.6,337.0],[138.59,244.0],[138.58,474.0],[138.57,367.0],[138.56,1009.0]],[[138.61,163.0],[138.62,340.0],[138.63,606.0],[138.64,970.0],[138.65,1094.0]]]
["binance-futures","SOLUSDT",1742874933704,[[138.47,111.0],[138.46,207.0],[138.45,231.0],[138.44,718.0],[138.43,634.0]],[[138.48,566.0],[138.49,300.0],[138.5,791.0],[138.51,1084.0],[138.52,824.0]]]
["binance-futures","SOLUSDT",1742874950198,[[138.46,766.0],[138.45,463.0],[138.44,432.0],[138.43,444.0],[138.42,1078.0]],[[138.47,87.0],[138.48,235.0],[138.49,513.0],[138.5,1068.0],[138.51,2079.0]]]
["binance-futures","SOLUSDT",1742874988377,[[138.45,306.0],[138.44,336.0],[138.43,350.0],[138.42,407.0],[138.41,1284.0]],[[138.46,620.0],[138.47,454.0],[138.48,698.0],[138.49,1316.0],[138.5,1631.0]]]
["binance-futures","SOLUSDT",1742875046006,[[138.41,481.0],[138.4,339.0],[138.39,600.0],[138.38,802.0],[138.37,1262.0]],[[138.42,114.0],[138.43,365.0],[138.44,772.0],[138.45,555.0],[138.46,1402.0]]]
["binance-futures","SOLUSDT",1742875084381,[[138.57,65.0],[138.56,147.0],[138.55,215.0],[138.54,302.0],[138.53,686.0]],[[138.58,446.0],[138.59,717.0],[138.6,1067.0],[138.61,2127.0],[138.62,1845.0]]]
["binance-futures","SOLUSDT",1742875123495,[[138.56,338.0],[138.55,329.0],[138.54,839.0],[138.53,318.0],[138.52,743.0]],[[138.57,60.0],[138.58,325.0],[138.59,758.0],[138.6,2348.0],[138.61,2803.0]]]
["binance-futures","SOLUSDT",1742875182619,[[138.54,783.0],[138.53,475.0],[138.52,674.0],[138.51,514.0],[138.5,608.0]],[[138.55,784.0],[138.56,1949.0],[138.57,875.0],[138.58,1397.0],[138.59,1856.0]]]
["binance-futures","SOLUSDT",1742875222202,[[138.36,193.0],[138.35,68.0],[138.34,703.0],[138.33,626.0],[138.32,1221.0]],[[138.37,1387.0],[138.38,233.0],[138.39,585.0],[138.4,1060.0],[138.41,1980.0]]]
["binance-futures","SOLUSDT",1742875261304,[[138.37,396.0],[138.36,421.0],[138.35,636.0],[138.34,809.0],[138.33,898.0]],[[138.38,94.0],[138.39,251.0],[138.4,781.0],[138.41,2586.0],[138.42,2300.0]]]
["binance-futures","SOLUSDT",1742875317284,[[138.36,169.0],[138.35,335.0],[138.34,575.0],[138.33,1223.0],[138.32,1226.0]],[[138.37,247.0],[138.38,571.0],[138.39,614.0],[138.4,1006.0],[138.41,2134.0]]]
["binance-futures","SOLUSDT",1742875355526,[[138.2,327.0],[138.19,716.0],[138.18,232.0],[138.17,377.0],[138.16,584.0]],[[138.21,938.0],[138.22,567.0],[138.23,439.0],[138.24,930.0],[138.25,1622.0]]]
["binance-futures","SOLUSDT",1742875370829,[[138.14,333.0],[138.13,743.0],[138.12,294.0],[138.11,744.0],[138.1,1153.0]],[[138.15,647.0],[138.16,676.0],[138.17,544.0],[138.18,959.0],[138.19,1794.0]]]
["binance-futures","SOLUSDT",1742875408571,[[138.22,859.0],[138.21,311.0],[138.2,658.0],[138.19,675.0],[138.18,501.0]],[[138.23,147.0],[138.24,273.0],[138.25,861.0],[138.26,1591.0],[138.27,1479.0]]]
["binance-futures","SOLUSDT",1742875488424,[[138.44,171.0],[138.43,156.0],[138.42,283.0],[138.41,326.0],[138.4,913.0]],[[138.45,677.0],[138.46,515.0],[138.47,1011.0],[138.48,1369.0],[138.49,2055.0]]]
["binance-futures","SOLUSDT",1742875505091,[[138.43,2301.0],[138.42,258.0],[138.41,373.0],[138.4,708.0],[138.39,721.0]],[[138.44,151.0],[138.45,510.0],[138.46,723.0],[138.47,1142.0],[138.48,1309.0]]]
["binance-futures","SOLUSDT",1742875544323,[[138.45,215.0],[138.44,238.0],[138.43,632.0],[138.42,349.0],[138.41,526.0]],[[138.46,279.0],[138.47,564.0],[138.48,749.0],[138.49,861.0],[138.5,1958.0]]]
["binance-futures","SOLUSDT",1742875602273,[[138.53,108.0],[138.52,151.0],[138.51,374.0],[138.5,808.0],[138.49,1098.0]],[[138.54,393.0],[138.55,512.0],[138.56,310.0],[138.57,403.0],[138.58,617.0]]]
["binance-futures","SOLUSDT",1742875640093,[[138.69,119.0],[138.68,250.0],[138.67,560.0],[138.66,937.0],[138.65,1219.0]],[[138.7,503.0],[138.71,229.0],[138.72,359.0],[138.73,651.0],[138.74,1041.0]]]
["binance-futures","SOLUSDT",1742875677103,[[139.02,562.0],[139.01,2587.0],[139.0,15872.0],[138.99,360.0],[138.98,882.0]],[[139.03,522.0],[139.04,777.0],[139.05,2674.0],[139.06,525.0],[139.07,996.0]]]
["binance-futures","SOLUSDT",1742875732675,[[139.16,425.0],[139.15,1419.0],[139.14,797.0],[139.13,441.0],[139.12,1098.0]],[[139.17,336.0],[139.18,225.0],[139.19,571.0],[139.2,915.0],[139.21,1298.0]]]
["binance-futures","SOLUSDT",1742875769955,[[139.14,501.0],[139.13,495.0],[139.12,775.0],[139.11,1804.0],[139.1,1887.0]],[[139.15,156.0],[139.16,225.0],[139.17,469.0],[139.18,1054.0],[139.19,1169.0]]]
["binance-futures","SOLUSDT",1742875808897,[[139.12,168.0],[139.11,483.0],[139.1,812.0],[139.09,1588.0],[139.08,1955.0]],[[139.13,458.0],[139.14,404.0],[139.15,311.0],[139.16,612.0],[139.17,651.0]]]
["binance-futures","SOLUSDT",1742875824612,[[139.15,201.0],[139.14,381.0],[139.13,1097.0],[139.12,1222.0],[139.11,2207.0]],[[139.16,336.0],[139.17,520.0],[139.18,1127.0],[139.19,408.0],[139.2,535.0]]]
["binance-futures","SOLUSDT",1742875864444,[[139.06,1620.0],[139.05,1024.0],[139.04,1125.0],[139.03,1491.0],[139.02,1937.0]],[[139.07,470.0],[139.08,261.0],[139.09,980.0],[139.1,715.0],[139.11,781.0]]]
["binance-futures","SOLUSDT",1742875921561,[[139.18,188.0],[139.17,264.0],[139.16,786.0],[139.15,1471.0],[139.14,2017.0]],[[139.19,208.0],[139.2,475.0],[139.21,589.0],[139.22,844.0],[139.23,1163.0]]]
["binance-futures","SOLUSDT",1742875958811,[[139.22,672.0],[139.21,740.0],[139.2,913.0],[139.19,1153.0],[139.18,2174.0]],[[139.23,335.0],[139.24,316.0],[139.25,904.0],[139.26,1497.0],[139.27,857.0]]]
["binance-futures","SOLUSDT",1742875997316,[[139.26,390.0],[139.25,343.0],[139.24,902.0],[139.23,1344.0],[139.22,1668.0]],[[139.27,475.0],[139.28,436.0],[139.29,352.0],[139.3,398.0],[139.31,567.0]]]
["binance-futures","SOLUSDT",1742876054723,[[139.21,216.0],[139.2,876.0],[139.19,944.0],[139.18,1254.0],[139.17,2829.0]],[[139.22,571.0],[139.23,573.0],[139.24,498.0],[139.25,832.0],[139.26,1280.0]]]
["binance-futures","SOLUSDT",1742876093602,[[139.2,296.0],[139.19,375.0],[139.18,812.0],[139.17,1895.0],[139.16,2098.0]],[[139.21,431.0],[139.22,541.0],[139.23,641.0],[139.24,518.0],[139.25,741.0]]]
["binance-futures","SOLUSDT",1742876132505,[[139.12,39.0],[139.11,308.0],[139.1,868.0],[139.09,2236.0],[139.08,1965.0]],[[139.13,398.0],[139.14,463.0],[139.15,716.0],[139.16,818.0],[139.17,715.0]]]
["binance-futures","SOLUSDT",1742876188985,[[139.02,1042.0],[139.01,6351.0],[139.0,34770.0],[138.99,480.0],[138.98,1279.0]],[[139.03,267.0],[139.04,254.0],[139.05,696.0],[139.06,1145.0],[139.07,1257.0]]]
["binance-futures","SOLUSDT",1742876228680,[[139.05,301.0],[139.04,376.0],[139.03,739.0],[139.02,1259.0],[139.01,6856.0]],[[139.06,412.0],[139.07,346.0],[139.08,539.0],[139.09,963.0],[139.1,1523.0]]]
["binance-futures","SOLUSDT",1742876244429,[[139.01,507.0],[139.0,29657.0],[138.99,389.0],[138.98,393.0],[138.97,867.0]],[[139.02,326.0],[139.03,362.0],[139.04,1059.0],[139.05,1042.0],[139.06,2026.0]]]
["binance-futures","SOLUSDT",1742876310842,[[139.14,101.0],[139.13,75.0],[139.12,415.0],[139.11,487.0],[139.1,1465.0]],[[139.15,335.0],[139.16,724.0],[139.17,1181.0],[139.18,2150.0],[139.19,1486.0]]]
["binance-futures","SOLUSDT",1742876326528,[[139.14,473.0],[139.13,641.0],[139.12,847.0],[139.11,2198.0],[139.1,2495.0]],[[139.15,281.0],[139.16,267.0],[139.17,407.0],[139.18,798.0],[139.19,963.0]]]
["binance-futures","SOLUSDT",1742876385951,[[139.16,194.0],[139.15,354.0],[139.14,430.0],[139.13,958.0],[139.12,1183.0]],[[139.17,323.0],[139.18,814.0],[139.19,1142.0],[139.2,1619.0],[139.21,1446.0]]]
["binance-futures","SOLUSDT",1742876427031,[[139.15,165.0],[139.14,452.0],[139.13,660.0],[139.12,1604.0],[139.11,1741.0]],[[139.16,801.0],[139.17,672.0],[139.18,719.0],[139.19,990.0],[139.2,1179.0]]]
["binance-futures","SOLUSDT",1742876487947,[[139.2,643.0],[139.19,326.0],[139.18,547.0],[139.17,806.0],[139.16,1471.0]],[[139.21,207.0],[139.22,225.0],[139.23,721.0],[139.24,2117.0],[139.25,7961.0]]]
["binance-futures","SOLUSDT",1742876527655,[[139.41,592.0],[139.4,456.0],[139.39,567.0],[139.38,1173.0],[139.37,1745.0]],[[139.42,170.0],[139.43,140.0],[139.44,256.0],[139.45,799.0],[139.46,1344.0]]]
["binance-futures","SOLUSDT",1742876564957,[[139.37,128.0],[139.36,206.0],[139.35,640.0],[139.34,897.0],[139.33,1781.0]],[[139.38,683.0],[139.39,716.0],[139.4,773.0],[139.41,971.0],[139.42,1632.0]]]
["binance-futures","SOLUSDT",1742876624937,[[139.27,527.0],[139.26,684.0],[139.25,1349.0],[139.24,1698.0],[139.23,1813.0]],[[139.28,188.0],[139.29,264.0],[139.3,397.0],[139.31,377.0],[139.32,1154.0]]]
["binance-futures","SOLUSDT",1742876663519,[[139.32,33.0],[139.31,129.0],[139.3,642.0],[139.29,788.0],[139.28,1880.0]],[[139.33,912.0],[139.34,645.0],[139.35,551.0],[139.36,992.0],[139.37,1840.0]]]
["binance-futures","SOLUSDT",1742876704667,[[139.25,1780.0],[139.24,577.0],[139.23,547.0],[139.22,1061.0],[139.21,2008.0]],[[139.26,125.0],[139.27,218.0],[139.28,587.0],[139.29,704.0],[139.3,1004.0]]]
["binance-futures","SOLUSDT",1742876720467,[[139.18,84.0],[139.17,276.0],[139.16,549.0],[139.15,1718.0],[139.14,1829.0]],[[139.19,732.0],[139.2,538.0],[139.21,513.0],[139.22,909.0],[139.23,1291.0]]]
["binance-futures","SOLUSDT",1742876760175,[[139.09,11.0],[139.08,196.0],[139.07,389.0],[139.06,870.0],[139.05,2287.0]],[[139.1,901.0],[139.11,738.0],[139.12,749.0],[139.13,1023.0],[139.14,1768.0]]]
["binance-futures","SOLUSDT",1742876822597,[[138.95,1928.0],[138.94,945.0],[138.93,920.0],[138.92,917.0],[138.91,1382.0]],[[138.96,505.0],[138.97,900.0],[138.98,861.0],[138.99,735.0],[139.0,1168.0]]]
["binance-futures","SOLUSDT",1742876864593,[[138.94,1058.0],[138.93,606.0],[138.92,1100.0],[138.91,1440.0],[138.9,2353.0]],[[138.95,184.0],[138.96,462.0],[138.97,1994.0],[138.98,851.0],[138.99,867.0]]]
["binance-futures","SOLUSDT",1742876909033,[[138.92,625.0],[138.91,899.0],[138.9,1016.0],[138.89,1685.0],[138.88,1529.0]],[[138.93,4.0],[138.94,189.0],[138.95,511.0],[138.96,1442.0],[138.97,2544.0]]]
["binance-futures","SOLUSDT",1742876970057,[[138.79,184.0],[138.78,201.0],[138.77,617.0],[138.76,604.0],[138.75,1808.0]],[[138.8,386.0],[138.81,1120.0],[138.82,1761.0],[138.83,1405.0],[138.84,3251.0]]]
["binance-futures","SOLUSDT",1742877011677,[[138.76,742.0],[138.75,1174.0],[138.74,850.0],[138.73,602.0],[138.72,1665.0]],[[138.77,357.0],[138.78,647.0],[138.79,1513.0],[138.8,1528.0],[138.81,1908.0]]]
["binance-futures","SOLUSDT",1742877070745,[[138.6,339.0],[138.59,257.0],[138.58,999.0],[138.57,1710.0],[138.56,1884.0]],[[138.61,603.0],[138.62,367.0],[138.63,428.0],[138.64,482.0],[138.65,1035.0]]]
["binance-futures","SOLUSDT",1742877110505,[[138.58,2123.0],[138.57,731.0],[138.56,1132.0],[138.55,982.0],[138.54,1512.0]],[[138.59,137.0],[138.6,195.0],[138.61,538.0],[138.62,1321.0],[138.63,1475.0]]]
["binance-futures","SOLUSDT",1742877150282,[[138.65,1077.0],[138.64,710.0],[138.63,768.0],[138.62,1248.0],[138.61,2596.0]],[[138.66,310.0],[138.67,242.0],[138.68,542.0],[138.69,1354.0],[138.7,1310.0]]]
["binance-futures","SOLUSDT",1742877166342,[[138.69,290.0],[138.68,1042.0],[138.67,988.0],[138.66,1372.0],[138.65,1302.0]],[[138.7,233.0],[138.71,320.0],[138.72,484.0],[138.73,362.0],[138.74,678.0]]]
["binance-futures","SOLUSDT",1742877206811,[[138.69,276.0],[138.68,605.0],[138.67,708.0],[138.66,721.0],[138.65,984.0]],[[138.7,258.0],[138.71,278.0],[138.72,604.0],[138.73,951.0],[138.74,1505.0]]]
["binance-futures","SOLUSDT",1742877249244,[[138.7,834.0],[138.69,557.0],[138.68,1021.0],[138.67,806.0],[138.66,1306.0]],[[138.71,92.0],[138.72,290.0],[138.73,435.0],[138.74,554.0],[138.75,840.0]]]
["binance-futures","SOLUSDT",1742877311263,[[138.72,1038.0],[138.71,478.0],[138.7,906.0],[138.69,862.0],[138.68,2570.0]],[[138.73,325.0],[138.74,276.0],[138.75,585.0],[138.76,1013.0],[138.77,1038.0]]]
["binance-futures","SOLUSDT",1742877350477,[[138.65,640.0],[138.64,588.0],[138.63,931.0],[138.62,1192.0],[138.61,1442.0]],[[138.66,45.0],[138.67,315.0],[138.68,622.0],[138.69,1729.0],[138.7,1435.0]]]
["binance-futures","SOLUSDT",1742877410119,[[138.67,133.0],[138.66,204.0],[138.65,374.0],[138.64,1096.0],[138.63,1951.0]],[[138.68,453.0],[138.69,360.0],[138.7,785.0],[138.71,984.0],[138.72,962.0]]]
["binance-futures","SOLUSDT",1742877450179,[[138.82,728.0],[138.81,543.0],[138.8,762.0],[138.79,1290.0],[138.78,2082.0]],[[138.83,129.0],[138.84,177.0],[138.85,251.0],[138.86,756.0],[138.87,1104.0]]]
["binance-futures","SOLUSDT",1742877489118,[[138.93,1049.0],[138.92,429.0],[138.91,800.0],[138.9,1595.0],[138.89,1647.0]],[[138.94,177.0],[138.95,371.0],[138.96,422.0],[138.97,742.0],[138.98,1126.0]]]
["binance-futures","SOLUSDT",1742877550062,[[138.78,1939.0],[138.77,743.0],[138.76,836.0],[138.75,1420.0],[138.74,2331.0]],[[138.79,169.0],[138.8,162.0],[138.81,412.0],[138.82,728.0],[138.83,644.0]]]
["binance-futures","SOLUSDT",1742877590507,[[138.66,211.0],[138.65,339.0],[138.64,541.0],[138.63,1428.0],[138.62,2200.0]],[[138.67,519.0],[138.68,520.0],[138.69,553.0],[138.7,929.0],[138.71,1498.0]]]
["binance-futures","SOLUSDT",1742877631728,[[138.51,97.0],[138.5,407.0],[138.49,522.0],[138.48,989.0],[138.47,1318.0]],[[138.52,709.0],[138.53,1300.0],[138.54,914.0],[138.55,1292.0],[138.56,1331.0]]]
["binance-futures","SOLUSDT",1742877648487,[[138.48,727.0],[138.47,548.0],[138.46,659.0],[138.45,1341.0],[138.44,1463.0]],[[138.49,10.0],[138.5,297.0],[138.51,911.0],[138.52,649.0],[138.53,1345.0]]]
["binance-futures","SOLUSDT",1742877688992,[[138.52,144.0],[138.51,175.0],[138.5,1052.0],[138.49,1953.0],[138.48,2213.0]],[[138.53,608.0],[138.54,734.0],[138.55,466.0],[138.56,904.0],[138.57,1229.0]]]
["binance-futures","SOLUSDT",1742877751198,[[138.68,1839.0],[138.67,652.0],[138.66,711.0],[138.65,939.0],[138.64,2105.0]],[[138.69,69.0],[138.7,128.0],[138.71,366.0],[138.72,1131.0],[138.73,1526.0]]]
["binance-futures","SOLUSDT",1742877790993,[[138.72,129.0],[138.71,406.0],[138.7,984.0],[138.69,2326.0],[138.68,2266.0]],[[138.73,1260.0],[138.74,375.0],[138.75,704.0],[138.76,861.0],[138.77,673.0]]]
["binance-futures","SOLUSDT",1742877831251,[[138.73,304.0],[138.72,615.0],[138.71,907.0],[138.7,1840.0],[138.69,2025.0]],[[138.74,132.0],[138.75,381.0],[138.76,754.0],[138.77,652.0],[138.78,907.0]]]
["binance-futures","SOLUSDT",1742877893012,[[138.77,1513.0],[138.76,612.0],[138.75,1100.0],[138.74,1519.0],[138.73,2040.0]],[[138.78,129.0],[138.79,185.0],[138.8,680.0],[138.81,694.0],[138.82,671.0]]]
["binance-futures","SOLUSDT",1742877932609,[[138.73,210.0],[138.72,560.0],[138.71,1113.0],[138.7,2476.0],[138.69,1632.0]],[[138.74,258.0],[138.75,330.0],[138.76,413.0],[138.77,384.0],[138.78,1069.0]]]
["binance-futures","SOLUSDT",1742877992318,[[138.74,465.0],[138.73,369.0],[138.72,751.0],[138.71,1408.0],[138.7,2372.0]],[[138.75,98.0],[138.76,186.0],[138.77,511.0],[138.78,1313.0],[138.79,954.0]]]
["binance-futures","SOLUSDT",1742878036353,[[138.67,127.0],[138.66,456.0],[138.65,650.0],[138.64,1315.0]],[[138.68,977.0],[138.69,589.0],[138.7,532.0],[138.71,1037.0],[138.72,1530.0]]]
["binance-futures","SOLUSDT",1742878085191,[[138.65,535.0],[138.64,301.0],[138.63,525.0],[138.62,854.0],[138.61,1728.0]],[[138.66,213.0],[138.67,222.0],[138.68,570.0],[138.69,1052.0],[138.7,1398.0]]]
["binance-futures","SOLUSDT",1742878095493,[[138.66,614.0],[138.65,332.0],[138.64,587.0],[138.63,1470.0],[138.62,2348.0]],[[138.67,168.0],[138.68,215.0],[138.69,631.0],[138.7,1307.0],[138.71,1204.0]]]
["binance-futures","SOLUSDT",1742878138578,[[138.66,94.0],[138.65,160.0],[138.64,528.0],[138.63,1360.0],[138.62,1480.0]],[[138.67,313.0],[138.68,429.0],[138.69,727.0],[138.7,1291.0],[138.71,1232.0]]]
["binance-futures","SOLUSDT",1742878180066,[[138.56,153.0],[138.55,254.0],[138.54,457.0],[138.53,1405.0],[138.52,2717.0]],[[138.57,1234.0],[138.58,301.0],[138.59,442.0],[138.6,1019.0],[138.61,1563.0]]]
["binance-futures","SOLUSDT",1742878240722,[[138.53,234.0],[138.52,340.0],[138.51,483.0],[138.5,1357.0],[138.49,2006.0]],[[138.54,510.0],[138.55,321.0],[138.56,460.0],[138.57,963.0],[138.58,1298.0]]]
["binance-futures","SOLUSDT",1742878282690,[[138.6,1051.0],[138.59,329.0],[138.58,329.0],[138.57,662.0],[138.56,1472.0]],[[138.61,221.0],[138.62,293.0],[138.63,752.0],[138.64,1446.0],[138.65,758.0]]]
["binance-futures","SOLUSDT",1742878344973,[[138.78,238.0],[138.77,306.0],[138.76,818.0],[138.75,1606.0],[138.74,1582.0]],[[138.79,201.0],[138.8,189.0],[138.81,359.0],[138.82,885.0],[138.83,983.0]]]
["binance-futures","SOLUSDT",1742878386068,[[138.81,134.0],[138.8,249.0],[138.79,535.0],[138.78,2044.0],[138.77,1341.0]],[[138.82,449.0],[138.83,325.0],[138.84,610.0],[138.85,692.0],[138.86,1168.0]]]
["binance-futures","SOLUSDT",1742878428934,[[138.73,21.0],[138.72,300.0],[138.71,337.0],[138.7,1070.0],[138.69,1106.0]],[[138.74,725.0],[138.75,441.0],[138.76,584.0],[138.77,917.0],[138.78,1260.0]]]
["binance-futures","SOLUSDT",1742878495183,[[138.61,202.0],[138.6,289.0],[138.59,759.0],[138.58,1908.0],[138.57,844.0]],[[138.62,644.0],[138.63,885.0],[138.64,1289.0],[138.65,3909.0],[138.66,988.0]]]
["binance-futures","SOLUSDT",1742878538257,[[138.71,933.0],[138.7,557.0],[138.69,383.0],[138.68,1136.0],[138.67,1872.0]],[[138.72,257.0],[138.73,83.0],[138.74,602.0],[138.75,876.0],[138.76,1121.0]]]
["binance-futures","SOLUSDT",1742878584974,[[138.73,232.0],[138.72,394.0],[138.71,898.0],[138.7,1375.0],[138.69,1979.0]],[[138.74,879.0],[138.75,501.0],[138.76,594.0],[138.77,806.0],[138.78,977.0]]]
["binance-futures","SOLUSDT",1742878603628,[[138.73,193.0],[138.72,319.0],[138.71,923.0],[138.7,1686.0],[138.69,1869.0]],[[138.74,689.0],[138.75,600.0],[138.76,967.0],[138.77,834.0],[138.78,882.0]]]
["binance-futures","SOLUSDT",1742878648792,[[138.84,1196.0],[138.83,412.0],[138.82,338.0],[138.81,960.0],[138.8,2088.0]],[[138.85,13.0],[138.86,121.0],[138.87,342.0],[138.88,1624.0],[138.89,1626.0]]]
["binance-futures","SOLUSDT",1742878709988,[[138.98,258.0],[138.97,307.0],[138.96,863.0],[138.95,324.0],[138.94,1073.0]],[[138.99,589.0],[139.0,1157.0],[139.01,1095.0],[139.02,2160.0],[139.03,1275.0]]]
["binance-futures","SOLUSDT",1742878752612,[[138.96,294.0],[138.95,361.0],[138.94,621.0],[138.93,423.0],[138.92,1543.0]],[[138.97,731.0],[138.98,923.0],[138.99,1591.0],[139.0,3364.0],[139.01,1670.0]]]
["binance-futures","SOLUSDT",1742878796640,[[139.04,546.0],[139.03,604.0],[139.02,332.0],[139.01,846.0],[139.0,1472.0]],[[139.05,558.0],[139.06,966.0],[139.07,639.0],[139.08,1044.0],[139.09,1471.0]]]
["binance-futures","SOLUSDT",1742878855695,[[139.11,201.0],[139.1,386.0],[139.09,463.0],[139.08,1464.0],[139.07,1743.0]],[[139.12,1176.0],[139.13,410.0],[139.14,587.0],[139.15,968.0],[139.16,1606.0]]]
["binance-futures","SOLUSDT",1742878898141,[[139.0,1351.0],[138.99,75.0],[138.98,185.0],[138.97,1028.0],[138.96,1566.0]],[[139.01,354.0],[139.02,341.0],[139.03,705.0],[139.04,1295.0],[139.05,1667.0]]]
["binance-futures","SOLUSDT",1742878915128,[[139.0,746.0],[138.99,33.0],[138.98,507.0],[138.97,776.0],[138.96,1851.0]],[[139.01,1222.0],[139.02,703.0],[139.03,707.0],[139.04,985.0],[139.05,1371.0]]]
["binance-futures","SOLUSDT",1742879006651,[[138.91,56.0],[138.9,246.0],[138.89,330.0],[138.88,753.0],[138.87,1356.0]],[[138.92,993.0],[138.93,555.0],[138.94,696.0],[138.95,1461.0],[138.96,1795.0]]]
["binance-futures","SOLUSDT",1742879049605,[[138.88,1589.0],[138.87,554.0],[138.86,539.0],[138.85,878.0],[138.84,2122.0]],[[138.89,11.0],[138.9,188.0],[138.91,554.0],[138.92,1705.0],[138.93,1118.0]]]
["binance-futures","SOLUSDT",1742879066356,[[138.89,71.0],[138.88,88.0],[138.87,380.0],[138.86,1098.0],[138.85,1613.0]],[[138.9,469.0],[138.91,708.0],[138.92,952.0],[138.93,927.0],[138.94,1036.0]]]
["binance-futures","SOLUSDT",1742879108548,[[139.01,812.0],[139.0,366.0],[138.99,919.0],[138.98,1521.0],[138.97,1520.0]],[[139.02,208.0],[139.03,547.0],[139.04,1316.0],[139.05,591.0],[139.06,748.0]]]
["binance-futures","SOLUSDT",1742879151012,[[138.9,149.0],[138.89,275.0],[138.88,436.0],[138.87,818.0],[138.86,2144.0]],[[138.91,275.0],[138.92,559.0],[138.93,849.0],[138.94,967.0],[138.95,2313.0]]]
["binance-futures","SOLUSDT",1742879218066,[[138.95,243.0],[138.94,269.0],[138.93,449.0],[138.92,1022.0],[138.91,1220.0]],[[138.96,809.0],[138.97,311.0],[138.98,428.0],[138.99,823.0],[139.0,1638.0]]]
["binance-futures","SOLUSDT",1742879260001,[[138.88,643.0],[138.87,111.0],[138.86,625.0],[138.85,1275.0],[138.84,1940.0]],[[138.89,451.0],[138.9,415.0],[138.91,383.0],[138.92,706.0],[138.93,1324.0]]]
["binance-futures","SOLUSDT",1742879325055,[[138.88,716.0],[138.87,178.0],[138.86,467.0],[138.85,1321.0],[138.84,1541.0]],[[138.89,606.0],[138.9,415.0],[138.91,480.0],[138.92,915.0],[138.93,1207.0]]]
["binance-futures","SOLUSDT",1742879368609,[[138.94,111.0],[138.93,251.0],[138.92,458.0],[138.91,665.0],[138.9,1829.0]],[[138.95,425.0],[138.96,582.0],[138.97,966.0],[138.98,749.0],[138.99,1478.0]]]
["binance-futures","SOLUSDT",1742879409528,[[138.82,16.0],[138.81,70.0],[138.8,496.0],[138.79,1467.0],[138.78,2575.0]],[[138.83,410.0],[138.84,712.0],[138.85,735.0],[138.86,712.0],[138.87,1503.0]]]
["binance-futures","SOLUSDT",1742879474546,[[138.81,267.0],[138.8,660.0],[138.79,554.0],[138.78,1245.0],[138.77,1885.0]],[[138.82,356.0],[138.83,346.0],[138.84,635.0],[138.85,1189.0],[138.86,1078.0]]]
["binance-futures","SOLUSDT",1742879517468,[[138.81,71.0],[138.8,357.0],[138.79,657.0],[138.78,1791.0],[138.77,1611.0]],[[138.82,831.0],[138.83,491.0],[138.84,755.0],[138.85,1171.0],[138.86,1143.0]]]
["binance-futures","SOLUSDT",1742879534403,[[138.77,797.0],[138.76,704.0],[138.75,623.0],[138.74,1309.0],[138.73,2710.0]],[[138.78,21.0],[138.79,10.0],[138.8,292.0],[138.81,580.0],[138.82,1142.0]]]
["binance-futures","SOLUSDT",1742879576922,[[138.78,244.0],[138.77,536.0],[138.76,630.0],[138.75,1324.0],[138.74,1757.0]],[[138.79,175.0],[138.8,365.0],[138.81,687.0],[138.82,1187.0],[138.83,904.0]]]
["binance-futures","SOLUSDT",1742879621065,[[138.8,155.0],[138.79,877.0],[138.78,1555.0],[138.77,1577.0],[138.76,1946.0]],[[138.81,414.0],[138.82,423.0],[138.83,547.0],[138.84,671.0],[138.85,753.0]]]
["binance-futures","SOLUSDT",1742879689138,[[138.79,297.0],[138.78,362.0],[138.77,663.0],[138.76,921.0],[138.75,1294.0]],[[138.8,369.0],[138.81,199.0],[138.82,602.0],[138.83,949.0],[138.84,999.0]]]
["binance-futures","SOLUSDT",1742879731736,[[138.74,100.0],[138.73,304.0],[138.72,1126.0],[138.71,1371.0],[138.7,2387.0]],[[138.75,172.0],[138.76,260.0],[138.77,541.0],[138.78,694.0],[138.79,1186.0]]]
["binance-futures","SOLUSDT",1742879773993,[[138.8,358.0],[138.79,455.0],[138.78,771.0],[138.77,1438.0],[138.76,2109.0]],[[138.81,130.0],[138.82,215.0],[138.83,418.0],[138.84,858.0],[138.85,1283.0]]]
["binance-futures","SOLUSDT",1742879840308,[[138.8,53.0],[138.79,144.0],[138.78,443.0],[138.77,2173.0],[138.76,1784.0]],[[138.81,687.0],[138.82,675.0],[138.83,630.0],[138.84,856.0],[138.85,1461.0]]]
["binance-futures","SOLUSDT",1742879884201,[[138.9,66.0],[138.89,86.0],[138.88,358.0],[138.87,921.0],[138.86,1327.0]],[[138.91,470.0],[138.92,573.0],[138.93,747.0],[138.94,1047.0],[138.95,1923.0]]]
["binance-futures","SOLUSDT",1742879908490,[[138.99,159.0],[138.98,261.0],[138.97,508.0],[138.96,761.0],[138.95,1094.0]],[[139.0,269.0],[139.01,358.0],[139.02,609.0],[139.03,1081.0],[139.04,1477.0]]]
["binance-futures","SOLUSDT",1742879987672,[[139.07,80.0],[139.06,196.0],[139.05,442.0],[139.04,1365.0],[139.03,2452.0]],[[139.08,577.0],[139.09,420.0],[139.1,479.0],[139.11,844.0],[139.12,854.0]]]
["binance-futures","SOLUSDT",1742880027455,[[139.02,718.0],[139.01,392.0],[139.0,559.0],[138.99,1253.0],[138.98,2605.0]],[[139.03,295.0],[139.04,367.0],[139.05,464.0],[139.06,607.0],[139.07,1164.0]]]
["binance-futures","SOLUSDT",1742880044227,[[139.04,420.0],[139.03,798.0],[139.02,763.0],[139.01,1998.0],[139.0,1614.0]],[[139.05,79.0],[139.06,202.0],[139.07,335.0],[139.08,693.0],[139.09,651.0]]]
["binance-futures","SOLUSDT",1742880087358,[[139.08,92.0],[139.07,106.0],[139.06,446.0],[139.05,848.0],[139.04,1630.0]],[[139.09,860.0],[139.1,304.0],[139.11,707.0],[139.12,983.0],[139.13,1591.0]]]
["binance-futures","SOLUSDT",1742880128038,[[139.2,214.0],[139.19,736.0],[139.18,2271.0],[139.17,1402.0],[139.16,1932.0]],[[139.21,304.0],[139.22,364.0],[139.23,398.0],[139.24,850.0],[139.25,1335.0]]]
["binance-futures","SOLUSDT",1742880187172,[[139.21,186.0],[139.2,388.0],[139.19,1058.0],[139.18,2889.0],[139.17,1853.0]],[[139.22,220.0],[139.23,854.0],[139.24,723.0],[139.25,1133.0],[139.26,1710.0]]]
["binance-futures","SOLUSDT",1742880230128,[[139.23,1532.0],[139.22,359.0],[139.21,1038.0],[139.2,2032.0],[139.19,1633.0]],[[139.24,66.0],[139.25,227.0],[139.26,504.0],[139.27,1062.0],[139.28,2040.0]]]
["binance-futures","SOLUSDT",1742880291601,[[139.2,389.0],[139.19,540.0],[139.18,2189.0],[139.17,1631.0]],[[139.21,1919.0],[139.22,1141.0],[139.23,205.0],[139.24,572.0],[139.25,944.0]]]
["binance-futures","SOLUSDT",1742880332938,[[139.28,605.0],[139.27,417.0],[139.26,1033.0],[139.25,1811.0],[139.24,2017.0]],[[139.29,1790.0],[139.3,468.0],[139.31,281.0],[139.32,584.0],[139.33,1209.0]]]
["binance-futures","SOLUSDT",1742880373453,[[139.3,214.0],[139.29,662.0],[139.28,2651.0],[139.27,1660.0],[139.26,2086.0]],[[139.31,845.0],[139.32,548.0],[139.33,740.0],[139.34,805.0],[139.35,1315.0]]]
["binance-futures","SOLUSDT",1742880389306,[[139.37,254.0],[139.36,314.0],[139.35,624.0],[139.34,1363.0],[139.33,1733.0]],[[139.38,1099.0],[139.39,404.0],[139.4,581.0],[139.41,1103.0],[139.42,1294.0]]]
["binance-futures","SOLUSDT",1742880474996,[[139.26,377.0],[139.25,2240.0],[139.24,395.0],[139.23,1037.0],[139.22,1659.0]],[[139.27,225.0],[139.28,571.0],[139.29,1368.0],[139.3,6078.0],[139.31,1526.0]]]
["binance-futures","SOLUSDT",1742880493034,[[139.25,1922.0],[139.24,310.0],[139.23,1000.0],[139.22,1450.0],[139.21,1604.0]],[[139.26,224.0],[139.27,1683.0],[139.28,372.0],[139.29,1680.0],[139.3,6466.0]]]
["binance-futures","SOLUSDT",1742880536311,[[139.27,573.0],[139.26,485.0],[139.25,704.0],[139.24,2043.0],[139.23,2890.0]],[[139.28,154.0],[139.29,1076.0],[139.3,5607.0],[139.31,955.0],[139.32,970.0]]]
["binance-futures","SOLUSDT",1742880578248,[[139.37,273.0],[139.36,325.0],[139.35,626.0],[139.34,1372.0],[139.33,1394.0]],[[139.38,1019.0],[139.39,398.0],[139.4,577.0],[139.41,1605.0],[139.42,1243.0]]]
["binance-futures","SOLUSDT",1742880637890,[[139.27,605.0],[139.26,748.0],[139.25,764.0],[139.24,1799.0],[139.23,2478.0]],[[139.28,208.0],[139.29,279.0],[139.3,523.0],[139.31,1378.0],[139.32,729.0]]]
["binance-futures","SOLUSDT",1742880678547,[[139.36,913.0],[139.35,847.0],[139.34,870.0],[139.33,1903.0],[139.32,1684.0]],[[139.37,24.0],[139.38,736.0],[139.39,277.0],[139.4,1162.0],[139.41,1836.0]]]
["binance-futures","SOLUSDT",1742880716883,[[139.37,1107.0],[139.36,498.0],[139.35,725.0],[139.34,1219.0],[139.33,1947.0]],[[139.38,245.0],[139.39,471.0],[139.4,875.0],[139.41,2185.0],[139.42,1685.0]]]
["binance-futures","SOLUSDT",1742880771892,[[139.66,277.0],[139.65,488.0],[139.64,1106.0],[139.63,2362.0],[139.62,2222.0]],[[139.67,208.0],[139.68,224.0],[139.69,409.0],[139.7,611.0],[139.71,575.0]]]
["binance-futures","SOLUSDT",1742880810222,[[139.62,309.0],[139.61,515.0],[139.6,1572.0],[139.59,1556.0],[139.58,2315.0]],[[139.63,227.0],[139.64,341.0],[139.65,506.0],[139.66,451.0],[139.67,1105.0]]]
["binance-futures","SOLUSDT",1742880826185,[[139.66,65.0],[139.65,1160.0],[139.64,846.0],[139.63,2175.0]],[[139.67,659.0],[139.68,701.0],[139.69,646.0],[139.7,428.0],[139.71,758.0]]]
["binance-futures","SOLUSDT",1742880907697,[[139.6,898.0],[139.59,957.0],[139.58,1672.0],[139.57,1630.0]],[[139.61,1239.0],[139.62,1390.0],[139.63,737.0],[139.64,547.0],[139.65,773.0]]]
["binance-futures","SOLUSDT",1742880948665,[[139.57,841.0],[139.56,794.0],[139.55,718.0],[139.54,2158.0],[139.53,1999.0]],[[139.58,530.0],[139.59,988.0],[139.6,483.0],[139.61,1503.0],[139.62,733.0]]]
["binance-futures","SOLUSDT",1742880964275,[[139.64,1479.0],[139.63,504.0],[139.62,457.0],[139.61,1091.0],[139.6,1845.0]],[[139.65,138.0],[139.66,286.0],[139.67,237.0],[139.68,392.0],[139.69,1288.0]]]
["binance-futures","SOLUSDT",1742881003363,[[139.63,184.0],[139.62,244.0],[139.61,909.0],[139.6,1685.0],[139.59,1828.0]],[[139.64,1000.0],[139.65,381.0],[139.66,857.0],[139.67,414.0],[139.68,1232.0]]]
["binance-futures","SOLUSDT",1742881043826,[[139.68,60.0],[139.67,350.0],[139.66,562.0],[139.65,1017.0],[139.64,2254.0]],[[139.69,773.0],[139.7,323.0],[139.71,717.0],[139.72,877.0],[139.73,884.0]]]
["binance-futures","SOLUSDT",1742881106703,[[139.65,390.0],[139.64,767.0],[139.63,1622.0],[139.62,1942.0],[139.61,2258.0]],[[139.66,301.0],[139.67,360.0],[139.68,472.0],[139.69,925.0],[139.7,963.0]]]
["binance-futures","SOLUSDT",1742881147477,[[139.57,200.0],[139.56,477.0],[139.55,593.0],[139.54,1709.0],[139.53,3069.0]],[[139.58,839.0],[139.59,313.0],[139.6,337.0],[139.61,473.0],[139.62,962.0]]]
["binance-futures","SOLUSDT",1742881207628,[[139.48,387.0],[139.47,649.0],[139.46,999.0],[139.45,1801.0],[139.44,2302.0]],[[139.49,947.0],[139.5,377.0],[139.51,656.0],[139.52,703.0],[139.53,877.0]]]
["binance-futures","SOLUSDT",1742881246527,[[139.43,709.0],[139.42,464.0],[139.41,1205.0],[139.4,1373.0],[139.39,1995.0]],[[139.44,498.0],[139.45,732.0],[139.46,442.0],[139.47,1106.0],[139.48,1433.0]]]
["binance-futures","SOLUSDT",1742881287427,[[139.46,983.0],[139.45,1076.0],[139.44,1498.0],[139.43,2334.0],[139.42,2405.0]],[[139.47,149.0],[139.48,311.0],[139.49,405.0],[139.5,854.0],[139.51,648.0]]]
["binance-futures","SOLUSDT",1742881304027,[[139.53,1290.0],[139.52,452.0],[139.51,1087.0],[139.5,1758.0],[139.49,2288.0]],[[139.54,156.0],[139.55,270.0],[139.56,400.0],[139.57,1021.0],[139.58,1425.0]]]
["binance-futures","SOLUSDT",1742881386202,[[139.73,1134.0],[139.72,485.0],[139.71,997.0],[139.7,1578.0],[139.69,2100.0]],[[139.74,24.0],[139.75,294.0],[139.76,402.0],[139.77,915.0],[139.78,1702.0]]]
["binance-futures","SOLUSDT",1742881402455,[[139.77,186.0],[139.76,354.0],[139.75,994.0],[139.74,2317.0],[139.73,2324.0]],[[139.78,1015.0],[139.79,602.0],[139.8,925.0],[139.81,706.0],[139.82,987.0]]]
["binance-futures","SOLUSDT",1742881442013,[[139.73,339.0],[139.72,421.0],[139.71,1130.0],[139.7,1914.0],[139.69,1599.0]],[[139.74,626.0],[139.75,1032.0],[139.76,602.0],[139.77,676.0],[139.78,1078.0]]]
["binance-futures","SOLUSDT",1742881484263,[[139.69,943.0],[139.68,365.0],[139.67,546.0],[139.66,1262.0],[139.65,1545.0]],[[139.7,307.0],[139.71,318.0],[139.72,601.0],[139.73,952.0],[139.74,1676.0]]]
["binance-futures","SOLUSDT",1742881545260,[[139.69,187.0],[139.68,357.0],[139.67,1037.0],[139.66,1255.0],[139.65,1986.0]],[[139.7,609.0],[139.71,387.0],[139.72,493.0],[139.73,727.0],[139.74,841.0]]]
["binance-futures","SOLUSDT",1742881586601,[[139.75,350.0],[139.74,381.0],[139.73,1074.0],[139.72,1602.0],[139.71,2242.0]],[[139.76,262.0],[139.77,264.0],[139.78,415.0],[139.79,513.0],[139.8,876.0]]]
["binance-futures","SOLUSDT",1742881625458,[[139.77,280.0],[139.76,499.0],[139.75,882.0],[139.74,2380.0],[139.73,2739.0]],[[139.78,362.0],[139.79,552.0],[139.8,984.0],[139.81,1017.0],[139.82,846.0]]]
["binance-futures","SOLUSDT",1742881671509,[[139.76,274.0],[139.75,357.0],[139.74,598.0],[139.73,1457.0],[139.72,1737.0]],[[139.77,531.0],[139.78,276.0],[139.79,517.0],[139.8,1033.0],[139.81,1351.0]]]
["binance-futures","SOLUSDT",1742881725342,[[139.73,1063.0],[139.72,469.0],[139.71,953.0],[139.7,1962.0],[139.69,2217.0]],[[139.74,70.0],[139.75,179.0],[139.76,296.0],[139.77,658.0],[139.78,813.0]]]
["binance-futures","SOLUSDT",1742881742815,[[139.79,256.0],[139.78,494.0],[139.77,1381.0],[139.76,2258.0],[139.75,2081.0]],[[139.8,185.0],[139.81,453.0],[139.82,379.0],[139.83,471.0],[139.84,1088.0]]]
["binance-futures","SOLUSDT",1742881783154,[[139.78,650.0],[139.77,769.0],[139.76,1334.0],[139.75,1989.0],[139.74,2701.0]],[[139.79,336.0],[139.8,169.0],[139.81,348.0],[139.82,705.0],[139.83,995.0]]]
["binance-futures","SOLUSDT",1742881866049,[[139.62,592.0],[139.61,730.0],[139.6,1030.0],[139.59,1906.0],[139.58,3003.0]],[[139.63,1116.0],[139.64,399.0],[139.65,598.0],[139.66,1047.0],[139.67,1394.0]]]
["binance-futures","SOLUSDT",1742881884994,[[139.65,435.0],[139.64,536.0],[139.63,592.0],[139.62,1732.0],[139.61,2193.0]],[[139.66,299.0],[139.67,308.0],[139.68,566.0],[139.69,995.0],[139.7,893.0]]]
["binance-futures","SOLUSDT",1742881927509,[[139.66,82.0],[139.65,378.0],[139.64,1087.0],[139.63,1957.0],[139.62,2756.0]],[[139.67,325.0],[139.68,461.0],[139.69,532.0],[139.7,1011.0],[139.71,1317.0]]]
["binance-futures","SOLUSDT",1742881990372,[[139.71,492.0],[139.7,644.0],[139.69,1426.0],[139.68,2565.0],[139.67,2478.0]],[[139.72,369.0],[139.73,251.0],[139.74,436.0],[139.75,965.0],[139.76,827.0]]]
["binance-futures","SOLUSDT",1742882031566,[[139.55,958.0],[139.54,831.0],[139.53,1575.0],[139.52,2064.0],[139.51,2777.0]],[[139.56,677.0],[139.57,117.0],[139.58,503.0],[139.59,986.0],[139.6,1174.0]]]
["binance-futures","SOLUSDT",1742882072877,[[139.53,79.0],[139.52,282.0],[139.51,879.0],[139.5,4058.0],[139.49,2288.0]],[[139.54,563.0],[139.55,457.0],[139.56,775.0],[139.57,932.0],[139.58,882.0]]]
["binance-futures","SOLUSDT",1742882135877,[[139.46,181.0],[139.45,576.0],[139.44,1428.0],[139.43,2205.0],[139.42,2391.0]],[[139.47,629.0],[139.48,486.0],[139.49,595.0],[139.5,826.0],[139.51,968.0]]]
["binance-futures","SOLUSDT",1742882180196,[[139.54,1119.0],[139.53,742.0],[139.52,861.0],[139.51,1358.0],[139.5,2336.0]],[[139.55,184.0],[139.56,125.0],[139.57,459.0],[139.58,824.0],[139.59,1347.0]]]
["binance-futures","SOLUSDT",1742882222330,[[139.6,147.0],[139.59,473.0],[139.58,1552.0],[139.57,2373.0],[139.56,1862.0]],[[139.61,326.0],[139.62,366.0],[139.63,493.0],[139.64,427.0],[139.65,1134.0]]]
["binance-futures","SOLUSDT",1742882239791,[[139.57,1755.0],[139.56,603.0],[139.55,1131.0],[139.54,1547.0],[139.53,2580.0]],[[139.58,140.0],[139.59,375.0],[139.6,559.0],[139.61,797.0],[139.62,1122.0]]]
["binance-futures","SOLUSDT",1742882333571,[[139.5,953.0],[139.49,842.0],[139.48,1415.0],[139.47,1853.0],[139.46,2318.0]],[[139.51,292.0],[139.52,73.0],[139.53,355.0],[139.54,704.0],[139.55,999.0]]]
["binance-futures","SOLUSDT",1742882351633,[[139.47,543.0],[139.46,661.0],[139.45,1055.0],[139.44,2502.0],[139.43,2447.0]],[[139.48,956.0],[139.49,497.0],[139.5,446.0],[139.51,803.0],[139.52,769.0]]]
["binance-futures","SOLUSDT",1742882398706,[[139.51,332.0],[139.5,583.0],[139.49,1002.0],[139.48,2191.0],[139.47,3012.0]],[[139.52,1280.0],[139.53,292.0],[139.54,464.0],[139.55,662.0],[139.56,1396.0]]]
["binance-futures","SOLUSDT",1742882438004,[[139.46,1894.0],[139.45,903.0],[139.44,1206.0],[139.43,1827.0],[139.42,1740.0]],[[139.47,25.0],[139.48,137.0],[139.49,452.0],[139.5,830.0],[139.51,1437.0]]]
["binance-futures","SOLUSDT",1742882500647,[[139.53,102.0],[139.52,235.0],[139.51,880.0],[139.5,2924.0],[139.49,1760.0]],[[139.54,1049.0],[139.55,317.0],[139.56,927.0],[139.57,2754.0],[139.58,9723.0]]]
["binance-futures","SOLUSDT",1742882542580,[[139.6,548.0],[139.59,492.0],[139.58,1164.0],[139.57,1330.0],[139.56,2061.0]],[[139.61,541.0],[139.62,543.0],[139.63,366.0],[139.64,691.0],[139.65,1373.0]]]
["binance-futures","SOLUSDT",1742882585360,[[139.6,832.0],[139.59,325.0],[139.58,1173.0],[139.57,1212.0],[139.56,2106.0]],[[139.61,946.0],[139.62,858.0],[139.63,721.0],[139.64,1089.0],[139.65,1683.0]]]
["binance-futures","SOLUSDT",1742882648503,[[139.47,588.0],[139.46,493.0],[139.45,651.0],[139.44,1408.0],[139.43,3018.0]],[[139.48,535.0],[139.49,157.0],[139.5,599.0],[139.51,1042.0],[139.52,1305.0]]]
["binance-futures","SOLUSDT",1742882691215,[[139.57,455.0],[139.56,856.0],[139.55,1228.0],[139.54,1882.0],[139.53,3356.0]],[[139.58,561.0],[139.59,238.0],[139.6,185.0],[139.61,417.0],[139.62,873.0]]]
["binance-futures","SOLUSDT",1742882708442,[[139.59,1325.0],[139.58,1442.0],[139.57,1397.0],[139.56,1626.0],[139.55,2468.0]],[[139.6,53.0],[139.61,213.0],[139.62,345.0],[139.63,903.0],[139.64,1072.0]]]
["binance-futures","SOLUSDT",1742882747439,[[139.76,284.0],[139.75,462.0],[139.74,897.0],[139.73,1376.0],[139.72,2478.0]],[[139.77,50.0],[139.78,269.0],[139.79,576.0],[139.8,1223.0],[139.81,1611.0]]]
["binance-futures","SOLUSDT",1742882830114,[[139.79,408.0],[139.78,1303.0],[139.77,910.0],[139.76,1770.0],[139.75,1888.0]],[[139.8,407.0],[139.81,106.0],[139.82,345.0],[139.83,720.0],[139.84,1074.0]]]
["binance-futures","SOLUSDT",1742882846148,[[139.62,459.0],[139.61,625.0],[139.6,862.0],[139.59,1418.0],[139.58,2134.0]],[[139.63,287.0],[139.64,390.0],[139.65,731.0],[139.66,1698.0],[139.67,1194.0]]]
["binance-futures","SOLUSDT",1742882888069,[[139.6,735.0],[139.59,510.0],[139.58,1400.0],[139.57,1009.0],[139.56,2594.0]],[[139.61,331.0],[139.62,492.0],[139.63,415.0],[139.64,815.0],[139.65,997.0]]]
["binance-futures","SOLUSDT",1742882952869,[[139.68,65.0],[139.67,550.0],[139.66,1255.0],[139.65,1840.0],[139.64,1493.0]],[[139.69,428.0],[139.7,336.0],[139.71,471.0],[139.72,690.0],[139.73,689.0]]]
["binance-futures","SOLUSDT",1742882995675,[[139.66,532.0],[139.65,921.0],[139.64,1007.0],[139.63,2218.0],[139.62,2046.0]],[[139.67,36.0],[139.68,308.0],[139.69,410.0],[139.7,320.0],[139.71,931.0]]]
["binance-futures","SOLUSDT",1742883037019,[[139.65,285.0],[139.64,760.0],[139.63,1511.0],[139.62,3194.0],[139.61,1127.0]],[[139.66,281.0],[139.67,332.0],[139.68,409.0],[139.69,877.0],[139.7,542.0]]]
["binance-futures","SOLUSDT",1742883097099,[[139.62,384.0],[139.61,797.0],[139.6,1022.0],[139.59,1497.0],[139.58,2202.0]],[[139.63,499.0],[139.64,381.0],[139.65,693.0],[139.66,444.0],[139.67,892.0]]]
["binance-futures","SOLUSDT",1742883137785,[[139.76,933.0],[139.75,405.0],[139.74,499.0],[139.73,1328.0],[139.72,2037.0]],[[139.77,248.0],[139.78,403.0],[139.79,539.0],[139.8,1264.0],[139.81,1122.0]]]
["binance-futures","SOLUSDT",1742883180547,[[139.8,898.0],[139.79,720.0],[139.78,975.0],[139.77,1126.0],[139.76,2046.0]],[[139.81,73.0],[139.82,168.0],[139.83,481.0],[139.84,1471.0],[139.85,1615.0]]]
["binance-futures","SOLUSDT",1742883197566,[[139.79,180.0],[139.78,785.0],[139.77,809.0],[139.76,1915.0]],[[139.8,720.0],[139.81,763.0],[139.82,475.0],[139.83,678.0],[139.84,1194.0]]]
["binance-futures","SOLUSDT",1742883237899,[[139.7,286.0],[139.69,264.0],[139.68,1101.0],[139.67,1858.0],[139.66,1691.0]],[[139.71,521.0],[139.72,520.0],[139.73,953.0],[139.74,2173.0],[139.75,1147.0]]]
["binance-futures","SOLUSDT",1742883302567,[[139.7,379.0],[139.69,542.0],[139.68,1168.0],[139.67,1388.0],[139.66,1993.0]],[[139.71,267.0],[139.72,269.0],[139.73,531.0],[139.74,643.0],[139.75,983.0]]]
["binance-futures","SOLUSDT",1742883345012,[[139.67,354.0],[139.66,632.0],[139.65,1189.0],[139.64,1510.0],[139.63,2745.0]],[[139.68,217.0],[139.69,245.0],[139.7,532.0],[139.71,902.0],[139.72,1183.0]]]
["binance-futures","SOLUSDT",1742883386468,[[139.57,327.0],[139.56,622.0],[139.55,1253.0],[139.54,1534.0],[139.53,2575.0]],[[139.58,465.0],[139.59,319.0],[139.6,376.0],[139.61,835.0],[139.62,799.0]]]
["binance-futures","SOLUSDT",1742883448562,[[139.63,227.0],[139.62,290.0],[139.61,724.0],[139.6,1539.0],[139.59,1892.0]],[[139.64,1283.0],[139.65,511.0],[139.66,561.0],[139.67,627.0],[139.68,861.0]]]
["binance-futures","SOLUSDT",1742883505629,[[139.75,335.0],[139.74,401.0],[139.73,942.0],[139.72,1070.0],[139.71,1832.0]],[[139.76,252.0],[139.77,371.0],[139.78,543.0],[139.79,1024.0],[139.8,1110.0]]]
["binance-futures","SOLUSDT",1742883555587,[[139.65,303.0],[139.64,532.0],[139.63,1261.0],[139.62,1526.0],[139.61,1725.0]],[[139.66,1231.0],[139.67,513.0],[139.68,656.0],[139.69,878.0],[139.7,676.0]]]
["binance-futures","SOLUSDT",1742883600341,[[139.66,261.0],[139.65,276.0],[139.64,663.0],[139.63,2279.0],[139.62,1502.0]],[[139.67,1231.0],[139.68,437.0],[139.69,498.0],[139.7,612.0],[139.71,926.0]]]
["binance-futures","SOLUSDT",1742883643344,[[139.67,731.0],[139.66,1089.0],[139.65,1366.0],[139.64,1553.0],[139.63,2022.0]],[[139.68,57.0],[139.69,175.0],[139.7,294.0],[139.71,1087.0],[139.72,1081.0]]]
["binance-futures","SOLUSDT",1742883660056,[],[[139.65,826.0],[139.66,1488.0],[139.67,1098.0],[139.68,943.0],[139.69,554.0]]]
["binance-futures","SOLUSDT",1742883701379,[[139.56,1052.0],[139.55,470.0],[139.54,896.0],[139.53,1404.0],[139.52,1011.0]],[[139.57,172.0],[139.58,384.0],[139.59,836.0],[139.6,1728.0],[139.61,1476.0]]]
["binance-futures","SOLUSDT",1742883791059,[[139.59,861.0],[139.58,588.0],[139.57,967.0],[139.56,1058.0],[139.55,1430.0]],[[139.6,98.0],[139.61,255.0],[139.62,525.0],[139.63,827.0],[139.64,1124.0]]]
["binance-futures","SOLUSDT",1742883809877,[[139.63,714.0],[139.62,327.0],[139.61,553.0],[139.6,1016.0],[139.59,1702.0]],[[139.64,291.0],[139.65,491.0],[139.66,512.0],[139.67,1089.0],[139.68,1288.0]]]
["binance-futures","SOLUSDT",1742883857403,[[139.6,266.0],[139.59,330.0],[139.58,1254.0],[139.57,1773.0],[139.56,1478.0]],[[139.61,471.0],[139.62,537.0],[139.63,651.0],[139.64,1266.0],[139.65,1680.0]]]
["binance-futures","SOLUSDT",1742883921748,[[139.48,207.0],[139.47,346.0],[139.46,790.0],[139.45,1817.0],[139.44,2216.0]],[[139.49,573.0],[139.5,494.0],[139.51,618.0],[139.52,709.0],[139.53,1404.0]]]
["binance-futures","SOLUSDT",1742883961743,[[139.33,66.0],[139.32,695.0],[139.31,679.0],[139.3,3014.0],[139.29,1980.0]],[[139.34,971.0],[139.35,608.0],[139.36,1196.0],[139.37,1953.0],[139.38,1545.0]]]
["binance-futures","SOLUSDT",1742884002399,[[139.33,1652.0],[139.32,456.0],[139.31,706.0],[139.3,1301.0],[139.29,1533.0]],[[139.34,224.0],[139.35,496.0],[139.36,728.0],[139.37,1910.0],[139.38,1463.0]]]
["binance-futures","SOLUSDT",1742884065505,[[139.3,778.0],[139.29,459.0],[139.28,1457.0],[139.27,1923.0],[139.26,2081.0]],[[139.31,455.0],[139.32,310.0],[139.33,764.0],[139.34,1640.0],[139.35,4873.0]]]
["binance-futures","SOLUSDT",1742884108510,[[139.46,1516.0],[139.45,769.0],[139.44,963.0],[139.43,1766.0],[139.42,2553.0]],[[139.47,8.0],[139.48,28.0],[139.49,341.0],[139.5,651.0],[139.51,1442.0]]]
["binance-futures","SOLUSDT",1742884148462,[[139.46,228.0],[139.45,641.0],[139.44,861.0],[139.43,2282.0],[139.42,3400.0]],[[139.47,674.0],[139.48,527.0],[139.49,648.0],[139.5,1000.0],[139.51,1459.0]]]
["binance-futures","SOLUSDT",1742884165519,[[139.45,265.0],[139.44,621.0],[139.43,1529.0],[139.42,3032.0],[139.41,1105.0]],[[139.46,429.0],[139.47,324.0],[139.48,760.0],[139.49,819.0],[139.5,1018.0]]]
["binance-futures","SOLUSDT",1742884206517,[[139.4,539.0],[139.39,643.0],[139.38,694.0],[139.37,1722.0],[139.36,1446.0]],[[139.41,567.0],[139.42,360.0],[139.43,559.0],[139.44,1322.0],[139.45,1624.0]]]
["binance-futures","SOLUSDT",1742884266114,[[139.28,430.0],[139.27,299.0],[139.26,876.0],[139.25,1644.0],[139.24,1921.0]],[[139.29,492.0],[139.3,744.0],[139.31,1079.0],[139.32,912.0],[139.33,1374.0]]]
["binance-futures","SOLUSDT",1742884308117,[[139.37,2094.0],[139.36,408.0],[139.35,1125.0],[139.34,2044.0],[139.33,2273.0]],[[139.38,1067.0],[139.39,721.0],[139.4,818.0],[139.41,824.0],[139.42,1465.0]]]
["binance-futures","SOLUSDT",1742884348476,[[139.47,1241.0],[139.46,653.0],[139.45,736.0],[139.44,1225.0],[139.43,2519.0]],[[139.48,102.0],[139.49,179.0],[139.5,369.0],[139.51,1247.0],[139.52,1161.0]]]
["binance-futures","SOLUSDT",1742884406681,[[139.51,666.0],[139.5,555.0],[139.49,1082.0],[139.48,1820.0],[139.47,2455.0]],[[139.52,636.0],[139.53,83.0],[139.54,352.0],[139.55,516.0],[139.56,1362.0]]]
["binance-futures","SOLUSDT",1742884447347,[[139.48,468.0],[139.47,834.0],[139.46,885.0],[139.45,1850.0],[139.44,1860.0]],[[139.49,139.0],[139.5,280.0],[139.51,517.0],[139.52,670.0],[139.53,1135.0]]]
["binance-futures","SOLUSDT",1742884510388,[[139.5,148.0],[139.49,381.0],[139.48,1245.0],[139.47,2386.0],[139.46,1990.0]],[[139.51,434.0],[139.52,910.0],[139.53,686.0],[139.54,738.0],[139.55,1101.0]]]
["binance-futures","SOLUSDT",1742884550977,[[139.46,182.0],[139.45,351.0],[139.44,731.0],[139.43,2504.0],[139.42,2537.0]],[[139.47,522.0],[139.48,659.0],[139.49,1020.0],[139.5,1334.0],[139.51,1457.0]]]
["binance-futures","SOLUSDT",1742884592959,[[139.44,508.0],[139.43,571.0],[139.42,1573.0],[139.41,1608.0],[139.4,2485.0]],[[139.45,310.0],[139.46,222.0],[139.47,451.0],[139.48,819.0],[139.49,1321.0]]]
["binance-futures","SOLUSDT",1742884608475,[[139.57,63.0],[139.56,1147.0],[139.55,1050.0],[139.54,463.0],[139.53,606.0]],[[139.58,114.0],[139.59,247.0],[139.6,622.0],[139.61,1019.0],[139.62,1161.0]]]
["binance-futures","SOLUSDT",1742884647527,[[139.61,456.0],[139.6,13102.0],[139.59,878.0],[139.58,1338.0],[139.57,2535.0]],[[139.62,171.0],[139.63,425.0],[139.64,569.0],[139.65,665.0],[139.66,920.0]]]
["binance-futures","SOLUSDT",1742884687606,[[139.79,704.0],[139.78,683.0],[139.77,837.0],[139.76,1583.0],[139.75,2259.0]],[[139.8,343.0],[139.81,297.0],[139.82,523.0],[139.83,870.0],[139.84,1705.0]]]
["binance-futures","SOLUSDT",1742884745826,[[139.94,321.0],[139.93,820.0],[139.92,1277.0],[139.91,3613.0],[139.9,13521.0]],[[139.95,335.0],[139.96,418.0],[139.97,545.0],[139.98,435.0],[139.99,1373.0]]]
["binance-futures","SOLUSDT",1742884785970,[[139.93,418.0],[139.92,779.0],[139.91,2981.0],[139.9,13493.0],[139.89,2000.0]],[[139.94,991.0],[139.95,549.0],[139.96,768.0],[139.97,535.0],[139.98,849.0]]]
["binance-futures","SOLUSDT",1742884841405,[[139.97,1574.0],[139.96,641.0],[139.95,1146.0],[139.94,1909.0],[139.93,1830.0]],[[139.98,76.0],[139.99,526.0],[140.0,1777.0],[140.01,566.0],[140.02,600.0]]]
["binance-futures","SOLUSDT",1742884878101,[[139.96,1388.0],[139.95,869.0],[139.94,882.0],[139.93,1772.0],[139.92,2860.0]],[[139.97,226.0],[139.98,1107.0],[139.99,358.0],[140.0,798.0],[140.01,1611.0]]]
["binance-futures","SOLUSDT",1742884916822,[[139.97,45.0],[139.96,632.0],[139.95,877.0],[139.94,1194.0],[139.93,2113.0]],[[139.98,1025.0],[139.99,412.0],[140.0,727.0],[140.01,1099.0],[140.02,1361.0]]]
["binance-futures","SOLUSDT",1742884976810,[[139.95,765.0],[139.94,674.0],[139.93,1558.0],[139.92,2841.0],[139.91,3567.0]],[[139.96,636.0],[139.97,406.0],[139.98,523.0],[139.99,555.0],[140.0,689.0]]]
["binance-futures","SOLUSDT",1742885017530,[[139.85,10547.0],[139.84,243.0],[139.83,460.0],[139.82,1947.0],[139.81,2009.0]],[[139.86,980.0],[139.87,365.0],[139.88,411.0],[139.89,542.0],[139.9,622.0]]]
["binance-futures","SOLUSDT",1742885059010,[[139.85,364.0],[139.84,617.0],[139.83,1173.0],[139.82,1966.0],[139.81,2455.0]],[[139.86,346.0],[139.87,667.0],[139.88,506.0],[139.89,567.0],[139.9,1011.0]]]
["binance-futures","SOLUSDT",1742885077255,[[139.84,289.0],[139.83,388.0],[139.82,599.0],[139.81,1168.0],[139.8,2486.0]],[[139.85,783.0],[139.86,466.0],[139.87,681.0],[139.88,1086.0],[139.89,1234.0]]]
["binance-futures","SOLUSDT",1742885116604,[[139.62,437.0],[139.61,864.0],[139.6,1717.0],[139.59,1781.0],[139.58,2043.0]],[[139.63,473.0],[139.64,478.0],[139.65,653.0],[139.66,859.0],[139.67,476.0]]]
["binance-futures","SOLUSDT",1742885176309,[[139.56,410.0],[139.55,544.0],[139.54,645.0],[139.53,1646.0],[139.52,2506.0]],[[139.57,884.0],[139.58,600.0],[139.59,680.0],[139.6,866.0],[139.61,895.0]]]
["binance-futures","SOLUSDT",1742885215900,[[139.61,1679.0],[139.6,768.0],[139.59,1168.0],[139.58,1420.0],[139.57,1924.0]],[[139.62,83.0],[139.63,220.0],[139.64,357.0],[139.65,815.0],[139.66,893.0]]]
["binance-futures","SOLUSDT",1742885252128,[[139.71,569.0],[139.7,857.0],[139.69,892.0],[139.68,2618.0],[139.67,3145.0]],[[139.72,121.0],[139.73,217.0],[139.74,262.0],[139.75,579.0],[139.76,626.0]]]
["binance-futures","SOLUSDT",1742885315956,[[139.6,618.0],[139.59,792.0],[139.58,1317.0],[139.57,1934.0],[139.56,2204.0]],[[139.61,254.0],[139.62,82.0],[139.63,486.0],[139.64,812.0],[139.65,689.0]]]
["binance-futures","SOLUSDT",1742885355612,[[139.58,300.0],[139.57,841.0],[139.56,1205.0],[139.55,1904.0],[139.54,1707.0]],[[139.59,69.0],[139.6,192.0],[139.61,581.0],[139.62,726.0],[139.63,1136.0]]]
["binance-futures","SOLUSDT",1742885414836,[[139.42,631.0],[139.41,562.0],[139.4,1215.0],[139.39,506.0],[139.38,1181.0]],[[139.43,236.0],[139.44,408.0],[139.45,841.0],[139.46,1154.0],[139.47,1611.0]]]
["binance-futures","SOLUSDT",1742885455094,[[139.4,16.0],[139.39,277.0],[139.38,888.0],[139.37,2091.0],[139.36,2448.0]],[[139.41,793.0],[139.42,661.0],[139.43,552.0],[139.44,565.0],[139.45,629.0]]]
["binance-futures","SOLUSDT",1742885496387,[[139.37,455.0],[139.36,903.0],[139.35,1225.0],[139.34,1894.0],[139.33,2128.0]],[[139.38,62.0],[139.39,206.0],[139.4,499.0],[139.41,557.0],[139.42,697.0]]]
["binance-futures","SOLUSDT",1742885514243,[[139.44,975.0],[139.43,1048.0],[139.42,790.0],[139.41,1514.0],[139.4,1727.0]],[[139.45,125.0],[139.46,218.0],[139.47,266.0],[139.48,843.0],[139.49,1377.0]]]
["binance-futures","SOLUSDT",1742885553632,[[139.44,963.0],[139.43,682.0],[139.42,1145.0],[139.41,1887.0],[139.4,1111.0]],[[139.45,232.0],[139.46,2411.0],[139.47,412.0],[139.48,748.0],[139.49,1574.0]]]
["binance-futures","SOLUSDT",1742885596193,[[139.49,4.0],[139.48,254.0],[139.47,741.0],[139.46,2147.0],[139.45,1532.0]],[[139.5,1375.0],[139.51,750.0],[139.52,667.0],[139.53,1055.0],[139.54,774.0]]]
["binance-futures","SOLUSDT",1742885657666,[[139.54,597.0],[139.53,638.0],[139.52,478.0],[139.51,733.0],[139.5,1044.0]],[[139.55,114.0],[139.56,1488.0],[139.57,610.0],[139.58,867.0],[139.59,1623.0]]]
["binance-futures","SOLUSDT",1742885696680,[[139.51,314.0],[139.5,1035.0],[139.49,822.0],[139.48,1289.0],[139.47,1557.0]],[[139.52,26.0],[139.53,132.0],[139.54,351.0],[139.55,675.0],[139.56,1991.0]]]
["binance-futures","SOLUSDT",1742885761174,[[139.64,905.0],[139.63,1020.0],[139.62,1132.0],[139.61,952.0],[139.6,1180.0]],[[139.65,5.0],[139.66,37.0],[139.67,219.0],[139.68,719.0],[139.69,1202.0]]]
["binance-futures","SOLUSDT",1742885803101,[[139.65,299.0],[139.64,941.0],[139.63,536.0],[139.62,1674.0],[139.61,3061.0]],[[139.66,290.0],[139.67,342.0],[139.68,663.0],[139.69,353.0],[139.7,823.0]]]
["binance-futures","SOLUSDT",1742885845990,[[139.57,1369.0],[139.56,843.0],[139.55,598.0],[139.54,885.0],[139.53,1128.0]],[[139.58,251.0],[139.59,330.0],[139.6,636.0],[139.61,1126.0],[139.62,1092.0]]]
["binance-futures","SOLUSDT",1742885912979,[[139.64,277.0],[139.63,767.0],[139.62,778.0],[139.61,684.0],[139.6,1237.0]],[[139.65,255.0],[139.66,425.0],[139.67,407.0],[139.68,995.0],[139.69,1367.0]]]
["binance-futures","SOLUSDT",1742885958962,[[139.61,1278.0],[139.6,937.0],[139.59,980.0],[139.58,880.0],[139.57,856.0]],[[139.62,249.0],[139.63,322.0],[139.64,609.0],[139.65,864.0],[139.66,1011.0]]]
["binance-futures","SOLUSDT",1742885975500,[[139.65,251.0],[139.64,301.0],[139.63,1103.0],[139.62,1985.0],[139.61,1877.0]],[[139.66,1399.0],[139.67,511.0],[139.68,416.0],[139.69,546.0],[139.7,867.0]]]
["binance-futures","SOLUSDT",1742886017019,[[139.66,380.0],[139.65,1037.0],[139.64,1631.0],[139.63,1701.0],[139.62,2263.0]],[[139.67,307.0],[139.68,141.0],[139.69,582.0],[139.7,517.0],[139.71,470.0]]]
["binance-futures","SOLUSDT",1742886058200,[[139.8,193.0],[139.79,443.0],[139.78,1045.0],[139.77,1366.0],[139.76,1992.0]],[[139.81,848.0],[139.82,301.0],[139.83,469.0],[139.84,1183.0],[139.85,2678.0]]]
["binance-futures","SOLUSDT",1742886117147,[[139.82,269.0],[139.81,531.0],[139.8,463.0],[139.79,768.0],[139.78,992.0]],[[139.83,289.0],[139.84,749.0],[139.85,2307.0],[139.86,1668.0],[139.87,1248.0]]]
["binance-futures","SOLUSDT",1742886156989,[[139.92,1475.0],[139.91,740.0],[139.9,1416.0],[139.89,1383.0],[139.88,1884.0]],[[139.93,161.0],[139.94,188.0],[139.95,367.0],[139.96,498.0],[139.97,896.0]]]
["binance-futures","SOLUSDT",1742886197372,[[139.92,209.0],[139.91,987.0],[139.9,1625.0],[139.89,1744.0],[139.88,2217.0]],[[139.93,300.0],[139.94,281.0],[139.95,238.0],[139.96,498.0],[139.97,774.0]]]
["binance-futures","SOLUSDT",1742886253645,[[140.18,547.0],[140.17,388.0],[140.16,757.0],[140.15,1441.0],[140.14,1765.0]],[[140.19,400.0],[140.2,132.0],[140.21,238.0],[140.22,461.0],[140.23,535.0]]]
["binance-futures","SOLUSDT",1742886292209,[[140.19,379.0],[140.18,209.0],[140.17,812.0],[140.16,1798.0],[140.15,2013.0]],[[140.2,913.0],[140.21,511.0],[140.22,890.0],[140.23,906.0],[140.24,1143.0]]]
["binance-futures","SOLUSDT",1742886349091,[[140.11,5.0],[140.1,341.0],[140.09,487.0],[140.08,2089.0],[140.07,1009.0]],[[140.12,782.0],[140.13,778.0],[140.14,621.0],[140.15,713.0],[140.16,690.0]]]
["binance-futures","SOLUSDT",1742886389016,[[140.0,584.0],[139.99,627.0],[139.98,749.0],[139.97,1165.0],[139.96,1959.0]],[[140.01,430.0],[140.02,276.0],[140.03,628.0],[140.04,838.0],[140.05,1324.0]]]
["binance-futures","SOLUSDT",1742886430325,[[140.07,39.0],[140.06,343.0],[140.05,1079.0],[140.04,1720.0],[140.03,1887.0]],[[140.08,1541.0],[140.09,474.0],[140.1,524.0],[140.11,707.0],[140.12,499.0]]]
["binance-futures","SOLUSDT",1742886446787,[[140.15,795.0],[140.14,1021.0],[140.13,1139.0],[140.12,1075.0],[140.11,2150.0]],[[140.16,11.0],[140.17,131.0],[140.18,324.0],[140.19,623.0],[140.2,1002.0]]]
["binance-futures","SOLUSDT",1742886490030,[[140.07,264.0],[140.06,474.0],[140.05,1161.0],[140.04,1772.0],[140.03,995.0]],[[140.08,937.0],[140.09,580.0],[140.1,469.0],[140.11,739.0],[140.12,793.0]]]
["binance-futures","SOLUSDT",1742886534735,[[140.0,2945.0],[139.99,622.0],[139.98,757.0],[139.97,1337.0],[139.96,2256.0]],[[140.01,1204.0],[140.02,780.0],[140.03,637.0],[140.04,886.0],[140.05,885.0]]]
["binance-futures","SOLUSDT",1742886599196,[[139.95,182.0],[139.94,1595.0],[139.93,848.0],[139.92,2052.0],[139.91,2159.0]],[[139.96,1092.0],[139.97,336.0],[139.98,341.0],[139.99,468.0],[140.0,1113.0]]]
["binance-futures","SOLUSDT",1742886640372,[[139.87,396.0],[139.86,511.0],[139.85,1861.0],[139.84,1960.0],[139.83,1429.0]],[[139.88,589.0],[139.89,519.0],[139.9,1073.0],[139.91,420.0],[139.92,479.0]]]
["binance-futures","SOLUSDT",1742886702595,[[139.88,369.0],[139.87,377.0],[139.86,1138.0],[139.85,1208.0],[139.84,2020.0]],[[139.89,676.0],[139.9,312.0],[139.91,523.0],[139.92,501.0],[139.93,1187.0]]]
["binance-futures","SOLUSDT",1742886745112,[[139.81,59.0],[139.8,785.0],[139.79,1007.0],[139.78,1167.0],[139.77,1138.0]],[[139.82,431.0],[139.83,814.0],[139.84,516.0],[139.85,542.0],[139.86,911.0]]]
["binance-futures","SOLUSDT",1742886787440,[[139.67,41.0],[139.66,439.0],[139.65,372.0],[139.64,429.0],[139.63,463.0]],[[139.68,703.0],[139.69,1360.0],[139.7,940.0],[139.71,860.0],[139.72,1021.0]]]
["binance-futures","SOLUSDT",1742886848099,[[139.77,615.0],[139.76,1204.0],[139.75,2332.0],[139.74,6649.0],[139.73,1265.0]],[[139.78,80.0],[139.79,171.0],[139.8,272.0],[139.81,546.0],[139.82,738.0]]]
["binance-futures","SOLUSDT",1742886892750,[[139.81,993.0],[139.8,698.0],[139.79,722.0],[139.78,1197.0],[139.77,2066.0]],[[139.82,128.0],[139.83,268.0],[139.84,468.0],[139.85,633.0],[139.86,877.0]]]
["binance-futures","SOLUSDT",1742886908738,[[139.79,35.0],[139.78,434.0],[139.77,505.0],[139.76,836.0],[139.75,2662.0]],[[139.8,1414.0],[139.81,824.0],[139.82,1214.0],[139.83,998.0],[139.84,1406.0]]]
["binance-futures","SOLUSDT",1742886950644,[[139.84,295.0],[139.83,452.0],[139.82,1152.0],[139.81,1714.0],[139.8,1962.0]],[[139.85,739.0],[139.86,789.0],[139.87,791.0],[139.88,286.0],[139.89,596.0]]]
["binance-futures","SOLUSDT",1742886992644,[[139.91,616.0],[139.9,566.0],[139.89,1207.0],[139.88,1081.0],[139.87,2754.0]],[[139.92,209.0],[139.93,166.0],[139.94,385.0],[139.95,839.0],[139.96,908.0]]]
["binance-futures","SOLUSDT",1742887051544,[[139.97,558.0],[139.96,779.0],[139.95,953.0],[139.94,1604.0],[139.93,1692.0]],[[139.98,125.0],[139.99,52.0],[140.0,471.0],[140.01,484.0],[140.02,640.0]]]
["binance-futures","SOLUSDT",1742887096094,[[139.98,513.0],[139.97,597.0],[139.96,1188.0],[139.95,1675.0],[139.94,2488.0]],[[139.99,307.0],[140.0,478.0],[140.01,504.0],[140.02,507.0],[140.03,834.0]]]
["binance-futures","SOLUSDT",1742887139321,[[140.01,313.0],[140.0,309.0],[139.99,1251.0],[139.98,945.0],[139.97,1567.0]],[[140.02,534.0],[140.03,703.0],[140.04,515.0],[140.05,697.0],[140.06,748.0]]]
["binance-futures","SOLUSDT",1742887201437,[[139.98,276.0],[139.97,348.0],[139.96,821.0],[139.95,1467.0],[139.94,2660.0]],[[139.99,556.0],[140.0,532.0],[140.01,703.0],[140.02,543.0],[140.03,833.0]]]
["binance-futures","SOLUSDT",1742887242258,[[139.93,257.0],[139.92,622.0],[139.91,1112.0],[139.9,1167.0]],[[139.94,897.0],[139.95,930.0],[139.96,521.0],[139.97,971.0],[139.98,1179.0]]]
["binance-futures","SOLUSDT",1742887258948,[[139.95,161.0],[139.94,264.0],[139.93,349.0],[139.92,779.0],[139.91,936.0]],[[139.96,718.0],[139.97,870.0],[139.98,880.0],[139.99,1078.0],[140.0,1499.0]]]
["binance-futures","SOLUSDT",1742887341452,[[139.87,19.0],[139.86,515.0],[139.85,810.0],[139.84,1460.0],[139.83,1507.0]],[[139.88,1080.0],[139.89,756.0],[139.9,908.0],[139.91,1239.0],[139.92,1244.0]]]
["binance-futures","SOLUSDT",1742887381965,[[139.79,498.0],[139.78,931.0],[139.77,1407.0],[139.76,1561.0],[139.75,2567.0]],[[139.8,368.0],[139.81,410.0],[139.82,756.0],[139.83,788.0],[139.84,1378.0]]]
["binance-futures","SOLUSDT",1742887398902,[[139.8,779.0],[139.79,1221.0],[139.78,967.0],[139.77,1277.0],[139.76,1807.0]],[[139.81,62.0],[139.82,211.0],[139.83,448.0],[139.84,958.0],[139.85,1145.0]]]
["binance-futures","SOLUSDT",1742887443645,[[139.84,307.0],[139.83,436.0],[139.82,1033.0],[139.81,2304.0],[139.8,2459.0]],[[139.85,666.0],[139.86,468.0],[139.87,714.0],[139.88,1303.0],[139.89,1018.0]]]
["binance-futures","SOLUSDT",1742887485044,[[139.77,278.0],[139.76,856.0],[139.75,1782.0],[139.74,6854.0],[139.73,1652.0]],[[139.78,258.0],[139.79,323.0],[139.8,493.0],[139.81,1182.0],[139.82,1257.0]]]
["binance-futures","SOLUSDT",1742887549654,[[139.73,1020.0],[139.72,1043.0],[139.71,411.0],[139.7,1004.0],[139.69,2495.0]],[[139.74,199.0],[139.75,484.0],[139.76,569.0],[139.77,1173.0],[139.78,1478.0]]]
["binance-futures","SOLUSDT",1742887592811,[[139.83,828.0],[139.82,382.0],[139.81,752.0],[139.8,1069.0],[139.79,1774.0]],[[139.84,273.0],[139.85,387.0],[139.86,605.0],[139.87,1238.0],[139.88,1292.0]]]
["binance-futures","SOLUSDT",1742887657036,[[139.88,234.0],[139.87,573.0],[139.86,681.0],[139.85,2089.0],[139.84,2308.0]],[[139.89,523.0],[139.9,596.0],[139.91,1069.0],[139.92,1965.0],[139.93,6537.0]]]
["binance-futures","SOLUSDT",1742887700061,[[139.89,455.0],[139.88,639.0],[139.87,696.0],[139.86,1516.0],[139.85,1852.0]],[[139.9,535.0],[139.91,650.0],[139.92,1731.0],[139.93,7053.0],[139.94,1236.0]]]
["binance-futures","SOLUSDT",1742887743699,[[139.78,189.0],[139.77,403.0],[139.76,498.0],[139.75,1332.0],[139.74,2660.0]],[[139.79,1533.0],[139.8,498.0],[139.81,632.0],[139.82,1050.0],[139.83,1218.0]]]
["binance-futures","SOLUSDT",1742887805380,[[139.73,29.0],[139.72,513.0],[139.71,505.0],[139.7,941.0],[139.69,2218.0]],[[139.74,864.0],[139.75,754.0],[139.76,637.0],[139.77,924.0],[139.78,1527.0]]]
["binance-futures","SOLUSDT",1742887847227,[[139.69,741.0],[139.68,553.0],[139.67,1151.0],[139.66,856.0],[139.65,1845.0]],[[139.7,443.0],[139.71,354.0],[139.72,521.0],[139.73,986.0],[139.74,1376.0]]]
["binance-futures","SOLUSDT",1742887864223,[[139.62,172.0],[139.61,402.0],[139.6,739.0],[139.59,1436.0],[139.58,1760.0]],[[139.63,666.0],[139.64,294.0],[139.65,658.0],[139.66,910.0],[139.67,1178.0]]]
["binance-futures","SOLUSDT",1742887902759,[[139.58,664.0],[139.57,535.0],[139.56,845.0],[139.55,1557.0],[139.54,2264.0]],[[139.59,483.0],[139.6,891.0],[139.61,902.0],[139.62,1241.0],[139.63,1122.0]]]
["binance-futures","SOLUSDT",1742887944434,[[139.64,1231.0],[139.63,418.0],[139.62,676.0],[139.61,1533.0],[139.6,1810.0]],[[139.65,215.0],[139.66,275.0],[139.67,540.0],[139.68,1582.0],[139.69,1827.0]]]
["binance-futures","SOLUSDT",1742888007882,[[139.54,281.0],[139.53,567.0],[139.52,617.0],[139.51,1071.0],[139.5,3162.0]],[[139.55,297.0],[139.56,628.0],[139.57,762.0],[139.58,801.0],[139.59,1331.0]]]
["binance-futures","SOLUSDT",1742888049048,[[139.42,58.0],[139.41,199.0],[139.4,931.0],[139.39,1614.0],[139.38,2458.0]],[[139.43,412.0],[139.44,380.0],[139.45,855.0],[139.46,698.0],[139.47,1149.0]]]
["binance-futures","SOLUSDT",1742888090658,[[139.42,2139.0],[139.41,1093.0],[139.4,845.0],[139.39,1458.0],[139.38,3543.0]],[[139.43,65.0],[139.44,185.0],[139.45,337.0],[139.46,734.0],[139.47,1315.0]]]
["binance-futures","SOLUSDT",1742888151549,[[139.36,359.0],[139.35,435.0],[139.34,511.0],[139.33,1746.0],[139.32,1776.0]],[[139.37,293.0],[139.38,300.0],[139.39,472.0],[139.4,1075.0],[139.41,1214.0]]]
["binance-futures","SOLUSDT",1742888192978,[[139.37,497.0],[139.36,661.0],[139.35,808.0],[139.34,1566.0],[139.33,2214.0]],[[139.38,224.0],[139.39,350.0],[139.4,927.0],[139.41,908.0],[139.42,1261.0]]]
["binance-futures","SOLUSDT",1742888209552,[[139.41,575.0],[139.4,615.0],[139.39,768.0],[139.38,796.0],[139.37,1722.0]],[[139.42,72.0],[139.43,285.0],[139.44,451.0],[139.45,876.0],[139.46,1512.0]]]
["binance-futures","SOLUSDT",1742888295165,[[139.32,372.0],[139.31,267.0],[139.3,658.0],[139.29,857.0],[139.28,2048.0]],[[139.33,364.0],[139.34,634.0],[139.35,903.0],[139.36,966.0],[139.37,1308.0]]]
["binance-futures","SOLUSDT",1742888335527,[[139.27,1472.0],[139.26,567.0],[139.25,586.0],[139.24,809.0],[139.23,1175.0]],[[139.28,156.0],[139.29,262.0],[139.3,992.0],[139.31,863.0],[139.32,2175.0]]]
["binance-futures","SOLUSDT",1742888351590,[[139.24,267.0],[139.23,263.0],[139.22,533.0],[139.21,810.0],[139.2,1120.0]],[[139.25,1189.0],[139.26,1014.0],[139.27,1078.0],[139.28,1302.0],[139.29,2185.0]]]
["binance-futures","SOLUSDT",1742888392187,[[139.23,481.0],[139.22,185.0],[139.21,414.0],[139.2,837.0],[139.19,873.0]],[[139.24,1846.0],[139.25,1869.0],[139.26,897.0],[139.27,1213.0],[139.28,1677.0]]]
["binance-futures","SOLUSDT",1742888451433,[[139.25,373.0],[139.24,534.0],[139.23,607.0],[139.22,483.0],[139.21,1221.0]],[[139.26,215.0],[139.27,583.0],[139.28,1153.0],[139.29,2296.0],[139.3,1878.0]]]
["binance-futures","SOLUSDT",1742888491971,[[139.24,1382.0],[139.23,407.0],[139.22,415.0],[139.21,586.0],[139.2,772.0]],[[139.25,63.0],[139.26,234.0],[139.27,783.0],[139.28,1099.0],[139.29,2244.0]]]
["binance-futures","SOLUSDT",1742888530774,[[139.33,497.0],[139.32,459.0],[139.31,856.0],[139.3,639.0],[139.29,907.0]],[[139.34,135.0],[139.35,287.0],[139.36,718.0],[139.37,1790.0],[139.38,2256.0]]]
["binance-futures","SOLUSDT",1742888589302,[[139.19,1002.0],[139.18,450.0],[139.17,490.0],[139.16,561.0],[139.15,1397.0]],[[139.2,295.0],[139.21,539.0],[139.22,1624.0],[139.23,1341.0],[139.24,2352.0]]]
["binance-futures","SOLUSDT",1742888633792,[[139.19,1607.0],[139.18,520.0],[139.17,646.0],[139.16,516.0],[139.15,653.0]],[[139.2,646.0],[139.21,314.0],[139.22,1569.0],[139.23,2069.0],[139.24,1838.0]]]
["binance-futures","SOLUSDT",1742888675705,[[139.17,584.0],[139.16,375.0],[139.15,455.0],[139.14,563.0],[139.13,1021.0]],[[139.18,294.0],[139.19,431.0],[139.2,1067.0],[139.21,1797.0],[139.22,2910.0]]]
["binance-futures","SOLUSDT",1742888691625,[[139.19,640.0],[139.18,366.0],[139.17,553.0],[139.16,500.0],[139.15,760.0]],[[139.2,495.0],[139.21,546.0],[139.22,1571.0],[139.23,1531.0],[139.24,2020.0]]]
["binance-futures","SOLUSDT",1742888775111,[[139.27,737.0],[139.26,862.0],[139.25,716.0],[139.24,1848.0],[139.23,2381.0]],[[139.28,381.0],[139.29,291.0],[139.3,704.0],[139.31,1676.0],[139.32,2516.0]]]
["binance-futures","SOLUSDT",1742888791403,[[139.29,140.0],[139.28,364.0],[139.27,816.0],[139.26,1748.0],[139.25,1666.0]],[[139.3,2088.0],[139.31,860.0],[139.32,1373.0],[139.33,1864.0],[139.34,2285.0]]]
["binance-futures","SOLUSDT",1742888853244,[[139.25,294.0],[139.24,420.0],[139.23,436.0],[139.22,968.0],[139.21,1331.0]],[[139.26,1346.0],[139.27,1212.0],[139.28,1667.0],[139.29,1844.0],[139.3,1866.0]]]
["binance-futures","SOLUSDT",1742888872103,[[139.33,698.0],[139.32,314.0],[139.31,927.0],[139.3,1445.0],[139.29,1007.0]],[[139.34,563.0],[139.35,1043.0],[139.36,994.0],[139.37,1965.0],[139.38,2396.0]]]
["binance-futures","SOLUSDT",1742888932056,[[139.38,1100.0],[139.37,1590.0],[139.36,502.0],[139.35,550.0],[139.34,1166.0]],[[139.39,69.0],[139.4,510.0],[139.41,964.0],[139.42,2619.0],[139.43,2298.0]]]
["binance-futures","SOLUSDT",1742888974546,[[139.35,89.0],[139.34,199.0],[139.33,211.0],[139.32,611.0],[139.31,1125.0]],[[139.36,1653.0],[139.37,756.0],[139.38,1702.0],[139.39,2275.0],[139.4,4652.0]]]
["binance-futures","SOLUSDT",1742889019104,[[139.3,427.0],[139.29,272.0],[139.28,360.0],[139.27,768.0],[139.26,891.0]],[[139.31,583.0],[139.32,741.0],[139.33,1156.0],[139.34,2190.0],[139.35,3018.0]]]
["binance-futures","SOLUSDT",1742889089001,[[139.37,342.0],[139.36,629.0],[139.35,1099.0],[139.34,955.0],[139.33,1075.0]],[[139.38,578.0],[139.39,1661.0],[139.4,3524.0],[139.41,16234.0],[139.42,2449.0]]]
["binance-futures","SOLUSDT",1742889133466,[[139.31,814.0],[139.3,550.0],[139.29,645.0],[139.28,1175.0],[139.27,1503.0]],[[139.32,98.0],[139.33,508.0],[139.34,1323.0],[139.35,2839.0],[139.36,2535.0]]]
["binance-futures","SOLUSDT",1742889152155,[[139.29,319.0],[139.28,403.0],[139.27,807.0],[139.26,875.0],[139.25,714.0]],[[139.3,616.0],[139.31,876.0],[139.32,1081.0],[139.33,2038.0],[139.34,2585.0]]]
["binance-futures","SOLUSDT",1742889237327,[[139.37,392.0],[139.36,296.0],[139.35,721.0],[139.34,1128.0],[139.33,1509.0]],[[139.38,500.0],[139.39,1212.0],[139.4,3515.0],[139.41,16307.0],[139.42,1826.0]]]
["binance-futures","SOLUSDT",1742889286868,[[139.38,437.0],[139.37,312.0],[139.36,401.0],[139.35,1030.0],[139.34,1892.0]],[[139.39,397.0],[139.4,3352.0],[139.41,14548.0],[139.42,2145.0],[139.43,1987.0]]]
["binance-futures","SOLUSDT",1742889304450,[[139.36,202.0],[139.35,279.0],[139.34,710.0],[139.33,642.0],[139.32,2441.0]],[[139.37,1325.0],[139.38,1299.0],[139.39,1444.0],[139.4,4267.0],[139.41,16335.0]]]
["binance-futures","SOLUSDT",1742889346587,[[139.35,280.0],[139.34,557.0],[139.33,754.0],[139.32,1148.0],[139.31,1696.0]],[[139.36,322.0],[139.37,604.0],[139.38,776.0],[139.39,1872.0],[139.4,4593.0]]]
["binance-futures","SOLUSDT",1742889414292,[[139.42,643.0],[139.41,539.0],[139.4,1154.0],[139.39,2122.0],[139.38,2563.0]],[[139.43,198.0],[139.44,677.0],[139.45,512.0],[139.46,1586.0],[139.47,2419.0]]]
["binance-futures","SOLUSDT",1742889455264,[[139.44,356.0],[139.43,563.0],[139.42,691.0],[139.41,2276.0],[139.4,1861.0]],[[139.45,647.0],[139.46,686.0],[139.47,1095.0],[139.48,2059.0],[139.49,2340.0]]]
["binance-futures","SOLUSDT",1742889500428,[[139.39,319.0],[139.38,420.0],[139.37,455.0],[139.36,939.0],[139.35,1518.0]],[[139.4,362.0],[139.41,335.0],[139.42,812.0],[139.43,2132.0],[139.44,3159.0]]]
["binance-futures","SOLUSDT",1742889571103,[[139.38,438.0],[139.37,560.0],[139.36,369.0],[139.35,656.0],[139.34,1122.0]],[[139.39,225.0],[139.4,621.0],[139.41,690.0],[139.42,2409.0],[139.43,1722.0]]]
["binance-futures","SOLUSDT",1742889621490,[[139.4,638.0],[139.39,442.0],[139.38,1133.0],[139.37,1282.0],[139.36,1313.0]],[[139.41,210.0],[139.42,637.0],[139.43,570.0],[139.44,1835.0],[139.45,2519.0]]]
["binance-futures","SOLUSDT",1742889662694,[[139.48,1813.0],[139.47,554.0],[139.46,669.0],[139.45,1651.0],[139.44,1690.0]],[[139.49,32.0],[139.5,1340.0],[139.51,680.0],[139.52,2452.0],[139.53,1424.0]]]
["binance-futures","SOLUSDT",1742889679261,[[139.6,1190.0],[139.59,659.0],[139.58,967.0],[139.57,1863.0],[139.56,2577.0]],[[139.61,43.0],[139.62,193.0],[139.63,648.0],[139.64,1629.0],[139.65,2343.0]]]
["binance-futures","SOLUSDT",1742889764379,[[139.85,1924.0],[139.84,393.0],[139.83,1246.0],[139.82,3161.0],[139.81,2015.0]],[[139.86,39.0],[139.87,232.0],[139.88,502.0],[139.89,703.0],[139.9,1861.0]]]
["binance-futures","SOLUSDT",1742889781281,[[139.86,297.0],[139.85,1223.0],[139.84,1174.0],[139.83,1598.0],[139.82,2740.0]],[[139.87,488.0],[139.88,1068.0],[139.89,751.0],[139.9,1297.0],[139.91,2174.0]]]
["binance-futures","SOLUSDT",1742889821539,[[139.88,1149.0],[139.87,584.0],[139.86,1020.0],[139.85,1484.0],[139.84,2936.0]],[[139.89,33.0],[139.9,307.0],[139.91,830.0],[139.92,1519.0],[139.93,1743.0]]]
["binance-futures","SOLUSDT",1742889861311,[[139.88,173.0],[139.87,188.0],[139.86,652.0],[139.85,1190.0],[139.84,2748.0]],[[139.89,1224.0],[139.9,1240.0],[139.91,1083.0],[139.92,1292.0],[139.93,1454.0]]]
["binance-futures","SOLUSDT",1742889922410,[[139.84,794.0],[139.83,514.0],[139.82,1166.0],[139.81,3170.0],[139.8,2574.0]],[[139.85,503.0],[139.86,757.0],[139.87,989.0],[139.88,1207.0],[139.89,1263.0]]]
["binance-futures","SOLUSDT",1742889961997,[[139.79,308.0],[139.78,418.0],[139.77,895.0],[139.76,2094.0],[139.75,1821.0]],[[139.8,1008.0],[139.81,739.0],[139.82,894.0],[139.83,855.0],[139.84,1918.0]]]
["binance-futures","SOLUSDT",1742890022201,[[139.85,68.0],[139.84,301.0],[139.83,642.0],[139.82,1507.0],[139.81,2620.0]],[[139.86,962.0],[139.87,702.0],[139.88,719.0],[139.89,984.0],[139.9,1402.0]]]
["binance-futures","SOLUSDT",1742890060780,[[139.82,217.0],[139.81,395.0],[139.8,1033.0],[139.79,2279.0],[139.78,2473.0]],[[139.83,919.0],[139.84,719.0],[139.85,999.0],[139.86,1000.0],[139.87,1263.0]]]
["binance-futures","SOLUSDT",1742890101054,[[139.87,200.0],[139.86,346.0],[139.85,665.0],[139.84,2228.0],[139.83,2812.0]],[[139.88,431.0],[139.89,1050.0],[139.9,803.0],[139.91,955.0],[139.92,1265.0]]]
["binance-futures","SOLUSDT",1742890117666,[[139.87,602.0],[139.86,618.0],[139.85,1098.0],[139.84,2544.0],[139.83,2511.0]],[[139.88,341.0],[139.89,786.0],[139.9,1851.0],[139.91,687.0],[139.92,1263.0]]]
["binance-futures","SOLUSDT",1742890157803,[[139.89,360.0],[139.88,454.0],[139.87,831.0],[139.86,1574.0],[139.85,2311.0]],[[139.9,2796.0],[139.91,636.0],[139.92,879.0],[139.93,1313.0],[139.94,1336.0]]]
["binance-futures","SOLUSDT",1742890242597,[[139.9,285.0],[139.89,616.0],[139.88,1054.0],[139.87,1819.0],[139.86,2844.0]],[[139.91,325.0],[139.92,627.0],[139.93,672.0],[139.94,1045.0],[139.95,1563.0]]]
["binance-futures","SOLUSDT",1742890259036,[[139.95,119.0],[139.94,289.0],[139.93,809.0],[139.92,1896.0],[139.91,2631.0]],[[139.96,996.0],[139.97,313.0],[139.98,739.0],[139.99,1305.0],[140.0,3417.0]]]
["binance-futures","SOLUSDT",1742890297453,[[139.8,179.0],[139.79,269.0],[139.78,923.0],[139.77,1497.0],[139.76,2248.0]],[[139.81,479.0],[139.82,826.0],[139.83,775.0],[139.84,1112.0],[139.85,1178.0]]]
["binance-futures","SOLUSDT",1742890358967,[[139.77,391.0],[139.76,548.0],[139.75,1014.0],[139.74,1647.0],[139.73,2737.0]],[[139.78,305.0],[139.79,544.0],[139.8,1222.0],[139.81,1309.0],[139.82,1174.0]]]
["binance-futures","SOLUSDT",1742890401021,[[139.84,157.0],[139.83,137.0],[139.82,761.0],[139.81,1152.0],[139.8,1653.0]],[[139.85,370.0],[139.86,1466.0],[139.87,788.0],[139.88,1470.0],[139.89,1716.0]]]
["binance-futures","SOLUSDT",1742890442398,[[139.88,1112.0],[139.87,381.0],[139.86,821.0],[139.85,1791.0],[139.84,2296.0]],[[139.89,272.0],[139.9,2734.0],[139.91,425.0],[139.92,997.0],[139.93,1389.0]]]
["binance-futures","SOLUSDT",1742890503376,[[139.94,93.0],[139.93,259.0],[139.92,736.0],[139.91,1621.0],[139.9,2811.0]],[[139.95,1565.0],[139.96,786.0],[139.97,866.0],[139.98,1998.0],[139.99,1843.0]]]
["binance-futures","SOLUSDT",1742890543228,[[139.79,278.0],[139.78,583.0],[139.77,705.0],[139.76,1086.0],[139.75,1725.0]],[[139.8,355.0],[139.81,1541.0],[139.82,850.0],[139.83,1173.0],[139.84,1928.0]]]
["binance-futures","SOLUSDT",1742890582151,[[139.96,121.0],[139.95,264.0],[139.94,930.0],[139.93,2463.0],[139.92,2484.0]],[[139.97,1709.0],[139.98,995.0],[139.99,1763.0],[140.0,3345.0],[140.01,2070.0]]]
["binance-futures","SOLUSDT",1742890598404,[[139.91,234.0],[139.9,531.0],[139.89,978.0],[139.88,2188.0],[139.87,3181.0]],[[139.92,545.0],[139.93,1663.0],[139.94,655.0],[139.95,775.0],[139.96,1761.0]]]
["binance-futures","SOLUSDT",1742890642171,[[139.81,351.0],[139.8,500.0],[139.79,702.0],[139.78,1773.0],[139.77,2615.0]],[[139.82,445.0],[139.83,2500.0],[139.84,1336.0],[139.85,1899.0],[139.86,1556.0]]]
["binance-futures","SOLUSDT",1742890698355,[[139.75,665.0],[139.74,1071.0],[139.73,1214.0],[139.72,1428.0],[139.71,2028.0]],[[139.76,641.0],[139.77,1097.0],[139.78,1979.0],[139.79,1432.0],[139.8,1717.0]]]
["binance-futures","SOLUSDT",1742890737944,[[139.63,165.0],[139.62,304.0],[139.61,475.0],[139.6,1122.0],[139.59,1892.0]],[[139.64,1609.0],[139.65,568.0],[139.66,848.0],[139.67,1967.0],[139.68,1742.0]]]
["binance-futures","SOLUSDT",1742890778096,[[139.61,1850.0],[139.6,1402.0],[139.59,591.0],[139.58,1722.0],[139.57,2077.0]],[[139.62,616.0],[139.63,1651.0],[139.64,793.0],[139.65,1730.0],[139.66,2112.0]]]
["binance-futures","SOLUSDT",1742890839213,[[139.72,327.0],[139.71,441.0],[139.7,938.0],[139.69,1365.0],[139.68,2208.0]],[[139.73,1387.0],[139.74,1321.0],[139.75,982.0],[139.76,1516.0],[139.77,1334.0]]]
["binance-futures","SOLUSDT",1742890877904,[[139.72,307.0],[139.71,959.0],[139.7,1607.0],[139.69,2282.0],[139.68,2547.0]],[[139.73,690.0],[139.74,1452.0],[139.75,627.0],[139.76,884.0],[139.77,961.0]]]
["binance-futures","SOLUSDT",1742890935795,[[139.92,2157.0],[139.91,863.0],[139.9,1083.0],[139.89,1878.0],[139.88,2113.0]],[[139.93,66.0],[139.94,103.0],[139.95,606.0],[139.96,1524.0],[139.97,1142.0]]]
["binance-futures","SOLUSDT",1742890973996,[[140.02,203.0],[140.01,677.0],[140.0,1696.0],[139.99,2090.0],[139.98,2575.0]],[[140.03,1388.0],[140.04,950.0],[140.05,879.0],[140.06,709.0],[140.07,1245.0]]]
["binance-futures","SOLUSDT",1742891011708,[[140.15,148.0],[140.14,760.0],[140.13,497.0],[140.12,1222.0],[140.11,2163.0]],[[140.16,682.0],[140.17,863.0],[140.18,1045.0],[140.19,1943.0],[140.2,2078.0]]]
["binance-futures","SOLUSDT",1742891027716,[[140.16,657.0],[140.15,925.0],[140.14,960.0],[140.13,1317.0],[140.12,2168.0]],[[140.17,43.0],[140.18,307.0],[140.19,738.0],[140.2,2133.0],[140.21,1625.0]]]
["binance-futures","SOLUSDT",1742891065364,[[140.14,177.0],[140.13,525.0],[140.12,802.0],[140.11,2330.0],[140.1,2614.0]],[[140.15,213.0],[140.16,735.0],[140.17,682.0],[140.18,940.0],[140.19,1396.0]]]
["binance-futures","SOLUSDT",1742891147870,[[140.19,274.0],[140.18,495.0],[140.17,816.0],[140.16,1989.0],[140.15,1611.0]],[[140.2,631.0],[140.21,650.0],[140.22,886.0],[140.23,1383.0],[140.24,1611.0]]]
["binance-futures","SOLUSDT",1742891163760,[[140.15,748.0],[140.14,727.0],[140.13,1204.0],[140.12,1400.0],[140.11,1910.0]],[[140.16,247.0],[140.17,416.0],[140.18,954.0],[140.19,1667.0],[140.2,995.0]]]
["binance-futures","SOLUSDT",1742891204131,[[140.18,455.0],[140.17,475.0],[140.16,935.0],[140.15,1529.0],[140.14,1500.0]],[[140.19,196.0],[140.2,366.0],[140.21,1195.0],[140.22,1795.0],[140.23,1761.0]]]
["binance-futures","SOLUSDT",1742891263566,[[140.16,678.0],[140.15,857.0],[140.14,889.0],[140.13,2236.0],[140.12,3057.0]],[[140.17,253.0],[140.18,702.0],[140.19,1765.0],[140.2,6147.0],[140.21,1712.0]]]
["binance-futures","SOLUSDT",1742891303308,[[140.07,75.0],[140.06,159.0],[140.05,807.0],[140.04,1475.0],[140.03,1857.0]],[[140.08,1628.0],[140.09,997.0],[140.1,772.0],[140.11,1051.0],[140.12,1540.0]]]
["binance-futures","SOLUSDT",1742891343456,[[140.04,510.0],[140.03,814.0],[140.02,831.0],[140.01,1341.0],[140.0,1914.0]],[[140.05,368.0],[140.06,660.0],[140.07,1175.0],[140.08,1734.0],[140.09,1470.0]]]
["binance-futures","SOLUSDT",1742891406083,[[139.92,917.0],[139.91,977.0],[139.9,1561.0]],[[139.93,514.0],[139.94,643.0],[139.95,1074.0],[139.96,1264.0],[139.97,975.0]]]
["binance-futures","SOLUSDT",1742891444986,[[140.0,88.0],[139.99,613.0],[139.98,470.0],[139.97,995.0],[139.96,1610.0]],[[140.01,910.0],[140.02,713.0],[140.03,1095.0],[140.04,944.0],[140.05,1036.0]]]
["binance-futures","SOLUSDT",1742891483473,[[140.03,493.0],[140.02,848.0],[140.01,1294.0],[140.0,2313.0],[139.99,2562.0]],[[140.04,325.0],[140.05,435.0],[140.06,801.0],[140.07,1189.0],[140.08,1212.0]]]
["binance-futures","SOLUSDT",1742891499346,[[140.05,246.0],[140.04,678.0],[140.03,730.0],[140.02,1378.0],[140.01,2602.0]],[[140.06,572.0],[140.07,971.0],[140.08,415.0],[140.09,756.0],[140.1,1051.0]]]
["binance-futures","SOLUSDT",1742891536865,[[140.06,244.0],[140.05,385.0],[140.04,1245.0],[140.03,2396.0],[140.02,2531.0]],[[140.07,1363.0],[140.08,454.0],[140.09,517.0],[140.1,999.0],[140.11,947.0]]]
["binance-futures","SOLUSDT",1742891595216,[[140.14,237.0],[140.13,343.0],[140.12,703.0],[140.11,1598.0],[140.1,2152.0]],[[140.15,1297.0],[140.16,521.0],[140.17,566.0],[140.18,1177.0],[140.19,1821.0]]]
["binance-futures","SOLUSDT",1742891632715,[[140.38,685.0],[140.37,846.0],[140.36,1136.0],[140.35,1809.0],[140.34,2074.0]],[[140.39,270.0],[140.4,134.0],[140.41,801.0],[140.42,659.0],[140.43,999.0]]]
["binance-futures","SOLUSDT",1742891670638,[[140.38,266.0],[140.37,905.0],[140.36,1446.0],[140.35,1855.0],[140.34,2546.0]],[[140.39,60.0],[140.4,653.0],[140.41,574.0],[140.42,850.0],[140.43,1176.0]]]
["binance-futures","SOLUSDT",1742891728739,[[140.37,439.0],[140.36,1154.0],[140.35,1637.0],[140.34,1786.0],[140.33,2553.0]],[[140.38,34.0],[140.39,143.0],[140.4,241.0],[140.41,1133.0],[140.42,998.0]]]
["binance-futures","SOLUSDT",1742891767824,[[140.38,870.0],[140.37,621.0],[140.36,1575.0],[140.35,2094.0],[140.34,2942.0]],[[140.39,139.0],[140.4,363.0],[140.41,570.0],[140.42,736.0],[140.43,1517.0]]]
["binance-futures","SOLUSDT",1742891825573,[[140.29,13.0],[140.28,197.0],[140.27,1509.0],[140.26,2940.0],[140.25,1757.0]],[[140.3,615.0],[140.31,661.0],[140.32,641.0],[140.33,528.0],[140.34,871.0]]]
["binance-futures","SOLUSDT",1742891865107,[[140.32,288.0],[140.31,547.0],[140.3,1453.0],[140.29,2044.0],[140.28,2543.0]],[[140.33,246.0],[140.34,321.0],[140.35,624.0],[140.36,280.0],[140.37,885.0]]]
["binance-futures","SOLUSDT",1742891907535,[[140.28,816.0],[140.27,719.0],[140.26,1547.0],[140.25,2149.0],[140.24,2277.0]],[[140.29,304.0],[140.3,790.0],[140.31,347.0],[140.32,618.0],[140.33,1203.0]]]
["binance-futures","SOLUSDT",1742891923959,[[140.32,1223.0],[140.31,1069.0],[140.3,1532.0],[140.29,1284.0],[140.28,2265.0]],[[140.33,149.0],[140.34,233.0],[140.35,487.0],[140.36,625.0],[140.37,1606.0]]]
["binance-futures","SOLUSDT",1742891961914,[[140.48,563.0],[140.47,1316.0],[140.46,1438.0],[140.45,1740.0],[140.44,2338.0]],[[140.49,260.0],[140.5,1679.0],[140.51,399.0],[140.52,1451.0],[140.53,1746.0]]]
["binance-futures","SOLUSDT",1742892042161,[[140.27,140.0],[140.26,779.0],[140.25,1274.0],[140.24,2087.0],[140.23,1632.0]],[[140.28,1497.0],[140.29,762.0],[140.3,835.0],[140.31,1110.0],[140.32,1352.0]]]
["binance-futures","SOLUSDT",1742892057876,[[140.27,289.0],[140.26,598.0],[140.25,1263.0],[140.24,1565.0],[140.23,2048.0]],[[140.28,503.0],[140.29,904.0],[140.3,1144.0],[140.31,623.0],[140.32,1161.0]]]
["binance-futures","SOLUSDT",1742892096685,[[140.3,580.0],[140.29,1039.0],[140.28,1645.0],[140.27,2134.0],[140.26,2085.0]],[[140.31,473.0],[140.32,345.0],[140.33,521.0],[140.34,640.0],[140.35,1225.0]]]
["binance-futures","SOLUSDT",1742892155224,[[140.36,216.0],[140.35,548.0],[140.34,1788.0],[140.33,1979.0],[140.32,2459.0]],[[140.37,502.0],[140.38,661.0],[140.39,635.0],[140.4,662.0],[140.41,602.0]]]
["binance-futures","SOLUSDT",1742892194360,[[140.38,286.0],[140.37,896.0],[140.36,1119.0],[140.35,2247.0],[140.34,2906.0]],[[140.39,256.0],[140.4,355.0],[140.41,582.0],[140.42,477.0],[140.43,1021.0]]]
["binance-futures","SOLUSDT",1742892233366,[[140.32,243.0],[140.31,519.0],[140.3,1435.0],[140.29,2190.0],[140.28,2134.0]],[[140.33,480.0],[140.34,665.0],[140.35,595.0],[140.36,781.0],[140.37,1189.0]]]
["binance-futures","SOLUSDT",1742892292256,[[140.26,714.0],[140.25,1038.0],[140.24,1557.0],[140.23,1713.0],[140.22,3048.0]],[[140.27,376.0],[140.28,566.0],[140.29,541.0],[140.3,873.0],[140.31,691.0]]]
["binance-futures","SOLUSDT",1742892330153,[[140.27,221.0],[140.26,697.0],[140.25,1420.0],[140.24,2113.0],[140.23,2844.0]],[[140.28,569.0],[140.29,526.0],[140.3,862.0],[140.31,846.0],[140.32,820.0]]]
["binance-futures","SOLUSDT",1742892350452,[[140.23,602.0],[140.22,1984.0],[140.21,1731.0],[140.2,2014.0],[140.19,2044.0]],[[140.24,506.0],[140.25,414.0],[140.26,761.0],[140.27,918.0],[140.28,891.0]]]
["binance-futures","SOLUSDT",1742892383938,[[140.17,256.0],[140.16,395.0],[140.15,908.0],[140.14,1679.0],[140.13,2120.0]],[[140.18,1346.0],[140.19,562.0],[140.2,770.0],[140.21,783.0],[140.22,1094.0]]]
["binance-futures","SOLUSDT",1742892423730,[[140.23,1420.0],[140.22,1612.0],[140.21,1949.0],[140.2,2511.0],[140.19,2597.0]],[[140.24,52.0],[140.25,58.0],[140.26,302.0],[140.27,352.0],[140.28,1246.0]]]
["binance-futures","SOLUSDT",1742892482445,[[140.36,1038.0],[140.35,676.0],[140.34,1296.0],[140.33,1744.0],[140.32,3020.0]],[[140.37,332.0],[140.38,338.0],[140.39,391.0],[140.4,426.0],[140.41,747.0]]]
["binance-futures","SOLUSDT",1742892522769,[[140.34,252.0],[140.33,756.0],[140.32,1811.0],[140.31,2448.0],[140.3,1820.0]],[[140.35,309.0],[140.36,430.0],[140.37,723.0],[140.38,589.0],[140.39,731.0]]]
["binance-futures","SOLUSDT",1742892562235,[[140.29,192.0],[140.28,911.0],[140.27,1963.0],[140.26,1403.0],[140.25,2040.0]],[[140.3,467.0],[140.31,407.0],[140.32,554.0],[140.33,615.0],[140.34,940.0]]]
["binance-futures","SOLUSDT",1742892620589,[[140.21,513.0],[140.2,617.0],[140.19,1318.0],[140.18,1652.0],[140.17,2199.0]],[[140.22,659.0],[140.23,632.0],[140.24,424.0],[140.25,674.0],[140.26,897.0]]]
["binance-futures","SOLUSDT",1742892661263,[[140.27,746.0],[140.26,1609.0],[140.25,1523.0],[140.24,2017.0],[140.23,2548.0]],[[140.28,72.0],[140.29,39.0],[140.3,286.0],[140.31,557.0],[140.32,808.0]]]
["binance-futures","SOLUSDT",1742892722450,[[140.31,450.0],[140.3,485.0],[140.29,1339.0],[140.28,2308.0],[140.27,3174.0]],[[140.32,352.0],[140.33,365.0],[140.34,414.0],[140.35,729.0],[140.36,726.0]]]
["binance-futures","SOLUSDT",1742892762167,[[140.21,305.0],[140.2,681.0],[140.19,1438.0],[140.18,2295.0],[140.17,2736.0]],[[140.22,427.0],[140.23,488.0],[140.24,735.0],[140.25,942.0],[140.26,1012.0]]]
["binance-futures","SOLUSDT",1742892801792,[[140.24,619.0],[140.23,959.0],[140.22,1285.0],[140.21,1620.0],[140.2,2227.0]],[[140.25,341.0],[140.26,954.0],[140.27,614.0],[140.28,1481.0],[140.29,786.0]]]
["binance-futures","SOLUSDT",1742892819281,[[140.22,498.0],[140.21,683.0],[140.2,844.0],[140.19,1817.0],[140.18,3226.0]],[[140.23,376.0],[140.24,393.0],[140.25,669.0],[140.26,1349.0],[140.27,1154.0]]]
["binance-futures","SOLUSDT",1742892861627,[[140.22,2050.0],[140.21,446.0],[140.2,1073.0],[140.19,1889.0],[140.18,3080.0]],[[140.23,148.0],[140.24,464.0],[140.25,693.0],[140.26,1289.0],[140.27,1001.0]]]
["binance-futures","SOLUSDT",1742892905513,[[140.25,1392.0],[140.24,580.0],[140.23,1257.0],[140.22,2314.0],[140.21,2356.0]],[[140.26,209.0],[140.27,226.0],[140.28,757.0],[140.29,657.0],[140.3,1157.0]]]
["binance-futures","SOLUSDT",1742892966305,[[140.25,858.0],[140.24,231.0],[140.23,937.0],[140.22,2295.0],[140.21,2483.0]],[[140.26,591.0],[140.27,729.0],[140.28,820.0],[140.29,359.0],[140.3,992.0]]]
["binance-futures","SOLUSDT",1742893006157,[[140.25,393.0],[140.24,474.0],[140.23,1021.0],[140.22,2980.0],[140.21,2131.0]],[[140.26,863.0],[140.27,531.0],[140.28,717.0],[140.29,833.0],[140.3,983.0]]]
["binance-futures","SOLUSDT",1742893068297,[[140.33,1689.0],[140.32,777.0],[140.31,971.0],[140.3,2043.0],[140.29,1966.0]],[[140.34,164.0],[140.35,386.0],[140.36,365.0],[140.37,957.0],[140.38,1875.0]]]
["binance-futures","SOLUSDT",1742893109637,[[140.25,359.0],[140.24,435.0],[140.23,1056.0],[140.22,3048.0],[140.21,1883.0]],[[140.26,193.0],[140.27,557.0],[140.28,398.0],[140.29,579.0],[140.3,862.0]]]
["binance-futures","SOLUSDT",1742893150142,[[140.15,519.0],[140.14,485.0],[140.13,1353.0],[140.12,2213.0],[140.11,2438.0]],[[140.16,425.0],[140.17,284.0],[140.18,478.0],[140.19,663.0],[140.2,798.0]]]
["binance-futures","SOLUSDT",1742893210464,[[140.12,298.0],[140.11,374.0],[140.1,1033.0],[140.09,1323.0],[140.08,2067.0]],[[140.13,1593.0],[140.14,445.0],[140.15,647.0],[140.16,666.0],[140.17,959.0]]]
["binance-futures","SOLUSDT",1742893248933,[[140.02,47.0],[140.01,517.0],[140.0,1433.0],[139.99,779.0],[139.98,2142.0]],[[140.03,569.0],[140.04,1014.0],[140.05,1705.0],[140.06,677.0],[140.07,1553.0]]]
["binance-futures","SOLUSDT",1742893264067,[[139.95,1533.0],[139.94,249.0],[139.93,1248.0],[139.92,2381.0],[139.91,2058.0]],[[139.96,295.0],[139.97,332.0],[139.98,652.0],[139.99,522.0],[140.0,944.0]]]
["binance-futures","SOLUSDT",1742893303372,[[140.01,754.0],[140.0,712.0],[139.99,554.0],[139.98,1138.0],[139.97,2102.0]],[[140.02,233.0],[140.03,335.0],[140.04,890.0],[140.05,1048.0],[140.06,1166.0]]]
["binance-futures","SOLUSDT",1742893343106,[[140.08,285.0],[140.07,519.0],[140.06,1001.0],[140.05,1815.0],[140.04,1698.0]],[[140.09,274.0],[140.1,568.0],[140.11,779.0],[140.12,1197.0],[140.13,1337.0]]]
["binance-futures","SOLUSDT",1742893403172,[[140.08,43.0],[140.07,455.0],[140.06,979.0],[140.05,1677.0]],[[140.09,1128.0],[140.1,820.0],[140.11,1160.0],[140.12,1472.0],[140.13,1469.0]]]
["binance-futures","SOLUSDT",1742893444929,[[140.0,342.0],[139.99,549.0],[139.98,604.0],[139.97,600.0],[139.96,1618.0]],[[140.01,394.0],[140.02,703.0],[140.03,1346.0],[140.04,2303.0],[140.05,1473.0]]]
["binance-futures","SOLUSDT",1742893486404,[[140.06,1057.0],[140.05,352.0],[140.04,516.0],[140.03,589.0],[140.02,1384.0]],[[140.07,36.0],[140.08,383.0],[140.09,1331.0],[140.1,1417.0],[140.11,1278.0]]]
["binance-futures","SOLUSDT",1742893546409,[[139.97,1613.0],[139.96,649.0],[139.95,336.0],[139.94,711.0],[139.93,1280.0]],[[139.98,20.0],[139.99,281.0],[140.0,787.0],[140.01,1222.0],[140.02,1914.0]]]
["binance-futures","SOLUSDT",1742893587788,[[140.11,369.0],[140.1,353.0],[140.09,541.0],[140.08,672.0],[140.07,1339.0]],[[140.12,558.0],[140.13,569.0],[140.14,1167.0],[140.15,1501.0],[140.16,1646.0]]]
["binance-futures","SOLUSDT",1742893651709,[[140.01,209.0],[140.0,300.0],[139.99,476.0],[139.98,1090.0],[139.97,1608.0]],[[140.02,1190.0],[140.03,738.0],[140.04,493.0],[140.05,1241.0],[140.06,2176.0]]]
["binance-futures","SOLUSDT",1742893691544,[[139.87,424.0],[139.86,616.0],[139.85,804.0],[139.84,958.0],[139.83,1189.0]],[[139.88,284.0],[139.89,439.0],[139.9,1128.0],[139.91,2108.0],[139.92,1939.0]]]
["binance-futures","SOLUSDT",1742893733619,[[139.84,124.0],[139.83,481.0],[139.82,647.0],[139.81,2439.0],[139.8,2551.0]],[[139.85,605.0],[139.86,631.0],[139.87,434.0],[139.88,1042.0],[139.89,1242.0]]]
["binance-futures","SOLUSDT",1742893749639,[[139.82,144.0],[139.81,504.0],[139.8,1058.0],[139.79,1372.0],[139.78,2139.0]],[[139.83,737.0],[139.84,449.0],[139.85,579.0],[139.86,1133.0],[139.87,1712.0]]]
["binance-futures","SOLUSDT",1742893790738,[[139.92,60.0],[139.91,144.0],[139.9,598.0],[139.89,1391.0],[139.88,1673.0]],[[139.93,683.0],[139.94,1152.0],[139.95,1107.0],[139.96,1232.0],[139.97,1359.0]]]
["binance-futures","SOLUSDT",1742893851836,[[139.99,140.0],[139.98,344.0],[139.97,369.0],[139.96,1167.0],[139.95,1296.0]],[[140.0,503.0],[140.01,692.0],[140.02,931.0],[140.03,1313.0],[140.04,1453.0]]]
["binance-futures","SOLUSDT",1742893893977,[[139.95,582.0],[139.94,629.0],[139.93,579.0],[139.92,806.0],[139.91,753.0]],[[139.96,441.0],[139.97,629.0],[139.98,936.0],[139.99,1410.0],[140.0,2038.0]]]
["binance-futures","SOLUSDT",1742893938191,[[140.02,1133.0],[140.01,555.0],[140.0,719.0],[139.99,1380.0],[139.98,1283.0]],[[140.03,154.0],[140.04,259.0],[140.05,711.0],[140.06,1215.0],[140.07,1624.0]]]
["binance-futures","SOLUSDT",1742894000492,[[140.03,559.0],[140.02,726.0],[140.01,674.0],[140.0,1428.0],[139.99,2384.0]],[[140.04,460.0],[140.05,493.0],[140.06,769.0],[140.07,1249.0],[140.08,2558.0]]]
["binance-futures","SOLUSDT",1742894043039,[[140.0,933.0],[139.99,875.0],[139.98,597.0],[139.97,982.0],[139.96,1793.0]],[[140.01,41.0],[140.02,310.0],[140.03,534.0],[140.04,955.0],[140.05,1365.0]]]
["binance-futures","SOLUSDT",1742894083881,[[139.86,297.0],[139.85,558.0],[139.84,879.0],[139.83,952.0],[139.82,1103.0]],[[139.87,409.0],[139.88,504.0],[139.89,480.0],[139.9,1187.0],[139.91,1643.0]]]
["binance-futures","SOLUSDT",1742894131153,[[139.91,628.0],[139.9,720.0],[139.89,604.0],[139.88,1286.0],[139.87,1449.0]],[[139.92,26.0],[139.93,384.0],[139.94,700.0],[139.95,719.0],[139.96,1921.0]]]
["binance-futures","SOLUSDT",1742894185815,[[140.08,1049.0],[140.07,474.0],[140.06,411.0],[140.05,813.0],[140.04,1721.0]],[[140.09,258.0],[140.1,419.0],[140.11,1299.0],[140.12,1910.0],[140.13,1522.0]]]
["binance-futures","SOLUSDT",1742894202436,[[140.05,234.0],[140.04,590.0],[140.03,1112.0],[140.02,1831.0],[140.01,5734.0]],[[140.06,289.0],[140.07,434.0],[140.08,826.0],[140.09,1200.0],[140.1,1878.0]]]
["binance-futures","SOLUSDT",1742894242954,[[140.06,261.0],[140.05,335.0],[140.04,1089.0],[140.03,1181.0],[140.02,1611.0]],[[140.07,1077.0],[140.08,674.0],[140.09,1066.0],[140.1,1673.0],[140.11,1751.0]]]
["binance-futures","SOLUSDT",1742894285309,[[140.16,39.0],[140.15,81.0],[140.14,442.0],[140.13,786.0],[140.12,1242.0]],[[140.17,835.0],[140.18,1147.0],[140.19,1216.0],[140.2,2024.0],[140.21,1308.0]]]
["binance-futures","SOLUSDT",1742894344264,[[140.31,196.0],[140.3,674.0],[140.29,779.0],[140.28,1416.0],[140.27,884.0]],[[140.32,372.0],[140.33,917.0],[140.34,1089.0],[140.35,1181.0],[140.36,2173.0]]]
["binance-futures","SOLUSDT",1742894382699,[[140.33,1273.0],[140.32,652.0],[140.31,707.0],[140.3,1339.0],[140.29,1455.0]],[[140.34,111.0],[140.35,227.0],[140.36,598.0],[140.37,889.0],[140.38,2097.0]]]
["binance-futures","SOLUSDT",1742894422204,[[140.43,1002.0],[140.42,441.0],[140.41,1052.0],[140.4,881.0],[140.39,1083.0]],[[140.44,48.0],[140.45,347.0],[140.46,630.0],[140.47,1208.0],[140.48,2387.0]]]
["binance-futures","SOLUSDT",1742894480472,[[140.53,334.0],[140.52,587.0],[140.51,549.0],[140.5,1906.0],[140.49,2178.0]],[[140.54,650.0],[140.55,296.0],[140.56,130.0],[140.57,616.0],[140.58,1734.0]]]
["binance-futures","SOLUSDT",1742894518843,[[140.59,2279.0],[140.58,513.0],[140.57,656.0],[140.56,776.0],[140.55,1654.0]],[[140.6,223.0],[140.61,285.0],[140.62,430.0],[140.63,895.0],[140.64,2078.0]]]
["binance-futures","SOLUSDT",1742894575689,[[140.48,259.0],[140.47,672.0],[140.46,849.0],[140.45,1019.0],[140.44,2353.0]],[[140.49,1224.0],[140.5,631.0],[140.51,556.0],[140.52,724.0],[140.53,1479.0]]]
["binance-futures","SOLUSDT",1742894614549,[[140.51,155.0],[140.5,557.0],[140.49,770.0],[140.48,767.0],[140.47,1522.0]],[[140.52,326.0],[140.53,666.0],[140.54,651.0],[140.55,1064.0],[140.56,1483.0]]]
["binance-futures","SOLUSDT",1742894653169,[[140.64,1673.0],[140.63,445.0],[140.62,932.0],[140.61,1339.0],[140.6,2445.0]],[[140.65,1631.0],[140.66,348.0],[140.67,277.0],[140.68,1012.0],[140.69,1106.0]]]
["binance-futures","SOLUSDT",1742894669452,[[140.67,264.0],[140.66,454.0],[140.65,905.0],[140.64,1142.0],[140.63,2238.0]],[[140.68,552.0],[140.69,385.0],[140.7,602.0],[140.71,765.0],[140.72,1054.0]]]
["binance-futures","SOLUSDT",1742894708418,[[140.56,153.0],[140.55,160.0],[140.54,761.0],[140.53,883.0],[140.52,1798.0]],[[140.57,777.0],[140.58,603.0],[140.59,688.0],[140.6,1228.0],[140.61,1616.0]]]
["binance-futures","SOLUSDT",1742894766647,[[140.53,763.0],[140.52,642.0],[140.51,865.0],[140.5,2100.0],[140.49,1723.0]],[[140.54,207.0],[140.55,315.0],[140.56,486.0],[140.57,792.0],[140.58,1221.0]]]
["binance-futures","SOLUSDT",1742894806090,[[140.65,690.0],[140.64,929.0],[140.63,1238.0],[140.62,1515.0],[140.61,1742.0]],[[140.66,74.0],[140.67,268.0],[140.68,296.0],[140.69,847.0],[140.7,1106.0]]]
["binance-futures","SOLUSDT",1742894844330,[[140.83,2386.0],[140.82,333.0],[140.81,687.0],[140.8,1711.0],[140.79,2149.0]],[[140.84,696.0],[140.85,723.0],[140.86,837.0],[140.87,1039.0],[140.88,1328.0]]]
["binance-futures","SOLUSDT",1742894901686,[[140.8,419.0],[140.79,415.0],[140.78,680.0],[140.77,1163.0],[140.76,1890.0]],[[140.81,540.0],[140.82,495.0],[140.83,401.0],[140.84,1002.0],[140.85,1228.0]]]
["binance-futures","SOLUSDT",1742894940104,[[140.64,37.0],[140.63,84.0],[140.62,468.0],[140.61,1541.0],[140.6,1906.0]],[[140.65,1942.0],[140.66,886.0],[140.67,695.0],[140.68,945.0],[140.69,1624.0]]]
["binance-futures","SOLUSDT",1742894980275,[[140.64,318.0],[140.63,775.0],[140.62,562.0],[140.61,1207.0],[140.6,3942.0]],[[140.65,863.0],[140.66,577.0],[140.67,545.0],[140.68,926.0],[140.69,1248.0]]]
["binance-futures","SOLUSDT",1742895038446,[[140.6,1328.0],[140.59,400.0],[140.58,746.0],[140.57,1131.0],[140.56,2043.0]],[[140.61,1311.0],[140.62,1158.0],[140.63,368.0],[140.64,868.0],[140.65,1087.0]]]
["binance-futures","SOLUSDT",1742895077130,[[140.69,215.0],[140.68,403.0],[140.67,480.0],[140.66,2128.0],[140.65,1601.0]],[[140.7,594.0],[140.71,395.0],[140.72,934.0],[140.73,942.0],[140.74,888.0]]]
["binance-futures","SOLUSDT",1742895093009,[[140.67,277.0],[140.66,580.0],[140.65,633.0],[140.64,1681.0],[140.63,1981.0]],[[140.68,589.0],[140.69,365.0],[140.7,596.0],[140.71,1067.0],[140.72,980.0]]]
["binance-futures","SOLUSDT",1742895132418,[[140.54,2762.0],[140.53,759.0],[140.52,636.0],[140.51,1324.0],[140.5,2911.0]],[[140.55,188.0],[140.56,200.0],[140.57,422.0],[140.58,904.0],[140.59,1292.0]]]
["binance-futures","SOLUSDT",1742895171370,[[140.74,212.0],[140.73,529.0],[140.72,907.0],[140.71,1236.0],[140.7,2382.0]],[[140.75,309.0],[140.76,332.0],[140.77,594.0],[140.78,1124.0],[140.79,716.0]]]
["binance-futures","SOLUSDT",1742895228922,[[140.63,293.0],[140.62,806.0],[140.61,1154.0],[140.6,2036.0],[140.59,1197.0]],[[140.64,266.0],[140.65,423.0],[140.66,511.0],[140.67,791.0],[140.68,739.0]]]
["binance-futures","SOLUSDT",1742895267781,[[140.61,271.0],[140.6,1057.0],[140.59,965.0],[140.58,2056.0],[140.57,1697.0]],[[140.62,636.0],[140.63,551.0],[140.64,749.0],[140.65,962.0],[140.66,1188.0]]]
["binance-futures","SOLUSDT",1742895306739,[[140.77,879.0],[140.76,2034.0],[140.75,1259.0],[140.74,1365.0],[140.73,1450.0]],[[140.78,73.0],[140.79,317.0],[140.8,282.0],[140.81,564.0],[140.82,673.0]]]
["binance-futures","SOLUSDT",1742895361122,[[141.13,473.0],[141.12,435.0],[141.11,969.0],[141.1,1243.0],[141.09,1303.0]],[[141.14,426.0],[141.15,396.0],[141.16,526.0],[141.17,473.0],[141.18,957.0]]]
["binance-futures","SOLUSDT",1742895396759,[[141.31,451.0],[141.3,406.0],[141.29,907.0],[141.28,1389.0],[141.27,1670.0]],[[141.32,530.0],[141.33,198.0],[141.34,307.0],[141.35,956.0],[141.36,554.0]]]
["binance-futures","SOLUSDT",1742895411445,[[141.26,314.0],[141.25,258.0],[141.24,564.0],[141.23,955.0],[141.22,1325.0]],[[141.27,1411.0],[141.28,965.0],[141.29,444.0],[141.3,1299.0],[141.31,573.0]]]
["binance-futures","SOLUSDT",1742895487273,[[141.47,951.0],[141.46,487.0],[141.45,1369.0],[141.44,1379.0],[141.43,1910.0]],[[141.48,137.0],[141.49,396.0],[141.5,630.0],[141.51,494.0],[141.52,412.0]]]
["binance-futures","SOLUSDT",1742895523762,[[141.61,1506.0],[141.6,17697.0],[141.59,643.0],[141.58,830.0],[141.57,1289.0]],[[141.62,264.0],[141.63,391.0],[141.64,265.0],[141.65,1187.0],[141.66,292.0]]]
["binance-futures","SOLUSDT",1742895538848,[[141.57,929.0],[141.56,702.0],[141.55,1125.0],[141.54,905.0],[141.53,1320.0]],[[141.58,996.0],[141.59,75.0],[141.6,720.0],[141.61,634.0],[141.62,734.0]]]
["binance-futures","SOLUSDT",1742895574875,[[141.89,427.0],[141.88,538.0],[141.87,919.0],[141.86,1468.0],[141.85,2095.0]],[[141.9,357.0],[141.91,252.0],[141.92,478.0],[141.93,415.0],[141.94,740.0]]]
["binance-futures","SOLUSDT",1742895629251,[[141.74,275.0],[141.73,736.0],[141.72,2027.0],[141.71,9917.0],[141.7,63312.0]],[[141.75,852.0],[141.76,335.0],[141.77,684.0],[141.78,644.0],[141.79,1102.0]]]
["binance-futures","SOLUSDT",1742895667021,[[141.7,58320.0],[141.69,306.0],[141.68,208.0],[141.67,373.0],[141.66,1703.0]],[[141.71,1424.0],[141.72,496.0],[141.73,803.0],[141.74,1692.0],[141.75,1036.0]]]
["binance-futures","SOLUSDT",1742895704412,[[141.73,626.0],[141.72,1369.0],[141.71,8734.0],[141.7,52000.0],[141.69,1785.0]],[[141.74,608.0],[141.75,615.0],[141.76,449.0],[141.77,515.0],[141.78,621.0]]]
["binance-futures","SOLUSDT",1742895761507,[[141.79,60.0],[141.78,383.0],[141.77,639.0],[141.76,1175.0],[141.75,2359.0]],[[141.8,811.0],[141.81,744.0],[141.82,581.0],[141.83,606.0],[141.84,531.0]]]
["binance-futures","SOLUSDT",1742895808880,[[142.0,2321.0],[141.99,379.0],[141.98,366.0],[141.97,1166.0],[141.96,2610.0]],[[142.01,1861.0],[142.02,1603.0],[142.03,632.0],[142.04,454.0],[142.05,942.0]]]
["binance-futures","SOLUSDT",1742895834421,[[142.1,146.0],[142.09,529.0],[142.08,856.0],[142.07,1545.0],[142.06,2823.0]],[[142.11,285.0],[142.12,517.0],[142.13,467.0],[142.14,833.0],[142.15,1155.0]]]
["binance-futures","SOLUSDT",1742895890748,[[142.11,226.0],[142.1,1097.0],[142.09,768.0],[142.08,1916.0],[142.07,1346.0]],[[142.12,847.0],[142.13,414.0],[142.14,720.0],[142.15,794.0],[142.16,949.0]]]
["binance-futures","SOLUSDT",1742895927747,[[142.15,36.0],[142.14,385.0],[142.13,588.0],[142.12,876.0],[142.11,2112.0]],[[142.16,581.0],[142.17,428.0],[142.18,523.0],[142.19,829.0],[142.2,764.0]]]
["binance-futures","SOLUSDT",1742895942072,[[142.51,535.0],[142.5,244.0],[142.49,299.0],[142.48,432.0],[142.47,1550.0]],[[142.52,140.0],[142.53,544.0],[142.54,149.0],[142.55,433.0],[142.56,847.0]]]
["binance-futures","SOLUSDT",1742895977610,[[142.41,259.0],[142.4,503.0],[142.39,724.0],[142.38,1724.0],[142.37,2684.0]],[[142.42,376.0],[142.43,551.0],[142.44,367.0],[142.45,324.0],[142.46,824.0]]]
["binance-futures","SOLUSDT",1742896013402,[[142.74,216.0],[142.73,345.0],[142.72,400.0],[142.71,724.0]],[[142.75,770.0],[142.76,318.0],[142.77,808.0],[142.78,213.0],[142.79,652.0]]]
["binance-futures","SOLUSDT",1742896068254,[[142.66,736.0],[142.65,674.0],[142.64,534.0],[142.63,1372.0],[142.62,2024.0]],[[142.67,970.0],[142.68,536.0],[142.69,357.0],[142.7,374.0],[142.71,515.0]]]
["binance-futures","SOLUSDT",1742896105625,[[142.78,216.0],[142.77,691.0],[142.76,1141.0],[142.75,2049.0],[142.74,2065.0]],[[142.79,257.0],[142.8,159.0],[142.81,340.0],[142.82,703.0],[142.83,2903.0]]]
["binance-futures","SOLUSDT",1742896158534,[[143.31,511.0],[143.3,476.0],[143.29,580.0],[143.28,475.0],[143.27,1278.0]],[[143.32,205.0],[143.33,502.0],[143.34,445.0],[143.35,338.0],[143.36,618.0]]]
["binance-futures","SOLUSDT",1742896194057,[[142.96,608.0],[142.95,608.0],[142.94,602.0],[142.93,510.0],[142.92,1501.0]],[[142.97,478.0],[142.98,904.0],[142.99,555.0],[143.0,874.0],[143.01,671.0]]]
["binance-futures","SOLUSDT",1742896229194,[[142.8,694.0],[142.79,1174.0],[142.78,3185.0],[142.77,1883.0],[142.76,1639.0]],[[142.81,929.0],[142.82,488.0],[142.83,528.0],[142.84,700.0],[142.85,456.0]]]
["binance-futures","SOLUSDT",1742896244000,[[142.87,232.0],[142.86,932.0],[142.85,2801.0],[142.84,997.0],[142.83,2264.0]],[[142.88,383.0],[142.89,321.0],[142.9,343.0],[142.91,290.0],[142.92,804.0]]]
["binance-futures","SOLUSDT",1742896320155,[[143.05,1121.0],[143.04,680.0],[143.03,1233.0],[143.02,2146.0],[143.01,4975.0]],[[143.06,37.0],[143.07,206.0],[143.08,1108.0],[143.09,343.0],[143.1,853.0]]]
["binance-futures","SOLUSDT",1742896356751,[[142.95,123.0],[142.94,231.0],[142.93,463.0],[142.92,1119.0],[142.91,1404.0]],[[142.96,746.0],[142.97,580.0],[142.98,871.0],[142.99,523.0],[143.0,777.0]]]
["binance-futures","SOLUSDT",1742896372281,[[143.03,280.0],[143.02,258.0],[143.01,450.0],[143.0,1006.0],[142.99,1769.0]],[[143.04,859.0],[143.05,520.0],[143.06,454.0],[143.07,323.0],[143.08,624.0]]]
["binance-futures","SOLUSDT",1742896409672,[[142.94,114.0],[142.93,316.0],[142.92,752.0],[142.91,519.0],[142.9,1428.0]],[[142.95,542.0],[142.96,321.0],[142.97,863.0],[142.98,829.0],[142.99,724.0]]]
["binance-futures","SOLUSDT",1742896466200,[[142.91,331.0],[142.9,565.0],[142.89,1129.0],[142.88,1018.0],[142.87,1616.0]],[[142.92,186.0],[142.93,396.0],[142.94,532.0],[142.95,729.0],[142.96,557.0]]]
["binance-futures","SOLUSDT",1742896503588,[[142.9,1513.0],[142.89,846.0],[142.88,564.0],[142.87,635.0],[142.86,1387.0]],[[142.91,634.0],[142.92,487.0],[142.93,778.0],[142.94,806.0],[142.95,762.0]]]
["binance-futures","SOLUSDT",1742896539777,[[143.05,485.0],[143.04,1613.0],[143.03,4875.0],[143.02,479.0],[143.01,833.0]],[[143.06,340.0],[143.07,417.0],[143.08,738.0],[143.09,482.0],[143.1,567.0]]]
["binance-futures","SOLUSDT",1742896597764,[[143.16,2015.0],[143.15,426.0],[143.14,916.0],[143.13,671.0],[143.12,1576.0]],[[143.17,549.0],[143.18,837.0],[143.19,1976.0],[143.2,10058.0],[143.21,778.0]]]
["binance-futures","SOLUSDT",1742896634240,[[143.05,266.0],[143.04,863.0],[143.03,568.0],[143.02,1473.0],[143.01,1638.0]],[[143.06,464.0],[143.07,360.0],[143.08,294.0],[143.09,329.0],[143.1,673.0]]]
["binance-futures","SOLUSDT",1742896671796,[[143.14,193.0],[143.13,619.0],[143.12,992.0],[143.11,1620.0],[143.1,1409.0]],[[143.15,57.0],[143.16,449.0],[143.17,352.0],[143.18,502.0],[143.19,2228.0]]]
["binance-futures","SOLUSDT",1742896687719,[[143.17,3946.0],[143.16,145.0],[143.15,465.0],[143.14,1659.0],[143.13,1534.0]],[[143.18,1033.0],[143.19,1987.0],[143.2,10252.0],[143.21,907.0],[143.22,658.0]]]
["binance-futures","SOLUSDT",1742896766421,[[142.92,496.0],[142.91,311.0],[142.9,273.0],[142.89,759.0],[142.88,1810.0]],[[142.93,441.0],[142.94,293.0],[142.95,473.0],[142.96,749.0],[142.97,1238.0]]]
["binance-futures","SOLUSDT",1742896782243,[[142.95,263.0],[142.94,70.0],[142.93,277.0],[142.92,922.0],[142.91,1170.0]],[[142.96,1680.0],[142.97,961.0],[142.98,985.0],[142.99,613.0],[143.0,1086.0]]]
["binance-futures","SOLUSDT",1742896818496,[[142.89,135.0],[142.88,395.0],[142.87,602.0],[142.86,1823.0],[142.85,1931.0]],[[142.9,762.0],[142.91,714.0],[142.92,798.0],[142.93,897.0],[142.94,991.0]]]
["binance-futures","SOLUSDT",1742896855778,[[142.98,428.0],[142.97,593.0],[142.96,1074.0],[142.95,1655.0],[142.94,1429.0]],[[142.99,582.0],[143.0,622.0],[143.01,646.0],[143.02,553.0],[143.03,511.0]]]
["binance-futures","SOLUSDT",1742896911366,[[142.78,259.0],[142.77,351.0],[142.76,1122.0],[142.75,1662.0],[142.74,1305.0]],[[142.79,1604.0],[142.8,603.0],[142.81,402.0],[142.82,547.0],[142.83,430.0]]]
["binance-futures","SOLUSDT",1742896948192,[[142.73,946.0],[142.72,695.0],[142.71,1227.0],[142.7,833.0],[142.69,1775.0]],[[142.74,305.0],[142.75,594.0],[142.76,398.0],[142.77,1828.0],[142.78,768.0]]]
["binance-futures","SOLUSDT",1742897003025,[[142.71,744.0],[142.7,334.0],[142.69,312.0],[142.68,704.0],[142.67,1686.0]],[[142.72,191.0],[142.73,267.0],[142.74,343.0],[142.75,946.0],[142.76,997.0]]]
["binance-futures","SOLUSDT",1742897041135,[[142.63,805.0],[142.62,285.0],[142.61,619.0],[142.6,2144.0],[142.59,1280.0]],[[142.64,330.0],[142.65,369.0],[142.66,1217.0],[142.67,523.0],[142.68,1154.0]]]
["binance-futures","SOLUSDT",1742897078969,[[142.69,396.0],[142.68,559.0],[142.67,433.0],[142.66,465.0],[142.65,916.0]],[[142.7,1388.0],[142.71,219.0],[142.72,338.0],[142.73,517.0],[142.74,919.0]]]
["binance-futures","SOLUSDT",1742897095479,[[142.66,914.0],[142.65,355.0],[142.64,656.0],[142.63,1339.0],[142.62,1995.0]],[[142.67,517.0],[142.68,328.0],[142.69,723.0],[142.7,1824.0],[142.71,685.0]]]
["binance-futures","SOLUSDT",1742897175136,[[142.76,204.0],[142.75,372.0],[142.74,632.0],[142.73,1628.0],[142.72,2032.0]],[[142.77,1060.0],[142.78,606.0],[142.79,597.0],[142.8,789.0],[142.81,719.0]]]
["binance-futures","SOLUSDT",1742897213010,[[142.62,505.0],[142.61,577.0],[142.6,1297.0],[142.59,879.0],[142.58,2301.0]],[[142.63,305.0],[142.64,1098.0],[142.65,756.0],[142.66,1310.0],[142.67,1123.0]]]
["binance-futures","SOLUSDT",1742897228751,[[142.61,46.0],[142.6,2093.0],[142.59,566.0],[142.58,1811.0],[142.57,3002.0]],[[142.62,1082.0],[142.63,624.0],[142.64,781.0],[142.65,977.0],[142.66,1275.0]]]
["binance-futures","SOLUSDT",1742897269116,[[142.59,289.0],[142.58,1242.0],[142.57,1407.0],[142.56,4931.0],[142.55,23690.0]],[[142.6,842.0],[142.61,1039.0],[142.62,891.0],[142.63,901.0],[142.64,982.0]]]
["binance-futures","SOLUSDT",1742897326280,[[142.48,638.0],[142.47,369.0],[142.46,721.0],[142.45,1374.0],[142.44,1544.0]],[[142.49,574.0],[142.5,5365.0],[142.51,1170.0],[142.52,435.0],[142.53,818.0]]]
["binance-futures","SOLUSDT",1742897364346,[[142.49,52.0],[142.48,312.0],[142.47,555.0],[142.46,824.0],[142.45,1694.0]],[[142.5,542.0],[142.51,752.0],[142.52,766.0],[142.53,927.0],[142.54,1230.0]]]
["binance-futures","SOLUSDT",1742897397643,[[142.57,605.0],[142.56,560.0],[142.55,735.0],[142.54,1025.0],[142.53,1854.0]],[[142.58,488.0],[142.59,890.0],[142.6,1063.0],[142.61,554.0],[142.62,729.0]]]
["binance-futures","SOLUSDT",1742897460829,[[142.34,332.0],[142.33,245.0],[142.32,566.0],[142.31,794.0],[142.3,2216.0]],[[142.35,499.0],[142.36,576.0],[142.37,427.0],[142.38,567.0],[142.39,728.0]]]
["binance-futures","SOLUSDT",1742897498975,[[142.31,61.0],[142.3,797.0],[142.29,573.0],[142.28,834.0],[142.27,1328.0]],[[142.32,503.0],[142.33,442.0],[142.34,703.0],[142.35,880.0],[142.36,1140.0]]]
["binance-futures","SOLUSDT",1742897536368,[[142.19,409.0],[142.18,481.0],[142.17,484.0],[142.16,812.0],[142.15,2353.0]],[[142.2,227.0],[142.21,522.0],[142.22,715.0],[142.23,752.0],[142.24,1105.0]]]
["binance-futures","SOLUSDT",1742897552127,[[142.1,32.0],[142.09,963.0],[142.08,981.0],[142.07,432.0],[142.06,1230.0]],[[142.11,3429.0],[142.12,567.0],[142.13,475.0],[142.14,1414.0],[142.15,1888.0]]]
["binance-futures","SOLUSDT",1742897633263,[[142.14,1024.0],[142.13,560.0],[142.12,723.0],[142.11,579.0],[142.1,1512.0]],[[142.15,129.0],[142.16,235.0],[142.17,303.0],[142.18,492.0],[142.19,697.0]]]
["binance-futures","SOLUSDT",1742897648740,[[142.25,784.0],[142.24,563.0],[142.23,331.0],[142.22,752.0],[142.21,1961.0]],[[142.26,33.0],[142.27,274.0],[142.28,453.0],[142.29,571.0],[142.3,1035.0]]]
["binance-futures","SOLUSDT",1742897689170,[[142.17,901.0],[142.16,559.0],[142.15,719.0],[142.14,1278.0],[142.13,646.0]],[[142.18,337.0],[142.19,570.0],[142.2,903.0],[142.21,714.0],[142.22,1251.0]]]
["binance-futures","SOLUSDT",1742897727239,[[142.49,2314.0],[142.48,673.0],[142.47,1495.0],[142.46,4219.0],[142.45,2126.0]],[[142.5,99.0],[142.51,67.0],[142.52,333.0],[142.53,723.0],[142.54,826.0]]]
["binance-futures","SOLUSDT",1742897783507,[[142.39,746.0],[142.38,316.0],[142.37,452.0],[142.36,374.0],[142.35,629.0]],[[142.4,326.0],[142.41,553.0],[142.42,936.0],[142.43,1190.0],[142.44,1186.0]]]
["binance-futures","SOLUSDT",1742897823155,[[142.34,425.0],[142.33,1510.0],[142.32,581.0],[142.31,1591.0],[142.3,1968.0]],[[142.35,624.0],[142.36,556.0],[142.37,504.0],[142.38,601.0],[142.39,681.0]]]
["binance-futures","SOLUSDT",1742897880705,[[142.09,704.0],[142.08,519.0],[142.07,408.0],[142.06,749.0],[142.05,2117.0]],[[142.1,1393.0],[142.11,182.0],[142.12,663.0],[142.13,942.0],[142.14,734.0]]]
["binance-futures","SOLUSDT",1742897919210,[[141.93,179.0],[141.92,77.0],[141.91,287.0],[141.9,1373.0],[141.89,1436.0]],[[141.94,1599.0],[141.95,358.0],[141.96,688.0],[141.97,708.0],[141.98,885.0]]]
["binance-futures","SOLUSDT",1742897955700,[[141.83,456.0],[141.82,301.0],[141.81,561.0],[141.8,343.0],[141.79,692.0]],[[141.84,511.0],[141.85,546.0],[141.86,663.0],[141.87,1372.0],[141.88,1080.0]]]
["binance-futures","SOLUSDT",1742897972161,[[141.82,259.0],[141.81,490.0],[141.8,651.0],[141.79,752.0],[141.78,1716.0]],[[141.83,311.0],[141.84,727.0],[141.85,448.0],[141.86,699.0],[141.87,1578.0]]]
["binance-futures","SOLUSDT",1742898010050,[[142.0,277.0],[141.99,320.0],[141.98,337.0],[141.97,802.0],[141.96,1043.0]],[[142.01,1656.0],[142.02,622.0],[142.03,632.0],[142.04,570.0],[142.05,1100.0]]]
["binance-futures","SOLUSDT",1742898091954,[[141.87,130.0],[141.86,249.0],[141.85,468.0],[141.84,829.0],[141.83,1335.0]],[[141.88,558.0],[141.89,386.0],[141.9,551.0],[141.91,693.0],[141.92,1053.0]]]
["binance-futures","SOLUSDT",1742898107615,[[141.97,528.0],[141.96,707.0],[141.95,525.0],[141.94,780.0],[141.93,1296.0]],[[141.98,234.0],[141.99,1082.0],[142.0,4884.0],[142.01,746.0],[142.02,1374.0]]]
["binance-futures","SOLUSDT",1742898146718,[[141.92,577.0],[141.91,619.0],[141.9,905.0],[141.89,471.0],[141.88,1413.0]],[[141.93,675.0],[141.94,228.0],[141.95,905.0],[141.96,1213.0],[141.97,1488.0]]]
["binance-futures","SOLUSDT",1742898205235,[[141.8,57.0],[141.79,650.0],[141.78,1060.0],[141.77,1163.0],[141.76,1348.0]],[[141.81,376.0],[141.82,464.0],[141.83,601.0],[141.84,690.0],[141.85,1268.0]]]
["binance-futures","SOLUSDT",1742898243684,[[141.65,967.0],[141.64,1246.0],[141.63,1179.0],[141.62,1143.0],[141.61,2061.0]],[[141.66,137.0],[141.67,415.0],[141.68,415.0],[141.69,1034.0],[141.7,1371.0]]]
["binance-futures","SOLUSDT",1742898281709,[[141.75,1516.0],[141.74,674.0],[141.73,428.0],[141.72,651.0],[141.71,1269.0]],[[141.76,262.0],[141.77,190.0],[141.78,504.0],[141.79,1487.0],[141.8,1348.0]]]
["binance-futures","SOLUSDT",1742898341219,[[141.78,399.0],[141.77,702.0],[141.76,811.0],[141.75,1594.0],[141.74,1195.0]],[[141.79,230.0],[141.8,479.0],[141.81,859.0],[141.82,912.0],[141.83,559.0]]]
["binance-futures","SOLUSDT",1742898378543,[[141.79,828.0],[141.78,619.0],[141.77,599.0],[141.76,908.0],[141.75,1217.0]],[[141.8,407.0],[141.81,237.0],[141.82,757.0],[141.83,686.0],[141.84,788.0]]]
["binance-futures","SOLUSDT",1742898395187,[[141.79,569.0],[141.78,678.0],[141.77,419.0],[141.76,856.0],[141.75,494.0]],[[141.8,403.0],[141.81,601.0],[141.82,830.0],[141.83,684.0],[141.84,1007.0]]]
["binance-futures","SOLUSDT",1742898434845,[[141.81,1309.0],[141.8,675.0],[141.79,665.0],[141.78,728.0],[141.77,1427.0]],[[141.82,195.0],[141.83,504.0],[141.84,784.0],[141.85,1032.0],[141.86,1599.0]]]
["binance-futures","SOLUSDT",1742898513463,[[142.08,1408.0],[142.07,606.0],[142.06,736.0],[142.05,1344.0],[142.04,3551.0]],[[142.09,97.0],[142.1,395.0],[142.11,528.0],[142.12,491.0],[142.13,1442.0]]]
["binance-futures","SOLUSDT",1742898529204,[[142.09,736.0],[142.08,785.0],[142.07,2685.0],[142.06,1278.0],[142.05,2669.0]],[[142.1,141.0],[142.11,287.0],[142.12,622.0],[142.13,655.0],[142.14,1041.0]]]
["binance-futures","SOLUSDT",1742898569308,[[141.99,639.0],[141.98,656.0],[141.97,588.0],[141.96,704.0],[141.95,1399.0]],[[142.0,224.0],[142.01,510.0],[142.02,756.0],[142.03,988.0],[142.04,2132.0]]]
["binance-futures","SOLUSDT",1742898609102,[[141.91,247.0],[141.9,223.0],[141.89,905.0],[141.88,1816.0],[141.87,1438.0]],[[141.92,426.0],[141.93,624.0],[141.94,474.0],[141.95,535.0],[141.96,489.0]]]
["binance-futures","SOLUSDT",1742898668107,[[142.07,2109.0],[142.06,688.0],[142.05,1122.0],[142.04,1965.0],[142.03,1523.0]],[[142.08,16.0],[142.09,194.0],[142.1,271.0],[142.11,705.0],[142.12,1479.0]]]
["binance-futures","SOLUSDT",1742898706338,[[142.16,445.0],[142.15,511.0],[142.14,920.0],[142.13,1490.0],[142.12,1964.0]],[[142.17,300.0],[142.18,210.0],[142.19,480.0],[142.2,350.0],[142.21,681.0]]]
["binance-futures","SOLUSDT",1742898763722,[[142.02,501.0],[142.01,617.0],[142.0,1634.0],[141.99,1029.0],[141.98,1874.0]],[[142.03,269.0],[142.04,279.0],[142.05,323.0],[142.06,482.0],[142.07,1357.0]]]
["binance-futures","SOLUSDT",1742898802797,[[141.9,47.0],[141.89,161.0],[141.88,648.0],[141.87,851.0],[141.86,1794.0]],[[141.91,990.0],[141.92,343.0],[141.93,373.0],[141.94,585.0],[141.95,1055.0]]]
["binance-futures","SOLUSDT",1742898844785,[[141.88,1392.0],[141.87,662.0],[141.86,616.0],[141.85,1236.0],[141.84,1374.0]],[[141.89,191.0],[141.9,284.0],[141.91,490.0],[141.92,804.0],[141.93,1432.0]]]
["binance-futures","SOLUSDT",1742898861574,[[141.89,664.0],[141.88,427.0],[141.87,621.0],[141.86,796.0],[141.85,1092.0]],[[141.9,135.0],[141.91,186.0],[141.92,532.0],[141.93,917.0],[141.94,1546.0]]]
["binance-futures","SOLUSDT",1742898901166,[[141.94,37.0],[141.93,61.0],[141.92,242.0],[141.91,980.0],[141.9,1530.0]],[[141.95,849.0],[141.96,592.0],[141.97,709.0],[141.98,834.0],[141.99,1106.0]]]
["binance-futures","SOLUSDT",1742898982752,[[142.04,142.0],[142.03,403.0],[142.02,254.0],[142.01,372.0],[142.0,1278.0]],[[142.05,657.0],[142.06,518.0],[142.07,568.0],[142.08,961.0],[142.09,1239.0]]]
["binance-futures","SOLUSDT",1742898999105,[[141.93,319.0],[141.92,474.0],[141.91,742.0],[141.9,1712.0],[141.89,1800.0]],[[141.94,87.0],[141.95,301.0],[141.96,286.0],[141.97,464.0],[141.98,843.0]]]
["binance-futures","SOLUSDT",1742899039339,[[141.92,166.0],[141.91,487.0],[141.9,912.0],[141.89,1901.0],[141.88,2420.0]],[[141.93,364.0],[141.94,487.0],[141.95,542.0],[141.96,594.0],[141.97,868.0]]]
["binance-futures","SOLUSDT",1742899093484,[[142.08,181.0],[142.07,645.0],[142.06,1030.0],[142.05,1255.0],[142.04,1617.0]],[[142.09,736.0],[142.1,497.0],[142.11,540.0],[142.12,875.0],[142.13,1330.0]]]
["binance-futures","SOLUSDT",1742899139885,[[142.11,390.0],[142.1,165.0],[142.09,1170.0],[142.08,1615.0],[142.07,1246.0]],[[142.12,356.0],[142.13,405.0],[142.14,652.0],[142.15,856.0],[142.16,971.0]]]
["binance-futures","SOLUSDT",1742899178222,[[142.27,224.0],[142.26,400.0],[142.25,587.0],[142.24,1454.0],[142.23,1527.0]],[[142.28,580.0],[142.29,353.0],[142.3,469.0],[142.31,667.0],[142.32,1104.0]]]
["binance-futures","SOLUSDT",1742899236090,[[142.53,131.0],[142.52,339.0],[142.51,805.0],[142.5,797.0],[142.49,1400.0]],[[142.54,193.0],[142.55,471.0],[142.56,407.0],[142.57,359.0],[142.58,978.0]]]
["binance-futures","SOLUSDT",1742899273565,[[142.63,232.0],[142.62,949.0],[142.61,349.0],[142.6,548.0],[142.59,904.0]],[[142.64,747.0],[142.65,845.0],[142.66,663.0],[142.67,547.0],[142.68,878.0]]]
["binance-futures","SOLUSDT",1742899289129,[[142.64,271.0],[142.63,291.0],[142.62,630.0],[142.61,540.0],[142.6,1246.0]],[[142.65,293.0],[142.66,499.0],[142.67,516.0],[142.68,690.0],[142.69,992.0]]]
["binance-futures","SOLUSDT",1742899326967,[[142.73,195.0],[142.72,347.0],[142.71,803.0],[142.7,1555.0],[142.69,1267.0]],[[142.74,728.0],[142.75,416.0],[142.76,492.0],[142.77,674.0],[142.78,514.0]]]
["binance-futures","SOLUSDT",1742899364263,[[142.86,503.0],[142.85,395.0],[142.84,1017.0],[142.83,1049.0],[142.82,1080.0]],[[142.87,288.0],[142.88,166.0],[142.89,673.0],[142.9,973.0],[142.91,825.0]]]
["binance-futures","SOLUSDT",1742899422665,[[142.85,121.0],[142.84,623.0],[142.83,618.0],[142.82,491.0],[142.81,647.0]],[[142.86,618.0],[142.87,433.0],[142.88,639.0],[142.89,836.0],[142.9,1824.0]]]
["binance-futures","SOLUSDT",1742899460917,[[142.91,872.0],[142.9,555.0],[142.89,826.0],[142.88,1414.0],[142.87,2081.0]],[[142.92,253.0],[142.93,311.0],[142.94,445.0],[142.95,521.0],[142.96,1069.0]]]
["binance-futures","SOLUSDT",1742899499320,[[142.9,587.0],[142.89,1060.0],[142.88,1189.0],[142.87,1079.0],[142.86,1226.0]],[[142.91,192.0],[142.92,268.0],[142.93,429.0],[142.94,879.0],[142.95,508.0]]]
["binance-futures","SOLUSDT",1742899555248,[[142.73,621.0],[142.72,638.0],[142.71,646.0],[142.7,440.0],[142.69,626.0]],[[142.74,288.0],[142.75,327.0],[142.76,542.0],[142.77,958.0],[142.78,1404.0]]]
["binance-futures","SOLUSDT",1742899593247,[[142.81,178.0],[142.8,218.0],[142.79,692.0],[142.78,1337.0],[142.77,1618.0]],[[142.82,744.0],[142.83,284.0],[142.84,332.0],[142.85,617.0],[142.86,1079.0]]]
["binance-futures","SOLUSDT",1742899653178,[[142.74,1251.0],[142.73,481.0],[142.72,635.0],[142.71,726.0],[142.7,1267.0]],[[142.75,264.0],[142.76,225.0],[142.77,326.0],[142.78,476.0],[142.79,1412.0]]]
["binance-futures","SOLUSDT",1742899693179,[[142.66,1660.0],[142.65,722.0],[142.64,606.0],[142.63,657.0],[142.62,1075.0]],[[142.67,96.0],[142.68,152.0],[142.69,248.0],[142.7,338.0],[142.71,862.0]]]
["binance-futures","SOLUSDT",1742899732102,[[142.77,25.0],[142.76,271.0],[142.75,336.0],[142.74,321.0],[142.73,509.0]],[[142.78,528.0],[142.79,831.0],[142.8,852.0],[142.81,1007.0],[142.82,1202.0]]]
["binance-futures","SOLUSDT",1742899747395,[[142.76,733.0],[142.75,280.0],[142.74,434.0],[142.73,1178.0],[142.72,856.0]],[[142.77,241.0],[142.78,399.0],[142.79,354.0],[142.8,874.0],[142.81,1353.0]]]
["binance-futures","SOLUSDT",1742899786698,[[142.82,638.0],[142.81,784.0],[142.8,2332.0],[142.79,1478.0],[142.78,1921.0]],[[142.83,284.0],[142.84,206.0],[142.85,571.0],[142.86,491.0],[142.87,725.0]]]
["binance-futures","SOLUSDT",1742899845050,[[142.58,153.0],[142.57,436.0],[142.56,498.0],[142.55,1375.0],[142.54,1077.0]],[[142.59,553.0],[142.6,697.0],[142.61,655.0],[142.62,448.0],[142.63,974.0]]]
["binance-futures","SOLUSDT",1742899883300,[[142.64,134.0],[142.63,210.0],[142.62,411.0],[142.61,499.0],[142.6,623.0]],[[142.65,277.0],[142.66,911.0],[142.67,741.0],[142.68,1102.0],[142.69,1573.0]]]
["binance-futures","SOLUSDT",1742899922865,[[142.65,160.0],[142.64,275.0],[142.63,369.0],[142.62,748.0],[142.61,1276.0]],[[142.66,1216.0],[142.67,545.0],[142.68,584.0],[142.69,1234.0],[142.7,1259.0]]]
["binance-futures","SOLUSDT",1742899981239,[[142.53,207.0],[142.52,403.0],[142.51,437.0],[142.5,1346.0],[142.49,1594.0]],[[142.54,439.0],[142.55,687.0],[142.56,598.0],[142.57,932.0],[142.58,1254.0]]]
["binance-futures","SOLUSDT",1742900020401,[[142.57,205.0],[142.56,518.0],[142.55,498.0],[142.54,948.0],[142.53,1170.0]],[[142.58,596.0],[142.59,287.0],[142.6,340.0],[142.61,272.0],[142.62,608.0]]]
["binance-futures","SOLUSDT",1742900059884,[[142.58,698.0],[142.57,386.0],[142.56,475.0],[142.55,514.0],[142.54,860.0]],[[142.59,262.0],[142.6,259.0],[142.61,440.0],[142.62,786.0],[142.63,971.0]]]
["binance-futures","SOLUSDT",1742900121816,[[142.44,660.0],[142.43,596.0],[142.42,847.0],[142.41,1089.0],[142.4,1958.0]],[[142.45,430.0],[142.46,358.0],[142.47,402.0],[142.48,383.0],[142.49,924.0]]]
["binance-futures","SOLUSDT",1742900163946,[[142.43,163.0],[142.42,238.0],[142.41,384.0],[142.4,538.0],[142.39,907.0]],[[142.44,628.0],[142.45,396.0],[142.46,530.0],[142.47,1035.0],[142.48,1585.0]]]
["binance-futures","SOLUSDT",1742900181248,[[142.43,627.0],[142.42,568.0],[142.41,588.0],[142.4,1266.0],[142.39,997.0]],[[142.44,476.0],[142.45,113.0],[142.46,242.0],[142.47,633.0],[142.48,1434.0]]]
["binance-futures","SOLUSDT",1742900227093,[[142.3,528.0],[142.29,148.0],[142.28,320.0],[142.27,362.0],[142.26,1466.0]],[[142.31,1238.0],[142.32,417.0],[142.33,397.0],[142.34,592.0],[142.35,1122.0]]]
["binance-futures","SOLUSDT",1742900268395,[[142.31,255.0],[142.3,525.0],[142.29,669.0],[142.28,643.0],[142.27,1857.0]],[[142.32,403.0],[142.33,194.0],[142.34,484.0],[142.35,1059.0],[142.36,1587.0]]]
["binance-futures","SOLUSDT",1742900330195,[[142.4,733.0],[142.39,699.0],[142.38,684.0],[142.37,733.0],[142.36,1466.0]],[[142.41,105.0],[142.42,257.0],[142.43,405.0],[142.44,1544.0],[142.45,824.0]]]
["binance-futures","SOLUSDT",1742900372935,[[142.43,196.0],[142.42,375.0],[142.41,861.0],[142.4,826.0],[142.39,2015.0]],[[142.44,753.0],[142.45,732.0],[142.46,584.0],[142.47,822.0],[142.48,1353.0]]]
["binance-futures","SOLUSDT",1742900416555,[[142.44,170.0],[142.43,290.0],[142.42,286.0],[142.41,602.0],[142.4,1278.0]],[[142.45,454.0],[142.46,525.0],[142.47,618.0],[142.48,789.0],[142.49,1209.0]]]
["binance-futures","SOLUSDT",1742900477402,[[142.65,621.0],[142.64,984.0],[142.63,1193.0],[142.62,1800.0],[142.61,1628.0]],[[142.66,457.0],[142.67,149.0],[142.68,188.0],[142.69,616.0],[142.7,788.0]]]
["binance-futures","SOLUSDT",1742900520059,[[142.65,195.0],[142.64,426.0],[142.63,871.0],[142.62,2147.0],[142.61,1507.0]],[[142.66,413.0],[142.67,515.0],[142.68,399.0],[142.69,931.0],[142.7,838.0]]]
["binance-futures","SOLUSDT",1742900578342,[[142.84,596.0],[142.83,718.0],[142.82,945.0],[142.81,1250.0],[142.8,1999.0]],[[142.85,32.0],[142.86,87.0],[142.87,824.0],[142.88,3376.0],[142.89,532.0]]]
["binance-futures","SOLUSDT",1742900617347,[[142.75,1621.0],[142.74,333.0],[142.73,674.0],[142.72,824.0],[142.71,1007.0]],[[142.76,5.0],[142.77,84.0],[142.78,418.0],[142.79,764.0],[142.8,1269.0]]]
["binance-futures","SOLUSDT",1742900656193,[[142.22,183.0],[142.21,300.0],[142.2,361.0],[142.19,1089.0],[142.18,922.0]],[[142.23,881.0],[142.24,438.0],[142.25,956.0],[142.26,1885.0],[142.27,1374.0]]]
["binance-futures","SOLUSDT",1742900671208,[[142.13,207.0],[142.12,31.0],[142.11,316.0],[142.1,962.0],[142.09,809.0]],[[142.14,332.0],[142.15,452.0],[142.16,842.0],[142.17,975.0],[142.18,1132.0]]]
["binance-futures","SOLUSDT",1742900710256,[[142.13,245.0],[142.12,320.0],[142.11,826.0],[142.1,788.0],[142.09,1228.0]],[[142.14,360.0],[142.15,344.0],[142.16,762.0],[142.17,520.0],[142.18,1197.0]]]
["binance-futures","SOLUSDT",1742900767169,[[142.05,80.0],[142.04,617.0],[142.03,568.0],[142.02,1164.0],[142.01,734.0]],[[142.06,349.0],[142.07,251.0],[142.08,518.0],[142.09,734.0],[142.1,1197.0]]]
["binance-futures","SOLUSDT",1742900825243,[[141.94,233.0],[141.93,332.0],[141.92,642.0],[141.91,884.0],[141.9,913.0]],[[141.95,796.0],[141.96,431.0],[141.97,823.0],[141.98,1276.0],[141.99,4729.0]]]
["binance-futures","SOLUSDT",1742900844632,[[141.77,478.0],[141.76,305.0],[141.75,713.0],[141.74,723.0],[141.73,627.0]],[[141.78,412.0],[141.79,304.0],[141.8,325.0],[141.81,800.0],[141.82,795.0]]]
["binance-futures","SOLUSDT",1742900901955,[[141.59,278.0],[141.58,153.0],[141.57,243.0],[141.56,500.0],[141.55,1338.0]],[[141.6,1286.0],[141.61,571.0],[141.62,515.0],[141.63,455.0],[141.64,644.0]]]
["binance-futures","SOLUSDT",1742900940074,[[141.51,340.0],[141.5,298.0],[141.49,367.0],[141.48,886.0],[141.47,467.0]],[[141.52,824.0],[141.53,457.0],[141.54,630.0],[141.55,841.0],[141.56,1615.0]]]
["binance-futures","SOLUSDT",1742900977845,[[141.64,519.0],[141.63,373.0],[141.62,586.0],[141.61,475.0],[141.6,1045.0]],[[141.65,613.0],[141.66,773.0],[141.67,834.0],[141.68,924.0],[141.69,1995.0]]]
["binance-futures","SOLUSDT",1742901036209,[[141.73,693.0],[141.72,281.0],[141.71,571.0],[141.7,702.0],[141.69,730.0]],[[141.74,220.0],[141.75,350.0],[141.76,1018.0],[141.77,803.0],[141.78,1808.0]]]
["binance-futures","SOLUSDT",1742901074663,[[141.81,434.0],[141.8,349.0],[141.79,357.0],[141.78,805.0],[141.77,745.0]],[[141.82,608.0],[141.83,601.0],[141.84,874.0],[141.85,926.0],[141.86,1769.0]]]
["binance-futures","SOLUSDT",1742901091431,[[141.79,225.0],[141.78,540.0],[141.77,400.0],[141.76,345.0],[141.75,534.0]],[[141.8,1087.0],[141.81,937.0],[141.82,915.0],[141.83,1122.0],[141.84,1884.0]]]
["binance-futures","SOLUSDT",1742901132133,[[141.84,235.0],[141.83,225.0],[141.82,295.0],[141.81,334.0],[141.8,427.0]],[[141.85,328.0],[141.86,1243.0],[141.87,1118.0],[141.88,1867.0],[141.89,1321.0]]]
["binance-futures","SOLUSDT",1742901174341,[[141.85,855.0],[141.84,260.0],[141.83,377.0],[141.82,670.0],[141.81,855.0]],[[141.86,144.0],[141.87,656.0],[141.88,694.0],[141.89,782.0],[141.9,1321.0]]]
["binance-futures","SOLUSDT",1742901238670,[[141.89,1054.0],[141.88,1246.0],[141.87,5998.0],[141.86,356.0],[141.85,422.0]],[[141.9,35.0],[141.91,500.0],[141.92,1422.0],[141.93,2107.0],[141.94,1830.0]]]
["binance-futures","SOLUSDT",1742901281133,[[141.91,251.0],[141.9,161.0],[141.89,466.0],[141.88,1246.0],[141.87,5823.0]],[[141.92,425.0],[141.93,1026.0],[141.94,685.0],[141.95,890.0],[141.96,1525.0]]]
["binance-futures","SOLUSDT",1742901322468,[[141.81,195.0],[141.8,330.0],[141.79,361.0],[141.78,495.0],[141.77,783.0]],[[141.82,270.0],[141.83,1362.0],[141.84,1283.0],[141.85,1434.0],[141.86,1506.0]]]
["binance-futures","SOLUSDT",1742901383996,[[141.83,304.0],[141.82,281.0],[141.81,379.0],[141.8,722.0],[141.79,611.0]],[[141.84,798.0],[141.85,417.0],[141.86,913.0],[141.87,1468.0],[141.88,2490.0]]]
["binance-futures","SOLUSDT",1742901421862,[[142.21,215.0],[142.2,335.0],[142.19,532.0],[142.18,702.0],[142.17,764.0]],[[142.22,1099.0],[142.23,363.0],[142.24,962.0],[142.25,1181.0],[142.26,1698.0]]]
["binance-futures","SOLUSDT",1742901479402,[[142.14,454.0],[142.13,426.0],[142.12,493.0],[142.11,480.0],[142.1,528.0]],[[142.15,276.0],[142.16,954.0],[142.17,1399.0],[142.18,1395.0],[142.19,1847.0]]]
["binance-futures","SOLUSDT",1742901519047,[[142.16,222.0],[142.15,312.0],[142.14,625.0],[142.13,446.0],[142.12,582.0]],[[142.17,830.0],[142.18,648.0],[142.19,1055.0],[142.2,1013.0],[142.21,1226.0]]]
["binance-futures","SOLUSDT",1742901558980,[[142.29,256.0],[142.28,220.0],[142.27,560.0],[142.26,2374.0],[142.25,425.0]],[[142.3,1310.0],[142.31,335.0],[142.32,661.0],[142.33,717.0],[142.34,1625.0]]]
["binance-futures","SOLUSDT",1742901576263,[[142.29,602.0],[142.28,376.0],[142.27,760.0],[142.26,2095.0],[142.25,429.0]],[[142.3,252.0],[142.31,258.0],[142.32,1353.0],[142.33,2205.0],[142.34,1802.0]]]
["binance-futures","SOLUSDT",1742901619183,[[142.24,541.0],[142.23,422.0],[142.22,620.0],[142.21,598.0],[142.2,904.0]],[[142.25,322.0],[142.26,376.0],[142.27,893.0],[142.28,1338.0],[142.29,2744.0]]]
["binance-futures","SOLUSDT",1742901680180,[[142.3,36.0],[142.29,352.0],[142.28,539.0],[142.27,575.0],[142.26,473.0]],[[142.31,453.0],[142.32,625.0],[142.33,761.0],[142.34,1283.0],[142.35,2374.0]]]
["binance-futures","SOLUSDT",1742901722020,[[142.3,610.0],[142.29,986.0],[142.28,783.0],[142.27,651.0],[142.26,500.0]],[[142.31,118.0],[142.32,274.0],[142.33,835.0],[142.34,1460.0],[142.35,1706.0]]]
["binance-futures","SOLUSDT",1742901764090,[[142.32,752.0],[142.31,361.0],[142.3,613.0],[142.29,544.0],[142.28,733.0]],[[142.33,30.0],[142.34,249.0],[142.35,479.0],[142.36,1209.0],[142.37,1785.0]]]
["binance-futures","SOLUSDT",1742901823109,[[142.54,253.0],[142.53,395.0],[142.52,525.0],[142.51,620.0],[142.5,1565.0]],[[142.55,1304.0],[142.56,659.0],[142.57,415.0],[142.58,803.0],[142.59,954.0]]]
["binance-futures","SOLUSDT",1742901863928,[[142.58,918.0],[142.57,701.0],[142.56,938.0],[142.55,1036.0],[142.54,586.0]],[[142.59,5.0],[142.6,319.0],[142.61,582.0],[142.62,1187.0],[142.63,1317.0]]]
["binance-futures","SOLUSDT",1742901906334,[[142.49,295.0],[142.48,273.0],[142.47,589.0],[142.46,538.0],[142.45,1202.0]],[[142.5,900.0],[142.51,746.0],[142.52,404.0],[142.53,717.0],[142.54,1482.0]]]
["binance-futures","SOLUSDT",1742901968665,[[142.43,465.0],[142.42,286.0],[142.41,678.0],[142.4,1059.0],[142.39,710.0]],[[142.44,338.0],[142.45,357.0],[142.46,753.0],[142.47,1251.0],[142.48,2266.0]]]
["binance-futures","SOLUSDT",1742902010886,[[142.47,648.0],[142.46,722.0],[142.45,1043.0],[142.44,682.0],[142.43,895.0]],[[142.48,606.0],[142.49,508.0],[142.5,353.0],[142.51,884.0],[142.52,1535.0]]]
["binance-futures","SOLUSDT",1742902028443,[[142.48,561.0],[142.47,621.0],[142.46,572.0],[142.45,949.0],[142.44,674.0]],[[142.49,301.0],[142.5,420.0],[142.51,817.0],[142.52,1056.0],[142.53,1129.0]]]
["binance-futures","SOLUSDT",1742902069803,[[142.34,673.0],[142.33,820.0],[142.32,755.0],[142.31,545.0],[142.3,1376.0]],[[142.35,82.0],[142.36,230.0],[142.37,357.0],[142.38,839.0],[142.39,913.0]]]
["binance-futures","SOLUSDT",1742902112897,[[142.33,6.0],[142.32,250.0],[142.31,397.0],[142.3,953.0],[142.29,262.0]],[[142.34,1618.0],[142.35,429.0],[142.36,461.0],[142.37,556.0],[142.38,1604.0]]]
["binance-futures","SOLUSDT",1742902177778,[[142.32,350.0],[142.31,334.0],[142.3,517.0],[142.29,520.0],[142.28,427.0]],[[142.33,241.0],[142.34,383.0],[142.35,1387.0],[142.36,1437.0],[142.37,2023.0]]]
["binance-futures","SOLUSDT",1742902221731,[[142.36,60.0],[142.35,60.0],[142.34,352.0],[142.33,519.0],[142.32,717.0]],[[142.37,620.0],[142.38,563.0],[142.39,668.0],[142.4,878.0],[142.41,1362.0]]]
["binance-futures","SOLUSDT",1742902282606,[[142.39,71.0],[142.38,249.0],[142.37,359.0],[142.36,502.0],[142.35,689.0]],[[142.4,614.0],[142.41,480.0],[142.42,782.0],[142.43,1679.0],[142.44,1481.0]]]
["binance-futures","SOLUSDT",1742902323773,[[142.36,918.0],[142.35,740.0],[142.34,634.0],[142.33,442.0],[142.32,593.0]],[[142.37,187.0],[142.38,315.0],[142.39,783.0],[142.4,1033.0],[142.41,1695.0]]]
["binance-futures","SOLUSDT",1742902364134,[[142.39,400.0],[142.38,607.0],[142.37,1328.0],[142.36,5850.0],[142.35,540.0]],[[142.4,349.0],[142.41,644.0],[142.42,1059.0],[142.43,1544.0],[142.44,1756.0]]]
["binance-futures","SOLUSDT",1742902425232,[[142.45,503.0],[142.44,399.0],[142.43,730.0],[142.42,800.0],[142.41,763.0]],[[142.46,293.0],[142.47,426.0],[142.48,618.0],[142.49,1299.0],[142.5,2214.0]]]
["binance-futures","SOLUSDT",1742902465372,[[142.52,378.0],[142.51,395.0],[142.5,403.0],[142.49,424.0],[142.48,495.0]],[[142.53,286.0],[142.54,565.0],[142.55,991.0],[142.56,1313.0],[142.57,1448.0]]]
["binance-futures","SOLUSDT",1742902508841,[[142.46,431.0],[142.45,464.0],[142.44,514.0],[142.43,727.0],[142.42,700.0]],[[142.47,281.0],[142.48,214.0],[142.49,1010.0],[142.5,1308.0],[142.51,2411.0]]]
["binance-futures","SOLUSDT",1742902525608,[[142.48,1355.0],[142.47,415.0],[142.46,1346.0],[142.45,6397.0],[142.44,615.0]],[[142.49,430.0],[142.5,269.0],[142.51,617.0],[142.52,878.0],[142.53,1720.0]]]
["binance-futures","SOLUSDT",1742902565651,[[142.5,62.0],[142.49,311.0],[142.48,512.0],[142.47,481.0],[142.46,1277.0]],[[142.51,666.0],[142.52,266.0],[142.53,306.0],[142.54,680.0],[142.55,1318.0]]]
["binance-futures","SOLUSDT",1742902622419,[[142.41,200.0],[142.4,375.0],[142.39,399.0],[142.38,700.0],[142.37,959.0]],[[142.42,781.0],[142.43,443.0],[142.44,702.0],[142.45,997.0],[142.46,1290.0]]]
["binance-futures","SOLUSDT",1742902661757,[[142.18,453.0],[142.17,216.0],[142.16,444.0],[142.15,1331.0],[142.14,918.0]],[[142.19,810.0],[142.2,340.0],[142.21,948.0],[142.22,1207.0],[142.23,1775.0]]]
["binance-futures","SOLUSDT",1742902699499,[[142.04,690.0],[142.03,365.0],[142.02,416.0],[142.01,846.0],[142.0,1043.0]],[[142.05,329.0],[142.06,526.0],[142.07,1055.0],[142.08,1012.0],[142.09,1382.0]]]
["binance-futures","SOLUSDT",1742902753862,[[141.91,835.0],[141.9,596.0],[141.89,652.0],[141.88,764.0],[141.87,453.0]],[[141.92,220.0],[141.93,228.0],[141.94,867.0],[141.95,920.0],[141.96,1678.0]]]
["binance-futures","SOLUSDT",1742902792794,[[141.91,207.0],[141.9,42.0],[141.89,214.0],[141.88,435.0],[141.87,337.0]],[[141.92,961.0],[141.93,599.0],[141.94,1296.0],[141.95,1285.0],[141.96,2197.0]]]
["binance-futures","SOLUSDT",1742902833815,[[141.94,594.0],[141.93,283.0],[141.92,394.0],[141.91,556.0],[141.9,673.0]],[[141.95,1035.0],[141.96,1738.0],[141.97,1512.0],[141.98,2868.0],[141.99,1572.0]]]
["binance-futures","SOLUSDT",1742902897478,[[141.94,521.0],[141.93,410.0],[141.92,319.0],[141.91,655.0],[141.9,1235.0]],[[141.95,201.0],[141.96,925.0],[141.97,1222.0],[141.98,1768.0],[141.99,1600.0]]]
["binance-futures","SOLUSDT",1742902938757,[[142.04,358.0],[142.03,373.0],[142.02,357.0],[142.01,484.0],[142.0,418.0]],[[142.05,230.0],[142.06,416.0],[142.07,1401.0],[142.08,2359.0],[142.09,1516.0]]]
["binance-futures","SOLUSDT",1742902955916,[[142.06,469.0],[142.05,410.0],[142.04,351.0],[142.03,569.0],[142.02,807.0]],[[142.07,651.0],[142.08,1096.0],[142.09,1122.0],[142.1,1617.0],[142.11,1758.0]]]
["binance-futures","SOLUSDT",1742903001502,[[142.08,490.0],[142.07,595.0],[142.06,1398.0],[142.05,589.0],[142.04,536.0]],[[142.09,99.0],[142.1,362.0],[142.11,239.0],[142.12,1836.0],[142.13,1859.0]]]
["binance-futures","SOLUSDT",1742903043347,[[142.06,439.0],[142.05,244.0],[142.04,374.0],[142.03,338.0],[142.02,671.0]],[[142.07,226.0],[142.08,483.0],[142.09,1556.0],[142.1,2806.0],[142.11,1060.0]]]
["binance-futures","SOLUSDT",1742903107009,[[141.97,64.0],[141.96,297.0],[141.95,260.0],[141.94,174.0],[141.93,515.0]],[[141.98,1118.0],[141.99,719.0],[142.0,1601.0],[142.01,1209.0],[142.02,1773.0]]]
["binance-futures","SOLUSDT",1742903148325,[[141.97,401.0],[141.96,377.0],[141.95,374.0],[141.94,312.0],[141.93,569.0]],[[141.98,359.0],[141.99,777.0],[142.0,1181.0],[142.01,934.0],[142.02,1510.0]]]
["binance-futures","SOLUSDT",1742903210564,[[141.98,548.0],[141.97,550.0],[141.96,329.0],[141.95,400.0],[141.94,262.0]],[[141.99,352.0],[142.0,527.0],[142.01,1100.0],[142.02,1461.0],[142.03,1628.0]]]
["binance-futures","SOLUSDT",1742903251704,[[142.04,484.0],[142.03,440.0],[142.02,349.0],[142.01,221.0],[142.0,433.0]],[[142.05,234.0],[142.06,800.0],[142.07,1865.0],[142.08,1462.0],[142.09,994.0]]]
["binance-futures","SOLUSDT",1742903291116,[[142.13,417.0],[142.12,363.0],[142.11,543.0],[142.1,1466.0],[142.09,203.0]],[[142.14,197.0],[142.15,1025.0],[142.16,1350.0],[142.17,1239.0],[142.18,2180.0]]]
["binance-futures","SOLUSDT",1742903308297,[[142.03,220.0],[142.02,196.0],[142.01,421.0],[142.0,966.0],[141.99,1163.0]],[[142.04,570.0],[142.05,543.0],[142.06,1000.0],[142.07,602.0],[142.08,1173.0]]]
["binance-futures","SOLUSDT",1742903400101,[[141.9,216.0],[141.89,298.0],[141.88,471.0],[141.87,416.0],[141.86,626.0]],[[141.91,390.0],[141.92,625.0],[141.93,683.0],[141.94,1772.0],[141.95,2061.0]]]
["binance-futures","SOLUSDT",1742903441160,[[142.13,737.0],[142.12,330.0],[142.11,501.0],[142.1,487.0],[142.09,866.0]],[[142.14,30.0],[142.15,322.0],[142.16,807.0],[142.17,732.0],[142.18,1693.0]]]
["binance-futures","SOLUSDT",1742903458227,[[142.22,104.0],[142.21,191.0],[142.2,750.0],[142.19,842.0],[142.18,435.0]],[[142.23,453.0],[142.24,1347.0],[142.25,1850.0],[142.26,1673.0],[142.27,1820.0]]]
["binance-futures","SOLUSDT",1742903499076,[[142.14,343.0],[142.13,433.0],[142.12,632.0],[142.11,503.0],[142.1,288.0]],[[142.15,365.0],[142.16,286.0],[142.17,762.0],[142.18,1695.0],[142.19,1792.0]]]
["binance-futures","SOLUSDT",1742903562373,[[142.0,245.0],[141.99,349.0],[141.98,532.0],[141.97,286.0],[141.96,576.0]],[[142.01,479.0],[142.02,455.0],[142.03,971.0],[142.04,1873.0],[142.05,1410.0]]]
["binance-futures","SOLUSDT",1742903604022,[[142.06,682.0],[142.05,340.0],[142.04,595.0],[142.03,1001.0],[142.02,899.0]],[[142.07,67.0],[142.08,343.0],[142.09,597.0],[142.1,850.0],[142.11,1362.0]]]
["binance-futures","SOLUSDT",1742903646564,[[142.19,426.0],[142.18,826.0],[142.17,1391.0],[142.16,786.0],[142.15,1030.0]],[[142.2,920.0],[142.21,889.0],[142.22,792.0],[142.23,433.0],[142.24,1026.0]]]
["binance-futures","SOLUSDT",1742903709042,[[142.23,304.0],[142.22,571.0],[142.21,452.0],[142.2,877.0],[142.19,1196.0]],[[142.24,267.0],[142.25,644.0],[142.26,989.0],[142.27,517.0],[142.28,1250.0]]]
["binance-futures","SOLUSDT",1742903752426,[[142.17,42.0],[142.16,192.0],[142.15,263.0],[142.14,571.0],[142.13,543.0]],[[142.18,1230.0],[142.19,1173.0],[142.2,1244.0],[142.21,1918.0],[142.22,2055.0]]]
["binance-futures","SOLUSDT",1742903770008,[[142.2,359.0],[142.19,258.0],[142.18,747.0],[142.17,656.0],[142.16,754.0]],[[142.21,675.0],[142.22,500.0],[142.23,956.0],[142.24,1518.0],[142.25,2197.0]]]
["binance-futures","SOLUSDT",1742903860623,[[142.22,525.0],[142.21,737.0],[142.2,295.0],[142.19,368.0],[142.18,920.0]],[[142.23,421.0],[142.24,594.0],[142.25,1043.0],[142.26,2737.0],[142.27,1794.0]]]
["binance-futures","SOLUSDT",1742903906567,[[142.1,1250.0],[142.09,701.0],[142.08,543.0],[142.07,654.0],[142.06,650.0]],[[142.11,60.0],[142.12,199.0],[142.13,379.0],[142.14,1448.0],[142.15,1432.0]]]
["binance-futures","SOLUSDT",1742903925787,[[142.17,159.0],[142.16,496.0],[142.15,593.0],[142.14,473.0],[142.13,782.0]],[[142.18,434.0],[142.19,611.0],[142.2,1537.0],[142.21,1724.0],[142.22,1800.0]]]
["binance-futures","SOLUSDT",1742903972296,[[142.09,344.0],[142.08,510.0],[142.07,683.0],[142.06,352.0],[142.05,416.0]],[[142.1,433.0],[142.11,445.0],[142.12,883.0],[142.13,796.0],[142.14,1103.0]]]
["binance-futures","SOLUSDT",1742904019048,[[142.13,93.0],[142.12,284.0],[142.11,383.0],[142.1,553.0],[142.09,356.0]],[[142.14,442.0],[142.15,491.0],[142.16,779.0],[142.17,887.0],[142.18,1415.0]]]
["binance-futures","SOLUSDT",1742904081903,[[142.3,32.0],[142.29,266.0],[142.28,319.0],[142.27,687.0],[142.26,524.0]],[[142.31,627.0],[142.32,866.0],[142.33,741.0],[142.34,1102.0],[142.35,1641.0]]]
["binance-futures","SOLUSDT",1742904122048,[[142.07,523.0],[142.06,578.0],[142.05,401.0],[142.04,312.0],[142.03,864.0]],[[142.08,497.0],[142.09,467.0],[142.1,666.0],[142.11,1225.0],[142.12,1668.0]]]
["binance-futures","SOLUSDT",1742904180643,[[142.03,712.0],[142.02,689.0],[142.01,324.0],[142.0,538.0],[141.99,963.0]],[[142.04,238.0],[142.05,410.0],[142.06,722.0],[142.07,1909.0],[142.08,1808.0]]]
["binance-futures","SOLUSDT",1742904220330,[[142.26,112.0],[142.25,369.0],[142.24,395.0],[142.23,923.0],[142.22,473.0]],[[142.27,436.0],[142.28,1051.0],[142.29,1063.0],[142.3,2340.0],[142.31,2073.0]]]
["binance-futures","SOLUSDT",1742904259513,[[142.07,153.0],[142.06,235.0],[142.05,287.0],[142.04,408.0],[142.03,294.0]],[[142.08,653.0],[142.09,887.0],[142.1,984.0],[142.11,1383.0],[142.12,1999.0]]]
["binance-futures","SOLUSDT",1742904275716,[[142.17,660.0],[142.16,355.0],[142.15,412.0],[142.14,405.0],[142.13,612.0]],[[142.18,18.0],[142.19,288.0],[142.2,588.0],[142.21,1371.0],[142.22,1940.0]]]
["binance-futures","SOLUSDT",1742904360248,[[141.78,277.0],[141.77,240.0],[141.76,524.0],[141.75,403.0],[141.74,630.0]],[[141.79,640.0],[141.8,787.0],[141.81,649.0],[141.82,1102.0],[141.83,1146.0]]]
["binance-futures","SOLUSDT",1742904380570,[[141.39,489.0],[141.38,293.0],[141.37,506.0],[141.36,363.0],[141.35,811.0]],[[141.4,268.0],[141.41,380.0],[141.42,355.0],[141.43,700.0],[141.44,817.0]]]
["binance-futures","SOLUSDT",1742904411242,[[141.31,1136.0],[141.3,447.0],[141.29,547.0],[141.28,335.0],[141.27,436.0]],[[141.32,234.0],[141.33,768.0],[141.34,807.0],[141.35,729.0],[141.36,836.0]]]
["binance-futures","SOLUSDT",1742904447645,[[141.53,437.0],[141.52,311.0],[141.51,922.0],[141.5,312.0],[141.49,456.0]],[[141.54,271.0],[141.55,894.0],[141.56,478.0],[141.57,1083.0],[141.58,1587.0]]]
["binance-futures","SOLUSDT",1742904505773,[[141.66,497.0],[141.65,697.0],[141.64,551.0],[141.63,804.0],[141.62,860.0]],[[141.67,301.0],[141.68,289.0],[141.69,443.0],[141.7,846.0],[141.71,1159.0]]]
["binance-futures","SOLUSDT",1742904544265,[[141.58,534.0],[141.57,620.0],[141.56,248.0],[141.55,365.0],[141.54,1637.0]],[[141.59,508.0],[141.6,496.0],[141.61,552.0],[141.62,1627.0],[141.63,1120.0]]]
["binance-futures","SOLUSDT",1742904583613,[[141.49,444.0],[141.48,762.0],[141.47,319.0],[141.46,571.0],[141.45,1077.0]],[[141.5,209.0],[141.51,260.0],[141.52,1059.0],[141.53,1134.0],[141.54,2078.0]]]
["binance-futures","SOLUSDT",1742904642812,[[141.47,940.0],[141.46,530.0],[141.45,686.0],[141.44,817.0],[141.43,704.0]],[[141.48,196.0],[141.49,464.0],[141.5,1061.0],[141.51,1364.0],[141.52,2268.0]]]
["binance-futures","SOLUSDT",1742904683740,[[141.55,1750.0],[141.54,798.0],[141.53,507.0],[141.52,584.0],[141.51,592.0]],[[141.56,136.0],[141.57,1013.0],[141.58,824.0],[141.59,1244.0],[141.6,2073.0]]]
["binance-futures","SOLUSDT",1742904700554,[[141.56,1099.0],[141.55,1391.0],[141.54,381.0],[141.53,359.0],[141.52,586.0]],[[141.57,609.0],[141.58,500.0],[141.59,584.0],[141.6,915.0],[141.61,2030.0]]]
["binance-futures","SOLUSDT",1742904740796,[[141.73,306.0],[141.72,425.0],[141.71,281.0],[141.7,390.0],[141.69,657.0]],[[141.74,288.0],[141.75,1384.0],[141.76,666.0],[141.77,1581.0],[141.78,2542.0]]]
["binance-futures","SOLUSDT",1742904823950,[[141.74,396.0],[141.73,619.0],[141.72,427.0],[141.71,576.0],[141.7,785.0]],[[141.75,400.0],[141.76,278.0],[141.77,1229.0],[141.78,484.0],[141.79,2618.0]]]
["binance-futures","SOLUSDT",1742904841646,[[141.7,106.0],[141.69,217.0],[141.68,303.0]],[[141.71,1326.0],[141.72,766.0],[141.73,743.0],[141.74,790.0],[141.75,1133.0]]]
["binance-futures","SOLUSDT",1742904882434,[[141.94,641.0],[141.93,312.0],[141.92,511.0],[141.91,857.0],[141.9,1249.0]],[[141.95,145.0],[141.96,387.0],[141.97,600.0],[141.98,592.0],[141.99,1322.0]]]
["binance-futures","SOLUSDT",1742904922082,[[141.76,332.0],[141.75,365.0],[141.74,676.0],[141.73,95.0],[141.72,413.0]],[[141.77,424.0],[141.78,283.0],[141.79,359.0],[141.8,695.0],[141.81,1053.0]]]
["binance-futures","SOLUSDT",1742904982953,[[141.79,156.0],[141.78,49.0],[141.77,295.0],[141.76,838.0],[141.75,551.0]],[[141.8,1069.0],[141.81,771.0],[141.82,1166.0],[141.83,1332.0],[141.84,2198.0]]]
["binance-futures","SOLUSDT",1742905023481,[[141.79,611.0],[141.78,237.0],[141.77,340.0],[141.76,504.0],[141.75,670.0]],[[141.8,65.0],[141.81,154.0],[141.82,445.0],[141.83,612.0],[141.84,1669.0]]]
["binance-futures","SOLUSDT",1742905082929,[[141.6,1579.0],[141.59,769.0],[141.58,622.0],[141.57,703.0],[141.56,704.0]],[[141.61,205.0],[141.62,242.0],[141.63,734.0],[141.64,1803.0],[141.65,1274.0]]]
["binance-futures","SOLUSDT",1742905125080,[[141.64,330.0],[141.63,547.0],[141.62,324.0],[141.61,794.0],[141.6,782.0]],[[141.65,188.0],[141.66,296.0],[141.67,600.0],[141.68,1100.0],[141.69,2099.0]]]
["binance-futures","SOLUSDT",1742905167468,[[141.65,260.0],[141.64,195.0],[141.63,584.0],[141.62,367.0],[141.61,604.0]],[[141.66,287.0],[141.67,714.0],[141.68,955.0],[141.69,1512.0],[141.7,1724.0]]]
["binance-futures","SOLUSDT",1742905184001,[[141.65,265.0],[141.64,355.0],[141.63,673.0],[141.62,386.0],[141.61,688.0]],[[141.66,407.0],[141.67,866.0],[141.68,1232.0],[141.69,1737.0],[141.7,1724.0]]]
["binance-futures","SOLUSDT",1742905266425,[[141.6,1085.0],[141.59,364.0],[141.58,614.0],[141.57,546.0],[141.56,743.0]],[[141.61,279.0],[141.62,215.0],[141.63,540.0],[141.64,1884.0],[141.65,1350.0]]]
["binance-futures","SOLUSDT",1742905305758,[[141.51,708.0],[141.5,445.0],[141.49,589.0],[141.48,742.0],[141.47,611.0]],[[141.52,85.0],[141.53,270.0],[141.54,965.0],[141.55,1004.0],[141.56,984.0]]]
["binance-futures","SOLUSDT",1742905322771,[[141.51,324.0],[141.5,240.0],[141.49,650.0],[141.48,846.0],[141.47,362.0]],[[141.52,726.0],[141.53,744.0],[141.54,1183.0],[141.55,588.0],[141.56,1342.0]]]
["binance-futures","SOLUSDT",1742905362802,[[141.42,198.0],[141.41,210.0],[141.4,590.0],[141.39,470.0],[141.38,494.0]],[[141.43,329.0],[141.44,390.0],[141.45,557.0],[141.46,1085.0],[141.47,1805.0]]]
["binance-futures","SOLUSDT",1742905422254,[[141.37,881.0],[141.36,723.0],[141.35,345.0],[141.34,504.0],[141.33,613.0]],[[141.38,449.0],[141.39,239.0],[141.4,539.0],[141.41,863.0],[141.42,892.0]]]
["binance-futures","SOLUSDT",1742905463147,[[141.5,1884.0],[141.49,473.0],[141.48,300.0],[141.47,386.0],[141.46,453.0]],[[141.51,257.0],[141.52,273.0],[141.53,738.0],[141.54,1744.0],[141.55,1779.0]]]
["binance-futures","SOLUSDT",1742905503729,[[141.67,498.0],[141.66,585.0],[141.65,317.0],[141.64,484.0],[141.63,475.0]],[[141.68,213.0],[141.69,465.0],[141.7,812.0],[141.71,1336.0],[141.72,1787.0]]]
["binance-futures","SOLUSDT",1742905562880,[[141.73,448.0],[141.72,519.0],[141.71,307.0],[141.7,567.0],[141.69,680.0]],[[141.74,235.0],[141.75,799.0],[141.76,944.0],[141.77,1556.0],[141.78,1784.0]]]
["binance-futures","SOLUSDT",1742905606346,[[141.77,759.0],[141.76,419.0],[141.75,553.0],[141.74,743.0],[141.73,918.0]],[[141.78,74.0],[141.79,158.0],[141.8,362.0],[141.81,992.0],[141.82,1061.0]]]
["binance-futures","SOLUSDT",1742905623647,[[141.82,1181.0],[141.81,294.0],[141.8,382.0],[141.79,345.0],[141.78,561.0]],[[141.83,82.0],[141.84,154.0],[141.85,609.0],[141.86,1676.0],[141.87,1370.0]]]
["binance-futures","SOLUSDT",1742905665969,[[141.97,1222.0],[141.96,568.0],[141.95,1147.0],[141.94,5352.0],[141.93,556.0]],[[141.98,29.0],[141.99,213.0],[142.0,967.0],[142.01,1797.0],[142.02,1209.0]]]
["binance-futures","SOLUSDT",1742905751969,[[141.91,338.0],[141.9,1221.0],[141.89,655.0],[141.88,465.0],[141.87,426.0]],[[141.92,409.0],[141.93,510.0],[141.94,700.0],[141.95,1138.0],[141.96,1376.0]]]
["binance-futures","SOLUSDT",1742905768310,[[141.84,100.0],[141.83,202.0],[141.82,231.0],[141.81,699.0],[141.8,688.0]],[[141.85,619.0],[141.86,457.0],[141.87,690.0],[141.88,908.0],[141.89,1617.0]]]
["binance-futures","SOLUSDT",1742905808540,[[141.89,191.0],[141.88,249.0],[141.87,482.0],[141.86,815.0],[141.85,1377.0]],[[141.9,626.0],[141.91,509.0],[141.92,921.0],[141.93,1445.0],[141.94,1793.0]]]
["binance-futures","SOLUSDT",1742905845267,[[142.41,625.0],[142.4,549.0],[142.39,262.0],[142.38,336.0],[142.37,991.0]],[[142.42,244.0],[142.43,364.0],[142.44,647.0],[142.45,879.0],[142.46,666.0]]]
["binance-futures","SOLUSDT",1742905901435,[[142.49,117.0],[142.48,196.0],[142.47,271.0],[142.46,416.0],[142.45,786.0]],[[142.5,1193.0],[142.51,381.0],[142.52,692.0],[142.53,673.0],[142.54,1080.0]]]
["binance-futures","SOLUSDT",1742905937648,[[142.39,257.0],[142.38,291.0],[142.37,503.0],[142.36,828.0],[142.35,852.0]],[[142.4,228.0],[142.41,294.0],[142.42,692.0],[142.43,575.0],[142.44,1118.0]]]
["binance-futures","SOLUSDT",1742905994757,[[142.13,85.0],[142.12,430.0],[142.11,654.0],[142.1,813.0],[142.09,731.0]],[[142.14,217.0],[142.15,596.0],[142.16,969.0],[142.17,1082.0],[142.18,1043.0]]]
["binance-futures","SOLUSDT",1742906034430,[[142.12,151.0],[142.11,471.0],[142.1,2387.0],[142.09,388.0],[142.08,1350.0]],[[142.13,777.0],[142.14,357.0],[142.15,456.0],[142.16,396.0],[142.17,764.0]]]
["binance-futures","SOLUSDT",1742906073009,[[142.06,602.0],[142.05,474.0],[142.04,768.0],[142.03,547.0],[142.02,998.0]],[[142.07,342.0],[142.08,159.0],[142.09,312.0],[142.1,399.0],[142.11,698.0]]]
["binance-futures","SOLUSDT",1742906113614,[[141.65,78.0],[141.64,239.0],[141.63,377.0],[141.62,316.0]],[[141.66,1368.0],[141.67,296.0],[141.68,299.0],[141.69,524.0],[141.7,626.0]]]
["binance-futures","SOLUSDT",1742906125798,[[141.77,365.0],[141.76,296.0],[141.75,517.0],[141.74,430.0],[141.73,480.0]],[[141.78,220.0],[141.79,429.0],[141.8,837.0],[141.81,574.0],[141.82,1794.0]]]
["binance-futures","SOLUSDT",1742906184500,[[142.04,268.0],[142.03,502.0],[142.02,458.0],[142.01,900.0],[142.0,1924.0]],[[142.05,638.0],[142.06,686.0],[142.07,613.0],[142.08,695.0],[142.09,787.0]]]
["binance-futures","SOLUSDT",1742906223537,[[142.15,354.0],[142.14,314.0],[142.13,374.0],[142.12,838.0],[142.11,1065.0]],[[142.16,1199.0],[142.17,740.0],[142.18,572.0],[142.19,815.0],[142.2,759.0]]]
["binance-futures","SOLUSDT",1742906263878,[[142.12,862.0],[142.11,396.0],[142.1,347.0],[142.09,531.0],[142.08,537.0]],[[142.13,126.0],[142.14,424.0],[142.15,562.0],[142.16,1384.0],[142.17,1763.0]]]
["binance-futures","SOLUSDT",1742906323262,[[142.11,114.0],[142.1,131.0],[142.09,288.0],[142.08,534.0],[142.07,1393.0]],[[142.12,903.0],[142.13,253.0],[142.14,795.0],[142.15,521.0],[142.16,745.0]]]
["binance-futures","SOLUSDT",1742906361659,[[142.34,286.0],[142.33,348.0],[142.32,751.0],[142.31,792.0],[142.3,1746.0]],[[142.35,590.0],[142.36,591.0],[142.37,373.0],[142.38,276.0],[142.39,797.0]]]
["binance-futures","SOLUSDT",1742906400112,[[142.19,90.0],[142.18,11.0],[142.17,259.0],[142.16,326.0],[142.15,883.0]],[[142.2,730.0],[142.21,492.0],[142.22,461.0],[142.23,669.0],[142.24,1182.0]]]
["binance-futures","SOLUSDT",1742906454967,[[141.83,184.0],[141.82,388.0],[141.81,665.0],[141.8,533.0],[141.79,1161.0]],[[141.84,340.0],[141.85,307.0],[141.86,762.0],[141.87,606.0],[141.88,1031.0]]]
["binance-futures","SOLUSDT",1742906493157,[[141.95,224.0],[141.94,134.0],[141.93,491.0],[141.92,901.0],[141.91,1043.0]],[[141.96,457.0],[141.97,963.0],[141.98,974.0],[141.99,1610.0],[142.0,5030.0]]]
["binance-futures","SOLUSDT",1742906510107,[[142.02,219.0],[142.01,152.0],[142.0,293.0],[141.99,799.0],[141.98,1825.0]],[[142.03,886.0],[142.04,534.0],[142.05,644.0],[142.06,747.0],[142.07,1181.0]]]
["binance-futures","SOLUSDT",1742906548366,[[142.22,184.0],[142.21,144.0],[142.2,362.0],[142.19,284.0],[142.18,632.0]],[[142.23,934.0],[142.24,470.0],[142.25,439.0],[142.26,1196.0],[142.27,781.0]]]
["binance-futures","SOLUSDT",1742906631477,[[142.29,509.0],[142.28,307.0],[142.27,358.0],[142.26,428.0],[142.25,845.0]],[[142.3,193.0],[142.31,543.0],[142.32,340.0],[142.33,1373.0],[142.34,1240.0]]]
["binance-futures","SOLUSDT",1742906647905,[[142.39,231.0],[142.38,224.0],[142.37,357.0],[142.36,677.0],[142.35,1138.0]],[[142.4,215.0],[142.41,648.0],[142.42,771.0],[142.43,909.0],[142.44,1621.0]]]
["binance-futures","SOLUSDT",1742906686321,[[142.55,405.0],[142.54,282.0],[142.53,301.0],[142.52,379.0],[142.51,490.0]],[[142.56,445.0],[142.57,606.0],[142.58,667.0],[142.59,1068.0],[142.6,2000.0]]]
["binance-futures","SOLUSDT",1742906724571,[[142.19,56.0],[142.18,173.0],[142.17,319.0],[142.16,808.0],[142.15,763.0]],[[142.2,803.0],[142.21,374.0],[142.22,473.0],[142.23,971.0],[142.24,964.0]]]
["binance-futures","SOLUSDT",1742906782846,[[142.18,132.0],[142.17,98.0],[142.16,305.0],[142.15,461.0],[142.14,788.0]],[[142.19,1126.0],[142.2,623.0],[142.21,437.0],[142.22,552.0],[142.23,1696.0]]]
["binance-futures","SOLUSDT",1742906823591,[[142.08,235.0],[142.07,283.0],[142.06,316.0],[142.05,591.0],[142.04,707.0]],[[142.09,548.0],[142.1,546.0],[142.11,441.0],[142.12,858.0],[142.13,1616.0]]]
["binance-futures","SOLUSDT",1742906882271,[[142.16,601.0],[142.15,565.0],[142.14,426.0],[142.13,459.0],[142.12,420.0]],[[142.17,226.0],[142.18,460.0],[142.19,870.0],[142.2,750.0],[142.21,1616.0]]]
["binance-futures","SOLUSDT",1742906920769,[[141.99,830.0],[141.98,435.0],[141.97,362.0],[141.96,339.0],[141.95,966.0]],[[142.0,296.0],[142.01,638.0],[142.02,3964.0],[142.03,1055.0],[142.04,1125.0]]]
["binance-futures","SOLUSDT",1742906960016,[[141.88,602.0],[141.87,604.0],[141.86,644.0],[141.85,828.0],[141.84,607.0]],[[141.89,43.0],[141.9,193.0],[141.91,678.0],[141.92,943.0],[141.93,1748.0]]]
["binance-futures","SOLUSDT",1742906976128,[[141.96,306.0],[141.95,339.0],[141.94,424.0],[141.93,417.0],[141.92,828.0]],[[141.97,218.0],[141.98,717.0],[141.99,429.0],[142.0,1122.0],[142.01,1667.0]]]
["binance-futures","SOLUSDT",1742907016312,[[142.11,190.0],[142.1,280.0],[142.09,354.0],[142.08,920.0],[142.07,1429.0]],[[142.12,758.0],[142.13,255.0],[142.14,395.0],[142.15,903.0],[142.16,1392.0]]]
["binance-futures","SOLUSDT",1742907074946,[[142.22,51.0],[142.21,170.0],[142.2,343.0],[142.19,438.0],[142.18,848.0]],[[142.23,1261.0],[142.24,729.0],[142.25,1884.0],[142.26,1345.0],[142.27,885.0]]]
["binance-futures","SOLUSDT",1742907115279,[[142.12,386.0],[142.11,233.0],[142.1,228.0],[142.09,140.0],[142.08,351.0]],[[142.13,397.0],[142.14,363.0],[142.15,562.0],[142.16,1027.0],[142.17,1267.0]]]
["binance-futures","SOLUSDT",1742907154888,[[142.0,274.0],[141.99,498.0],[141.98,272.0],[141.97,469.0],[141.96,479.0]],[[142.01,249.0],[142.02,453.0],[142.03,650.0],[142.04,589.0],[142.05,1106.0]]]
["binance-futures","SOLUSDT",1742907214585,[[141.79,266.0],[141.78,645.0],[141.77,593.0],[141.76,258.0],[141.75,530.0]],[[141.8,146.0],[141.81,440.0],[141.82,1018.0],[141.83,1697.0],[141.84,881.0]]]
["binance-futures","SOLUSDT",1742907253169,[[141.83,44.0],[141.82,288.0],[141.81,306.0],[141.8,476.0]],[[141.84,1148.0],[141.85,382.0],[141.86,351.0],[141.87,742.0],[141.88,2034.0]]]
["binance-futures","SOLUSDT",1742907293884,[[141.81,944.0],[141.8,433.0],[141.79,574.0],[141.78,564.0],[141.77,1110.0]],[[141.82,181.0],[141.83,382.0],[141.84,1207.0],[141.85,715.0],[141.86,948.0]]]
["binance-futures","SOLUSDT",1742907353415,[[141.91,169.0],[141.9,312.0],[141.89,577.0],[141.88,353.0],[141.87,547.0]],[[141.92,225.0],[141.93,367.0],[141.94,686.0],[141.95,1080.0],[141.96,1918.0]]]
["binance-futures","SOLUSDT",1742907393319,[[141.75,574.0],[141.74,202.0],[141.73,371.0],[141.72,360.0],[141.71,780.0]],[[141.76,253.0],[141.77,482.0],[141.78,1121.0],[141.79,1502.0],[141.8,1252.0]]]
["binance-futures","SOLUSDT",1742907410189,[[141.76,312.0],[141.75,256.0],[141.74,304.0],[141.73,463.0],[141.72,802.0]],[[141.77,171.0],[141.78,207.0],[141.79,718.0],[141.8,1206.0],[141.81,1402.0]]]
["binance-futures","SOLUSDT",1742907451894,[[141.82,332.0],[141.81,337.0],[141.8,345.0],[141.79,504.0],[141.78,890.0]],[[141.83,255.0],[141.84,180.0],[141.85,623.0],[141.86,936.0],[141.87,1258.0]]]
["binance-futures","SOLUSDT",1742907494003,[[141.85,269.0],[141.84,239.0],[141.83,518.0],[141.82,1452.0],[141.81,935.0]],[[141.86,755.0],[141.87,733.0],[141.88,813.0],[141.89,831.0],[141.9,1338.0]]]
["binance-futures","SOLUSDT",1742907558194,[[141.97,252.0],[141.96,283.0],[141.95,383.0],[141.94,394.0],[141.93,772.0]],[[141.98,558.0],[141.99,612.0],[142.0,515.0],[142.01,1065.0],[142.02,1758.0]]]
["binance-futures","SOLUSDT",1742907600330,[[142.04,194.0],[142.03,311.0],[142.02,247.0],[142.01,499.0],[142.0,1202.0]],[[142.05,859.0],[142.06,808.0],[142.07,488.0],[142.08,1031.0],[142.09,1196.0]]]
["binance-futures","SOLUSDT",1742907639548,[[142.11,1105.0],[142.1,338.0],[142.09,481.0],[142.08,771.0],[142.07,549.0]],[[142.12,92.0],[142.13,105.0],[142.14,281.0],[142.15,1533.0],[142.16,1944.0]]]
["binance-futures","SOLUSDT",1742907697459,[[142.31,107.0],[142.3,530.0],[142.29,595.0],[142.28,1504.0]],[[142.32,1343.0],[142.33,283.0],[142.34,415.0],[142.35,274.0],[142.36,640.0]]]
["binance-futures","SOLUSDT",1742907737556,[[142.34,1086.0],[142.33,439.0],[142.32,502.0],[142.31,400.0],[142.3,1050.0]],[[142.35,236.0],[142.36,90.0],[142.37,640.0],[142.38,837.0],[142.39,1408.0]]]
["binance-futures","SOLUSDT",1742907795155,[[142.54,242.0],[142.53,263.0],[142.52,269.0],[142.51,391.0],[142.5,1848.0]],[[142.55,874.0],[142.56,278.0],[142.57,487.0],[142.58,593.0],[142.59,1285.0]]]
["binance-futures","SOLUSDT",1742907800384,[[142.59,418.0],[142.58,316.0],[142.57,564.0],[142.56,644.0],[142.55,1124.0]],[[142.6,467.0],[142.61,408.0],[142.62,775.0],[142.63,1268.0],[142.64,1487.0]]]
["binance-futures","SOLUSDT",1742907872061,[[142.7,292.0],[142.69,269.0],[142.68,871.0],[142.67,795.0],[142.66,1102.0]],[[142.71,251.0],[142.72,268.0],[142.73,567.0],[142.74,463.0],[142.75,1223.0]]]
["binance-futures","SOLUSDT",1742907887902,[[142.62,253.0],[142.61,322.0],[142.6,639.0],[142.59,773.0],[142.58,1294.0]],[[142.63,256.0],[142.64,502.0],[142.65,316.0],[142.66,459.0],[142.67,770.0]]]
["binance-futures","SOLUSDT",1742907927375,[[142.56,473.0],[142.55,325.0],[142.54,662.0],[142.53,709.0],[142.52,953.0]],[[142.57,159.0],[142.58,199.0],[142.59,332.0],[142.6,886.0],[142.61,1205.0]]]
["binance-futures","SOLUSDT",1742907984327,[[142.51,516.0],[142.5,500.0],[142.49,1022.0],[142.48,701.0],[142.47,653.0]],[[142.52,45.0],[142.53,232.0],[142.54,959.0],[142.55,750.0],[142.56,1769.0]]]
["binance-futures","SOLUSDT",1742908023554,[[142.65,234.0],[142.64,680.0],[142.63,501.0],[142.62,656.0],[142.61,1042.0]],[[142.66,493.0],[142.67,504.0],[142.68,445.0],[142.69,394.0],[142.7,775.0]]]
["binance-futures","SOLUSDT",1742908063456,[[142.71,297.0],[142.7,213.0],[142.69,460.0],[142.68,394.0],[142.67,1026.0]],[[142.72,348.0],[142.73,525.0],[142.74,458.0],[142.75,791.0],[142.76,1507.0]]]
["binance-futures","SOLUSDT",1742908124949,[[142.57,37.0],[142.56,202.0],[142.55,312.0],[142.54,438.0],[142.53,698.0]],[[142.58,1473.0],[142.59,644.0],[142.6,680.0],[142.61,838.0],[142.62,1516.0]]]
["binance-futures","SOLUSDT",1742908165302,[[142.64,541.0],[142.63,473.0],[142.62,422.0],[142.61,562.0],[142.6,489.0]],[[142.65,178.0],[142.66,307.0],[142.67,1098.0],[142.68,627.0],[142.69,1545.0]]]
["binance-futures","SOLUSDT",1742908204142,[[142.78,779.0],[142.77,450.0],[142.76,486.0],[142.75,381.0],[142.74,1115.0]],[[142.79,172.0],[142.8,1838.0],[142.81,399.0],[142.82,653.0],[142.83,1852.0]]]
["binance-futures","SOLUSDT",1742908263185,[[142.75,13.0],[142.74,231.0],[142.73,324.0],[142.72,415.0],[142.71,740.0]],[[142.76,1309.0],[142.77,523.0],[142.78,575.0],[142.79,395.0],[142.8,1123.0]]]
["binance-futures","SOLUSDT",1742908302465,[[142.78,226.0],[142.77,313.0],[142.76,489.0],[142.75,688.0],[142.74,1751.0]],[[142.79,252.0],[142.8,263.0],[142.81,306.0],[142.82,651.0],[142.83,747.0]]]
["binance-futures","SOLUSDT",1742908319106,[[142.81,141.0],[142.8,329.0],[142.79,894.0],[142.78,773.0],[142.77,996.0]],[[142.82,306.0],[142.83,491.0],[142.84,1052.0],[142.85,1508.0],[142.86,1320.0]]]
["binance-futures","SOLUSDT",1742908357331,[[142.96,135.0],[142.95,406.0],[142.94,1046.0],[142.93,721.0],[142.92,928.0]],[[142.97,499.0],[142.98,515.0],[142.99,1576.0],[143.0,1922.0],[143.01,1001.0]]]
["binance-futures","SOLUSDT",1742908395541,[[142.92,286.0],[142.91,270.0],[142.9,458.0],[142.89,1398.0],[142.88,918.0]],[[142.93,1141.0],[142.94,413.0],[142.95,640.0],[142.96,650.0],[142.97,1265.0]]]
["binance-futures","SOLUSDT",1742908452031,[[143.05,191.0],[143.04,349.0],[143.03,965.0],[143.02,1130.0],[143.01,1325.0]],[[143.06,384.0],[143.07,735.0],[143.08,746.0],[143.09,655.0],[143.1,921.0]]]
["binance-futures","SOLUSDT",1742908489743,[[143.0,120.0],[142.99,319.0],[142.98,646.0],[142.97,548.0],[142.96,817.0]],[[143.01,575.0],[143.02,465.0],[143.03,668.0],[143.04,1387.0],[143.05,1143.0]]]
["binance-futures","SOLUSDT",1742908544828,[[143.35,51.0],[143.34,165.0],[143.33,396.0],[143.32,502.0],[143.31,711.0]],[[143.36,974.0],[143.37,554.0],[143.38,561.0],[143.39,458.0],[143.4,649.0]]]
["binance-futures","SOLUSDT",1742908580971,[[143.11,245.0],[143.1,427.0],[143.09,600.0],[143.08,1082.0],[143.07,686.0]],[[143.12,661.0],[143.13,426.0],[143.14,362.0],[143.15,417.0],[143.16,1088.0]]]
["binance-futures","SOLUSDT",1742908617813,[[143.34,410.0],[143.33,478.0],[143.32,440.0],[143.31,411.0],[143.3,1669.0]],[[143.35,324.0],[143.36,266.0],[143.37,367.0],[143.38,428.0],[143.39,465.0]]]
["binance-futures","SOLUSDT",1742908673439,[[143.4,427.0],[143.39,296.0],[143.38,963.0],[143.37,679.0],[143.36,1005.0]],[[143.41,192.0],[143.42,256.0],[143.43,264.0],[143.44,409.0],[143.45,802.0]]]
["binance-futures","SOLUSDT",1742908709938,[[143.56,202.0],[143.55,494.0],[143.54,1138.0],[143.53,591.0],[143.52,1231.0]],[[143.57,618.0],[143.58,227.0],[143.59,345.0],[143.6,990.0],[143.61,516.0]]]
["binance-futures","SOLUSDT",1742908745910,[[143.84,276.0],[143.83,324.0],[143.82,579.0]],[[143.85,333.0],[143.86,289.0],[143.87,116.0],[143.88,492.0],[143.89,422.0]]]
["binance-futures","SOLUSDT",1742908760770,[[143.96,205.0],[143.95,625.0],[143.94,1178.0],[143.93,625.0],[143.92,1200.0]],[[143.97,412.0],[143.98,607.0],[143.99,543.0],[144.0,351.0],[144.01,382.0]]]
["binance-futures","SOLUSDT",1742908797730,[[143.93,129.0],[143.92,244.0],[143.91,570.0],[143.9,654.0],[143.89,1881.0]],[[143.94,420.0],[143.95,531.0],[143.96,1314.0],[143.97,311.0],[143.98,520.0]]]
["binance-futures","SOLUSDT",1742908852391,[[144.09,484.0],[144.08,527.0],[144.07,502.0],[144.06,644.0],[144.05,1173.0]],[[144.1,253.0],[144.11,156.0],[144.12,251.0],[144.13,481.0],[144.14,419.0]]]
["binance-futures","SOLUSDT",1742908889624,[[144.13,257.0],[144.12,423.0],[144.11,1146.0],[144.1,2521.0],[144.09,2302.0]],[[144.14,432.0],[144.15,700.0],[144.16,271.0],[144.17,590.0],[144.18,344.0]]]
["binance-futures","SOLUSDT",1742908926575,[[144.18,317.0],[144.17,227.0],[144.16,554.0],[144.15,779.0],[144.14,1874.0]],[[144.19,463.0],[144.2,357.0],[144.21,314.0],[144.22,692.0],[144.23,1949.0]]]
["binance-futures","SOLUSDT",1742908981626,[[143.95,901.0],[143.94,605.0],[143.93,404.0],[143.92,610.0],[143.91,998.0]],[[143.96,286.0],[143.97,226.0],[143.98,300.0],[143.99,543.0],[144.0,1091.0]]]
["binance-futures","SOLUSDT",1742909018362,[[143.98,426.0],[143.97,550.0],[143.96,787.0],[143.95,1016.0],[143.94,1886.0]],[[143.99,163.0],[144.0,300.0],[144.01,371.0],[144.02,784.0],[144.03,575.0]]]
["binance-futures","SOLUSDT",1742909055179,[[144.34,239.0],[144.33,331.0],[144.32,536.0],[144.31,537.0],[144.3,1288.0]],[[144.35,494.0],[144.36,462.0],[144.37,252.0],[144.38,259.0],[144.39,614.0]]]
["binance-futures","SOLUSDT",1742909109475,[[144.47,481.0],[144.46,918.0],[144.45,670.0],[144.44,1120.0],[144.43,1049.0]],[[144.48,297.0],[144.49,1383.0],[144.5,2322.0],[144.51,322.0],[144.52,809.0]]]
["binance-futures","SOLUSDT",1742909145726,[[144.4,1062.0],[144.39,230.0],[144.38,276.0],[144.37,579.0],[144.36,864.0]],[[144.41,112.0],[144.42,222.0],[144.43,597.0],[144.44,475.0],[144.45,1075.0]]]
["binance-futures","SOLUSDT",1742909160411,[[144.25,664.0],[144.24,84.0],[144.23,280.0],[144.22,412.0],[144.21,1003.0]],[[144.26,176.0],[144.27,341.0],[144.28,211.0],[144.29,496.0],[144.3,1061.0]]]
["binance-futures","SOLUSDT",1742909196662,[[144.37,129.0],[144.36,258.0],[144.35,1045.0],[144.34,511.0],[144.33,958.0]],[[144.38,476.0],[144.39,263.0],[144.4,491.0],[144.41,688.0],[144.42,627.0]]]
["binance-futures","SOLUSDT",1742909233588,[[144.51,162.0],[144.5,351.0],[144.49,520.0],[144.48,565.0],[144.47,806.0]],[[144.52,191.0],[144.53,307.0],[144.54,562.0],[144.55,466.0],[144.56,895.0]]]
["binance-futures","SOLUSDT",1742909288998,[[144.61,19.0],[144.6,130.0],[144.59,494.0],[144.58,786.0],[144.57,2244.0]],[[144.62,1190.0],[144.63,229.0],[144.64,247.0],[144.65,398.0],[144.66,435.0]]]
["binance-futures","SOLUSDT",1742909325227,[[144.3,774.0],[144.29,212.0],[144.28,432.0],[144.27,989.0],[144.26,1681.0]],[[144.31,530.0],[144.32,263.0],[144.33,362.0],[144.34,765.0],[144.35,744.0]]]
["binance-futures","SOLUSDT",1742909379497,[[144.86,166.0],[144.85,292.0],[144.84,846.0],[144.83,595.0],[144.82,1556.0]],[[144.87,360.0],[144.88,620.0],[144.89,415.0],[144.9,390.0],[144.91,647.0]]]
["binance-futures","SOLUSDT",1742909414590,[[144.93,501.0],[144.92,336.0],[144.91,333.0],[144.9,785.0],[144.89,1369.0]],[[144.94,163.0],[144.95,165.0],[144.96,236.0],[144.97,365.0],[144.98,524.0]]]
["binance-futures","SOLUSDT",1742909441015,[[145.03,145.0],[145.02,266.0],[145.01,429.0],[145.0,621.0],[144.99,1491.0]],[[145.04,516.0],[145.05,90.0],[145.06,285.0],[145.07,220.0],[145.08,410.0]]]
["binance-futures","SOLUSDT",1742909502584,[[145.28,349.0],[145.27,351.0],[145.26,450.0],[145.25,994.0],[145.24,1694.0]],[[145.29,346.0],[145.3,855.0],[145.31,390.0],[145.32,179.0],[145.33,119.0]]]
["binance-futures","SOLUSDT",1742909537835,[[146.03,163.0],[146.02,357.0],[146.01,100.0],[146.0,326.0],[145.99,352.0]],[[146.04,109.0],[146.05,227.0],[146.06,318.0],[146.07,398.0],[146.08,367.0]]]
["binance-futures","SOLUSDT",1742909572751,[[145.84,376.0],[145.83,262.0],[145.82,517.0],[145.81,464.0],[145.8,724.0]],[[145.85,208.0],[145.86,202.0],[145.87,455.0],[145.88,569.0],[145.89,258.0]]]
["binance-futures","SOLUSDT",1742909587282,[[145.76,520.0],[145.75,251.0],[145.74,490.0],[145.73,307.0],[145.72,652.0]],[[145.77,308.0],[145.78,343.0],[145.79,504.0],[145.8,511.0],[145.81,745.0]]]
["binance-futures","SOLUSDT",1742909622199,[[146.23,233.0],[146.22,355.0],[146.21,281.0],[146.2,240.0],[146.19,664.0]],[[146.24,324.0],[146.25,387.0],[146.26,193.0],[146.27,507.0],[146.28,212.0]]]
["binance-futures","SOLUSDT",1742909674466,[[146.19,184.0],[146.18,257.0],[146.17,380.0],[146.16,241.0],[146.15,445.0]],[[146.2,526.0],[146.21,236.0],[146.22,204.0],[146.23,726.0],[146.24,707.0]]]
["binance-futures","SOLUSDT",1742909709642,[[145.97,609.0],[145.96,285.0],[145.95,481.0],[145.94,501.0],[145.93,813.0]],[[145.98,318.0],[145.99,385.0],[146.0,667.0],[146.01,282.0],[146.02,605.0]]]
["binance-futures","SOLUSDT",1742909744413,[[145.51,394.0],[145.5,350.0],[145.49,410.0],[145.48,697.0],[145.47,372.0]],[[145.52,934.0],[145.53,923.0],[145.54,239.0],[145.55,292.0],[145.56,395.0]]]
["binance-futures","SOLUSDT",1742909796370,[[144.97,725.0],[144.96,244.0],[144.95,376.0],[144.94,335.0]],[[144.98,47.0],[144.99,357.0],[145.0,550.0],[145.01,303.0],[145.02,440.0]]]
["binance-futures","SOLUSDT",1742909831205,[[145.41,258.0],[145.4,241.0],[145.39,488.0],[145.38,220.0],[145.37,551.0]],[[145.42,84.0],[145.43,80.0],[145.44,153.0],[145.45,198.0],[145.46,315.0]]]
["binance-futures","SOLUSDT",1742909845494,[[145.65,154.0],[145.64,175.0],[145.63,209.0],[145.62,309.0],[145.61,347.0]],[[145.66,271.0],[145.67,342.0],[145.68,321.0],[145.69,486.0],[145.7,1261.0]]]
["binance-futures","SOLUSDT",1742909920725,[[145.6,285.0],[145.59,531.0],[145.58,424.0],[145.57,575.0],[145.56,632.0]],[[145.61,235.0],[145.62,188.0],[145.63,260.0],[145.64,321.0],[145.65,333.0]]]
["binance-futures","SOLUSDT",1742909957263,[[145.76,210.0],[145.75,382.0],[145.74,327.0],[145.73,664.0],[145.72,1201.0]],[[145.77,130.0],[145.78,229.0],[145.79,404.0],[145.8,154.0],[145.81,351.0]]]
["binance-futures","SOLUSDT",1742909972027,[[145.63,376.0],[145.62,362.0],[145.61,442.0],[145.6,534.0],[145.59,1015.0]],[[145.64,27.0],[145.65,238.0],[145.66,287.0],[145.67,326.0],[145.68,693.0]]]
["binance-futures","SOLUSDT",1742910008668,[[145.76,456.0],[145.75,1008.0],[145.74,588.0],[145.73,462.0],[145.72,401.0]],[[145.77,24.0],[145.78,164.0],[145.79,226.0],[145.8,263.0],[145.81,256.0]]]
["binance-futures","SOLUSDT",1742910044339,[[145.73,113.0],[145.72,5550.0],[145.71,199.0],[145.7,161.0],[145.69,719.0]],[[145.74,1378.0],[145.75,549.0],[145.76,785.0],[145.77,927.0],[145.78,1003.0]]]
["binance-futures","SOLUSDT",1742910097314,[[145.34,141.0],[145.33,537.0],[145.32,266.0],[145.31,446.0],[145.3,977.0]],[[145.35,160.0],[145.36,169.0],[145.37,269.0],[145.38,466.0],[145.39,584.0]]]
["binance-futures","SOLUSDT",1742910133320,[[145.63,193.0],[145.62,180.0],[145.61,119.0],[145.6,288.0],[145.59,648.0]],[[145.64,562.0],[145.65,447.0],[145.66,367.0],[145.67,399.0],[145.68,544.0]]]
["binance-futures","SOLUSDT",1742910186989,[[145.47,399.0],[145.46,269.0],[145.45,318.0],[145.44,695.0],[145.43,897.0]],[[145.48,166.0],[145.49,218.0],[145.5,355.0],[145.51,163.0],[145.52,748.0]]]
["binance-futures","SOLUSDT",1742910222827,[[145.29,73.0],[145.28,141.0],[145.27,535.0],[145.26,519.0]],[[145.3,125.0],[145.31,503.0],[145.32,335.0],[145.33,359.0],[145.34,295.0]]]
["binance-futures","SOLUSDT",1742910258379,[[145.32,294.0],[145.31,157.0],[145.3,570.0],[145.29,661.0],[145.28,676.0]],[[145.33,274.0],[145.34,325.0],[145.35,323.0],[145.36,538.0],[145.37,506.0]]]
["binance-futures","SOLUSDT",1742910310895,[[144.91,283.0],[144.9,307.0],[144.89,450.0],[144.88,430.0],[144.87,717.0]],[[144.92,1105.0],[144.93,375.0],[144.94,868.0],[144.95,544.0],[144.96,1002.0]]]
["binance-futures","SOLUSDT",1742910345817,[[144.46,154.0],[144.45,187.0],[144.44,164.0],[144.43,179.0],[144.42,303.0]],[[144.47,187.0],[144.48,263.0],[144.49,475.0],[144.5,698.0],[144.51,793.0]]]
["binance-futures","SOLUSDT",1742910380765,[[144.29,131.0],[144.28,114.0],[144.27,223.0],[144.26,260.0],[144.25,201.0]],[[144.3,995.0],[144.31,167.0],[144.32,259.0],[144.33,904.0],[144.34,800.0]]]
["binance-futures","SOLUSDT",1742910395433,[[144.39,109.0],[144.38,151.0],[144.37,28.0],[144.36,105.0],[144.35,195.0]],[[144.4,328.0],[144.41,199.0],[144.42,374.0],[144.43,376.0],[144.44,1213.0]]]
["binance-futures","SOLUSDT",1742910430692,[[144.65,531.0],[144.64,251.0],[144.63,219.0],[144.62,72.0],[144.61,170.0]],[[144.66,13.0],[144.67,184.0],[144.68,283.0],[144.69,430.0],[144.7,374.0]]]
["binance-futures","SOLUSDT",1742910483612,[[144.32,403.0],[144.31,523.0],[144.3,803.0],[144.29,256.0],[144.28,328.0]],[[144.33,178.0],[144.34,192.0],[144.35,442.0],[144.36,806.0],[144.37,954.0]]]
["binance-futures","SOLUSDT",1742910518891,[[144.12,90.0],[144.11,147.0],[144.1,279.0],[144.09,144.0],[144.08,543.0]],[[144.13,598.0],[144.14,345.0],[144.15,301.0],[144.16,815.0],[144.17,1183.0]]]
["binance-futures","SOLUSDT",1742910553905,[[143.67,13.0],[143.66,161.0],[143.65,26.0],[143.64,303.0],[143.63,213.0]],[[143.68,368.0],[143.69,203.0],[143.7,333.0],[143.71,596.0],[143.72,624.0]]]
["binance-futures","SOLUSDT",1742910606428,[[143.6,813.0],[143.59,422.0],[143.58,473.0],[143.57,201.0],[143.56,359.0]],[[143.61,350.0],[143.62,338.0],[143.63,942.0],[143.64,706.0],[143.65,1403.0]]]
["binance-futures","SOLUSDT",1742910641276,[[143.64,155.0],[143.63,332.0],[143.62,440.0],[143.61,262.0],[143.6,340.0]],[[143.65,221.0],[143.66,520.0],[143.67,440.0],[143.68,372.0],[143.69,756.0]]]
["binance-futures","SOLUSDT",1742910655657,[[143.77,342.0],[143.76,180.0],[143.75,475.0],[143.74,281.0],[143.73,593.0]],[[143.78,244.0],[143.79,320.0],[143.8,1175.0],[143.81,742.0],[143.82,666.0]]]
["binance-futures","SOLUSDT",1742910728893,[[144.02,1306.0],[144.01,463.0],[144.0,635.0],[143.99,1584.0],[143.98,5893.0]],[[144.03,37.0],[144.04,610.0],[144.05,364.0],[144.06,325.0],[144.07,807.0]]]
["binance-futures","SOLUSDT",1742910764636,[[144.22,724.0],[144.21,117.0],[144.2,135.0],[144.19,359.0],[144.18,680.0]],[[144.23,850.0],[144.24,283.0],[144.25,486.0],[144.26,522.0],[144.27,987.0]]]
["binance-futures","SOLUSDT",1742910780033,[[144.27,333.0],[144.26,143.0],[144.25,311.0],[144.24,428.0],[144.23,829.0]],[[144.28,273.0],[144.29,209.0],[144.3,266.0],[144.31,479.0],[144.32,570.0]]]
["binance-futures","SOLUSDT",1742910816084,[[144.43,612.0],[144.42,564.0],[144.41,277.0],[144.4,342.0],[144.39,627.0]],[[144.44,186.0],[144.45,222.0],[144.46,209.0],[144.47,355.0],[144.48,408.0]]]
["binance-futures","SOLUSDT",1742910852346,[[144.63,204.0],[144.62,267.0],[144.61,709.0],[144.6,714.0],[144.59,1227.0]],[[144.64,38.0],[144.65,252.0],[144.66,181.0],[144.67,160.0],[144.68,297.0]]]
["binance-futures","SOLUSDT",1742910906899,[[144.76,132.0],[144.75,301.0],[144.74,515.0],[144.73,3270.0],[144.72,19775.0]],[[144.77,483.0],[144.78,243.0],[144.79,250.0],[144.8,332.0],[144.81,680.0]]]
["binance-futures","SOLUSDT",1742910942503,[[144.94,139.0],[144.93,875.0],[144.92,251.0],[144.91,548.0],[144.9,474.0]],[[144.95,48.0],[144.96,264.0],[144.97,397.0],[144.98,185.0],[144.99,678.0]]]
["binance-futures","SOLUSDT",1742910987878,[[144.95,274.0],[144.94,329.0],[144.93,668.0],[144.92,473.0],[144.91,844.0]],[[144.96,268.0],[144.97,161.0],[144.98,279.0],[144.99,265.0],[145.0,371.0]]]
["binance-futures","SOLUSDT",1742911030876,[[145.0,128.0],[144.99,245.0],[144.98,241.0],[144.97,511.0],[144.96,404.0]],[[145.01,208.0],[145.02,270.0],[145.03,288.0],[145.04,395.0],[145.05,649.0]]]
["binance-futures","SOLUSDT",1742911068304,[[144.83,147.0],[144.82,210.0],[144.81,351.0],[144.8,514.0],[144.79,798.0]],[[144.84,252.0],[144.85,143.0],[144.86,462.0],[144.87,346.0],[144.88,625.0]]]
["binance-futures","SOLUSDT",1742911083599,[[144.82,18.0],[144.81,81.0],[144.8,264.0],[144.79,561.0],[144.78,558.0]],[[144.83,956.0],[144.84,538.0],[144.85,275.0],[144.86,487.0],[144.87,410.0]]]
["binance-futures","SOLUSDT",1742911159504,[[144.7,85.0],[144.69,208.0],[144.68,310.0],[144.67,436.0],[144.66,819.0]],[[144.71,143.0],[144.72,177.0],[144.73,305.0],[144.74,583.0],[144.75,1366.0]]]
["binance-futures","SOLUSDT",1742911196358,[[144.47,514.0],[144.46,661.0],[144.45,347.0],[144.44,373.0],[144.43,646.0]],[[144.48,439.0],[144.49,136.0],[144.5,217.0],[144.51,346.0],[144.52,1017.0]]]
["binance-futures","SOLUSDT",1742911210663,[[144.52,402.0],[144.51,455.0],[144.5,390.0],[144.49,254.0],[144.48,238.0]],[[144.53,206.0],[144.54,177.0],[144.55,379.0],[144.56,526.0],[144.57,920.0]]]
["binance-futures","SOLUSDT",1742911245488,[[144.37,361.0],[144.36,201.0],[144.35,563.0],[144.34,268.0],[144.33,649.0]],[[144.38,440.0],[144.39,330.0],[144.4,500.0],[144.41,609.0],[144.42,838.0]]]
["binance-futures","SOLUSDT",1742911298117,[[143.96,68.0],[143.95,299.0],[143.94,256.0],[143.93,525.0],[143.92,1053.0]],[[143.97,2197.0],[143.98,51.0],[143.99,230.0],[144.0,273.0],[144.01,486.0]]]
["binance-futures","SOLUSDT",1742911333766,[[144.09,507.0],[144.08,230.0],[144.07,327.0],[144.06,796.0],[144.05,702.0]],[[144.1,210.0],[144.11,197.0],[144.12,398.0],[144.13,1033.0],[144.14,821.0]]]
["binance-futures","SOLUSDT",1742911369607,[[144.09,220.0],[144.08,108.0],[144.07,254.0],[144.06,534.0],[144.05,840.0]],[[144.1,412.0],[144.11,368.0],[144.12,639.0],[144.13,1776.0],[144.14,826.0]]]
["binance-futures","SOLUSDT",1742911422756,[[143.91,380.0],[143.9,282.0],[143.89,913.0],[143.88,2099.0],[143.87,582.0]],[[143.92,175.0],[143.93,96.0],[143.94,207.0],[143.95,292.0],[143.96,410.0]]]
["binance-futures","SOLUSDT",1742911458294,[[144.34,197.0],[144.33,186.0],[144.32,232.0],[144.31,330.0],[144.3,1012.0]],[[144.35,203.0],[144.36,556.0],[144.37,299.0],[144.38,278.0],[144.39,614.0]]]
["binance-futures","SOLUSDT",1742911472854,[[144.43,291.0],[144.42,371.0],[144.41,239.0],[144.4,349.0],[144.39,438.0]],[[144.44,189.0],[144.45,53.0],[144.46,307.0],[144.47,875.0],[144.48,697.0]]]
["binance-futures","SOLUSDT",1742911547304,[[144.8,57.0],[144.79,163.0],[144.78,343.0],[144.77,129.0],[144.76,545.0]],[[144.81,726.0],[144.82,282.0],[144.83,766.0],[144.84,469.0],[144.85,531.0]]]
["binance-futures","SOLUSDT",1742911582524,[[145.01,46.0],[145.0,214.0],[144.99,169.0],[144.98,139.0],[144.97,410.0]],[[145.02,467.0],[145.03,226.0],[145.04,330.0],[145.05,344.0],[145.06,420.0]]]
["binance-futures","SOLUSDT",1742911597335,[[145.05,276.0],[145.04,358.0],[145.03,224.0],[145.02,344.0],[145.01,545.0]],[[145.06,205.0],[145.07,254.0],[145.08,615.0],[145.09,502.0],[145.1,946.0]]]
["binance-futures","SOLUSDT",1742911632701,[[144.79,110.0],[144.78,270.0],[144.77,284.0],[144.76,1000.0]],[[144.8,307.0],[144.81,400.0],[144.82,467.0],[144.83,225.0],[144.84,394.0]]]
["binance-futures","SOLUSDT",1742911668727,[[144.54,382.0],[144.53,299.0],[144.52,499.0],[144.51,804.0],[144.5,1449.0]],[[144.55,132.0],[144.56,179.0],[144.57,235.0],[144.58,375.0],[144.59,633.0]]]
["binance-futures","SOLUSDT",1742911723292,[[144.36,262.0],[144.35,194.0],[144.34,156.0],[144.33,419.0],[144.32,223.0]],[[144.37,434.0],[144.38,541.0],[144.39,366.0],[144.4,331.0],[144.41,434.0]]]
["binance-futures","SOLUSDT",1742911758882,[[144.16,136.0],[144.15,180.0],[144.14,402.0],[144.13,2334.0]],[[144.17,325.0],[144.18,202.0],[144.19,299.0],[144.2,162.0],[144.21,478.0]]]
["binance-futures","SOLUSDT",1742911813478,[[144.35,275.0],[144.34,151.0],[144.33,246.0],[144.32,350.0],[144.31,559.0]],[[144.36,135.0],[144.37,164.0],[144.38,191.0],[144.39,632.0],[144.4,211.0]]]
["binance-futures","SOLUSDT",1742911850854,[[144.66,233.0],[144.65,115.0],[144.64,235.0],[144.63,258.0],[144.62,437.0]],[[144.67,135.0],[144.68,116.0],[144.69,319.0],[144.7,909.0],[144.71,2333.0]]]
["binance-futures","SOLUSDT",1742911886636,[[144.9,81.0],[144.89,122.0],[144.88,231.0],[144.87,427.0],[144.86,1383.0]],[[144.91,261.0],[144.92,194.0],[144.93,344.0],[144.94,614.0],[144.95,680.0]]]
["binance-futures","SOLUSDT",1742911901900,[[144.79,139.0],[144.78,91.0],[144.77,381.0],[144.76,538.0],[144.75,938.0]],[[144.8,338.0],[144.81,161.0],[144.82,261.0],[144.83,158.0],[144.84,395.0]]]
["binance-futures","SOLUSDT",1742911978598,[[144.97,41.0],[144.96,104.0],[144.95,276.0],[144.94,1317.0],[144.93,1696.0]],[[144.98,600.0],[144.99,440.0],[145.0,1576.0],[145.01,450.0],[145.02,132.0]]]
["binance-futures","SOLUSDT",1742911993596,[[144.97,74.0],[144.96,148.0],[144.95,240.0],[144.94,724.0],[144.93,1537.0]],[[144.98,256.0],[144.99,178.0],[145.0,501.0],[145.01,587.0],[145.02,326.0]]]
["binance-futures","SOLUSDT",1742912030462,[[145.0,385.0],[144.99,342.0],[144.98,462.0],[144.97,762.0],[144.96,1033.0]],[[145.01,1032.0],[145.02,12.0],[145.03,51.0],[145.04,232.0],[145.05,632.0]]]
["binance-futures","SOLUSDT",1742912066579,[[145.36,383.0],[145.35,173.0],[145.34,357.0],[145.33,1159.0],[145.32,641.0]],[[145.37,85.0],[145.38,122.0],[145.39,153.0],[145.4,424.0],[145.41,580.0]]]
["binance-futures","SOLUSDT",1742912119539,[[145.61,395.0],[145.6,220.0],[145.59,336.0],[145.58,1137.0],[145.57,868.0]],[[145.62,94.0],[145.63,109.0],[145.64,152.0],[145.65,246.0],[145.66,602.0]]]
["binance-futures","SOLUSDT",1742912154688,[[145.77,136.0],[145.76,228.0],[145.75,224.0],[145.74,254.0],[145.73,513.0]],[[145.78,8.0],[145.79,235.0],[145.8,320.0],[145.81,717.0],[145.82,897.0]]]
["binance-futures","SOLUSDT",1742912189852,[[145.94,256.0],[145.93,232.0],[145.92,349.0],[145.91,352.0],[145.9,609.0]],[[145.95,481.0],[145.96,98.0],[145.97,104.0],[145.98,354.0],[145.99,1798.0]]]
["binance-futures","SOLUSDT",1742912242631,[[146.3,141.0],[146.29,614.0],[146.28,3432.0],[146.27,373.0],[146.26,1073.0]],[[146.31,146.0],[146.32,155.0],[146.33,276.0],[146.34,155.0],[146.35,744.0]]]
["binance-futures","SOLUSDT",1742912277945,[[145.82,265.0],[145.81,237.0],[145.8,317.0],[145.79,856.0],[145.78,1601.0]],[[145.83,64.0],[145.84,90.0],[145.85,115.0],[145.86,164.0],[145.87,579.0]]]
["binance-futures","SOLUSDT",1742912292487,[[145.63,152.0],[145.62,640.0],[145.61,172.0],[145.6,725.0],[145.59,933.0]],[[145.64,238.0],[145.65,154.0],[145.66,311.0],[145.67,338.0],[145.68,585.0]]]
["binance-futures","SOLUSDT",1742912328361,[[145.76,120.0],[145.75,196.0],[145.74,581.0],[145.73,674.0],[145.72,725.0]],[[145.77,239.0],[145.78,361.0],[145.79,245.0],[145.8,752.0],[145.81,293.0]]]
["binance-futures","SOLUSDT",1742912404221,[[145.61,935.0],[145.6,526.0],[145.59,599.0],[145.58,2083.0],[145.57,379.0]],[[145.62,109.0],[145.63,139.0],[145.64,136.0],[145.65,213.0],[145.66,429.0]]]
["binance-futures","SOLUSDT",1742912418784,[[145.99,127.0],[145.98,105.0],[145.97,578.0],[145.96,379.0],[145.95,461.0]],[[146.0,1141.0],[146.01,414.0],[146.02,306.0],[146.03,397.0],[146.04,443.0]]]
["binance-futures","SOLUSDT",1742912454105,[[145.97,412.0],[145.96,175.0],[145.95,165.0],[145.94,312.0],[145.93,580.0]],[[145.98,220.0],[145.99,127.0],[146.0,328.0],[146.01,442.0],[146.02,367.0]]]
["binance-futures","SOLUSDT",1742912489996,[[145.94,705.0],[145.93,311.0],[145.92,562.0],[145.91,647.0],[145.9,971.0]],[[145.95,53.0],[145.96,647.0],[145.97,154.0],[145.98,177.0],[145.99,357.0]]]
["binance-futures","SOLUSDT",1742912558162,[[146.34,209.0],[146.33,198.0],[146.32,352.0],[146.31,364.0],[146.3,1056.0]],[[146.35,70.0],[146.36,188.0],[146.37,591.0],[146.38,429.0],[146.39,373.0]]]
["binance-futures","SOLUSDT",1742912579839,[[146.26,170.0],[146.25,471.0],[146.24,577.0],[146.23,702.0],[146.22,1544.0]],[[146.27,161.0],[146.28,266.0],[146.29,536.0],[146.3,296.0],[146.31,217.0]]]
["binance-futures","SOLUSDT",1742912634065,[[146.5,446.0],[146.49,357.0],[146.48,603.0],[146.47,808.0],[146.46,849.0]],[[146.51,349.0],[146.52,84.0],[146.53,1243.0],[146.54,71.0],[146.55,254.0]]]
["binance-futures","SOLUSDT",1742912669483,[[146.52,149.0],[146.51,221.0],[146.5,814.0],[146.49,799.0],[146.48,620.0]],[[146.53,871.0],[146.54,340.0],[146.55,177.0],[146.56,145.0],[146.57,414.0]]]
["binance-futures","SOLUSDT",1742912704896,[[146.24,362.0],[146.23,456.0],[146.22,562.0],[146.21,572.0],[146.2,721.0]],[[146.25,243.0],[146.26,152.0],[146.27,218.0],[146.28,212.0],[146.29,277.0]]]
["binance-futures","SOLUSDT",1742912719191,[[146.6,79.0],[146.59,91.0],[146.58,158.0],[146.57,469.0],[146.56,832.0]],[[146.61,494.0],[146.62,303.0],[146.63,203.0],[146.64,358.0],[146.65,615.0]]]
["binance-futures","SOLUSDT",1742912793716,[[146.22,205.0],[146.21,207.0],[146.2,658.0],[146.19,704.0],[146.18,980.0]],[[146.23,91.0],[146.24,172.0],[146.25,167.0],[146.26,194.0],[146.27,324.0]]]
["binance-futures","SOLUSDT",1742912808491,[[146.22,139.0],[146.21,333.0],[146.2,348.0],[146.19,551.0],[146.18,528.0]],[[146.23,561.0],[146.24,137.0],[146.25,132.0],[146.26,208.0],[146.27,373.0]]]
["binance-futures","SOLUSDT",1742912844877,[[146.07,456.0],[146.06,106.0],[146.05,300.0],[146.04,461.0],[146.03,680.0]],[[146.08,126.0],[146.09,368.0],[146.1,144.0],[146.11,328.0],[146.12,600.0]]]
["binance-futures","SOLUSDT",1742912880855,[[146.14,325.0],[146.13,271.0],[146.12,877.0],[146.11,591.0],[146.1,554.0]],[[146.15,23.0],[146.16,97.0],[146.17,132.0],[146.18,138.0],[146.19,406.0]]]
["binance-futures","SOLUSDT",1742912935847,[[146.46,112.0],[146.45,127.0],[146.44,493.0],[146.43,712.0],[146.42,1138.0]],[[146.47,283.0],[146.48,125.0],[146.49,367.0],[146.5,616.0],[146.51,391.0]]]
["binance-futures","SOLUSDT",1742912972657,[[146.38,94.0],[146.37,1260.0],[146.36,1020.0]],[[146.39,706.0],[146.4,192.0],[146.41,689.0],[146.42,2877.0],[146.43,407.0]]]
["binance-futures","SOLUSDT",1742913010233,[[146.54,243.0],[146.53,257.0],[146.52,989.0]],[[146.55,670.0],[146.56,266.0],[146.57,170.0],[146.58,233.0],[146.59,288.0]]]
["binance-futures","SOLUSDT",1742913063258,[[146.89,229.0],[146.88,519.0],[146.87,726.0],[146.86,1077.0],[146.85,805.0]],[[146.9,132.0],[146.91,322.0],[146.92,1980.0],[146.93,10499.0],[146.94,407.0]]]
["binance-futures","SOLUSDT",1742913097935,[[147.23,102.0],[147.22,370.0],[147.21,431.0],[147.2,432.0],[147.19,1029.0]],[[147.24,358.0],[147.25,280.0],[147.26,217.0],[147.27,206.0],[147.28,208.0]]]
["binance-futures","SOLUSDT",1742913112209,[[147.0,316.0],[146.99,1541.0],[146.98,164.0],[146.97,586.0],[146.96,921.0]],[[147.01,299.0],[147.02,95.0],[147.03,162.0],[147.04,312.0],[147.05,741.0]]]
["binance-futures","SOLUSDT",1742913147242,[[146.86,186.0],[146.85,350.0],[146.84,646.0],[146.83,627.0],[146.82,846.0]],[[146.87,46.0],[146.88,110.0],[146.89,193.0],[146.9,362.0],[146.91,260.0]]]
["binance-futures","SOLUSDT",1742913222283,[[146.89,45.0],[146.88,167.0],[146.87,224.0],[146.86,579.0],[146.85,729.0]],[[146.9,475.0],[146.91,413.0],[146.92,384.0],[146.93,394.0],[146.94,356.0]]]
["binance-futures","SOLUSDT",1742913237197,[[146.8,1219.0],[146.79,564.0],[146.78,254.0],[146.77,771.0],[146.76,938.0]],[[146.81,201.0],[146.82,97.0],[146.83,314.0],[146.84,233.0],[146.85,378.0]]]
["binance-futures","SOLUSDT",1742913273131,[[146.88,580.0],[146.87,320.0],[146.86,587.0],[146.85,440.0],[146.84,593.0]],[[146.89,152.0],[146.9,355.0],[146.91,157.0],[146.92,313.0],[146.93,545.0]]]
["binance-futures","SOLUSDT",1742913309652,[[146.57,183.0],[146.56,99.0],[146.55,304.0],[146.54,923.0],[146.53,790.0]],[[146.58,118.0],[146.59,123.0],[146.6,386.0],[146.61,182.0],[146.62,385.0]]]
["binance-futures","SOLUSDT",1742913363002,[[146.83,435.0],[146.82,246.0],[146.81,283.0],[146.8,340.0],[146.79,1243.0]],[[146.84,6.0],[146.85,93.0],[146.86,224.0],[146.87,847.0],[146.88,952.0]]]
["binance-futures","SOLUSDT",1742913398509,[[146.67,739.0],[146.66,106.0],[146.65,337.0],[146.64,545.0],[146.63,500.0]],[[146.68,224.0],[146.69,106.0],[146.7,346.0],[146.71,435.0],[146.72,746.0]]]
["binance-futures","SOLUSDT",1742913451831,[[146.4,117.0],[146.39,211.0],[146.38,546.0],[146.37,270.0],[146.36,447.0]],[[146.41,169.0],[146.42,231.0],[146.43,502.0],[146.44,613.0],[146.45,830.0]]]
["binance-futures","SOLUSDT",1742913487983,[[146.27,154.0],[146.26,178.0],[146.25,192.0],[146.24,760.0],[146.23,841.0]],[[146.28,148.0],[146.29,142.0],[146.3,246.0],[146.31,288.0],[146.32,637.0]]]
["binance-futures","SOLUSDT",1742913524363,[[146.36,79.0],[146.35,100.0],[146.34,118.0],[146.33,143.0],[146.32,709.0]],[[146.37,691.0],[146.38,291.0],[146.39,418.0],[146.4,265.0],[146.41,618.0]]]
["binance-futures","SOLUSDT",1742913539168,[[146.46,576.0],[146.45,282.0],[146.44,193.0],[146.43,247.0],[146.42,283.0]],[[146.47,9.0],[146.48,59.0],[146.49,154.0],[146.5,737.0],[146.51,712.0]]]
["binance-futures","SOLUSDT",1742913576143,[[146.31,274.0],[146.3,454.0],[146.29,243.0],[146.28,355.0],[146.27,550.0]],[[146.32,152.0],[146.33,425.0],[146.34,493.0],[146.35,264.0],[146.36,411.0]]]
["binance-futures","SOLUSDT",1742913631922,[[146.5,119.0],[146.49,107.0],[146.48,109.0],[146.47,287.0],[146.46,857.0]],[[146.51,736.0],[146.52,374.0],[146.53,246.0],[146.54,304.0],[146.55,301.0]]]
["binance-futures","SOLUSDT",1742913669098,[[146.6,161.0],[146.59,159.0],[146.58,197.0],[146.57,214.0],[146.56,374.0]],[[146.61,172.0],[146.62,141.0],[146.63,681.0],[146.64,274.0],[146.65,869.0]]]
["binance-futures","SOLUSDT",1742913705554,[[146.71,48.0],[146.7,88.0],[146.69,132.0],[146.68,259.0],[146.67,552.0]],[[146.72,316.0],[146.73,331.0],[146.74,808.0],[146.75,572.0],[146.76,657.0]]]
["binance-futures","SOLUSDT",1742913757787,[[147.09,472.0],[147.08,167.0],[147.07,302.0],[147.06,719.0],[147.05,949.0]],[[147.1,72.0],[147.11,89.0],[147.12,155.0],[147.13,424.0],[147.14,300.0]]]
["binance-futures","SOLUSDT",1742913793119,[[146.82,157.0],[146.81,269.0],[146.8,332.0],[146.79,238.0],[146.78,140.0]],[[146.83,149.0],[146.84,65.0],[146.85,22.0],[146.86,433.0],[146.87,282.0]]]
["binance-futures","SOLUSDT",1742913829012,[[146.84,249.0],[146.83,398.0],[146.82,345.0],[146.81,472.0],[146.8,796.0]],[[146.85,116.0],[146.86,237.0],[146.87,286.0],[146.88,535.0],[146.89,400.0]]]
["binance-futures","SOLUSDT",1742913884161,[[146.83,63.0],[146.82,138.0],[146.81,246.0],[146.8,485.0],[146.79,645.0]],[[146.84,875.0],[146.85,210.0],[146.86,194.0],[146.87,263.0],[146.88,344.0]]]
["binance-futures","SOLUSDT",1742913920302,[[146.87,421.0],[146.86,324.0],[146.85,632.0],[146.84,105.0],[146.83,330.0]],[[146.88,269.0],[146.89,181.0],[146.9,264.0],[146.91,276.0],[146.92,382.0]]]
["binance-futures","SOLUSDT",1742913935105,[[146.79,623.0],[146.78,158.0],[146.77,213.0],[146.76,322.0],[146.75,782.0]],[[146.8,38.0],[146.81,143.0],[146.82,167.0],[146.83,611.0],[146.84,1028.0]]]
["binance-futures","SOLUSDT",1742913971444,[[146.71,98.0],[146.7,240.0],[146.69,249.0],[146.68,649.0],[146.67,656.0]],[[146.72,519.0],[146.73,199.0],[146.74,116.0],[146.75,285.0],[146.76,692.0]]]
["binance-futures","SOLUSDT",1742914047004,[[146.58,120.0],[146.57,484.0],[146.56,535.0],[146.55,304.0]],[[146.59,144.0],[146.6,132.0],[146.61,198.0],[146.62,207.0],[146.63,556.0]]]
["binance-futures","SOLUSDT",1742914062221,[[146.45,673.0],[146.44,197.0],[146.43,208.0],[146.42,550.0],[146.41,1971.0]],[[146.46,77.0],[146.47,188.0],[146.48,257.0],[146.49,275.0],[146.5,293.0]]]
["binance-futures","SOLUSDT",1742914097193,[[146.54,704.0],[146.53,183.0],[146.52,219.0],[146.51,334.0],[146.5,754.0]],[[146.55,71.0],[146.56,96.0],[146.57,157.0],[146.58,313.0],[146.59,873.0]]]
["binance-futures","SOLUSDT",1742914153646,[[146.88,168.0],[146.87,217.0],[146.86,425.0],[146.85,182.0],[146.84,398.0]],[[146.89,196.0],[146.9,299.0],[146.91,341.0],[146.92,700.0],[146.93,756.0]]]
["binance-futures","SOLUSDT",1742914190678,[[146.72,286.0],[146.71,163.0],[146.7,510.0],[146.69,319.0],[146.68,568.0]],[[146.73,119.0],[146.74,524.0],[146.75,277.0],[146.76,676.0],[146.77,770.0]]]
["binance-futures","SOLUSDT",1742914226924,[[146.65,172.0],[146.64,568.0],[146.63,348.0],[146.62,246.0],[146.61,329.0]],[[146.66,119.0],[146.67,153.0],[146.68,292.0],[146.69,197.0],[146.7,576.0]]]
["binance-futures","SOLUSDT",1742914281363,[[146.68,360.0],[146.67,120.0],[146.66,365.0],[146.65,231.0],[146.64,468.0]],[[146.69,331.0],[146.7,179.0],[146.71,456.0],[146.72,375.0],[146.73,1398.0]]]
["binance-futures","SOLUSDT",1742914317238,[[146.74,688.0],[146.73,154.0],[146.72,130.0],[146.71,359.0],[146.7,930.0]],[[146.75,156.0],[146.76,251.0],[146.77,416.0],[146.78,783.0],[146.79,960.0]]]
["binance-futures","SOLUSDT",1742914354050,[[146.64,89.0],[146.63,140.0],[146.62,246.0],[146.61,665.0],[146.6,436.0]],[[146.65,292.0],[146.66,221.0],[146.67,545.0],[146.68,479.0],[146.69,666.0]]]
["binance-futures","SOLUSDT",1742914369135,[[146.63,152.0],[146.62,254.0],[146.61,461.0],[146.6,377.0],[146.59,869.0]],[[146.64,206.0],[146.65,207.0],[146.66,181.0],[146.67,411.0],[146.68,492.0]]]
["binance-futures","SOLUSDT",1742914406146,[[146.44,534.0],[146.43,238.0],[146.42,641.0],[146.41,1873.0],[146.4,614.0]],[[146.45,5.0],[146.46,72.0],[146.47,355.0],[146.48,702.0],[146.49,1352.0]]]
["binance-futures","SOLUSDT",1742914460160,[[146.47,1034.0],[146.46,441.0],[146.45,156.0],[146.44,521.0],[146.43,266.0]],[[146.48,311.0],[146.49,110.0],[146.5,424.0],[146.51,787.0],[146.52,739.0]]]
["binance-futures","SOLUSDT",1742914496504,[[146.53,566.0],[146.52,197.0],[146.51,150.0],[146.5,376.0],[146.49,1088.0]],[[146.54,167.0],[146.55,178.0],[146.56,636.0],[146.57,643.0],[146.58,598.0]]]
["binance-futures","SOLUSDT",1742914532582,[[146.42,279.0],[146.41,81.0],[146.4,121.0],[146.39,518.0],[146.38,991.0]],[[146.43,147.0],[146.44,162.0],[146.45,524.0],[146.46,819.0],[146.47,757.0]]]
["binance-futures","SOLUSDT",1742914586404,[[146.32,320.0],[146.31,388.0],[146.3,577.0],[146.29,224.0],[146.28,300.0]],[[146.33,264.0],[146.34,323.0],[146.35,404.0],[146.36,1024.0],[146.37,1147.0]]]
["binance-futures","SOLUSDT",1742914623154,[[146.17,1138.0],[146.16,246.0],[146.15,424.0],[146.14,256.0],[146.13,395.0]],[[146.18,182.0],[146.19,84.0],[146.2,398.0],[146.21,859.0],[146.22,983.0]]]
["binance-futures","SOLUSDT",1742914658688,[[146.13,160.0],[146.12,202.0],[146.11,338.0],[146.1,281.0],[146.09,540.0]],[[146.14,426.0],[146.15,347.0],[146.16,767.0],[146.17,1005.0],[146.18,1473.0]]]
["binance-futures","SOLUSDT",1742914712137,[[145.94,65.0],[145.93,114.0],[145.92,192.0],[145.91,195.0],[145.9,494.0]],[[145.95,257.0],[145.96,527.0],[145.97,402.0],[145.98,717.0],[145.99,890.0]]]
["binance-futures","SOLUSDT",1742914748627,[[146.17,763.0],[146.16,207.0],[146.15,493.0],[146.14,668.0],[146.13,605.0]],[[146.18,122.0],[146.19,128.0],[146.2,290.0],[146.21,525.0],[146.22,568.0]]]
["binance-futures","SOLUSDT",1742914763900,[[146.23,324.0],[146.22,347.0],[146.21,276.0],[146.2,542.0],[146.19,652.0]],[[146.24,29.0],[146.25,158.0],[146.26,478.0],[146.27,632.0],[146.28,715.0]]]
["binance-futures","SOLUSDT",1742914800545,[[146.31,982.0],[146.3,371.0],[146.29,781.0],[146.28,1028.0],[146.27,5945.0]],[[146.32,37.0],[146.33,169.0],[146.34,306.0],[146.35,666.0],[146.36,549.0]]]
["binance-futures","SOLUSDT",1742914875241,[[146.2,647.0],[146.19,194.0],[146.18,475.0],[146.17,472.0],[146.16,1014.0]],[[146.21,45.0],[146.22,328.0],[146.23,318.0],[146.24,511.0],[146.25,1113.0]]]
["binance-futures","SOLUSDT",1742914890340,[[146.15,187.0],[146.14,106.0],[146.13,595.0],[146.12,2337.0],[146.11,493.0]],[[146.16,603.0],[146.17,865.0],[146.18,409.0],[146.19,813.0],[146.2,1186.0]]]
["binance-futures","SOLUSDT",1742914926677,[[146.11,15.0],[146.1,23.0],[146.09,146.0],[146.08,181.0],[146.07,1118.0]],[[146.12,958.0],[146.13,268.0],[146.14,246.0],[146.15,701.0],[146.16,586.0]]]
["binance-futures","SOLUSDT",1742914980054,[[146.01,199.0],[146.0,78.0],[145.99,205.0],[145.98,456.0],[145.97,444.0]],[[146.02,277.0],[146.03,136.0],[146.04,559.0],[146.05,934.0],[146.06,699.0]]]
["binance-futures","SOLUSDT",1742915016070,[[145.98,32.0],[145.97,77.0],[145.96,698.0],[145.95,590.0],[145.94,238.0]],[[145.99,328.0],[146.0,525.0],[146.01,895.0],[146.02,1076.0],[146.03,977.0]]]
["binance-futures","SOLUSDT",1742915052131,[[145.71,642.0],[145.7,336.0],[145.69,64.0],[145.68,503.0],[145.67,147.0]],[[145.72,394.0],[145.73,252.0],[145.74,493.0],[145.75,1043.0],[145.76,613.0]]]
["binance-futures","SOLUSDT",1742915108089,[[145.73,176.0],[145.72,395.0],[145.71,319.0],[145.7,200.0],[145.69,137.0]],[[145.74,333.0],[145.75,186.0],[145.76,303.0],[145.77,464.0],[145.78,597.0]]]
["binance-futures","SOLUSDT",1742915144979,[[145.74,294.0],[145.73,1104.0],[145.72,155.0],[145.71,226.0],[145.7,484.0]],[[145.75,125.0],[145.76,173.0],[145.77,303.0],[145.78,537.0],[145.79,657.0]]]
["binance-futures","SOLUSDT",1742915181418,[[146.11,275.0],[146.1,273.0],[146.09,279.0],[146.08,409.0],[146.07,438.0]],[[146.12,1692.0],[146.13,136.0],[146.14,320.0],[146.15,1559.0],[146.16,380.0]]]
["binance-futures","SOLUSDT",1742915196577,[[146.06,129.0],[146.05,135.0],[146.04,185.0],[146.03,351.0],[146.02,521.0]],[[146.07,1225.0],[146.08,762.0],[146.09,404.0],[146.1,1733.0],[146.11,1377.0]]]
["binance-futures","SOLUSDT",1742915234821,[[146.14,352.0],[146.13,188.0],[146.12,350.0],[146.11,402.0],[146.1,582.0]],[[146.15,58.0],[146.16,152.0],[146.17,333.0],[146.18,458.0],[146.19,1163.0]]]
["binance-futures","SOLUSDT",1742915289292,[[145.92,75.0],[145.91,96.0],[145.9,320.0],[145.89,639.0],[145.88,693.0]],[[145.93,323.0],[145.94,178.0],[145.95,351.0],[145.96,407.0],[145.97,843.0]]]
["binance-futures","SOLUSDT",1742915326994,[[145.96,181.0],[145.95,109.0],[145.94,476.0],[145.93,267.0],[145.92,535.0]],[[145.97,358.0],[145.98,214.0],[145.99,280.0],[146.0,642.0],[146.01,869.0]]]
["binance-futures","SOLUSDT",1742915365166,[[145.89,77.0],[145.88,114.0],[145.87,122.0],[145.86,488.0],[145.85,770.0]],[[145.9,518.0],[145.91,165.0],[145.92,517.0],[145.93,1553.0],[145.94,1157.0]]]
["binance-futures","SOLUSDT",1742915422300,[[146.23,158.0],[146.22,130.0],[146.21,295.0],[146.2,554.0],[146.19,728.0]],[[146.24,255.0],[146.25,140.0],[146.26,327.0],[146.27,426.0],[146.28,1026.0]]]
["binance-futures","SOLUSDT",1742915460717,[[146.13,463.0],[146.12,276.0],[146.11,305.0],[146.1,570.0],[146.09,623.0]],[[146.14,19.0],[146.15,69.0],[146.16,103.0],[146.17,181.0],[146.18,1036.0]]]
["binance-futures","SOLUSDT",1742915516229,[[146.26,270.0],[146.25,139.0],[146.24,337.0],[146.23,616.0],[146.22,1333.0]],[[146.27,170.0],[146.28,157.0],[146.29,209.0],[146.3,376.0],[146.31,433.0]]]
["binance-futures","SOLUSDT",1742915553393,[[145.94,302.0],[145.93,360.0],[145.92,183.0],[145.91,647.0],[145.9,1134.0]],[[145.95,198.0],[145.96,124.0],[145.97,1021.0],[145.98,4679.0],[145.99,366.0]]]
["binance-futures","SOLUSDT",1742915590612,[[145.73,10.0],[145.72,62.0],[145.71,309.0],[145.7,702.0],[145.69,768.0]],[[145.74,333.0],[145.75,243.0],[145.76,373.0],[145.77,481.0],[145.78,748.0]]]
["binance-futures","SOLUSDT",1742915605461,[[145.61,293.0],[145.6,382.0],[145.59,249.0],[145.58,308.0],[145.57,939.0]],[[145.62,156.0],[145.63,356.0],[145.64,437.0],[145.65,758.0],[145.66,507.0]]]
["binance-futures","SOLUSDT",1742915642734,[[145.76,715.0],[145.75,170.0],[145.74,480.0],[145.73,581.0],[145.72,1096.0]],[[145.77,22.0],[145.78,30.0],[145.79,92.0],[145.8,142.0],[145.81,476.0]]]
["binance-futures","SOLUSDT",1742915702916,[[146.01,945.0],[146.0,229.0],[145.99,296.0],[145.98,372.0],[145.97,704.0]],[[146.02,5.0],[146.03,69.0],[146.04,249.0],[146.05,805.0],[146.06,994.0]]]
["binance-futures","SOLUSDT",1742915736564,[[145.91,12.0],[145.9,135.0],[145.89,123.0],[145.88,184.0],[145.87,611.0]],[[145.92,425.0],[145.93,291.0],[145.94,799.0],[145.95,841.0],[145.96,889.0]]]
["binance-futures","SOLUSDT",1742915773568,[[145.76,265.0],[145.75,388.0],[145.74,498.0],[145.73,491.0],[145.72,725.0]],[[145.77,185.0],[145.78,271.0],[145.79,179.0],[145.8,303.0],[145.81,544.0]]]
["binance-futures","SOLUSDT",1742915828249,[[145.58,180.0],[145.57,155.0],[145.56,589.0],[145.55,376.0],[145.54,373.0]],[[145.59,289.0],[145.6,258.0],[145.61,198.0],[145.62,794.0],[145.63,1449.0]]]
["binance-futures","SOLUSDT",1742915864488,[[145.54,321.0],[145.53,344.0],[145.52,388.0],[145.51,267.0],[145.5,366.0]],[[145.55,126.0],[145.56,104.0],[145.57,209.0],[145.58,650.0],[145.59,1345.0]]]
["binance-futures","SOLUSDT",1742915901432,[[145.56,384.0],[145.55,158.0],[145.54,339.0],[145.53,334.0],[145.52,581.0]],[[145.57,160.0],[145.58,183.0],[145.59,607.0],[145.6,1224.0],[145.61,765.0]]]
["binance-futures","SOLUSDT",1742915957342,[[145.5,607.0],[145.49,210.0],[145.48,184.0],[145.47,235.0],[145.46,269.0]],[[145.51,30.0],[145.52,346.0],[145.53,1185.0],[145.54,810.0],[145.55,439.0]]]
["binance-futures","SOLUSDT",1742915994583,[[145.54,49.0],[145.53,44.0],[145.52,116.0],[145.51,377.0],[145.5,406.0]],[[145.55,464.0],[145.56,259.0],[145.57,742.0],[145.58,581.0],[145.59,3715.0]]]
["binance-futures","SOLUSDT",1742916032089,[[145.49,59.0],[145.48,105.0],[145.47,222.0],[145.46,388.0],[145.45,448.0]],[[145.5,429.0],[145.51,413.0],[145.52,1135.0],[145.53,1199.0],[145.54,1376.0]]]
["binance-futures","SOLUSDT",1742916047145,[[145.32,115.0],[145.31,174.0],[145.3,539.0],[145.29,1055.0],[145.28,1948.0]],[[145.33,122.0],[145.34,381.0],[145.35,658.0],[145.36,1681.0],[145.37,976.0]]]
["binance-futures","SOLUSDT",1742916083581,[[145.35,328.0],[145.34,165.0],[145.33,368.0],[145.32,481.0],[145.31,606.0]],[[145.36,28.0],[145.37,147.0],[145.38,511.0],[145.39,472.0],[145.4,949.0]]]
["binance-futures","SOLUSDT",1742916139617,[[145.32,738.0],[145.31,462.0],[145.3,495.0],[145.29,303.0],[145.28,387.0]],[[145.33,8.0],[145.34,273.0],[145.35,392.0],[145.36,930.0],[145.37,1032.0]]]
["binance-futures","SOLUSDT",1742916178148,[[145.52,311.0],[145.51,194.0],[145.5,259.0],[145.49,236.0],[145.48,188.0]],[[145.53,26.0],[145.54,212.0],[145.55,928.0],[145.56,2350.0],[145.57,970.0]]]
["binance-futures","SOLUSDT",1742916216884,[[145.43,262.0],[145.42,229.0],[145.41,412.0],[145.4,541.0],[145.39,703.0]],[[145.44,272.0],[145.45,99.0],[145.46,305.0],[145.47,875.0],[145.48,1407.0]]]
["binance-futures","SOLUSDT",1742916274201,[[145.66,192.0],[145.65,157.0],[145.64,173.0],[145.63,389.0],[145.62,677.0]],[[145.67,812.0],[145.68,748.0],[145.69,708.0],[145.7,567.0],[145.71,1049.0]]]
["binance-futures","SOLUSDT",1742916314009,[[145.71,209.0],[145.7,715.0],[145.69,215.0],[145.68,314.0],[145.66,753.0]],[[145.72,488.0],[145.73,224.0],[145.74,517.0],[145.75,615.0],[145.76,911.0]]]
["binance-futures","SOLUSDT",1742916371265,[[145.9,1266.0],[145.89,399.0],[145.88,836.0],[145.87,657.0],[145.86,800.0]],[[145.91,685.0],[145.92,841.0],[145.93,944.0],[145.94,970.0],[145.95,922.0]]]
["binance-futures","SOLUSDT",1742916409910,[[145.81,135.0],[145.8,102.0],[145.79,149.0],[145.78,193.0],[145.77,680.0]],[[145.82,873.0],[145.83,887.0],[145.84,380.0],[145.85,988.0],[145.86,1314.0]]]
["binance-futures","SOLUSDT",1742916448479,[[145.86,451.0],[145.85,982.0],[145.84,53.0],[145.83,236.0],[145.82,447.0]],[[145.87,135.0],[145.88,307.0],[145.89,540.0],[145.9,948.0],[145.91,547.0]]]
["binance-futures","SOLUSDT",1742916464138,[[145.82,389.0],[145.81,218.0],[145.8,211.0],[145.79,312.0],[145.78,894.0]],[[145.83,316.0],[145.84,149.0],[145.85,380.0],[145.86,592.0],[145.87,1259.0]]]
["binance-futures","SOLUSDT",1742916502824,[[145.69,334.0],[145.68,303.0],[145.67,343.0],[145.66,260.0],[145.65,336.0]],[[145.7,322.0],[145.71,133.0],[145.72,236.0],[145.73,226.0],[145.74,744.0]]]
["binance-futures","SOLUSDT",1742916543221,[[145.78,498.0],[145.77,319.0],[145.76,218.0],[145.75,223.0],[145.74,513.0]],[[145.79,300.0],[145.8,314.0],[145.81,690.0],[145.82,1656.0],[145.83,1336.0]]]
["binance-futures","SOLUSDT",1742916602014,[[145.73,25.0],[145.72,89.0],[145.71,153.0],[145.7,484.0],[145.69,468.0]],[[145.74,325.0],[145.75,288.0],[145.76,538.0],[145.77,1072.0],[145.78,1208.0]]]
["binance-futures","SOLUSDT",1742916640252,[[145.8,865.0],[145.79,326.0],[145.78,287.0],[145.77,340.0],[145.76,563.0]],[[145.81,94.0],[145.82,285.0],[145.83,701.0],[145.84,1113.0],[145.85,694.0]]]
["binance-futures","SOLUSDT",1742916696075,[[145.85,278.0],[145.84,302.0],[145.83,390.0],[145.82,540.0],[145.81,303.0]],[[145.86,16.0],[145.87,119.0],[145.88,324.0],[145.89,770.0],[145.9,494.0]]]
["binance-futures","SOLUSDT",1742916734602,[[145.68,141.0],[145.67,121.0],[145.66,168.0],[145.65,299.0],[145.64,469.0]],[[145.69,166.0],[145.7,154.0],[145.71,380.0],[145.72,374.0],[145.73,1071.0]]]
["binance-futures","SOLUSDT",1742916773225,[[145.43,95.0],[145.42,147.0],[145.41,250.0],[145.4,509.0],[145.39,618.0]],[[145.44,175.0],[145.45,112.0],[145.46,291.0],[145.47,640.0],[145.48,1155.0]]]
["binance-futures","SOLUSDT",1742916828755,[[145.23,512.0],[145.22,155.0],[145.21,282.0],[145.2,426.0],[145.19,334.0]],[[145.24,98.0],[145.25,182.0],[145.26,502.0],[145.27,1467.0],[145.28,843.0]]]
["binance-futures","SOLUSDT",1742916865513,[[145.12,411.0],[145.11,124.0],[145.1,424.0],[145.09,253.0],[145.08,311.0]],[[145.13,94.0],[145.14,136.0],[145.15,259.0],[145.16,663.0],[145.17,1130.0]]]
["binance-futures","SOLUSDT",1742916901828,[[145.2,86.0],[145.19,120.0],[145.18,139.0],[145.17,174.0],[145.16,326.0]],[[145.21,383.0],[145.22,211.0],[145.23,575.0],[145.24,817.0],[145.25,636.0]]]
["binance-futures","SOLUSDT",1742916917442,[[145.15,294.0],[145.14,22.0],[145.13,188.0],[145.12,718.0],[145.11,615.0]],[[145.16,360.0],[145.17,203.0],[145.18,247.0],[145.19,292.0],[145.2,265.0]]]
["binance-futures","SOLUSDT",1742916953906,[[145.06,375.0],[145.05,245.0],[145.04,601.0],[145.03,382.0],[145.02,495.0]],[[145.07,130.0],[145.08,88.0],[145.09,171.0],[145.1,376.0],[145.11,428.0]]]
["binance-futures","SOLUSDT",1742917008118,[[144.99,179.0],[144.98,202.0],[144.97,158.0],[144.96,265.0],[144.95,384.0]],[[145.0,472.0],[145.01,73.0],[145.02,482.0],[145.03,874.0],[145.04,1344.0]]]
["binance-futures","SOLUSDT",1742917045362,[[144.91,127.0],[144.9,148.0],[144.89,3542.0],[144.88,20436.0],[144.87,368.0]],[[144.92,183.0],[144.93,222.0],[144.94,456.0],[144.95,510.0],[144.96,781.0]]]
["binance-futures","SOLUSDT",1742917082052,[[144.83,264.0],[144.82,214.0],[144.81,324.0],[144.8,483.0],[144.79,617.0]],[[144.84,133.0],[144.85,175.0],[144.86,382.0],[144.87,861.0],[144.88,1194.0]]]
["binance-futures","SOLUSDT",1742917137908,[[144.96,364.0],[144.95,172.0],[144.94,318.0],[144.93,199.0],[144.92,551.0]],[[144.97,113.0],[144.98,195.0],[144.99,459.0],[145.0,874.0],[145.01,797.0]]]
["binance-futures","SOLUSDT",1742917176043,[[145.01,197.0],[145.0,134.0],[144.99,294.0],[144.98,432.0]],[[145.02,710.0],[145.03,181.0],[145.04,303.0],[145.05,361.0],[145.06,666.0]]]
["binance-futures","SOLUSDT",1742917191770,[[145.0,450.0],[144.99,327.0],[144.98,304.0],[144.97,482.0],[144.96,474.0]],[[145.01,485.0],[145.02,135.0],[145.03,249.0],[145.04,333.0],[145.05,459.0]]]
["binance-futures","SOLUSDT",1742917271107,[[145.05,321.0],[145.04,53.0],[145.03,214.0],[145.02,298.0],[145.01,720.0]],[[145.06,158.0],[145.07,429.0],[145.08,477.0],[145.09,663.0],[145.1,1024.0]]]
["binance-futures","SOLUSDT",1742917309263,[[144.92,384.0],[144.91,283.0],[144.9,333.0],[144.89,296.0],[144.88,371.0]],[[144.93,108.0],[144.94,239.0],[144.95,464.0],[144.96,1004.0],[144.97,1130.0]]]
["binance-futures","SOLUSDT",1742917348626,[[145.04,374.0],[145.03,290.0],[145.02,324.0],[145.01,389.0],[145.0,526.0]],[[145.05,312.0],[145.06,257.0],[145.07,471.0],[145.08,613.0],[145.09,555.0]]]
["binance-futures","SOLUSDT",1742917364533,[[145.03,169.0],[145.02,291.0],[145.01,429.0],[145.0,404.0],[144.99,397.0]],[[145.04,129.0],[145.05,483.0],[145.06,787.0],[145.07,1041.0],[145.08,936.0]]]
["binance-futures","SOLUSDT",1742917402041,[[145.18,469.0],[145.17,245.0],[145.16,446.0],[145.15,522.0],[145.14,713.0]],[[145.19,112.0],[145.2,102.0],[145.21,235.0],[145.22,1326.0],[145.23,700.0]]]
["binance-futures","SOLUSDT",1742917460851,[[145.18,115.0],[145.17,90.0],[145.16,235.0],[145.15,630.0],[145.14,477.0]],[[145.19,1220.0],[145.2,349.0],[145.21,389.0],[145.22,819.0],[145.23,824.0]]]
["binance-futures","SOLUSDT",1742917501885,[[145.27,823.0],[145.26,578.0],[145.25,286.0],[145.24,274.0],[145.23,460.0]],[[145.28,1671.0],[145.29,509.0],[145.3,374.0],[145.31,639.0],[145.32,1145.0]]]
["binance-futures","SOLUSDT",1742917558732,[[145.2,689.0],[145.19,104.0],[145.18,232.0],[145.17,350.0],[145.16,963.0]],[[145.21,391.0],[145.22,278.0],[145.23,587.0],[145.24,742.0],[145.25,1132.0]]]
["binance-futures","SOLUSDT",1742917595566,[[145.0,146.0],[144.99,267.0],[144.98,383.0],[144.97,403.0],[144.96,808.0]],[[145.01,164.0],[145.02,403.0],[145.03,304.0],[145.04,996.0],[145.05,1302.0]]]
["binance-futures","SOLUSDT",1742917635521,[[145.18,159.0],[145.17,128.0],[145.16,323.0],[145.15,725.0],[145.14,691.0]],[[145.19,365.0],[145.2,391.0],[145.21,265.0],[145.22,672.0],[145.23,1561.0]]]
["binance-futures","SOLUSDT",1742917694505,[[145.14,331.0],[145.13,356.0],[145.12,427.0],[145.11,503.0],[145.1,829.0]],[[145.15,19.0],[145.16,83.0],[145.17,145.0],[145.18,716.0],[145.19,1837.0]]]
["binance-futures","SOLUSDT",1742917733047,[[144.8,388.0],[144.79,181.0],[144.78,338.0],[144.77,421.0],[144.76,1150.0]],[[144.81,355.0],[144.82,343.0],[144.83,597.0],[144.84,1008.0],[144.85,1104.0]]]
["binance-futures","SOLUSDT",1742917748153,[[144.6,629.0],[144.59,296.0],[144.58,152.0],[144.57,901.0],[144.56,752.0]],[[144.61,95.0],[144.62,183.0],[144.63,288.0],[144.64,997.0],[144.65,571.0]]]
["binance-futures","SOLUSDT",1742917784130,[[144.54,354.0],[144.53,152.0],[144.52,437.0],[144.51,470.0],[144.5,426.0]],[[144.55,97.0],[144.56,180.0],[144.57,308.0],[144.58,482.0],[144.59,874.0]]]
["binance-futures","SOLUSDT",1742917820854,[[144.63,302.0],[144.62,156.0],[144.61,244.0],[144.6,235.0],[144.59,268.0]],[[144.64,315.0],[144.65,683.0],[144.66,450.0],[144.67,834.0],[144.68,1864.0]]]
["binance-futures","SOLUSDT",1742917877544,[[144.71,351.0],[144.7,312.0],[144.69,238.0],[144.68,276.0],[144.67,430.0]],[[144.72,227.0],[144.73,362.0],[144.74,590.0],[144.75,1438.0],[144.76,1349.0]]]
["binance-futures","SOLUSDT",1742917915800,[[144.51,336.0],[144.5,227.0],[144.49,133.0],[144.48,261.0],[144.47,533.0]],[[144.52,200.0],[144.53,501.0],[144.54,514.0],[144.55,376.0],[144.56,467.0]]]
["binance-futures","SOLUSDT",1742917952530,[[144.52,706.0],[144.51,222.0],[144.5,241.0],[144.49,256.0],[144.48,433.0]],[[144.53,43.0],[144.54,157.0],[144.55,634.0],[144.56,816.0],[144.57,1195.0]]]
["binance-futures","SOLUSDT",1742918008683,[[144.41,736.0],[144.4,393.0],[144.39,67.0],[144.38,83.0],[144.37,340.0]],[[144.42,236.0],[144.43,149.0],[144.44,338.0],[144.45,860.0],[144.46,1576.0]]]
["binance-futures","SOLUSDT",1742918047014,[[144.46,219.0],[144.45,27.0],[144.44,128.0],[144.43,151.0],[144.42,130.0]],[[144.47,819.0],[144.48,548.0],[144.49,502.0],[144.5,635.0],[144.51,1174.0]]]
["binance-futures","SOLUSDT",1742918062353,[[144.49,601.0],[144.48,426.0],[144.47,373.0],[144.46,323.0],[144.45,659.0]],[[144.5,150.0],[144.51,128.0],[144.52,284.0],[144.53,888.0],[144.54,1042.0]]]
["binance-futures","SOLUSDT",1742918142477,[[144.79,770.0],[144.78,164.0],[144.77,228.0],[144.76,555.0],[144.75,694.0]],[[144.8,34.0],[144.81,118.0],[144.82,159.0],[144.83,615.0],[144.84,671.0]]]
["binance-futures","SOLUSDT",1742918180202,[[144.58,171.0],[144.57,221.0],[144.56,585.0],[144.55,316.0],[144.54,453.0]],[[144.59,307.0],[144.6,113.0],[144.61,418.0],[144.62,692.0],[144.63,706.0]]]
["binance-futures","SOLUSDT",1742918195544,[[144.58,197.0],[144.57,364.0],[144.56,401.0],[144.55,438.0],[144.54,915.0]],[[144.59,441.0],[144.6,391.0],[144.61,380.0],[144.62,584.0],[144.63,1084.0]]]
["binance-futures","SOLUSDT",1742918234191,[[144.61,50.0],[144.6,261.0],[144.59,449.0],[144.58,227.0],[144.57,466.0]],[[144.62,537.0],[144.63,273.0],[144.64,356.0],[144.65,558.0],[144.66,712.0]]]
["binance-futures","SOLUSDT",1742918273093,[[145.24,231.0],[145.23,175.0],[145.22,131.0],[145.21,295.0],[145.2,321.0]],[[145.25,625.0],[145.26,135.0],[145.27,58.0],[145.28,2101.0],[145.29,216.0]]]
["binance-futures","SOLUSDT",1742918324982,[[145.5,267.0],[145.49,229.0],[145.48,169.0],[145.47,81.0],[145.46,305.0]],[[145.51,566.0],[145.52,271.0],[145.53,404.0],[145.54,255.0],[145.55,461.0]]]
["binance-futures","SOLUSDT",1742918360805,[[145.23,104.0],[145.22,144.0],[145.21,506.0],[145.2,521.0]],[[145.24,964.0],[145.25,314.0],[145.26,334.0],[145.27,142.0],[145.28,536.0]]]
["binance-futures","SOLUSDT",1742918421060,[[145.53,181.0],[145.52,155.0],[145.51,210.0],[145.5,247.0],[145.49,516.0]],[[145.54,239.0],[145.55,768.0],[145.56,1761.0],[145.57,105.0],[145.58,468.0]]]
["binance-futures","SOLUSDT",1742918456967,[[145.66,155.0],[145.65,216.0],[145.64,448.0],[145.63,563.0],[145.62,899.0]],[[145.67,263.0],[145.68,47.0],[145.69,116.0],[145.7,208.0],[145.71,295.0]]]
["binance-futures","SOLUSDT",1742918492885,[[145.81,299.0],[145.8,197.0],[145.79,206.0],[145.78,804.0],[145.77,1804.0]],[[145.82,177.0],[145.83,328.0],[145.84,552.0],[145.85,515.0],[145.86,242.0]]]
["binance-futures","SOLUSDT",1742918507761,[[145.71,100.0],[145.7,163.0],[145.69,307.0],[145.68,565.0],[145.67,1485.0]],[[145.72,1001.0],[145.73,321.0],[145.74,198.0],[145.75,248.0],[145.76,297.0]]]
["binance-futures","SOLUSDT",1742918583645,[[145.33,1119.0],[145.32,333.0],[145.31,271.0],[145.3,436.0],[145.29,695.0]],[[145.34,89.0],[145.35,177.0],[145.36,230.0],[145.37,392.0],[145.38,350.0]]]
["binance-futures","SOLUSDT",1742918598651,[[145.24,243.0],[145.23,295.0],[145.22,161.0],[145.21,70.0],[145.2,136.0]],[[145.25,172.0],[145.26,103.0],[145.27,254.0],[145.28,807.0],[145.29,806.0]]]
["binance-futures","SOLUSDT",1742918635266,[[145.49,92.0],[145.48,96.0],[145.47,143.0],[145.46,180.0],[145.45,453.0]],[[145.5,915.0],[145.51,245.0],[145.52,525.0],[145.53,500.0],[145.54,1019.0]]]
["binance-futures","SOLUSDT",1742918673209,[[145.55,139.0],[145.54,37.0],[145.53,153.0],[145.52,415.0],[145.51,986.0]],[[145.56,483.0],[145.57,428.0],[145.58,385.0],[145.59,397.0],[145.6,827.0]]]
["binance-futures","SOLUSDT",1742918730246,[[145.5,358.0],[145.49,295.0],[145.48,726.0],[145.47,341.0],[145.46,800.0]],[[145.51,38.0],[145.52,149.0],[145.53,123.0],[145.54,194.0],[145.55,656.0]]]
["binance-futures","SOLUSDT",1742918769872,[[145.36,113.0],[145.35,153.0],[145.34,339.0],[145.33,639.0],[145.32,227.0]],[[145.37,221.0],[145.38,108.0],[145.39,443.0],[145.4,376.0],[145.41,471.0]]]
["binance-futures","SOLUSDT",1742918807747,[[145.67,923.0],[145.66,366.0],[145.65,240.0],[145.64,420.0],[145.63,771.0]],[[145.68,28.0],[145.69,14.0],[145.7,429.0],[145.71,317.0],[145.72,734.0]]]
["binance-futures","SOLUSDT",1742918863434,[[145.61,838.0],[145.6,82.0],[145.59,163.0],[145.58,742.0],[145.57,579.0]],[[145.62,94.0],[145.63,101.0],[145.64,130.0],[145.65,166.0],[145.66,274.0]]]
["binance-futures","SOLUSDT",1742918901400,[[145.69,1323.0],[145.68,347.0],[145.67,462.0],[145.66,325.0],[145.65,277.0]],[[145.7,13.0],[145.71,29.0],[145.72,130.0],[145.73,248.0],[145.74,538.0]]]
["binance-futures","SOLUSDT",1742918919116,[[145.71,691.0],[145.7,648.0],[145.69,277.0],[145.68,259.0],[145.67,348.0]],[[145.72,18.0],[145.73,128.0],[145.74,202.0],[145.75,699.0],[145.76,727.0]]]
["binance-futures","SOLUSDT",1742918963516,[[145.63,16.0],[145.62,90.0],[145.61,238.0],[145.6,1118.0],[145.59,814.0]],[[145.64,481.0],[145.65,203.0],[145.66,309.0],[145.67,332.0],[145.68,854.0]]]
["binance-futures","SOLUSDT",1742919038709,[[145.95,356.0],[145.94,281.0],[145.93,615.0],[145.92,1967.0],[145.91,248.0]],[[145.96,233.0],[145.97,267.0],[145.98,647.0],[145.99,546.0],[146.0,1720.0]]]
["binance-futures","SOLUSDT",1742919054156,[[145.99,187.0],[145.98,167.0],[145.97,393.0],[145.96,692.0],[145.95,451.0]],[[146.0,132.0],[146.01,258.0],[146.02,748.0],[146.03,763.0],[146.04,552.0]]]
["binance-futures","SOLUSDT",1742919089986,[[146.09,413.0],[146.08,178.0],[146.07,262.0],[146.06,482.0],[146.05,642.0]],[[146.1,164.0],[146.11,226.0],[146.12,267.0],[146.13,259.0],[146.14,366.0]]]
["binance-futures","SOLUSDT",1742919148336,[[146.01,265.0],[146.0,507.0],[145.99,613.0],[145.98,833.0],[145.97,1154.0]],[[146.02,240.0],[146.03,142.0],[146.04,205.0],[146.05,308.0],[146.06,380.0]]]
["binance-futures","SOLUSDT",1742919187461,[[145.89,436.0],[145.88,203.0],[145.87,132.0],[145.86,493.0],[145.85,617.0]],[[145.9,239.0],[145.91,151.0],[145.92,320.0],[145.93,351.0],[145.94,351.0]]]
["binance-futures","SOLUSDT",1742919227443,[[145.95,268.0],[145.94,527.0],[145.93,218.0],[145.92,504.0],[145.91,498.0]],[[145.96,146.0],[145.97,119.0],[145.98,131.0],[145.99,294.0],[146.0,678.0]]]
["binance-futures","SOLUSDT",1742919284757,[[145.85,268.0],[145.84,224.0],[145.83,362.0],[145.82,421.0],[145.81,656.0]],[[145.86,325.0],[145.87,63.0],[145.88,302.0],[145.89,484.0],[145.9,709.0]]]
["binance-futures","SOLUSDT",1742919323406,[[145.64,372.0],[145.63,189.0],[145.62,270.0],[145.61,755.0],[145.6,603.0]],[[145.65,427.0],[145.66,262.0],[145.67,302.0],[145.68,434.0],[145.69,754.0]]]
["binance-futures","SOLUSDT",1742919360599,[[145.35,208.0],[145.34,367.0],[145.33,562.0],[145.32,481.0],[145.31,824.0]],[[145.36,190.0],[145.37,211.0],[145.38,352.0],[145.39,495.0],[145.4,605.0]]]
["binance-futures","SOLUSDT",1742919375788,[[145.47,233.0],[145.46,407.0],[145.45,766.0],[145.44,1230.0],[145.43,652.0]],[[145.48,697.0],[145.49,346.0],[145.5,524.0],[145.51,209.0],[145.52,196.0]]]
["binance-futures","SOLUSDT",1742919455315,[[145.19,656.0],[145.18,185.0],[145.17,229.0],[145.16,296.0],[145.15,1142.0]],[[145.2,96.0],[145.21,101.0],[145.22,124.0],[145.23,383.0],[145.24,699.0]]]
["binance-futures","SOLUSDT",1742919470104,[[145.14,312.0],[145.13,154.0],[145.12,747.0],[145.11,364.0],[145.1,1024.0]],[[145.15,486.0],[145.16,201.0],[145.17,308.0],[145.18,486.0],[145.19,923.0]]]
["binance-futures","SOLUSDT",1742919507848,[[145.0,318.0],[144.99,62.0],[144.98,364.0],[144.97,398.0],[144.96,841.0]],[[145.01,653.0],[145.02,255.0],[145.03,386.0],[145.04,432.0],[145.05,478.0]]]
["binance-futures","SOLUSDT",1742919546749,[[145.06,116.0],[145.05,136.0],[145.04,234.0],[145.03,681.0],[145.02,589.0]],[[145.07,315.0],[145.08,188.0],[145.09,306.0],[145.1,522.0],[145.11,918.0]]]
["binance-futures","SOLUSDT",1742919603113,[[145.01,139.0],[145.0,90.0],[144.99,97.0],[144.98,104.0],[144.97,627.0]],[[145.02,434.0],[145.03,487.0],[145.04,522.0],[145.05,501.0],[145.06,1130.0]]]
["binance-futures","SOLUSDT",1742919640796,[[144.99,387.0],[144.98,153.0],[144.97,514.0],[144.96,885.0],[144.95,845.0]],[[145.0,1674.0],[145.01,66.0],[145.02,198.0],[145.03,289.0],[145.04,462.0]]]
["binance-futures","SOLUSDT",1742919678550,[[144.94,101.0],[144.93,160.0],[144.92,463.0],[144.91,524.0],[144.9,612.0]],[[144.95,694.0],[144.96,605.0],[144.97,1339.0],[144.98,445.0],[144.99,851.0]]]
["binance-futures","SOLUSDT",1742919736368,[[145.14,490.0],[145.13,372.0],[145.12,696.0],[145.11,1018.0],[145.1,695.0]],[[145.15,116.0],[145.16,242.0],[145.17,835.0],[145.18,443.0],[145.19,830.0]]]
["binance-futures","SOLUSDT",1742919775373,[[145.17,155.0],[145.16,137.0],[145.15,244.0],[145.14,207.0],[145.13,255.0]],[[145.18,239.0],[145.19,509.0],[145.2,550.0],[145.21,644.0],[145.22,1167.0]]]
["binance-futures","SOLUSDT",1742919790905,[[145.26,16.0],[145.25,160.0],[145.24,432.0],[145.23,459.0],[145.22,650.0]],[[145.27,1230.0],[145.28,542.0],[145.29,274.0],[145.3,1203.0],[145.31,628.0]]]
["binance-futures","SOLUSDT",1742919829688,[[145.17,170.0],[145.16,268.0],[145.15,159.0],[145.14,284.0],[145.13,536.0]],[[145.18,308.0],[145.19,472.0],[145.2,811.0],[145.21,480.0],[145.22,981.0]]]
["binance-futures","SOLUSDT",1742919910794,[[145.01,563.0],[145.0,123.0],[144.99,140.0],[144.98,359.0],[144.97,432.0]],[[145.02,156.0],[145.03,212.0],[145.04,272.0],[145.05,824.0],[145.06,611.0]]]
["binance-futures","SOLUSDT",1742919927079,[[144.96,155.0],[144.95,260.0],[144.94,211.0],[144.93,690.0],[144.92,1148.0]],[[144.97,319.0],[144.98,481.0],[144.99,345.0],[145.0,274.0],[145.01,704.0]]]
["binance-futures","SOLUSDT",1742919966971,[[144.95,784.0],[144.94,192.0],[144.93,432.0],[144.92,673.0],[144.91,3208.0]],[[144.96,93.0],[144.97,116.0],[144.98,486.0],[144.99,565.0],[145.0,1322.0]]]
["binance-futures","SOLUSDT",1742920023314,[[144.6,108.0],[144.59,170.0],[144.58,206.0],[144.57,633.0],[144.56,1105.0]],[[144.61,429.0],[144.62,235.0],[144.63,275.0],[144.64,382.0],[144.65,637.0]]]
["binance-futures","SOLUSDT",1742920060984,[[144.51,142.0],[144.5,276.0],[144.49,244.0],[144.48,322.0],[144.47,537.0]],[[144.52,392.0],[144.53,147.0],[144.54,468.0],[144.55,769.0],[144.56,946.0]]]
["binance-futures","SOLUSDT",1742920100413,[[144.68,431.0],[144.67,175.0],[144.66,391.0],[144.65,498.0],[144.64,477.0]],[[144.69,25.0],[144.7,446.0],[144.71,647.0],[144.72,1336.0],[144.73,1072.0]]]
["binance-futures","SOLUSDT",1742920158738,[[144.46,447.0],[144.45,479.0],[144.44,606.0],[144.43,1865.0],[144.42,2116.0]],[[144.47,410.0],[144.48,188.0],[144.49,269.0],[144.5,871.0],[144.51,664.0]]]
["binance-futures","SOLUSDT",1742920196751,[[144.3,837.0],[144.29,272.0],[144.28,263.0],[144.27,485.0],[144.26,523.0]],[[144.31,146.0],[144.32,177.0],[144.33,174.0],[144.34,481.0],[144.35,1060.0]]]
["binance-futures","SOLUSDT",1742920233711,[[144.4,1134.0],[144.39,357.0],[144.38,398.0],[144.37,369.0],[144.36,626.0]],[[144.41,283.0],[144.42,147.0],[144.43,625.0],[144.44,858.0],[144.45,956.0]]]
["binance-futures","SOLUSDT",1742920249663,[[144.43,181.0],[144.42,173.0],[144.41,285.0],[144.4,464.0],[144.39,1099.0]],[[144.44,152.0],[144.45,230.0],[144.46,309.0],[144.47,365.0],[144.48,1344.0]]]
["binance-futures","SOLUSDT",1742920327056,[[144.34,466.0],[144.33,346.0],[144.32,451.0],[144.31,383.0],[144.3,477.0]],[[144.35,2.0],[144.36,169.0],[144.37,342.0],[144.38,785.0],[144.39,407.0]]]
["binance-futures","SOLUSDT",1742920343259,[[144.23,30.0],[144.22,253.0],[144.21,767.0],[144.2,3267.0],[144.19,733.0]],[[144.24,401.0],[144.25,199.0],[144.26,310.0],[144.27,672.0],[144.28,730.0]]]
["binance-futures","SOLUSDT",1742920380666,[[144.24,310.0],[144.23,198.0],[144.22,691.0],[144.21,263.0],[144.2,444.0]],[[144.25,341.0],[144.26,180.0],[144.27,562.0],[144.28,1187.0],[144.29,1291.0]]]
["binance-futures","SOLUSDT",1742920417000,[[144.12,172.0],[144.11,139.0],[144.1,269.0],[144.09,498.0],[144.08,691.0]],[[144.13,1163.0],[144.14,245.0],[144.15,546.0],[144.16,826.0],[144.17,597.0]]]
["binance-futures","SOLUSDT",1742920471644,[[143.79,305.0],[143.78,303.0],[143.77,308.0],[143.76,213.0],[143.75,424.0]],[[143.8,87.0],[143.81,351.0],[143.82,252.0],[143.83,451.0],[143.84,1186.0]]]
["binance-futures","SOLUSDT",1742920508060,[[144.1,148.0],[144.09,103.0],[144.08,139.0],[144.07,266.0],[144.06,267.0]],[[144.11,510.0],[144.12,226.0],[144.13,592.0],[144.14,684.0],[144.15,1761.0]]]
["binance-futures","SOLUSDT",1742920545012,[[144.1,141.0],[144.09,185.0],[144.08,255.0],[144.07,403.0],[144.06,400.0]],[[144.11,78.0],[144.12,308.0],[144.13,232.0],[144.14,459.0],[144.15,429.0]]]
["binance-futures","SOLUSDT",1742920600774,[[143.98,186.0],[143.97,318.0],[143.96,530.0],[143.95,529.0],[143.94,834.0]],[[143.99,158.0],[144.0,256.0],[144.01,375.0],[144.02,530.0],[144.03,576.0]]]
["binance-futures","SOLUSDT",1742920626326,[[143.96,21.0],[143.95,115.0],[143.94,325.0],[143.93,272.0],[143.92,437.0]],[[143.97,706.0],[143.98,227.0],[143.99,312.0],[144.0,674.0],[144.01,773.0]]]
["binance-futures","SOLUSDT",1742920652709,[[143.92,482.0],[143.91,71.0],[143.9,297.0],[143.89,478.0],[143.88,1105.0]],[[143.93,352.0],[143.94,110.0],[143.95,143.0],[143.96,310.0],[143.97,934.0]]]
["binance-futures","SOLUSDT",1742920690089,[[143.98,112.0],[143.97,167.0],[143.96,189.0],[143.95,469.0],[143.94,589.0]],[[143.99,830.0],[144.0,250.0],[144.01,331.0],[144.02,368.0],[144.03,451.0]]]
["binance-futures","SOLUSDT",1742920768294,[[143.68,71.0],[143.67,84.0],[143.66,159.0],[143.65,338.0],[143.64,346.0]],[[143.69,213.0],[143.7,398.0],[143.71,386.0],[143.72,963.0],[143.73,1000.0]]]
["binance-futures","SOLUSDT",1742920783142,[[143.64,240.0],[143.63,154.0],[143.62,196.0],[143.61,707.0],[143.6,1334.0]],[[143.65,301.0],[143.66,293.0],[143.67,179.0],[143.68,239.0],[143.69,445.0]]]
["binance-futures","SOLUSDT",1742920819718,[[144.0,141.0],[143.99,281.0],[143.98,247.0],[143.97,684.0],[143.96,771.0]],[[144.01,485.0],[144.02,453.0],[144.03,321.0],[144.04,716.0],[144.05,1225.0]]]
["binance-futures","SOLUSDT",1742920875897,[[143.9,268.0],[143.89,140.0],[143.88,177.0],[143.87,789.0],[143.86,776.0]],[[143.91,1093.0],[143.92,296.0],[143.93,465.0],[143.94,693.0],[143.95,1014.0]]]
["binance-futures","SOLUSDT",1742920913267,[[143.72,115.0],[143.71,139.0],[143.7,313.0],[143.69,426.0],[143.68,443.0]],[[143.73,443.0],[143.74,504.0],[143.75,437.0],[143.76,507.0],[143.77,999.0]]]
["binance-futures","SOLUSDT",1742920949843,[[143.78,180.0],[143.77,206.0],[143.76,366.0],[143.75,268.0],[143.74,365.0]],[[143.79,226.0],[143.8,570.0],[143.81,1046.0],[143.82,1294.0],[143.83,1206.0]]]
["binance-futures","SOLUSDT",1742921008905,[[143.76,364.0],[143.75,170.0],[143.74,328.0],[143.73,262.0],[143.72,655.0]],[[143.77,128.0],[143.78,267.0],[143.79,502.0],[143.8,692.0],[143.81,668.0]]]
["binance-futures","SOLUSDT",1742921047075,[[143.89,186.0],[143.88,166.0],[143.87,416.0],[143.86,377.0],[143.85,470.0]],[[143.9,389.0],[143.91,173.0],[143.92,730.0],[143.93,818.0],[143.94,1561.0]]]
["binance-futures","SOLUSDT",1742921085795,[[143.95,370.0],[143.94,347.0],[143.93,359.0],[143.92,473.0],[143.91,509.0]],[[143.96,162.0],[143.97,520.0],[143.98,552.0],[143.99,751.0],[144.0,1148.0]]]
["binance-futures","SOLUSDT",1742921101046,[[144.04,590.0],[144.03,40.0],[144.02,259.0],[144.01,328.0],[144.0,376.0]],[[144.05,316.0],[144.06,1323.0],[144.07,301.0],[144.08,604.0],[144.09,1284.0]]]
["binance-futures","SOLUSDT",1742921179476,[[143.86,16.0],[143.85,106.0],[143.84,141.0],[143.83,572.0],[143.82,1172.0]],[[143.87,216.0],[143.88,373.0],[143.89,269.0],[143.9,129.0],[143.91,696.0]]]
["binance-futures","SOLUSDT",1742921194961,[[143.91,161.0],[143.9,143.0],[143.89,330.0],[143.88,634.0],[143.87,1098.0]],[[143.92,300.0],[143.93,157.0],[143.94,289.0],[143.95,373.0],[143.96,367.0]]]
["binance-futures","SOLUSDT",1742921233338,[[143.92,549.0],[143.91,140.0],[143.9,312.0],[143.89,474.0],[143.88,714.0]],[[143.93,167.0],[143.94,113.0],[143.95,279.0],[143.96,722.0],[143.97,457.0]]]
["binance-futures","SOLUSDT",1742921271130,[[143.99,340.0],[143.98,350.0],[143.97,458.0],[143.96,508.0],[143.95,382.0]],[[144.0,309.0],[144.01,31.0],[144.02,306.0],[144.03,443.0],[144.04,903.0]]]
["binance-futures","SOLUSDT",1742921328590,[[144.17,168.0],[144.16,337.0],[144.15,187.0],[144.14,475.0],[144.13,787.0]],[[144.18,270.0],[144.19,215.0],[144.2,1350.0],[144.21,761.0],[144.22,1162.0]]]
["binance-futures","SOLUSDT",1742921366740,[[144.1,50.0],[144.09,121.0],[144.08,247.0],[144.07,477.0],[144.06,1096.0]],[[144.11,293.0],[144.12,209.0],[144.13,285.0],[144.14,509.0],[144.15,480.0]]]
["binance-futures","SOLUSDT",1742921425520,[[144.07,448.0],[144.06,366.0],[144.05,343.0],[144.04,563.0],[144.03,1617.0]],[[144.08,37.0],[144.09,169.0],[144.1,299.0],[144.11,416.0],[144.12,999.0]]]
["binance-futures","SOLUSDT",1742921463560,[[144.38,430.0],[144.37,152.0],[144.36,212.0],[144.35,447.0],[144.34,349.0]],[[144.39,246.0],[144.4,211.0],[144.41,646.0],[144.42,2009.0],[144.43,1213.0]]]
["binance-futures","SOLUSDT",1742921500988,[[144.29,360.0],[144.28,222.0],[144.27,677.0],[144.26,357.0],[144.25,751.0]],[[144.3,71.0],[144.31,254.0],[144.32,198.0],[144.33,483.0],[144.34,363.0]]]
["binance-futures","SOLUSDT",1742921516804,[[144.26,79.0],[144.25,200.0],[144.24,246.0],[144.23,370.0],[144.22,947.0]],[[144.27,799.0],[144.28,212.0],[144.29,214.0],[144.3,501.0],[144.31,1046.0]]]
["binance-futures","SOLUSDT",1742921554901,[[144.4,402.0],[144.39,209.0],[144.38,396.0],[144.37,469.0],[144.36,702.0]],[[144.41,245.0],[144.42,145.0],[144.43,240.0],[144.44,461.0],[144.45,707.0]]]
["binance-futures","SOLUSDT",1742921638181,[[144.39,198.0],[144.38,149.0],[144.37,482.0],[144.36,528.0],[144.35,814.0]],[[144.4,281.0],[144.41,178.0],[144.42,180.0],[144.43,645.0],[144.44,3482.0]]]
["binance-futures","SOLUSDT",1742921654797,[[144.43,432.0],[144.42,156.0],[144.41,323.0],[144.4,311.0],[144.39,828.0]],[[144.44,3797.0],[144.45,91.0],[144.46,263.0],[144.47,605.0],[144.48,1028.0]]]
["binance-futures","SOLUSDT",1742921694619,[[144.39,524.0],[144.38,317.0],[144.37,903.0],[144.36,550.0],[144.35,962.0]],[[144.4,404.0],[144.41,300.0],[144.42,199.0],[144.43,362.0],[144.44,296.0]]]
["binance-futures","SOLUSDT",1742921752517,[[144.52,90.0],[144.51,160.0],[144.5,401.0],[144.49,1037.0],[144.48,1274.0]],[[144.53,908.0],[144.54,130.0],[144.55,51.0],[144.56,351.0],[144.57,530.0]]]
["binance-futures","SOLUSDT",1742921789727,[[144.55,147.0],[144.54,106.0],[144.53,285.0],[144.52,784.0],[144.51,315.0]],[[144.56,26.0],[144.57,211.0],[144.58,529.0],[144.59,777.0],[144.6,678.0]]]
["binance-futures","SOLUSDT",1742921829473,[[144.24,27.0],[144.23,62.0],[144.22,339.0],[144.21,780.0],[144.2,1299.0]],[[144.25,305.0],[144.26,110.0],[144.27,353.0],[144.28,670.0],[144.29,581.0]]]
["binance-futures","SOLUSDT",1742921893344,[[144.35,155.0],[144.34,286.0],[144.33,1194.0],[144.32,1010.0],[144.31,1126.0]],[[144.36,344.0],[144.37,324.0],[144.38,279.0],[144.39,153.0],[144.4,313.0]]]
["binance-futures","SOLUSDT",1742921936394,[[144.38,131.0],[144.37,231.0],[144.36,421.0],[144.35,668.0],[144.34,1148.0]],[[144.39,293.0],[144.4,166.0],[144.41,164.0],[144.42,222.0],[144.43,349.0]]]
["binance-futures","SOLUSDT",1742921981703,[[144.34,110.0],[144.33,91.0],[144.32,355.0],[144.31,546.0],[144.3,1552.0]],[[144.35,499.0],[144.36,233.0],[144.37,201.0],[144.38,390.0],[144.39,824.0]]]
["binance-futures","SOLUSDT",1742922000191,[[144.31,1078.0],[144.3,217.0],[144.29,308.0],[144.28,265.0],[144.27,752.0]],[[144.32,33.0],[144.33,114.0],[144.34,238.0],[144.35,605.0],[144.36,868.0]]]
["binance-futures","SOLUSDT",1742922038464,[[144.52,85.0],[144.51,171.0],[144.5,494.0],[144.49,848.0],[144.48,759.0]],[[144.53,682.0],[144.54,287.0],[144.55,288.0],[144.56,582.0],[144.57,426.0]]]
["binance-futures","SOLUSDT",1742922095297,[[144.78,197.0],[144.77,304.0],[144.76,534.0],[144.75,599.0],[144.74,1213.0]],[[144.79,1263.0],[144.8,300.0],[144.81,166.0],[144.82,473.0],[144.83,417.0]]]
["binance-futures","SOLUSDT",1742922132766,[[144.77,229.0],[144.76,496.0],[144.75,1998.0],[144.74,1236.0],[144.73,1966.0]],[[144.78,438.0],[144.79,220.0],[144.8,178.0],[144.81,805.0],[144.82,505.0]]]
["binance-futures","SOLUSDT",1742922171151,[[144.81,153.0],[144.8,327.0],[144.79,505.0],[144.78,1091.0],[144.77,2097.0]],[[144.82,269.0],[144.83,479.0],[144.84,194.0],[144.85,249.0],[144.86,577.0]]]
["binance-futures","SOLUSDT",1742922229507,[[144.74,278.0],[144.73,227.0],[144.72,916.0],[144.71,729.0],[144.7,792.0]],[[144.75,394.0],[144.76,260.0],[144.77,272.0],[144.78,460.0],[144.79,872.0]]]
["binance-futures","SOLUSDT",1742922270633,[[144.81,153.0],[144.8,109.0],[144.79,347.0],[144.78,767.0],[144.77,1217.0]],[[144.82,201.0],[144.83,129.0],[144.84,133.0],[144.85,544.0],[144.86,591.0]]]
["binance-futures","SOLUSDT",1742922319316,[[144.89,926.0],[144.88,979.0],[144.87,1037.0],[144.86,1390.0],[144.85,926.0]],[[144.9,151.0],[144.91,231.0],[144.92,4013.0],[144.93,220.0],[144.94,949.0]]]
["binance-futures","SOLUSDT",1742922369727,[[144.84,535.0],[144.83,257.0],[144.82,740.0],[144.81,660.0],[144.8,1005.0]],[[144.85,85.0],[144.86,102.0],[144.87,235.0],[144.88,474.0],[144.89,1308.0]]]
["binance-futures","SOLUSDT",1742922410035,[[144.8,409.0],[144.79,510.0],[144.78,675.0],[144.77,1092.0],[144.76,1036.0]],[[144.81,194.0],[144.82,156.0],[144.83,451.0],[144.84,336.0],[144.85,1264.0]]]
["binance-futures","SOLUSDT",1742922426156,[[144.92,565.0],[144.91,179.0],[144.9,345.0],[144.89,442.0],[144.88,666.0]],[[144.93,149.0],[144.94,164.0],[144.95,792.0],[144.96,883.0],[144.97,1101.0]]]
["binance-futures","SOLUSDT",1742922464819,[[144.99,388.0],[144.98,517.0],[144.97,409.0],[144.96,438.0],[144.95,443.0]],[[145.0,301.0],[145.01,189.0],[145.02,405.0],[145.03,735.0],[145.04,1236.0]]]
["binance-futures","SOLUSDT",1742922547203,[[145.12,133.0],[145.11,141.0],[145.1,358.0],[145.09,786.0],[145.08,1153.0]],[[145.13,463.0],[145.14,364.0],[145.15,330.0],[145.16,575.0],[145.17,848.0]]]
["binance-futures","SOLUSDT",1742922563047,[[145.19,122.0],[145.18,214.0],[145.17,166.0],[145.16,307.0],[145.15,326.0]],[[145.2,369.0],[145.21,108.0],[145.22,777.0],[145.23,800.0],[145.24,669.0]]]
["binance-futures","SOLUSDT",1742922602118,[[145.15,1136.0],[145.14,450.0],[145.13,566.0],[145.12,222.0],[145.11,437.0]],[[145.16,9.0],[145.17,124.0],[145.18,76.0],[145.19,345.0],[145.2,564.0]]]
["binance-futures","SOLUSDT",1742922656655,[[145.53,128.0],[145.52,89.0],[145.51,202.0],[145.5,413.0]],[[145.54,1085.0],[145.55,213.0],[145.56,231.0],[145.57,260.0],[145.58,437.0]]]
["binance-futures","SOLUSDT",1742922693524,[[145.32,81.0],[145.31,274.0],[145.3,260.0],[145.29,651.0],[145.28,2753.0]],[[145.33,676.0],[145.34,285.0],[145.35,252.0],[145.36,348.0],[145.37,469.0]]]
["binance-futures","SOLUSDT",1742922730790,[[145.32,337.0],[145.31,232.0],[145.3,429.0],[145.29,640.0],[145.28,1720.0]],[[145.33,153.0],[145.34,186.0],[145.35,299.0],[145.36,443.0],[145.37,594.0]]]
["binance-futures","SOLUSDT",1742922790580,[[145.21,358.0],[145.2,215.0],[145.19,483.0],[145.18,676.0],[145.17,1370.0]],[[145.22,120.0],[145.23,187.0],[145.24,188.0],[145.25,440.0],[145.26,611.0]]]
["binance-futures","SOLUSDT",1742922832055,[[145.16,396.0],[145.15,650.0],[145.14,594.0],[145.13,1180.0],[145.12,1676.0]],[[145.17,105.0],[145.18,233.0],[145.19,620.0],[145.2,1265.0],[145.21,465.0]]]
["binance-futures","SOLUSDT",1742922872250,[[145.07,466.0],[145.06,148.0],[145.05,314.0],[145.04,379.0],[145.03,1113.0]],[[145.08,389.0],[145.09,264.0],[145.1,806.0],[145.11,331.0],[145.12,947.0]]]
["binance-futures","SOLUSDT",1742922889099,[[145.15,309.0],[145.14,463.0],[145.13,858.0],[145.12,576.0],[145.11,751.0]],[[145.16,74.0],[145.17,168.0],[145.18,235.0],[145.19,507.0],[145.2,645.0]]]
["binance-futures","SOLUSDT",1742922927979,[[145.28,284.0],[145.27,390.0],[145.26,1276.0],[145.25,5870.0],[145.24,808.0]],[[145.29,11.0],[145.3,265.0],[145.31,208.0],[145.32,433.0],[145.33,618.0]]]
["binance-futures","SOLUSDT",1742922988428,[[145.19,345.0],[145.18,317.0],[145.17,473.0],[145.16,792.0],[145.15,790.0]],[[145.2,58.0],[145.21,154.0],[145.22,438.0],[145.23,559.0],[145.24,606.0]]]
["binance-futures","SOLUSDT",1742923028094,[[145.1,346.0],[145.09,8.0],[145.08,508.0],[145.07,628.0],[145.06,854.0]],[[145.11,1446.0],[145.12,265.0],[145.13,277.0],[145.14,412.0],[145.15,850.0]]]
["binance-futures","SOLUSDT",1742923066717,[[144.91,71.0],[144.9,121.0],[144.89,494.0],[144.88,706.0],[144.87,1391.0]],[[144.92,556.0],[144.93,209.0],[144.94,438.0],[144.95,385.0],[144.96,495.0]]]
["binance-futures","SOLUSDT",1742923124964,[[144.86,58.0],[144.85,460.0],[144.84,565.0],[144.83,527.0],[144.82,499.0]],[[144.87,1106.0],[144.88,493.0],[144.89,338.0],[144.9,582.0],[144.91,385.0]]]
["binance-futures","SOLUSDT",1742923164649,[[144.96,91.0],[144.95,136.0],[144.94,719.0],[144.93,838.0],[144.92,1116.0]],[[144.97,943.0],[144.98,1141.0],[144.99,822.0],[145.0,2783.0],[145.01,424.0]]]
["binance-futures","SOLUSDT",1742923223876,[[144.82,1061.0],[144.81,549.0],[144.8,579.0],[144.79,1010.0],[144.78,934.0]],[[144.83,73.0],[144.84,31.0],[144.85,430.0],[144.86,659.0],[144.87,710.0]]]
["binance-futures","SOLUSDT",1742923262184,[[144.77,1443.0],[144.76,280.0],[144.75,190.0],[144.74,455.0],[144.73,556.0]],[[144.78,162.0],[144.79,120.0],[144.8,212.0],[144.81,569.0],[144.82,747.0]]]
["binance-futures","SOLUSDT",1742923303038,[[144.81,396.0],[144.8,401.0],[144.79,465.0],[144.78,509.0],[144.77,693.0]],[[144.82,227.0],[144.83,307.0],[144.84,1279.0],[144.85,538.0],[144.86,1058.0]]]
["binance-futures","SOLUSDT",1742923319694,[[144.76,125.0],[144.75,88.0],[144.74,425.0],[144.73,761.0],[144.72,1429.0]],[[144.77,1216.0],[144.78,191.0],[144.79,709.0],[144.8,754.0],[144.81,1293.0]]]
["binance-futures","SOLUSDT",1742923361388,[[144.8,255.0],[144.79,217.0],[144.78,346.0],[144.77,443.0],[144.76,574.0]],[[144.81,167.0],[144.82,214.0],[144.83,550.0],[144.84,897.0],[144.85,1068.0]]]
["binance-futures","SOLUSDT",1742923403049,[[144.87,103.0],[144.86,188.0],[144.85,364.0],[144.84,737.0],[144.83,642.0]],[[144.88,726.0],[144.89,192.0],[144.9,286.0],[144.91,150.0],[144.92,494.0]]]
["binance-futures","SOLUSDT",1742923465523,[[144.81,291.0],[144.8,223.0],[144.79,182.0],[144.78,456.0],[144.77,1029.0]],[[144.82,217.0],[144.83,160.0],[144.84,426.0],[144.85,385.0],[144.86,973.0]]]
["binance-futures","SOLUSDT",1742923507153,[[144.8,521.0],[144.79,196.0],[144.78,376.0],[144.77,813.0],[144.76,1207.0]],[[144.81,82.0],[144.82,332.0],[144.83,238.0],[144.84,400.0],[144.85,345.0]]]
["binance-futures","SOLUSDT",1742923567293,[[144.68,66.0],[144.67,157.0],[144.66,210.0],[144.65,783.0],[144.64,1206.0]],[[144.69,852.0],[144.7,1547.0],[144.71,364.0],[144.72,584.0],[144.73,676.0]]]
["binance-futures","SOLUSDT",1742923606681,[[144.67,1424.0],[144.66,564.0],[144.65,658.0],[144.64,235.0],[144.63,432.0]],[[144.68,156.0],[144.69,292.0],[144.7,1383.0],[144.71,1055.0],[144.72,1147.0]]]
["binance-futures","SOLUSDT",1742923646981,[[144.62,1214.0],[144.61,369.0],[144.6,180.0],[144.59,331.0],[144.58,1148.0]],[[144.63,572.0],[144.64,384.0],[144.65,425.0],[144.66,843.0],[144.67,350.0]]]
["binance-futures","SOLUSDT",1742923708578,[[144.63,877.0],[144.62,1294.0],[144.61,359.0],[144.6,401.0],[144.59,1353.0]],[[144.64,23.0],[144.65,146.0],[144.66,235.0],[144.67,510.0],[144.68,1048.0]]]
["binance-futures","SOLUSDT",1742923749841,[[144.61,51.0],[144.6,114.0],[144.59,126.0],[144.58,382.0],[144.57,380.0]],[[144.62,1456.0],[144.63,336.0],[144.64,542.0],[144.65,698.0],[144.66,1970.0]]]
["binance-futures","SOLUSDT",1742923766042,[[144.51,74.0],[144.5,116.0],[144.49,170.0],[144.48,360.0],[144.47,642.0]],[[144.52,187.0],[144.53,383.0],[144.54,753.0],[144.55,1294.0],[144.56,2282.0]]]
["binance-futures","SOLUSDT",1742923806257,[[144.59,1502.0],[144.58,319.0],[144.57,244.0],[144.56,459.0],[144.55,1685.0]],[[144.6,256.0],[144.61,228.0],[144.62,562.0],[144.63,749.0],[144.64,1394.0]]]
["binance-futures","SOLUSDT",1742923845721,[[144.74,297.0],[144.73,317.0],[144.72,241.0],[144.71,223.0],[144.7,640.0]],[[144.75,511.0],[144.76,730.0],[144.77,431.0],[144.78,739.0],[144.79,1332.0]]]
["binance-futures","SOLUSDT",1742923908758,[[144.57,76.0],[144.56,165.0],[144.55,442.0],[144.54,447.0],[144.53,484.0]],[[144.58,152.0],[144.59,617.0],[144.6,2430.0],[144.61,1061.0],[144.62,1950.0]]]
["binance-futures","SOLUSDT",1742923948433,[[144.59,174.0],[144.58,477.0],[144.57,522.0],[144.56,1116.0],[144.55,2168.0]],[[144.6,301.0],[144.61,203.0],[144.62,246.0],[144.63,421.0],[144.64,993.0]]]
["binance-futures","SOLUSDT",1742923991066,[[144.66,91.0],[144.65,477.0],[144.64,211.0],[144.63,594.0],[144.62,609.0]],[[144.67,313.0],[144.68,296.0],[144.69,436.0],[144.7,648.0],[144.71,1456.0]]]
["binance-futures","SOLUSDT",1742924070216,[[144.78,226.0],[144.77,1442.0],[144.76,238.0],[144.75,205.0],[144.74,326.0]],[[144.79,40.0],[144.8,712.0],[144.81,736.0],[144.82,1069.0],[144.83,912.0]]]
["binance-futures","SOLUSDT",1742924096690,[[144.94,65.0],[144.93,171.0],[144.92,183.0],[144.91,448.0],[144.9,667.0]],[[144.95,472.0],[144.96,259.0],[144.97,261.0],[144.98,659.0],[144.99,1074.0]]]
["binance-futures","SOLUSDT",1742924158909,[[144.92,262.0],[144.91,243.0],[144.9,565.0],[144.89,448.0],[144.88,669.0]],[[144.93,182.0],[144.94,523.0],[144.95,922.0],[144.96,1594.0],[144.97,1895.0]]]
["binance-futures","SOLUSDT",1742924199892,[[144.9,943.0],[144.89,164.0],[144.88,513.0],[144.87,1013.0],[144.86,483.0]],[[144.91,91.0],[144.92,246.0],[144.93,280.0],[144.94,586.0],[144.95,681.0]]]
["binance-futures","SOLUSDT",1742924240239,[[144.73,139.0],[144.72,128.0],[144.71,201.0],[144.7,600.0],[144.69,635.0]],[[144.74,1268.0],[144.75,249.0],[144.76,296.0],[144.77,557.0],[144.78,851.0]]]
["binance-futures","SOLUSDT",1742924257042,[[144.81,1197.0],[144.8,319.0],[144.79,316.0],[144.78,474.0],[144.77,846.0]],[[144.82,192.0],[144.83,96.0],[144.84,419.0],[144.85,1061.0],[144.86,910.0]]]
["binance-futures","SOLUSDT",1742924298671,[[144.87,348.0],[144.86,528.0],[144.85,354.0],[144.84,593.0],[144.83,724.0]],[[144.88,38.0],[144.89,145.0],[144.9,254.0],[144.91,659.0],[144.92,616.0]]]
["binance-futures","SOLUSDT",1742924344646,[[144.95,212.0],[144.94,195.0],[144.93,212.0],[144.92,219.0],[144.91,542.0]],[[144.96,1028.0],[144.97,588.0],[144.98,530.0],[144.99,734.0],[145.0,2529.0]]]
["binance-futures","SOLUSDT",1742924406698,[[144.99,406.0],[144.98,389.0],[144.97,583.0],[144.96,1003.0],[144.95,862.0]],[[145.0,78.0],[145.01,261.0],[145.02,346.0],[145.03,636.0],[145.04,1365.0]]]
["binance-futures","SOLUSDT",1742924447068,[],[[145.1,553.0],[145.11,250.0],[145.12,458.0],[145.13,478.0],[145.14,1326.0]]]
["binance-futures","SOLUSDT",1742924507917,[[145.06,12.0],[145.05,71.0],[145.04,172.0],[145.03,917.0],[145.02,1063.0]],[[145.07,1873.0],[145.08,295.0],[145.09,285.0],[145.1,455.0],[145.11,656.0]]]
["binance-futures","SOLUSDT",1742924549900,[[144.98,178.0],[144.97,124.0],[144.96,336.0],[144.95,501.0],[144.94,761.0]],[[144.99,201.0],[145.0,481.0],[145.01,726.0],[145.02,509.0],[145.03,834.0]]]
["binance-futures","SOLUSDT",1742924593031,[[145.12,94.0],[145.11,192.0],[145.1,355.0],[145.09,719.0],[145.08,1099.0]],[[145.13,221.0],[145.14,411.0],[145.15,268.0],[145.16,416.0],[145.17,1023.0]]]
["binance-futures","SOLUSDT",1742924656919,[[145.13,441.0],[145.12,396.0],[145.11,253.0],[145.1,273.0],[145.09,673.0]],[[145.14,201.0],[145.15,276.0],[145.16,715.0],[145.17,624.0],[145.18,1495.0]]]
["binance-futures","SOLUSDT",1742924699561,[[145.13,308.0],[145.12,384.0],[145.11,418.0],[145.1,441.0],[145.09,830.0]],[[145.14,196.0],[145.15,257.0],[145.16,584.0],[145.17,396.0],[145.18,780.0]]]
["binance-futures","SOLUSDT",1742924715508,[[145.11,586.0],[145.1,204.0],[145.09,730.0],[145.08,933.0],[145.07,941.0]],[[145.12,55.0],[145.13,29.0],[145.14,167.0],[145.15,604.0],[145.16,1161.0]]]
["binance-futures","SOLUSDT",1742924755235,[[145.29,470.0],[145.28,425.0],[145.27,427.0],[145.26,361.0],[145.25,842.0]],[[145.3,48.0],[145.31,121.0],[145.32,303.0],[145.33,364.0],[145.34,925.0]]]
["binance-futures","SOLUSDT",1742924796360,[[145.03,540.0],[145.02,314.0],[145.01,791.0],[145.0,2571.0],[144.99,1432.0]],[[145.04,47.0],[145.05,230.0],[145.06,207.0],[145.07,441.0],[145.08,675.0]]]
["binance-futures","SOLUSDT",1742924854356,[[144.99,34.0],[144.98,311.0],[144.97,1010.0],[144.96,992.0]],[[145.0,537.0],[145.01,431.0],[145.02,381.0],[145.03,440.0],[145.04,562.0]]]
["binance-futures","SOLUSDT",1742924894038,[[145.23,736.0],[145.22,250.0],[145.21,265.0],[145.2,478.0],[145.19,772.0]],[[145.24,171.0],[145.25,209.0],[145.26,409.0],[145.27,1496.0],[145.28,2534.0]]]
["binance-futures","SOLUSDT",1742924930405,[[145.39,756.0],[145.38,834.0],[145.37,534.0],[145.36,1408.0],[145.35,908.0]],[[145.4,57.0],[145.41,70.0],[145.42,222.0],[145.43,362.0],[145.44,1035.0]]]
["binance-futures","SOLUSDT",1742924983712,[[144.96,1264.0],[144.95,209.0],[144.94,292.0],[144.93,398.0],[144.92,1051.0]],[[144.97,119.0],[144.98,105.0],[144.99,275.0],[145.0,1329.0],[145.01,1063.0]]]
["binance-futures","SOLUSDT",1742925020544,[[144.73,65.0],[144.72,115.0],[144.71,1807.0],[144.7,289.0],[144.69,966.0]],[[144.74,2171.0],[144.75,285.0],[144.76,149.0],[144.77,105.0],[144.78,617.0]]]
["binance-futures","SOLUSDT",1742925036341,[[144.8,353.0],[144.79,360.0],[144.78,451.0],[144.77,744.0],[144.76,505.0]],[[144.81,214.0],[144.82,209.0],[144.83,382.0],[144.84,464.0],[144.85,1153.0]]]
["binance-futures","SOLUSDT",1742925116425,[[144.91,83.0],[144.9,142.0],[144.89,346.0],[144.88,310.0],[144.87,878.0]],[[144.92,369.0],[144.93,230.0],[144.94,515.0],[144.95,1650.0],[144.96,1722.0]]]
["binance-futures","SOLUSDT",1742925158432,[[144.86,165.0],[144.85,176.0],[144.84,447.0],[144.83,974.0],[144.82,1444.0]],[[144.87,403.0],[144.88,33.0],[144.89,190.0],[144.9,354.0],[144.91,786.0]]]
["binance-futures","SOLUSDT",1742925176325,[[144.86,338.0],[144.85,372.0],[144.84,470.0],[144.83,959.0],[144.82,1129.0]],[[144.87,37.0],[144.88,114.0],[144.89,228.0],[144.9,405.0],[144.91,1145.0]]]
["binance-futures","SOLUSDT",1742925216457,[[144.71,239.0],[144.7,170.0],[144.69,271.0]],[[144.72,635.0],[144.73,755.0],[144.74,584.0],[144.75,398.0],[144.76,655.0]]]
["binance-futures","SOLUSDT",1742925278913,[[144.75,108.0],[144.74,205.0],[144.73,183.0],[144.72,260.0],[144.71,401.0]],[[144.76,831.0],[144.77,411.0],[144.78,766.0],[144.79,780.0],[144.8,1419.0]]]
["binance-futures","SOLUSDT",1742925319897,[[144.84,105.0],[144.83,112.0],[144.82,130.0],[144.81,339.0],[144.8,710.0]],[[144.85,128.0],[144.86,254.0],[144.87,419.0],[144.88,850.0],[144.89,1001.0]]]
["binance-futures","SOLUSDT",1742925362644,[[144.86,30.0],[144.85,144.0],[144.84,220.0],[144.83,613.0],[144.82,786.0]],[[144.87,491.0],[144.88,241.0],[144.89,799.0],[144.9,1148.0],[144.91,608.0]]]
["binance-futures","SOLUSDT",1742925425954,[[144.96,338.0],[144.95,57.0],[144.94,189.0],[144.93,610.0],[144.92,531.0]],[[144.97,307.0],[144.98,458.0],[144.99,660.0],[145.0,1077.0],[145.01,1407.0]]]
["binance-futures","SOLUSDT",1742925467668,[[145.01,1177.0],[145.0,307.0],[144.99,691.0],[144.98,450.0],[144.97,1058.0]],[[145.02,317.0],[145.03,131.0],[145.04,545.0],[145.05,562.0],[145.06,565.0]]]
["binance-futures","SOLUSDT",1742925510182,[[145.08,183.0],[145.07,163.0],[145.06,199.0],[145.05,311.0],[145.04,364.0]],[[145.09,343.0],[145.1,521.0],[145.11,881.0],[145.12,1037.0],[145.13,1345.0]]]
["binance-futures","SOLUSDT",1742925570850,[[144.84,21.0],[144.83,202.0],[144.82,126.0],[144.81,285.0],[144.8,1071.0]],[[144.85,1866.0],[144.86,326.0],[144.87,274.0],[144.88,599.0],[144.89,483.0]]]
["binance-futures","SOLUSDT",1742925612450,[[144.79,1454.0],[144.78,558.0],[144.77,412.0],[144.76,485.0],[144.75,841.0]],[[144.8,67.0],[144.81,215.0],[144.82,199.0],[144.83,494.0],[144.84,994.0]]]
["binance-futures","SOLUSDT",1742925628684,[[144.78,444.0],[144.77,342.0],[144.76,403.0],[144.75,701.0],[144.74,926.0]],[[144.79,596.0],[144.8,182.0],[144.81,320.0],[144.82,989.0],[144.83,812.0]]]
["binance-futures","SOLUSDT",1742925668011,[[145.06,260.0],[145.05,81.0],[145.04,229.0],[145.03,414.0],[145.02,948.0]],[[145.07,285.0],[145.08,427.0],[145.09,1066.0],[145.1,1448.0],[145.11,820.0]]]
["binance-futures","SOLUSDT",1742925708016,[[145.13,1242.0],[145.12,203.0],[145.11,264.0],[145.1,556.0],[145.09,695.0]],[[145.14,173.0],[145.15,186.0],[145.16,387.0],[145.17,922.0],[145.18,1882.0]]]
["binance-futures","SOLUSDT",1742925766984,[[144.89,186.0],[144.88,485.0],[144.87,344.0],[144.86,485.0],[144.85,510.0]],[[144.9,754.0],[144.91,368.0],[144.92,598.0],[144.93,1058.0],[144.94,907.0]]]
["binance-futures","SOLUSDT",1742925801213,[[144.85,91.0],[144.84,3448.0],[144.83,557.0],[144.82,643.0],[144.81,369.0]],[[144.86,19.0],[144.87,400.0],[144.88,639.0],[144.89,984.0],[144.9,826.0]]]
["binance-futures","SOLUSDT",1742925845798,[[145.04,666.0],[145.03,277.0],[145.02,442.0],[145.01,586.0],[145.0,546.0]],[[145.05,141.0],[145.06,235.0],[145.07,430.0],[145.08,675.0],[145.09,679.0]]]
["binance-futures","SOLUSDT",1742925903984,[[145.33,1066.0],[145.32,160.0],[145.31,207.0],[145.3,406.0],[145.29,1146.0]],[[145.34,316.0],[145.35,397.0],[145.36,863.0],[145.37,1287.0],[145.38,1342.0]]]
["binance-futures","SOLUSDT",1742925944272,[[145.36,961.0],[145.35,140.0],[145.34,214.0],[145.33,669.0],[145.32,1750.0]],[[145.37,683.0],[145.38,802.0],[145.39,1306.0],[145.4,511.0],[145.41,840.0]]]
["binance-futures","SOLUSDT",1742925960528,[[145.3,404.0],[145.29,32.0],[145.28,239.0],[145.27,481.0],[145.26,826.0]],[[145.31,433.0],[145.32,637.0],[145.33,703.0],[145.34,760.0],[145.35,1006.0]]]
["binance-futures","SOLUSDT",1742926041076,[[145.33,193.0],[145.32,219.0],[145.31,421.0],[145.3,874.0],[145.29,827.0]],[[145.34,251.0],[145.35,305.0],[145.36,555.0],[145.37,468.0],[145.38,1365.0]]]
["binance-futures","SOLUSDT",1742926081189,[[145.46,230.0],[145.45,234.0],[145.44,607.0],[145.43,359.0],[145.42,522.0]],[[145.47,189.0],[145.48,223.0],[145.49,1101.0],[145.5,1799.0],[145.51,851.0]]]
["binance-futures","SOLUSDT",1742926097095,[[145.55,330.0],[145.54,182.0],[145.53,168.0],[145.52,414.0],[145.51,983.0]],[[145.56,1555.0],[145.57,333.0],[145.58,768.0],[145.59,926.0],[145.6,1530.0]]]
["binance-futures","SOLUSDT",1742926136731,[[145.5,581.0],[145.49,472.0],[145.48,641.0],[145.47,313.0],[145.46,489.0]],[[145.51,57.0],[145.52,9.0],[145.53,372.0],[145.54,1066.0],[145.55,1207.0]]]
["binance-futures","SOLUSDT",1742926198059,[[145.55,1164.0],[145.54,827.0],[145.53,225.0],[145.52,392.0],[145.51,645.0]],[[145.56,163.0],[145.57,177.0],[145.58,448.0],[145.59,1619.0],[145.6,1855.0]]]
["binance-futures","SOLUSDT",1742926235918,[[145.61,185.0],[145.6,155.0],[145.59,211.0],[145.58,471.0],[145.57,1049.0]],[[145.62,1177.0],[145.63,528.0],[145.64,572.0],[145.65,737.0],[145.66,1104.0]]]
["binance-futures","SOLUSDT",1742926274895,[[145.49,278.0],[145.48,219.0],[145.47,373.0],[145.46,377.0],[145.45,663.0]],[[145.5,392.0],[145.51,561.0],[145.52,350.0],[145.53,574.0],[145.54,952.0]]]
["binance-futures","SOLUSDT",1742926337914,[[145.35,340.0],[145.34,176.0],[145.33,219.0],[145.32,622.0],[145.31,1066.0]],[[145.36,562.0],[145.37,283.0],[145.38,488.0],[145.39,754.0],[145.4,569.0]]]
["binance-futures","SOLUSDT",1742926378818,[[145.29,778.0],[145.28,777.0],[145.27,331.0],[145.26,469.0],[145.25,731.0]],[[145.3,487.0],[145.31,254.0],[145.32,446.0],[145.33,519.0],[145.34,447.0]]]
["binance-futures","SOLUSDT",1742926421137,[[145.3,181.0],[145.29,207.0],[145.28,260.0],[145.27,910.0],[145.26,820.0]],[[145.31,1252.0],[145.32,342.0],[145.33,405.0],[145.34,476.0],[145.35,898.0]]]
["binance-futures","SOLUSDT",1742926439023,[[145.31,284.0],[145.3,254.0],[145.29,321.0],[145.28,375.0],[145.27,769.0]],[[145.32,1027.0],[145.33,360.0],[145.34,356.0],[145.35,598.0],[145.36,1204.0]]]
["binance-futures","SOLUSDT",1742926522489,[[145.31,117.0],[145.3,176.0],[145.29,318.0],[145.28,546.0],[145.27,570.0]],[[145.32,125.0],[145.33,262.0],[145.34,286.0],[145.35,300.0],[145.36,739.0]]]
["binance-futures","SOLUSDT",1742926539533,[[145.29,184.0],[145.28,162.0],[145.27,250.0],[145.26,622.0],[145.25,884.0]],[[145.3,1121.0],[145.31,420.0],[145.32,367.0],[145.33,602.0],[145.34,510.0]]]
["binance-futures","SOLUSDT",1742926578047,[[145.09,180.0],[145.08,59.0],[145.07,182.0],[145.06,515.0],[145.05,1042.0]],[[145.1,1195.0],[145.11,463.0],[145.12,329.0],[145.13,265.0],[145.14,377.0]]]
["binance-futures","SOLUSDT",1742926617056,[[145.37,557.0],[145.36,293.0],[145.35,352.0],[145.34,411.0],[145.33,797.0]],[[145.38,160.0],[145.39,87.0],[145.4,685.0],[145.41,1361.0],[145.42,1125.0]]]
["binance-futures","SOLUSDT",1742926676841,[[145.29,109.0],[145.28,91.0],[145.27,408.0],[145.26,706.0],[145.25,875.0]],[[145.3,805.0],[145.31,198.0],[145.32,328.0],[145.33,478.0],[145.34,672.0]]]
["binance-futures","SOLUSDT",1742926719575,[[145.33,200.0],[145.32,219.0],[145.31,474.0],[145.3,730.0],[145.29,1590.0]],[[145.34,381.0],[145.35,420.0],[145.36,369.0],[145.37,436.0],[145.38,1182.0]]]
["binance-futures","SOLUSDT",1742926762380,[[145.31,328.0],[145.3,254.0],[145.29,425.0],[145.28,767.0],[145.27,756.0]],[[145.32,335.0],[145.33,573.0],[145.34,350.0],[145.35,406.0],[145.36,1234.0]]]
["binance-futures","SOLUSDT",1742926825528,[[145.35,635.0],[145.34,213.0],[145.33,204.0],[145.32,450.0],[145.31,666.0]],[[145.36,104.0],[145.37,146.0],[145.38,250.0],[145.39,935.0],[145.4,866.0]]]
["binance-futures","SOLUSDT",1742926866323,[[145.28,29.0],[145.27,159.0],[145.26,183.0],[145.25,705.0],[145.24,870.0]],[[145.29,1405.0],[145.3,353.0],[145.31,285.0],[145.32,313.0],[145.33,543.0]]]
["binance-futures","SOLUSDT",1742926882772,[[145.22,14.0],[145.21,117.0],[145.2,372.0],[145.19,840.0],[145.18,1070.0]],[[145.23,276.0],[145.24,182.0],[145.25,375.0],[145.26,648.0],[145.27,492.0]]]
["binance-futures","SOLUSDT",1742926965434,[[145.01,15.0],[145.0,2691.0],[144.99,185.0],[144.98,793.0],[144.97,812.0]],[[145.02,825.0],[145.03,298.0],[145.04,610.0],[145.05,1412.0],[145.06,1007.0]]]
["binance-futures","SOLUSDT",1742927006738,[[145.08,164.0],[145.07,185.0],[145.06,623.0],[145.05,909.0],[145.04,881.0]],[[145.09,876.0],[145.1,257.0],[145.11,300.0],[145.12,311.0],[145.13,589.0]]]
["binance-futures","SOLUSDT",1742927023137,[[145.0,35.0],[144.99,304.0],[144.98,184.0],[144.97,575.0],[144.96,659.0]],[[145.01,619.0],[145.02,465.0],[145.03,562.0],[145.04,604.0],[145.05,858.0]]]
["binance-futures","SOLUSDT",1742927064541,[[144.95,207.0],[144.94,209.0],[144.93,498.0],[144.92,903.0],[144.91,837.0]],[[144.96,438.0],[144.97,550.0],[144.98,469.0],[144.99,497.0],[145.0,930.0]]]
["binance-futures","SOLUSDT",1742927125650,[[144.77,187.0],[144.76,256.0],[144.75,356.0],[144.74,699.0],[144.73,599.0]],[[144.78,720.0],[144.79,562.0],[144.8,442.0],[144.81,420.0],[144.82,1113.0]]]
["binance-futures","SOLUSDT",1742927164122,[[144.53,882.0],[144.52,232.0],[144.51,378.0],[144.5,646.0],[144.49,619.0]],[[144.54,145.0],[144.55,131.0],[144.56,170.0],[144.57,784.0],[144.58,1033.0]]]
["binance-futures","SOLUSDT",1742927204343,[[144.72,344.0],[144.71,378.0],[144.7,312.0],[144.69,199.0],[144.68,471.0]],[[144.73,485.0],[144.74,251.0],[144.75,475.0],[144.76,991.0],[144.77,1462.0]]]
["binance-futures","SOLUSDT",1742927262042,[[144.89,1072.0],[144.88,298.0],[144.87,352.0],[144.86,424.0],[144.85,604.0]],[[144.9,127.0],[144.91,108.0],[144.92,909.0],[144.93,963.0],[144.94,1330.0]]]
["binance-futures","SOLUSDT",1742927303342,[[144.91,315.0],[144.9,242.0],[144.89,191.0],[144.88,476.0],[144.87,580.0]],[[144.92,381.0],[144.93,631.0],[144.94,570.0],[144.95,855.0],[144.96,1660.0]]]
["binance-futures","SOLUSDT",1742927342932,[[145.05,169.0],[145.04,137.0],[145.03,244.0],[145.02,481.0],[145.01,1310.0]],[[145.06,382.0],[145.07,286.0],[145.08,325.0],[145.09,538.0],[145.1,1018.0]]]
["binance-futures","SOLUSDT",1742927358319,[[145.05,187.0],[145.04,124.0],[145.03,215.0],[145.02,446.0],[145.01,1061.0]],[[145.06,498.0],[145.07,327.0],[145.08,467.0],[145.09,894.0],[145.1,1095.0]]]
["binance-futures","SOLUSDT",1742927441171,[[144.92,150.0],[144.91,163.0],[144.9,428.0],[144.89,786.0],[144.88,719.0]],[[144.93,839.0],[144.94,303.0],[144.95,344.0],[144.96,530.0],[144.97,1332.0]]]
["binance-futures","SOLUSDT",1742927457971,[[144.97,418.0],[144.96,428.0],[144.95,345.0],[144.94,419.0],[144.93,1113.0]],[[144.98,154.0],[144.99,178.0],[145.0,699.0],[145.01,449.0],[145.02,1109.0]]]
["binance-futures","SOLUSDT",1742927497325,[[144.86,234.0],[144.85,271.0],[144.84,736.0],[144.83,934.0],[144.82,1114.0]],[[144.87,127.0],[144.88,155.0],[144.89,344.0],[144.9,273.0],[144.91,895.0]]]
["binance-futures","SOLUSDT",1742927557507,[[144.68,371.0],[144.67,170.0],[144.66,223.0],[144.65,347.0],[144.64,470.0]],[[144.69,203.0],[144.7,495.0],[144.71,358.0],[144.72,802.0],[144.73,1135.0]]]
["binance-futures","SOLUSDT",1742927598517,[[144.66,385.0],[144.65,405.0],[144.64,534.0],[144.63,591.0],[144.62,1027.0]],[[144.67,13.0],[144.68,186.0],[144.69,333.0],[144.7,399.0],[144.71,727.0]]]
["binance-futures","SOLUSDT",1742927640396,[[144.95,455.0],[144.94,240.0],[144.93,363.0],[144.92,273.0],[144.91,313.0]],[[144.96,92.0],[144.97,94.0],[144.98,537.0],[144.99,830.0],[145.0,2552.0]]]
["binance-futures","SOLUSDT",1742927703052,[[144.98,327.0],[144.97,346.0],[144.96,376.0],[144.95,806.0],[144.94,278.0]],[[144.99,59.0],[145.0,171.0],[145.01,345.0],[145.02,835.0],[145.03,1074.0]]]
["binance-futures","SOLUSDT",1742927746132,[[144.92,185.0],[144.91,198.0],[144.9,172.0],[144.89,609.0],[144.88,1033.0]],[[144.93,733.0],[144.94,217.0],[144.95,325.0],[144.96,629.0],[144.97,893.0]]]
["binance-futures","SOLUSDT",1742927788824,[[144.95,360.0],[144.94,180.0],[144.93,223.0],[144.92,482.0],[144.91,860.0]],[[144.96,195.0],[144.97,214.0],[144.98,453.0],[144.99,1041.0],[145.0,1288.0]]]
["binance-futures","SOLUSDT",1742927805763,[[145.1,306.0],[145.09,220.0],[145.08,203.0],[145.07,202.0],[145.06,276.0]],[[145.11,438.0],[145.12,317.0],[145.13,602.0],[145.14,1207.0],[145.15,1862.0]]]
["binance-futures","SOLUSDT",1742927891524,[[145.16,66.0],[145.15,160.0],[145.14,458.0],[145.13,1102.0],[145.12,794.0]],[[145.17,226.0],[145.18,180.0],[145.19,651.0],[145.2,674.0],[145.21,878.0]]]
["binance-futures","SOLUSDT",1742927931789,[[145.17,910.0],[145.16,359.0],[145.15,380.0],[145.14,398.0],[145.13,316.0]],[[145.18,155.0],[145.19,384.0],[145.2,333.0],[145.21,994.0],[145.22,1124.0]]]
["binance-futures","SOLUSDT",1742927947578,[[145.06,87.0],[145.05,241.0],[145.04,203.0],[145.03,622.0],[145.02,1324.0]],[[145.07,694.0],[145.08,464.0],[145.09,528.0],[145.1,619.0],[145.11,1477.0]]]
["binance-futures","SOLUSDT",1742927983615,[[144.62,118.0],[144.61,290.0],[144.6,348.0],[144.59,391.0],[144.58,854.0]],[[144.63,920.0],[144.64,569.0],[144.65,344.0],[144.66,280.0],[144.67,588.0]]]
["binance-futures","SOLUSDT",1742928038704,[[144.72,743.0],[144.71,66.0],[144.7,183.0],[144.69,206.0],[144.68,560.0]],[[144.73,524.0],[144.74,398.0],[144.75,837.0],[144.76,579.0],[144.77,1221.0]]]
["binance-futures","SOLUSDT",1742928079527,[[144.7,210.0],[144.69,177.0],[144.68,444.0],[144.67,390.0],[144.66,892.0]],[[144.71,372.0],[144.72,484.0],[144.73,284.0],[144.74,618.0],[144.75,830.0]]]
["binance-futures","SOLUSDT",1742928118372,[[144.51,242.0],[144.5,371.0],[144.49,290.0],[144.48,542.0],[144.47,1197.0]],[[144.52,266.0],[144.53,491.0],[144.54,213.0],[144.55,605.0],[144.56,1182.0]]]
["binance-futures","SOLUSDT",1742928176548,[[144.61,407.0],[144.6,169.0],[144.59,413.0],[144.58,664.0],[144.57,1200.0]],[[144.62,56.0],[144.63,388.0],[144.64,437.0],[144.65,316.0],[144.66,543.0]]]
["binance-futures","SOLUSDT",1742928215785,[[145.1,118.0],[145.09,283.0],[145.08,319.0],[145.07,859.0],[145.06,944.0]],[[145.11,777.0],[145.12,51.0],[145.13,346.0],[145.14,458.0],[145.15,435.0]]]
["binance-futures","SOLUSDT",1742928254213,[[144.92,270.0],[144.91,238.0],[144.9,316.0],[144.89,1011.0],[144.88,1259.0]],[[144.93,193.0],[144.94,141.0],[144.95,214.0],[144.96,594.0],[144.97,1126.0]]]
["binance-futures","SOLUSDT",1742928269710,[[144.94,358.0],[144.93,285.0],[144.92,521.0],[144.91,886.0],[144.9,717.0]],[[144.95,192.0],[144.96,93.0],[144.97,262.0],[144.98,843.0],[144.99,712.0]]]
["binance-futures","SOLUSDT",1742928349327,[[144.72,932.0],[144.71,505.0],[144.7,599.0],[144.69,702.0],[144.68,1209.0]],[[144.73,70.0],[144.74,99.0],[144.75,261.0],[144.76,614.0],[144.77,415.0]]]
["binance-futures","SOLUSDT",1742928365854,[[144.72,17.0],[144.71,162.0],[144.7,751.0],[144.69,1199.0]],[[144.73,451.0],[144.74,241.0],[144.75,137.0],[144.76,364.0],[144.77,542.0]]]
["binance-futures","SOLUSDT",1742928403558,[[144.7,99.0],[144.69,71.0],[144.68,611.0],[144.67,763.0],[144.66,845.0]],[[144.71,330.0],[144.72,312.0],[144.73,232.0],[144.74,363.0],[144.75,577.0]]]
["binance-futures","SOLUSDT",1742928443252,[[144.73,28.0],[144.72,108.0],[144.71,275.0],[144.7,761.0],[144.69,989.0]],[[144.74,779.0],[144.75,402.0],[144.76,238.0],[144.77,381.0],[144.78,344.0]]]
["binance-futures","SOLUSDT",1742928503779,[[144.86,190.0],[144.85,297.0],[144.84,293.0],[144.83,176.0],[144.82,466.0]],[[144.87,238.0],[144.88,323.0],[144.89,851.0],[144.9,925.0],[144.91,1283.0]]]
["binance-futures","SOLUSDT",1742928542783,[[144.82,94.0],[144.81,5.0],[144.8,173.0],[144.79,361.0],[144.78,464.0]],[[144.83,481.0],[144.84,327.0],[144.85,619.0],[144.86,1248.0],[144.87,896.0]]]
["binance-futures","SOLUSDT",1742928603067,[[144.84,132.0],[144.83,186.0],[144.82,208.0],[144.81,341.0],[144.8,570.0]],[[144.85,387.0],[144.86,222.0],[144.87,500.0],[144.88,786.0],[144.89,580.0]]]
["binance-futures","SOLUSDT",1742928643268,[[144.86,657.0],[144.85,368.0],[144.84,308.0],[144.83,413.0],[144.82,608.0]],[[144.87,28.0],[144.88,288.0],[144.89,447.0],[144.9,750.0],[144.91,1135.0]]]
["binance-futures","SOLUSDT",1742928681806,[[145.2,357.0],[145.19,182.0],[145.18,320.0],[145.17,472.0],[145.16,748.0]],[[145.21,36.0],[145.22,59.0],[145.23,381.0],[145.24,578.0],[145.25,565.0]]]
["binance-futures","SOLUSDT",1742928698034,[[145.2,238.0],[145.19,125.0],[145.18,200.0],[145.17,467.0],[145.16,986.0]],[[145.21,405.0],[145.22,232.0],[145.23,993.0],[145.24,628.0],[145.25,651.0]]]
["binance-futures","SOLUSDT",1742928739897,[[145.08,143.0],[145.07,203.0],[145.06,177.0],[145.05,415.0],[145.04,619.0]],[[145.09,223.0],[145.1,309.0],[145.11,432.0],[145.12,279.0],[145.13,584.0]]]
["binance-futures","SOLUSDT",1742928825490,[[144.94,9.0],[144.93,48.0],[144.92,83.0],[144.91,521.0],[144.9,1018.0]],[[144.95,939.0],[144.96,409.0],[144.97,343.0],[144.98,439.0],[144.99,1015.0]]]
["binance-futures","SOLUSDT",1742928841677,[[145.03,324.0],[145.02,329.0],[145.01,524.0],[145.0,392.0],[144.99,623.0]],[[145.04,388.0],[145.05,90.0],[145.06,86.0],[145.07,558.0],[145.08,685.0]]]
["binance-futures","SOLUSDT",1742928880291,[[144.93,44.0],[144.92,485.0],[144.91,1025.0],[144.9,1411.0],[144.89,3253.0]],[[144.94,252.0],[144.95,358.0],[144.96,286.0],[144.97,259.0],[144.98,381.0]]]
["binance-futures","SOLUSDT",1742928942931,[[145.07,714.0],[145.06,403.0],[145.05,552.0],[145.04,676.0],[145.03,1520.0]],[[145.08,113.0],[145.09,198.0],[145.1,226.0],[145.11,493.0],[145.12,763.0]]]
["binance-futures","SOLUSDT",1742928984441,[[145.18,302.0],[145.17,229.0],[145.16,490.0],[145.15,732.0],[145.14,881.0]],[[145.19,11.0],[145.2,64.0],[145.21,233.0],[145.22,427.0],[145.23,630.0]]]
["binance-futures","SOLUSDT",1742929025053,[[145.28,390.0],[145.27,463.0],[145.26,839.0],[145.25,1046.0],[145.24,1418.0]],[[145.29,112.0],[145.3,117.0],[145.31,514.0],[145.32,748.0],[145.33,475.0]]]
["binance-futures","SOLUSDT",1742929082565,[[145.18,85.0],[145.17,117.0],[145.16,103.0],[145.15,767.0],[145.14,1227.0]],[[145.19,736.0],[145.2,408.0],[145.21,414.0],[145.22,679.0],[145.23,704.0]]]
["binance-futures","SOLUSDT",1742929124522,[[145.14,46.0],[145.13,98.0],[145.12,235.0],[145.11,641.0],[145.1,1033.0]],[[145.15,320.0],[145.16,436.0],[145.17,546.0],[145.18,491.0],[145.19,374.0]]]
["binance-futures","SOLUSDT",1742929167396,[[145.09,305.0],[145.08,414.0],[145.07,637.0],[145.06,1060.0],[145.05,1443.0]],[[145.1,78.0],[145.11,218.0],[145.12,234.0],[145.13,396.0],[145.14,600.0]]]
["binance-futures","SOLUSDT",1742929184709,[[145.09,54.0],[145.08,82.0],[145.07,279.0],[145.06,743.0],[145.05,1435.0]],[[145.1,220.0],[145.11,251.0],[145.12,708.0],[145.13,908.0],[145.14,811.0]]]
["binance-futures","SOLUSDT",1742929265560,[[145.2,257.0],[145.19,176.0],[145.18,293.0],[145.17,428.0],[145.16,990.0]],[[145.21,220.0],[145.22,591.0],[145.23,625.0],[145.24,712.0],[145.25,828.0]]]
["binance-futures","SOLUSDT",1742929305823,[[145.19,269.0],[145.18,326.0],[145.17,315.0],[145.16,747.0],[145.15,936.0]],[[145.2,59.0],[145.21,250.0],[145.22,298.0],[145.23,523.0],[145.24,424.0]]]
["binance-futures","SOLUSDT",1742929325681,[[145.2,442.0],[145.19,322.0],[145.18,382.0],[145.17,284.0],[145.16,657.0]],[[145.21,27.0],[145.22,643.0],[145.23,632.0],[145.24,864.0],[145.25,782.0]]]
["binance-futures","SOLUSDT",1742929364921,[[145.26,9.0],[145.25,74.0],[145.24,249.0],[145.23,297.0],[145.22,621.0]],[[145.27,340.0],[145.28,372.0],[145.29,692.0],[145.3,709.0],[145.31,909.0]]]
["binance-futures","SOLUSDT",1742929424426,[[145.08,270.0],[145.07,273.0],[145.06,573.0],[145.05,892.0],[145.04,1021.0]],[[145.09,189.0],[145.1,247.0],[145.11,580.0],[145.12,692.0],[145.13,712.0]]]
["binance-futures","SOLUSDT",1742929465771,[[145.1,140.0],[145.09,97.0],[145.08,587.0],[145.07,823.0],[145.06,883.0]],[[145.11,781.0],[145.12,254.0],[145.13,372.0],[145.14,425.0],[145.15,437.0]]]
["binance-futures","SOLUSDT",1742929529015,[[145.0,729.0],[144.99,664.0],[144.98,519.0],[144.97,452.0],[144.96,1026.0]],[[145.01,357.0],[145.02,241.0],[145.03,586.0],[145.04,722.0],[145.05,884.0]]]
["binance-futures","SOLUSDT",1742929571209,[[145.18,692.0]],[[145.19,715.0],[145.2,328.0],[145.21,433.0],[145.22,1046.0],[145.23,745.0]]]
["binance-futures","SOLUSDT",1742929613001,[[145.24,901.0],[145.23,222.0],[145.22,254.0],[145.21,527.0],[145.2,1176.0]],[[145.25,171.0],[145.26,172.0],[145.27,1040.0],[145.28,2255.0],[145.29,840.0]]]
["binance-futures","SOLUSDT",1742929630539,[[145.29,127.0],[145.28,159.0],[145.27,551.0],[145.26,839.0],[145.25,1948.0]],[[145.3,1194.0],[145.31,344.0],[145.32,935.0],[145.33,417.0],[145.34,534.0]]]
["binance-futures","SOLUSDT",1742929669050,[[145.45,288.0],[145.44,232.0],[145.43,591.0],[145.42,548.0],[145.41,1158.0]],[[145.46,222.0],[145.47,669.0],[145.48,327.0],[145.49,437.0],[145.5,438.0]]]
["binance-futures","SOLUSDT",1742929755827,[[145.55,74.0],[145.54,69.0],[145.53,219.0],[145.52,362.0],[145.51,779.0]],[[145.56,380.0],[145.57,360.0],[145.58,447.0],[145.59,370.0],[145.6,1060.0]]]
["binance-futures","SOLUSDT",1742929773353,[[145.53,479.0],[145.52,455.0],[145.51,325.0],[145.5,527.0],[145.49,1509.0]],[[145.54,49.0],[145.55,245.0],[145.56,335.0],[145.57,199.0],[145.58,537.0]]]
["binance-futures","SOLUSDT",1742929814330,[[145.71,142.0],[145.7,359.0],[145.69,700.0],[145.68,179.0],[145.67,1104.0]],[[145.72,724.0],[145.73,165.0],[145.74,367.0],[145.75,936.0],[145.76,1592.0]]]
["binance-futures","SOLUSDT",1742929872782,[[145.59,429.0],[145.58,158.0],[145.57,439.0],[145.56,702.0],[145.55,927.0]],[[145.6,339.0],[145.61,222.0],[145.62,178.0],[145.63,263.0],[145.64,566.0]]]
["binance-futures","SOLUSDT",1742929918310,[[145.5,216.0],[145.49,383.0],[145.48,192.0],[145.47,390.0],[145.46,906.0]],[[145.51,221.0],[145.52,291.0],[145.53,413.0],[145.54,487.0],[145.55,678.0]]]
["binance-futures","SOLUSDT",1742929961580,[[145.42,1053.0],[145.41,385.0],[145.4,367.0],[145.39,537.0],[145.38,1075.0]],[[145.43,117.0],[145.44,183.0],[145.45,431.0],[145.46,307.0],[145.47,831.0]]]
["binance-futures","SOLUSDT",1742930023397,[[145.47,134.0],[145.46,117.0],[145.45,433.0],[145.44,633.0],[145.43,822.0]],[[145.48,83.0],[145.49,232.0],[145.5,292.0],[145.51,418.0],[145.52,891.0]]]
["binance-futures","SOLUSDT",1742930069637,[[145.41,92.0],[145.4,26.0],[145.39,339.0],[145.38,381.0],[145.37,623.0]],[[145.42,383.0],[145.43,261.0],[145.44,344.0],[145.45,764.0],[145.46,1476.0]]]
["binance-futures","SOLUSDT",1742930087906,[[145.39,930.0],[145.38,360.0],[145.37,658.0],[145.36,769.0],[145.35,809.0]],[[145.4,292.0],[145.41,116.0],[145.42,220.0],[145.43,333.0],[145.44,773.0]]]
["binance-futures","SOLUSDT",1742930130193,[[145.45,331.0],[145.44,202.0],[145.43,353.0],[145.42,461.0],[145.41,498.0]],[[145.46,217.0],[145.47,272.0],[145.48,225.0],[145.49,384.0],[145.5,741.0]]]
["binance-futures","SOLUSDT",1742930173118,[[145.36,335.0],[145.35,350.0],[145.34,480.0],[145.33,1002.0],[145.32,1282.0]],[[145.37,113.0],[145.38,186.0],[145.39,291.0],[145.4,301.0],[145.41,558.0]]]
["binance-futures","SOLUSDT",1742930229844,[[145.09,340.0],[145.08,604.0],[145.07,689.0],[145.06,597.0],[145.05,1361.0]],[[145.1,78.0],[145.11,71.0],[145.12,129.0],[145.13,629.0],[145.14,240.0]]]
["binance-futures","SOLUSDT",1742930271952,[[145.02,59.0],[145.01,110.0],[145.0,796.0],[144.99,1730.0],[144.98,1173.0]],[[145.03,745.0],[145.04,316.0],[145.05,313.0],[145.06,242.0],[145.07,456.0]]]
["binance-futures","SOLUSDT",1742930314792,[[144.98,102.0],[144.97,697.0],[144.96,479.0],[144.95,807.0],[144.94,1456.0]],[[144.99,458.0],[145.0,164.0],[145.01,323.0],[145.02,392.0],[145.03,537.0]]]
["binance-futures","SOLUSDT",1742930380330,[[145.09,137.0],[145.08,273.0],[145.07,1140.0],[145.06,985.0],[145.05,1014.0]],[[145.1,399.0],[145.11,290.0],[145.12,269.0],[145.13,285.0],[145.14,470.0]]]
["binance-futures","SOLUSDT",1742930426830,[[145.02,223.0],[145.01,402.0],[145.0,816.0],[144.99,1337.0],[144.98,1001.0]],[[145.03,279.0],[145.04,214.0],[145.05,347.0],[145.06,335.0],[145.07,700.0]]]
["binance-futures","SOLUSDT",1742930497214,[[144.9,318.0],[144.89,2423.0],[144.88,14484.0],[144.87,806.0],[144.86,777.0]],[[144.91,855.0],[144.92,225.0],[144.93,284.0],[144.94,456.0],[144.95,681.0]]]
["binance-futures","SOLUSDT",1742930539981,[[144.9,1122.0],[144.89,784.0],[144.88,1009.0],[144.87,670.0],[144.86,1296.0]],[[144.91,126.0],[144.92,134.0],[144.93,508.0],[144.94,914.0],[144.95,784.0]]]
["binance-futures","SOLUSDT",1742930584970,[[144.93,9.0],[144.92,313.0],[144.91,288.0],[144.9,1073.0],[144.89,1992.0]],[[144.94,559.0],[144.95,491.0],[144.96,437.0],[144.97,575.0],[144.98,524.0]]]
["binance-futures","SOLUSDT",1742930602066,[[145.05,24.0],[145.04,13.0],[145.03,190.0],[145.02,820.0],[145.01,1218.0]],[[145.06,311.0],[145.07,293.0],[145.08,348.0],[145.09,476.0],[145.1,1170.0]]]
["binance-futures","SOLUSDT",1742930648070,[[145.08,51.0],[145.07,24.0],[145.06,262.0],[145.05,1175.0],[145.04,1091.0]],[[145.09,890.0],[145.1,289.0],[145.11,392.0],[145.12,681.0],[145.13,684.0]]]
["binance-futures","SOLUSDT",1742930737524,[[145.32,376.0],[145.31,167.0],[145.3,503.0],[145.29,482.0],[145.28,313.0]],[[145.33,881.0],[145.34,533.0],[145.35,321.0],[145.36,514.0],[145.37,1156.0]]]
["binance-futures","SOLUSDT",1742930756080,[[145.34,159.0],[145.33,160.0],[145.32,418.0],[145.31,306.0],[145.3,1362.0]],[[145.35,153.0],[145.36,612.0],[145.37,444.0],[145.38,751.0],[145.39,1172.0]]]
["binance-futures","SOLUSDT",1742930801159,[[145.3,350.0],[145.29,277.0],[145.28,340.0],[145.27,1221.0],[145.26,1430.0]],[[145.31,196.0],[145.32,346.0],[145.33,535.0],[145.34,396.0],[145.35,679.0]]]
["binance-futures","SOLUSDT",1742930865412,[[145.34,64.0],[145.33,133.0],[145.32,451.0],[145.31,475.0],[145.3,2364.0]],[[145.35,497.0],[145.36,562.0],[145.37,330.0],[145.38,407.0],[145.39,1063.0]]]
["binance-futures","SOLUSDT",1742930908757,[[145.34,403.0],[145.33,349.0],[145.32,244.0],[145.31,205.0],[145.3,434.0]],[[145.35,331.0],[145.36,276.0],[145.37,651.0],[145.38,1109.0],[145.39,1006.0]]]
["binance-futures","SOLUSDT",1742930950162,[[145.02,28.0],[145.01,528.0],[145.0,2435.0],[144.99,793.0],[144.98,980.0]],[[145.03,496.0],[145.04,396.0],[145.05,195.0],[145.06,460.0],[145.07,903.0]]]
["binance-futures","SOLUSDT",1742931013405,[[144.99,398.0],[144.98,156.0],[144.97,417.0],[144.96,436.0],[144.95,680.0]],[[145.0,416.0],[145.01,335.0],[145.02,581.0],[145.03,1417.0],[145.04,1389.0]]]
["binance-futures","SOLUSDT",1742931053343,[[144.97,242.0],[144.96,509.0],[144.95,213.0],[144.94,314.0],[144.93,469.0]],[[144.98,109.0],[144.99,284.0],[145.0,334.0],[145.01,863.0],[145.02,1127.0]]]
["binance-futures","SOLUSDT",1742931069166,[[145.02,21.0],[145.01,9.0],[145.0,5893.0],[144.99,702.0],[144.98,1030.0]],[[145.03,318.0],[145.04,393.0],[145.05,563.0],[145.06,365.0],[145.07,620.0]]]
["binance-futures","SOLUSDT",1742931113728,[[144.86,69.0],[144.85,8.0],[144.84,484.0],[144.83,648.0],[144.82,1202.0]],[[144.87,523.0],[144.88,506.0],[144.89,532.0],[144.9,401.0],[144.91,761.0]]]
["binance-futures","SOLUSDT",1742931150828,[[144.86,255.0],[144.85,319.0],[144.84,426.0],[144.83,700.0],[144.82,1182.0]],[[144.87,167.0],[144.88,171.0],[144.89,500.0],[144.9,468.0],[144.91,812.0]]]
["binance-futures","SOLUSDT",1742931214049,[[144.87,383.0],[144.86,413.0],[144.85,305.0],[144.84,300.0],[144.83,1111.0]],[[144.88,139.0],[144.89,144.0],[144.9,480.0],[144.91,587.0],[144.92,902.0]]]
["binance-futures","SOLUSDT",1742931255429,[[144.75,324.0],[144.74,271.0],[144.73,545.0],[144.72,1090.0],[144.71,3044.0]],[[144.76,458.0],[144.77,220.0],[144.78,325.0],[144.79,483.0],[144.8,645.0]]]
["binance-futures","SOLUSDT",1742931298318,[[144.91,316.0],[144.9,388.0],[144.89,462.0],[144.88,945.0],[144.87,1289.0]],[[144.92,196.0],[144.93,200.0],[144.94,338.0],[144.95,652.0],[144.96,393.0]]]
["binance-futures","SOLUSDT",1742931358471,[[144.62,342.0],[144.61,379.0],[144.6,653.0],[144.59,1122.0],[144.58,1543.0]],[[144.63,101.0],[144.64,17.0],[144.65,151.0],[144.66,247.0],[144.67,689.0]]]
["binance-futures","SOLUSDT",1742931398162,[[144.69,735.0],[144.68,553.0],[144.67,601.0],[144.66,1002.0],[144.65,1032.0]],[[144.7,144.0],[144.71,159.0],[144.72,307.0],[144.73,313.0],[144.74,834.0]]]
["binance-futures","SOLUSDT",1742931461459,[[144.88,348.0],[144.87,170.0],[144.86,536.0],[144.85,521.0],[144.84,730.0]],[[144.89,384.0],[144.9,213.0],[144.91,275.0],[144.92,637.0],[144.93,1238.0]]]
["binance-futures","SOLUSDT",1742931503219,[[144.92,5533.0],[144.91,197.0],[144.9,454.0]],[[144.93,500.0],[144.94,272.0],[144.95,299.0],[144.96,300.0],[144.97,626.0]]]
["binance-futures","SOLUSDT",1742931546415,[[144.92,159.0],[144.91,318.0],[144.9,618.0],[144.89,232.0],[144.88,549.0]],[[144.93,290.0],[144.94,249.0],[144.95,615.0],[144.96,1059.0],[144.97,1290.0]]]
["binance-futures","SOLUSDT",1742931563149,[[144.85,253.0],[144.84,94.0],[144.83,598.0],[144.82,487.0],[144.81,968.0]],[[144.86,423.0],[144.87,346.0],[144.88,414.0],[144.89,803.0],[144.9,819.0]]]
["binance-futures","SOLUSDT",1742931603385,[[144.63,750.0],[144.62,589.0],[144.61,2134.0],[144.6,1044.0],[144.59,1466.0]],[[144.64,36.0],[144.65,150.0],[144.66,258.0],[144.67,233.0],[144.68,473.0]]]
["binance-futures","SOLUSDT",1742931665175,[[144.6,621.0],[144.59,690.0],[144.58,776.0],[144.57,194.0],[144.56,691.0]],[[144.61,259.0],[144.62,380.0],[144.63,422.0],[144.64,542.0],[144.65,725.0]]]
["binance-futures","SOLUSDT",1742931707610,[[144.59,105.0],[144.58,162.0],[144.57,545.0],[144.56,735.0],[144.55,1655.0]],[[144.6,426.0],[144.61,458.0],[144.62,496.0],[144.63,609.0],[144.64,592.0]]]
["binance-futures","SOLUSDT",1742931748310,[[144.54,193.0],[144.53,394.0],[144.52,1225.0],[144.51,1452.0],[144.5,3040.0]],[[144.55,298.0],[144.56,302.0],[144.57,317.0],[144.58,267.0],[144.59,388.0]]]
["binance-futures","SOLUSDT",1742931809350,[[144.65,108.0],[144.64,309.0],[144.63,748.0],[144.62,1418.0],[144.61,1392.0]],[[144.66,219.0],[144.67,223.0],[144.68,457.0],[144.69,334.0],[144.7,534.0]]]
["binance-futures","SOLUSDT",1742931853038,[[144.77,415.0],[144.76,631.0],[144.75,540.0],[144.74,679.0],[144.73,830.0]],[[144.78,294.0],[144.79,64.0],[144.8,445.0],[144.81,537.0],[144.82,312.0]]]
["binance-futures","SOLUSDT",1742931896010,[[144.64,19.0],[144.63,352.0],[144.62,537.0],[144.61,1186.0],[144.6,876.0]],[[144.65,411.0],[144.66,580.0],[144.67,455.0],[144.68,272.0],[144.69,733.0]]]
["binance-futures","SOLUSDT",1742931957477,[[144.66,40.0],[144.65,24.0],[144.64,316.0],[144.63,651.0],[144.62,1467.0]],[[144.67,1053.0],[144.68,221.0],[144.69,396.0],[144.7,395.0],[144.71,849.0]]]
["binance-futures","SOLUSDT",1742931995830,[[144.81,166.0],[144.8,149.0],[144.79,479.0],[144.78,765.0],[144.77,1369.0]],[[144.82,668.0],[144.83,310.0],[144.84,207.0],[144.85,253.0],[144.86,376.0]]]
["binance-futures","SOLUSDT",1742932011942,[[144.88,447.0],[144.87,348.0],[144.86,637.0],[144.85,504.0],[144.84,794.0]],[[144.89,12.0],[144.9,175.0],[144.91,279.0],[144.92,738.0],[144.93,518.0]]]
["binance-futures","SOLUSDT",1742932049701,[[145.22,1518.0],[145.21,363.0],[145.2,375.0],[145.19,652.0],[145.18,679.0]],[[145.23,66.0],[145.24,11.0],[145.25,140.0],[145.26,548.0],[145.27,608.0]]]
["binance-futures","SOLUSDT",1742932089216,[[145.27,900.0],[145.26,254.0],[145.25,570.0],[145.24,501.0],[145.23,1120.0]],[[145.28,1156.0],[145.29,303.0],[145.3,378.0],[145.31,951.0],[145.32,647.0]]]
["binance-futures","SOLUSDT",1742932147367,[[145.31,122.0],[145.3,154.0],[145.29,324.0],[145.28,419.0],[145.27,952.0]],[[145.32,251.0],[145.33,782.0],[145.34,600.0],[145.35,1069.0],[145.36,1028.0]]]
["binance-futures","SOLUSDT",1742932186943,[[145.18,170.0],[145.17,434.0],[145.16,365.0],[145.15,463.0],[145.14,818.0]],[[145.19,298.0],[145.2,494.0],[145.21,441.0],[145.22,547.0],[145.23,981.0]]]
["binance-futures","SOLUSDT",1742932224454,[[145.01,412.0],[145.0,2381.0],[144.99,288.0],[144.98,349.0],[144.97,1001.0]],[[145.02,452.0],[145.03,631.0],[145.04,282.0],[145.05,298.0],[145.06,579.0]]]
["binance-futures","SOLUSDT",1742932282375,[[145.33,253.0],[145.32,145.0],[145.31,268.0],[145.3,759.0],[145.29,733.0]],[[145.34,352.0],[145.35,436.0],[145.36,454.0],[145.37,799.0],[145.38,1701.0]]]
["binance-futures","SOLUSDT",1742932322611,[[145.22,288.0],[145.21,146.0],[145.2,406.0],[145.19,493.0],[145.18,732.0]],[[145.23,261.0],[145.24,176.0],[145.25,593.0],[145.26,611.0],[145.27,461.0]]]
["binance-futures","SOLUSDT",1742932386275,[[145.25,485.0],[145.24,539.0],[145.23,535.0],[145.22,637.0],[145.21,588.0]],[[145.26,82.0],[145.27,206.0],[145.28,351.0],[145.29,989.0],[145.3,1468.0]]]
["binance-futures","SOLUSDT",1742932426682,[[145.25,105.0],[145.24,150.0],[145.23,249.0],[145.22,305.0],[145.21,617.0]],[[145.26,481.0],[145.27,620.0],[145.28,815.0],[145.29,1285.0],[145.3,1650.0]]]
["binance-futures","SOLUSDT",1742932468111,[[145.16,224.0],[145.15,270.0],[145.14,282.0],[145.13,685.0],[145.12,1403.0]],[[145.17,454.0],[145.18,231.0],[145.19,581.0],[145.2,358.0],[145.21,565.0]]]
["binance-futures","SOLUSDT",1742932484676,[[145.18,87.0],[145.17,92.0],[145.16,331.0],[145.15,617.0],[145.14,1315.0]],[[145.19,1016.0],[145.2,242.0],[145.21,592.0],[145.22,936.0],[145.23,700.0]]]
["binance-futures","SOLUSDT",1742932523719,[[145.06,118.0],[145.05,175.0],[145.04,274.0],[145.03,479.0],[145.02,1188.0]],[[145.07,675.0],[145.08,201.0],[145.09,304.0],[145.1,532.0],[145.11,944.0]]]
["binance-futures","SOLUSDT",1742932588343,[[145.17,45.0],[145.16,9.0],[145.15,385.0],[145.14,404.0],[145.13,376.0]],[[145.18,285.0],[145.19,338.0],[145.2,897.0],[145.21,1047.0],[145.22,959.0]]]
["binance-futures","SOLUSDT",1742932632759,[[145.21,206.0],[145.2,140.0],[145.19,463.0],[145.18,493.0],[145.17,1089.0]],[[145.22,205.0],[145.23,155.0],[145.24,185.0],[145.25,544.0],[145.26,1427.0]]]
["binance-futures","SOLUSDT",1742932675714,[[145.23,69.0],[145.22,93.0],[145.21,155.0],[145.2,648.0],[145.19,707.0]],[[145.24,1312.0],[145.25,256.0],[145.26,260.0],[145.27,414.0],[145.28,649.0]]]
["binance-futures","SOLUSDT",1742932736410,[[145.13,752.0],[145.12,328.0],[145.11,415.0],[145.1,493.0],[145.09,526.0]],[[145.14,138.0],[145.15,217.0],[145.16,514.0],[145.17,940.0],[145.18,1332.0]]]
["binance-futures","SOLUSDT",1742932774663,[[144.96,214.0],[144.95,837.0],[144.94,672.0],[144.93,1767.0],[144.92,972.0]],[[144.97,132.0],[144.98,194.0],[144.99,387.0],[145.0,407.0],[145.01,978.0]]]
["binance-futures","SOLUSDT",1742932814566,[[145.0,484.0],[144.99,466.0],[144.98,405.0],[144.97,498.0],[144.96,724.0]],[[145.01,85.0],[145.02,122.0],[145.03,217.0],[145.04,662.0],[145.05,764.0]]]
["binance-futures","SOLUSDT",1742932874192,[[145.11,27.0],[145.1,89.0],[145.09,529.0],[145.08,1259.0],[145.07,1054.0]],[[145.12,1101.0],[145.13,243.0],[145.14,271.0],[145.15,538.0],[145.16,862.0]]]
["binance-futures","SOLUSDT",1742932899258,[[144.92,43.0],[144.91,243.0],[144.9,214.0],[144.89,941.0],[144.88,1127.0]],[[144.93,597.0],[144.94,377.0],[144.95,232.0],[144.96,422.0],[144.97,691.0]]]
["binance-futures","SOLUSDT",1742932931019,[[144.84,81.0],[144.83,149.0],[144.82,616.0],[144.81,1049.0],[144.8,1980.0]],[[144.85,503.0],[144.86,320.0],[144.87,480.0],[144.88,490.0],[144.89,616.0]]]
["binance-futures","SOLUSDT",1742932971784,[[144.64,492.0],[144.63,472.0],[144.62,526.0],[144.61,897.0],[144.6,1071.0]],[[144.65,1203.0],[144.66,38.0],[144.67,219.0],[144.68,463.0],[144.69,1034.0]]]
["binance-futures","SOLUSDT",1742933010809,[[144.48,282.0],[144.47,388.0],[144.46,467.0],[144.45,744.0],[144.44,992.0]],[[144.49,713.0],[144.5,394.0],[144.51,1345.0],[144.52,276.0],[144.53,402.0]]]
["binance-futures","SOLUSDT",1742933069061,[[144.75,30.0],[144.74,1533.0],[144.73,457.0],[144.72,491.0],[144.71,953.0]],[[144.76,20.0],[144.77,72.0],[144.78,352.0],[144.79,783.0],[144.8,792.0]]]
["binance-futures","SOLUSDT",1742933107616,[[144.89,84.0],[144.88,316.0],[144.87,675.0],[144.86,1472.0],[144.85,1031.0]],[[144.9,621.0],[144.91,259.0],[144.92,383.0],[144.93,372.0],[144.94,616.0]]]
["binance-futures","SOLUSDT",1742933147517,[[145.08,131.0],[145.07,185.0],[145.06,208.0],[145.05,655.0],[145.04,977.0]],[[145.09,533.0],[145.1,172.0],[145.11,363.0],[145.12,455.0],[145.13,724.0]]]
["binance-futures","SOLUSDT",1742933203169,[[145.52,26.0],[145.51,140.0],[145.5,220.0],[145.49,508.0],[145.47,1302.0]],[[145.53,974.0],[145.54,132.0],[145.55,184.0],[145.56,269.0],[145.57,571.0]]]
["binance-futures","SOLUSDT",1742933238901,[[145.55,983.0],[145.54,176.0],[145.53,275.0],[145.52,259.0],[145.51,235.0]],[[145.56,138.0],[145.57,162.0],[145.58,299.0],[145.59,391.0],[145.6,872.0]]]
["binance-futures","SOLUSDT",1742933253357,[[145.88,845.0],[145.87,103.0],[145.86,115.0],[145.85,240.0],[145.84,576.0]],[[145.89,62.0],[145.9,48.0],[145.91,97.0],[145.92,540.0],[145.93,493.0]]]
["binance-futures","SOLUSDT",1742933329647,[[145.76,239.0],[145.75,271.0],[145.74,297.0],[145.73,399.0],[145.72,1564.0]],[[145.77,654.0],[145.78,195.0],[145.79,285.0],[145.8,1561.0],[145.81,344.0]]]
["binance-futures","SOLUSDT",1742933367218,[[145.8,141.0],[145.79,114.0],[145.78,422.0],[145.77,642.0],[145.76,1234.0]],[[145.81,648.0],[145.82,193.0],[145.83,418.0],[145.84,522.0],[145.85,540.0]]]
["binance-futures","SOLUSDT",1742933382509,[[145.77,70.0],[145.76,197.0],[145.75,321.0],[145.74,469.0],[145.73,366.0]],[[145.78,527.0],[145.79,165.0],[145.8,424.0],[145.81,476.0],[145.82,590.0]]]
["binance-futures","SOLUSDT",1742933419689,[[145.86,214.0],[145.85,166.0],[145.84,192.0],[145.83,481.0],[145.82,587.0]],[[145.87,279.0],[145.88,288.0],[145.89,298.0],[145.9,328.0],[145.91,560.0]]]
["binance-futures","SOLUSDT",1742933476435,[[145.8,343.0],[145.79,124.0],[145.78,420.0],[145.77,426.0],[145.76,1107.0]],[[145.81,213.0],[145.82,320.0],[145.83,431.0],[145.84,634.0],[145.85,747.0]]]
["binance-futures","SOLUSDT",1742933516667,[[145.94,543.0],[145.93,251.0],[145.92,369.0],[145.91,669.0],[145.9,428.0]],[[145.95,376.0],[145.96,145.0],[145.97,151.0],[145.98,472.0],[145.99,892.0]]]
["binance-futures","SOLUSDT",1742933554387,[[145.74,193.0],[145.73,154.0],[145.72,619.0],[145.71,723.0],[145.7,519.0]],[[145.75,533.0],[145.76,242.0],[145.77,242.0],[145.78,392.0],[145.79,546.0]]]
["binance-futures","SOLUSDT",1742933613616,[[145.65,1555.0],[145.64,214.0],[145.63,270.0],[145.62,628.0],[145.61,930.0]],[[145.66,79.0],[145.67,93.0],[145.68,141.0],[145.69,322.0],[145.7,531.0]]]
["binance-futures","SOLUSDT",1742933652524,[[145.7,125.0],[145.69,68.0],[145.68,325.0],[145.67,727.0],[145.66,977.0]],[[145.71,614.0],[145.72,748.0],[145.73,175.0],[145.74,260.0],[145.75,333.0]]]
["binance-futures","SOLUSDT",1742933693076,[[145.7,537.0],[145.69,264.0],[145.68,425.0],[145.67,417.0],[145.66,389.0]],[[145.71,17.0],[145.72,121.0],[145.73,194.0],[145.74,272.0],[145.75,708.0]]]
["binance-futures","SOLUSDT",1742933750527,[[145.7,122.0],[145.69,190.0],[145.68,603.0],[145.67,403.0],[145.66,190.0]],[[145.71,267.0],[145.72,220.0],[145.73,250.0],[145.74,699.0],[145.75,1158.0]]]
["binance-futures","SOLUSDT",1742933791680,[[145.82,293.0],[145.81,36.0],[145.8,463.0],[145.79,194.0],[145.78,333.0]],[[145.83,344.0],[145.84,366.0],[145.85,517.0],[145.86,800.0],[145.87,664.0]]]
["binance-futures","SOLUSDT",1742933809087,[[145.84,621.0],[145.83,447.0],[145.82,231.0],[145.81,267.0],[145.8,424.0]],[[145.85,147.0],[145.86,669.0],[145.87,206.0],[145.88,546.0],[145.89,1500.0]]]
["binance-futures","SOLUSDT",1742933848429,[[145.62,1904.0],[145.61,528.0],[145.6,448.0],[145.59,339.0],[145.58,774.0]],[[145.63,25.0],[145.64,10.0],[145.65,226.0],[145.66,625.0],[145.67,1651.0]]]
["binance-futures","SOLUSDT",1742933888854,[[145.63,6.0],[145.62,230.0],[145.61,1064.0],[145.6,610.0]],[[145.64,621.0],[145.65,284.0],[145.66,795.0],[145.67,524.0],[145.68,469.0]]]
["binance-futures","SOLUSDT",1742933949282,[[145.45,1395.0],[145.44,306.0],[145.43,310.0],[145.42,952.0],[145.41,756.0]],[[145.46,36.0],[145.47,306.0],[145.48,144.0],[145.49,235.0],[145.5,571.0]]]
["binance-futures","SOLUSDT",1742933989153,[[145.5,9.0],[145.49,5.0],[145.48,201.0],[145.47,435.0],[145.46,1538.0]],[[145.51,303.0],[145.52,363.0],[145.53,602.0],[145.54,380.0],[145.55,591.0]]]
["binance-futures","SOLUSDT",1742934051289,[[145.41,965.0],[145.4,255.0],[145.39,537.0],[145.38,680.0],[145.37,1363.0]],[[145.42,23.0],[145.43,7.0],[145.44,148.0],[145.45,364.0],[145.46,718.0]]]
["binance-futures","SOLUSDT",1742934095326,[[145.44,5.0],[145.43,478.0],[145.42,460.0],[145.41,595.0]],[[145.45,1377.0],[145.46,349.0],[145.47,310.0],[145.48,384.0],[145.49,940.0]]]
["binance-futures","SOLUSDT",1742934143618,[[145.43,31.0],[145.42,167.0],[145.41,309.0],[145.4,357.0],[145.39,755.0]],[[145.44,1622.0],[145.45,273.0],[145.46,229.0],[145.47,353.0],[145.48,497.0]]]
["binance-futures","SOLUSDT",1742934159523,[[145.59,81.0],[145.58,179.0],[145.57,252.0],[145.56,646.0],[145.55,739.0]],[[145.6,391.0],[145.61,341.0],[145.62,395.0],[145.63,495.0],[145.64,827.0]]]
["binance-futures","SOLUSDT",1742934249013,[[145.49,1162.0],[145.48,374.0],[145.47,413.0],[145.46,346.0],[145.45,801.0]],[[145.5,127.0],[145.51,131.0],[145.52,372.0],[145.53,323.0],[145.54,731.0]]]
["binance-futures","SOLUSDT",1742934291734,[[145.57,190.0],[145.56,126.0],[145.55,560.0],[145.54,288.0],[145.53,905.0]],[[145.58,335.0],[145.59,315.0],[145.6,447.0],[145.61,413.0],[145.62,574.0]]]
["binance-futures","SOLUSDT",1742934309626,[[145.58,870.0],[145.57,214.0],[145.56,214.0],[145.55,165.0],[145.54,344.0]],[[145.59,98.0],[145.6,146.0],[145.61,227.0],[145.62,466.0],[145.63,896.0]]]
["binance-futures","SOLUSDT",1742934355723,[[145.46,52.0],[145.45,155.0],[145.44,347.0],[145.43,1070.0],[145.42,1157.0]],[[145.47,587.0],[145.48,340.0],[145.49,357.0],[145.5,465.0],[145.51,783.0]]]
["binance-futures","SOLUSDT",1742934420760,[[145.58,322.0],[145.57,439.0],[145.56,340.0],[145.55,266.0],[145.54,651.0]],[[145.59,230.0],[145.6,127.0],[145.61,205.0],[145.62,533.0],[145.63,679.0]]]
["binance-futures","SOLUSDT",1742934465874,[[145.59,912.0],[145.58,527.0],[145.57,851.0],[145.56,814.0],[145.55,1544.0]],[[145.6,341.0],[145.61,307.0],[145.62,442.0],[145.63,192.0],[145.64,454.0]]]
["binance-futures","SOLUSDT",1742934507142,[[145.52,1273.0],[145.51,228.0],[145.5,414.0],[145.49,356.0],[145.48,602.0]],[[145.53,84.0],[145.54,158.0],[145.55,302.0],[145.56,434.0],[145.57,660.0]]]
["binance-futures","SOLUSDT",1742934570545,[[145.35,135.0],[145.34,323.0],[145.33,752.0],[145.32,940.0],[145.31,631.0]],[[145.36,128.0],[145.37,252.0],[145.38,338.0],[145.39,812.0],[145.4,799.0]]]
["binance-futures","SOLUSDT",1742934612793,[[145.25,60.0],[145.24,185.0],[145.23,265.0],[145.22,1152.0],[145.21,1058.0]],[[145.26,1187.0],[145.27,272.0],[145.28,352.0],[145.29,470.0],[145.3,400.0]]]
["binance-futures","SOLUSDT",1742934662470,[[145.17,62.0],[145.16,120.0],[145.15,434.0]],[[145.18,7.0],[145.19,4289.0],[145.2,612.0],[145.21,552.0],[145.22,448.0]]]
["binance-futures","SOLUSDT",1742934713882,[[145.22,667.0],[145.21,150.0],[145.2,256.0],[145.19,256.0],[145.18,499.0]],[[145.23,210.0],[145.24,190.0],[145.25,260.0],[145.26,610.0],[145.27,784.0]]]
["binance-futures","SOLUSDT",1742934756017,[[145.11,192.0],[145.1,141.0],[145.09,179.0],[145.08,304.0],[145.07,855.0]],[[145.12,577.0],[145.13,251.0],[145.14,428.0],[145.15,520.0],[145.16,655.0]]]
["binance-futures","SOLUSDT",1742934773076,[[145.23,142.0],[145.22,209.0],[145.21,325.0],[145.2,527.0],[145.19,1428.0]],[[145.24,87.0],[145.25,230.0],[145.26,382.0],[145.27,349.0],[145.28,471.0]]]
["binance-futures","SOLUSDT",1742934813537,[[145.31,150.0],[145.3,161.0],[145.29,210.0],[145.28,801.0],[145.27,454.0]],[[145.32,306.0],[145.33,312.0],[145.34,480.0],[145.35,483.0],[145.36,621.0]]]
["binance-futures","SOLUSDT",1742934857536,[[145.37,136.0],[145.36,120.0],[145.35,198.0],[145.34,422.0],[145.33,569.0]],[[145.38,1077.0],[145.39,281.0],[145.4,281.0],[145.41,182.0],[145.42,493.0]]]
["binance-futures","SOLUSDT",1742934918164,[[145.18,582.0],[145.17,141.0],[145.16,195.0],[145.15,416.0],[145.14,896.0]],[[145.19,300.0],[145.2,431.0],[145.21,435.0],[145.22,702.0],[145.23,808.0]]]
["binance-futures","SOLUSDT",1742934961708,[[145.01,335.0],[145.0,487.0],[144.99,299.0],[144.98,350.0],[144.97,376.0]],[[145.02,171.0],[145.03,4820.0],[145.04,30304.0],[145.05,1007.0],[145.06,938.0]]]
["binance-futures","SOLUSDT",1742935020801,[[144.87,197.0],[144.86,280.0],[144.85,541.0],[144.84,830.0],[144.83,524.0]],[[144.88,99.0],[144.89,428.0],[144.9,400.0],[144.91,328.0],[144.92,778.0]]]
["binance-futures","SOLUSDT",1742935064477,[[144.89,171.0],[144.88,194.0],[144.87,544.0],[144.86,249.0],[144.85,270.0]],[[144.9,185.0],[144.91,385.0],[144.92,520.0],[144.93,650.0],[144.94,1286.0]]]
["binance-futures","SOLUSDT",1742935108072,[[144.9,173.0],[144.89,157.0],[144.88,326.0],[144.87,531.0],[144.86,912.0]],[[144.91,712.0],[144.92,482.0],[144.93,554.0],[144.94,449.0],[144.95,690.0]]]
["binance-futures","SOLUSDT",1742935125909,[[144.9,570.0],[144.89,258.0],[144.88,522.0],[144.87,399.0],[144.86,667.0]],[[144.91,248.0],[144.92,177.0],[144.93,400.0],[144.94,1070.0],[144.95,907.0]]]
["binance-futures","SOLUSDT",1742935213411,[[144.85,24.0],[144.84,130.0],[144.83,231.0],[144.82,652.0],[144.81,595.0]],[[144.86,1454.0],[144.87,469.0],[144.88,777.0],[144.89,260.0],[144.9,634.0]]]
["binance-futures","SOLUSDT",1742935256935,[[144.9,316.0],[144.89,206.0],[144.88,270.0],[144.87,417.0],[144.86,614.0]],[[144.91,200.0],[144.92,395.0],[144.93,661.0],[144.94,475.0],[144.95,821.0]]]
["binance-futures","SOLUSDT",1742935273039,[[144.95,160.0],[144.94,376.0],[144.93,309.0],[144.92,297.0],[144.91,857.0]],[[144.96,560.0],[144.97,390.0],[144.98,468.0],[144.99,4911.0],[145.0,30321.0]]]
["binance-futures","SOLUSDT",1742935315691,[[144.77,282.0],[144.76,215.0],[144.75,441.0],[144.74,1299.0],[144.73,1534.0]],[[144.78,1205.0],[144.79,328.0],[144.8,534.0],[144.81,402.0],[144.82,656.0]]]
["binance-futures","SOLUSDT",1742935373943,[[144.83,925.0],[144.82,193.0],[144.81,190.0],[144.8,250.0],[144.79,546.0]],[[144.84,166.0],[144.85,152.0],[144.86,383.0],[144.87,527.0],[144.88,994.0]]]
["binance-futures","SOLUSDT",1742935415305,[[144.91,420.0],[144.9,373.0],[144.89,730.0],[144.88,944.0],[144.87,1069.0]],[[144.92,24.0],[144.93,120.0],[144.94,238.0],[144.95,394.0],[144.96,449.0]]]
["binance-futures","SOLUSDT",1742935459244,[[144.94,1155.0],[144.93,195.0],[144.92,176.0],[144.91,665.0],[144.9,1116.0]],[[144.95,285.0],[144.96,305.0],[144.97,515.0],[144.98,836.0],[144.99,6121.0]]]
["binance-futures","SOLUSDT",1742935522624,[[144.88,272.0],[144.87,199.0],[144.86,285.0],[144.85,317.0],[144.84,697.0]],[[144.89,144.0],[144.9,474.0],[144.91,546.0],[144.92,813.0],[144.93,1072.0]]]
["binance-futures","SOLUSDT",1742935564056,[[144.89,559.0],[144.88,447.0],[144.87,495.0],[144.86,572.0],[144.85,651.0]],[[144.9,397.0],[144.91,180.0],[144.92,294.0],[144.93,15625.0],[144.94,101639.0]]]
["binance-futures","SOLUSDT",1742935579754,[[144.7,590.0],[144.69,141.0],[144.68,385.0],[144.67,183.0],[144.66,797.0]],[[144.71,805.0],[144.72,708.0],[144.73,743.0],[144.74,1486.0],[144.75,1387.0]]]
["binance-futures","SOLUSDT",1742935620300,[[144.81,517.0],[144.8,210.0],[144.79,214.0],[144.78,629.0],[144.77,849.0]],[[144.82,620.0],[144.83,135.0],[144.84,775.0],[144.85,534.0],[144.86,561.0]]]
["binance-futures","SOLUSDT",1742935715080,[[144.93,174.0],[144.92,70.0],[144.91,412.0],[144.9,676.0],[144.89,1253.0]],[[144.94,99848.0],[144.95,356.0],[144.96,302.0],[144.97,583.0],[144.98,1110.0]]]
["binance-futures","SOLUSDT",1742935734297,[[144.9,340.0],[144.89,381.0],[144.88,681.0],[144.87,1572.0],[144.86,1579.0]],[[144.91,667.0],[144.92,161.0],[144.93,11187.0],[144.94,100330.0],[144.95,590.0]]]
["binance-futures","SOLUSDT",1742935777572,[[144.93,144.0],[144.92,343.0],[144.91,530.0],[144.9,614.0],[144.89,2152.0]],[[144.94,96842.0],[144.95,216.0],[144.96,170.0],[144.97,520.0],[144.98,1043.0]]]
["binance-futures","SOLUSDT",1742935820546,[[144.82,400.0],[144.81,396.0],[144.8,206.0],[144.79,737.0],[144.78,510.0]],[[144.83,310.0],[144.84,180.0],[144.85,323.0],[144.86,1179.0],[144.87,1410.0]]]
["binance-futures","SOLUSDT",1742935881831,[[144.79,428.0],[144.78,175.0],[144.77,364.0],[144.76,908.0],[144.75,2384.0]],[[144.8,808.0],[144.81,460.0],[144.82,296.0],[144.83,498.0],[144.84,1162.0]]]
["binance-futures","SOLUSDT",1742935924271,[[144.76,335.0],[144.75,167.0],[144.74,412.0],[144.73,311.0],[144.72,587.0]],[[144.77,295.0],[144.78,283.0],[144.79,879.0],[144.8,1411.0],[144.81,1567.0]]]
["binance-futures","SOLUSDT",1742935987966,[[144.7,393.0],[144.69,335.0],[144.68,811.0],[144.67,1626.0],[144.66,1322.0]],[[144.71,89.0],[144.72,276.0],[144.73,278.0],[144.74,775.0],[144.75,1580.0]]]
["binance-futures","SOLUSDT",1742936027384,[[144.63,237.0],[144.62,310.0],[144.61,1220.0],[144.6,3047.0],[144.59,2285.0]],[[144.64,66.0],[144.65,541.0],[144.66,376.0],[144.67,328.0],[144.68,1183.0]]]
["binance-futures","SOLUSDT",1742936067780,[[144.52,3.0],[144.51,44.0],[144.5,1222.0],[144.49,1288.0],[144.48,1055.0]],[[144.54,122.0],[144.55,350.0],[144.56,685.0],[144.58,355.0],[144.59,599.0]]]
["binance-futures","SOLUSDT",1742936083837,[[144.57,143.0],[144.56,185.0],[144.55,394.0],[144.54,754.0],[144.53,995.0]],[[144.58,432.0],[144.59,455.0],[144.6,472.0],[144.61,599.0],[144.62,1318.0]]]
["binance-futures","SOLUSDT",1742936163640,[[144.55,294.0],[144.54,174.0],[144.53,343.0],[144.52,858.0],[144.51,1127.0]],[[144.56,340.0],[144.57,219.0],[144.58,468.0],[144.59,995.0],[144.6,1395.0]]]
["binance-futures","SOLUSDT",1742936201978,[[144.55,86.0],[144.54,105.0],[144.53,157.0],[144.52,135.0],[144.51,734.0]],[[144.56,604.0],[144.57,213.0],[144.58,553.0],[144.59,915.0],[144.6,1246.0]]]
["binance-futures","SOLUSDT",1742936217903,[[144.53,565.0],[144.52,186.0],[144.51,419.0],[144.5,541.0],[144.49,516.0]],[[144.54,131.0],[144.55,203.0],[144.56,454.0],[144.57,576.0],[144.58,1125.0]]]
["binance-futures","SOLUSDT",1742936257910,[[144.58,223.0],[144.57,128.0],[144.56,354.0],[144.55,603.0],[144.54,1365.0]],[[144.59,191.0],[144.6,423.0],[144.61,339.0],[144.62,583.0],[144.63,1035.0]]]
["binance-futures","SOLUSDT",1742936320175,[[144.49,451.0],[144.48,612.0],[144.47,420.0],[144.46,287.0],[144.45,714.0]],[[144.5,209.0],[144.51,228.0],[144.52,714.0],[144.53,905.0],[144.54,2163.0]]]
["binance-futures","SOLUSDT",1742936360903,[[144.44,128.0],[144.43,196.0],[144.42,299.0],[144.41,639.0]],[[144.45,550.0],[144.46,583.0],[144.47,523.0],[144.48,621.0],[144.49,925.0]]]
["binance-futures","SOLUSDT",1742936403016,[[144.46,98.0],[144.45,159.0],[144.44,295.0],[144.43,606.0],[144.42,936.0]],[[144.47,824.0],[144.48,473.0],[144.49,1220.0],[144.5,673.0],[144.51,1308.0]]]
["binance-futures","SOLUSDT",1742936430018,[[144.61,431.0],[144.6,192.0],[144.59,465.0],[144.58,646.0],[144.57,854.0]],[[144.62,86.0],[144.63,270.0],[144.64,812.0],[144.65,1210.0],[144.66,1433.0]]]
["binance-futures","SOLUSDT",1742936506305,[[144.58,388.0],[144.57,357.0],[144.56,324.0],[144.55,327.0],[144.54,589.0]],[[144.59,715.0],[144.6,689.0],[144.61,534.0],[144.62,1180.0],[144.63,4384.0]]]
["binance-futures","SOLUSDT",1742936524027,[[144.58,456.0],[144.57,463.0],[144.56,387.0],[144.55,328.0],[144.54,743.0]],[[144.59,283.0],[144.6,257.0],[144.61,294.0],[144.62,756.0],[144.63,4387.0]]]
["binance-futures","SOLUSDT",1742936568495,[[144.59,438.0],[144.58,346.0],[144.57,533.0],[144.56,688.0],[144.55,647.0]],[[144.6,164.0],[144.61,345.0],[144.62,348.0],[144.63,4645.0],[144.64,27558.0]]]
["binance-futures","SOLUSDT",1742936657233,[[144.79,446.0],[144.78,507.0],[144.77,221.0],[144.76,469.0],[144.75,805.0]],[[144.8,660.0],[144.81,186.0],[144.82,570.0],[144.83,935.0],[144.84,2259.0]]]
["binance-futures","SOLUSDT",1742936672899,[[144.85,208.0],[144.84,330.0],[144.83,272.0],[144.82,398.0],[144.81,698.0]],[[144.86,220.0],[144.87,497.0],[144.88,727.0],[144.89,1659.0],[144.9,1720.0]]]
["binance-futures","SOLUSDT",1742936715153,[[144.74,118.0],[144.73,268.0],[144.72,352.0],[144.71,734.0],[144.7,975.0]],[[144.75,1104.0],[144.76,546.0],[144.77,924.0],[144.78,1120.0],[144.79,1143.0]]]
["binance-futures","SOLUSDT",1742936756455,[[144.71,146.0],[144.7,439.0],[144.69,251.0],[144.68,1092.0],[144.67,1188.0]],[[144.72,282.0],[144.73,405.0],[144.74,396.0],[144.75,744.0],[144.76,1398.0]]]
["binance-futures","SOLUSDT",1742936819604,[[144.74,293.0],[144.73,313.0],[144.72,550.0],[144.71,1483.0],[144.7,1563.0]],[[144.75,454.0],[144.76,309.0],[144.77,623.0],[144.78,1148.0],[144.79,1355.0]]]
["binance-futures","SOLUSDT",1742936862566,[[144.77,215.0],[144.76,197.0],[144.75,544.0],[144.74,1344.0],[144.73,1186.0]],[[144.78,1037.0],[144.79,431.0],[144.8,777.0],[144.81,1326.0],[144.82,1928.0]]]
["binance-futures","SOLUSDT",1742936927219,[[144.87,789.0],[144.86,627.0],[144.85,683.0],[144.84,756.0],[144.83,1659.0]],[[144.88,119.0],[144.89,147.0],[144.9,694.0],[144.91,964.0],[144.92,1413.0]]]
["binance-futures","SOLUSDT",1742936970411,[[144.89,148.0],[144.88,344.0],[144.87,1006.0],[144.86,1501.0],[144.85,907.0]],[[144.9,354.0],[144.91,603.0],[144.92,1458.0],[144.93,14468.0],[144.94,98289.0]]]
["binance-futures","SOLUSDT",1742937012125,[[144.92,772.0],[144.91,370.0],[144.9,833.0],[144.89,589.0],[144.88,674.0]],[[144.93,176.0],[144.94,97278.0],[144.95,1021.0],[144.96,1135.0],[144.97,1228.0]]]
["binance-futures","SOLUSDT",1742937028618,[[144.92,967.0],[144.91,326.0],[144.9,600.0],[144.89,568.0],[144.88,856.0]],[[144.93,1395.0],[144.94,96937.0],[144.95,777.0],[144.96,862.0],[144.97,1242.0]]]
["binance-futures","SOLUSDT",1742937070535,[[144.87,98.0],[144.86,301.0],[144.85,669.0],[144.84,871.0],[144.83,1504.0]],[[144.88,678.0],[144.89,713.0],[144.9,756.0],[144.91,1355.0],[144.92,2105.0]]]
["binance-futures","SOLUSDT",1742937153783,[[145.13,307.0],[145.12,484.0],[145.11,638.0],[145.1,1113.0],[145.09,1219.0]],[[145.14,689.0],[145.15,182.0],[145.16,901.0],[145.17,773.0],[145.18,1219.0]]]
["binance-futures","SOLUSDT",1742937169327,[[145.05,606.0],[145.04,169.0],[145.03,237.0],[145.02,1040.0],[145.01,1393.0]],[[145.06,276.0],[145.07,450.0],[145.08,970.0],[145.09,706.0],[145.1,690.0]]]
["binance-futures","SOLUSDT",1742937209056,[[145.11,709.0],[145.1,336.0],[145.09,595.0],[145.08,1270.0],[145.07,855.0]],[[145.12,165.0],[145.13,317.0],[145.14,292.0],[145.15,719.0],[145.16,613.0]]]
["binance-futures","SOLUSDT",1742937267722,[[144.92,720.0],[144.91,352.0],[144.9,482.0],[144.89,649.0],[144.88,1330.0]],[[144.93,314.0],[144.94,251.0],[144.95,740.0],[144.96,513.0],[144.97,962.0]]]
["binance-futures","SOLUSDT",1742937308441,[[144.78,315.0],[144.77,250.0],[144.76,654.0],[144.75,945.0],[144.74,770.0]],[[144.79,365.0],[144.8,431.0],[144.81,635.0],[144.82,689.0],[144.83,540.0]]]
["binance-futures","SOLUSDT",1742937348813,[[144.84,469.0],[144.83,330.0],[144.82,538.0],[144.81,1029.0],[144.8,1112.0]],[[144.85,51.0],[144.86,63.0],[144.87,205.0],[144.88,618.0],[144.89,878.0]]]
["binance-futures","SOLUSDT",1742937410925,[[144.93,582.0],[144.92,481.0],[144.91,657.0],[144.9,849.0],[144.89,974.0]],[[144.94,34.0],[144.95,41.0],[144.96,156.0],[144.97,142.0],[144.98,611.0]]]
["binance-futures","SOLUSDT",1742937451519,[[145.0,77.0],[144.99,216.0],[144.98,567.0],[144.97,1109.0],[144.96,1089.0]],[[145.01,1272.0],[145.02,387.0],[145.03,556.0],[145.04,473.0],[145.05,872.0]]]
["binance-futures","SOLUSDT",1742937468581,[[144.93,1151.0],[144.92,504.0],[144.91,458.0],[144.9,642.0],[144.89,812.0]],[[144.94,59.0],[144.95,35.0],[144.96,226.0],[144.97,730.0],[144.98,1443.0]]]
["binance-futures","SOLUSDT",1742937511701,[[144.94,162.0],[144.93,180.0],[144.92,474.0],[144.91,546.0],[144.9,962.0]],[[144.95,394.0],[144.96,243.0],[144.97,650.0],[144.98,729.0],[144.99,508.0]]]
["binance-futures","SOLUSDT",1742937605032,[[144.97,215.0],[144.96,236.0],[144.95,130.0],[144.94,280.0],[144.93,519.0]],[[144.98,157.0],[144.99,237.0],[145.0,378.0],[145.01,641.0],[145.02,1079.0]]]
["binance-futures","SOLUSDT",1742937625445,[[144.96,263.0],[144.95,116.0],[144.94,190.0],[144.93,218.0],[144.92,820.0]],[[144.97,694.0],[144.98,263.0],[144.99,158.0],[145.0,427.0],[145.01,787.0]]]
["binance-futures","SOLUSDT",1742937668757,[[144.96,84.0],[144.95,119.0],[144.94,170.0],[144.93,214.0],[144.92,339.0]],[[144.97,338.0],[144.98,383.0],[144.99,477.0],[145.0,615.0],[145.01,913.0]]]
["binance-futures","SOLUSDT",1742937714110,[[144.99,224.0],[144.98,117.0],[144.97,433.0],[144.96,301.0],[144.95,377.0]],[[145.0,259.0],[145.01,360.0],[145.02,648.0],[145.03,575.0],[145.04,645.0]]]
["binance-futures","SOLUSDT",1742937775828,[[145.08,80.0],[145.07,37.0],[145.06,165.0],[145.05,231.0],[145.04,368.0]],[[145.09,393.0],[145.1,500.0],[145.11,510.0],[145.12,1297.0],[145.13,544.0]]]
["binance-futures","SOLUSDT",1742937816100,[[145.14,169.0],[145.13,142.0],[145.12,210.0],[145.11,462.0],[145.1,927.0]],[[145.15,538.0],[145.16,254.0],[145.17,355.0],[145.18,767.0],[145.19,891.0]]]
["binance-futures","SOLUSDT",1742937876273,[[144.93,115.0],[144.92,82.0],[144.91,213.0],[144.9,718.0],[144.89,369.0]],[[144.94,317.0],[144.95,166.0],[144.96,312.0],[144.97,628.0],[144.98,923.0]]]
["binance-futures","SOLUSDT",1742937918231,[[144.76,222.0],[144.75,58.0],[144.74,96.0],[144.73,371.0],[144.72,1326.0]],[[144.77,429.0],[144.78,288.0],[144.79,295.0],[144.8,350.0],[144.81,993.0]]]
["binance-futures","SOLUSDT",1742937959615,[[144.71,614.0],[144.7,662.0],[144.69,224.0],[144.68,876.0],[144.67,498.0]],[[144.72,353.0],[144.73,144.0],[144.74,187.0],[144.75,464.0],[144.76,949.0]]]
["binance-futures","SOLUSDT",1742937978437,[[144.72,81.0],[144.71,347.0],[144.7,474.0],[144.69,433.0],[144.68,920.0]],[[144.73,313.0],[144.74,163.0],[144.75,352.0],[144.76,732.0],[144.77,1211.0]]]
["binance-futures","SOLUSDT",1742938020286,[[144.53,890.0],[144.52,393.0],[144.51,266.0],[144.5,692.0],[144.49,593.0]],[[144.54,210.0],[144.55,184.0],[144.56,220.0],[144.57,765.0],[144.58,1216.0]]]
["binance-futures","SOLUSDT",1742938086496,[[144.46,329.0],[144.45,621.0],[144.44,430.0],[144.43,1214.0],[144.42,2611.0]],[[144.47,377.0],[144.48,236.0],[144.49,324.0],[144.5,255.0],[144.51,561.0]]]
["binance-futures","SOLUSDT",1742938128757,[[144.43,885.0],[144.42,1416.0],[144.41,308.0],[144.4,725.0],[144.39,829.0]],[[144.44,417.0],[144.45,299.0],[144.46,236.0],[144.47,766.0],[144.48,848.0]]]
["binance-futures","SOLUSDT",1742938167372,[[144.1,317.0],[144.09,465.0],[144.08,172.0],[144.07,308.0],[144.06,722.0]],[[144.11,95.0],[144.12,123.0],[144.13,190.0],[144.14,607.0],[144.15,389.0]]]
["binance-futures","SOLUSDT",1742938224642,[[144.24,692.0],[144.23,143.0],[144.22,199.0],[144.21,217.0],[144.2,513.0]],[[144.25,133.0],[144.26,819.0],[144.27,576.0],[144.28,998.0],[144.29,741.0]]]
["binance-futures","SOLUSDT",1742938260230,[[144.26,421.0],[144.25,210.0],[144.24,184.0],[144.23,165.0],[144.22,327.0]],[[144.27,139.0],[144.28,431.0],[144.29,647.0],[144.3,996.0],[144.31,983.0]]]
["binance-futures","SOLUSDT",1742938307299,[[144.29,289.0],[144.28,158.0],[144.27,205.0],[144.26,262.0],[144.25,586.0]],[[144.3,354.0],[144.31,197.0],[144.32,165.0],[144.33,299.0],[144.34,514.0]]]
["binance-futures","SOLUSDT",1742938370102,[[143.99,137.0],[143.98,245.0],[143.97,184.0],[143.96,184.0],[143.95,311.0]],[[144.0,299.0],[144.01,230.0],[144.02,319.0],[144.03,786.0],[144.04,936.0]]]
["binance-futures","SOLUSDT",1742938409228,[[143.87,93.0],[143.86,117.0],[143.85,167.0],[143.84,395.0],[143.83,114.0]],[[143.88,186.0],[143.89,252.0],[143.9,804.0],[143.91,860.0],[143.92,645.0]]]
["binance-futures","SOLUSDT",1742938425769,[[143.8,653.0],[143.79,215.0],[143.78,119.0],[143.77,441.0],[143.76,597.0]],[[143.81,222.0],[143.82,159.0],[143.83,204.0],[143.84,331.0],[143.85,727.0]]]
["binance-futures","SOLUSDT",1742938463992,[[143.83,108.0],[143.82,121.0],[143.81,203.0],[143.8,725.0],[143.79,809.0]],[[143.84,1464.0],[143.85,481.0],[143.86,603.0],[143.87,563.0],[143.88,604.0]]]
["binance-futures","SOLUSDT",1742938504919,[[143.67,466.0],[143.66,518.0],[143.65,222.0],[143.64,719.0],[143.63,170.0]],[[143.68,213.0],[143.69,312.0],[143.7,788.0],[143.71,621.0],[143.72,898.0]]]
["binance-futures","SOLUSDT",1742938565297,[[143.65,1650.0],[143.64,294.0],[143.63,340.0],[143.62,274.0],[143.61,449.0]],[[143.66,108.0],[143.67,91.0],[143.68,531.0],[143.69,1057.0],[143.7,1347.0]]]
["binance-futures","SOLUSDT",1742938606256,[[143.68,370.0],[143.67,46.0],[143.66,269.0],[143.65,371.0],[143.64,333.0]],[[143.69,230.0],[143.7,680.0],[143.71,570.0],[143.72,717.0],[143.73,418.0]]]
["binance-futures","SOLUSDT",1742938643640,[[143.8,346.0],[143.79,446.0],[143.78,279.0],[143.77,319.0],[143.76,448.0]],[[143.81,1242.0],[143.82,493.0],[143.83,410.0],[143.84,367.0],[143.85,969.0]]]
["binance-futures","SOLUSDT",1742938702253,[[143.8,347.0],[143.79,398.0],[143.78,53.0],[143.77,117.0],[143.76,504.0]],[[143.81,661.0],[143.82,466.0],[143.83,497.0],[143.84,577.0],[143.85,1061.0]]]
["binance-futures","SOLUSDT",1742938742019,[[143.82,340.0],[143.81,257.0],[143.8,312.0],[143.79,271.0],[143.78,120.0]],[[143.83,51.0],[143.84,250.0],[143.85,794.0],[143.86,819.0],[143.87,563.0]]]
["binance-futures","SOLUSDT",1742938806320,[[143.92,27.0],[143.9,199.0],[143.89,339.0],[143.88,888.0],[143.87,229.0]],[[143.93,976.0],[143.94,160.0],[143.95,593.0],[143.96,604.0],[143.97,600.0]]]
["binance-futures","SOLUSDT",1742938845529,[[143.79,517.0],[143.78,128.0],[143.77,262.0],[143.76,242.0],[143.75,153.0]],[[143.8,614.0],[143.81,77.0],[143.82,180.0],[143.83,377.0],[143.84,720.0]]]
["binance-futures","SOLUSDT",1742938882931,[[144.0,192.0],[143.99,282.0],[143.98,119.0],[143.97,257.0],[143.96,228.0]],[[144.01,218.0],[144.02,501.0],[144.03,876.0],[144.04,791.0],[144.05,646.0]]]
["binance-futures","SOLUSDT",1742938899524,[[143.95,291.0],[143.94,67.0],[143.93,344.0],[143.92,214.0],[143.91,262.0]],[[143.96,281.0],[143.97,175.0],[143.98,362.0],[143.99,368.0],[144.0,579.0]]]
["binance-futures","SOLUSDT",1742938940381,[[143.93,303.0],[143.92,94.0],[143.91,263.0],[143.9,572.0],[143.89,376.0]],[[143.94,898.0],[143.95,364.0],[143.96,368.0],[143.97,437.0],[143.98,790.0]]]
["binance-futures","SOLUSDT",1742939007883,[[143.88,26.0],[143.87,34.0],[143.86,92.0],[143.85,190.0],[143.84,267.0]],[[143.89,741.0],[143.9,516.0],[143.91,511.0],[143.92,671.0],[143.93,1370.0]]]
["binance-futures","SOLUSDT",1742939051227,[[143.83,506.0],[143.82,35.0],[143.81,90.0],[143.8,72.0],[143.79,311.0]],[[143.84,138.0],[143.85,198.0],[143.86,384.0],[143.87,948.0],[143.88,1262.0]]]
["binance-futures","SOLUSDT",1742939097283,[[143.84,90.0],[143.83,2.0],[143.82,16.0],[143.81,51.0],[143.8,133.0]],[[143.85,110.0],[143.86,506.0],[143.87,1006.0],[143.88,1012.0],[143.89,461.0]]]
["binance-futures","SOLUSDT",1742939156531,[[143.69,302.0],[143.68,310.0],[143.67,123.0],[143.66,402.0],[143.65,165.0]],[[143.7,38.0],[143.71,168.0],[143.72,520.0],[143.73,1083.0],[143.74,1876.0]]]
["binance-futures","SOLUSDT",1742939198212,[[143.85,800.0],[143.84,1607.0],[143.83,5323.0],[143.82,208.0],[143.81,226.0]],[[143.86,21.0],[143.87,300.0],[143.88,1542.0],[143.89,973.0],[143.9,476.0]]]
["binance-futures","SOLUSDT",1742939240373,[[143.87,407.0],[143.86,183.0],[143.85,175.0],[143.84,157.0],[143.83,452.0]],[[143.88,98.0],[143.89,119.0],[143.9,340.0],[143.91,605.0],[143.92,877.0]]]
["binance-futures","SOLUSDT",1742939309088,[[143.86,260.0],[143.85,123.0],[143.84,506.0],[143.83,123.0],[143.82,237.0]],[[143.87,210.0],[143.88,878.0],[143.89,757.0],[143.9,632.0],[143.91,590.0]]]
["binance-futures","SOLUSDT",1742939350032,[[143.87,110.0],[143.86,106.0],[143.85,177.0],[143.84,518.0],[143.83,567.0]],[[143.88,573.0],[143.89,176.0],[143.9,570.0],[143.91,482.0],[143.92,645.0]]]
["binance-futures","SOLUSDT",1742939366206,[[143.91,399.0],[143.9,168.0],[143.89,204.0],[143.88,431.0],[143.87,865.0]],[[143.92,61.0],[143.93,513.0],[143.94,548.0],[143.95,519.0],[143.96,1038.0]]]
["binance-futures","SOLUSDT",1742939408234,[[143.96,529.0],[143.95,135.0],[143.94,559.0],[143.93,256.0],[143.92,343.0]],[[143.97,83.0],[143.98,733.0],[143.99,921.0],[144.0,719.0],[144.01,1310.0]]]
["binance-futures","SOLUSDT",1742939453500,[[144.02,504.0],[144.01,85.0],[144.0,640.0],[143.99,251.0],[143.98,207.0]],[[144.03,231.0],[144.04,424.0],[144.05,490.0],[144.06,778.0],[144.07,1236.0]]]
["binance-futures","SOLUSDT",1742939515910,[[143.98,435.0],[143.97,152.0],[143.96,387.0],[143.95,364.0],[143.94,399.0]],[[143.99,58.0],[144.0,481.0],[144.01,291.0],[144.02,430.0],[144.03,935.0]]]
["binance-futures","SOLUSDT",1742939559870,[[143.91,152.0],[143.9,178.0],[143.89,255.0],[143.88,359.0],[143.87,443.0]],[[143.92,127.0],[143.93,215.0],[143.94,699.0],[143.95,618.0],[143.96,718.0]]]
["binance-futures","SOLUSDT",1742939602260,[[143.8,114.0],[143.79,111.0],[143.78,351.0],[143.77,357.0],[143.76,663.0]],[[143.81,322.0],[143.82,100.0],[143.83,148.0],[143.84,616.0],[143.85,725.0]]]
["binance-futures","SOLUSDT",1742939671936,[[143.87,86.0],[143.86,84.0],[143.85,230.0],[143.84,329.0],[143.83,574.0]],[[143.88,440.0],[143.89,368.0],[143.9,682.0],[143.91,629.0],[143.92,968.0]]]
["binance-futures","SOLUSDT",1742939713971,[[143.7,20.0],[143.69,417.0],[143.68,166.0],[143.67,236.0],[143.66,594.0]],[[143.71,787.0],[143.72,356.0],[143.73,290.0],[143.74,519.0],[143.75,945.0]]]
["binance-futures","SOLUSDT",1742939776358,[[143.64,449.0],[143.63,340.0],[143.62,381.0],[143.61,373.0],[143.6,438.0]],[[143.65,92.0],[143.66,322.0],[143.67,678.0],[143.68,1093.0],[143.69,1482.0]]]
["binance-futures","SOLUSDT",1742939815883,[[143.57,256.0],[143.56,350.0],[143.55,450.0],[143.54,545.0],[143.53,880.0]],[[143.58,330.0],[143.59,215.0],[143.6,375.0],[143.61,527.0],[143.62,844.0]]]
["binance-futures","SOLUSDT",1742939856446,[[143.57,211.0],[143.56,153.0],[143.55,282.0],[143.54,370.0],[143.53,533.0]],[[143.58,518.0],[143.59,664.0],[143.6,358.0],[143.61,518.0],[143.62,859.0]]]
["binance-futures","SOLUSDT",1742939874027,[[143.57,327.0],[143.56,199.0],[143.55,279.0],[143.54,396.0],[143.53,390.0]],[[143.58,307.0],[143.59,674.0],[143.6,597.0],[143.61,390.0],[143.62,997.0]]]
["binance-futures","SOLUSDT",1742939915292,[[143.58,171.0],[143.57,84.0],[143.56,151.0],[143.55,305.0],[143.54,680.0]],[[143.59,784.0],[143.6,579.0],[143.61,344.0],[143.62,684.0],[143.63,1078.0]]]
["binance-futures","SOLUSDT",1742939976762,[[143.62,397.0],[143.61,234.0],[143.6,327.0],[143.59,356.0],[143.58,515.0]],[[143.63,43.0],[143.64,478.0],[143.65,272.0],[143.66,967.0],[143.67,1525.0]]]
["binance-futures","SOLUSDT",1742940019206,[[143.71,1236.0],[143.7,4609.0],[143.69,333.0],[143.68,377.0],[143.67,566.0]],[[143.72,21.0],[143.73,290.0],[143.74,706.0],[143.75,1250.0],[143.76,645.0]]]
["binance-futures","SOLUSDT",1742940080998,[[143.71,630.0],[143.7,338.0],[143.69,368.0],[143.68,451.0],[143.67,1086.0]],[[143.72,521.0],[143.73,1194.0],[143.74,1067.0],[143.75,926.0],[143.76,639.0]]]
["binance-futures","SOLUSDT",1742940123942,[[143.5,2516.0],[143.49,167.0],[143.48,571.0],[143.47,393.0],[143.46,684.0]],[[143.51,206.0],[143.52,439.0],[143.53,618.0],[143.54,739.0],[143.55,764.0]]]
["binance-futures","SOLUSDT",1742940160799,[[143.18,685.0],[143.17,166.0],[143.16,254.0],[143.15,422.0],[143.14,382.0]],[[143.19,200.0],[143.2,297.0],[143.21,332.0],[143.22,390.0],[143.23,929.0]]]
["binance-futures","SOLUSDT",1742940199130,[[143.04,31.0],[143.03,224.0]],[[143.05,270.0],[143.06,855.0],[143.07,313.0],[143.08,464.0],[143.09,439.0]]]
["binance-futures","SOLUSDT",1742940257200,[[143.09,322.0],[143.08,131.0],[143.07,129.0],[143.06,273.0],[143.05,409.0]],[[143.1,520.0],[143.11,394.0],[143.12,1127.0],[143.13,652.0],[143.14,1062.0]]]
["binance-futures","SOLUSDT",1742940297973,[[143.18,742.0],[143.17,354.0],[143.16,671.0],[143.15,440.0],[143.14,511.0]],[[143.19,385.0],[143.2,299.0],[143.21,645.0],[143.22,1334.0],[143.23,1031.0]]]
["binance-futures","SOLUSDT",1742940314142,[[143.09,405.0],[143.08,118.0],[143.07,132.0],[143.06,236.0],[143.05,517.0]],[[143.1,512.0],[143.11,287.0],[143.12,784.0],[143.13,667.0],[143.14,1156.0]]]
["binance-futures","SOLUSDT",1742940356623,[[143.2,1035.0],[143.19,3639.0],[143.18,383.0],[143.17,236.0],[143.16,626.0]],[[143.21,83.0],[143.22,301.0],[143.23,271.0],[143.24,579.0],[143.25,1682.0]]]
["binance-futures","SOLUSDT",1742940397855,[[143.24,305.0],[143.23,285.0],[143.22,395.0],[143.21,436.0],[143.2,702.0]],[[143.25,434.0],[143.26,581.0],[143.27,960.0],[143.28,1133.0],[143.29,1891.0]]]
["binance-futures","SOLUSDT",1742940459233,[[143.2,124.0],[143.19,179.0],[143.18,169.0],[143.17,289.0],[143.16,351.0]],[[143.21,1058.0],[143.22,513.0],[143.23,626.0],[143.24,943.0],[143.25,1697.0]]]
["binance-futures","SOLUSDT",1742940500228,[[143.21,654.0],[143.2,615.0],[143.19,499.0],[143.18,359.0],[143.17,633.0]],[[143.22,95.0],[143.23,263.0],[143.24,865.0],[143.25,1520.0],[143.26,1886.0]]]
["binance-futures","SOLUSDT",1742940561960,[[143.16,228.0],[143.15,132.0],[143.14,157.0],[143.13,191.0],[143.12,564.0]],[[143.17,355.0],[143.18,719.0],[143.19,1267.0],[143.2,1307.0],[143.21,1318.0]]]
["binance-futures","SOLUSDT",1742940604827,[[143.23,998.0],[143.22,751.0],[143.21,321.0],[143.2,302.0],[143.19,392.0]],[[143.24,218.0],[143.25,881.0],[143.26,928.0],[143.27,964.0],[143.28,1863.0]]]
["binance-futures","SOLUSDT",1742940648489,[[143.11,329.0],[143.1,277.0],[143.09,374.0],[143.08,283.0],[143.07,331.0]],[[143.12,659.0],[143.13,523.0],[143.14,1266.0],[143.15,1420.0],[143.16,2149.0]]]
["binance-futures","SOLUSDT",1742940711167,[[143.24,1001.0],[143.23,647.0],[143.22,193.0],[143.21,327.0],[143.2,604.0]],[[143.25,634.0],[143.26,570.0],[143.27,473.0],[143.28,1158.0],[143.29,1266.0]]]
["binance-futures","SOLUSDT",1742940755508,[[143.24,540.0],[143.23,109.0],[143.22,300.0],[143.21,335.0],[143.2,485.0]],[[143.25,116.0],[143.26,572.0],[143.27,472.0],[143.28,1052.0],[143.29,1218.0]]]
["binance-futures","SOLUSDT",1742940798650,[[143.22,189.0],[143.21,183.0],[143.2,198.0],[143.19,227.0],[143.18,330.0]],[[143.23,365.0],[143.24,1013.0],[143.25,972.0],[143.26,783.0],[143.27,1549.0]]]
["binance-futures","SOLUSDT",1742940817388,[[143.16,137.0],[143.15,134.0],[143.14,160.0],[143.13,397.0],[143.12,771.0]],[[143.17,577.0],[143.18,635.0],[143.19,1163.0],[143.2,1088.0],[143.21,1636.0]]]
["binance-futures","SOLUSDT",1742940861804,[[143.26,1706.0],[143.25,150.0],[143.24,144.0],[143.23,195.0],[143.22,579.0]],[[143.27,772.0],[143.28,880.0],[143.29,875.0],[143.3,1022.0],[143.31,1949.0]]]
["binance-futures","SOLUSDT",1742940926104,[[143.22,248.0],[143.21,74.0],[143.2,199.0],[143.19,331.0],[143.18,721.0]],[[143.23,421.0],[143.24,1016.0],[143.25,899.0],[143.26,1459.0],[143.27,1483.0]]]
["binance-futures","SOLUSDT",1742940967217,[[143.08,773.0],[143.07,772.0],[143.06,581.0],[143.05,409.0],[143.04,399.0]],[[143.09,219.0],[143.1,482.0],[143.11,575.0],[143.12,762.0],[143.13,1582.0]]]
["binance-futures","SOLUSDT",1742941004314,[[142.74,235.0],[142.73,461.0],[142.72,432.0],[142.71,206.0],[142.7,791.0]],[[142.75,529.0],[142.76,391.0],[142.77,468.0],[142.78,678.0],[142.79,1302.0]]]
["binance-futures","SOLUSDT",1742941061663,[[142.8,619.0],[142.79,470.0],[142.78,370.0],[142.77,219.0],[142.76,173.0]],[[142.81,59.0],[142.82,511.0],[142.83,889.0],[142.84,2175.0],[142.85,1657.0]]]
["binance-futures","SOLUSDT",1742941101733,[[142.89,810.0],[142.88,78.0],[142.87,174.0],[142.86,210.0],[142.85,262.0]],[[142.9,607.0],[142.91,1150.0],[142.92,1323.0],[142.93,1547.0],[142.94,2225.0]]]
["binance-futures","SOLUSDT",1742941142654,[[142.81,1338.0],[142.8,543.0],[142.79,582.0],[142.78,337.0],[142.77,444.0]],[[142.82,126.0],[142.83,14.0],[142.84,975.0],[142.85,513.0],[142.86,866.0]]]
["binance-futures","SOLUSDT",1742941201228,[[142.81,900.0],[142.8,407.0],[142.79,456.0],[142.78,243.0],[142.77,595.0]],[[142.82,135.0],[142.83,333.0],[142.84,1314.0],[142.85,1137.0],[142.86,1150.0]]]
["binance-futures","SOLUSDT",1742941240978,[[142.76,1534.0],[142.75,230.0],[142.74,255.0],[142.73,577.0],[142.72,365.0]],[[142.77,69.0],[142.78,177.0],[142.79,696.0],[142.8,1262.0],[142.81,2093.0]]]
["binance-futures","SOLUSDT",1742941256027,[[142.79,367.0],[142.78,125.0],[142.77,216.0],[142.76,410.0],[142.75,656.0]],[[142.8,766.0],[142.81,760.0],[142.82,1084.0],[142.83,970.0],[142.84,1482.0]]]
["binance-futures","SOLUSDT",1742941294395,[[142.71,90.0],[142.7,147.0],[142.69,125.0],[142.68,93.0],[142.67,305.0]],[[142.72,980.0],[142.73,798.0],[142.74,1322.0],[142.75,1298.0],[142.76,1420.0]]]
["binance-futures","SOLUSDT",1742941332324,[[142.72,1299.0],[142.71,948.0],[142.7,601.0],[142.69,378.0],[142.68,437.0]],[[142.73,70.0],[142.74,940.0],[142.75,1161.0],[142.76,1097.0],[142.77,1216.0]]]
["binance-futures","SOLUSDT",1742941393314,[[142.78,218.0],[142.77,168.0],[142.76,265.0],[142.75,827.0],[142.74,710.0]],[[142.79,190.0],[142.8,531.0],[142.81,832.0],[142.82,1680.0],[142.83,1555.0]]]
["binance-futures","SOLUSDT",1742941439544,[[142.73,659.0],[142.72,324.0],[142.71,237.0],[142.7,505.0],[142.69,547.0]],[[142.74,191.0],[142.75,546.0],[142.76,848.0],[142.77,846.0],[142.78,2417.0]]]
["binance-futures","SOLUSDT",1742941505256,[[142.76,325.0],[142.75,126.0],[142.74,168.0],[142.73,313.0],[142.72,622.0]],[[142.77,659.0],[142.78,458.0],[142.79,982.0],[142.8,1384.0],[142.81,1433.0]]]
["binance-futures","SOLUSDT",1742941546195,[[142.77,382.0],[142.76,280.0],[142.75,205.0],[142.74,427.0],[142.73,565.0]],[[142.78,335.0],[142.79,1553.0],[142.8,1337.0],[142.81,2037.0],[142.82,1805.0]]]
["binance-futures","SOLUSDT",1742941592964,[[142.71,553.0],[142.7,164.0],[142.69,179.0],[142.68,317.0],[142.67,435.0]],[[142.72,1120.0],[142.73,1582.0],[142.74,1030.0],[142.75,1789.0],[142.76,1705.0]]]
["binance-futures","SOLUSDT",1742941660731,[[142.73,345.0],[142.72,392.0],[142.71,164.0],[142.7,333.0],[142.69,775.0]],[[142.74,1088.0],[142.75,499.0],[142.76,584.0],[142.77,874.0],[142.78,1226.0]]]
["binance-futures","SOLUSDT",1742941701401,[[142.69,957.0],[142.68,436.0],[142.67,674.0],[142.66,623.0],[142.65,502.0]],[[142.7,19.0],[142.71,20.0],[142.72,272.0],[142.73,807.0],[142.74,1877.0]]]
["binance-futures","SOLUSDT",1742941741893,[[142.67,612.0],[142.66,347.0],[142.65,274.0],[142.64,342.0],[142.63,590.0]],[[142.68,248.0],[142.69,831.0],[142.7,1682.0],[142.71,1014.0],[142.72,2096.0]]]
["binance-futures","SOLUSDT",1742941759249,[[142.66,484.0],[142.65,141.0],[142.64,374.0],[142.63,605.0],[142.62,370.0]],[[142.67,177.0],[142.68,477.0],[142.69,1135.0],[142.7,1680.0],[142.71,1190.0]]]
["binance-futures","SOLUSDT",1742941801723,[[142.7,153.0],[142.69,11.0],[142.68,123.0],[142.67,230.0],[142.66,608.0]],[[142.71,924.0],[142.72,778.0],[142.73,1204.0],[142.74,1513.0],[142.75,1903.0]]]
["binance-futures","SOLUSDT",1742941874847,[[142.51,1006.0],[142.5,257.0],[142.49,294.0],[142.48,643.0],[142.47,605.0]],[[142.52,281.0],[142.53,204.0],[142.54,448.0],[142.55,1304.0],[142.56,1825.0]]]
["binance-futures","SOLUSDT",1742941895409,[[142.5,448.0],[142.49,340.0],[142.48,169.0],[142.47,448.0],[142.46,736.0]],[[142.51,315.0],[142.52,329.0],[142.53,656.0],[142.54,1854.0],[142.55,1333.0]]]
["binance-futures","SOLUSDT",1742941933966,[[142.6,269.0],[142.59,170.0],[142.58,415.0],[142.57,248.0],[142.56,260.0]],[[142.61,1248.0],[142.62,570.0],[142.63,1093.0],[142.64,1207.0],[142.65,1385.0]]]
["binance-futures","SOLUSDT",1742941995000,[[142.72,182.0],[142.71,242.0],[142.7,650.0],[142.69,865.0],[142.68,601.0]],[[142.73,160.0],[142.74,402.0],[142.75,593.0],[142.76,1074.0],[142.77,1644.0]]]
["binance-futures","SOLUSDT",1742942036568,[[142.67,598.0],[142.66,127.0],[142.65,213.0],[142.64,405.0],[142.63,602.0]],[[142.68,286.0],[142.69,966.0],[142.7,1300.0],[142.71,1494.0],[142.72,2780.0]]]
["binance-futures","SOLUSDT",1742942052738,[[142.71,563.0],[142.7,539.0],[142.69,540.0],[142.68,551.0],[142.67,717.0]],[[142.72,114.0],[142.73,304.0],[142.74,911.0],[142.75,1997.0],[142.76,2152.0]]]
["binance-futures","SOLUSDT",1742942135968,[[142.83,250.0],[142.82,261.0],[142.81,580.0],[142.8,626.0],[142.79,717.0]],[[142.84,926.0],[142.85,603.0],[142.86,1130.0],[142.87,2187.0],[142.88,1825.0]]]
["binance-futures","SOLUSDT",1742942176199,[[142.81,119.0],[142.8,253.0],[142.79,225.0],[142.78,627.0],[142.77,1461.0]],[[142.82,1172.0],[142.83,367.0],[142.84,620.0],[142.85,1757.0],[142.86,1948.0]]]
["binance-futures","SOLUSDT",1742942193061,[[142.84,308.0],[142.83,431.0],[142.82,586.0],[142.81,587.0],[142.8,560.0]],[[142.85,998.0],[142.86,385.0],[142.87,735.0],[142.88,891.0],[142.89,1386.0]]]
["binance-futures","SOLUSDT",1742942236835,[[142.8,644.0],[142.79,365.0],[142.78,432.0],[142.77,533.0],[142.76,637.0]],[[142.81,497.0],[142.82,566.0],[142.83,946.0],[142.84,2027.0],[142.85,2860.0]]]
["binance-futures","SOLUSDT",1742942280749,[[142.87,970.0],[142.86,182.0],[142.85,330.0],[142.84,653.0],[142.83,1053.0]],[[142.88,302.0],[142.89,254.0],[142.9,454.0],[142.91,906.0],[142.92,1721.0]]]
["binance-futures","SOLUSDT",1742942340482,[[143.02,435.0],[143.01,879.0],[143.0,555.0],[142.99,913.0],[142.98,685.0]],[[143.03,291.0],[143.04,463.0],[143.05,602.0],[143.06,609.0],[143.07,1632.0]]]
["binance-futures","SOLUSDT",1742942381642,[[143.08,101.0],[143.07,360.0],[143.06,354.0],[143.05,933.0],[143.04,738.0]],[[143.09,594.0],[143.1,981.0],[143.11,708.0],[143.12,1233.0],[143.13,1581.0]]]
["binance-futures","SOLUSDT",1742942439475,[[143.26,580.0],[143.25,836.0],[143.24,878.0],[143.23,997.0],[143.22,1476.0]],[[143.27,871.0],[143.28,204.0],[143.29,376.0],[143.3,441.0],[143.31,1487.0]]]
["binance-futures","SOLUSDT",1742942480259,[[143.14,745.0],[143.13,234.0],[143.12,562.0],[143.11,1047.0],[143.1,999.0]],[[143.15,214.0],[143.16,475.0],[143.17,239.0],[143.18,1362.0],[143.19,1286.0]]]
["binance-futures","SOLUSDT",1742942525468,[[143.1,58.0],[143.09,243.0],[143.08,249.0],[143.07,887.0],[143.06,1432.0]],[[143.11,2216.0],[143.12,565.0],[143.13,631.0],[143.14,575.0],[143.15,781.0]]]
["binance-futures","SOLUSDT",1742942543802,[[143.09,294.0],[143.08,292.0],[143.07,426.0],[143.06,1197.0],[143.05,895.0]],[[143.1,1498.0],[143.11,546.0],[143.12,293.0],[143.13,616.0],[143.14,724.0]]]
["binance-futures","SOLUSDT",1742942630271,[[143.25,246.0],[143.24,396.0],[143.23,626.0],[143.22,1131.0],[143.21,1521.0]],[[143.26,181.0],[143.27,439.0],[143.28,318.0],[143.29,304.0],[143.3,834.0]]]
["binance-futures","SOLUSDT",1742942671153,[[143.19,877.0],[143.18,371.0],[143.17,293.0],[143.16,815.0],[143.15,836.0]],[[143.2,262.0],[143.21,395.0],[143.22,468.0],[143.23,1486.0],[143.24,1632.0]]]
["binance-futures","SOLUSDT",1742942688106,[[143.18,1074.0],[143.17,891.0],[143.16,747.0],[143.15,921.0],[143.14,708.0]],[[143.19,369.0],[143.2,374.0],[143.21,339.0],[143.22,979.0],[143.23,1537.0]]]
["binance-futures","SOLUSDT",1742942727863,[[143.13,204.0],[143.12,239.0],[143.11,589.0],[143.1,1725.0],[143.09,2667.0]],[[143.14,613.0],[143.15,793.0],[143.16,538.0],[143.17,477.0],[143.18,630.0]]]
["binance-futures","SOLUSDT",1742942788849,[[142.94,242.0],[142.93,757.0],[142.92,795.0],[142.91,1174.0],[142.9,1144.0]],[[142.95,320.0],[142.96,1234.0],[142.97,157.0],[142.98,386.0],[142.99,902.0]]]
["binance-futures","SOLUSDT",1742942829594,[[142.98,185.0],[142.97,366.0],[142.96,519.0],[142.95,663.0],[142.94,940.0]],[[142.99,300.0],[143.0,242.0],[143.01,302.0],[143.02,968.0],[143.03,1763.0]]]
["binance-futures","SOLUSDT",1742942873252,[[142.93,109.0],[142.92,126.0],[142.91,621.0],[142.9,676.0],[142.89,1185.0]],[[142.94,393.0],[142.95,363.0],[142.96,752.0],[142.97,1489.0],[142.98,1722.0]]]
["binance-futures","SOLUSDT",1742942937461,[[142.92,596.0],[142.91,59.0],[142.9,254.0],[142.89,804.0],[142.88,857.0]],[[142.93,452.0],[142.94,525.0],[142.95,461.0],[142.96,1056.0],[142.97,1937.0]]]
["binance-futures","SOLUSDT",1742942974445,[[143.47,124.0],[143.46,206.0],[143.45,438.0],[143.44,1116.0],[143.43,869.0]],[[143.48,819.0],[143.49,481.0],[143.5,559.0],[143.51,405.0],[143.52,542.0]]]
["binance-futures","SOLUSDT",1742942989972,[[143.4,148.0],[143.39,894.0],[143.38,601.0],[143.37,389.0],[143.36,1179.0]],[[143.41,1067.0],[143.42,661.0],[143.43,502.0],[143.44,549.0],[143.45,546.0]]]
["binance-futures","SOLUSDT",1742943070471,[[143.34,1237.0],[143.33,736.0],[143.32,1239.0],[143.31,1473.0],[143.3,2516.0]],[[143.35,6.0],[143.36,201.0],[143.37,242.0],[143.38,619.0],[143.39,900.0]]]
["binance-futures","SOLUSDT",1742943115167,[[143.38,233.0],[143.37,328.0],[143.36,372.0],[143.35,747.0],[143.34,2101.0]],[[143.39,1838.0],[143.4,742.0],[143.41,364.0],[143.42,621.0],[143.43,1744.0]]]
["binance-futures","SOLUSDT",1742943134162,[[143.47,350.0],[143.46,491.0],[143.45,1093.0],[143.44,1118.0],[143.43,1459.0]],[[143.48,353.0],[143.49,120.0],[143.5,219.0],[143.51,160.0],[143.52,388.0]]]
["binance-futures","SOLUSDT",1742943176346,[[143.58,111.0],[143.57,355.0],[143.56,510.0],[143.55,1090.0],[143.54,1878.0]],[[143.59,139.0],[143.6,416.0],[143.61,317.0],[143.62,167.0],[143.63,513.0]]]
["binance-futures","SOLUSDT",1742943214449,[[143.84,373.0],[143.83,1029.0],[143.82,816.0],[143.81,974.0],[143.8,1595.0]],[[143.85,61.0],[143.86,35.0],[143.87,180.0],[143.88,541.0],[143.89,221.0]]]
["binance-futures","SOLUSDT",1742943272427,[[143.75,252.0],[143.74,402.0],[143.73,495.0],[143.72,1119.0],[143.71,1288.0]],[[143.76,181.0],[143.77,782.0],[143.78,497.0],[143.79,190.0],[143.8,278.0]]]
["binance-futures","SOLUSDT",1742943309630,[[143.6,125.0],[143.59,272.0],[143.58,827.0],[143.57,1106.0],[143.56,2310.0]],[[143.61,996.0],[143.62,554.0],[143.63,372.0],[143.64,663.0],[143.65,534.0]]]
["binance-futures","SOLUSDT",1742943371924,[[143.5,37.0],[143.49,251.0],[143.48,644.0],[143.47,987.0],[143.46,1590.0]],[[143.51,1333.0],[143.52,351.0],[143.53,512.0],[143.54,1167.0],[143.55,518.0]]]
["binance-futures","SOLUSDT",1742943410510,[[143.43,199.0],[143.42,403.0],[143.41,751.0],[143.4,1404.0],[143.39,1309.0]],[[143.44,618.0],[143.45,730.0],[143.46,1097.0],[143.47,500.0],[143.48,410.0]]]
["binance-futures","SOLUSDT",1742943450337,[[143.39,150.0],[143.38,458.0],[143.37,579.0],[143.36,1130.0],[143.35,2732.0]],[[143.4,327.0],[143.41,677.0],[143.42,573.0],[143.43,1039.0],[143.44,593.0]]]
["binance-futures","SOLUSDT",1742943466933,[[143.37,1327.0],[143.36,1419.0],[143.35,1534.0],[143.34,2124.0],[143.33,1367.0]],[[143.38,235.0],[143.39,254.0],[143.4,1117.0],[143.41,599.0],[143.42,520.0]]]
["binance-futures","SOLUSDT",1742943551530,[[143.37,1335.0],[143.36,1264.0],[143.35,1009.0],[143.34,1416.0],[143.33,1537.0]],[[143.38,66.0],[143.39,157.0],[143.4,222.0],[143.41,722.0],[143.42,631.0]]]
["binance-futures","SOLUSDT",1742943591360,[[143.34,79.0],[143.33,703.0],[143.32,758.0],[143.31,1160.0],[143.3,2577.0]],[[143.35,784.0],[143.36,417.0],[143.37,210.0],[143.38,358.0],[143.39,640.0]]]
["binance-futures","SOLUSDT",1742943607242,[[143.32,244.0],[143.31,531.0],[143.3,999.0],[143.29,1578.0],[143.28,1973.0]],[[143.33,202.0],[143.34,241.0],[143.35,561.0],[143.36,435.0],[143.37,843.0]]]
["binance-futures","SOLUSDT",1742943646404,[[143.36,610.0],[143.35,189.0],[143.34,597.0],[143.33,1775.0],[143.32,2461.0]],[[143.37,290.0],[143.38,310.0],[143.39,625.0],[143.4,609.0],[143.41,701.0]]]
["binance-futures","SOLUSDT",1742943703177,[[143.53,256.0],[143.52,274.0],[143.51,555.0],[143.5,616.0],[143.49,1190.0]],[[143.54,220.0],[143.55,264.0],[143.56,808.0],[143.57,579.0],[143.58,756.0]]]
["binance-futures","SOLUSDT",1742943744043,[[143.46,455.0],[143.45,246.0],[143.44,760.0],[143.43,683.0],[143.42,1615.0]],[[143.47,214.0],[143.48,389.0],[143.49,922.0],[143.5,823.0],[143.51,1340.0]]]
["binance-futures","SOLUSDT",1742943784128,[[143.53,384.0],[143.52,282.0],[143.51,355.0],[143.5,610.0],[143.49,1214.0]],[[143.54,1506.0],[143.55,226.0],[143.56,551.0],[143.57,642.0],[143.58,641.0]]]
["binance-futures","SOLUSDT",1742943845559,[[143.4,990.0],[143.39,1072.0],[143.38,717.0],[143.37,999.0],[143.36,1368.0]],[[143.41,78.0],[143.42,175.0],[143.43,147.0],[143.44,298.0],[143.45,839.0]]]
["binance-futures","SOLUSDT",1742943885326,[[143.36,179.0],[143.35,533.0],[143.34,913.0],[143.33,910.0],[143.32,1478.0]],[[143.37,531.0],[143.38,459.0],[143.39,578.0],[143.4,654.0],[143.41,767.0]]]
["binance-futures","SOLUSDT",1742943901316,[[143.27,21.0],[143.26,255.0],[143.25,343.0],[143.24,163.0],[143.23,465.0]],[[143.28,411.0],[143.29,332.0],[143.3,671.0],[143.31,641.0],[143.32,1135.0]]]
["binance-futures","SOLUSDT",1742943938531,[[143.25,127.0],[143.24,204.0],[143.23,350.0],[143.22,969.0],[143.21,1580.0]],[[143.26,885.0],[143.27,389.0],[143.28,640.0],[143.29,450.0],[143.3,766.0]]]
["binance-futures","SOLUSDT",1742944020007,[[143.46,170.0],[143.45,146.0],[143.44,234.0],[143.43,391.0],[143.42,1503.0]],[[143.47,1085.0],[143.48,312.0],[143.49,565.0],[143.5,325.0],[143.51,850.0]]]
["binance-futures","SOLUSDT",1742944035783,[[143.45,151.0],[143.44,102.0],[143.43,410.0],[143.42,1330.0],[143.41,1154.0]],[[143.46,565.0],[143.47,984.0],[143.48,234.0],[143.49,432.0],[143.5,710.0]]]
["binance-futures","SOLUSDT",1742944075307,[[143.48,35.0],[143.47,157.0],[143.46,350.0],[143.45,873.0],[143.44,1699.0]],[[143.49,1069.0],[143.5,501.0],[143.51,353.0],[143.52,572.0],[143.53,901.0]]]
["binance-futures","SOLUSDT",1742944116936,[[143.49,100.0],[143.48,309.0],[143.47,423.0],[143.46,871.0],[143.45,1021.0]],[[143.5,650.0],[143.51,261.0],[143.52,565.0],[143.53,417.0],[143.54,683.0]]]
["binance-futures","SOLUSDT",1742944176905,[[143.55,346.0],[143.54,292.0],[143.53,262.0],[143.52,464.0],[143.51,533.0]],[[143.56,234.0],[143.57,238.0],[143.58,539.0],[143.59,642.0],[143.6,1055.0]]]
["binance-futures","SOLUSDT",1742944216035,[[143.58,143.0],[143.57,327.0],[143.56,746.0],[143.55,1611.0],[143.54,1006.0]],[[143.59,403.0],[143.6,260.0],[143.61,250.0],[143.62,271.0],[143.63,620.0]]]
["binance-futures","SOLUSDT",1742944272966,[[143.39,592.0],[143.38,639.0],[143.37,1420.0],[143.36,750.0],[143.35,1114.0]],[[143.4,184.0],[143.41,342.0],[143.42,414.0],[143.43,316.0],[143.44,635.0]]]
["binance-futures","SOLUSDT",1742944311058,[[143.57,336.0],[143.56,406.0],[143.55,569.0],[143.54,794.0],[143.53,1369.0]],[[143.58,60.0],[143.59,304.0],[143.6,219.0],[143.61,173.0],[143.62,502.0]]]
["binance-futures","SOLUSDT",1742944351111,[[143.56,220.0],[143.55,342.0],[143.54,611.0],[143.53,717.0],[143.52,2002.0]],[[143.57,127.0],[143.58,426.0],[143.59,504.0],[143.6,447.0],[143.61,587.0]]]
["binance-futures","SOLUSDT",1742944368190,[[143.58,264.0],[143.57,312.0],[143.56,442.0],[143.55,785.0],[143.54,1103.0]],[[143.59,199.0],[143.6,296.0],[143.61,222.0],[143.62,425.0],[143.63,689.0]]]
["binance-futures","SOLUSDT",1742944456262,[[143.59,619.0],[143.58,184.0],[143.57,594.0],[143.56,1396.0],[143.55,1309.0]],[[143.6,605.0],[143.61,470.0],[143.62,179.0],[143.63,286.0],[143.64,368.0]]]
["binance-futures","SOLUSDT",1742944474312,[[143.64,374.0],[143.63,666.0],[143.62,1335.0],[143.61,2047.0],[143.6,1254.0]],[[143.65,37.0],[143.66,193.0],[143.67,336.0],[143.68,696.0],[143.69,513.0]]]
["binance-futures","SOLUSDT",1742944516087,[[143.54,959.0],[143.53,371.0],[143.52,518.0],[143.51,663.0],[143.5,1736.0]],[[143.55,65.0],[143.56,39.0],[143.57,235.0],[143.58,524.0],[143.59,380.0]]]
["binance-futures","SOLUSDT",1742944554877,[[143.6,132.0],[143.59,130.0],[143.58,720.0],[143.57,2117.0],[143.56,1180.0]],[[143.61,799.0],[143.62,244.0],[143.63,349.0],[143.64,447.0],[143.65,476.0]]]
["binance-futures","SOLUSDT",1742944614905,[[143.65,228.0],[143.64,83.0],[143.63,169.0],[143.62,628.0],[143.61,1896.0]],[[143.66,307.0],[143.67,438.0],[143.68,426.0],[143.69,823.0],[143.7,1296.0]]]
["binance-futures","SOLUSDT",1742944654706,[[143.72,141.0],[143.71,285.0],[143.7,826.0],[143.69,1314.0],[143.68,1660.0]],[[143.73,202.0],[143.74,332.0],[143.75,355.0],[143.76,322.0],[143.77,559.0]]]
["binance-futures","SOLUSDT",1742944694458,[[143.9,20.0],[143.89,291.0],[143.88,505.0],[143.87,1826.0],[143.86,1054.0]],[[143.91,428.0],[143.92,518.0],[143.93,403.0],[143.94,638.0],[143.95,902.0]]]
["binance-futures","SOLUSDT",1742944752737,[[143.91,435.0],[143.9,573.0],[143.89,839.0],[143.88,1125.0],[143.87,1426.0]],[[143.92,14.0],[143.93,88.0],[143.94,281.0],[143.95,263.0],[143.96,561.0]]]
["binance-futures","SOLUSDT",1742944792262,[[143.84,455.0],[143.83,441.0],[143.82,249.0],[143.81,872.0],[143.8,2070.0]],[[143.85,209.0],[143.86,138.0],[143.87,637.0],[143.88,270.0],[143.89,715.0]]]
["binance-futures","SOLUSDT",1742944808686,[[143.75,80.0],[143.74,200.0],[143.73,682.0],[143.72,1489.0],[143.71,1760.0]],[[143.76,594.0],[143.77,744.0],[143.78,239.0],[143.79,355.0],[143.8,272.0]]]
["binance-futures","SOLUSDT",1742944849344,[[143.64,195.0],[143.63,303.0],[143.62,1161.0],[143.61,1983.0],[143.6,1270.0]],[[143.65,418.0],[143.66,237.0],[143.67,241.0],[143.68,243.0],[143.69,884.0]]]
["binance-futures","SOLUSDT",1742944936976,[[143.68,760.0],[143.67,1042.0],[143.66,703.0],[143.65,930.0],[143.64,1908.0]],[[143.69,192.0],[143.7,553.0],[143.71,171.0],[143.72,315.0],[143.73,611.0]]]
["binance-futures","SOLUSDT",1742944955176,[[143.65,43.0],[143.64,195.0],[143.63,374.0],[143.62,1356.0],[143.61,2162.0]],[[143.66,467.0],[143.67,339.0],[143.68,247.0],[143.69,456.0],[143.7,661.0]]]
["binance-futures","SOLUSDT",1742944996607,[[143.78,999.0],[143.77,388.0],[143.76,418.0],[143.75,350.0],[143.74,1500.0]],[[143.79,8.0],[143.8,117.0],[143.81,172.0],[143.82,178.0],[143.83,530.0]]]
["binance-futures","SOLUSDT",1742945035896,[[143.75,234.0],[143.74,632.0],[143.73,750.0],[143.72,1033.0],[143.71,1224.0]],[[143.76,58.0],[143.77,30.0],[143.78,137.0],[143.79,226.0],[143.8,290.0]]]
["binance-futures","SOLUSDT",1742945098405,[[143.88,82.0],[143.87,346.0],[143.86,669.0],[143.85,595.0],[143.84,1140.0]],[[143.89,679.0],[143.9,631.0],[143.91,647.0],[143.92,549.0],[143.93,250.0]]]
["binance-futures","SOLUSDT",1742945137517,[[143.72,29.0],[143.71,172.0],[143.7,806.0],[143.69,1379.0],[143.68,1552.0]],[[143.73,481.0],[143.74,459.0],[143.75,344.0],[143.76,296.0],[143.77,342.0]]]
["binance-futures","SOLUSDT",1742945204047,[[143.72,449.0],[143.71,584.0],[143.7,710.0],[143.69,523.0],[143.68,1244.0]],[[143.73,121.0],[143.74,215.0],[143.75,298.0],[143.76,246.0],[143.77,564.0]]]
["binance-futures","SOLUSDT",1742945243233,[[143.96,146.0],[143.95,176.0],[143.94,421.0],[143.93,711.0],[143.92,2753.0]],[[143.97,723.0],[143.98,274.0],[143.99,282.0],[144.0,556.0],[144.01,359.0]]]
["binance-futures","SOLUSDT",1742945283257,[[143.83,197.0],[143.82,250.0],[143.81,568.0],[143.8,1992.0],[143.79,1096.0]],[[143.84,411.0],[143.85,553.0],[143.86,222.0],[143.87,226.0],[143.88,279.0]]]
["binance-futures","SOLUSDT",1742945299628,[[143.77,200.0],[143.76,311.0],[143.75,417.0],[143.74,828.0],[143.73,1141.0]],[[143.78,249.0],[143.79,404.0],[143.8,288.0],[143.81,309.0],[143.82,540.0]]]
["binance-futures","SOLUSDT",1742945368504,[[143.67,338.0],[143.66,319.0],[143.65,265.0],[143.64,799.0],[143.63,1029.0]],[[143.68,224.0],[143.69,142.0],[143.7,473.0],[143.71,212.0],[143.72,366.0]]]
["binance-futures","SOLUSDT",1742945404015,[[143.67,728.0],[143.66,269.0],[143.65,655.0],[143.64,816.0],[143.63,1244.0]],[[143.68,310.0],[143.69,124.0],[143.7,173.0],[143.71,484.0],[143.72,457.0]]]
["binance-futures","SOLUSDT",1742945444102,[[143.62,410.0],[143.61,729.0],[143.6,1063.0],[143.59,987.0],[143.58,1608.0]],[[143.63,664.0],[143.64,414.0],[143.65,166.0],[143.66,282.0],[143.67,410.0]]]
["binance-futures","SOLUSDT",1742945483910,[[143.67,240.0],[143.66,394.0],[143.65,352.0],[143.64,648.0],[143.63,1032.0]],[[143.68,201.0],[143.69,184.0],[143.7,814.0],[143.71,198.0],[143.72,929.0]]]
["binance-futures","SOLUSDT",1742945544258,[[143.55,569.0],[143.54,430.0],[143.53,530.0],[143.52,784.0],[143.51,1029.0]],[[143.56,154.0],[143.57,178.0],[143.58,252.0],[143.59,453.0],[143.6,432.0]]]
["binance-futures","SOLUSDT",1742945585052,[[143.54,361.0],[143.53,496.0],[143.52,595.0],[143.51,585.0],[143.5,1109.0]],[[143.55,282.0],[143.56,171.0],[143.57,386.0],[143.58,319.0],[143.59,1036.0]]]
["binance-futures","SOLUSDT",1742945626546,[[143.59,185.0],[143.58,376.0],[143.57,737.0],[143.56,805.0],[143.55,1716.0]],[[143.6,207.0],[143.61,245.0],[143.62,208.0],[143.63,530.0],[143.64,979.0]]]
["binance-futures","SOLUSDT",1742945691343,[[143.62,270.0],[143.61,266.0],[143.6,541.0],[143.59,1436.0],[143.58,2116.0]],[[143.63,373.0],[143.64,264.0],[143.65,260.0],[143.66,244.0],[143.67,348.0]]]
["binance-futures","SOLUSDT",1742945731880,[[143.47,243.0],[143.46,676.0],[143.45,916.0],[143.44,1749.0],[143.43,1093.0]],[[143.48,388.0],[143.49,209.0],[143.5,225.0],[143.51,295.0],[143.52,282.0]]]
["binance-futures","SOLUSDT",1742945751972,[[143.5,248.0],[143.49,316.0],[143.48,601.0],[143.47,780.0],[143.46,1638.0]],[[143.51,394.0],[143.52,155.0],[143.53,218.0],[143.54,663.0],[143.55,669.0]]]
["binance-futures","SOLUSDT",1742945798146,[[143.5,353.0],[143.49,493.0],[143.48,460.0],[143.47,861.0],[143.46,1669.0]],[[143.51,273.0],[143.52,278.0],[143.53,402.0],[143.54,265.0],[143.55,658.0]]]
["binance-futures","SOLUSDT",1742945886813,[[143.73,517.0],[143.72,221.0],[143.71,541.0],[143.7,935.0],[143.69,2306.0]],[[143.74,449.0],[143.75,357.0],[143.76,523.0],[143.77,311.0],[143.78,545.0]]]
["binance-futures","SOLUSDT",1742945905497,[[143.69,949.0],[143.68,245.0],[143.67,347.0],[143.66,435.0],[143.65,1064.0]],[[143.7,95.0],[143.71,162.0],[143.72,381.0],[143.73,778.0],[143.74,1246.0]]]
["binance-futures","SOLUSDT",1742945947288,[[143.58,170.0],[143.57,498.0],[143.56,714.0],[143.55,1308.0],[143.54,1767.0]],[[143.59,157.0],[143.6,285.0],[143.61,226.0],[143.62,444.0],[143.63,790.0]]]
["binance-futures","SOLUSDT",1742946009927,[[143.63,96.0],[143.62,103.0],[143.61,257.0],[143.6,1035.0],[143.59,1567.0]],[[143.64,793.0],[143.65,342.0],[143.66,367.0],[143.67,584.0],[143.68,537.0]]]
["binance-futures","SOLUSDT",1742946052888,[[143.59,145.0],[143.58,230.0],[143.57,622.0],[143.56,1283.0],[143.55,1776.0]],[[143.6,291.0],[143.61,213.0],[143.62,311.0],[143.63,410.0],[143.64,600.0]]]
["binance-futures","SOLUSDT",1742946094776,[[143.59,765.0],[143.58,290.0],[143.57,536.0],[143.56,610.0],[143.55,1991.0]],[[143.6,5.0],[143.61,11.0],[143.62,157.0],[143.63,557.0],[143.64,753.0]]]
["binance-futures","SOLUSDT",1742946157298,[[143.76,551.0],[143.75,591.0],[143.74,414.0],[143.73,739.0],[143.72,975.0]],[[143.77,247.0],[143.78,236.0],[143.79,495.0],[143.8,946.0],[143.81,350.0]]]
["binance-futures","SOLUSDT",1742946200627,[[143.75,255.0],[143.74,156.0],[143.73,930.0],[143.72,733.0],[143.71,1764.0]],[[143.76,350.0],[143.77,242.0],[143.78,314.0],[143.79,470.0],[143.8,1328.0]]]
["binance-futures","SOLUSDT",1742946243078,[[143.6,154.0],[143.59,85.0],[143.58,299.0],[143.57,1728.0],[143.56,1774.0]],[[143.61,661.0],[143.62,269.0],[143.63,573.0],[143.64,359.0],[143.65,459.0]]]
["binance-futures","SOLUSDT",1742946261398,[[143.58,1107.0],[143.57,334.0],[143.56,394.0],[143.55,729.0],[143.54,1700.0]],[[143.59,269.0],[143.6,144.0],[143.61,190.0],[143.62,372.0],[143.63,1105.0]]]
["binance-futures","SOLUSDT",1742946304268,[[143.7,311.0],[143.69,1357.0],[143.68,369.0],[143.67,614.0],[143.66,1109.0]],[[143.71,2.0],[143.72,181.0],[143.73,350.0],[143.74,651.0],[143.75,737.0]]]
["binance-futures","SOLUSDT",1742946364557,[[143.57,389.0],[143.56,500.0],[143.55,639.0],[143.54,984.0],[143.53,637.0]],[[143.58,115.0],[143.59,216.0],[143.6,216.0],[143.61,413.0],[143.62,1054.0]]]
["binance-futures","SOLUSDT",1742946407250,[[143.53,246.0],[143.52,498.0],[143.51,340.0],[143.5,697.0],[143.49,1806.0]],[[143.54,213.0],[143.55,266.0],[143.56,335.0],[143.57,564.0],[143.58,449.0]]]
["binance-futures","SOLUSDT",1742946446691,[[143.62,75.0],[143.61,169.0],[143.6,618.0],[143.59,1620.0],[143.58,2077.0]],[[143.63,626.0],[143.64,156.0],[143.65,215.0],[143.66,383.0],[143.67,436.0]]]
["binance-futures","SOLUSDT",1742946508407,[[143.73,283.0],[143.72,247.0],[143.71,528.0],[143.7,842.0],[143.69,1150.0]],[[143.74,10.0],[143.75,136.0],[143.76,274.0],[143.77,400.0],[143.78,635.0]]]
["binance-futures","SOLUSDT",1742946548770,[[143.69,108.0],[143.68,356.0],[143.67,355.0],[143.66,617.0],[143.65,1027.0]],[[143.7,399.0],[143.71,153.0],[143.72,336.0],[143.73,559.0],[143.74,655.0]]]
["binance-futures","SOLUSDT",1742946590001,[[143.73,236.0],[143.72,184.0],[143.71,261.0],[143.7,538.0],[143.69,830.0]],[[143.74,257.0],[143.75,288.0],[143.76,317.0],[143.77,648.0],[143.78,902.0]]]
["binance-futures","SOLUSDT",1742946651197,[[143.78,185.0],[143.77,355.0],[143.76,342.0],[143.75,833.0],[143.74,2599.0]],[[143.79,157.0],[143.8,355.0],[143.81,232.0],[143.82,484.0],[143.83,632.0]]]
["binance-futures","SOLUSDT",1742946690948,[[143.84,194.0],[143.83,247.0],[143.82,349.0],[143.81,819.0],[143.8,1998.0]],[[143.85,210.0],[143.86,275.0],[143.87,422.0],[143.88,585.0],[143.89,832.0]]]
["binance-futures","SOLUSDT",1742946707398,[[143.83,582.0],[143.82,240.0],[143.81,448.0],[143.8,911.0],[143.79,1094.0]],[[143.84,6.0],[143.85,11.0],[143.86,304.0],[143.87,741.0],[143.88,963.0]]]
["binance-futures","SOLUSDT",1742946747389,[[143.85,53.0],[143.84,121.0],[143.83,282.0],[143.82,1058.0],[143.81,835.0]],[[143.86,724.0],[143.87,290.0],[143.88,579.0],[143.89,808.0],[143.9,1705.0]]]
["binance-futures","SOLUSDT",1742946787868,[[143.92,117.0],[143.91,190.0],[143.9,189.0],[143.89,541.0],[143.88,917.0]],[[143.93,343.0],[143.94,339.0],[143.95,604.0],[143.96,848.0],[143.97,1334.0]]]
["binance-futures","SOLUSDT",1742946850909,[[143.83,69.0],[143.82,138.0],[143.81,360.0],[143.8,1243.0],[143.79,1673.0]],[[143.84,906.0],[143.85,154.0],[143.86,266.0],[143.87,1124.0],[143.88,882.0]]]
["binance-futures","SOLUSDT",1742946892528,[[143.84,39.0],[143.83,169.0],[143.82,222.0],[143.81,503.0],[143.8,1737.0]],[[143.85,238.0],[143.86,387.0],[143.87,452.0],[143.88,452.0],[143.89,1159.0]]]
["binance-futures","SOLUSDT",1742946956565,[[143.78,192.0],[143.77,115.0],[143.76,209.0],[143.75,558.0],[143.74,2136.0]],[[143.79,219.0],[143.8,359.0],[143.81,349.0],[143.82,1511.0],[143.83,1116.0]]]
["binance-futures","SOLUSDT",1742947001303,[[143.72,244.0],[143.71,332.0],[143.7,367.0],[143.69,1238.0],[143.68,1673.0]],[[143.73,511.0],[143.74,194.0],[143.75,291.0],[143.76,386.0],[143.77,1153.0]]]
["binance-futures","SOLUSDT",1742947049239,[[143.75,432.0],[143.74,253.0],[143.73,272.0],[143.72,767.0],[143.71,1383.0]],[[143.76,131.0],[143.77,164.0],[143.78,577.0],[143.79,902.0],[143.8,1109.0]]]
["binance-futures","SOLUSDT",1742947115458,[[143.59,191.0],[143.58,585.0],[143.57,467.0],[143.56,784.0],[143.55,1681.0]],[[143.6,155.0],[143.61,275.0],[143.62,609.0],[143.63,917.0],[143.64,728.0]]]
["binance-futures","SOLUSDT",1742947159904,[[143.6,337.0],[143.59,480.0],[143.58,221.0],[143.57,655.0],[143.56,1106.0]],[[143.61,208.0],[143.62,173.0],[143.63,314.0],[143.64,674.0],[143.65,656.0]]]
["binance-futures","SOLUSDT",1742947167190,[[143.6,812.0],[143.59,235.0],[143.58,403.0],[143.57,716.0],[143.56,1068.0]],[[143.61,49.0],[143.62,172.0],[143.63,281.0],[143.64,631.0],[143.65,584.0]]]
["binance-futures","SOLUSDT",1742947167272,[[143.6,752.0],[143.59,235.0],[143.58,403.0],[143.57,716.0],[143.56,1068.0]],[[143.61,50.0],[143.62,172.0],[143.63,281.0],[143.64,631.0],[143.65,584.0]]]
["binance-futures","SOLUSDT",1742947167326,[[143.6,752.0],[143.59,231.0],[143.58,403.0],[143.57,720.0],[143.56,1077.0]],[[143.61,49.0],[143.62,172.0],[143.63,281.0],[143.64,631.0],[143.65,584.0]]]
["binance-futures","SOLUSDT",1742947167383,[[143.6,753.0],[143.59,197.0],[143.58,437.0],[143.57,720.0],[143.56,1077.0]],[[143.61,49.0],[143.62,172.0],[143.63,281.0],[143.64,631.0],[143.65,584.0]]]
["binance-futures","SOLUSDT",1742947167431,[[143.6,753.0],[143.59,201.0],[143.58,437.0],[143.57,716.0],[143.56,1077.0]],[[143.61,84.0],[143.62,172.0],[143.63,281.0],[143.64,631.0],[143.65,584.0]]]
["binance-futures","SOLUSDT",1742947167564,[[143.6,753.0],[143.59,201.0],[143.58,437.0],[143.57,716.0],[143.56,1077.0]],[[143.61,82.0],[143.62,172.0],[143.63,281.0],[143.64,631.0],[143.65,584.0]]]
["binance-futures","SOLUSDT",1742947167620,[[143.6,753.0],[143.59,235.0],[143.58,403.0],[143.57,716.0],[143.56,1077.0]],[[143.61,82.0],[143.62,172.0],[143.63,281.0],[143.64,631.0],[143.65,584.0]]]
["binance-futures","SOLUSDT",1742947167655,[[143.6,753.0],[143.59,201.0],[143.58,437.0],[143.57,716.0],[143.56,1077.0]],[[143.61,82.0],[143.62,172.0],[143.63,281.0],[143.64,631.0],[143.65,584.0]]]
["binance-futures","SOLUSDT",1742947167730,[[143.6,753.0],[143.59,189.0],[143.58,437.0],[143.57,716.0],[143.56,1077.0]],[[143.61,82.0],[143.62,172.0],[143.63,281.0],[143.64,631.0],[143.65,584.0]]]
["binance-futures","SOLUSDT",1742947167863,[[143.6,753.0],[143.59,185.0],[143.58,439.0],[143.57,720.0],[143.56,1077.0]],[[143.61,80.0],[143.62,172.0],[143.63,281.0],[143.64,631.0],[143.65,584.0]]]
["binance-futures","SOLUSDT",1742947167904,[[143.6,753.0],[143.59,185.0],[143.58,439.0],[143.57,714.0],[143.56,1077.0]],[[143.61,80.0],[143.62,172.0],[143.63,281.0],[143.64,631.0],[143.65,584.0]]]
["binance-futures","SOLUSDT",1742947168017,[[143.6,463.0],[143.59,439.0],[143.58,440.0],[143.57,738.0],[143.56,1077.0]],[[143.61,120.0],[143.62,229.0],[143.63,281.0],[143.64,635.0],[143.65,549.0]]]
["binance-futures","SOLUSDT",1742947168064,[[143.6,462.0],[143.59,439.0],[143.58,440.0],[143.57,738.0],[143.56,1077.0]],[[143.61,120.0],[143.62,240.0],[143.63,281.0],[143.64,635.0],[143.65,549.0]]]
["binance-futures","SOLUSDT",1742947168125,[[143.6,508.0],[143.59,439.0],[143.58,440.0],[143.57,738.0],[143.56,1065.0]],[[143.61,120.0],[143.62,217.0],[143.63,281.0],[143.64,635.0],[143.65,549.0]]]
["binance-futures","SOLUSDT",1742947168245,[[143.6,769.0],[143.59,196.0],[143.58,440.0],[143.57,738.0],[143.56,1065.0]],[[143.61,118.0],[143.62,175.0],[143.63,281.0],[143.64,631.0],[143.65,575.0]]]
["binance-futures","SOLUSDT",1742947168299,[[143.6,791.0],[143.59,230.0],[143.58,406.0],[143.57,702.0],[143.56,1065.0]],[[143.61,78.0],[143.62,175.0],[143.63,281.0],[143.64,631.0],[143.65,575.0]]]
["binance-futures","SOLUSDT",1742947168349,[[143.6,733.0],[143.59,313.0],[143.58,403.0],[143.57,631.0],[143.56,1065.0]],[[143.61,62.0],[143.62,140.0],[143.63,281.0],[143.64,586.0],[143.65,576.0]]]
["binance-futures","SOLUSDT",1742947168387,[[143.6,756.0],[143.59,324.0],[143.58,417.0],[143.57,643.0],[143.56,1065.0]],[[143.61,5.0],[143.62,140.0],[143.63,250.0],[143.64,586.0],[143.65,576.0]]]
["binance-futures","SOLUSDT",1742947168451,[[143.6,587.0],[143.59,263.0],[143.58,416.0],[143.57,694.0],[143.56,1065.0]],[[143.61,76.0],[143.62,181.0],[143.63,282.0],[143.64,554.0],[143.65,550.0]]]
["binance-futures","SOLUSDT",1742947168500,[[143.6,349.0],[143.59,467.0],[143.58,460.0],[143.57,647.0],[143.56,1065.0]],[[143.61,76.0],[143.62,143.0],[143.63,286.0],[143.64,550.0],[143.65,576.0]]]
["binance-futures","SOLUSDT",1742947168544,[[143.6,604.0],[143.59,233.0],[143.58,460.0],[143.57,643.0],[143.56,1065.0]],[[143.61,76.0],[143.62,143.0],[143.63,286.0],[143.64,550.0],[143.65,576.0]]]
["binance-futures","SOLUSDT",1742947168603,[[143.6,611.0],[143.59,233.0],[143.58,460.0],[143.57,643.0],[143.56,1065.0]],[[143.61,76.0],[143.62,143.0],[143.63,286.0],[143.64,550.0],[143.65,576.0]]]
["binance-futures","SOLUSDT",1742947168730,[[143.6,611.0],[143.59,233.0],[143.58,535.0],[143.57,643.0],[143.56,1065.0]],[[143.61,76.0],[143.62,140.0],[143.63,286.0],[143.64,550.0],[143.65,576.0]]]
["binance-futures","SOLUSDT",1742947168787,[[143.6,611.0],[143.59,232.0],[143.58,533.0],[143.57,655.0],[143.56,1065.0]],[[143.61,76.0],[143.62,140.0],[143.63,286.0],[143.64,550.0],[143.65,576.0]]]
["binance-futures","SOLUSDT",1742947168873,[[143.6,617.0],[143.59,232.0],[143.58,533.0],[143.57,655.0],[143.56,1065.0]],[[143.61,74.0],[143.62,140.0],[143.63,286.0],[143.64,550.0],[143.65,576.0]]]
["binance-futures","SOLUSDT",1742947168956,[[143.6,612.0],[143.59,215.0],[143.58,533.0],[143.57,655.0],[143.56,1065.0]],[[143.61,74.0],[143.62,141.0],[143.63,286.0],[143.64,550.0],[143.65,576.0]]]
["binance-futures","SOLUSDT",1742947169007,[[143.6,578.0],[143.59,196.0],[143.58,499.0],[143.57,728.0],[143.56,1069.0]],[[143.61,74.0],[143.62,196.0],[143.63,286.0],[143.64,554.0],[143.65,550.0]]]
["binance-futures","SOLUSDT",1742947169059,[[143.6,578.0],[143.59,230.0],[143.58,499.0],[143.57,694.0],[143.56,1069.0]],[[143.61,74.0],[143.62,141.0],[143.63,286.0],[143.64,554.0],[143.65,576.0]]]
["binance-futures","SOLUSDT",1742947169108,[[143.6,578.0],[143.59,246.0],[143.58,499.0],[143.57,694.0],[143.56,1069.0]],[[143.61,74.0],[143.62,141.0],[143.63,286.0],[143.64,554.0],[143.65,576.0]]]
["binance-futures","SOLUSDT",1742947169172,[[143.6,132.0],[143.59,195.0],[143.58,793.0],[143.57,681.0],[143.56,1065.0]],[[143.61,191.0],[143.62,182.0],[143.63,308.0],[143.64,555.0],[143.65,549.0]]]
["binance-futures","SOLUSDT",1742947169218,[[143.6,171.0],[143.59,244.0],[143.58,745.0],[143.57,713.0],[143.56,1065.0]],[[143.61,206.0],[143.62,204.0],[143.63,308.0],[143.64,555.0],[143.65,549.0]]]
["binance-futures","SOLUSDT",1742947169280,[[143.6,127.0],[143.59,244.0],[143.58,743.0],[143.57,713.0],[143.56,1065.0]],[[143.61,191.0],[143.62,204.0],[143.63,308.0],[143.64,554.0],[143.65,549.0]]]
["binance-futures","SOLUSDT",1742947169323,[[143.6,117.0],[143.59,244.0],[143.58,777.0],[143.57,679.0],[143.56,1065.0]],[[143.61,190.0],[143.62,204.0],[143.63,308.0],[143.64,576.0],[143.65,549.0]]]
["binance-futures","SOLUSDT",1742947169437,[[143.6,118.0],[143.59,244.0],[143.58,777.0],[143.57,679.0],[143.56,1065.0]],[[143.61,190.0],[143.62,204.0],[143.63,308.0],[143.64,576.0],[143.65,549.0]]]
["binance-futures","SOLUSDT",1742947169491,[[143.6,118.0],[143.59,244.0],[143.58,774.0],[143.57,682.0],[143.56,1065.0]],[[143.61,190.0],[143.62,204.0],[143.63,308.0],[143.64,576.0],[143.65,549.0]]]
["binance-futures","SOLUSDT",1742947169528,[[143.6,258.0],[143.59,539.0],[143.58,519.0],[143.57,682.0],[143.56,1065.0]],[[143.61,153.0],[143.62,182.0],[143.63,286.0],[143.64,554.0],[143.65,549.0]]]
["binance-futures","SOLUSDT",1742947169601,[[143.6,257.0],[143.59,484.0],[143.58,485.0],[143.57,682.0],[143.56,1065.0]],[[143.61,124.0],[143.62,182.0],[143.63,286.0],[143.64,554.0],[143.65,549.0]]]
["binance-futures","SOLUSDT",1742947169627,[[143.6,117.0],[143.59,450.0],[143.58,519.0],[143.57,682.0],[143.56,1065.0]],[[143.61,83.0],[143.62,182.0],[143.63,286.0],[143.64,554.0],[143.65,549.0]]]
["binance-futures","SOLUSDT",1742947169672,[[143.6,118.0],[143.59,450.0],[143.58,519.0],[143.57,682.0],[143.56,1065.0]],[[143.61,83.0],[143.62,182.0],[143.63,286.0],[143.64,554.0],[143.65,549.0]]]
["binance-futures","SOLUSDT",1742947169743,[[143.6,118.0],[143.59,471.0],[143.58,519.0],[143.57,682.0],[143.56,1065.0]],[[143.61,83.0],[143.62,182.0],[143.63,286.0],[143.64,554.0],[143.65,571.0]]]
["binance-futures","SOLUSDT",1742947169924,[[143.6,118.0],[143.59,450.0],[143.58,512.0],[143.57,685.0],[143.56,1069.0]],[[143.61,83.0],[143.62,182.0],[143.63,286.0],[143.64,554.0],[143.65,571.0]]]
["binance-futures","SOLUSDT",1742947169958,[[143.6,114.0],[143.59,450.0],[143.58,516.0],[143.57,685.0],[143.56,1065.0]],[[143.61,83.0],[143.62,182.0],[143.63,286.0],[143.64,554.0],[143.65,571.0]]]
["binance-futures","SOLUSDT",1742947170023,[[143.6,114.0],[143.59,450.0],[143.58,516.0],[143.57,685.0],[143.56,1065.0]],[[143.61,83.0],[143.62,182.0],[143.63,286.0],[143.64,554.0],[143.65,499.0]]]
["binance-futures","SOLUSDT",1742947170080,[[143.6,254.0],[143.59,488.0],[143.58,478.0],[143.57,686.0],[143.56,1065.0]],[[143.61,122.0],[143.62,182.0],[143.63,286.0],[143.64,533.0],[143.65,477.0]]]
["binance-futures","SOLUSDT",1742947170140,[[143.6,543.0],[143.59,216.0],[143.58,478.0],[143.57,690.0],[143.56,1065.0]],[[143.61,102.0],[143.62,144.0],[143.63,286.0],[143.64,539.0],[143.65,477.0]]]
["binance-futures","SOLUSDT",1742947170191,[[143.6,113.0],[143.59,484.0],[143.58,478.0],[143.57,690.0],[143.56,1065.0]],[[143.61,83.0],[143.62,144.0],[143.63,286.0],[143.64,539.0],[143.65,477.0]]]
["binance-futures","SOLUSDT",1742947170243,[[143.6,228.0],[143.59,484.0],[143.58,405.0],[143.57,651.0],[143.56,1134.0]],[[143.61,133.0],[143.62,115.0],[143.63,268.0],[143.64,526.0],[143.65,504.0]]]
["binance-futures","SOLUSDT",1742947170283,[[143.6,165.0],[143.59,484.0],[143.58,405.0],[143.57,685.0],[143.56,1134.0]],[[143.61,133.0],[143.62,152.0],[143.63,271.0],[143.64,523.0],[143.65,473.0]]]
["binance-futures","SOLUSDT",1742947170333,[[143.6,103.0],[143.59,195.0],[143.58,692.0],[143.57,685.0],[143.56,1134.0]],[[143.61,130.0],[143.62,183.0],[143.63,293.0],[143.64,523.0],[143.65,473.0]]]
["binance-futures","SOLUSDT",1742947170400,[[143.6,17.0],[143.59,177.0],[143.58,421.0],[143.57,937.0],[143.56,1152.0]],[[143.61,189.0],[143.62,207.0],[143.63,293.0],[143.64,522.0],[143.65,477.0]]]
["binance-futures","SOLUSDT",1742947170449,[[143.6,25.0],[143.59,92.0],[143.58,385.0],[143.57,967.0],[143.56,1076.0]],[[143.61,196.0],[143.62,220.0],[143.63,308.0],[143.64,599.0],[143.65,477.0]]]
["binance-futures","SOLUSDT",1742947170502,[[143.6,25.0],[143.59,90.0],[143.58,401.0],[143.57,981.0],[143.56,1075.0]],[[143.61,225.0],[143.62,250.0],[143.63,320.0],[143.64,597.0],[143.65,505.0]]]
["binance-futures","SOLUSDT",1742947170551,[[143.6,24.0],[143.59,55.0],[143.58,217.0],[143.57,980.0],[143.56,1071.0]],[[143.61,431.0],[143.62,249.0],[143.63,316.0],[143.64,567.0],[143.65,505.0]]]
["binance-futures","SOLUSDT",1742947170614,[[143.59,7.0],[143.58,18.0],[143.57,660.0],[143.56,911.0]],[[143.6,1042.0],[143.61,434.0],[143.62,214.0],[143.63,388.0],[143.64,564.0]]]
["binance-futures","SOLUSDT",1742947170665,[[143.59,7.0],[143.58,14.0],[143.57,232.0],[143.56,685.0],[143.55,1720.0]],[[143.6,1110.0],[143.61,421.0],[143.62,211.0],[143.63,403.0],[143.64,555.0]]]
["binance-futures","SOLUSDT",1742947170712,[[143.59,7.0],[143.58,13.0],[143.57,96.0],[143.56,686.0],[143.55,1688.0]],[[143.6,1140.0],[143.61,404.0],[143.62,213.0],[143.63,415.0],[143.64,555.0]]]
["binance-futures","SOLUSDT",1742947170768,[[143.59,7.0],[143.58,13.0],[143.57,96.0],[143.56,686.0],[143.55,1688.0]],[[143.6,1135.0],[143.61,404.0],[143.62,213.0],[143.63,415.0],[143.64,555.0]]]
["binance-futures","SOLUSDT",1742947170821,[[143.59,7.0],[143.58,13.0],[143.57,179.0],[143.56,667.0],[143.55,1755.0]],[[143.6,1136.0],[143.61,406.0],[143.62,213.0],[143.63,415.0],[143.64,555.0]]]
["binance-futures","SOLUSDT",1742947170873,[[143.59,7.0],[143.58,13.0],[143.57,179.0],[143.56,651.0],[143.55,1770.0]],[[143.6,1136.0],[143.61,406.0],[143.62,213.0],[143.63,415.0],[143.64,555.0]]]
["binance-futures","SOLUSDT",1742947170929,[[143.59,7.0],[143.58,13.0],[143.57,179.0],[143.56,651.0],[143.55,1798.0]],[[143.6,1136.0],[143.61,393.0],[143.62,213.0],[143.63,589.0],[143.64,555.0]]]
["binance-futures","SOLUSDT",1742947170979,[[143.59,7.0],[143.58,13.0],[143.57,179.0],[143.56,651.0],[143.55,1798.0]],[[143.6,1136.0],[143.61,414.0],[143.62,241.0],[143.63,589.0],[143.64,555.0]]]
["binance-futures","SOLUSDT",1742947171038,[[143.59,7.0],[143.58,13.0],[143.57,179.0],[143.56,651.0],[143.55,1798.0]],[[143.6,975.0],[143.61,393.0],[143.62,241.0],[143.63,593.0],[143.64,555.0]]]
["binance-futures","SOLUSDT",1742947171080,[[143.59,4.0],[143.58,13.0],[143.57,179.0],[143.56,639.0],[143.55,1798.0]],[[143.6,1139.0],[143.61,414.0],[143.62,241.0],[143.63,593.0],[143.64,555.0]]]
["binance-futures","SOLUSDT",1742947171137,[[143.59,4.0],[143.58,13.0],[143.57,179.0],[143.56,640.0],[143.55,1798.0]],[[143.6,1139.0],[143.61,393.0],[143.62,318.0],[143.63,593.0],[143.64,478.0]]]
["binance-futures","SOLUSDT",1742947171169,[[143.59,4.0],[143.58,13.0],[143.57,179.0],[143.56,640.0],[143.55,1832.0]],[[143.6,1139.0],[143.61,393.0],[143.62,320.0],[143.63,593.0],[143.64,480.0]]]
["binance-futures","SOLUSDT",1742947171238,[[143.59,4.0],[143.58,13.0],[143.57,179.0],[143.56,640.0],[143.55,1832.0]],[[143.6,1139.0],[143.61,414.0],[143.62,320.0],[143.63,593.0],[143.64,480.0]]]
["binance-futures","SOLUSDT",1742947171297,[[143.59,9.0],[143.58,13.0],[143.57,283.0],[143.56,640.0],[143.55,1832.0]],[[143.6,976.0],[143.61,393.0],[143.62,320.0],[143.63,571.0],[143.64,480.0]]]
["binance-futures","SOLUSDT",1742947171348,[[143.59,9.0],[143.58,13.0],[143.57,283.0],[143.56,631.0],[143.55,1832.0]],[[143.6,977.0],[143.61,393.0],[143.62,341.0],[143.63,550.0],[143.64,480.0]]]
["binance-futures","SOLUSDT",1742947171406,[[143.59,9.0],[143.58,13.0],[143.57,283.0],[143.56,615.0],[143.55,1832.0]],[[143.6,972.0],[143.61,393.0],[143.62,341.0],[143.63,550.0],[143.64,480.0]]]
["binance-futures","SOLUSDT",1742947171472,[[143.59,9.0],[143.58,13.0],[143.57,283.0],[143.56,630.0],[143.55,1832.0]],[[143.6,972.0],[143.61,393.0],[143.62,341.0],[143.63,550.0],[143.64,480.0]]]
["binance-futures","SOLUSDT",1742947171512,[[143.59,9.0],[143.58,13.0],[143.57,283.0],[143.56,630.0],[143.55,1832.0]],[[143.6,970.0],[143.61,229.0],[143.62,341.0],[143.63,550.0],[143.64,480.0]]]
["binance-futures","SOLUSDT",1742947171708,[[143.59,7.0],[143.58,11.0],[143.57,179.0],[143.56,613.0],[143.55,1801.0]],[[143.6,972.0],[143.61,301.0],[143.62,341.0],[143.63,518.0],[143.64,480.0]]]
["binance-futures","SOLUSDT",1742947171758,[[143.57,12.0],[143.56,279.0],[143.55,655.0]],[[143.58,678.0],[143.59,462.0],[143.6,350.0],[143.61,180.0],[143.62,618.0]]]
["binance-futures","SOLUSDT",1742947171815,[[143.57,7.0],[143.56,146.0],[143.55,624.0],[143.54,2511.0],[143.53,1863.0]],[[143.58,641.0],[143.59,306.0],[143.6,307.0],[143.61,330.0],[143.62,622.0]]]
["binance-futures","SOLUSDT",1742947171865,[[143.57,7.0],[143.56,109.0],[143.55,607.0],[143.54,2456.0],[143.53,1864.0]],[[143.58,679.0],[143.59,313.0],[143.6,337.0],[143.61,326.0],[143.62,761.0]]]
["binance-futures","SOLUSDT",1742947171914,[[143.57,7.0],[143.56,56.0],[143.55,606.0],[143.54,2315.0],[143.53,1789.0]],[[143.58,695.0],[143.59,316.0],[143.6,337.0],[143.61,340.0],[143.62,792.0]]]
["binance-futures","SOLUSDT",1742947171968,[[143.56,84.0],[143.55,410.0],[143.54,1293.0],[143.53,1762.0]],[[143.57,634.0],[143.58,473.0],[143.59,281.0],[143.6,357.0],[143.61,366.0]]]
["binance-futures","SOLUSDT",1742947172020,[[143.56,84.0],[143.55,335.0],[143.54,1291.0],[143.53,1760.0],[143.52,1819.0]],[[143.57,435.0],[143.58,415.0],[143.59,281.0],[143.6,363.0],[143.61,350.0]]]
["binance-futures","SOLUSDT",1742947172067,[[143.56,225.0],[143.55,369.0],[143.54,1291.0],[143.53,1791.0],[143.52,1785.0]],[[143.57,433.0],[143.58,415.0],[143.59,297.0],[143.6,363.0],[143.61,353.0]]]
["binance-futures","SOLUSDT",1742947172124,[[143.56,85.0],[143.55,328.0],[143.54,1309.0],[143.53,1788.0],[143.52,1785.0]],[[143.57,433.0],[143.58,415.0],[143.59,297.0],[143.6,363.0],[143.61,353.0]]]
["binance-futures","SOLUSDT",1742947172173,[[143.56,85.0],[143.55,328.0],[143.54,1311.0],[143.53,1788.0],[143.52,1815.0]],[[143.57,477.0],[143.58,415.0],[143.59,297.0],[143.6,326.0],[143.61,353.0]]]
["binance-futures","SOLUSDT",1742947172227,[[143.56,83.0],[143.55,328.0],[143.54,1311.0],[143.53,1791.0],[143.52,1815.0]],[[143.57,477.0],[143.58,415.0],[143.59,297.0],[143.6,326.0],[143.61,353.0]]]
["binance-futures","SOLUSDT",1742947172278,[[143.56,81.0],[143.55,330.0],[143.54,1311.0],[143.53,1794.0],[143.52,1815.0]],[[143.57,477.0],[143.58,415.0],[143.59,297.0],[143.6,326.0],[143.61,353.0]]]
["binance-futures","SOLUSDT",1742947172327,[[143.56,81.0],[143.55,330.0],[143.54,1311.0],[143.53,1782.0],[143.52,1815.0]],[[143.57,477.0],[143.58,415.0],[143.59,298.0],[143.6,326.0],[143.61,419.0]]]
["binance-futures","SOLUSDT",1742947172427,[[143.56,221.0],[143.55,330.0],[143.54,1313.0],[143.53,1782.0],[143.52,1815.0]],[[143.57,482.0],[143.58,415.0],[143.59,298.0],[143.6,326.0],[143.61,414.0]]]
["binance-futures","SOLUSDT",1742947172498,[[143.56,81.0],[143.55,330.0],[143.54,1313.0],[143.53,1786.0],[143.52,1821.0]],[[143.57,483.0],[143.58,415.0],[143.59,300.0],[143.6,328.0],[143.61,414.0]]]
["binance-futures","SOLUSDT",1742947172532,[[143.56,81.0],[143.55,330.0],[143.54,1313.0],[143.53,1785.0],[143.52,1821.0]],[[143.57,483.0],[143.58,415.0],[143.59,300.0],[143.6,328.0],[143.61,414.0]]]
["binance-futures","SOLUSDT",1742947172580,[[143.56,79.0],[143.55,330.0],[143.54,1311.0],[143.53,1787.0],[143.52,1821.0]],[[143.57,483.0],[143.58,415.0],[143.59,300.0],[143.6,329.0],[143.61,414.0]]]
["binance-futures","SOLUSDT",1742947172709,[[143.56,79.0],[143.55,318.0],[143.54,1311.0],[143.53,1787.0],[143.52,1821.0]],[[143.57,483.0],[143.58,415.0],[143.59,300.0],[143.6,329.0],[143.61,414.0]]]
["binance-futures","SOLUSDT",1742947172811,[[143.56,79.0],[143.55,318.0],[143.54,1313.0],[143.53,1787.0],[143.52,1821.0]],[[143.57,483.0],[143.58,415.0],[143.59,300.0],[143.6,329.0],[143.61,414.0]]]
["binance-futures","SOLUSDT",1742947172863,[[143.56,81.0],[143.55,318.0],[143.54,1313.0],[143.53,1787.0],[143.52,1821.0]],[[143.57,483.0],[143.58,415.0],[143.59,300.0],[143.6,350.0],[143.61,414.0]]]
["binance-futures","SOLUSDT",1742947172948,[[143.56,81.0],[143.55,318.0],[143.54,1313.0],[143.53,1787.0],[143.52,1821.0]],[[143.57,483.0],[143.58,415.0],[143.59,300.0],[143.6,338.0],[143.61,414.0]]]
["binance-futures","SOLUSDT",1742947173037,[[143.56,81.0],[143.55,335.0],[143.54,1296.0],[143.53,1787.0],[143.52,1821.0]],[[143.57,483.0],[143.58,415.0],[143.59,284.0],[143.6,338.0],[143.61,414.0]]]
["binance-futures","SOLUSDT",1742947173116,[[143.56,81.0],[143.55,318.0],[143.54,1295.0],[143.53,1790.0],[143.52,1821.0]],[[143.57,483.0],[143.58,415.0],[143.59,285.0],[143.6,338.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947173159,[[143.56,81.0],[143.55,318.0],[143.54,1295.0],[143.53,1787.0],[143.52,1821.0]],[[143.57,483.0],[143.58,415.0],[143.59,285.0],[143.6,338.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947173227,[[143.56,81.0],[143.55,331.0],[143.54,1294.0],[143.53,1787.0],[143.52,1821.0]],[[143.57,483.0],[143.58,415.0],[143.59,285.0],[143.6,338.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947173287,[[143.56,82.0],[143.55,331.0],[143.54,1294.0],[143.53,1787.0],[143.52,1821.0]],[[143.57,483.0],[143.58,415.0],[143.59,285.0],[143.6,338.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947173345,[[143.56,127.0],[143.55,331.0],[143.54,1294.0],[143.53,1789.0],[143.52,1821.0]],[[143.57,483.0],[143.58,411.0],[143.59,289.0],[143.6,339.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947173402,[[143.56,127.0],[143.55,348.0],[143.54,1294.0],[143.53,1789.0],[143.52,1821.0]],[[143.57,504.0],[143.58,411.0],[143.59,289.0],[143.6,339.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947173471,[[143.56,127.0],[143.55,331.0],[143.54,1294.0],[143.53,1789.0],[143.52,1821.0]],[[143.57,504.0],[143.58,411.0],[143.59,289.0],[143.6,339.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947173528,[[143.56,127.0],[143.55,348.0],[143.54,1294.0],[143.53,1789.0],[143.52,1813.0]],[[143.57,504.0],[143.58,411.0],[143.59,289.0],[143.6,339.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947173577,[[143.56,127.0],[143.55,348.0],[143.54,1294.0],[143.53,1651.0],[143.52,1813.0]],[[143.57,504.0],[143.58,411.0],[143.59,289.0],[143.6,339.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947173636,[[143.56,127.0],[143.55,331.0],[143.54,1294.0],[143.53,1651.0],[143.52,1813.0]],[[143.57,504.0],[143.58,411.0],[143.59,289.0],[143.6,339.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947173709,[[143.56,127.0],[143.55,363.0],[143.54,1294.0],[143.53,1651.0],[143.52,1813.0]],[[143.57,460.0],[143.58,412.0],[143.59,289.0],[143.6,378.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947173749,[[143.56,127.0],[143.55,363.0],[143.54,1294.0],[143.53,1651.0],[143.52,1813.0]],[[143.57,460.0],[143.58,412.0],[143.59,289.0],[143.6,378.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947173817,[[143.56,127.0],[143.55,331.0],[143.54,1294.0],[143.53,1651.0],[143.52,1813.0]],[[143.57,460.0],[143.58,412.0],[143.59,289.0],[143.6,378.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947173871,[[143.56,270.0],[143.55,363.0],[143.54,1294.0],[143.53,1651.0],[143.52,1814.0]],[[143.57,336.0],[143.58,412.0],[143.59,289.0],[143.6,378.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947173917,[[143.56,270.0],[143.55,669.0],[143.54,1295.0],[143.53,1357.0],[143.52,1788.0]],[[143.57,126.0],[143.58,400.0],[143.59,284.0],[143.6,309.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947173973,[[143.56,93.0],[143.55,380.0],[143.54,1513.0],[143.53,1357.0],[143.52,1788.0]],[[143.57,117.0],[143.58,400.0],[143.59,284.0],[143.6,309.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947174022,[[143.56,93.0],[143.55,411.0],[143.54,1513.0],[143.53,1357.0],[143.52,1788.0]],[[143.57,116.0],[143.58,401.0],[143.59,284.0],[143.6,309.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947174130,[[143.56,93.0],[143.55,411.0],[143.54,1513.0],[143.53,1358.0],[143.52,1788.0]],[[143.57,116.0],[143.58,401.0],[143.59,284.0],[143.6,309.0],[143.61,501.0]]]
["binance-futures","SOLUSDT",1742947174185,[[143.56,86.0],[143.55,411.0],[143.54,1513.0],[143.53,1358.0],[143.52,1795.0]],[[143.57,117.0],[143.58,401.0],[143.59,284.0],[143.6,309.0],[143.61,499.0]]]
["binance-futures","SOLUSDT",1742947174223,[[143.56,86.0],[143.55,411.0],[143.54,1513.0],[143.53,1358.0],[143.52,1795.0]],[[143.57,117.0],[143.58,401.0],[143.59,284.0],[143.6,309.0],[143.61,499.0]]]
["binance-futures","SOLUSDT",1742947174359,[[143.56,86.0],[143.55,411.0],[143.54,1513.0],[143.53,1358.0],[143.52,1795.0]],[[143.57,114.0],[143.58,401.0],[143.59,284.0],[143.6,309.0],[143.61,499.0]]]
["binance-futures","SOLUSDT",1742947174402,[[143.56,73.0],[143.55,379.0],[143.54,1513.0],[143.53,1358.0],[143.52,1795.0]],[[143.57,119.0],[143.58,401.0],[143.59,284.0],[143.6,309.0],[143.61,521.0]]]
["binance-futures","SOLUSDT",1742947174447,[[143.56,77.0],[143.55,394.0],[143.54,1513.0],[143.53,1358.0],[143.52,1795.0]],[[143.57,114.0],[143.58,401.0],[143.59,284.0],[143.6,309.0],[143.61,521.0]]]
["binance-futures","SOLUSDT",1742947174510,[[143.56,217.0],[143.55,700.0],[143.54,1292.0],[143.53,1359.0],[143.52,1723.0]],[[143.57,111.0],[143.58,401.0],[143.59,284.0],[143.6,309.0],[143.61,521.0]]]
["binance-futures","SOLUSDT",1742947174567,[[143.56,217.0],[143.55,700.0],[143.54,1292.0],[143.53,1359.0],[143.52,1721.0]],[[143.57,111.0],[143.58,364.0],[143.59,284.0],[143.6,309.0],[143.61,551.0]]]
["binance-futures","SOLUSDT",1742947174620,[[143.56,173.0],[143.55,685.0],[143.54,1292.0],[143.53,1359.0],[143.52,1721.0]],[[143.57,103.0],[143.58,364.0],[143.59,284.0],[143.6,309.0],[143.61,529.0]]]
["binance-futures","SOLUSDT",1742947174677,[[143.56,77.0],[143.55,379.0],[143.54,1581.0],[143.53,1359.0],[143.52,1721.0]],[[143.57,108.0],[143.58,364.0],[143.59,284.0],[143.6,309.0],[143.61,529.0]]]
["binance-futures","SOLUSDT",1742947174803,[[143.56,77.0],[143.55,396.0],[143.54,1581.0],[143.53,1359.0],[143.52,1721.0]],[[143.57,108.0],[143.58,364.0],[143.59,284.0],[143.6,331.0],[143.61,529.0]]]
["binance-futures","SOLUSDT",1742947174919,[[143.56,77.0],[143.55,379.0],[143.54,1511.0],[143.53,1331.0],[143.52,1721.0]],[[143.57,162.0],[143.58,400.0],[143.59,284.0],[143.6,331.0],[143.61,499.0]]]
["binance-futures","SOLUSDT",1742947174968,[[143.56,77.0],[143.55,367.0],[143.54,1513.0],[143.53,1334.0],[143.52,1721.0]],[[143.57,165.0],[143.58,400.0],[143.59,284.0],[143.6,331.0],[143.61,521.0]]]
["binance-futures","SOLUSDT",1742947175014,[[143.56,77.0],[143.55,367.0],[143.54,1513.0],[143.53,1359.0],[143.52,1721.0]],[[143.57,165.0],[143.58,400.0],[143.59,284.0],[143.6,331.0],[143.61,521.0]]]
["binance-futures","SOLUSDT",1742947175073,[[143.56,103.0],[143.55,384.0],[143.54,1513.0],[143.53,1359.0],[143.52,1721.0]],[[143.57,118.0],[143.58,400.0],[143.59,284.0],[143.6,331.0],[143.61,521.0]]]
["binance-futures","SOLUSDT",1742947175122,[[143.56,103.0],[143.55,394.0],[143.54,1513.0],[143.53,1359.0],[143.52,1721.0]],[[143.57,118.0],[143.58,400.0],[143.59,284.0],[143.6,331.0],[143.61,521.0]]]
["binance-futures","SOLUSDT",1742947175185,[[143.56,103.0],[143.55,377.0],[143.54,1513.0],[143.53,1359.0],[143.52,1721.0]],[[143.57,118.0],[143.58,400.0],[143.59,284.0],[143.6,331.0],[143.61,521.0]]]
["binance-futures","SOLUSDT",1742947175244,[[143.56,103.0],[143.55,377.0],[143.54,1515.0],[143.53,1424.0],[143.52,1721.0]],[[143.57,122.0],[143.58,400.0],[143.59,284.0],[143.6,330.0],[143.61,521.0]]]
["binance-futures","SOLUSDT",1742947175307,[[143.56,103.0],[143.55,394.0],[143.54,1515.0],[143.53,1424.0],[143.52,1721.0]],[[143.57,122.0],[143.58,400.0],[143.59,284.0],[143.6,330.0],[143.61,521.0]]]
["binance-futures","SOLUSDT",1742947175412,[[143.56,103.0],[143.55,377.0],[143.54,1515.0],[143.53,1424.0],[143.52,1721.0]],[[143.57,122.0],[143.58,400.0],[143.59,284.0],[143.6,330.0],[143.61,521.0]]]
["binance-futures","SOLUSDT",1742947175465,[[143.56,113.0],[143.55,377.0],[143.54,1515.0],[143.53,1424.0],[143.52,1721.0]],[[143.57,121.0],[143.58,385.0],[143.59,299.0],[143.6,330.0],[143.61,521.0]]]
["binance-futures","SOLUSDT",1742947175523,[[143.56,116.0],[143.55,666.0],[143.54,1230.0],[143.53,1424.0],[143.52,1717.0]],[[143.57,115.0],[143.58,385.0],[143.59,299.0],[143.6,308.0],[143.61,521.0]]]
["binance-futures","SOLUSDT",1742947175575,[[143.56,164.0],[143.55,683.0],[143.54,1230.0],[143.53,1424.0],[143.52,1717.0]],[[143.57,110.0],[143.58,385.0],[143.59,293.0],[143.6,308.0],[143.61,521.0]]]
["binance-futures","SOLUSDT",1742947175631,[[143.56,164.0],[143.55,683.0],[143.54,1230.0],[143.53,1424.0],[143.52,1717.0]],[[143.57,110.0],[143.58,349.0],[143.59,293.0],[143.6,308.0],[143.61,551.0]]]
["binance-futures","SOLUSDT",1742947175734,[[143.56,164.0],[143.55,683.0],[143.54,1230.0],[143.53,1424.0],[143.52,1717.0]],[[143.57,110.0],[143.58,348.0],[143.59,293.0],[143.6,308.0],[143.61,529.0]]]
["binance-futures","SOLUSDT",1742947175789,[[143.56,626.0],[143.55,394.0],[143.54,1230.0],[143.53,1393.0],[143.52,1717.0]],[[143.57,134.0],[143.58,348.0],[143.59,291.0],[143.6,308.0],[143.61,537.0]]]
["binance-futures","SOLUSDT",1742947175832,[[143.56,115.0],[143.55,666.0],[143.54,1230.0],[143.53,1422.0],[143.52,1717.0]],[[143.57,117.0],[143.58,384.0],[143.59,291.0],[143.6,302.0],[143.61,507.0]]]
["binance-futures","SOLUSDT",1742947175875,[[143.56,116.0],[143.55,666.0],[143.54,1230.0],[143.53,1422.0],[143.52,1717.0]],[[143.57,113.0],[143.58,348.0],[143.59,291.0],[143.6,302.0],[143.61,537.0]]]
["binance-futures","SOLUSDT",1742947175958,[[143.56,253.0],[143.55,683.0],[143.54,1230.0],[143.53,1422.0],[143.52,1717.0]],[[143.57,116.0],[143.58,348.0],[143.59,291.0],[143.6,302.0],[143.61,537.0]]]
["binance-futures","SOLUSDT",1742947176034,[[143.56,253.0],[143.55,683.0],[143.54,1230.0],[143.53,1424.0],[143.52,1717.0]],[[143.57,107.0],[143.58,348.0],[143.59,291.0],[143.6,302.0],[143.61,537.0]]]
["binance-futures","SOLUSDT",1742947176117,[[143.56,115.0],[143.55,666.0],[143.54,1230.0],[143.53,1396.0],[143.52,1696.0]],[[143.57,112.0],[143.58,348.0],[143.59,291.0],[143.6,302.0],[143.61,537.0]]]
["binance-futures","SOLUSDT",1742947176231,[[143.56,115.0],[143.55,666.0],[143.54,1230.0],[143.53,1424.0],[143.52,1696.0]],[[143.57,113.0],[143.58,348.0],[143.59,291.0],[143.6,302.0],[143.61,537.0]]]
["binance-futures","SOLUSDT",1742947176306,[[143.56,116.0],[143.55,656.0],[143.54,1230.0],[143.53,1424.0],[143.52,1705.0]],[[143.57,113.0],[143.58,348.0],[143.59,291.0],[143.6,302.0],[143.61,537.0]]]
["binance-futures","SOLUSDT",1742947176429,[[143.56,117.0],[143.55,656.0],[143.54,1230.0],[143.53,1424.0],[143.52,1705.0]],[[143.57,109.0],[143.58,348.0],[143.59,291.0],[143.6,302.0],[143.61,537.0]]]
["binance-futures","SOLUSDT",1742947176473,[[143.56,130.0],[143.55,673.0],[143.54,1230.0],[143.53,1424.0],[143.52,1705.0]],[[143.57,109.0],[143.58,348.0],[143.59,291.0],[143.6,302.0],[143.61,537.0]]]
["binance-futures","SOLUSDT",1742947176577,[[143.56,130.0],[143.55,673.0],[143.54,1230.0],[143.53,1424.0],[143.52,1705.0]],[[143.57,109.0],[143.58,348.0],[143.59,291.0],[143.6,302.0],[143.61,537.0]]]
["binance-futures","SOLUSDT",1742947176636,[[143.56,130.0],[143.55,673.0],[143.54,1230.0],[143.53,1424.0],[143.52,1705.0]],[[143.57,109.0],[143.58,348.0],[143.59,291.0],[143.6,302.0],[143.61,539.0]]]
["binance-futures","SOLUSDT",1742947176827,[[143.56,130.0],[143.55,673.0],[143.54,1230.0],[143.53,1424.0],[143.52,1705.0]],[[143.57,109.0],[143.58,348.0],[143.59,291.0],[143.6,302.0],[143.61,539.0]]]
["binance-futures","SOLUSDT",1742947176925,[[143.56,131.0],[143.55,640.0],[143.54,1213.0],[143.53,1422.0],[143.52,1707.0]],[[143.57,115.0],[143.58,348.0],[143.59,291.0],[143.6,405.0],[143.61,539.0]]]
["binance-futures","SOLUSDT",1742947176978,[[143.56,135.0],[143.55,640.0],[143.54,1212.0],[143.53,1423.0],[143.52,1707.0]],[[143.57,130.0],[143.58,348.0],[143.59,291.0],[143.6,405.0],[143.61,539.0]]]
["binance-futures","SOLUSDT",1742947177027,[[143.56,161.0],[143.55,609.0],[143.54,1208.0],[143.53,1427.0],[143.52,1750.0]],[[143.57,159.0],[143.58,348.0],[143.59,292.0],[143.6,404.0],[143.61,539.0]]]
["binance-futures","SOLUSDT",1742947177085,[[143.56,139.0],[143.55,408.0],[143.54,1208.0],[143.53,1427.0],[143.52,1750.0]],[[143.57,166.0],[143.58,380.0],[143.59,288.0],[143.6,432.0],[143.61,509.0]]]
["binance-futures","SOLUSDT",1742947177130,[[143.56,135.0],[143.55,274.0],[143.54,1497.0],[143.53,1199.0],[143.52,1740.0]],[[143.57,171.0],[143.58,397.0],[143.59,288.0],[143.6,432.0],[143.61,509.0]]]
["binance-futures","SOLUSDT",1742947177186,[[143.56,71.0],[143.55,204.0],[143.54,1198.0],[143.53,1448.0],[143.52,1745.0]],[[143.57,429.0],[143.58,394.0],[143.59,289.0],[143.6,432.0],[143.61,507.0]]]
["binance-futures","SOLUSDT",1742947177238,[[143.56,71.0],[143.55,63.0],[143.54,676.0],[143.53,1444.0],[143.52,1743.0]],[[143.57,430.0],[143.58,436.0],[143.59,289.0],[143.6,454.0],[143.61,507.0]]]
["binance-futures","SOLUSDT",1742947177286,[[143.56,71.0],[143.55,30.0],[143.54,539.0],[143.53,1313.0],[143.52,1727.0]],[[143.57,461.0],[143.58,478.0],[143.59,321.0],[143.6,387.0],[143.61,475.0]]]
["binance-futures","SOLUSDT",1742947177335,[[143.56,71.0],[143.55,30.0],[143.54,539.0],[143.53,1237.0],[143.52,1718.0]],[[143.57,504.0],[143.58,478.0],[143.59,397.0],[143.6,387.0],[143.61,407.0]]]
["binance-futures","SOLUSDT",1742947177395,[[143.56,71.0],[143.55,30.0],[143.54,539.0],[143.53,1237.0],[143.52,1746.0]],[[143.57,491.0],[143.58,494.0],[143.59,397.0],[143.6,387.0],[143.61,429.0]]]
["binance-futures","SOLUSDT",1742947177446,[[143.55,73.0],[143.54,118.0],[143.53,649.0],[143.52,1006.0]],[[143.56,1115.0],[143.57,477.0],[143.58,424.0],[143.59,359.0],[143.6,462.0]]]
["binance-futures","SOLUSDT",1742947177498,[[143.55,73.0],[143.54,96.0],[143.53,554.0],[143.52,1421.0],[143.51,2359.0]],[[143.56,952.0],[143.57,478.0],[143.58,427.0],[143.59,380.0],[143.6,505.0]]]
["binance-futures","SOLUSDT",1742947177545,[[143.55,74.0],[143.54,97.0],[143.53,555.0],[143.52,1421.0],[143.51,2508.0]],[[143.56,961.0],[143.57,478.0],[143.58,427.0],[143.59,380.0],[143.6,505.0]]]
["binance-futures","SOLUSDT",1742947177605,[[143.55,74.0],[143.54,132.0],[143.53,555.0],[143.52,1438.0],[143.51,2507.0]],[[143.56,806.0],[143.57,393.0],[143.58,410.0],[143.59,380.0],[143.6,483.0]]]
["binance-futures","SOLUSDT",1742947177658,[[143.55,80.0],[143.54,132.0],[143.53,557.0],[143.52,1438.0],[143.51,2575.0]],[[143.56,806.0],[143.57,380.0],[143.58,410.0],[143.59,380.0],[143.6,511.0]]]
["binance-futures","SOLUSDT",1742947177702,[[143.55,80.0],[143.54,132.0],[143.53,557.0],[143.52,1438.0],[143.51,2575.0]],[[143.56,806.0],[143.57,380.0],[143.58,410.0],[143.59,380.0],[143.6,511.0]]]
["binance-futures","SOLUSDT",1742947177767,[[143.55,80.0],[143.54,146.0],[143.53,556.0],[143.52,1388.0],[143.51,2575.0]],[[143.56,806.0],[143.57,370.0],[143.58,410.0],[143.59,380.0],[143.6,511.0]]]
["binance-futures","SOLUSDT",1742947177822,[[143.55,74.0],[143.54,132.0],[143.53,556.0],[143.52,1388.0],[143.51,2575.0]],[[143.56,806.0],[143.57,400.0],[143.58,410.0],[143.59,380.0],[143.6,511.0]]]
["binance-futures","SOLUSDT",1742947177876,[[143.55,74.0],[143.54,132.0],[143.53,556.0],[143.52,1388.0],[143.51,2575.0]],[[143.56,759.0],[143.57,400.0],[143.58,410.0],[143.59,380.0],[143.6,511.0]]]
["binance-futures","SOLUSDT",1742947177952,[[143.55,74.0],[143.54,132.0],[143.53,556.0],[143.52,1388.0],[143.51,2573.0]],[[143.56,759.0],[143.57,400.0],[143.58,410.0],[143.59,380.0],[143.6,511.0]]]
["binance-futures","SOLUSDT",1742947178037,[[143.55,74.0],[143.54,132.0],[143.53,556.0],[143.52,1388.0],[143.51,2575.0]],[[143.56,754.0],[143.57,401.0],[143.58,410.0],[143.59,382.0],[143.6,511.0]]]
["binance-futures","SOLUSDT",1742947178087,[[143.55,74.0],[143.54,132.0],[143.53,555.0],[143.52,1388.0],[143.51,2575.0]],[[143.56,754.0],[143.57,401.0],[143.58,410.0],[143.59,382.0],[143.6,511.0]]]
["binance-futures","SOLUSDT",1742947178142,[[143.55,40.0],[143.54,132.0],[143.53,555.0],[143.52,1400.0],[143.51,2575.0]],[[143.56,754.0],[143.57,401.0],[143.58,410.0],[143.59,382.0],[143.6,522.0]]]
["binance-futures","SOLUSDT",1742947178189,[[143.55,40.0],[143.54,132.0],[143.53,569.0],[143.52,1400.0],[143.51,2575.0]],[[143.56,754.0],[143.57,401.0],[143.58,410.0],[143.59,382.0],[143.6,522.0]]]
["binance-futures","SOLUSDT",1742947178308,[[143.55,40.0],[143.54,132.0],[143.53,569.0],[143.52,1400.0],[143.51,2575.0]],[[143.56,754.0],[143.57,401.0],[143.58,410.0],[143.59,382.0],[143.6,522.0]]]
["binance-futures","SOLUSDT",1742947178408,[[143.55,38.0],[143.54,132.0],[143.53,555.0],[143.52,1111.0],[143.51,2864.0]],[[143.56,919.0],[143.57,401.0],[143.58,410.0],[143.59,382.0],[143.6,522.0]]]
["binance-futures","SOLUSDT",1742947178464,[[143.55,38.0],[143.54,132.0],[143.53,555.0],[143.52,1400.0],[143.51,2575.0]],[[143.56,759.0],[143.57,397.0],[143.58,410.0],[143.59,382.0],[143.6,522.0]]]
["binance-futures","SOLUSDT",1742947178478,[[143.55,51.0],[143.54,132.0],[143.53,555.0],[143.52,1400.0],[143.51,2575.0]],[[143.56,759.0],[143.57,397.0],[143.58,410.0],[143.59,382.0],[143.6,522.0]]]
["binance-futures","SOLUSDT",1742947178536,[[143.55,51.0],[143.54,132.0],[143.53,597.0],[143.52,1400.0],[143.51,2575.0]],[[143.56,755.0],[143.57,401.0],[143.58,410.0],[143.59,382.0],[143.6,521.0]]]
["binance-futures","SOLUSDT",1742947178619,[[143.55,51.0],[143.54,186.0],[143.53,610.0],[143.52,1400.0],[143.51,2575.0]],[[143.56,755.0],[143.57,401.0],[143.58,410.0],[143.59,382.0],[143.6,521.0]]]
["binance-futures","SOLUSDT",1742947178670,[[143.55,51.0],[143.54,186.0],[143.53,610.0],[143.52,1400.0],[143.51,2578.0]],[[143.56,755.0],[143.57,385.0],[143.58,410.0],[143.59,397.0],[143.6,521.0]]]
["binance-futures","SOLUSDT",1742947178722,[[143.55,51.0],[143.54,186.0],[143.53,610.0],[143.52,1400.0],[143.51,2575.0]],[[143.56,755.0],[143.57,385.0],[143.58,410.0],[143.59,397.0],[143.6,521.0]]]
["binance-futures","SOLUSDT",1742947178838,[[143.55,51.0],[143.54,186.0],[143.53,566.0],[143.52,1400.0],[143.51,2575.0]],[[143.56,755.0],[143.57,385.0],[143.58,410.0],[143.59,397.0],[143.6,521.0]]]
["binance-futures","SOLUSDT",1742947178888,[[143.55,51.0],[143.54,186.0],[143.53,608.0],[143.52,1400.0],[143.51,2575.0]],[[143.56,755.0],[143.57,385.0],[143.58,410.0],[143.59,397.0],[143.6,515.0]]]
["binance-futures","SOLUSDT",1742947178971,[[143.55,50.0],[143.54,186.0],[143.53,595.0],[143.52,1400.0],[143.51,2575.0]],[[143.56,880.0],[143.57,338.0],[143.58,410.0],[143.59,431.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947179032,[[143.55,50.0],[143.54,186.0],[143.53,595.0],[143.52,1400.0],[143.51,2575.0]],[[143.56,716.0],[143.57,324.0],[143.58,410.0],[143.59,444.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947179112,[[143.55,50.0],[143.54,186.0],[143.53,596.0],[143.52,1414.0],[143.51,2575.0]],[[143.56,710.0],[143.57,324.0],[143.58,410.0],[143.59,444.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947179287,[[143.55,50.0],[143.54,186.0],[143.53,596.0],[143.52,1414.0],[143.51,2575.0]],[[143.56,710.0],[143.57,324.0],[143.58,410.0],[143.59,444.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947179327,[[143.55,50.0],[143.54,186.0],[143.53,598.0],[143.52,1414.0],[143.51,2575.0]],[[143.56,710.0],[143.57,324.0],[143.58,410.0],[143.59,444.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947179392,[[143.55,51.0],[143.54,186.0],[143.53,598.0],[143.52,1414.0],[143.51,2575.0]],[[143.56,710.0],[143.57,324.0],[143.58,410.0],[143.59,444.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947179519,[[143.55,51.0],[143.54,186.0],[143.53,598.0],[143.52,1414.0],[143.51,2575.0]],[[143.56,706.0],[143.57,327.0],[143.58,411.0],[143.59,444.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947179553,[[143.55,51.0],[143.54,184.0],[143.53,598.0],[143.52,1414.0],[143.51,2575.0]],[[143.56,706.0],[143.57,327.0],[143.58,411.0],[143.59,444.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947179634,[[143.55,17.0],[143.54,181.0],[143.53,596.0],[143.52,1110.0],[143.51,2864.0]],[[143.56,706.0],[143.57,328.0],[143.58,411.0],[143.59,444.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947179702,[[143.55,17.0],[143.54,127.0],[143.53,596.0],[143.52,1123.0],[143.51,2864.0]],[[143.56,710.0],[143.57,324.0],[143.58,411.0],[143.59,444.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947179732,[[143.55,17.0],[143.54,129.0],[143.53,596.0],[143.52,1125.0],[143.51,2864.0]],[[143.56,710.0],[143.57,324.0],[143.58,411.0],[143.59,444.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947179863,[[143.55,17.0],[143.54,129.0],[143.53,598.0],[143.52,1125.0],[143.51,2864.0]],[[143.56,710.0],[143.57,324.0],[143.58,411.0],[143.59,444.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947179908,[[143.55,17.0],[143.54,129.0],[143.53,598.0],[143.52,1125.0],[143.51,2864.0]],[[143.56,699.0],[143.57,328.0],[143.58,411.0],[143.59,444.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947179957,[[143.55,24.0],[143.54,127.0],[143.53,598.0],[143.52,1055.0],[143.51,2861.0]],[[143.56,865.0],[143.57,328.0],[143.58,409.0],[143.59,446.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947180016,[[143.55,24.0],[143.54,127.0],[143.53,598.0],[143.52,1055.0],[143.51,2861.0]],[[143.56,705.0],[143.57,324.0],[143.58,409.0],[143.59,446.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947180077,[[143.55,23.0],[143.54,127.0],[143.53,598.0],[143.52,1055.0],[143.51,2861.0]],[[143.56,869.0],[143.57,324.0],[143.58,409.0],[143.59,446.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947180127,[[143.55,24.0],[143.54,127.0],[143.53,598.0],[143.52,1055.0],[143.51,2861.0]],[[143.56,705.0],[143.57,324.0],[143.58,409.0],[143.59,446.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947180198,[[143.55,24.0],[143.54,127.0],[143.53,598.0],[143.52,1027.0],[143.51,2861.0]],[[143.56,705.0],[143.57,324.0],[143.58,409.0],[143.59,446.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947180240,[[143.55,22.0],[143.54,127.0],[143.53,598.0],[143.52,1027.0],[143.51,2861.0]],[[143.56,869.0],[143.57,338.0],[143.58,428.0],[143.59,431.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947180308,[[143.55,22.0],[143.54,127.0],[143.53,600.0],[143.52,1020.0],[143.51,2896.0]],[[143.56,705.0],[143.57,338.0],[143.58,428.0],[143.59,431.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947180412,[[143.55,10.0],[143.54,127.0],[143.53,600.0],[143.52,1020.0],[143.51,2896.0]],[[143.56,701.0],[143.57,338.0],[143.58,428.0],[143.59,431.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947180450,[[143.55,10.0],[143.54,127.0],[143.53,600.0],[143.52,1020.0],[143.51,2892.0]],[[143.56,701.0],[143.57,338.0],[143.58,423.0],[143.59,431.0],[143.6,540.0]]]
["binance-futures","SOLUSDT",1742947180507,[[143.55,10.0],[143.54,127.0],[143.53,466.0],[143.52,800.0],[143.51,2682.0]],[[143.56,702.0],[143.57,349.0],[143.58,434.0],[143.59,437.0],[143.6,679.0]]]
["binance-futures","SOLUSDT",1742947180564,[[143.54,83.0],[143.53,305.0],[143.52,514.0],[143.51,2560.0]],[[143.55,685.0],[143.56,341.0],[143.57,399.0],[143.58,418.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947180618,[[143.54,134.0],[143.53,295.0],[143.52,519.0],[143.51,2600.0],[143.5,2036.0]],[[143.55,464.0],[143.56,327.0],[143.57,377.0],[143.58,418.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947180674,[[143.54,83.0],[143.53,260.0],[143.52,508.0],[143.51,2600.0],[143.5,2074.0]],[[143.55,465.0],[143.56,327.0],[143.57,377.0],[143.58,418.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947180725,[[143.54,118.0],[143.53,248.0],[143.52,523.0],[143.51,2600.0],[143.5,2077.0]],[[143.55,463.0],[143.56,340.0],[143.57,360.0],[143.58,418.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947180774,[[143.54,121.0],[143.53,248.0],[143.52,523.0],[143.51,2600.0],[143.5,2135.0]],[[143.55,463.0],[143.56,340.0],[143.57,360.0],[143.58,419.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947180814,[[143.54,121.0],[143.53,283.0],[143.52,536.0],[143.51,2600.0],[143.5,2097.0]],[[143.55,463.0],[143.56,340.0],[143.57,360.0],[143.58,419.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947180869,[[143.54,121.0],[143.53,283.0],[143.52,536.0],[143.51,2600.0],[143.5,2097.0]],[[143.55,458.0],[143.56,340.0],[143.57,360.0],[143.58,419.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947180996,[[143.54,118.0],[143.53,283.0],[143.52,538.0],[143.51,2600.0],[143.5,2117.0]],[[143.55,458.0],[143.56,340.0],[143.57,360.0],[143.58,419.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947181086,[[143.54,118.0],[143.53,283.0],[143.52,526.0],[143.51,2586.0],[143.5,2117.0]],[[143.55,458.0],[143.56,340.0],[143.57,360.0],[143.58,419.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947181133,[[143.54,118.0],[143.53,283.0],[143.52,526.0],[143.51,2586.0],[143.5,2117.0]],[[143.55,458.0],[143.56,364.0],[143.57,360.0],[143.58,408.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947181185,[[143.54,119.0],[143.53,283.0],[143.52,526.0],[143.51,2586.0],[143.5,2117.0]],[[143.55,458.0],[143.56,364.0],[143.57,360.0],[143.58,408.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947181275,[[143.54,119.0],[143.53,283.0],[143.52,526.0],[143.51,2558.0],[143.5,2117.0]],[[143.55,458.0],[143.56,353.0],[143.57,360.0],[143.58,408.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947181365,[[143.54,119.0],[143.53,283.0],[143.52,526.0],[143.51,2558.0],[143.5,2145.0]],[[143.55,458.0],[143.56,353.0],[143.57,360.0],[143.58,408.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947181438,[[143.54,19.0],[143.53,283.0],[143.52,528.0],[143.51,2275.0],[143.5,2436.0]],[[143.55,460.0],[143.56,367.0],[143.57,360.0],[143.58,412.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947181552,[[143.54,19.0],[143.53,262.0],[143.52,528.0],[143.51,2275.0],[143.5,2436.0]],[[143.55,460.0],[143.56,353.0],[143.57,360.0],[143.58,412.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947181668,[[143.54,57.0],[143.53,262.0],[143.52,528.0],[143.51,2275.0],[143.5,2436.0]],[[143.55,460.0],[143.56,340.0],[143.57,346.0],[143.58,412.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947181738,[[143.54,111.0],[143.53,287.0],[143.52,528.0],[143.51,2275.0],[143.5,2436.0]],[[143.55,450.0],[143.56,340.0],[143.57,350.0],[143.58,412.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947181837,[[143.54,196.0],[143.53,287.0],[143.52,833.0],[143.51,2275.0],[143.5,2147.0]],[[143.55,434.0],[143.56,340.0],[143.57,323.0],[143.58,412.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947181901,[[143.54,56.0],[143.53,329.0],[143.52,547.0],[143.51,2561.0],[143.5,2147.0]],[[143.55,434.0],[143.56,326.0],[143.57,353.0],[143.58,412.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947181948,[[143.54,57.0],[143.53,287.0],[143.52,547.0],[143.51,2561.0],[143.5,2147.0]],[[143.55,439.0],[143.56,326.0],[143.57,353.0],[143.58,412.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947182002,[[143.54,19.0],[143.53,262.0],[143.52,517.0],[143.51,2272.0],[143.5,2436.0]],[[143.55,439.0],[143.56,340.0],[143.57,386.0],[143.58,516.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947182066,[[143.54,17.0],[143.53,251.0],[143.52,517.0],[143.51,2272.0],[143.5,2436.0]],[[143.55,599.0],[143.56,340.0],[143.57,353.0],[143.58,516.0],[143.59,429.0]]]
["binance-futures","SOLUSDT",1742947182126,[[143.53,161.0],[143.52,511.0],[143.51,1661.0],[143.5,2436.0]],[[143.54,765.0],[143.55,510.0],[143.56,330.0],[143.57,416.0],[143.58,509.0]]]
["binance-futures","SOLUSDT",1742947182177,[[143.53,118.0],[143.52,128.0],[143.51,1363.0],[143.5,2394.0],[143.49,2375.0]],[[143.54,785.0],[143.55,372.0],[143.56,340.0],[143.57,422.0],[143.58,480.0]]]
["binance-futures","SOLUSDT",1742947182228,[[143.53,116.0],[143.52,326.0],[143.51,1382.0],[143.5,2315.0],[143.49,2377.0]],[[143.54,702.0],[143.55,373.0],[143.56,339.0],[143.57,422.0],[143.58,480.0]]]
["binance-futures","SOLUSDT",1742947182279,[[143.53,117.0],[143.52,311.0],[143.51,1397.0],[143.5,2315.0],[143.49,2377.0]],[[143.54,703.0],[143.55,374.0],[143.56,324.0],[143.57,422.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947182330,[[143.53,120.0],[143.52,310.0],[143.51,1399.0],[143.5,2315.0],[143.49,2377.0]],[[143.54,703.0],[143.55,225.0],[143.56,324.0],[143.57,422.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947182378,[[143.53,120.0],[143.52,310.0],[143.51,1399.0],[143.5,2315.0],[143.49,2377.0]],[[143.54,703.0],[143.55,225.0],[143.56,324.0],[143.57,422.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947182424,[[143.53,120.0],[143.52,310.0],[143.51,1399.0],[143.5,2315.0],[143.49,2377.0]],[[143.54,635.0],[143.55,225.0],[143.56,324.0],[143.57,422.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947182484,[[143.53,158.0],[143.52,310.0],[143.51,1399.0],[143.5,2315.0],[143.49,2377.0]],[[143.54,635.0],[143.55,210.0],[143.56,309.0],[143.57,422.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947182545,[[143.53,332.0],[143.52,310.0],[143.51,1403.0],[143.5,2286.0],[143.49,2377.0]],[[143.54,423.0],[143.55,209.0],[143.56,309.0],[143.57,406.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947182595,[[143.53,332.0],[143.52,600.0],[143.51,1403.0],[143.5,1997.0],[143.49,2377.0]],[[143.54,263.0],[143.55,209.0],[143.56,309.0],[143.57,406.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947182628,[[143.53,316.0],[143.52,600.0],[143.51,1391.0],[143.5,2001.0],[143.49,2379.0]],[[143.54,263.0],[143.55,209.0],[143.56,309.0],[143.57,332.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947182697,[[143.53,353.0],[143.52,600.0],[143.51,1393.0],[143.5,2001.0],[143.49,2379.0]],[[143.54,263.0],[143.55,209.0],[143.56,309.0],[143.57,332.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947182753,[[143.53,354.0],[143.52,615.0],[143.51,1411.0],[143.5,2001.0],[143.49,2379.0]],[[143.54,236.0],[143.55,193.0],[143.56,324.0],[143.57,299.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947182799,[[143.53,643.0],[143.52,326.0],[143.51,1427.0],[143.5,2002.0],[143.49,2379.0]],[[143.54,94.0],[143.55,181.0],[143.56,310.0],[143.57,285.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947182923,[[143.53,645.0],[143.52,326.0],[143.51,1427.0],[143.5,2008.0],[143.49,2379.0]],[[143.54,94.0],[143.55,181.0],[143.56,310.0],[143.57,285.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947182987,[[143.53,645.0],[143.52,326.0],[143.51,1427.0],[143.5,2008.0],[143.49,2379.0]],[[143.54,94.0],[143.55,181.0],[143.56,310.0],[143.57,285.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947183118,[[143.53,647.0],[143.52,326.0],[143.51,1427.0],[143.5,2008.0],[143.49,2379.0]],[[143.54,92.0],[143.55,181.0],[143.56,310.0],[143.57,285.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947183198,[[143.53,657.0],[143.52,342.0],[143.51,1429.0],[143.5,2008.0],[143.49,2379.0]],[[143.54,92.0],[143.55,181.0],[143.56,310.0],[143.57,285.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947183278,[[143.53,713.0],[143.52,342.0],[143.51,1436.0],[143.5,2008.0],[143.49,2378.0]],[[143.54,91.0],[143.55,181.0],[143.56,310.0],[143.57,285.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947183332,[[143.53,521.0],[143.52,342.0],[143.51,1438.0],[143.5,2008.0],[143.49,2378.0]],[[143.54,91.0],[143.55,181.0],[143.56,310.0],[143.57,285.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947183388,[[143.53,666.0],[143.52,342.0],[143.51,1440.0],[143.5,2008.0],[143.49,2381.0]],[[143.54,89.0],[143.55,181.0],[143.56,310.0],[143.57,285.0],[143.58,499.0]]]
["binance-futures","SOLUSDT",1742947183439,[[143.54,841.0],[143.53,271.0],[143.52,500.0],[143.51,1668.0],[143.5,1941.0]],[[143.55,115.0],[143.56,289.0],[143.57,273.0],[143.58,468.0],[143.59,631.0]]]
["binance-futures","SOLUSDT",1742947183484,[[143.54,842.0],[143.53,293.0],[143.52,524.0],[143.51,1660.0],[143.5,1941.0]],[[143.55,76.0],[143.56,289.0],[143.57,273.0],[143.58,468.0],[143.59,631.0]]]
["binance-futures","SOLUSDT",1742947183546,[[143.54,640.0],[143.53,336.0],[143.52,481.0],[143.51,1660.0],[143.5,1969.0]],[[143.55,83.0],[143.56,273.0],[143.57,322.0],[143.58,468.0],[143.59,555.0]]]
["binance-futures","SOLUSDT",1742947183598,[[143.54,644.0],[143.53,336.0],[143.52,501.0],[143.51,1660.0],[143.5,1972.0]],[[143.55,83.0],[143.56,273.0],[143.57,306.0],[143.58,468.0],[143.59,555.0]]]
["binance-futures","SOLUSDT",1742947183645,[[143.54,678.0],[143.53,302.0],[143.52,501.0],[143.51,1660.0],[143.5,1969.0]],[[143.55,83.0],[143.56,273.0],[143.57,306.0],[143.58,468.0],[143.59,555.0]]]
["binance-futures","SOLUSDT",1742947183699,[[143.54,683.0],[143.53,302.0],[143.52,501.0],[143.51,1660.0],[143.5,1969.0]],[[143.55,83.0],[143.56,273.0],[143.57,306.0],[143.58,468.0],[143.59,555.0]]]
["binance-futures","SOLUSDT",1742947183779,[[143.54,684.0],[143.53,302.0],[143.52,501.0],[143.51,1660.0],[143.5,1969.0]],[[143.55,83.0],[143.56,273.0],[143.57,288.0],[143.58,468.0],[143.59,555.0]]]
["binance-futures","SOLUSDT",1742947183820,[[143.54,684.0],[143.53,302.0],[143.52,501.0],[143.51,1660.0],[143.5,1969.0]],[[143.55,83.0],[143.56,273.0],[143.57,288.0],[143.58,468.0],[143.59,630.0]]]
["binance-futures","SOLUSDT",1742947183888,[[143.54,696.0],[143.53,302.0],[143.52,501.0],[143.51,1660.0],[143.5,1969.0]],[[143.55,81.0],[143.56,273.0],[143.57,288.0],[143.58,468.0],[143.59,630.0]]]
["binance-futures","SOLUSDT",1742947183943,[[143.54,698.0],[143.53,302.0],[143.52,485.0],[143.51,1660.0],[143.5,1963.0]],[[143.55,81.0],[143.56,273.0],[143.57,288.0],[143.58,468.0],[143.59,630.0]]]
["binance-futures","SOLUSDT",1742947183990,[[143.54,698.0],[143.53,302.0],[143.52,501.0],[143.51,1660.0],[143.5,1963.0]],[[143.55,81.0],[143.56,273.0],[143.57,288.0],[143.58,468.0],[143.59,630.0]]]
["binance-futures","SOLUSDT",1742947184046,[[143.54,677.0],[143.53,302.0],[143.52,485.0],[143.51,1660.0],[143.5,1964.0]],[[143.55,81.0],[143.56,273.0],[143.57,288.0],[143.58,468.0],[143.59,630.0]]]
["binance-futures","SOLUSDT",1742947184173,[[143.54,680.0],[143.53,316.0],[143.52,485.0],[143.51,1660.0],[143.5,1964.0]],[[143.55,81.0],[143.56,273.0],[143.57,288.0],[143.58,468.0],[143.59,630.0]]]
["binance-futures","SOLUSDT",1742947184256,[[143.54,702.0],[143.53,300.0],[143.52,501.0],[143.51,1660.0],[143.5,1964.0]],[[143.55,78.0],[143.56,273.0],[143.57,288.0],[143.58,468.0],[143.59,630.0]]]
["binance-futures","SOLUSDT",1742947184327,[[143.54,842.0],[143.53,316.0],[143.52,519.0],[143.51,1642.0],[143.5,1964.0]],[[143.55,48.0],[143.56,273.0],[143.57,288.0],[143.58,468.0],[143.59,630.0]]]
["binance-futures","SOLUSDT",1742947184395,[[143.54,696.0],[143.53,300.0],[143.52,530.0],[143.51,1642.0],[143.5,2033.0]],[[143.55,48.0],[143.56,272.0],[143.57,243.0],[143.58,364.0],[143.59,623.0]]]
["binance-futures","SOLUSDT",1742947184442,[[143.54,778.0],[143.53,334.0],[143.52,530.0],[143.51,1638.0],[143.5,2102.0]],[[143.55,13.0],[143.56,250.0],[143.57,228.0],[143.58,364.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947184504,[[143.54,754.0],[143.53,300.0],[143.52,532.0],[143.51,1640.0],[143.5,1964.0]],[[143.55,83.0],[143.56,253.0],[143.57,228.0],[143.58,364.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947184557,[[143.54,757.0],[143.53,300.0],[143.52,532.0],[143.51,1640.0],[143.5,2059.0]],[[143.55,83.0],[143.56,250.0],[143.57,228.0],[143.58,364.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947184607,[[143.54,757.0],[143.53,316.0],[143.52,532.0],[143.51,1640.0],[143.5,2039.0]],[[143.55,83.0],[143.56,250.0],[143.57,228.0],[143.58,364.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947184727,[[143.54,757.0],[143.53,317.0],[143.52,552.0],[143.51,1640.0],[143.5,2039.0]],[[143.55,83.0],[143.56,250.0],[143.57,228.0],[143.58,364.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947184757,[[143.54,769.0],[143.53,301.0],[143.52,552.0],[143.51,1640.0],[143.5,2039.0]],[[143.55,83.0],[143.56,250.0],[143.57,228.0],[143.58,364.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947184838,[[143.54,919.0],[143.53,301.0],[143.52,552.0],[143.51,1640.0],[143.5,2040.0]],[[143.55,46.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947184870,[[143.54,779.0],[143.53,301.0],[143.52,552.0],[143.51,1640.0],[143.5,2040.0]],[[143.55,46.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947184952,[[143.54,725.0],[143.53,301.0],[143.52,518.0],[143.51,1640.0],[143.5,2040.0]],[[143.55,81.0],[143.56,250.0],[143.57,246.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947184982,[[143.54,715.0],[143.53,298.0],[143.52,520.0],[143.51,1640.0],[143.5,2040.0]],[[143.55,81.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947185058,[[143.54,669.0],[143.53,332.0],[143.52,518.0],[143.51,1640.0],[143.5,2040.0]],[[143.55,81.0],[143.56,287.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947185120,[[143.54,669.0],[143.53,332.0],[143.52,518.0],[143.51,1640.0],[143.5,2040.0]],[[143.55,81.0],[143.56,271.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947185162,[[143.54,669.0],[143.53,332.0],[143.52,518.0],[143.51,1640.0],[143.5,2040.0]],[[143.55,81.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947185229,[[143.54,743.0],[143.53,298.0],[143.52,518.0],[143.51,1640.0],[143.5,2040.0]],[[143.55,46.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947185273,[[143.54,743.0],[143.53,298.0],[143.52,520.0],[143.51,1640.0],[143.5,2040.0]],[[143.55,46.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947185346,[[143.54,703.0],[143.53,332.0],[143.52,520.0],[143.51,1640.0],[143.5,2040.0]],[[143.55,81.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947185408,[[143.54,739.0],[143.53,298.0],[143.52,520.0],[143.51,1640.0],[143.5,2040.0]],[[143.55,81.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947185458,[[143.54,785.0],[143.53,298.0],[143.52,520.0],[143.51,1640.0],[143.5,2040.0]],[[143.55,82.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947185514,[[143.54,795.0],[143.53,287.0],[143.52,520.0],[143.51,1640.0],[143.5,2040.0]],[[143.55,82.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947185617,[[143.54,1076.0],[143.53,287.0],[143.52,533.0],[143.51,1645.0],[143.5,2040.0]],[[143.55,1.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947185670,[[143.54,936.0],[143.53,287.0],[143.52,533.0],[143.51,1645.0],[143.5,2040.0]],[[143.55,1.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947185723,[[143.54,936.0],[143.53,287.0],[143.52,533.0],[143.51,1645.0],[143.5,2040.0]],[[143.55,69.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947185776,[[143.54,902.0],[143.53,287.0],[143.52,533.0],[143.51,1645.0],[143.5,2040.0]],[[143.55,70.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947185877,[[143.54,896.0],[143.53,287.0],[143.52,533.0],[143.51,1645.0],[143.5,2040.0]],[[143.55,70.0],[143.56,268.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947185901,[[143.54,898.0],[143.53,287.0],[143.52,533.0],[143.51,1645.0],[143.5,2040.0]],[[143.55,70.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947186027,[[143.54,899.0],[143.53,287.0],[143.52,533.0],[143.51,1645.0],[143.5,2040.0]],[[143.55,70.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947186093,[[143.54,899.0],[143.53,287.0],[143.52,535.0],[143.51,1645.0],[143.5,2040.0]],[[143.55,70.0],[143.56,250.0],[143.57,228.0],[143.58,468.0],[143.59,548.0]]]
["binance-futures","SOLUSDT",1742947186138,[[143.55,712.0],[143.54,545.0],[143.53,350.0],[143.52,803.0],[143.51,1631.0]],[[143.56,123.0],[143.57,222.0],[143.58,352.0],[143.59,522.0],[143.6,666.0]]]
["binance-futures","SOLUSDT",1742947186198,[[143.55,712.0],[143.54,561.0],[143.53,382.0],[143.52,802.0],[143.51,1778.0]],[[143.56,83.0],[143.57,160.0],[143.58,388.0],[143.59,522.0],[143.6,666.0]]]
["binance-futures","SOLUSDT",1742947186247,[[143.55,726.0],[143.54,598.0],[143.53,348.0],[143.52,795.0],[143.51,1778.0]],[[143.56,83.0],[143.57,160.0],[143.58,388.0],[143.59,433.0],[143.6,666.0]]]
["binance-futures","SOLUSDT",1742947186301,[[143.55,793.0],[143.54,580.0],[143.53,382.0],[143.52,779.0],[143.51,1778.0]],[[143.56,48.0],[143.57,160.0],[143.58,388.0],[143.59,433.0],[143.6,663.0]]]
["binance-futures","SOLUSDT",1742947186353,[[143.55,761.0],[143.54,546.0],[143.53,382.0],[143.52,779.0],[143.51,1778.0]],[[143.56,48.0],[143.57,160.0],[143.58,388.0],[143.59,433.0],[143.6,663.0]]]
["binance-futures","SOLUSDT",1742947186400,[[143.55,763.0],[143.54,546.0],[143.53,382.0],[143.52,779.0],[143.51,1778.0]],[[143.56,50.0],[143.57,160.0],[143.58,388.0],[143.59,433.0],[143.6,663.0]]]
["binance-futures","SOLUSDT",1742947186455,[[143.55,759.0],[143.54,546.0],[143.53,381.0],[143.52,779.0],[143.51,1778.0]],[[143.56,15.0],[143.57,160.0],[143.58,388.0],[143.59,421.0],[143.6,600.0]]]
["binance-futures","SOLUSDT",1742947186530,[[143.56,1006.0],[143.55,440.0],[143.54,437.0],[143.53,313.0],[143.52,862.0]],[[143.57,31.0],[143.58,268.0],[143.59,393.0],[143.6,424.0],[143.61,826.0]]]
["binance-futures","SOLUSDT",1742947186575,[[143.56,1006.0],[143.55,440.0],[143.54,377.0],[143.53,608.0],[143.52,1286.0]],[[143.57,32.0],[143.58,228.0],[143.59,237.0],[143.6,424.0],[143.61,824.0]]]
["binance-futures","SOLUSDT",1742947186633,[[143.56,850.0],[143.55,410.0],[143.54,522.0],[143.53,666.0],[143.52,1271.0]],[[143.57,187.0],[143.58,203.0],[143.59,238.0],[143.6,452.0],[143.61,922.0]]]
["binance-futures","SOLUSDT",1742947186678,[[143.56,848.0],[143.55,376.0],[143.54,576.0],[143.53,666.0],[143.52,1271.0]],[[143.57,187.0],[143.58,203.0],[143.59,253.0],[143.6,452.0],[143.61,922.0]]]
["binance-futures","SOLUSDT",1742947186733,[[143.56,626.0],[143.55,621.0],[143.54,517.0],[143.53,667.0],[143.52,1271.0]],[[143.57,131.0],[143.58,203.0],[143.59,271.0],[143.6,452.0],[143.61,922.0]]]
["binance-futures","SOLUSDT",1742947186799,[[143.56,582.0],[143.55,655.0],[143.54,517.0],[143.53,667.0],[143.52,1271.0]],[[143.57,131.0],[143.58,221.0],[143.59,253.0],[143.6,452.0],[143.61,922.0]]]
["binance-futures","SOLUSDT",1742947186844,[[143.56,871.0],[143.55,366.0],[143.54,517.0],[143.53,667.0],[143.52,1271.0]],[[143.57,166.0],[143.58,221.0],[143.59,271.0],[143.6,452.0],[143.61,922.0]]]
["binance-futures","SOLUSDT",1742947186901,[[143.56,871.0],[143.55,366.0],[143.54,517.0],[143.53,667.0],[143.52,1271.0]],[[143.57,165.0],[143.58,203.0],[143.59,271.0],[143.6,452.0],[143.61,922.0]]]
["binance-futures","SOLUSDT",1742947186952,[[143.56,871.0],[143.55,366.0],[143.54,517.0],[143.53,667.0],[143.52,1271.0]],[[143.57,165.0],[143.58,203.0],[143.59,271.0],[143.6,450.0],[143.61,922.0]]]
["binance-futures","SOLUSDT",1742947187010,[[143.57,723.0],[143.56,352.0],[143.55,403.0],[143.54,548.0],[143.53,676.0]],[[143.58,180.0],[143.59,157.0],[143.6,331.0],[143.61,410.0],[143.62,1220.0]]]
["binance-futures","SOLUSDT",1742947187062,[[143.57,734.0],[143.56,431.0],[143.55,492.0],[143.54,832.0],[143.53,673.0]],[[143.58,134.0],[143.59,120.0],[143.6,266.0],[143.61,413.0],[143.62,1180.0]]]
["binance-futures","SOLUSDT",1742947187118,[[143.57,734.0],[143.56,431.0],[143.55,535.0],[143.54,835.0],[143.53,670.0]],[[143.58,134.0],[143.59,110.0],[143.6,266.0],[143.61,413.0],[143.62,1180.0]]]
["binance-futures","SOLUSDT",1742947187169,[[143.57,594.0],[143.56,431.0],[143.55,535.0],[143.54,835.0],[143.53,670.0]],[[143.58,134.0],[143.59,110.0],[143.6,266.0],[143.61,413.0],[143.62,1180.0]]]
["binance-futures","SOLUSDT",1742947187216,[[143.57,588.0],[143.56,421.0],[143.55,535.0],[143.54,833.0],[143.53,670.0]],[[143.58,134.0],[143.59,110.0],[143.6,266.0],[143.61,413.0],[143.62,1249.0]]]
["binance-futures","SOLUSDT",1742947187273,[[143.57,588.0],[143.56,358.0],[143.55,535.0],[143.54,1181.0],[143.53,670.0]],[[143.58,134.0],[143.59,110.0],[143.6,294.0],[143.61,407.0],[143.62,1256.0]]]
["binance-futures","SOLUSDT",1742947187318,[[143.57,588.0],[143.56,347.0],[143.55,582.0],[143.54,1181.0],[143.53,670.0]],[[143.58,134.0],[143.59,110.0],[143.6,294.0],[143.61,407.0],[143.62,1247.0]]]
["binance-futures","SOLUSDT",1742947187371,[[143.57,584.0],[143.56,347.0],[143.55,582.0],[143.54,1181.0],[143.53,670.0]],[[143.58,136.0],[143.59,123.0],[143.6,294.0],[143.61,403.0],[143.62,1247.0]]]
["binance-futures","SOLUSDT",1742947187432,[[143.57,216.0],[143.56,635.0],[143.55,460.0],[143.54,1291.0],[143.53,658.0]],[[143.58,186.0],[143.59,123.0],[143.6,318.0],[143.61,403.0],[143.62,1247.0]]]
["binance-futures","SOLUSDT",1742947187484,[[143.57,155.0],[143.56,325.0],[143.55,747.0],[143.54,1297.0],[143.53,662.0]],[[143.58,192.0],[143.59,188.0],[143.6,303.0],[143.61,406.0],[143.62,1250.0]]]
["binance-futures","SOLUSDT",1742947187537,[[143.57,166.0],[143.56,604.0],[143.55,490.0],[143.54,1299.0],[143.53,662.0]],[[143.58,184.0],[143.59,164.0],[143.6,306.0],[143.61,404.0],[143.62,1250.0]]]
["binance-futures","SOLUSDT",1742947187583,[[143.57,166.0],[143.56,318.0],[143.55,745.0],[143.54,1299.0],[143.53,662.0]],[[143.58,184.0],[143.59,139.0],[143.6,279.0],[143.61,404.0],[143.62,1250.0]]]
["binance-futures","SOLUSDT",1742947187638,[[143.57,126.0],[143.56,348.0],[143.55,777.0],[143.54,1331.0],[143.53,662.0]],[[143.58,185.0],[143.59,139.0],[143.6,279.0],[143.61,425.0],[143.62,1244.0]]]
["binance-futures","SOLUSDT",1742947187750,[[143.57,126.0],[143.56,348.0],[143.55,777.0],[143.54,1331.0],[143.53,662.0]],[[143.58,185.0],[143.59,139.0],[143.6,306.0],[143.61,425.0],[143.62,1244.0]]]
["binance-futures","SOLUSDT",1742947187823,[[143.57,126.0],[143.56,348.0],[143.55,745.0],[143.54,1331.0],[143.53,662.0]],[[143.58,185.0],[143.59,139.0],[143.6,306.0],[143.61,425.0],[143.62,1244.0]]]
["binance-futures","SOLUSDT",1742947187852,[[143.57,126.0],[143.56,348.0],[143.55,745.0],[143.54,1340.0],[143.53,662.0]],[[143.58,185.0],[143.59,139.0],[143.6,306.0],[143.61,425.0],[143.62,1244.0]]]
["binance-futures","SOLUSDT",1742947187947,[[143.57,262.0],[143.56,603.0],[143.55,548.0],[143.54,1340.0],[143.53,662.0]],[[143.58,200.0],[143.59,139.0],[143.6,279.0],[143.61,425.0],[143.62,1244.0]]]
["binance-futures","SOLUSDT",1742947187997,[[143.57,262.0],[143.56,573.0],[143.55,521.0],[143.54,1340.0],[143.53,662.0]],[[143.58,200.0],[143.59,139.0],[143.6,306.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947188054,[[143.57,122.0],[143.56,318.0],[143.55,745.0],[143.54,1340.0],[143.53,662.0]],[[143.58,200.0],[143.59,164.0],[143.6,278.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947188088,[[143.57,123.0],[143.56,401.0],[143.55,745.0],[143.54,1340.0],[143.53,662.0]],[[143.58,200.0],[143.59,139.0],[143.6,278.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947188158,[[143.57,123.0],[143.56,401.0],[143.55,745.0],[143.54,1340.0],[143.53,662.0]],[[143.58,203.0],[143.59,164.0],[143.6,278.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947188215,[[143.57,129.0],[143.56,401.0],[143.55,745.0],[143.54,1337.0],[143.53,662.0]],[[143.58,203.0],[143.59,139.0],[143.6,278.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947188262,[[143.57,130.0],[143.56,348.0],[143.55,745.0],[143.54,1337.0],[143.53,662.0]],[[143.58,203.0],[143.59,139.0],[143.6,278.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947188318,[[143.57,164.0],[143.56,348.0],[143.55,745.0],[143.54,1337.0],[143.53,662.0]],[[143.58,203.0],[143.59,164.0],[143.6,278.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947188359,[[143.57,164.0],[143.56,348.0],[143.55,745.0],[143.54,1337.0],[143.53,662.0]],[[143.58,203.0],[143.59,139.0],[143.6,278.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947188427,[[143.57,164.0],[143.56,346.0],[143.55,745.0],[143.54,1337.0],[143.53,662.0]],[[143.58,203.0],[143.59,164.0],[143.6,278.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947188448,[[143.57,164.0],[143.56,346.0],[143.55,743.0],[143.54,1337.0],[143.53,662.0]],[[143.58,205.0],[143.59,164.0],[143.6,278.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947188540,[[143.57,164.0],[143.56,346.0],[143.55,743.0],[143.54,1337.0],[143.53,662.0]],[[143.58,205.0],[143.59,190.0],[143.6,251.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947188594,[[143.57,156.0],[143.56,346.0],[143.55,743.0],[143.54,1337.0],[143.53,662.0]],[[143.58,205.0],[143.59,164.0],[143.6,251.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947188645,[[143.57,147.0],[143.56,346.0],[143.55,743.0],[143.54,1337.0],[143.53,662.0]],[[143.58,205.0],[143.59,190.0],[143.6,251.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947188692,[[143.57,147.0],[143.56,346.0],[143.55,743.0],[143.54,1337.0],[143.53,662.0]],[[143.58,205.0],[143.59,164.0],[143.6,251.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947188748,[[143.57,147.0],[143.56,346.0],[143.55,743.0],[143.54,1337.0],[143.53,662.0]],[[143.58,209.0],[143.59,190.0],[143.6,251.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947188967,[[143.57,147.0],[143.56,346.0],[143.55,743.0],[143.54,1337.0],[143.53,662.0]],[[143.58,205.0],[143.59,139.0],[143.6,251.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947189075,[[143.57,156.0],[143.56,346.0],[143.55,743.0],[143.54,1337.0],[143.53,662.0]],[[143.58,205.0],[143.59,139.0],[143.6,251.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947189139,[[143.57,156.0],[143.56,412.0],[143.55,743.0],[143.54,1337.0],[143.53,662.0]],[[143.58,205.0],[143.59,139.0],[143.6,251.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947189182,[[143.57,158.0],[143.56,412.0],[143.55,743.0],[143.54,1337.0],[143.53,662.0]],[[143.58,205.0],[143.59,139.0],[143.6,251.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947189239,[[143.57,159.0],[143.56,412.0],[143.55,743.0],[143.54,1337.0],[143.53,662.0]],[[143.58,208.0],[143.59,164.0],[143.6,251.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947189281,[[143.57,161.0],[143.56,346.0],[143.55,743.0],[143.54,1337.0],[143.53,662.0]],[[143.58,208.0],[143.59,190.0],[143.6,251.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947189330,[[143.57,161.0],[143.56,346.0],[143.55,743.0],[143.54,1337.0],[143.53,662.0]],[[143.58,208.0],[143.59,164.0],[143.6,251.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947189400,[[143.57,165.0],[143.56,346.0],[143.55,742.0],[143.54,1337.0],[143.53,662.0]],[[143.58,210.0],[143.59,164.0],[143.6,251.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947189535,[[143.57,169.0],[143.56,346.0],[143.55,739.0],[143.54,1337.0],[143.53,662.0]],[[143.58,210.0],[143.59,139.0],[143.6,251.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947189714,[[143.57,169.0],[143.56,346.0],[143.55,739.0],[143.54,1337.0],[143.53,662.0]],[[143.58,210.0],[143.59,164.0],[143.6,251.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947189820,[[143.57,165.0],[143.56,346.0],[143.55,739.0],[143.54,1337.0],[143.53,662.0]],[[143.58,210.0],[143.59,164.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947190076,[[143.57,164.0],[143.56,346.0],[143.55,738.0],[143.54,1337.0],[143.53,662.0]],[[143.58,210.0],[143.59,139.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947190132,[[143.57,164.0],[143.56,346.0],[143.55,738.0],[143.54,1337.0],[143.53,662.0]],[[143.58,210.0],[143.59,164.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947190188,[[143.57,164.0],[143.56,346.0],[143.55,738.0],[143.54,1337.0],[143.53,662.0]],[[143.58,208.0],[143.59,139.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947190243,[[143.57,129.0],[143.56,401.0],[143.55,738.0],[143.54,1337.0],[143.53,662.0]],[[143.58,211.0],[143.59,190.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947190295,[[143.57,132.0],[143.56,386.0],[143.55,738.0],[143.54,1337.0],[143.53,662.0]],[[143.58,211.0],[143.59,164.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947190348,[[143.57,129.0],[143.56,401.0],[143.55,738.0],[143.54,1337.0],[143.53,662.0]],[[143.58,216.0],[143.59,190.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947190441,[[143.57,129.0],[143.56,346.0],[143.55,738.0],[143.54,1337.0],[143.53,662.0]],[[143.58,216.0],[143.59,164.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947190613,[[143.57,304.0],[143.56,629.0],[143.55,483.0],[143.54,1337.0],[143.53,662.0]],[[143.58,204.0],[143.59,139.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947190666,[[143.57,304.0],[143.56,599.0],[143.55,483.0],[143.54,1337.0],[143.53,662.0]],[[143.58,201.0],[143.59,139.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947190703,[[143.57,164.0],[143.56,316.0],[143.55,738.0],[143.54,1337.0],[143.53,662.0]],[[143.58,201.0],[143.59,139.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947190762,[[143.57,164.0],[143.56,345.0],[143.55,738.0],[143.54,1337.0],[143.53,662.0]],[[143.58,201.0],[143.59,139.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947190834,[[143.57,348.0],[143.56,628.0],[143.55,483.0],[143.54,1305.0],[143.53,662.0]],[[143.58,183.0],[143.59,139.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947190870,[[143.57,348.0],[143.56,571.0],[143.55,483.0],[143.54,1305.0],[143.53,662.0]],[[143.58,190.0],[143.59,139.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947190986,[[143.57,163.0],[143.56,316.0],[143.55,738.0],[143.54,1342.0],[143.53,662.0]],[[143.58,183.0],[143.59,164.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947191043,[[143.57,163.0],[143.56,345.0],[143.55,738.0],[143.54,1342.0],[143.53,662.0]],[[143.58,183.0],[143.59,164.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947191100,[[143.57,164.0],[143.56,345.0],[143.55,738.0],[143.54,1345.0],[143.53,662.0]],[[143.58,183.0],[143.59,139.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947191142,[[143.57,145.0],[143.56,345.0],[143.55,738.0],[143.54,1345.0],[143.53,662.0]],[[143.58,193.0],[143.59,164.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947191224,[[143.57,145.0],[143.56,345.0],[143.55,738.0],[143.54,1345.0],[143.53,662.0]],[[143.58,193.0],[143.59,188.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947191296,[[143.57,287.0],[143.56,600.0],[143.55,483.0],[143.54,1345.0],[143.53,662.0]],[[143.58,184.0],[143.59,139.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947191328,[[143.57,188.0],[143.56,571.0],[143.55,483.0],[143.54,1308.0],[143.53,662.0]],[[143.58,184.0],[143.59,139.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947191412,[[143.57,128.0],[143.56,316.0],[143.55,738.0],[143.54,1344.0],[143.53,662.0]],[[143.58,358.0],[143.59,188.0],[143.6,293.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947191467,[[143.57,119.0],[143.56,329.0],[143.55,464.0],[143.54,1633.0],[143.53,662.0]],[[143.58,194.0],[143.59,188.0],[143.6,252.0],[143.61,425.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947191518,[[143.57,70.0],[143.56,177.0],[143.55,480.0],[143.54,1529.0],[143.53,662.0]],[[143.58,292.0],[143.59,201.0],[143.6,252.0],[143.61,447.0],[143.62,1242.0]]]
["binance-futures","SOLUSDT",1742947191562,[[143.57,70.0],[143.56,221.0],[143.55,459.0],[143.54,1529.0],[143.53,662.0]],[[143.58,268.0],[143.59,200.0],[143.6,305.0],[143.61,459.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947191619,[[143.57,111.0],[143.56,172.0],[143.55,714.0],[143.54,1274.0],[143.53,662.0]],[[143.58,251.0],[143.59,199.0],[143.6,305.0],[143.61,459.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947191671,[[143.57,73.0],[143.56,256.0],[143.55,459.0],[143.54,1529.0],[143.53,662.0]],[[143.58,254.0],[143.59,176.0],[143.6,305.0],[143.61,437.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947191723,[[143.57,76.0],[143.56,285.0],[143.55,459.0],[143.54,1529.0],[143.53,732.0]],[[143.58,254.0],[143.59,199.0],[143.6,305.0],[143.61,437.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947191777,[[143.57,76.0],[143.56,224.0],[143.55,476.0],[143.54,1529.0],[143.53,732.0]],[[143.58,254.0],[143.59,199.0],[143.6,264.0],[143.61,437.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947191828,[[143.57,216.0],[143.56,224.0],[143.55,731.0],[143.54,1274.0],[143.53,732.0]],[[143.58,246.0],[143.59,151.0],[143.6,264.0],[143.61,459.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947191873,[[143.57,111.0],[143.56,224.0],[143.55,731.0],[143.54,1274.0],[143.53,732.0]],[[143.58,246.0],[143.59,151.0],[143.6,264.0],[143.61,459.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947191913,[[143.57,111.0],[143.56,224.0],[143.55,728.0],[143.54,1277.0],[143.53,732.0]],[[143.58,246.0],[143.59,151.0],[143.6,264.0],[143.61,459.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947192003,[[143.57,111.0],[143.56,224.0],[143.55,728.0],[143.54,1277.0],[143.53,732.0]],[[143.58,246.0],[143.59,151.0],[143.6,264.0],[143.61,437.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947192038,[[143.57,111.0],[143.56,224.0],[143.55,728.0],[143.54,1277.0],[143.53,732.0]],[[143.58,246.0],[143.59,176.0],[143.6,264.0],[143.61,437.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947192092,[[143.57,111.0],[143.56,224.0],[143.55,727.0],[143.54,1277.0],[143.53,732.0]],[[143.58,208.0],[143.59,151.0],[143.6,264.0],[143.61,437.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947192226,[[143.57,146.0],[143.56,247.0],[143.55,727.0],[143.54,1277.0],[143.53,732.0]],[[143.58,186.0],[143.59,151.0],[143.6,264.0],[143.61,437.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947192277,[[143.57,152.0],[143.56,310.0],[143.55,727.0],[143.54,1277.0],[143.53,732.0]],[[143.58,183.0],[143.59,151.0],[143.6,264.0],[143.61,437.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947192327,[[143.57,158.0],[143.56,600.0],[143.55,471.0],[143.54,1243.0],[143.53,732.0]],[[143.58,121.0],[143.59,152.0],[143.6,264.0],[143.61,437.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947192386,[[143.57,198.0],[143.56,563.0],[143.55,471.0],[143.54,1206.0],[143.53,732.0]],[[143.58,109.0],[143.59,152.0],[143.6,264.0],[143.61,437.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947192437,[[143.57,198.0],[143.56,536.0],[143.55,471.0],[143.54,1206.0],[143.53,732.0]],[[143.58,109.0],[143.59,152.0],[143.6,264.0],[143.61,437.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947192480,[[143.57,208.0],[143.56,536.0],[143.55,546.0],[143.54,1207.0],[143.53,662.0]],[[143.58,98.0],[143.59,140.0],[143.6,264.0],[143.61,437.0],[143.62,1254.0]]]
["binance-futures","SOLUSDT",1742947192554,[[143.57,208.0],[143.56,552.0],[143.55,531.0],[143.54,1207.0],[143.53,662.0]],[[143.58,104.0],[143.59,139.0],[143.6,264.0],[143.61,437.0],[143.62,1307.0]]]
["binance-futures","SOLUSDT",1742947192653,[[143.57,206.0],[143.56,552.0],[143.55,531.0],[143.54,1207.0],[143.53,662.0]],[[143.58,106.0],[143.59,139.0],[143.6,264.0],[143.61,437.0],[143.62,1307.0]]]
["binance-futures","SOLUSDT",1742947192717,[[143.57,380.0],[143.56,576.0],[143.55,531.0],[143.54,1227.0],[143.53,662.0]],[[143.58,66.0],[143.59,139.0],[143.6,264.0],[143.61,437.0],[143.62,1307.0]]]
["binance-futures","SOLUSDT",1742947192758,[[143.57,641.0],[143.56,368.0],[143.55,531.0],[143.54,1255.0],[143.53,662.0]],[[143.58,25.0],[143.59,139.0],[143.6,252.0],[143.61,437.0],[143.62,1307.0]]]
["binance-futures","SOLUSDT",1742947192825,[[143.57,661.0],[143.56,310.0],[143.55,601.0],[143.54,1255.0],[143.53,662.0]],[[143.58,25.0],[143.59,139.0],[143.6,252.0],[143.61,409.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947192849,[[143.57,661.0],[143.56,324.0],[143.55,602.0],[143.54,1255.0],[143.53,662.0]],[[143.58,25.0],[143.59,139.0],[143.6,252.0],[143.61,409.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947192928,[[143.57,689.0],[143.56,336.0],[143.55,618.0],[143.54,1264.0],[143.53,662.0]],[[143.58,21.0],[143.59,134.0],[143.6,252.0],[143.61,406.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947192962,[[143.57,689.0],[143.56,336.0],[143.55,618.0],[143.54,1264.0],[143.53,669.0]],[[143.58,21.0],[143.59,93.0],[143.6,182.0],[143.61,406.0],[143.62,1210.0]]]
["binance-futures","SOLUSDT",1742947193031,[[143.57,689.0],[143.56,336.0],[143.55,618.0],[143.54,1264.0],[143.53,669.0]],[[143.58,21.0],[143.59,80.0],[143.6,182.0],[143.61,407.0],[143.62,1210.0]]]
["binance-futures","SOLUSDT",1742947193084,[[143.57,690.0],[143.56,336.0],[143.55,627.0],[143.54,1265.0],[143.53,669.0]],[[143.58,21.0],[143.59,80.0],[143.6,182.0],[143.61,407.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947193143,[[143.57,705.0],[143.56,336.0],[143.55,627.0],[143.54,1265.0],[143.53,669.0]],[[143.58,21.0],[143.59,64.0],[143.6,198.0],[143.61,407.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947193204,[[143.57,705.0],[143.56,336.0],[143.55,627.0],[143.54,1265.0],[143.53,669.0]],[[143.58,21.0],[143.59,64.0],[143.6,198.0],[143.61,303.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947193257,[[143.57,705.0],[143.56,314.0],[143.55,649.0],[143.54,1265.0],[143.53,669.0]],[[143.58,21.0],[143.59,64.0],[143.6,178.0],[143.61,303.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947193328,[[143.57,705.0],[143.56,314.0],[143.55,649.0],[143.54,1277.0],[143.53,669.0]],[[143.58,26.0],[143.59,64.0],[143.6,178.0],[143.61,303.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947193367,[[143.57,688.0],[143.56,314.0],[143.55,649.0],[143.54,1277.0],[143.53,669.0]],[[143.58,24.0],[143.59,64.0],[143.6,178.0],[143.61,303.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947193432,[[143.57,702.0],[143.56,314.0],[143.55,649.0],[143.54,1277.0],[143.53,669.0]],[[143.58,24.0],[143.59,64.0],[143.6,178.0],[143.61,303.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947193482,[[143.57,702.0],[143.56,314.0],[143.55,649.0],[143.54,1277.0],[143.53,669.0]],[[143.58,24.0],[143.59,64.0],[143.6,178.0],[143.61,300.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947193542,[[143.57,702.0],[143.56,314.0],[143.55,649.0],[143.54,1277.0],[143.53,669.0]],[[143.58,24.0],[143.59,64.0],[143.6,168.0],[143.61,300.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947193600,[[143.57,704.0],[143.56,314.0],[143.55,649.0],[143.54,1276.0],[143.53,669.0]],[[143.58,24.0],[143.59,64.0],[143.6,168.0],[143.61,300.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947193669,[[143.57,704.0],[143.56,314.0],[143.55,649.0],[143.54,1276.0],[143.53,669.0]],[[143.58,22.0],[143.59,64.0],[143.6,168.0],[143.61,404.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947193701,[[143.57,704.0],[143.56,314.0],[143.55,649.0],[143.54,1276.0],[143.53,669.0]],[[143.58,22.0],[143.59,64.0],[143.6,182.0],[143.61,404.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947193729,[[143.57,704.0],[143.56,314.0],[143.55,649.0],[143.54,1276.0],[143.53,669.0]],[[143.58,22.0],[143.59,65.0],[143.6,181.0],[143.61,404.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947193824,[[143.57,704.0],[143.56,314.0],[143.55,649.0],[143.54,1278.0],[143.53,669.0]],[[143.58,22.0],[143.59,65.0],[143.6,206.0],[143.61,404.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947193873,[[143.57,692.0],[143.56,289.0],[143.55,627.0],[143.54,1278.0],[143.53,669.0]],[[143.58,22.0],[143.59,65.0],[143.6,227.0],[143.61,404.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947193928,[[143.57,692.0],[143.56,289.0],[143.55,651.0],[143.54,1278.0],[143.53,669.0]],[[143.58,22.0],[143.59,65.0],[143.6,227.0],[143.61,404.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947194136,[[143.57,692.0],[143.56,289.0],[143.55,651.0],[143.54,1278.0],[143.53,669.0]],[[143.58,22.0],[143.59,65.0],[143.6,206.0],[143.61,406.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947194274,[[143.57,692.0],[143.56,289.0],[143.55,651.0],[143.54,1278.0],[143.53,669.0]],[[143.58,27.0],[143.59,65.0],[143.6,206.0],[143.61,406.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947194328,[[143.57,738.0],[143.56,313.0],[143.55,627.0],[143.54,1277.0],[143.53,669.0]],[[143.58,27.0],[143.59,65.0],[143.6,181.0],[143.61,406.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947194401,[[143.57,738.0],[143.56,289.0],[143.55,627.0],[143.54,1277.0],[143.53,669.0]],[[143.58,27.0],[143.59,65.0],[143.6,181.0],[143.61,406.0],[143.62,1238.0]]]
["binance-futures","SOLUSDT",1742947194507,[[143.57,738.0],[143.56,289.0],[143.55,627.0],[143.54,1277.0],[143.53,669.0]],[[143.58,27.0],[143.59,100.0],[143.6,181.0],[143.61,406.0],[143.62,1185.0]]]
["binance-futures","SOLUSDT",1742947194560,[[143.57,738.0],[143.56,289.0],[143.55,625.0],[143.54,1277.0],[143.53,669.0]],[[143.58,26.0],[143.59,127.0],[143.6,181.0],[143.61,406.0],[143.62,1185.0]]]
["binance-futures","SOLUSDT",1742947194629,[[143.57,738.0],[143.56,289.0],[143.55,616.0],[143.54,1277.0],[143.53,669.0]],[[143.58,27.0],[143.59,127.0],[143.6,181.0],[143.61,406.0],[143.62,1237.0]]]
["binance-futures","SOLUSDT",1742947194733,[[143.57,738.0],[143.56,289.0],[143.55,616.0],[143.54,1277.0],[143.53,669.0]],[[143.58,27.0],[143.59,103.0],[143.6,181.0],[143.61,406.0],[143.62,1237.0]]]
["binance-futures","SOLUSDT",1742947194768,[[143.57,738.0],[143.56,289.0],[143.55,618.0],[143.54,1277.0],[143.53,669.0]],[[143.58,27.0],[143.59,103.0],[143.6,181.0],[143.61,406.0],[143.62,1237.0]]]
["binance-futures","SOLUSDT",1742947194827,[[143.57,738.0],[143.56,289.0],[143.55,618.0],[143.54,1277.0],[143.53,669.0]],[[143.58,27.0],[143.59,103.0],[143.6,322.0],[143.61,406.0],[143.62,1237.0]]]
["binance-futures","SOLUSDT",1742947194887,[[143.57,740.0],[143.56,313.0],[143.55,626.0],[143.54,1277.0],[143.53,669.0]],[[143.58,27.0],[143.59,122.0],[143.6,322.0],[143.61,406.0],[143.62,1237.0]]]
["binance-futures","SOLUSDT",1742947194910,[[143.57,740.0],[143.56,289.0],[143.55,626.0],[143.54,1277.0],[143.53,669.0]],[[143.58,27.0],[143.59,122.0],[143.6,322.0],[143.61,406.0],[143.62,1237.0]]]
["binance-futures","SOLUSDT",1742947195074,[[143.57,740.0],[143.56,289.0],[143.55,626.0],[143.54,1277.0],[143.53,669.0]],[[143.58,27.0],[143.59,119.0],[143.6,322.0],[143.61,406.0],[143.62,1237.0]]]
["binance-futures","SOLUSDT",1742947195128,[[143.57,722.0],[143.56,289.0],[143.55,626.0],[143.54,1277.0],[143.53,669.0]],[[143.58,27.0],[143.59,119.0],[143.6,322.0],[143.61,406.0],[143.62,1185.0]]]
["binance-futures","SOLUSDT",1742947195244,[[143.57,729.0],[143.56,313.0],[143.55,639.0],[143.54,1277.0],[143.53,669.0]],[[143.58,14.0],[143.59,84.0],[143.6,322.0],[143.61,406.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947195309,[[143.57,683.0],[143.56,313.0],[143.55,639.0],[143.54,1277.0],[143.53,669.0]],[[143.58,14.0],[143.59,84.0],[143.6,322.0],[143.61,406.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947195360,[[143.57,683.0],[143.56,289.0],[143.55,639.0],[143.54,1277.0],[143.53,669.0]],[[143.58,14.0],[143.59,84.0],[143.6,322.0],[143.61,406.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947195419,[[143.57,683.0],[143.56,289.0],[143.55,639.0],[143.54,1268.0],[143.53,669.0]],[[143.58,14.0],[143.59,84.0],[143.6,322.0],[143.61,406.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947195510,[[143.57,683.0],[143.56,289.0],[143.55,639.0],[143.54,1268.0],[143.53,669.0]],[[143.58,15.0],[143.59,84.0],[143.6,322.0],[143.61,406.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947195574,[[143.57,683.0],[143.56,289.0],[143.55,639.0],[143.54,1268.0],[143.53,669.0]],[[143.58,15.0],[143.59,108.0],[143.6,322.0],[143.61,406.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947195643,[[143.57,352.0],[143.56,578.0],[143.55,568.0],[143.54,1268.0],[143.53,669.0]],[[143.58,197.0],[143.59,134.0],[143.6,322.0],[143.61,449.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947195707,[[143.57,352.0],[143.56,578.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,197.0],[143.59,134.0],[143.6,322.0],[143.61,449.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947195802,[[143.57,352.0],[143.56,578.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,198.0],[143.59,134.0],[143.6,322.0],[143.61,449.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947195858,[[143.57,201.0],[143.56,578.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,198.0],[143.59,134.0],[143.6,322.0],[143.61,449.0],[143.62,1257.0]]]
["binance-futures","SOLUSDT",1742947195923,[[143.57,341.0],[143.56,578.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,81.0],[143.59,90.0],[143.6,322.0],[143.61,449.0],[143.62,1255.0]]]
["binance-futures","SOLUSDT",1742947195971,[[143.57,636.0],[143.56,288.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,81.0],[143.59,103.0],[143.6,307.0],[143.61,406.0],[143.62,1192.0]]]
["binance-futures","SOLUSDT",1742947196009,[[143.57,636.0],[143.56,313.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,46.0],[143.59,100.0],[143.6,307.0],[143.61,406.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947196123,[[143.57,636.0],[143.56,313.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,11.0],[143.59,100.0],[143.6,307.0],[143.61,406.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947196162,[[143.57,495.0],[143.56,288.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,86.0],[143.59,153.0],[143.6,307.0],[143.61,432.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947196244,[[143.57,545.0],[143.56,288.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,81.0],[143.59,131.0],[143.6,307.0],[143.61,432.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947196289,[[143.57,545.0],[143.56,288.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,87.0],[143.59,106.0],[143.6,307.0],[143.61,432.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947196349,[[143.57,534.0],[143.56,288.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,87.0],[143.59,106.0],[143.6,307.0],[143.61,432.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947196413,[[143.57,595.0],[143.56,288.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,87.0],[143.59,131.0],[143.6,307.0],[143.61,432.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947196438,[[143.57,601.0],[143.56,288.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,87.0],[143.59,106.0],[143.6,307.0],[143.61,432.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947196537,[[143.57,604.0],[143.56,313.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,87.0],[143.59,106.0],[143.6,307.0],[143.61,432.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947196638,[[143.57,606.0],[143.56,313.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,87.0],[143.59,106.0],[143.6,307.0],[143.61,432.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947196751,[[143.57,606.0],[143.56,288.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,87.0],[143.59,106.0],[143.6,307.0],[143.61,432.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947196863,[[143.57,586.0],[143.56,288.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,87.0],[143.59,131.0],[143.6,307.0],[143.61,432.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947196964,[[143.57,586.0],[143.56,288.0],[143.55,568.0],[143.54,1266.0],[143.53,669.0]],[[143.58,87.0],[143.59,131.0],[143.6,307.0],[143.61,432.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947197101,[[143.57,585.0],[143.56,288.0],[143.55,567.0],[143.54,1266.0],[143.53,669.0]],[[143.58,87.0],[143.59,106.0],[143.6,307.0],[143.61,432.0],[143.62,1194.0]]]
["binance-futures","SOLUSDT",1742947197156,[[143.57,588.0],[143.56,288.0],[143.55,567.0],[143.54,1266.0],[143.53,669.0]],[[143.58,87.0],[143.59,106.0],[143.6,307.0],[143.61,432.0],[143.62,1250.0]]]
["binance-futures","SOLUSDT",1742947197261,[[143.57,734.0],[143.56,288.0],[143.55,567.0],[143.54,1266.0],[143.53,669.0]],[[143.58,89.0],[143.59,106.0],[143.6,307.0],[143.61,432.0],[143.62,1250.0]]]
["binance-futures","SOLUSDT",1742947197318,[[143.57,713.0],[143.56,312.0],[143.55,567.0],[143.54,1266.0],[143.53,669.0]],[[143.58,89.0],[143.59,106.0],[143.6,307.0],[143.61,432.0],[143.62,1250.0]]]
["binance-futures","SOLUSDT",1742947197371,[[143.57,573.0],[143.56,288.0],[143.55,567.0],[143.54,1266.0],[143.53,669.0]],[[143.58,87.0],[143.59,106.0],[143.6,307.0],[143.61,432.0],[143.62,1250.0]]]
["binance-futures","SOLUSDT",1742947197436,[[143.57,575.0],[143.56,288.0],[143.55,567.0],[143.54,1266.0],[143.53,669.0]],[[143.58,87.0],[143.59,126.0],[143.6,307.0],[143.61,432.0],[143.62,1250.0]]]
["binance-futures","SOLUSDT",1742947197473,[[143.57,575.0],[143.56,312.0],[143.55,567.0],[143.54,1266.0],[143.53,669.0]],[[143.58,87.0],[143.59,106.0],[143.6,307.0],[143.61,432.0],[143.62,1222.0]]]
["binance-futures","SOLUSDT",1742947197573,[[143.57,630.0],[143.56,332.0],[143.55,637.0],[143.54,1266.0],[143.53,669.0]],[[143.58,17.0],[143.59,100.0],[143.6,307.0],[143.61,406.0],[143.62,1250.0]]]
["binance-futures","SOLUSDT",1742947197655,[[143.58,1288.0],[143.57,483.0],[143.56,292.0],[143.55,896.0],[143.54,1274.0]],[[143.59,2.0],[143.6,254.0],[143.61,279.0],[143.62,1035.0],[143.63,629.0]]]
["binance-futures","SOLUSDT",1742947197704,[[143.59,158.0],[143.58,281.0],[143.57,707.0],[143.56,356.0],[143.55,1275.0]],[[143.6,223.0],[143.61,291.0],[143.62,645.0],[143.63,502.0],[143.64,613.0]]]
["binance-futures","SOLUSDT",1742947197757,[[143.59,162.0],[143.58,425.0],[143.57,719.0],[143.56,697.0],[143.55,1573.0]],[[143.6,215.0],[143.61,222.0],[143.62,558.0],[143.63,495.0],[143.64,612.0]]]
["binance-futures","SOLUSDT",1742947197800,[[143.59,162.0],[143.58,423.0],[143.57,757.0],[143.56,693.0],[143.55,1592.0]],[[143.6,216.0],[143.61,222.0],[143.62,558.0],[143.63,495.0],[143.64,631.0]]]
["binance-futures","SOLUSDT",1742947197814,[[143.59,162.0],[143.58,423.0],[143.57,743.0],[143.56,693.0],[143.55,1592.0]],[[143.6,216.0],[143.61,222.0],[143.62,558.0],[143.63,495.0],[143.64,631.0]]]
["binance-futures","SOLUSDT",1742947197953,[[143.59,162.0],[143.58,423.0],[143.57,743.0],[143.56,693.0],[143.55,1592.0]],[[143.6,216.0],[143.61,237.0],[143.62,558.0],[143.63,495.0],[143.64,631.0]]]
["binance-futures","SOLUSDT",1742947198017,[[143.59,162.0],[143.58,423.0],[143.57,741.0],[143.56,693.0],[143.55,1592.0]],[[143.6,216.0],[143.61,237.0],[143.62,558.0],[143.63,495.0],[143.64,627.0]]]
["binance-futures","SOLUSDT",1742947198073,[[143.59,162.0],[143.58,423.0],[143.57,741.0],[143.56,693.0],[143.55,1592.0]],[[143.6,216.0],[143.61,237.0],[143.62,558.0],[143.63,493.0],[143.64,627.0]]]
["binance-futures","SOLUSDT",1742947198104,[[143.59,162.0],[143.58,425.0],[143.57,741.0],[143.56,693.0],[143.55,1592.0]],[[143.6,216.0],[143.61,237.0],[143.62,558.0],[143.63,493.0],[143.64,627.0]]]
["binance-futures","SOLUSDT",1742947198176,[[143.59,162.0],[143.58,321.0],[143.57,823.0],[143.56,693.0],[143.55,1599.0]],[[143.6,216.0],[143.61,237.0],[143.62,558.0],[143.63,493.0],[143.64,622.0]]]
["binance-futures","SOLUSDT",1742947198227,[[143.59,162.0],[143.58,321.0],[143.57,823.0],[143.56,693.0],[143.55,1599.0]],[[143.6,216.0],[143.61,237.0],[143.62,558.0],[143.63,491.0],[143.64,614.0]]]
["binance-futures","SOLUSDT",1742947198280,[[143.59,162.0],[143.58,321.0],[143.57,823.0],[143.56,693.0],[143.55,1599.0]],[[143.6,223.0],[143.61,237.0],[143.62,558.0],[143.63,491.0],[143.64,614.0]]]
["binance-futures","SOLUSDT",1742947198338,[[143.59,162.0],[143.58,321.0],[143.57,823.0],[143.56,697.0],[143.55,1603.0]],[[143.6,225.0],[143.61,237.0],[143.62,559.0],[143.63,494.0],[143.64,615.0]]]
["binance-futures","SOLUSDT",1742947198380,[[143.59,162.0],[143.58,321.0],[143.57,823.0],[143.56,697.0],[143.55,1603.0]],[[143.6,225.0],[143.61,237.0],[143.62,559.0],[143.63,494.0],[143.64,612.0]]]
["binance-futures","SOLUSDT",1742947198440,[[143.59,180.0],[143.58,321.0],[143.57,823.0],[143.56,701.0],[143.55,1603.0]],[[143.6,225.0],[143.61,237.0],[143.62,559.0],[143.63,494.0],[143.64,612.0]]]
["binance-futures","SOLUSDT",1742947198528,[[143.59,167.0],[143.58,309.0],[143.57,823.0],[143.56,701.0],[143.55,1603.0]],[[143.6,225.0],[143.61,237.0],[143.62,588.0],[143.63,494.0],[143.64,612.0]]]
["binance-futures","SOLUSDT",1742947198567,[[143.59,271.0],[143.58,598.0],[143.57,566.0],[143.56,709.0],[143.55,1603.0]],[[143.6,223.0],[143.61,237.0],[143.62,588.0],[143.63,494.0],[143.64,612.0]]]
["binance-futures","SOLUSDT",1742947198623,[[143.59,271.0],[143.58,558.0],[143.57,566.0],[143.56,709.0],[143.55,1603.0]],[[143.6,223.0],[143.61,259.0],[143.62,588.0],[143.63,494.0],[143.64,612.0]]]
["binance-futures","SOLUSDT",1742947198666,[[143.59,166.0],[143.58,269.0],[143.57,855.0],[143.56,709.0],[143.55,1603.0]],[[143.6,223.0],[143.61,237.0],[143.62,588.0],[143.63,494.0],[143.64,612.0]]]
["binance-futures","SOLUSDT",1742947198743,[[143.59,166.0],[143.58,317.0],[143.57,855.0],[143.56,709.0],[143.55,1603.0]],[[143.6,223.0],[143.61,237.0],[143.62,588.0],[143.63,494.0],[143.64,612.0]]]
["binance-futures","SOLUSDT",1742947198801,[[143.59,166.0],[143.58,317.0],[143.57,857.0],[143.56,667.0],[143.55,1603.0]],[[143.6,223.0],[143.61,236.0],[143.62,531.0],[143.63,494.0],[143.64,612.0]]]
["binance-futures","SOLUSDT",1742947198856,[[143.59,166.0],[143.58,381.0],[143.57,857.0],[143.56,667.0],[143.55,1603.0]],[[143.6,223.0],[143.61,236.0],[143.62,531.0],[143.63,494.0],[143.64,612.0]]]
["binance-futures","SOLUSDT",1742947198903,[[143.59,306.0],[143.58,636.0],[143.57,606.0],[143.56,667.0],[143.55,1600.0]],[[143.6,221.0],[143.61,236.0],[143.62,531.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947198961,[[143.59,306.0],[143.58,588.0],[143.57,606.0],[143.56,667.0],[143.55,1600.0]],[[143.6,229.0],[143.61,247.0],[143.62,183.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947199016,[[143.59,329.0],[143.58,588.0],[143.57,604.0],[143.56,668.0],[143.55,1600.0]],[[143.6,229.0],[143.61,188.0],[143.62,183.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947199073,[[143.59,329.0],[143.58,588.0],[143.57,604.0],[143.56,668.0],[143.55,1600.0]],[[143.6,229.0],[143.61,188.0],[143.62,204.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947199204,[[143.59,329.0],[143.58,588.0],[143.57,606.0],[143.56,668.0],[143.55,1600.0]],[[143.6,229.0],[143.61,188.0],[143.62,204.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947199263,[[143.59,332.0],[143.58,589.0],[143.57,605.0],[143.56,668.0],[143.55,1600.0]],[[143.6,233.0],[143.61,170.0],[143.62,222.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947199312,[[143.59,332.0],[143.58,525.0],[143.57,605.0],[143.56,668.0],[143.55,1600.0]],[[143.6,233.0],[143.61,170.0],[143.62,222.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947199449,[[143.59,332.0],[143.58,525.0],[143.57,586.0],[143.56,668.0],[143.55,1600.0]],[[143.6,233.0],[143.61,150.0],[143.62,242.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947199500,[[143.59,353.0],[143.58,525.0],[143.57,589.0],[143.56,668.0],[143.55,1597.0]],[[143.6,233.0],[143.61,150.0],[143.62,242.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947199540,[[143.59,189.0],[143.58,270.0],[143.57,842.0],[143.56,710.0],[143.55,1597.0]],[[143.6,233.0],[143.61,150.0],[143.62,271.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947199597,[[143.59,189.0],[143.58,316.0],[143.57,842.0],[143.56,710.0],[143.55,1597.0]],[[143.6,233.0],[143.61,158.0],[143.62,271.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947199637,[[143.59,329.0],[143.58,571.0],[143.57,587.0],[143.56,710.0],[143.55,1597.0]],[[143.6,231.0],[143.61,158.0],[143.62,271.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947199670,[[143.59,329.0],[143.58,525.0],[143.57,587.0],[143.56,710.0],[143.55,1597.0]],[[143.6,231.0],[143.61,158.0],[143.62,271.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947199803,[[143.59,329.0],[143.58,525.0],[143.57,589.0],[143.56,710.0],[143.55,1597.0]],[[143.6,231.0],[143.61,158.0],[143.62,271.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947199877,[[143.59,185.0],[143.58,270.0],[143.57,844.0],[143.56,710.0],[143.55,1597.0]],[[143.6,231.0],[143.61,158.0],[143.62,271.0],[143.63,494.0],[143.64,640.0]]]
["binance-futures","SOLUSDT",1742947199924,[[143.59,185.0],[143.58,369.0],[143.57,844.0],[143.56,710.0],[143.55,1597.0]],[[143.6,231.0],[143.61,158.0],[143.62,271.0],[143.63,494.0],[143.64,640.0]]]