{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1489975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1742774400032,[[132.77,589.0],[132.76,2291.0],[132.75,607.0],[132.73,1559.0],[132.72,1750.0]],[[132.78,238.0],[132.8,658.0],[132.89,1072.0],[132.9,944.0],[132.92,1166.0]]]
["binance-futures","SOLUSDT",1742774400060,[[132.77,590.0],[132.76,2327.0],[132.75,570.0],[132.73,1561.0],[132.72,1750.0]],[[132.78,172.0],[132.8,658.0],[132.81,346.0],[132.86,1442.0],[132.89,1072.0]]]
["binance-futures","SOLUSDT",1742774400556,[[132.77,590.0],[132.76,2327.0],[132.75,570.0],[132.73,1561.0],[132.72,1750.0]],[[132.78,171.0],[132.8,558.0],[132.81,346.0],[132.82,1509.0],[132.86,1442.0]]]
["binance-futures","SOLUSDT",1742774402202,[[132.77,590.0],[132.76,2327.0],[132.75,570.0],[132.74,1680.0],[132.73,1561.0]],[[132.78,172.0],[132.79,431.0],[132.8,658.0],[132.81,346.0],[132.82,1609.0]]]
["binance-futures","SOLUSDT",1742774404774,[[132.77,404.0],[132.76,2321.0],[132.75,529.0],[132.74,1673.0],[132.73,1437.0]],[[132.78,85.0],[132.79,228.0],[132.8,557.0],[132.81,342.0],[132.82,1489.0]]]
["binance-futures","SOLUSDT",1742774404825,[[132.77,726.0],[132.76,2325.0],[132.75,510.0],[132.74,1724.0],[132.73,1421.0]],[[132.78,49.0],[132.79,132.0],[132.8,548.0],[132.81,326.0],[132.82,1389.0]]]
["binance-futures","SOLUSDT",1742774404876,[[132.77,714.0],[132.76,2324.0],[132.75,510.0],[132.74,1724.0],[132.73,1420.0]],[[132.78,69.0],[132.79,132.0],[132.8,547.0],[132.81,326.0],[132.82,1378.0]]]
["binance-futures","SOLUSDT",1742774404927,[[132.78,64.0],[132.77,676.0],[132.76,2321.0],[132.75,510.0],[132.74,1607.0]],[[132.79,124.0],[132.8,544.0],[132.81,323.0],[132.82,1264.0],[132.83,1330.0]]]
["binance-futures","SOLUSDT",1742774404980,[[132.78,406.0],[132.77,766.0],[132.76,2321.0],[132.75,477.0],[132.74,1607.0]],[[132.79,59.0],[132.8,329.0],[132.81,299.0],[132.82,1228.0],[132.83,1308.0]]]
["binance-futures","SOLUSDT",1742774405029,[[132.78,370.0],[132.77,778.0],[132.76,2321.0],[132.75,488.0],[132.74,1607.0]],[[132.8,327.0],[132.81,217.0],[132.82,1228.0],[132.83,1311.0],[132.87,1896.0]]]
["binance-futures","SOLUSDT",1742774405082,[[132.79,60.0],[132.78,500.0],[132.77,883.0],[132.76,2269.0],[132.75,488.0]],[[132.8,329.0],[132.81,220.0],[132.82,1228.0],[132.83,1272.0],[132.84,1072.0]]]
["binance-futures","SOLUSDT",1742774405133,[[132.79,57.0],[132.78,696.0],[132.77,1027.0],[132.76,2272.0],[132.75,534.0]],[[132.8,547.0],[132.81,220.0],[132.82,1227.0],[132.83,1085.0],[132.84,890.0]]]
["binance-futures","SOLUSDT",1742774405184,[[132.79,128.0],[132.78,1084.0],[132.77,1090.0],[132.76,113.0],[132.75,534.0]],[[132.8,529.0],[132.81,276.0],[132.82,1341.0],[132.83,1085.0],[132.84,1005.0]]]
["binance-futures","SOLUSDT",1742774405234,[[132.79,110.0],[132.78,1192.0],[132.77,1009.0],[132.76,114.0],[132.75,1086.0]],[[132.8,313.0],[132.81,276.0],[132.82,1286.0],[132.83,1062.0],[132.84,1007.0]]]
["binance-futures","SOLUSDT",1742774405286,[[132.79,407.0],[132.78,1193.0],[132.77,1009.0],[132.76,114.0],[132.75,1082.0]],[[132.8,390.0],[132.81,275.0],[132.82,806.0],[132.83,1062.0],[132.84,1031.0]]]
["binance-futures","SOLUSDT",1742774405338,[[132.78,54.0],[132.77,466.0],[132.76,68.0],[132.75,849.0]],[[132.79,786.0],[132.8,986.0],[132.81,272.0],[132.82,806.0],[132.83,1062.0]]]
["binance-futures","SOLUSDT",1742774405389,[[132.78,36.0],[132.77,379.0],[132.76,65.0],[132.75,606.0],[132.74,1416.0]],[[132.79,950.0],[132.8,952.0],[132.81,285.0],[132.82,776.0],[132.83,1028.0]]]
["binance-futures","SOLUSDT",1742774405439,[[132.77,107.0],[132.76,353.0],[132.75,470.0],[132.74,368.0]],[[132.78,411.0],[132.79,1633.0],[132.8,1160.0],[132.81,309.0],[132.82,785.0]]]
["binance-futures","SOLUSDT",1742774405491,[[132.75,327.0],[132.74,368.0],[132.73,820.0],[132.72,1328.0],[132.71,1655.0]],[[132.76,24.0],[132.77,190.0],[132.78,524.0],[132.79,2289.0],[132.8,1158.0]]]
["binance-futures","SOLUSDT",1742774405543,[[132.75,309.0],[132.74,368.0],[132.73,733.0],[132.72,1237.0],[132.71,1655.0]],[[132.76,30.0],[132.77,319.0],[132.78,1417.0],[132.79,2167.0],[132.8,1203.0]]]
["binance-futures","SOLUSDT",1742774405595,[[132.75,61.0],[132.74,349.0],[132.73,728.0],[132.72,1011.0],[132.71,1580.0]],[[132.76,185.0],[132.77,1725.0],[132.78,1822.0],[132.79,1722.0],[132.8,1193.0]]]
["binance-futures","SOLUSDT",1742774405645,[[132.74,344.0],[132.73,408.0],[132.72,922.0],[132.71,1337.0]],[[132.75,385.0],[132.76,1208.0],[132.77,1357.0],[132.78,1074.0],[132.79,1600.0]]]
["binance-futures","SOLUSDT",1742774405695,[[132.74,305.0],[132.73,356.0],[132.72,765.0],[132.71,1689.0],[132.7,1540.0]],[[132.75,607.0],[132.76,1420.0],[132.77,789.0],[132.78,947.0],[132.79,1537.0]]]
["binance-futures","SOLUSDT",1742774405748,[[132.74,1.0],[132.73,127.0],[132.72,412.0],[132.71,1756.0],[132.7,1617.0]],[[132.75,697.0],[132.76,837.0],[132.77,515.0],[132.78,1119.0],[132.79,1818.0]]]
["binance-futures","SOLUSDT",1742774405799,[[132.74,322.0],[132.73,126.0],[132.72,233.0],[132.71,1559.0],[132.7,1097.0]],[[132.75,145.0],[132.76,536.0],[132.77,655.0],[132.78,1109.0],[132.79,1774.0]]]
["binance-futures","SOLUSDT",1742774405849,[[132.74,327.0],[132.73,395.0],[132.72,648.0],[132.71,975.0],[132.7,1055.0]],[[132.75,560.0],[132.76,520.0],[132.77,650.0],[132.78,1066.0],[132.79,1875.0]]]
["binance-futures","SOLUSDT",1742774405897,[[132.74,166.0],[132.73,400.0],[132.72,513.0],[132.71,1058.0],[132.7,1055.0]],[[132.75,751.0],[132.76,556.0],[132.77,648.0],[132.78,1117.0],[132.79,1824.0]]]
["binance-futures","SOLUSDT",1742774405952,[[132.73,83.0],[132.72,330.0],[132.71,763.0],[132.7,940.0]],[[132.74,1321.0],[132.75,765.0],[132.76,622.0],[132.77,717.0],[132.78,1296.0]]]
["binance-futures","SOLUSDT",1742774406002,[[132.73,118.0],[132.72,211.0],[132.71,590.0],[132.7,936.0],[132.69,1640.0]],[[132.74,901.0],[132.75,665.0],[132.76,526.0],[132.77,735.0],[132.78,1245.0]]]
["binance-futures","SOLUSDT",1742774406054,[[132.71,92.0],[132.7,496.0],[132.69,1288.0]],[[132.72,146.0],[132.73,1734.0],[132.74,561.0],[132.75,472.0],[132.76,553.0]]]
["binance-futures","SOLUSDT",1742774406105,[[132.7,324.0],[132.69,564.0],[132.68,1213.0],[132.67,1075.0],[132.66,1034.0]],[[132.71,325.0],[132.72,1094.0],[132.73,1068.0],[132.74,518.0],[132.75,502.0]]]
["binance-futures","SOLUSDT",1742774406156,[[132.7,437.0],[132.69,544.0],[132.68,848.0],[132.67,977.0],[132.66,1031.0]],[[132.71,928.0],[132.72,482.0],[132.73,944.0],[132.74,483.0],[132.75,746.0]]]
["binance-futures","SOLUSDT",1742774406207,[[132.7,9.0],[132.69,78.0],[132.68,464.0],[132.67,911.0],[132.66,1031.0]],[[132.71,655.0],[132.72,409.0],[132.73,1313.0],[132.74,521.0],[132.75,745.0]]]
["binance-futures","SOLUSDT",1742774406257,[[132.69,16.0],[132.68,21.0],[132.67,524.0],[132.66,1034.0]],[[132.7,719.0],[132.71,611.0],[132.72,448.0],[132.73,1239.0],[132.74,526.0]]]
["binance-futures","SOLUSDT",1742774406310,[[132.69,11.0],[132.68,95.0],[132.67,91.0],[132.66,882.0],[132.65,886.0]],[[132.7,1398.0],[132.71,572.0],[132.72,660.0],[132.73,1197.0],[132.74,603.0]]]
["binance-futures","SOLUSDT",1742774406368,[[132.69,1.0],[132.68,106.0],[132.67,90.0],[132.66,1321.0],[132.65,864.0]],[[132.7,1318.0],[132.71,563.0],[132.72,674.0],[132.73,1414.0],[132.74,552.0]]]
["binance-futures","SOLUSDT",1742774406419,[[132.68,338.0],[132.67,352.0],[132.66,443.0],[132.65,822.0]],[[132.69,1048.0],[132.7,1079.0],[132.71,617.0],[132.72,567.0],[132.73,1432.0]]]
["binance-futures","SOLUSDT",1742774406470,[[132.68,356.0],[132.67,187.0],[132.66,256.0],[132.65,816.0],[132.64,892.0]],[[132.69,350.0],[132.7,950.0],[132.71,644.0],[132.72,646.0],[132.73,1438.0]]]
["binance-futures","SOLUSDT",1742774406520,[[132.68,346.0],[132.67,204.0],[132.66,256.0],[132.65,816.0],[132.64,1209.0]],[[132.69,378.0],[132.7,716.0],[132.71,665.0],[132.72,691.0],[132.73,1400.0]]]
["binance-futures","SOLUSDT",1742774406574,[[132.68,100.0],[132.67,204.0],[132.66,314.0],[132.65,816.0],[132.64,1209.0]],[[132.69,507.0],[132.7,717.0],[132.71,667.0],[132.72,691.0],[132.73,1398.0]]]
["binance-futures","SOLUSDT",1742774406625,[[132.67,61.0],[132.66,210.0],[132.65,456.0],[132.64,1180.0]],[[132.68,1121.0],[132.69,494.0],[132.7,446.0],[132.71,750.0],[132.72,686.0]]]
["binance-futures","SOLUSDT",1742774406676,[[132.66,39.0],[132.65,216.0],[132.64,570.0],[132.63,1512.0],[132.62,1633.0]],[[132.67,1182.0],[132.68,583.0],[132.69,470.0],[132.7,369.0],[132.71,761.0]]]
["binance-futures","SOLUSDT",1742774406727,[[132.65,14.0],[132.64,307.0],[132.63,661.0],[132.62,1399.0]],[[132.66,1957.0],[132.67,656.0],[132.68,608.0],[132.69,652.0],[132.7,414.0]]]
["binance-futures","SOLUSDT",1742774406778,[[132.65,17.0],[132.64,20.0],[132.63,274.0],[132.62,1249.0],[132.61,1075.0]],[[132.66,1167.0],[132.67,884.0],[132.68,609.0],[132.69,426.0],[132.7,445.0]]]
["binance-futures","SOLUSDT",1742774406828,[[132.65,25.0],[132.64,136.0],[132.63,329.0],[132.62,1143.0],[132.61,1179.0]],[[132.66,1551.0],[132.67,855.0],[132.68,619.0],[132.69,489.0],[132.7,413.0]]]
["binance-futures","SOLUSDT",1742774406880,[[132.64,248.0],[132.63,246.0],[132.62,152.0],[132.61,1046.0]],[[132.65,1236.0],[132.66,723.0],[132.67,808.0],[132.68,634.0],[132.69,494.0]]]
["binance-futures","SOLUSDT",1742774406931,[[132.64,273.0],[132.63,94.0],[132.62,254.0],[132.61,1324.0],[132.6,1147.0]],[[132.65,556.0],[132.66,358.0],[132.67,1000.0],[132.68,639.0],[132.69,496.0]]]
["binance-futures","SOLUSDT",1742774406982,[[132.65,1545.0],[132.64,753.0],[132.63,192.0],[132.62,481.0],[132.61,1427.0]],[[132.66,51.0],[132.67,289.0],[132.68,414.0],[132.69,456.0],[132.7,581.0]]]
["binance-futures","SOLUSDT",1742774407033,[[132.66,195.0],[132.65,1429.0],[132.64,547.0],[132.63,241.0],[132.62,647.0]],[[132.67,194.0],[132.68,254.0],[132.69,681.0],[132.7,502.0],[132.71,644.0]]]
["binance-futures","SOLUSDT",1742774407085,[[132.66,909.0],[132.65,684.0],[132.64,533.0],[132.63,860.0],[132.62,947.0]],[[132.67,202.0],[132.68,284.0],[132.69,335.0],[132.7,368.0],[132.71,889.0]]]
["binance-futures","SOLUSDT",1742774407138,[[132.66,600.0],[132.65,313.0],[132.64,732.0],[132.63,803.0],[132.62,923.0]],[[132.67,756.0],[132.68,245.0],[132.69,322.0],[132.7,444.0],[132.71,889.0]]]
["binance-futures","SOLUSDT",1742774407178,[[132.66,344.0],[132.65,316.0],[132.64,639.0],[132.63,859.0],[132.62,923.0]],[[132.67,463.0],[132.68,245.0],[132.69,322.0],[132.7,369.0],[132.71,889.0]]]
["binance-futures","SOLUSDT",1742774407240,[[132.66,124.0],[132.65,310.0],[132.64,628.0],[132.63,859.0],[132.62,921.0]],[[132.67,459.0],[132.68,463.0],[132.69,322.0],[132.7,369.0],[132.71,678.0]]]
["binance-futures","SOLUSDT",1742774407289,[[132.66,122.0],[132.65,310.0],[132.64,742.0],[132.63,854.0],[132.62,921.0]],[[132.67,460.0],[132.68,453.0],[132.69,320.0],[132.7,334.0],[132.71,679.0]]]
["binance-futures","SOLUSDT",1742774407344,[[132.66,127.0],[132.65,310.0],[132.64,740.0],[132.63,848.0],[132.62,921.0]],[[132.67,460.0],[132.68,446.0],[132.69,320.0],[132.7,334.0],[132.71,681.0]]]
["binance-futures","SOLUSDT",1742774407393,[[132.66,325.0],[132.65,310.0],[132.64,626.0],[132.63,848.0],[132.62,921.0]],[[132.67,464.0],[132.68,446.0],[132.69,320.0],[132.7,337.0],[132.71,679.0]]]
["binance-futures","SOLUSDT",1742774407451,[[132.66,217.0],[132.65,264.0],[132.64,626.0],[132.63,848.0],[132.62,921.0]],[[132.67,437.0],[132.68,446.0],[132.69,320.0],[132.7,337.0],[132.71,679.0]]]
["binance-futures","SOLUSDT",1742774407503,[[132.66,218.0],[132.65,265.0],[132.64,626.0],[132.63,847.0],[132.62,923.0]],[[132.67,430.0],[132.68,446.0],[132.69,320.0],[132.7,337.0],[132.71,679.0]]]
["binance-futures","SOLUSDT",1742774407555,[[132.66,125.0],[132.65,265.0],[132.64,740.0],[132.63,847.0],[132.62,1073.0]],[[132.67,450.0],[132.68,446.0],[132.69,320.0],[132.7,337.0],[132.71,679.0]]]
["binance-futures","SOLUSDT",1742774407608,[[132.66,116.0],[132.65,226.0],[132.64,610.0],[132.63,853.0],[132.62,1077.0]],[[132.67,568.0],[132.68,446.0],[132.69,338.0],[132.7,337.0],[132.71,682.0]]]
["binance-futures","SOLUSDT",1742774407661,[[132.65,87.0],[132.64,260.0],[132.63,851.0],[132.62,1073.0]],[[132.66,704.0],[132.67,571.0],[132.68,446.0],[132.69,338.0],[132.7,337.0]]]
["binance-futures","SOLUSDT",1742774407711,[[132.64,82.0],[132.63,389.0],[132.62,602.0],[132.61,1414.0],[132.6,1030.0]],[[132.65,836.0],[132.66,934.0],[132.67,244.0],[132.68,344.0],[132.69,450.0]]]
["binance-futures","SOLUSDT",1742774407763,[[132.63,95.0],[132.62,269.0],[132.61,686.0],[132.6,1046.0]],[[132.64,1010.0],[132.65,505.0],[132.66,766.0],[132.67,279.0],[132.68,458.0]]]
["binance-futures","SOLUSDT",1742774407814,[[132.62,31.0],[132.61,388.0],[132.6,474.0],[132.59,956.0],[132.58,2373.0]],[[132.63,1232.0],[132.64,586.0],[132.65,700.0],[132.66,719.0],[132.67,301.0]]]
["binance-futures","SOLUSDT",1742774407866,[[132.62,38.0],[132.61,64.0],[132.6,142.0],[132.59,954.0],[132.58,2416.0]],[[132.63,1262.0],[132.64,600.0],[132.65,610.0],[132.66,745.0],[132.67,502.0]]]
["binance-futures","SOLUSDT",1742774407917,[[132.62,157.0],[132.61,179.0],[132.6,261.0],[132.59,906.0],[132.58,2362.0]],[[132.63,1161.0],[132.64,600.0],[132.65,612.0],[132.66,751.0],[132.67,546.0]]]
["binance-futures","SOLUSDT",1742774407965,[[132.62,96.0],[132.61,190.0],[132.6,299.0],[132.59,906.0],[132.58,2395.0]],[[132.63,1161.0],[132.64,650.0],[132.65,576.0],[132.66,751.0],[132.67,546.0]]]
["binance-futures","SOLUSDT",1742774408017,[[132.62,193.0],[132.61,190.0],[132.6,299.0],[132.59,906.0],[132.58,2395.0]],[[132.63,1165.0],[132.64,650.0],[132.65,576.0],[132.66,751.0],[132.67,850.0]]]
["binance-futures","SOLUSDT",1742774408072,[[132.61,258.0],[132.6,275.0],[132.59,725.0],[132.58,2020.0]],[[132.62,598.0],[132.63,775.0],[132.64,533.0],[132.65,528.0],[132.66,807.0]]]
["binance-futures","SOLUSDT",1742774408125,[[132.61,330.0],[132.6,232.0],[132.59,725.0],[132.58,1716.0],[132.57,1614.0]],[[132.62,517.0],[132.63,659.0],[132.64,491.0],[132.65,573.0],[132.66,812.0]]]
["binance-futures","SOLUSDT",1742774408174,[[132.61,363.0],[132.6,282.0],[132.59,457.0],[132.58,1728.0],[132.57,1614.0]],[[132.62,454.0],[132.63,705.0],[132.64,441.0],[132.65,571.0],[132.66,926.0]]]
["binance-futures","SOLUSDT",1742774408228,[[132.61,373.0],[132.6,225.0],[132.59,457.0],[132.58,1728.0],[132.57,1617.0]],[[132.62,454.0],[132.63,684.0],[132.64,443.0],[132.65,571.0],[132.66,926.0]]]
["binance-futures","SOLUSDT",1742774408282,[[132.62,49.0],[132.61,424.0],[132.6,225.0],[132.59,457.0],[132.58,1731.0]],[[132.64,339.0],[132.65,571.0],[132.66,916.0],[132.7,648.0],[132.73,799.0]]]
["binance-futures","SOLUSDT",1742774408333,[[132.63,950.0],[132.62,867.0],[132.61,463.0],[132.6,221.0],[132.59,621.0]],[[132.64,307.0],[132.65,347.0],[132.66,584.0],[132.67,729.0],[132.68,699.0]]]
["binance-futures","SOLUSDT",1742774408383,[[132.63,587.0],[132.62,881.0],[132.61,481.0],[132.6,774.0],[132.59,1154.0]],[[132.64,28.0],[132.65,137.0],[132.66,316.0],[132.67,850.0],[132.68,435.0]]]
["binance-futures","SOLUSDT",1742774408435,[[132.64,426.0],[132.63,640.0],[132.62,883.0],[132.61,676.0],[132.6,879.0]],[[132.65,107.0],[132.66,323.0],[132.67,540.0],[132.68,430.0],[132.69,1026.0]]]
["binance-futures","SOLUSDT",1742774408486,[[132.64,919.0],[132.63,336.0],[132.62,907.0],[132.61,1398.0],[132.6,1124.0]],[[132.65,147.0],[132.66,268.0],[132.67,326.0],[132.68,655.0],[132.69,1026.0]]]
["binance-futures","SOLUSDT",1742774408536,[[132.64,436.0],[132.63,176.0],[132.62,840.0],[132.61,1440.0],[132.6,1054.0]],[[132.65,363.0],[132.66,362.0],[132.67,323.0],[132.68,655.0],[132.69,1026.0]]]
["binance-futures","SOLUSDT",1742774408588,[[132.64,13.0],[132.63,126.0],[132.62,888.0],[132.61,1742.0],[132.6,1054.0]],[[132.65,548.0],[132.66,362.0],[132.67,323.0],[132.68,444.0],[132.69,964.0]]]
["binance-futures","SOLUSDT",1742774408595,[[132.64,13.0],[132.63,126.0],[132.62,888.0],[132.61,1736.0],[132.6,1054.0]],[[132.65,548.0],[132.66,365.0],[132.67,323.0],[132.68,444.0],[132.69,964.0]]]
["binance-futures","SOLUSDT",1742774408693,[[132.63,4.0],[132.62,449.0],[132.61,739.0],[132.6,1075.0]],[[132.64,1780.0],[132.65,370.0],[132.66,402.0],[132.67,448.0],[132.68,478.0]]]
["binance-futures","SOLUSDT",1742774408745,[[132.62,4.0],[132.61,223.0],[132.6,277.0],[132.59,976.0],[132.58,2032.0]],[[132.63,1035.0],[132.64,912.0],[132.65,341.0],[132.66,339.0],[132.67,583.0]]]
["binance-futures","SOLUSDT",1742774408768,[[132.61,141.0],[132.6,275.0],[132.59,739.0],[132.58,2023.0]],[[132.62,1074.0],[132.63,567.0],[132.64,921.0],[132.65,340.0],[132.66,385.0]]]
["binance-futures","SOLUSDT",1742774408827,[[132.61,142.0],[132.6,200.0],[132.59,726.0],[132.58,2020.0],[132.57,1296.0]],[[132.62,927.0],[132.63,550.0],[132.64,922.0],[132.65,446.0],[132.66,536.0]]]
["binance-futures","SOLUSDT",1742774408905,[[132.61,18.0],[132.6,200.0],[132.59,429.0],[132.58,1604.0],[132.57,1296.0]],[[132.62,1046.0],[132.63,603.0],[132.64,917.0],[132.65,493.0],[132.66,555.0]]]
["binance-futures","SOLUSDT",1742774408962,[[132.61,18.0],[132.6,160.0],[132.59,429.0],[132.58,1591.0],[132.57,1294.0]],[[132.62,1046.0],[132.63,637.0],[132.64,917.0],[132.65,493.0],[132.66,669.0]]]
["binance-futures","SOLUSDT",1742774408995,[[132.61,133.0],[132.6,135.0],[132.59,413.0],[132.58,1591.0],[132.57,1294.0]],[[132.62,1080.0],[132.63,637.0],[132.64,917.0],[132.65,493.0],[132.66,653.0]]]
["binance-futures","SOLUSDT",1742774409073,[[132.61,16.0],[132.6,77.0],[132.59,413.0],[132.58,1558.0],[132.57,1294.0]],[[132.62,1080.0],[132.63,852.0],[132.64,917.0],[132.65,509.0],[132.66,746.0]]]
["binance-futures","SOLUSDT",1742774409157,[[132.61,14.0],[132.6,122.0],[132.59,393.0],[132.58,1558.0],[132.57,1327.0]],[[132.62,1079.0],[132.63,852.0],[132.64,917.0],[132.65,538.0],[132.66,799.0]]]
["binance-futures","SOLUSDT",1742774409207,[[132.61,11.0],[132.6,97.0],[132.59,393.0],[132.58,1528.0],[132.57,1327.0]],[[132.62,1070.0],[132.63,852.0],[132.64,917.0],[132.65,538.0],[132.66,799.0]]]
["binance-futures","SOLUSDT",1742774409260,[[132.61,240.0],[132.6,216.0],[132.59,670.0],[132.58,1636.0],[132.57,1442.0]],[[132.62,218.0],[132.63,201.0],[132.64,384.0],[132.65,360.0],[132.66,778.0]]]
["binance-futures","SOLUSDT",1742774409311,[[132.58,674.0],[132.57,193.0]],[[132.59,286.0],[132.6,215.0],[132.61,202.0],[132.62,566.0],[132.63,807.0]]]
["binance-futures","SOLUSDT",1742774409362,[[132.58,440.0],[132.57,67.0],[132.56,242.0],[132.55,1145.0],[132.54,1016.0]],[[132.59,433.0],[132.6,356.0],[132.61,259.0],[132.62,601.0],[132.63,824.0]]]
["binance-futures","SOLUSDT",1742774409413,[[132.57,158.0],[132.56,305.0],[132.55,743.0],[132.54,942.0]],[[132.58,469.0],[132.59,432.0],[132.6,356.0],[132.61,260.0],[132.62,841.0]]]
["binance-futures","SOLUSDT",1742774409464,[[132.57,403.0],[132.56,247.0],[132.55,506.0],[132.54,1051.0],[132.52,2365.0]],[[132.58,229.0],[132.59,444.0],[132.6,297.0],[132.61,289.0],[132.62,860.0]]]
["binance-futures","SOLUSDT",1742774409516,[[132.57,444.0],[132.56,230.0],[132.55,518.0],[132.54,1368.0],[132.52,2365.0]],[[132.58,56.0],[132.59,442.0],[132.6,297.0],[132.61,289.0],[132.62,860.0]]]
["binance-futures","SOLUSDT",1742774409566,[[132.57,444.0],[132.56,230.0],[132.55,518.0],[132.54,1380.0],[132.52,2365.0]],[[132.58,28.0],[132.59,442.0],[132.6,297.0],[132.61,289.0],[132.62,860.0]]]
["binance-futures","SOLUSDT",1742774409614,[[132.57,444.0],[132.56,230.0],[132.55,524.0],[132.54,1380.0],[132.52,2365.0]],[[132.58,28.0],[132.59,442.0],[132.6,329.0],[132.61,289.0],[132.62,860.0]]]
["binance-futures","SOLUSDT",1742774409673,[[132.57,444.0],[132.56,230.0],[132.55,533.0],[132.54,1379.0],[132.52,2368.0]],[[132.58,28.0],[132.59,442.0],[132.6,329.0],[132.61,289.0],[132.62,863.0]]]
["binance-futures","SOLUSDT",1742774409721,[[132.58,1237.0],[132.57,506.0],[132.56,215.0],[132.55,647.0],[132.54,1490.0]],[[132.59,272.0],[132.6,271.0],[132.61,291.0],[132.62,709.0],[132.63,873.0]]]
["binance-futures","SOLUSDT",1742774409776,[[132.58,1237.0],[132.57,483.0],[132.56,220.0],[132.55,1404.0],[132.54,1521.0]],[[132.59,230.0],[132.6,323.0],[132.61,288.0],[132.62,706.0],[132.63,876.0]]]
["binance-futures","SOLUSDT",1742774409828,[[132.58,1238.0],[132.57,483.0],[132.56,387.0],[132.55,1495.0],[132.54,1521.0]],[[132.59,230.0],[132.6,271.0],[132.61,288.0],[132.62,706.0],[132.63,925.0]]]
["binance-futures","SOLUSDT",1742774409879,[[132.58,1250.0],[132.57,508.0],[132.56,388.0],[132.55,1565.0],[132.54,1521.0]],[[132.59,238.0],[132.6,271.0],[132.61,288.0],[132.62,706.0],[132.63,925.0]]]
["binance-futures","SOLUSDT",1742774409932,[[132.58,1155.0],[132.57,485.0],[132.56,388.0],[132.55,1490.0],[132.54,1596.0]],[[132.59,248.0],[132.6,271.0],[132.61,288.0],[132.62,706.0],[132.63,925.0]]]
["binance-futures","SOLUSDT",1742774409983,[[132.58,1189.0],[132.57,483.0],[132.56,388.0],[132.55,1490.0],[132.54,1596.0]],[[132.59,248.0],[132.6,271.0],[132.61,288.0],[132.62,611.0],[132.63,925.0]]]
["binance-futures","SOLUSDT",1742774410034,[[132.58,1199.0],[132.57,483.0],[132.56,388.0],[132.55,1490.0],[132.54,1596.0]],[[132.59,249.0],[132.6,208.0],[132.61,253.0],[132.62,611.0],[132.63,937.0]]]
["binance-futures","SOLUSDT",1742774410093,[[132.6,1124.0],[132.59,956.0],[132.58,739.0],[132.57,650.0],[132.56,855.0]],[[132.61,180.0],[132.62,217.0],[132.63,308.0],[132.64,935.0],[132.65,1185.0]]]
["binance-futures","SOLUSDT",1742774410143,[[132.6,1118.0],[132.59,925.0],[132.58,777.0],[132.57,1117.0],[132.56,1329.0]],[[132.61,61.0],[132.62,187.0],[132.63,369.0],[132.64,932.0],[132.65,1240.0]]]
["binance-futures","SOLUSDT",1742774410197,[[132.6,1124.0],[132.59,918.0],[132.58,876.0],[132.57,1084.0],[132.56,1218.0]],[[132.61,120.0],[132.62,187.0],[132.63,324.0],[132.64,932.0],[132.65,1240.0]]]
["binance-futures","SOLUSDT",1742774410235,[[132.6,1124.0],[132.59,918.0],[132.58,990.0],[132.57,1084.0],[132.56,1218.0]],[[132.61,178.0],[132.62,202.0],[132.63,296.0],[132.64,981.0],[132.65,1191.0]]]
["binance-futures","SOLUSDT",1742774410301,[[132.6,1072.0],[132.59,776.0],[132.58,990.0],[132.57,1090.0],[132.56,1218.0]],[[132.61,275.0],[132.62,228.0],[132.63,296.0],[132.64,831.0],[132.65,1191.0]]]
["binance-futures","SOLUSDT",1742774410350,[[132.6,1077.0],[132.59,791.0],[132.58,991.0],[132.57,1090.0],[132.56,1220.0]],[[132.61,159.0],[132.62,228.0],[132.63,296.0],[132.64,785.0],[132.65,1240.0]]]
["binance-futures","SOLUSDT",1742774410390,[[132.6,1089.0],[132.59,803.0],[132.58,991.0],[132.57,1090.0],[132.56,1220.0]],[[132.61,60.0],[132.62,167.0],[132.63,241.0],[132.64,785.0],[132.65,1230.0]]]
["binance-futures","SOLUSDT",1742774410453,[[132.6,1077.0],[132.59,803.0],[132.58,991.0],[132.57,1214.0],[132.56,1419.0]],[[132.61,135.0],[132.62,170.0],[132.63,241.0],[132.64,785.0],[132.65,1230.0]]]
["binance-futures","SOLUSDT",1742774410491,[[132.6,1072.0],[132.59,804.0],[132.58,991.0],[132.57,1090.0],[132.56,1243.0]],[[132.61,147.0],[132.62,170.0],[132.63,455.0],[132.64,785.0],[132.65,1230.0]]]
["binance-futures","SOLUSDT",1742774410552,[[132.6,1072.0],[132.59,804.0],[132.58,989.0],[132.57,1240.0],[132.56,1243.0]],[[132.61,207.0],[132.62,189.0],[132.63,455.0],[132.64,788.0],[132.65,1230.0]]]
["binance-futures","SOLUSDT",1742774410594,[[132.6,1073.0],[132.59,804.0],[132.58,989.0],[132.57,1240.0],[132.56,1243.0]],[[132.61,207.0],[132.62,189.0],[132.63,455.0],[132.64,788.0],[132.65,1230.0]]]
["binance-futures","SOLUSDT",1742774410667,[[132.6,1073.0],[132.59,789.0],[132.58,989.0],[132.57,1240.0],[132.56,1243.0]],[[132.61,207.0],[132.62,189.0],[132.63,455.0],[132.64,788.0],[132.65,1229.0]]]
["binance-futures","SOLUSDT",1742774410728,[[132.6,1077.0],[132.59,789.0],[132.58,993.0],[132.57,1246.0],[132.56,1247.0]],[[132.61,91.0],[132.62,177.0],[132.63,245.0],[132.64,788.0],[132.65,1241.0]]]
["binance-futures","SOLUSDT",1742774410782,[[132.6,1073.0],[132.59,804.0],[132.58,995.0],[132.57,1246.0],[132.56,1245.0]],[[132.61,177.0],[132.62,158.0],[132.63,243.0],[132.64,788.0],[132.65,1241.0]]]
["binance-futures","SOLUSDT",1742774410845,[[132.61,859.0],[132.6,676.0],[132.59,774.0],[132.58,1452.0],[132.57,1388.0]],[[132.62,284.0],[132.63,243.0],[132.64,550.0],[132.65,1189.0],[132.66,1253.0]]]
["binance-futures","SOLUSDT",1742774410886,[[132.61,652.0],[132.6,676.0],[132.59,843.0],[132.58,1534.0],[132.57,1784.0]],[[132.62,221.0],[132.63,237.0],[132.64,564.0],[132.65,1189.0],[132.66,1250.0]]]
["binance-futures","SOLUSDT",1742774410942,[[132.61,564.0],[132.6,672.0],[132.59,843.0],[132.58,1608.0],[132.57,1786.0]],[[132.62,226.0],[132.63,237.0],[132.64,550.0],[132.65,1177.0],[132.66,1250.0]]]
["binance-futures","SOLUSDT",1742774411003,[[132.61,564.0],[132.6,672.0],[132.59,843.0],[132.58,1608.0],[132.57,1786.0]],[[132.62,203.0],[132.63,237.0],[132.64,550.0],[132.65,1177.0],[132.66,1250.0]]]
["binance-futures","SOLUSDT",1742774411052,[[132.62,940.0],[132.61,475.0],[132.6,668.0],[132.59,1080.0],[132.58,1416.0]],[[132.63,143.0],[132.64,522.0],[132.65,750.0],[132.66,862.0],[132.67,1224.0]]]
["binance-futures","SOLUSDT",1742774411104,[[132.62,348.0],[132.61,250.0],[132.6,672.0],[132.59,1080.0],[132.58,1416.0]],[[132.63,437.0],[132.64,392.0],[132.65,639.0],[132.66,862.0],[132.67,1227.0]]]
["binance-futures","SOLUSDT",1742774411155,[[132.62,40.0],[132.61,104.0],[132.6,313.0],[132.59,1165.0],[132.58,1416.0]],[[132.63,651.0],[132.64,392.0],[132.65,673.0],[132.66,1006.0],[132.67,1366.0]]]
["binance-futures","SOLUSDT",1742774411206,[[132.61,18.0],[132.6,195.0],[132.59,921.0],[132.58,1290.0]],[[132.62,995.0],[132.63,423.0],[132.64,402.0],[132.65,772.0],[132.66,1018.0]]]
["binance-futures","SOLUSDT",1742774411257,[[132.61,42.0],[132.6,192.0],[132.59,806.0],[132.58,1262.0],[132.57,1737.0]],[[132.62,909.0],[132.63,434.0],[132.64,463.0],[132.65,933.0],[132.66,1018.0]]]
["binance-futures","SOLUSDT",1742774411308,[[132.61,42.0],[132.6,134.0],[132.59,508.0],[132.58,1262.0],[132.57,1587.0]],[[132.62,909.0],[132.63,434.0],[132.64,504.0],[132.65,933.0],[132.66,1018.0]]]
["binance-futures","SOLUSDT",1742774411362,[[132.61,40.0],[132.6,192.0],[132.59,508.0],[132.58,1262.0],[132.57,1587.0]],[[132.62,910.0],[132.63,447.0],[132.64,454.0],[132.65,986.0],[132.66,1129.0]]]
["binance-futures","SOLUSDT",1742774411412,[[132.6,11.0],[132.59,140.0],[132.58,906.0],[132.57,1539.0]],[[132.61,775.0],[132.62,322.0],[132.63,470.0],[132.64,448.0],[132.65,1012.0]]]
["binance-futures","SOLUSDT",1742774411465,[[132.59,132.0],[132.58,569.0],[132.57,402.0],[132.56,985.0],[132.53,1502.0]],[[132.6,829.0],[132.61,463.0],[132.62,306.0],[132.63,833.0],[132.64,848.0]]]
["binance-futures","SOLUSDT",1742774411517,[[132.58,134.0],[132.57,414.0],[132.56,647.0],[132.55,1517.0],[132.54,1030.0]],[[132.59,314.0],[132.6,422.0],[132.61,384.0],[132.62,702.0],[132.63,1183.0]]]
["binance-futures","SOLUSDT",1742774411568,[[132.58,141.0],[132.57,293.0],[132.56,362.0],[132.55,1816.0],[132.54,1033.0]],[[132.59,368.0],[132.6,422.0],[132.61,424.0],[132.62,801.0],[132.63,1158.0]]]
["binance-futures","SOLUSDT",1742774411614,[[132.58,129.0],[132.57,235.0],[132.56,362.0],[132.55,1816.0],[132.54,1033.0]],[[132.59,383.0],[132.6,422.0],[132.61,424.0],[132.62,793.0],[132.63,1158.0]]]
["binance-futures","SOLUSDT",1742774411681,[[132.58,9.0],[132.57,199.0],[132.56,359.0],[132.55,1702.0],[132.54,1023.0]],[[132.59,383.0],[132.6,422.0],[132.61,424.0],[132.62,793.0],[132.63,1158.0]]]
["binance-futures","SOLUSDT",1742774411733,[[132.57,125.0],[132.56,361.0],[132.55,858.0],[132.54,1340.0]],[[132.58,849.0],[132.59,393.0],[132.6,389.0],[132.61,469.0],[132.62,769.0]]]
["binance-futures","SOLUSDT",1742774411783,[[132.57,336.0],[132.56,237.0],[132.55,539.0],[132.54,1346.0],[132.53,1548.0]],[[132.58,635.0],[132.59,394.0],[132.6,389.0],[132.61,472.0],[132.62,769.0]]]
["binance-futures","SOLUSDT",1742774411837,[[132.57,350.0],[132.56,218.0],[132.55,539.0],[132.54,1346.0],[132.53,1548.0]],[[132.58,535.0],[132.59,394.0],[132.6,389.0],[132.61,489.0],[132.62,769.0]]]
["binance-futures","SOLUSDT",1742774411875,[[132.57,350.0],[132.56,218.0],[132.55,539.0],[132.54,1346.0],[132.53,1548.0]],[[132.58,531.0],[132.59,360.0],[132.6,389.0],[132.61,489.0],[132.62,769.0]]]
["binance-futures","SOLUSDT",1742774411934,[[132.57,350.0],[132.56,203.0],[132.55,539.0],[132.54,1346.0],[132.53,1571.0]],[[132.58,531.0],[132.59,360.0],[132.6,389.0],[132.61,489.0],[132.62,769.0]]]
["binance-futures","SOLUSDT",1742774411988,[[132.57,350.0],[132.56,218.0],[132.55,539.0],[132.54,1346.0],[132.53,1571.0]],[[132.58,531.0],[132.59,360.0],[132.6,389.0],[132.61,490.0],[132.62,769.0]]]
["binance-futures","SOLUSDT",1742774412043,[[132.56,235.0],[132.55,537.0],[132.54,727.0],[132.53,1428.0]],[[132.57,235.0],[132.58,245.0],[132.59,360.0],[132.6,413.0],[132.61,489.0]]]
["binance-futures","SOLUSDT",1742774412094,[[132.56,446.0],[132.55,429.0],[132.54,788.0],[132.53,1426.0],[132.52,2287.0]],[[132.57,214.0],[132.58,241.0],[132.59,360.0],[132.6,768.0],[132.61,729.0]]]
["binance-futures","SOLUSDT",1742774412143,[[132.56,385.0],[132.55,441.0],[132.54,489.0],[132.53,1429.0],[132.52,2528.0]],[[132.57,223.0],[132.58,242.0],[132.59,417.0],[132.6,804.0],[132.61,757.0]]]
["binance-futures","SOLUSDT",1742774412193,[[132.56,372.0],[132.55,424.0],[132.54,489.0],[132.53,1429.0],[132.52,2493.0]],[[132.57,214.0],[132.58,291.0],[132.59,417.0],[132.6,804.0],[132.61,791.0]]]
["binance-futures","SOLUSDT",1742774412248,[[132.56,407.0],[132.55,424.0],[132.54,489.0],[132.53,1429.0],[132.52,2493.0]],[[132.57,214.0],[132.58,262.0],[132.59,417.0],[132.6,804.0],[132.61,791.0]]]
["binance-futures","SOLUSDT",1742774412299,[[132.56,410.0],[132.55,424.0],[132.54,491.0],[132.53,1429.0],[132.52,2493.0]],[[132.57,235.0],[132.58,262.0],[132.59,417.0],[132.6,804.0],[132.61,792.0]]]
["binance-futures","SOLUSDT",1742774412353,[[132.56,422.0],[132.55,424.0],[132.54,491.0],[132.53,1429.0],[132.52,2481.0]],[[132.57,149.0],[132.58,262.0],[132.59,417.0],[132.6,837.0],[132.61,792.0]]]
["binance-futures","SOLUSDT",1742774412404,[[132.56,424.0],[132.55,424.0],[132.54,491.0],[132.53,1429.0],[132.52,2481.0]],[[132.57,94.0],[132.58,262.0],[132.59,402.0],[132.6,837.0],[132.61,792.0]]]
["binance-futures","SOLUSDT",1742774412450,[[132.56,424.0],[132.55,424.0],[132.54,504.0],[132.53,1504.0],[132.52,2481.0]],[[132.57,91.0],[132.58,262.0],[132.59,402.0],[132.6,837.0],[132.61,792.0]]]
["binance-futures","SOLUSDT",1742774412510,[[132.56,424.0],[132.55,424.0],[132.54,504.0],[132.53,1504.0],[132.52,2481.0]],[[132.57,101.0],[132.58,262.0],[132.59,402.0],[132.6,809.0],[132.61,792.0]]]
["binance-futures","SOLUSDT",1742774412560,[[132.56,424.0],[132.55,424.0],[132.54,504.0],[132.53,1504.0],[132.52,2481.0]],[[132.57,104.0],[132.58,262.0],[132.59,402.0],[132.6,809.0],[132.61,743.0]]]
["binance-futures","SOLUSDT",1742774412614,[[132.56,202.0],[132.55,424.0],[132.54,529.0],[132.53,1436.0],[132.52,2561.0]],[[132.57,223.0],[132.58,282.0],[132.59,408.0],[132.6,833.0],[132.61,744.0]]]
["binance-futures","SOLUSDT",1742774412658,[[132.56,194.0],[132.55,425.0],[132.54,530.0],[132.53,1436.0],[132.52,2559.0]],[[132.57,220.0],[132.58,283.0],[132.59,408.0],[132.6,833.0],[132.61,792.0]]]
["binance-futures","SOLUSDT",1742774412712,[[132.56,443.0],[132.55,626.0],[132.54,528.0],[132.53,1411.0],[132.52,2484.0]],[[132.57,220.0],[132.58,496.0],[132.59,408.0],[132.6,833.0],[132.61,792.0]]]
["binance-futures","SOLUSDT",1742774412775,[[132.56,443.0],[132.55,641.0],[132.54,528.0],[132.53,1411.0],[132.52,2484.0]],[[132.57,220.0],[132.58,496.0],[132.59,437.0],[132.6,833.0],[132.61,792.0]]]
["binance-futures","SOLUSDT",1742774412830,[[132.56,444.0],[132.55,641.0],[132.54,528.0],[132.53,1411.0],[132.52,2484.0]],[[132.57,98.0],[132.58,282.0],[132.59,437.0],[132.6,833.0],[132.61,792.0]]]
["binance-futures","SOLUSDT",1742774412882,[[132.56,456.0],[132.55,641.0],[132.54,528.0],[132.53,1411.0],[132.52,2484.0]],[[132.57,98.0],[132.58,282.0],[132.59,437.0],[132.6,833.0],[132.61,792.0]]]
["binance-futures","SOLUSDT",1742774412936,[[132.56,456.0],[132.55,653.0],[132.54,530.0],[132.53,1411.0],[132.52,2484.0]],[[132.57,98.0],[132.58,282.0],[132.59,437.0],[132.6,833.0],[132.61,782.0]]]
["binance-futures","SOLUSDT",1742774412988,[[132.58,415.0],[132.57,1564.0],[132.56,540.0],[132.55,772.0],[132.54,508.0]],[[132.59,107.0],[132.6,287.0],[132.61,777.0],[132.62,770.0],[132.63,855.0]]]
["binance-futures","SOLUSDT",1742774413039,[[132.58,435.0],[132.57,760.0],[132.56,592.0],[132.55,1367.0],[132.54,1073.0]],[[132.59,255.0],[132.6,282.0],[132.61,428.0],[132.62,721.0],[132.63,906.0]]]
["binance-futures","SOLUSDT",1742774413088,[[132.58,373.0],[132.57,775.0],[132.56,711.0],[132.55,1950.0],[132.54,1073.0]],[[132.59,237.0],[132.6,220.0],[132.61,428.0],[132.62,754.0],[132.63,907.0]]]
["binance-futures","SOLUSDT",1742774413144,[[132.58,377.0],[132.57,775.0],[132.56,786.0],[132.55,1950.0],[132.54,1073.0]],[[132.59,237.0],[132.6,239.0],[132.61,428.0],[132.62,754.0],[132.63,859.0]]]
["binance-futures","SOLUSDT",1742774413195,[[132.58,376.0],[132.57,775.0],[132.56,784.0],[132.55,1950.0],[132.54,1073.0]],[[132.59,324.0],[132.6,239.0],[132.61,428.0],[132.62,754.0],[132.63,879.0]]]
["binance-futures","SOLUSDT",1742774413245,[[132.58,316.0],[132.57,775.0],[132.56,784.0],[132.55,1950.0],[132.54,1004.0]],[[132.59,242.0],[132.6,239.0],[132.61,428.0],[132.62,754.0],[132.63,879.0]]]
["binance-futures","SOLUSDT",1742774413299,[[132.58,337.0],[132.57,776.0],[132.56,783.0],[132.55,1875.0],[132.54,1004.0]],[[132.59,243.0],[132.6,268.0],[132.61,428.0],[132.62,768.0],[132.63,879.0]]]
["binance-futures","SOLUSDT",1742774413351,[[132.58,196.0],[132.57,678.0],[132.56,780.0],[132.55,1875.0],[132.54,1004.0]],[[132.59,550.0],[132.6,239.0],[132.61,428.0],[132.62,768.0],[132.63,879.0]]]
["binance-futures","SOLUSDT",1742774413401,[[132.58,153.0],[132.57,678.0],[132.56,770.0],[132.55,1875.0],[132.54,1004.0]],[[132.59,251.0],[132.6,242.0],[132.61,430.0],[132.62,768.0],[132.63,925.0]]]
["binance-futures","SOLUSDT",1742774413443,[[132.58,152.0],[132.57,678.0],[132.56,770.0],[132.55,1875.0],[132.54,1004.0]],[[132.59,251.0],[132.6,242.0],[132.61,430.0],[132.62,768.0],[132.63,925.0]]]
["binance-futures","SOLUSDT",1742774413514,[[132.58,152.0],[132.57,663.0],[132.56,774.0],[132.55,1971.0],[132.54,1096.0]],[[132.59,140.0],[132.6,268.0],[132.61,430.0],[132.62,771.0],[132.63,925.0]]]
["binance-futures","SOLUSDT",1742774413558,[[132.58,152.0],[132.57,678.0],[132.56,776.0],[132.55,1971.0],[132.54,1034.0]],[[132.59,139.0],[132.6,249.0],[132.61,430.0],[132.62,771.0],[132.63,925.0]]]
["binance-futures","SOLUSDT",1742774413623,[[132.58,222.0],[132.57,683.0],[132.56,757.0],[132.55,1971.0],[132.54,1092.0]],[[132.59,141.0],[132.6,245.0],[132.61,428.0],[132.62,578.0],[132.63,925.0]]]
["binance-futures","SOLUSDT",1742774413671,[[132.58,222.0],[132.57,698.0],[132.56,757.0],[132.55,1881.0],[132.54,1002.0]],[[132.59,155.0],[132.6,245.0],[132.61,428.0],[132.62,578.0],[132.63,925.0]]]
["binance-futures","SOLUSDT",1742774413723,[[132.58,435.0],[132.57,698.0],[132.56,757.0],[132.55,1881.0],[132.54,1002.0]],[[132.59,141.0],[132.6,245.0],[132.61,661.0],[132.62,657.0],[132.63,925.0]]]
["binance-futures","SOLUSDT",1742774413777,[[132.58,436.0],[132.57,698.0],[132.56,757.0],[132.55,1881.0],[132.54,1002.0]],[[132.59,141.0],[132.6,245.0],[132.61,661.0],[132.62,657.0],[132.63,925.0]]]
["binance-futures","SOLUSDT",1742774413861,[[132.58,436.0],[132.57,678.0],[132.56,776.0],[132.55,1881.0],[132.54,1002.0]],[[132.59,28.0],[132.6,265.0],[132.61,662.0],[132.62,657.0],[132.63,925.0]]]
["binance-futures","SOLUSDT",1742774413903,[[132.58,436.0],[132.57,678.0],[132.56,776.0],[132.55,1881.0],[132.54,1002.0]],[[132.59,28.0],[132.6,235.0],[132.61,448.0],[132.62,578.0],[132.63,925.0]]]
["binance-futures","SOLUSDT",1742774413950,[[132.58,436.0],[132.57,678.0],[132.56,776.0],[132.55,1881.0],[132.54,1002.0]],[[132.59,86.0],[132.6,235.0],[132.61,448.0],[132.62,578.0],[132.63,925.0]]]
["binance-futures","SOLUSDT",1742774414017,[[132.58,343.0],[132.57,663.0],[132.56,789.0],[132.55,1881.0],[132.54,1002.0]],[[132.59,236.0],[132.6,235.0],[132.61,448.0],[132.62,657.0],[132.63,931.0]]]
["binance-futures","SOLUSDT",1742774414063,[[132.58,343.0],[132.57,678.0],[132.56,789.0],[132.55,1881.0],[132.54,1002.0]],[[132.59,237.0],[132.6,235.0],[132.61,448.0],[132.62,657.0],[132.63,931.0]]]
["binance-futures","SOLUSDT",1742774414127,[[132.58,343.0],[132.57,663.0],[132.56,789.0],[132.55,1881.0],[132.54,1002.0]],[[132.59,275.0],[132.6,235.0],[132.61,448.0],[132.62,657.0],[132.63,1021.0]]]
["binance-futures","SOLUSDT",1742774414183,[[132.58,336.0],[132.57,678.0],[132.56,783.0],[132.55,1881.0],[132.54,1077.0]],[[132.59,232.0],[132.6,235.0],[132.61,448.0],[132.62,657.0],[132.63,1021.0]]]
["binance-futures","SOLUSDT",1742774414232,[[132.58,369.0],[132.57,678.0],[132.56,783.0],[132.55,1881.0],[132.54,1077.0]],[[132.59,25.0],[132.6,235.0],[132.61,448.0],[132.62,657.0],[132.63,931.0]]]
["binance-futures","SOLUSDT",1742774414284,[[132.58,370.0],[132.57,678.0],[132.56,783.0],[132.55,1881.0],[132.54,1165.0]],[[132.59,25.0],[132.6,235.0],[132.61,448.0],[132.62,657.0],[132.63,931.0]]]
["binance-futures","SOLUSDT",1742774414339,[[132.58,370.0],[132.57,678.0],[132.56,792.0],[132.55,1881.0],[132.54,1074.0]],[[132.59,86.0],[132.6,235.0],[132.61,448.0],[132.62,657.0],[132.63,931.0]]]
["binance-futures","SOLUSDT",1742774414396,[[132.58,401.0],[132.57,699.0],[132.56,773.0],[132.55,1881.0],[132.54,1074.0]],[[132.59,28.0],[132.6,215.0],[132.61,429.0],[132.62,581.0],[132.63,931.0]]]
["binance-futures","SOLUSDT",1742774414462,[[132.58,401.0],[132.57,699.0],[132.56,773.0],[132.55,1956.0],[132.54,1162.0]],[[132.59,28.0],[132.6,215.0],[132.61,412.0],[132.62,661.0],[132.63,931.0]]]
["binance-futures","SOLUSDT",1742774414515,[[132.58,407.0],[132.57,699.0],[132.56,775.0],[132.55,1881.0],[132.54,1237.0]],[[132.59,25.0],[132.6,95.0],[132.61,257.0],[132.62,582.0],[132.63,931.0]]]
["binance-futures","SOLUSDT",1742774414568,[[132.58,455.0],[132.57,685.0],[132.56,782.0],[132.55,1881.0],[132.54,1237.0]],[[132.59,23.0],[132.6,95.0],[132.61,257.0],[132.62,549.0],[132.63,931.0]]]
["binance-futures","SOLUSDT",1742774414620,[[132.59,1426.0],[132.58,517.0],[132.57,674.0],[132.56,915.0],[132.55,1977.0]],[[132.6,24.0],[132.61,149.0],[132.62,405.0],[132.63,712.0],[132.64,1078.0]]]
["binance-futures","SOLUSDT",1742774414673,[[132.59,1423.0],[132.58,518.0],[132.57,702.0],[132.56,1234.0],[132.55,1973.0]],[[132.6,24.0],[132.61,122.0],[132.62,411.0],[132.63,678.0],[132.64,1081.0]]]
["binance-futures","SOLUSDT",1742774414723,[[132.59,1426.0],[132.58,538.0],[132.57,823.0],[132.56,1234.0],[132.55,1973.0]],[[132.6,25.0],[132.61,150.0],[132.62,362.0],[132.63,678.0],[132.64,1078.0]]]
["binance-futures","SOLUSDT",1742774414764,[[132.59,1297.0],[132.58,544.0],[132.57,748.0],[132.56,1302.0],[132.55,1940.0]],[[132.6,82.0],[132.61,173.0],[132.62,362.0],[132.63,757.0],[132.64,1078.0]]]
["binance-futures","SOLUSDT",1742774414827,[[132.59,1295.0],[132.58,510.0],[132.57,803.0],[132.56,1300.0],[132.55,1940.0]],[[132.6,37.0],[132.61,182.0],[132.62,368.0],[132.63,779.0],[132.64,1078.0]]]
["binance-futures","SOLUSDT",1742774414875,[[132.59,1295.0],[132.58,546.0],[132.57,781.0],[132.56,1300.0],[132.55,1940.0]],[[132.6,25.0],[132.61,182.0],[132.62,367.0],[132.63,757.0],[132.64,1078.0]]]
["binance-futures","SOLUSDT",1742774414933,[[132.59,1297.0],[132.58,546.0],[132.57,783.0],[132.56,1383.0],[132.55,2023.0]],[[132.6,36.0],[132.61,211.0],[132.62,367.0],[132.63,757.0],[132.64,1078.0]]]
["binance-futures","SOLUSDT",1742774414978,[[132.59,1290.0],[132.58,546.0],[132.57,783.0],[132.56,1198.0],[132.55,1838.0]],[[132.6,49.0],[132.61,211.0],[132.62,367.0],[132.63,757.0],[132.64,1078.0]]]
["binance-futures","SOLUSDT",1742774415038,[[132.6,1723.0],[132.59,955.0],[132.58,756.0],[132.57,910.0],[132.56,1623.0]],[[132.61,46.0],[132.62,165.0],[132.63,536.0],[132.64,1075.0],[132.65,832.0]]]
["binance-futures","SOLUSDT",1742774415089,[[132.6,1659.0],[132.59,938.0],[132.58,772.0],[132.57,1099.0],[132.56,1617.0]],[[132.61,22.0],[132.62,205.0],[132.63,297.0],[132.64,951.0],[132.65,840.0]]]
["binance-futures","SOLUSDT",1742774415138,[[132.6,1240.0],[132.59,929.0],[132.58,780.0],[132.57,1024.0],[132.56,1611.0]],[[132.61,152.0],[132.62,168.0],[132.63,511.0],[132.64,983.0],[132.65,931.0]]]
["binance-futures","SOLUSDT",1742774415192,[[132.6,1136.0],[132.59,929.0],[132.58,780.0],[132.57,1021.0],[132.56,1605.0]],[[132.61,156.0],[132.62,197.0],[132.63,511.0],[132.64,983.0],[132.65,931.0]]]
["binance-futures","SOLUSDT",1742774415241,[[132.6,1136.0],[132.59,929.0],[132.58,777.0],[132.57,1019.0],[132.56,1605.0]],[[132.61,156.0],[132.62,197.0],[132.63,511.0],[132.64,983.0],[132.65,1025.0]]]
["binance-futures","SOLUSDT",1742774415298,[[132.6,1134.0],[132.59,929.0],[132.58,777.0],[132.57,1019.0],[132.56,1607.0]],[[132.61,172.0],[132.62,212.0],[132.63,511.0],[132.64,996.0],[132.65,1025.0]]]
["binance-futures","SOLUSDT",1742774415348,[[132.6,1135.0],[132.59,929.0],[132.58,777.0],[132.57,1019.0],[132.56,1608.0]],[[132.61,172.0],[132.62,183.0],[132.63,511.0],[132.64,996.0],[132.65,1025.0]]]
["binance-futures","SOLUSDT",1742774415402,[[132.6,1124.0],[132.59,928.0],[132.58,777.0],[132.57,1017.0],[132.56,1608.0]],[[132.61,172.0],[132.62,178.0],[132.63,532.0],[132.64,981.0],[132.65,1025.0]]]
["binance-futures","SOLUSDT",1742774415453,[[132.6,641.0],[132.59,619.0],[132.58,777.0],[132.57,925.0],[132.56,1516.0]],[[132.61,310.0],[132.62,207.0],[132.63,532.0],[132.64,981.0],[132.65,1025.0]]]
["binance-futures","SOLUSDT",1742774415504,[[132.6,54.0],[132.59,399.0],[132.58,630.0],[132.57,810.0],[132.56,1441.0]],[[132.61,401.0],[132.62,207.0],[132.63,532.0],[132.64,981.0],[132.65,1025.0]]]
["binance-futures","SOLUSDT",1742774415555,[[132.6,51.0],[132.59,206.0],[132.58,601.0],[132.57,1045.0],[132.56,1370.0]],[[132.61,623.0],[132.62,208.0],[132.63,532.0],[132.64,1167.0],[132.65,1025.0]]]
["binance-futures","SOLUSDT",1742774415608,[[132.59,48.0],[132.58,252.0],[132.57,964.0],[132.56,1204.0]],[[132.6,972.0],[132.61,643.0],[132.62,282.0],[132.63,699.0],[132.64,1345.0]]]
["binance-futures","SOLUSDT",1742774415658,[[132.59,319.0],[132.58,292.0],[132.57,510.0],[132.56,1229.0],[132.55,2578.0]],[[132.6,564.0],[132.61,384.0],[132.62,254.0],[132.63,562.0],[132.64,1172.0]]]
["binance-futures","SOLUSDT",1742774415709,[[132.59,297.0],[132.58,437.0],[132.57,510.0],[132.56,1285.0],[132.55,2499.0]],[[132.6,537.0],[132.61,578.0],[132.62,254.0],[132.63,562.0],[132.64,1249.0]]]
["binance-futures","SOLUSDT",1742774415762,[[132.59,277.0],[132.58,437.0],[132.57,510.0],[132.56,1285.0],[132.55,2499.0]],[[132.6,545.0],[132.61,532.0],[132.62,254.0],[132.63,579.0],[132.64,1249.0]]]
["binance-futures","SOLUSDT",1742774415806,[[132.59,133.0],[132.58,393.0],[132.57,510.0],[132.56,1229.0],[132.55,2499.0]],[[132.6,761.0],[132.61,532.0],[132.62,254.0],[132.63,693.0],[132.64,1249.0]]]
["binance-futures","SOLUSDT",1742774415867,[[132.59,78.0],[132.58,392.0],[132.57,510.0],[132.56,1229.0],[132.55,2499.0]],[[132.6,547.0],[132.61,533.0],[132.62,254.0],[132.63,693.0],[132.64,1249.0]]]
["binance-futures","SOLUSDT",1742774415920,[[132.59,337.0],[132.58,393.0],[132.57,510.0],[132.56,1229.0],[132.55,2499.0]],[[132.6,567.0],[132.61,533.0],[132.62,260.0],[132.63,693.0],[132.64,1249.0]]]
["binance-futures","SOLUSDT",1742774415974,[[132.59,221.0],[132.58,405.0],[132.57,522.0],[132.56,1229.0],[132.55,2592.0]],[[132.6,559.0],[132.61,533.0],[132.62,260.0],[132.63,693.0],[132.64,1249.0]]]
["binance-futures","SOLUSDT",1742774416026,[[132.59,282.0],[132.58,405.0],[132.57,522.0],[132.56,1285.0],[132.55,2673.0]],[[132.6,559.0],[132.61,533.0],[132.62,260.0],[132.63,693.0],[132.64,1249.0]]]
["binance-futures","SOLUSDT",1742774416133,[[132.59,282.0],[132.58,405.0],[132.57,522.0],[132.56,1285.0],[132.55,2592.0]],[[132.6,562.0],[132.61,533.0],[132.62,260.0],[132.63,693.0],[132.64,1249.0]]]
["binance-futures","SOLUSDT",1742774416164,[[132.59,279.0],[132.58,405.0],[132.57,522.0],[132.56,1285.0],[132.55,2592.0]],[[132.6,562.0],[132.61,533.0],[132.62,260.0],[132.63,693.0],[132.64,1249.0]]]
["binance-futures","SOLUSDT",1742774416237,[[132.59,229.0],[132.58,405.0],[132.57,522.0],[132.56,1285.0],[132.55,2592.0]],[[132.6,562.0],[132.61,533.0],[132.62,260.0],[132.63,693.0],[132.64,1249.0]]]
["binance-futures","SOLUSDT",1742774416295,[[132.59,229.0],[132.58,191.0],[132.57,522.0],[132.56,1285.0],[132.55,2592.0]],[[132.6,562.0],[132.61,532.0],[132.62,260.0],[132.63,693.0],[132.64,1249.0]]]
["binance-futures","SOLUSDT",1742774416343,[[132.59,217.0],[132.58,239.0],[132.57,522.0],[132.56,1285.0],[132.55,2592.0]],[[132.6,562.0],[132.61,532.0],[132.62,260.0],[132.63,693.0],[132.64,1250.0]]]
["binance-futures","SOLUSDT",1742774416399,[[132.59,257.0],[132.58,239.0],[132.57,522.0],[132.56,1285.0],[132.55,2592.0]],[[132.6,775.0],[132.61,532.0],[132.62,260.0],[132.63,698.0],[132.64,1243.0]]]
["binance-futures","SOLUSDT",1742774416465,[[132.59,56.0],[132.58,179.0],[132.57,522.0],[132.56,1285.0],[132.55,2499.0]],[[132.6,775.0],[132.61,532.0],[132.62,260.0],[132.63,698.0],[132.64,1243.0]]]
["binance-futures","SOLUSDT",1742774416519,[[132.59,56.0],[132.58,179.0],[132.57,522.0],[132.56,1285.0],[132.55,2499.0]],[[132.6,775.0],[132.61,532.0],[132.62,262.0],[132.63,698.0],[132.64,1247.0]]]
["binance-futures","SOLUSDT",1742774416567,[[132.59,56.0],[132.58,179.0],[132.57,522.0],[132.56,1285.0],[132.55,2499.0]],[[132.6,775.0],[132.61,535.0],[132.62,271.0],[132.63,698.0],[132.64,1247.0]]]
["binance-futures","SOLUSDT",1742774416625,[[132.59,41.0],[132.58,178.0],[132.57,505.0],[132.56,1263.0],[132.55,2524.0]],[[132.6,777.0],[132.61,556.0],[132.62,363.0],[132.63,698.0],[132.64,1247.0]]]
["binance-futures","SOLUSDT",1742774416668,[[132.59,41.0],[132.58,392.0],[132.57,506.0],[132.56,1285.0],[132.55,2502.0]],[[132.6,772.0],[132.61,550.0],[132.62,385.0],[132.63,730.0],[132.64,1293.0]]]
["binance-futures","SOLUSDT",1742774416728,[[132.59,41.0],[132.58,392.0],[132.57,506.0],[132.56,1285.0],[132.55,2579.0]],[[132.6,772.0],[132.61,550.0],[132.62,385.0],[132.63,730.0],[132.64,1293.0]]]
["binance-futures","SOLUSDT",1742774416791,[[132.59,40.0],[132.58,178.0],[132.57,506.0],[132.56,1285.0],[132.55,2502.0]],[[132.6,772.0],[132.61,519.0],[132.62,271.0],[132.63,730.0],[132.64,1293.0]]]
["binance-futures","SOLUSDT",1742774416844,[[132.58,53.0],[132.57,312.0],[132.56,1230.0],[132.55,2352.0]],[[132.59,174.0],[132.6,773.0],[132.61,525.0],[132.62,324.0],[132.63,824.0]]]
["binance-futures","SOLUSDT",1742774416893,[[132.58,17.0],[132.57,104.0],[132.56,677.0],[132.55,2259.0],[132.54,1429.0]],[[132.59,1028.0],[132.6,502.0],[132.61,319.0],[132.62,705.0],[132.63,827.0]]]
["binance-futures","SOLUSDT",1742774416939,[[132.58,17.0],[132.57,34.0],[132.56,330.0],[132.55,2260.0],[132.54,1429.0]],[[132.59,1010.0],[132.6,466.0],[132.61,375.0],[132.62,705.0],[132.63,902.0]]]
["binance-futures","SOLUSDT",1742774417001,[[132.58,75.0],[132.57,135.0],[132.56,650.0],[132.55,2260.0],[132.54,1502.0]],[[132.59,1012.0],[132.6,474.0],[132.61,394.0],[132.62,705.0],[132.63,870.0]]]
["binance-futures","SOLUSDT",1742774417053,[[132.58,76.0],[132.57,206.0],[132.56,650.0],[132.55,2314.0],[132.54,1524.0]],[[132.59,805.0],[132.6,503.0],[132.61,426.0],[132.62,676.0],[132.63,870.0]]]
["binance-futures","SOLUSDT",1742774417106,[[132.58,134.0],[132.57,206.0],[132.56,650.0],[132.55,2325.0],[132.54,1681.0]],[[132.59,623.0],[132.6,493.0],[132.61,457.0],[132.62,592.0],[132.63,778.0]]]
["binance-futures","SOLUSDT",1742774417158,[[132.58,134.0],[132.57,195.0],[132.56,651.0],[132.55,2329.0],[132.54,1606.0]],[[132.59,616.0],[132.6,471.0],[132.61,454.0],[132.62,590.0],[132.63,860.0]]]
["binance-futures","SOLUSDT",1742774417213,[[132.58,134.0],[132.57,241.0],[132.56,651.0],[132.55,2329.0],[132.54,1681.0]],[[132.59,615.0],[132.6,471.0],[132.61,454.0],[132.62,590.0],[132.63,778.0]]]
["binance-futures","SOLUSDT",1742774417264,[[132.58,175.0],[132.57,209.0],[132.56,618.0],[132.55,2351.0],[132.54,1696.0]],[[132.59,614.0],[132.6,471.0],[132.61,454.0],[132.62,590.0],[132.63,778.0]]]
["binance-futures","SOLUSDT",1742774417317,[[132.58,516.0],[132.57,221.0],[132.56,619.0],[132.55,2351.0],[132.54,1696.0]],[[132.59,289.0],[132.6,257.0],[132.61,454.0],[132.62,476.0],[132.63,778.0]]]
["binance-futures","SOLUSDT",1742774417368,[[132.58,517.0],[132.57,222.0],[132.56,698.0],[132.55,2464.0],[132.54,1696.0]],[[132.59,106.0],[132.6,230.0],[132.61,356.0],[132.62,476.0],[132.63,810.0]]]
["binance-futures","SOLUSDT",1742774417424,[[132.58,519.0],[132.57,223.0],[132.56,856.0],[132.55,2475.0],[132.54,1659.0]],[[132.59,56.0],[132.6,182.0],[132.61,357.0],[132.62,482.0],[132.63,805.0]]]
["binance-futures","SOLUSDT",1742774417474,[[132.58,734.0],[132.57,222.0],[132.56,856.0],[132.55,2550.0],[132.54,1621.0]],[[132.59,22.0],[132.6,182.0],[132.61,357.0],[132.62,403.0],[132.63,805.0]]]
["binance-futures","SOLUSDT",1742774417526,[[132.58,770.0],[132.57,229.0],[132.56,861.0],[132.55,2550.0],[132.54,1621.0]],[[132.59,22.0],[132.6,142.0],[132.61,340.0],[132.62,425.0],[132.63,805.0]]]
["binance-futures","SOLUSDT",1742774417579,[[132.59,1745.0],[132.58,760.0],[132.57,435.0],[132.56,1436.0],[132.55,2661.0]],[[132.6,132.0],[132.61,232.0],[132.62,244.0],[132.63,709.0],[132.64,1458.0]]]
["binance-futures","SOLUSDT",1742774417631,[[132.6,1425.0],[132.59,921.0],[132.58,813.0],[132.57,800.0],[132.56,1421.0]],[[132.61,137.0],[132.62,216.0],[132.63,461.0],[132.64,1095.0],[132.65,1011.0]]]
["binance-futures","SOLUSDT",1742774417682,[[132.6,1428.0],[132.59,919.0],[132.58,867.0],[132.57,1013.0],[132.56,1494.0]],[[132.61,138.0],[132.62,187.0],[132.63,577.0],[132.64,945.0],[132.65,1011.0]]]
["binance-futures","SOLUSDT",1742774417733,[[132.6,1428.0],[132.59,917.0],[132.58,1003.0],[132.57,933.0],[132.56,1569.0]],[[132.61,138.0],[132.62,186.0],[132.63,560.0],[132.64,945.0],[132.65,1011.0]]]
["binance-futures","SOLUSDT",1742774417788,[[132.6,770.0],[132.59,703.0],[132.58,939.0],[132.57,770.0],[132.56,1573.0]],[[132.61,141.0],[132.62,186.0],[132.63,589.0],[132.64,945.0],[132.65,1087.0]]]
["binance-futures","SOLUSDT",1742774417847,[[132.6,773.0],[132.59,704.0],[132.58,939.0],[132.57,770.0],[132.56,1573.0]],[[132.61,141.0],[132.62,186.0],[132.63,589.0],[132.64,945.0],[132.65,1087.0]]]
["binance-futures","SOLUSDT",1742774417874,[[132.6,773.0],[132.59,695.0],[132.58,939.0],[132.57,770.0],[132.56,1573.0]],[[132.61,141.0],[132.62,186.0],[132.63,589.0],[132.64,944.0],[132.65,1087.0]]]
["binance-futures","SOLUSDT",1742774417947,[[132.6,773.0],[132.59,680.0],[132.58,939.0],[132.57,770.0],[132.56,1573.0]],[[132.61,141.0],[132.62,186.0],[132.63,589.0],[132.64,944.0],[132.65,1071.0]]]
["binance-futures","SOLUSDT",1742774418000,[[132.6,772.0],[132.59,693.0],[132.58,918.0],[132.57,792.0],[132.56,1573.0]],[[132.61,353.0],[132.62,187.0],[132.63,589.0],[132.64,944.0],[132.65,1071.0]]]
["binance-futures","SOLUSDT",1742774418042,[[132.6,758.0],[132.59,599.0],[132.58,915.0],[132.57,798.0],[132.56,1573.0]],[[132.61,390.0],[132.62,187.0],[132.63,589.0],[132.64,944.0],[132.65,1078.0]]]
["binance-futures","SOLUSDT",1742774418108,[[132.6,9.0],[132.59,469.0],[132.58,579.0],[132.57,683.0],[132.56,1420.0]],[[132.61,395.0],[132.62,208.0],[132.63,681.0],[132.64,944.0],[132.65,1078.0]]]
["binance-futures","SOLUSDT",1742774418161,[[132.59,149.0],[132.58,466.0],[132.57,669.0],[132.56,1368.0]],[[132.6,1068.0],[132.61,403.0],[132.62,229.0],[132.63,467.0],[132.64,973.0]]]
["binance-futures","SOLUSDT",1742774418207,[[132.59,84.0],[132.58,456.0],[132.57,636.0],[132.56,1368.0],[132.55,2426.0]],[[132.6,771.0],[132.61,404.0],[132.62,218.0],[132.63,734.0],[132.64,970.0]]]
["binance-futures","SOLUSDT",1742774418251,[[132.59,407.0],[132.58,456.0],[132.57,346.0],[132.56,1368.0],[132.55,2459.0]],[[132.6,673.0],[132.61,404.0],[132.62,218.0],[132.63,751.0],[132.64,970.0]]]
["binance-futures","SOLUSDT",1742774418317,[[132.59,282.0],[132.58,423.0],[132.57,346.0],[132.56,1368.0],[132.55,2459.0]],[[132.6,707.0],[132.61,190.0],[132.62,218.0],[132.63,751.0],[132.64,968.0]]]
["binance-futures","SOLUSDT",1742774418390,[[132.59,24.0],[132.58,423.0],[132.57,346.0],[132.56,1422.0],[132.55,2459.0]],[[132.6,707.0],[132.61,190.0],[132.62,218.0],[132.63,751.0],[132.64,968.0]]]
["binance-futures","SOLUSDT",1742774418437,[[132.59,4.0],[132.58,185.0],[132.57,327.0],[132.56,1444.0],[132.55,2459.0]],[[132.6,708.0],[132.61,190.0],[132.62,218.0],[132.63,822.0],[132.64,1039.0]]]
["binance-futures","SOLUSDT",1742774418479,[[132.59,5.0],[132.58,185.0],[132.57,327.0],[132.56,1437.0],[132.55,2384.0]],[[132.6,709.0],[132.61,190.0],[132.62,242.0],[132.63,859.0],[132.64,1039.0]]]
["binance-futures","SOLUSDT",1742774418531,[[132.59,209.0],[132.58,185.0],[132.57,327.0],[132.56,1437.0],[132.55,2459.0]],[[132.6,712.0],[132.61,190.0],[132.62,242.0],[132.63,859.0],[132.64,1087.0]]]
["binance-futures","SOLUSDT",1742774418601,[[132.59,268.0],[132.58,185.0],[132.57,327.0],[132.56,1437.0],[132.55,2534.0]],[[132.6,668.0],[132.61,190.0],[132.62,242.0],[132.63,788.0],[132.64,1016.0]]]
["binance-futures","SOLUSDT",1742774418654,[[132.59,407.0],[132.58,399.0],[132.57,327.0],[132.56,1437.0],[132.55,2534.0]],[[132.6,665.0],[132.61,404.0],[132.62,242.0],[132.63,788.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774418699,[[132.59,396.0],[132.58,399.0],[132.57,399.0],[132.56,1511.0],[132.55,2602.0]],[[132.6,649.0],[132.61,167.0],[132.62,242.0],[132.63,759.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774418751,[[132.59,396.0],[132.58,400.0],[132.57,421.0],[132.56,1434.0],[132.55,2452.0]],[[132.6,649.0],[132.61,166.0],[132.62,242.0],[132.63,760.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774418796,[[132.59,385.0],[132.58,400.0],[132.57,421.0],[132.56,1434.0],[132.55,2452.0]],[[132.6,647.0],[132.61,166.0],[132.62,242.0],[132.63,760.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774418947,[[132.59,617.0],[132.58,526.0],[132.57,433.0],[132.56,1620.0],[132.55,2452.0]],[[132.6,96.0],[132.61,166.0],[132.62,242.0],[132.63,646.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774419004,[[132.59,597.0],[132.58,526.0],[132.57,433.0],[132.56,1695.0],[132.55,2452.0]],[[132.6,155.0],[132.61,166.0],[132.62,242.0],[132.63,646.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774419073,[[132.59,597.0],[132.58,526.0],[132.57,363.0],[132.56,1550.0],[132.55,2457.0]],[[132.6,160.0],[132.61,164.0],[132.62,242.0],[132.63,646.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774419211,[[132.59,585.0],[132.58,526.0],[132.57,367.0],[132.56,1550.0],[132.55,2457.0]],[[132.6,160.0],[132.61,164.0],[132.62,242.0],[132.63,646.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774419320,[[132.59,560.0],[132.58,526.0],[132.57,367.0],[132.56,1550.0],[132.55,2457.0]],[[132.6,163.0],[132.61,164.0],[132.62,242.0],[132.63,646.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774419377,[[132.59,560.0],[132.58,526.0],[132.57,366.0],[132.56,1550.0],[132.55,2457.0]],[[132.6,163.0],[132.61,164.0],[132.62,242.0],[132.63,646.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774419436,[[132.59,560.0],[132.58,526.0],[132.57,366.0],[132.56,1550.0],[132.55,2457.0]],[[132.6,163.0],[132.61,164.0],[132.62,242.0],[132.63,646.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774419486,[[132.59,342.0],[132.58,412.0],[132.57,360.0],[132.56,1629.0],[132.55,2457.0]],[[132.6,221.0],[132.61,164.0],[132.62,242.0],[132.63,646.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774419544,[[132.59,553.0],[132.58,526.0],[132.57,360.0],[132.56,1554.0],[132.55,2532.0]],[[132.6,179.0],[132.61,164.0],[132.62,242.0],[132.63,646.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774419582,[[132.59,555.0],[132.58,526.0],[132.57,360.0],[132.56,1554.0],[132.55,2532.0]],[[132.6,176.0],[132.61,164.0],[132.62,242.0],[132.63,646.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774419634,[[132.59,569.0],[132.58,526.0],[132.57,360.0],[132.56,1554.0],[132.55,2532.0]],[[132.6,176.0],[132.61,164.0],[132.62,456.0],[132.63,646.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774419703,[[132.59,567.0],[132.58,526.0],[132.57,360.0],[132.56,1630.0],[132.55,2608.0]],[[132.6,79.0],[132.61,192.0],[132.62,456.0],[132.63,614.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774419753,[[132.59,568.0],[132.58,526.0],[132.57,360.0],[132.56,1554.0],[132.55,2532.0]],[[132.6,78.0],[132.61,192.0],[132.62,426.0],[132.63,614.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774419816,[[132.59,603.0],[132.58,525.0],[132.57,476.0],[132.56,1630.0],[132.55,2575.0]],[[132.6,52.0],[132.61,22.0],[132.62,191.0],[132.63,333.0],[132.64,971.0]]]
["binance-futures","SOLUSDT",1742774419870,[[132.61,1423.0],[132.6,972.0],[132.59,655.0],[132.58,953.0],[132.57,1556.0]],[[132.62,2.0],[132.63,338.0],[132.64,716.0],[132.65,960.0],[132.66,1229.0]]]
["binance-futures","SOLUSDT",1742774419919,[[132.62,895.0],[132.61,637.0],[132.6,1031.0],[132.59,785.0],[132.58,1206.0]],[[132.63,146.0],[132.64,685.0],[132.65,706.0],[132.66,865.0],[132.67,1383.0]]]
["binance-futures","SOLUSDT",1742774419972,[[132.62,953.0],[132.61,758.0],[132.6,1138.0],[132.59,1171.0],[132.58,1655.0]],[[132.63,67.0],[132.64,453.0],[132.65,556.0],[132.66,856.0],[132.67,1060.0]]]
["binance-futures","SOLUSDT",1742774420023,[[132.62,954.0],[132.61,757.0],[132.6,1145.0],[132.59,1296.0],[132.58,2164.0]],[[132.63,67.0],[132.64,506.0],[132.65,557.0],[132.66,856.0],[132.67,1060.0]]]
["binance-futures","SOLUSDT",1742774420068,[[132.62,843.0],[132.61,643.0],[132.6,1145.0],[132.59,1233.0],[132.58,2083.0]],[[132.63,279.0],[132.64,506.0],[132.65,590.0],[132.66,804.0],[132.67,1060.0]]]
["binance-futures","SOLUSDT",1742774420125,[[132.62,755.0],[132.61,752.0],[132.6,1072.0],[132.59,1159.0],[132.58,2010.0]],[[132.63,280.0],[132.64,552.0],[132.65,548.0],[132.66,898.0],[132.67,1209.0]]]
["binance-futures","SOLUSDT",1742774420178,[[132.62,755.0],[132.61,752.0],[132.6,1061.0],[132.59,1084.0],[132.58,2010.0]],[[132.63,281.0],[132.64,559.0],[132.65,548.0],[132.66,898.0],[132.67,1209.0]]]
["binance-futures","SOLUSDT",1742774420244,[[132.62,552.0],[132.61,697.0],[132.6,847.0],[132.59,1084.0],[132.58,1942.0]],[[132.63,490.0],[132.64,568.0],[132.65,547.0],[132.66,1012.0],[132.67,1209.0]]]
["binance-futures","SOLUSDT",1742774420294,[[132.62,563.0],[132.61,697.0],[132.6,847.0],[132.59,1084.0],[132.58,2010.0]],[[132.63,490.0],[132.64,568.0],[132.65,547.0],[132.66,1024.0],[132.67,1209.0]]]
["binance-futures","SOLUSDT",1742774420348,[[132.62,563.0],[132.61,697.0],[132.6,847.0],[132.59,1084.0],[132.58,2009.0]],[[132.63,482.0],[132.64,567.0],[132.65,547.0],[132.66,1032.0],[132.67,1261.0]]]
["binance-futures","SOLUSDT",1742774420398,[[132.62,563.0],[132.61,583.0],[132.6,851.0],[132.59,1090.0],[132.58,2011.0]],[[132.63,476.0],[132.64,567.0],[132.65,514.0],[132.66,1031.0],[132.67,1264.0]]]
["binance-futures","SOLUSDT",1742774420453,[[132.62,571.0],[132.61,697.0],[132.6,851.0],[132.59,1156.0],[132.58,2011.0]],[[132.63,308.0],[132.64,561.0],[132.65,536.0],[132.66,1009.0],[132.67,1264.0]]]
["binance-futures","SOLUSDT",1742774420493,[[132.62,571.0],[132.61,697.0],[132.6,915.0],[132.59,1220.0],[132.58,2011.0]],[[132.63,308.0],[132.64,561.0],[132.65,529.0],[132.66,1042.0],[132.67,1268.0]]]
["binance-futures","SOLUSDT",1742774420547,[[132.62,571.0],[132.61,697.0],[132.6,853.0],[132.59,1089.0],[132.58,2009.0]],[[132.63,313.0],[132.64,561.0],[132.65,529.0],[132.66,1042.0],[132.67,1217.0]]]
["binance-futures","SOLUSDT",1742774420599,[[132.62,571.0],[132.61,697.0],[132.6,853.0],[132.59,1089.0],[132.58,2009.0]],[[132.63,313.0],[132.64,561.0],[132.65,529.0],[132.66,1042.0],[132.67,1217.0]]]
["binance-futures","SOLUSDT",1742774420661,[[132.62,571.0],[132.61,697.0],[132.6,853.0],[132.59,1089.0],[132.58,2009.0]],[[132.63,309.0],[132.64,775.0],[132.65,529.0],[132.66,1042.0],[132.67,1217.0]]]
["binance-futures","SOLUSDT",1742774420743,[[132.62,571.0],[132.61,697.0],[132.6,916.0],[132.59,1217.0],[132.58,2009.0]],[[132.63,309.0],[132.64,775.0],[132.65,529.0],[132.66,1009.0],[132.67,1145.0]]]
["binance-futures","SOLUSDT",1742774420803,[[132.62,571.0],[132.61,697.0],[132.6,916.0],[132.59,1217.0],[132.58,2009.0]],[[132.63,309.0],[132.64,775.0],[132.65,519.0],[132.66,1042.0],[132.67,1145.0]]]
["binance-futures","SOLUSDT",1742774420857,[[132.62,571.0],[132.61,697.0],[132.6,916.0],[132.59,1217.0],[132.58,2009.0]],[[132.63,309.0],[132.64,776.0],[132.65,519.0],[132.66,1042.0],[132.67,1145.0]]]
["binance-futures","SOLUSDT",1742774420914,[[132.62,571.0],[132.61,697.0],[132.6,916.0],[132.59,1217.0],[132.58,2009.0]],[[132.63,308.0],[132.64,776.0],[132.65,519.0],[132.66,1042.0],[132.67,1145.0]]]
["binance-futures","SOLUSDT",1742774421020,[[132.62,571.0],[132.61,599.0],[132.6,853.0],[132.59,1089.0],[132.58,2009.0]],[[132.63,351.0],[132.64,776.0],[132.65,519.0],[132.66,1107.0],[132.67,1145.0]]]
["binance-futures","SOLUSDT",1742774421073,[[132.62,612.0],[132.61,504.0],[132.6,756.0],[132.59,1089.0],[132.58,2009.0]],[[132.63,364.0],[132.64,776.0],[132.65,558.0],[132.66,1107.0],[132.67,1145.0]]]
["binance-futures","SOLUSDT",1742774421128,[[132.6,34.0],[132.59,634.0],[132.58,1376.0]],[[132.61,977.0],[132.62,748.0],[132.63,588.0],[132.64,699.0],[132.65,838.0]]]
["binance-futures","SOLUSDT",1742774421179,[[132.6,7.0],[132.59,306.0],[132.58,885.0],[132.57,1838.0],[132.56,1648.0]],[[132.61,848.0],[132.62,746.0],[132.63,513.0],[132.64,779.0],[132.65,840.0]]]
["binance-futures","SOLUSDT",1742774421223,[[132.6,13.0],[132.59,253.0],[132.58,550.0],[132.57,1831.0],[132.56,1641.0]],[[132.61,850.0],[132.62,740.0],[132.63,536.0],[132.64,784.0],[132.65,840.0]]]
["binance-futures","SOLUSDT",1742774421283,[[132.6,13.0],[132.59,143.0],[132.58,388.0],[132.57,1862.0],[132.56,1718.0]],[[132.61,827.0],[132.62,762.0],[132.63,564.0],[132.64,784.0],[132.65,858.0]]]
["binance-futures","SOLUSDT",1742774421334,[[132.59,9.0],[132.58,323.0],[132.57,747.0],[132.56,1597.0]],[[132.6,415.0],[132.61,997.0],[132.62,654.0],[132.63,748.0],[132.64,904.0]]]
["binance-futures","SOLUSDT",1742774421388,[[132.58,58.0],[132.57,305.0],[132.56,1593.0],[132.55,2145.0],[132.54,1363.0]],[[132.59,284.0],[132.6,415.0],[132.61,997.0],[132.62,654.0],[132.63,831.0]]]
["binance-futures","SOLUSDT",1742774421440,[[132.58,51.0],[132.57,131.0],[132.56,1076.0],[132.55,2452.0],[132.54,1278.0]],[[132.59,862.0],[132.6,499.0],[132.61,887.0],[132.62,905.0],[132.63,871.0]]]
["binance-futures","SOLUSDT",1742774421491,[[132.58,283.0],[132.57,258.0],[132.56,900.0],[132.55,2450.0],[132.54,1318.0]],[[132.59,440.0],[132.6,463.0],[132.61,938.0],[132.62,906.0],[132.63,898.0]]]
["binance-futures","SOLUSDT",1742774421542,[[132.58,422.0],[132.57,271.0],[132.56,912.0],[132.55,2595.0],[132.54,1375.0]],[[132.59,1.0],[132.6,301.0],[132.61,772.0],[132.62,855.0],[132.63,911.0]]]
["binance-futures","SOLUSDT",1742774421593,[[132.59,710.0],[132.58,400.0],[132.57,280.0],[132.56,1313.0],[132.55,2628.0]],[[132.6,255.0],[132.61,772.0],[132.62,621.0],[132.63,870.0],[132.64,1393.0]]]
["binance-futures","SOLUSDT",1742774421638,[[132.59,661.0],[132.58,413.0],[132.57,314.0],[132.56,1572.0],[132.55,2609.0]],[[132.6,232.0],[132.61,845.0],[132.62,573.0],[132.63,867.0],[132.64,1399.0]]]
["binance-futures","SOLUSDT",1742774421685,[[132.59,699.0],[132.58,441.0],[132.57,398.0],[132.56,1497.0],[132.55,2684.0]],[[132.6,231.0],[132.61,824.0],[132.62,563.0],[132.63,867.0],[132.64,1431.0]]]
["binance-futures","SOLUSDT",1742774421747,[[132.59,419.0],[132.58,352.0],[132.57,397.0],[132.56,1497.0],[132.55,2626.0]],[[132.6,360.0],[132.61,792.0],[132.62,563.0],[132.63,1087.0],[132.64,1431.0]]]
["binance-futures","SOLUSDT",1742774421796,[[132.59,204.0],[132.58,334.0],[132.57,419.0],[132.56,1475.0],[132.55,2626.0]],[[132.6,340.0],[132.61,792.0],[132.62,563.0],[132.63,1087.0],[132.64,1431.0]]]
["binance-futures","SOLUSDT",1742774421845,[[132.59,202.0],[132.58,348.0],[132.57,417.0],[132.56,1475.0],[132.55,2476.0]],[[132.6,445.0],[132.61,792.0],[132.62,563.0],[132.63,1087.0],[132.64,1431.0]]]
["binance-futures","SOLUSDT",1742774421903,[[132.59,202.0],[132.58,348.0],[132.57,379.0],[132.56,1475.0],[132.55,2476.0]],[[132.6,230.0],[132.61,792.0],[132.62,563.0],[132.63,1087.0],[132.64,1431.0]]]
["binance-futures","SOLUSDT",1742774421953,[[132.59,202.0],[132.58,348.0],[132.57,379.0],[132.56,1475.0],[132.55,2476.0]],[[132.6,248.0],[132.61,792.0],[132.62,563.0],[132.63,1087.0],[132.64,1431.0]]]
["binance-futures","SOLUSDT",1742774421998,[[132.59,111.0],[132.58,331.0],[132.57,379.0],[132.56,1478.0],[132.55,2476.0]],[[132.6,405.0],[132.61,869.0],[132.62,697.0],[132.63,1087.0],[132.64,1431.0]]]
["binance-futures","SOLUSDT",1742774422064,[[132.58,212.0],[132.57,346.0],[132.56,1253.0],[132.55,2466.0]],[[132.59,573.0],[132.6,532.0],[132.61,818.0],[132.62,745.0],[132.63,999.0]]]
["binance-futures","SOLUSDT",1742774422113,[[132.58,208.0],[132.57,346.0],[132.56,1257.0],[132.55,2466.0],[132.52,1867.0]],[[132.59,573.0],[132.6,536.0],[132.61,819.0],[132.62,982.0],[132.63,1002.0]]]
["binance-futures","SOLUSDT",1742774422163,[[132.58,150.0],[132.57,342.0],[132.56,960.0],[132.55,2466.0],[132.52,1870.0]],[[132.59,573.0],[132.6,537.0],[132.61,951.0],[132.62,911.0],[132.63,1005.0]]]
["binance-futures","SOLUSDT",1742774422220,[[132.57,5.0],[132.56,589.0],[132.55,1440.0],[132.54,1706.0],[132.53,1498.0]],[[132.58,805.0],[132.59,656.0],[132.6,623.0],[132.61,711.0],[132.62,806.0]]]
["binance-futures","SOLUSDT",1742774422273,[[132.57,66.0],[132.56,490.0],[132.55,1159.0],[132.54,1709.0],[132.53,1499.0]],[[132.58,604.0],[132.59,708.0],[132.6,624.0],[132.61,689.0],[132.62,806.0]]]
["binance-futures","SOLUSDT",1742774422325,[[132.57,331.0],[132.56,413.0],[132.55,1192.0],[132.54,1716.0],[132.53,1502.0]],[[132.58,493.0],[132.59,670.0],[132.6,561.0],[132.61,706.0],[132.62,807.0]]]
["binance-futures","SOLUSDT",1742774422368,[[132.57,331.0],[132.56,413.0],[132.55,1192.0],[132.54,1718.0],[132.53,1502.0]],[[132.58,493.0],[132.59,670.0],[132.6,594.0],[132.61,706.0],[132.62,807.0]]]
["binance-futures","SOLUSDT",1742774422427,[[132.57,340.0],[132.56,413.0],[132.55,1203.0],[132.54,1718.0],[132.53,1652.0]],[[132.58,252.0],[132.59,405.0],[132.6,646.0],[132.61,667.0],[132.62,807.0]]]
["binance-futures","SOLUSDT",1742774422475,[[132.57,337.0],[132.56,413.0],[132.55,1203.0],[132.54,1767.0],[132.53,1649.0]],[[132.58,252.0],[132.59,405.0],[132.6,579.0],[132.61,629.0],[132.62,737.0]]]
["binance-futures","SOLUSDT",1742774422543,[[132.57,341.0],[132.56,413.0],[132.55,1203.0],[132.54,1845.0],[132.53,1649.0]],[[132.58,240.0],[132.59,405.0],[132.6,579.0],[132.61,629.0],[132.62,737.0]]]
["binance-futures","SOLUSDT",1742774422599,[[132.57,341.0],[132.56,627.0],[132.55,1203.0],[132.54,1845.0],[132.53,1649.0]],[[132.58,240.0],[132.59,619.0],[132.6,579.0],[132.61,629.0],[132.62,737.0]]]
["binance-futures","SOLUSDT",1742774422647,[[132.57,341.0],[132.56,627.0],[132.55,1203.0],[132.54,1845.0],[132.53,1649.0]],[[132.58,240.0],[132.59,619.0],[132.6,527.0],[132.61,678.0],[132.62,740.0]]]
["binance-futures","SOLUSDT",1742774422708,[[132.57,195.0],[132.56,624.0],[132.55,1008.0],[132.54,1726.0],[132.53,1726.0]],[[132.58,558.0],[132.59,618.0],[132.6,527.0],[132.61,732.0],[132.62,740.0]]]
["binance-futures","SOLUSDT",1742774422749,[[132.57,119.0],[132.56,410.0],[132.55,858.0],[132.54,1726.0],[132.53,1876.0]],[[132.58,470.0],[132.59,618.0],[132.6,767.0],[132.61,683.0],[132.62,740.0]]]
["binance-futures","SOLUSDT",1742774422814,[[132.57,120.0],[132.56,270.0],[132.55,858.0],[132.54,1724.0],[132.53,1728.0]],[[132.58,463.0],[132.59,619.0],[132.6,767.0],[132.61,683.0],[132.62,740.0]]]
["binance-futures","SOLUSDT",1742774422869,[[132.56,165.0],[132.55,854.0],[132.54,1169.0],[132.53,1731.0]],[[132.57,466.0],[132.58,492.0],[132.59,617.0],[132.6,763.0],[132.61,749.0]]]
["binance-futures","SOLUSDT",1742774422919,[[132.56,221.0],[132.55,710.0],[132.54,1172.0],[132.53,1727.0],[132.52,2575.0]],[[132.57,465.0],[132.58,496.0],[132.59,670.0],[132.6,1064.0],[132.61,869.0]]]
["binance-futures","SOLUSDT",1742774422952,[[132.56,220.0],[132.55,825.0],[132.54,897.0],[132.53,1725.0],[132.52,2577.0]],[[132.57,465.0],[132.58,545.0],[132.59,756.0],[132.6,1033.0],[132.61,869.0]]]
["binance-futures","SOLUSDT",1742774423025,[[132.56,249.0],[132.55,771.0],[132.54,897.0],[132.53,1725.0],[132.52,2577.0]],[[132.57,677.0],[132.58,557.0],[132.59,542.0],[132.6,1033.0],[132.61,869.0]]]
["binance-futures","SOLUSDT",1742774423073,[[132.56,88.0],[132.55,561.0],[132.54,689.0],[132.53,1896.0],[132.52,2356.0]],[[132.57,655.0],[132.58,510.0],[132.59,596.0],[132.6,1033.0],[132.61,869.0]]]
["binance-futures","SOLUSDT",1742774423124,[[132.56,88.0],[132.55,473.0],[132.54,689.0],[132.53,1896.0],[132.52,2452.0]],[[132.57,655.0],[132.58,510.0],[132.59,647.0],[132.6,1088.0],[132.61,819.0]]]
["binance-futures","SOLUSDT",1742774423180,[[132.56,88.0],[132.55,473.0],[132.54,689.0],[132.53,1946.0],[132.52,2452.0]],[[132.57,651.0],[132.58,511.0],[132.59,647.0],[132.6,1106.0],[132.61,819.0]]]
["binance-futures","SOLUSDT",1742774423233,[[132.56,128.0],[132.55,473.0],[132.54,689.0],[132.53,1946.0],[132.52,2459.0]],[[132.57,433.0],[132.58,560.0],[132.59,489.0],[132.6,1034.0],[132.61,820.0]]]
["binance-futures","SOLUSDT",1742774423286,[[132.56,186.0],[132.55,473.0],[132.54,689.0],[132.53,2021.0],[132.52,2459.0]],[[132.57,427.0],[132.58,543.0],[132.59,489.0],[132.6,1082.0],[132.61,820.0]]]
["binance-futures","SOLUSDT",1742774423336,[[132.56,411.0],[132.55,602.0],[132.54,701.0],[132.53,2020.0],[132.52,2459.0]],[[132.57,228.0],[132.58,494.0],[132.59,537.0],[132.6,1082.0],[132.61,820.0]]]
["binance-futures","SOLUSDT",1742774423381,[[132.56,413.0],[132.55,602.0],[132.54,701.0],[132.53,1998.0],[132.52,2459.0]],[[132.57,216.0],[132.58,494.0],[132.59,537.0],[132.6,1082.0],[132.61,820.0]]]
["binance-futures","SOLUSDT",1742774423429,[[132.56,213.0],[132.55,602.0],[132.54,707.0],[132.53,1927.0],[132.52,2536.0]],[[132.57,216.0],[132.58,494.0],[132.59,537.0],[132.6,1082.0],[132.61,820.0]]]
["binance-futures","SOLUSDT",1742774423503,[[132.56,108.0],[132.55,488.0],[132.54,706.0],[132.53,1946.0],[132.52,2536.0]],[[132.57,303.0],[132.58,503.0],[132.59,537.0],[132.6,1082.0],[132.61,820.0]]]
["binance-futures","SOLUSDT",1742774423556,[[132.56,108.0],[132.55,488.0],[132.54,706.0],[132.53,1946.0],[132.52,2536.0]],[[132.57,298.0],[132.58,503.0],[132.59,537.0],[132.6,1082.0],[132.61,820.0]]]
["binance-futures","SOLUSDT",1742774423600,[[132.56,141.0],[132.55,669.0],[132.54,706.0],[132.53,1979.0],[132.52,2536.0]],[[132.57,512.0],[132.58,503.0],[132.59,537.0],[132.6,1082.0],[132.61,866.0]]]
["binance-futures","SOLUSDT",1742774423651,[[132.56,140.0],[132.55,669.0],[132.54,706.0],[132.53,1946.0],[132.52,2536.0]],[[132.57,512.0],[132.58,503.0],[132.59,489.0],[132.6,1133.0],[132.61,866.0]]]
["binance-futures","SOLUSDT",1742774423711,[[132.56,241.0],[132.55,669.0],[132.54,706.0],[132.53,1938.0],[132.52,2528.0]],[[132.57,212.0],[132.58,503.0],[132.59,489.0],[132.6,1133.0],[132.61,866.0]]]
["binance-futures","SOLUSDT",1742774423752,[[132.56,206.0],[132.55,665.0],[132.54,707.0],[132.53,1974.0],[132.52,2528.0]],[[132.57,469.0],[132.58,502.0],[132.59,540.0],[132.6,1082.0],[132.61,866.0]]]
["binance-futures","SOLUSDT",1742774423816,[[132.56,243.0],[132.55,665.0],[132.54,707.0],[132.53,1978.0],[132.52,2528.0]],[[132.57,425.0],[132.58,502.0],[132.59,540.0],[132.6,1082.0],[132.61,866.0]]]
["binance-futures","SOLUSDT",1742774423848,[[132.56,243.0],[132.55,665.0],[132.54,707.0],[132.53,1978.0],[132.52,2528.0]],[[132.57,425.0],[132.58,502.0],[132.59,489.0],[132.6,1130.0],[132.61,866.0]]]
["binance-futures","SOLUSDT",1742774423926,[],[[132.52,816.0],[132.53,655.0],[132.54,445.0],[132.55,786.0],[132.56,1651.0]]]
["binance-futures","SOLUSDT",1742774423977,[[132.5,74.0],[132.49,244.0],[132.48,547.0],[132.47,851.0],[132.46,1314.0]],[[132.51,829.0],[132.52,1167.0],[132.53,792.0],[132.54,1402.0],[132.55,1545.0]]]
["binance-futures","SOLUSDT",1742774424028,[[132.48,79.0],[132.47,434.0],[132.46,217.0]],[[132.49,686.0],[132.5,412.0],[132.51,802.0],[132.52,1171.0],[132.53,1399.0]]]
["binance-futures","SOLUSDT",1742774424079,[[132.48,113.0],[132.47,97.0],[132.46,267.0],[132.45,789.0],[132.44,1096.0]],[[132.49,402.0],[132.5,590.0],[132.51,886.0],[132.52,1639.0],[132.53,1403.0]]]
["binance-futures","SOLUSDT",1742774424130,[[132.48,80.0],[132.47,160.0],[132.46,263.0],[132.45,789.0],[132.44,1116.0]],[[132.49,387.0],[132.5,571.0],[132.51,918.0],[132.52,1638.0],[132.53,1553.0]]]
["binance-futures","SOLUSDT",1742774424180,[[132.48,284.0],[132.47,222.0],[132.46,325.0],[132.45,789.0],[132.44,1227.0]],[[132.49,322.0],[132.5,704.0],[132.51,834.0],[132.52,1426.0],[132.53,1556.0]]]
["binance-futures","SOLUSDT",1742774424236,[[132.49,832.0],[132.48,720.0],[132.47,347.0],[132.46,554.0],[132.45,1099.0]],[[132.5,193.0],[132.51,387.0],[132.52,1048.0],[132.53,1136.0],[132.54,1398.0]]]
["binance-futures","SOLUSDT",1742774424283,[[132.49,601.0],[132.48,680.0],[132.47,263.0],[132.46,790.0],[132.45,1157.0]],[[132.5,127.0],[132.51,384.0],[132.52,756.0],[132.53,1253.0],[132.54,1512.0]]]
["binance-futures","SOLUSDT",1742774424339,[[132.49,815.0],[132.48,733.0],[132.47,588.0],[132.46,925.0],[132.45,1291.0]],[[132.5,22.0],[132.51,230.0],[132.52,643.0],[132.53,1163.0],[132.54,1401.0]]]
["binance-futures","SOLUSDT",1742774424390,[[132.5,28.0],[132.49,71.0],[132.48,290.0],[132.47,271.0],[132.46,535.0]],[[132.51,774.0],[132.52,519.0],[132.53,674.0],[132.54,1126.0],[132.55,2192.0]]]
["binance-futures","SOLUSDT",1742774424438,[[132.5,134.0],[132.49,254.0],[132.48,215.0],[132.47,506.0],[132.46,976.0]],[[132.51,775.0],[132.52,488.0],[132.53,360.0],[132.54,1303.0],[132.55,2140.0]]]
["binance-futures","SOLUSDT",1742774424492,[[132.5,170.0],[132.49,286.0],[132.48,245.0],[132.47,836.0],[132.46,1512.0]],[[132.51,771.0],[132.52,459.0],[132.53,360.0],[132.54,1338.0],[132.55,2266.0]]]
["binance-futures","SOLUSDT",1742774424543,[[132.5,470.0],[132.49,562.0],[132.48,290.0],[132.47,777.0],[132.46,1512.0]],[[132.51,203.0],[132.52,425.0],[132.53,341.0],[132.54,1309.0],[132.55,1936.0]]]
["binance-futures","SOLUSDT",1742774424597,[[132.5,961.0],[132.49,287.0],[132.48,405.0],[132.47,930.0],[132.46,1587.0]],[[132.51,167.0],[132.52,415.0],[132.53,363.0],[132.54,1309.0],[132.55,1776.0]]]
["binance-futures","SOLUSDT",1742774424647,[[132.51,1158.0],[132.5,937.0],[132.49,312.0],[132.48,522.0],[132.47,1106.0]],[[132.52,267.0],[132.53,331.0],[132.54,1099.0],[132.55,1775.0],[132.56,1418.0]]]
["binance-futures","SOLUSDT",1742774424699,[[132.51,279.0],[132.5,362.0],[132.49,474.0],[132.48,459.0],[132.47,982.0]],[[132.52,377.0],[132.53,326.0],[132.54,1097.0],[132.55,1655.0],[132.56,1753.0]]]
["binance-futures","SOLUSDT",1742774424750,[[132.51,531.0],[132.5,727.0],[132.49,314.0],[132.48,727.0],[132.47,1110.0]],[[132.52,310.0],[132.53,326.0],[132.54,848.0],[132.55,1606.0],[132.56,1518.0]]]
["binance-futures","SOLUSDT",1742774424803,[[132.51,482.0],[132.5,638.0],[132.49,462.0],[132.48,723.0],[132.47,1110.0]],[[132.52,307.0],[132.53,261.0],[132.54,848.0],[132.55,1606.0],[132.56,1630.0]]]
["binance-futures","SOLUSDT",1742774424854,[[132.51,483.0],[132.5,638.0],[132.49,462.0],[132.48,723.0],[132.47,1130.0]],[[132.52,307.0],[132.53,234.0],[132.54,798.0],[132.55,1606.0],[132.56,1567.0]]]
["binance-futures","SOLUSDT",1742774424908,[[132.51,299.0],[132.5,638.0],[132.49,351.0],[132.48,612.0],[132.47,1132.0]],[[132.52,318.0],[132.53,234.0],[132.54,798.0],[132.55,1606.0],[132.56,1694.0]]]
["binance-futures","SOLUSDT",1742774424959,[[132.51,284.0],[132.5,361.0],[132.49,628.0],[132.48,635.0],[132.47,1110.0]],[[132.52,607.0],[132.53,212.0],[132.54,820.0],[132.55,1606.0],[132.56,1805.0]]]
["binance-futures","SOLUSDT",1742774425011,[[132.51,242.0],[132.5,400.0],[132.49,628.0],[132.48,635.0],[132.47,1110.0]],[[132.52,610.0],[132.53,212.0],[132.54,820.0],[132.55,1606.0],[132.56,1806.0]]]
["binance-futures","SOLUSDT",1742774425053,[[132.51,242.0],[132.5,400.0],[132.49,632.0],[132.48,635.0],[132.47,1185.0]],[[132.52,622.0],[132.53,211.0],[132.54,822.0],[132.55,1607.0],[132.56,1807.0]]]
["binance-futures","SOLUSDT",1742774425130,[[132.51,374.0],[132.5,399.0],[132.49,743.0],[132.48,746.0],[132.47,1185.0]],[[132.52,335.0],[132.53,218.0],[132.54,813.0],[132.55,1610.0],[132.56,1571.0]]]
["binance-futures","SOLUSDT",1742774425182,[[132.51,376.0],[132.5,400.0],[132.49,635.0],[132.48,619.0],[132.47,1211.0]],[[132.52,550.0],[132.53,240.0],[132.54,788.0],[132.55,1622.0],[132.56,1573.0]]]
["binance-futures","SOLUSDT",1742774425233,[[132.51,384.0],[132.5,400.0],[132.49,635.0],[132.48,619.0],[132.47,1211.0]],[[132.52,550.0],[132.53,240.0],[132.54,788.0],[132.55,1746.0],[132.56,1573.0]]]
["binance-futures","SOLUSDT",1742774425284,[[132.51,189.0],[132.5,400.0],[132.49,637.0],[132.48,619.0],[132.47,974.0]],[[132.52,391.0],[132.53,240.0],[132.54,789.0],[132.55,1857.0],[132.56,1572.0]]]
["binance-futures","SOLUSDT",1742774425329,[[132.51,189.0],[132.5,399.0],[132.49,638.0],[132.48,641.0],[132.47,953.0]],[[132.52,395.0],[132.53,217.0],[132.54,811.0],[132.55,1909.0],[132.56,1523.0]]]
["binance-futures","SOLUSDT",1742774425390,[[132.51,259.0],[132.5,400.0],[132.49,638.0],[132.48,765.0],[132.47,953.0]],[[132.52,368.0],[132.53,217.0],[132.54,811.0],[132.55,1674.0],[132.56,1523.0]]]
["binance-futures","SOLUSDT",1742774425436,[[132.51,400.0],[132.5,399.0],[132.49,635.0],[132.48,876.0],[132.47,953.0]],[[132.52,345.0],[132.53,217.0],[132.54,811.0],[132.55,1623.0],[132.56,1571.0]]]
["binance-futures","SOLUSDT",1742774425492,[[132.51,403.0],[132.5,399.0],[132.49,641.0],[132.48,884.0],[132.47,953.0]],[[132.52,352.0],[132.53,217.0],[132.54,811.0],[132.55,1623.0],[132.56,1585.0]]]
["binance-futures","SOLUSDT",1742774425539,[[132.51,366.0],[132.5,399.0],[132.49,641.0],[132.48,760.0],[132.47,953.0]],[[132.52,566.0],[132.53,217.0],[132.54,811.0],[132.55,1794.0],[132.56,1585.0]]]
["binance-futures","SOLUSDT",1742774425603,[[132.51,279.0],[132.5,399.0],[132.49,641.0],[132.48,649.0],[132.47,953.0]],[[132.52,575.0],[132.53,431.0],[132.54,811.0],[132.55,1905.0],[132.56,1601.0]]]
["binance-futures","SOLUSDT",1742774425666,[[132.51,80.0],[132.5,411.0],[132.49,641.0],[132.48,951.0],[132.47,990.0]],[[132.52,358.0],[132.53,414.0],[132.54,811.0],[132.55,1784.0],[132.56,1539.0]]]
["binance-futures","SOLUSDT",1742774425716,[[132.51,188.0],[132.5,407.0],[132.49,641.0],[132.48,761.0],[132.47,953.0]],[[132.52,615.0],[132.53,414.0],[132.54,811.0],[132.55,1908.0],[132.56,1539.0]]]
["binance-futures","SOLUSDT",1742774425767,[[132.51,428.0],[132.5,683.0],[132.49,365.0],[132.48,876.0],[132.47,953.0]],[[132.52,267.0],[132.53,200.0],[132.54,811.0],[132.55,1673.0],[132.56,1539.0]]]
["binance-futures","SOLUSDT",1742774425822,[[132.51,490.0],[132.5,645.0],[132.49,365.0],[132.48,909.0],[132.47,953.0]],[[132.52,321.0],[132.53,201.0],[132.54,811.0],[132.55,1673.0],[132.56,1539.0]]]
["binance-futures","SOLUSDT",1742774425867,[[132.51,683.0],[132.5,645.0],[132.49,365.0],[132.48,909.0],[132.47,953.0]],[[132.52,312.0],[132.53,201.0],[132.54,811.0],[132.55,1591.0],[132.56,1622.0]]]
["binance-futures","SOLUSDT",1742774425924,[[132.51,683.0],[132.5,645.0],[132.49,365.0],[132.48,909.0],[132.47,953.0]],[[132.52,312.0],[132.53,201.0],[132.54,814.0],[132.55,1591.0],[132.56,1594.0]]]
["binance-futures","SOLUSDT",1742774425981,[[132.51,683.0],[132.5,645.0],[132.49,365.0],[132.48,909.0],[132.47,953.0]],[[132.52,309.0],[132.53,201.0],[132.54,815.0],[132.55,1591.0],[132.56,1594.0]]]
["binance-futures","SOLUSDT",1742774426042,[[132.51,469.0],[132.5,645.0],[132.49,365.0],[132.48,1099.0],[132.47,953.0]],[[132.52,309.0],[132.53,201.0],[132.54,815.0],[132.55,1640.0],[132.56,1543.0]]]
["binance-futures","SOLUSDT",1742774426084,[[132.51,683.0],[132.5,645.0],[132.49,408.0],[132.48,1210.0],[132.47,953.0]],[[132.52,302.0],[132.53,201.0],[132.54,815.0],[132.55,1651.0],[132.56,1543.0]]]
["binance-futures","SOLUSDT",1742774426150,[[132.51,683.0],[132.5,645.0],[132.49,408.0],[132.48,1210.0],[132.47,953.0]],[[132.52,302.0],[132.53,201.0],[132.54,815.0],[132.55,1602.0],[132.56,1591.0]]]
["binance-futures","SOLUSDT",1742774426201,[[132.53,1059.0],[132.52,1233.0],[132.51,948.0],[132.5,1044.0],[132.49,1408.0]],[[132.54,345.0],[132.55,782.0],[132.56,703.0],[132.57,1298.0],[132.58,1316.0]]]
["binance-futures","SOLUSDT",1742774426253,[[132.53,1337.0],[132.52,1238.0],[132.51,732.0],[132.5,1268.0],[132.49,1346.0]],[[132.54,165.0],[132.55,232.0],[132.56,395.0],[132.57,1214.0],[132.58,1361.0]]]
["binance-futures","SOLUSDT",1742774426303,[[132.53,1414.0],[132.52,1233.0],[132.51,740.0],[132.5,1293.0],[132.49,1425.0]],[[132.54,158.0],[132.55,199.0],[132.56,559.0],[132.57,913.0],[132.58,1111.0]]]
["binance-futures","SOLUSDT",1742774426354,[[132.53,1414.0],[132.52,1235.0],[132.51,761.0],[132.5,1205.0],[132.49,1314.0]],[[132.54,30.0],[132.55,218.0],[132.56,506.0],[132.57,755.0],[132.58,846.0]]]
["binance-futures","SOLUSDT",1742774426405,[[132.53,1206.0],[132.52,1180.0],[132.51,655.0],[132.5,1234.0],[132.49,1464.0]],[[132.54,91.0],[132.55,218.0],[132.56,506.0],[132.57,705.0],[132.58,1113.0]]]
["binance-futures","SOLUSDT",1742774426456,[[132.53,1010.0],[132.52,919.0],[132.51,676.0],[132.5,1234.0],[132.49,1431.0]],[[132.54,302.0],[132.55,218.0],[132.56,506.0],[132.57,929.0],[132.58,1113.0]]]
["binance-futures","SOLUSDT",1742774426508,[[132.53,681.0],[132.52,1194.0],[132.51,676.0],[132.5,1170.0],[132.49,1431.0]],[[132.54,441.0],[132.55,218.0],[132.56,506.0],[132.57,1198.0],[132.58,1114.0]]]
["binance-futures","SOLUSDT",1742774426556,[[132.53,675.0],[132.52,1087.0],[132.51,704.0],[132.5,1170.0],[132.49,1431.0]],[[132.54,441.0],[132.55,218.0],[132.56,546.0],[132.57,1198.0],[132.58,1162.0]]]
["binance-futures","SOLUSDT",1742774426610,[[132.53,673.0],[132.52,923.0],[132.51,694.0],[132.5,1168.0],[132.49,1431.0]],[[132.54,434.0],[132.55,219.0],[132.56,545.0],[132.57,1198.0],[132.58,1162.0]]]
["binance-futures","SOLUSDT",1742774426662,[[132.53,664.0],[132.52,923.0],[132.51,692.0],[132.5,1168.0],[132.49,1493.0]],[[132.54,446.0],[132.55,219.0],[132.56,545.0],[132.57,1197.0],[132.58,1162.0]]]
["binance-futures","SOLUSDT",1742774426723,[[132.53,668.0],[132.52,919.0],[132.51,696.0],[132.5,1174.0],[132.49,1495.0]],[[132.54,352.0],[132.55,220.0],[132.56,569.0],[132.57,1176.0],[132.58,1162.0]]]
["binance-futures","SOLUSDT",1742774426762,[[132.53,668.0],[132.52,824.0],[132.51,696.0],[132.5,1174.0],[132.49,1495.0]],[[132.54,381.0],[132.55,220.0],[132.56,569.0],[132.57,1176.0],[132.58,1162.0]]]
["binance-futures","SOLUSDT",1742774426832,[[132.53,1164.0],[132.52,548.0],[132.51,698.0],[132.5,1411.0],[132.49,1493.0]],[[132.54,65.0],[132.55,220.0],[132.56,569.0],[132.57,941.0],[132.58,1161.0]]]
["binance-futures","SOLUSDT",1742774426875,[[132.53,1164.0],[132.52,548.0],[132.51,698.0],[132.5,1411.0],[132.49,1568.0]],[[132.54,20.0],[132.55,219.0],[132.56,547.0],[132.57,963.0],[132.58,1160.0]]]
["binance-futures","SOLUSDT",1742774426949,[[132.53,1163.0],[132.52,608.0],[132.51,814.0],[132.5,1488.0],[132.49,1754.0]],[[132.54,3.0],[132.55,163.0],[132.56,546.0],[132.57,725.0],[132.58,1090.0]]]
["binance-futures","SOLUSDT",1742774427000,[[132.54,749.0],[132.53,538.0],[132.52,616.0],[132.51,870.0],[132.5,1300.0]],[[132.55,166.0],[132.56,505.0],[132.57,724.0],[132.58,1010.0],[132.59,1398.0]]]
["binance-futures","SOLUSDT",1742774427050,[[132.54,973.0],[132.53,603.0],[132.52,788.0],[132.51,1178.0],[132.5,1300.0]],[[132.55,151.0],[132.56,496.0],[132.57,437.0],[132.58,963.0],[132.59,1453.0]]]
["binance-futures","SOLUSDT",1742774427103,[[132.54,974.0],[132.53,609.0],[132.52,843.0],[132.51,1172.0],[132.5,1300.0]],[[132.55,152.0],[132.56,432.0],[132.57,437.0],[132.58,963.0],[132.59,1439.0]]]
["binance-futures","SOLUSDT",1742774427151,[[132.54,973.0],[132.53,545.0],[132.52,750.0],[132.51,1153.0],[132.5,1450.0]],[[132.55,140.0],[132.56,431.0],[132.57,415.0],[132.58,994.0],[132.59,1386.0]]]
["binance-futures","SOLUSDT",1742774427207,[[132.54,757.0],[132.53,544.0],[132.52,748.0],[132.51,1153.0],[132.5,1450.0]],[[132.55,140.0],[132.56,398.0],[132.57,415.0],[132.58,844.0],[132.59,1533.0]]]
["binance-futures","SOLUSDT",1742774427259,[[132.54,969.0],[132.53,544.0],[132.52,747.0],[132.51,1153.0],[132.5,1450.0]],[[132.55,133.0],[132.56,398.0],[132.57,415.0],[132.58,844.0],[132.59,1582.0]]]
["binance-futures","SOLUSDT",1742774427311,[[132.54,840.0],[132.53,544.0],[132.52,747.0],[132.51,1153.0],[132.5,1450.0]],[[132.55,133.0],[132.56,398.0],[132.57,407.0],[132.58,879.0],[132.59,1584.0]]]
["binance-futures","SOLUSDT",1742774427361,[[132.54,1060.0],[132.53,544.0],[132.52,747.0],[132.51,1155.0],[132.5,1450.0]],[[132.55,123.0],[132.56,398.0],[132.57,407.0],[132.58,879.0],[132.59,1584.0]]]
["binance-futures","SOLUSDT",1742774427406,[[132.54,1060.0],[132.53,610.0],[132.52,861.0],[132.51,1155.0],[132.5,1450.0]],[[132.55,116.0],[132.56,398.0],[132.57,407.0],[132.58,879.0],[132.59,1584.0]]]
["binance-futures","SOLUSDT",1742774427486,[[132.54,1060.0],[132.53,610.0],[132.52,865.0],[132.51,1232.0],[132.5,1527.0]],[[132.55,32.0],[132.56,398.0],[132.57,340.0],[132.58,723.0],[132.59,1585.0]]]
["binance-futures","SOLUSDT",1742774427538,[[132.54,1110.0],[132.53,646.0],[132.52,875.0],[132.51,1232.0],[132.5,1527.0]],[[132.55,32.0],[132.56,398.0],[132.57,453.0],[132.58,723.0],[132.59,1585.0]]]
["binance-futures","SOLUSDT",1742774427580,[[132.54,1110.0],[132.53,586.0],[132.52,761.0],[132.51,1232.0],[132.5,1527.0]],[[132.55,158.0],[132.56,398.0],[132.57,437.0],[132.58,723.0],[132.59,1585.0]]]
["binance-futures","SOLUSDT",1742774427643,[[132.54,1037.0],[132.53,586.0],[132.52,697.0],[132.51,1229.0],[132.5,1328.0]],[[132.55,101.0],[132.56,398.0],[132.57,441.0],[132.58,723.0],[132.59,1585.0]]]
["binance-futures","SOLUSDT",1742774427687,[[132.54,822.0],[132.53,586.0],[132.52,697.0],[132.51,1229.0],[132.5,1328.0]],[[132.55,153.0],[132.56,398.0],[132.57,441.0],[132.58,927.0],[132.59,1583.0]]]
["binance-futures","SOLUSDT",1742774427755,[[132.54,822.0],[132.53,586.0],[132.52,697.0],[132.51,1229.0],[132.5,1328.0]],[[132.55,153.0],[132.56,398.0],[132.57,480.0],[132.58,925.0],[132.59,1583.0]]]
["binance-futures","SOLUSDT",1742774427807,[[132.54,544.0],[132.53,862.0],[132.52,697.0],[132.51,1128.0],[132.5,1328.0]],[[132.55,364.0],[132.56,398.0],[132.57,480.0],[132.58,919.0],[132.59,1583.0]]]
["binance-futures","SOLUSDT",1742774427843,[[132.54,819.0],[132.53,587.0],[132.52,697.0],[132.51,1126.0],[132.5,1328.0]],[[132.55,162.0],[132.56,397.0],[132.57,481.0],[132.58,919.0],[132.59,1583.0]]]
["binance-futures","SOLUSDT",1742774427910,[[132.54,820.0],[132.53,587.0],[132.52,686.0],[132.51,1126.0],[132.5,1328.0]],[[132.55,158.0],[132.56,397.0],[132.57,481.0],[132.58,919.0],[132.59,1583.0]]]
["binance-futures","SOLUSDT",1742774427970,[[132.54,820.0],[132.53,587.0],[132.52,686.0],[132.51,1126.0],[132.5,1328.0]],[[132.55,155.0],[132.56,397.0],[132.57,481.0],[132.58,919.0],[132.59,1583.0]]]
["binance-futures","SOLUSDT",1742774428025,[[132.54,814.0],[132.53,588.0],[132.52,686.0],[132.51,1126.0],[132.5,1328.0]],[[132.55,297.0],[132.56,397.0],[132.57,481.0],[132.58,823.0],[132.59,1583.0]]]
["binance-futures","SOLUSDT",1742774428076,[[132.54,405.0],[132.53,592.0],[132.52,962.0],[132.51,1015.0],[132.5,1328.0]],[[132.55,485.0],[132.56,397.0],[132.57,561.0],[132.58,722.0],[132.59,1643.0]]]
["binance-futures","SOLUSDT",1742774428128,[[132.54,412.0],[132.53,591.0],[132.52,907.0],[132.51,1015.0],[132.5,1328.0]],[[132.55,490.0],[132.56,418.0],[132.57,561.0],[132.58,774.0],[132.59,1598.0]]]
["binance-futures","SOLUSDT",1742774428177,[[132.54,171.0],[132.53,591.0],[132.52,907.0],[132.51,1015.0],[132.5,1328.0]],[[132.55,496.0],[132.56,418.0],[132.57,637.0],[132.58,774.0],[132.59,1598.0]]]
["binance-futures","SOLUSDT",1742774428220,[[132.54,166.0],[132.53,376.0],[132.52,907.0],[132.51,1015.0],[132.5,1328.0]],[[132.55,485.0],[132.56,419.0],[132.57,658.0],[132.58,751.0],[132.59,1599.0]]]
["binance-futures","SOLUSDT",1742774428295,[[132.54,156.0],[132.53,331.0],[132.52,635.0],[132.51,1291.0],[132.5,1328.0]],[[132.55,702.0],[132.56,419.0],[132.57,658.0],[132.58,751.0],[132.59,1543.0]]]
["binance-futures","SOLUSDT",1742774428348,[[132.54,155.0],[132.53,326.0],[132.52,616.0],[132.51,1313.0],[132.5,1328.0]],[[132.55,699.0],[132.56,419.0],[132.57,582.0],[132.58,751.0],[132.59,1543.0]]]
["binance-futures","SOLUSDT",1742774428401,[[132.54,107.0],[132.53,326.0],[132.52,614.0],[132.51,1311.0],[132.5,1326.0]],[[132.55,701.0],[132.56,419.0],[132.57,582.0],[132.58,778.0],[132.59,1543.0]]]
["binance-futures","SOLUSDT",1742774428435,[[132.54,107.0],[132.53,326.0],[132.52,614.0],[132.51,1311.0],[132.5,1326.0]],[[132.55,687.0],[132.56,419.0],[132.57,582.0],[132.58,778.0],[132.59,1543.0]]]
["binance-futures","SOLUSDT",1742774428503,[[132.54,113.0],[132.53,326.0],[132.52,614.0],[132.51,1311.0],[132.5,1326.0]],[[132.55,687.0],[132.56,419.0],[132.57,599.0],[132.58,778.0],[132.59,1545.0]]]
["binance-futures","SOLUSDT",1742774428552,[[132.54,113.0],[132.53,210.0],[132.52,827.0],[132.51,1312.0],[132.5,1326.0]],[[132.55,680.0],[132.56,419.0],[132.57,599.0],[132.58,778.0],[132.59,1549.0]]]
["binance-futures","SOLUSDT",1742774428608,[[132.54,113.0],[132.53,114.0],[132.52,827.0],[132.51,1312.0],[132.5,1326.0]],[[132.55,680.0],[132.56,424.0],[132.57,603.0],[132.58,778.0],[132.59,1550.0]]]
["binance-futures","SOLUSDT",1742774428658,[[132.54,101.0],[132.53,64.0],[132.52,480.0],[132.51,982.0],[132.5,1348.0]],[[132.55,673.0],[132.56,449.0],[132.57,581.0],[132.58,779.0],[132.59,1549.0]]]
["binance-futures","SOLUSDT",1742774428712,[[132.54,101.0],[132.53,122.0],[132.52,480.0],[132.51,1140.0],[132.5,1348.0]],[[132.55,673.0],[132.56,449.0],[132.57,579.0],[132.58,786.0],[132.59,1553.0]]]
["binance-futures","SOLUSDT",1742774428760,[[132.54,106.0],[132.53,122.0],[132.52,480.0],[132.51,1298.0],[132.5,1348.0]],[[132.55,666.0],[132.56,449.0],[132.57,608.0],[132.58,786.0],[132.59,1555.0]]]
["binance-futures","SOLUSDT",1742774428813,[[132.54,106.0],[132.53,122.0],[132.52,480.0],[132.51,1298.0],[132.5,1348.0]],[[132.55,666.0],[132.56,449.0],[132.57,610.0],[132.58,786.0],[132.59,1551.0]]]
["binance-futures","SOLUSDT",1742774428876,[[132.54,175.0],[132.53,236.0],[132.52,557.0],[132.51,1391.0],[132.5,1348.0]],[[132.55,451.0],[132.56,449.0],[132.57,535.0],[132.58,785.0],[132.59,1552.0]]]
["binance-futures","SOLUSDT",1742774428927,[[132.54,272.0],[132.53,236.0],[132.52,834.0],[132.51,1137.0],[132.5,1401.0]],[[132.55,439.0],[132.56,428.0],[132.57,504.0],[132.58,785.0],[132.59,1552.0]]]
["binance-futures","SOLUSDT",1742774428978,[[132.54,276.0],[132.53,475.0],[132.52,944.0],[132.51,1137.0],[132.5,1476.0]],[[132.55,432.0],[132.56,428.0],[132.57,504.0],[132.58,785.0],[132.59,1548.0]]]
["binance-futures","SOLUSDT",1742774429028,[[132.54,272.0],[132.53,415.0],[132.52,807.0],[132.51,1137.0],[132.5,1476.0]],[[132.55,490.0],[132.56,425.0],[132.57,502.0],[132.58,733.0],[132.59,1598.0]]]
["binance-futures","SOLUSDT",1742774429085,[[132.54,269.0],[132.53,403.0],[132.52,807.0],[132.51,1137.0],[132.5,1476.0]],[[132.55,703.0],[132.56,425.0],[132.57,502.0],[132.58,733.0],[132.59,1598.0]]]
["binance-futures","SOLUSDT",1742774429133,[[132.54,114.0],[132.53,288.0],[132.52,531.0],[132.51,1319.0],[132.5,1326.0]],[[132.55,703.0],[132.56,425.0],[132.57,672.0],[132.58,782.0],[132.59,1548.0]]]
["binance-futures","SOLUSDT",1742774429186,[[132.54,114.0],[132.53,255.0],[132.52,531.0],[132.51,1319.0],[132.5,1326.0]],[[132.55,696.0],[132.56,425.0],[132.57,672.0],[132.58,782.0],[132.59,1548.0]]]
["binance-futures","SOLUSDT",1742774429245,[[132.53,40.0],[132.52,84.0],[132.51,486.0],[132.5,1564.0]],[[132.54,1293.0],[132.55,533.0],[132.56,523.0],[132.57,1286.0],[132.58,889.0]]]
["binance-futures","SOLUSDT",1742774429299,[[132.52,67.0],[132.51,398.0],[132.5,588.0],[132.49,1838.0],[132.48,1786.0]],[[132.53,1147.0],[132.54,738.0],[132.55,551.0],[132.56,834.0],[132.57,1167.0]]]
["binance-futures","SOLUSDT",1742774429350,[[132.52,15.0],[132.51,272.0],[132.5,654.0],[132.49,1761.0],[132.48,1727.0]],[[132.53,1149.0],[132.54,744.0],[132.55,662.0],[132.56,1120.0],[132.57,1184.0]]]
["binance-futures","SOLUSDT",1742774429402,[[132.52,25.0],[132.51,272.0],[132.5,655.0],[132.49,1762.0],[132.48,1727.0]],[[132.53,1155.0],[132.54,767.0],[132.55,661.0],[132.56,1134.0],[132.57,1183.0]]]
["binance-futures","SOLUSDT",1742774429453,[[132.52,89.0],[132.51,343.0],[132.5,655.0],[132.49,1761.0],[132.48,1791.0]],[[132.53,1094.0],[132.54,732.0],[132.55,678.0],[132.56,1134.0],[132.57,1183.0]]]
["binance-futures","SOLUSDT",1742774429506,[[132.52,89.0],[132.51,343.0],[132.5,655.0],[132.49,1759.0],[132.48,1813.0]],[[132.53,1091.0],[132.54,732.0],[132.55,681.0],[132.56,1137.0],[132.57,1188.0]]]
["binance-futures","SOLUSDT",1742774429554,[[132.52,65.0],[132.51,238.0],[132.5,656.0],[132.49,1717.0],[132.48,1663.0]],[[132.53,1116.0],[132.54,725.0],[132.55,714.0],[132.56,1137.0],[132.57,1177.0]]]
["binance-futures","SOLUSDT",1742774429608,[[132.52,65.0],[132.51,238.0],[132.5,602.0],[132.49,1717.0],[132.48,1738.0]],[[132.53,1130.0],[132.54,764.0],[132.55,716.0],[132.56,1139.0],[132.57,1175.0]]]
["binance-futures","SOLUSDT",1742774429642,[[132.52,65.0],[132.51,238.0],[132.5,602.0],[132.49,1717.0],[132.48,1738.0]],[[132.53,1123.0],[132.54,815.0],[132.55,666.0],[132.56,1139.0],[132.57,1175.0]]]
["binance-futures","SOLUSDT",1742774429714,[[132.52,26.0],[132.51,238.0],[132.5,387.0],[132.49,1717.0],[132.48,1716.0]],[[132.53,1123.0],[132.54,815.0],[132.55,670.0],[132.56,1139.0],[132.57,1171.0]]]
["binance-futures","SOLUSDT",1742774429759,[[132.52,26.0],[132.51,238.0],[132.5,387.0],[132.49,1717.0],[132.48,1716.0]],[[132.53,1097.0],[132.54,815.0],[132.55,816.0],[132.56,1143.0],[132.57,1171.0]]]
["binance-futures","SOLUSDT",1742774429824,[[132.52,26.0],[132.51,238.0],[132.5,385.0],[132.49,1717.0],[132.48,1716.0]],[[132.53,1097.0],[132.54,815.0],[132.55,816.0],[132.56,1143.0],[132.57,1173.0]]]
["binance-futures","SOLUSDT",1742774429877,[[132.52,26.0],[132.51,238.0],[132.5,389.0],[132.49,1717.0],[132.48,1716.0]],[[132.53,1077.0],[132.54,725.0],[132.55,818.0],[132.56,1195.0],[132.57,1173.0]]]
["binance-futures","SOLUSDT",1742774429932,[[132.52,26.0],[132.51,269.0],[132.5,389.0],[132.49,1717.0],[132.48,1716.0]],[[132.53,1085.0],[132.54,725.0],[132.55,804.0],[132.56,1195.0],[132.57,1173.0]]]
["binance-futures","SOLUSDT",1742774429970,[[132.52,26.0],[132.51,269.0],[132.5,389.0],[132.49,1720.0],[132.48,1730.0]],[[132.53,1078.0],[132.54,742.0],[132.55,804.0],[132.56,1157.0],[132.57,1100.0]]]
["binance-futures","SOLUSDT",1742774430035,[[132.51,236.0],[132.5,388.0],[132.49,1400.0],[132.48,1724.0]],[[132.52,498.0],[132.53,735.0],[132.54,742.0],[132.55,651.0],[132.56,1107.0]]]
["binance-futures","SOLUSDT",1742774430081,[[132.51,283.0],[132.5,407.0],[132.49,889.0],[132.48,2003.0],[132.47,1569.0]],[[132.52,1013.0],[132.53,766.0],[132.54,824.0],[132.55,916.0],[132.56,1101.0]]]
["binance-futures","SOLUSDT",1742774430139,[[132.51,283.0],[132.5,321.0],[132.49,889.0],[132.48,2319.0],[132.47,1569.0]],[[132.52,1016.0],[132.53,767.0],[132.54,807.0],[132.55,893.0],[132.56,1149.0]]]
["binance-futures","SOLUSDT",1742774430186,[[132.51,283.0],[132.5,321.0],[132.49,1005.0],[132.48,2343.0],[132.47,1569.0]],[[132.52,1008.0],[132.53,764.0],[132.54,814.0],[132.55,893.0],[132.56,1149.0]]]
["binance-futures","SOLUSDT",1742774430241,[[132.51,212.0],[132.5,239.0],[132.49,964.0],[132.48,2198.0],[132.47,1580.0]],[[132.52,1188.0],[132.53,785.0],[132.54,792.0],[132.55,945.0],[132.56,915.0]]]
["binance-futures","SOLUSDT",1742774430297,[[132.51,173.0],[132.5,143.0],[132.49,940.0],[132.48,2198.0],[132.47,1604.0]],[[132.52,1183.0],[132.53,785.0],[132.54,791.0],[132.55,1004.0],[132.56,915.0]]]
["binance-futures","SOLUSDT",1742774430347,[[132.51,173.0],[132.5,316.0],[132.49,973.0],[132.48,2194.0],[132.47,1604.0]],[[132.52,1171.0],[132.53,785.0],[132.54,791.0],[132.55,1004.0],[132.56,915.0]]]
["binance-futures","SOLUSDT",1742774430398,[[132.5,48.0],[132.49,450.0],[132.48,813.0],[132.47,1708.0]],[[132.51,1096.0],[132.52,924.0],[132.53,822.0],[132.54,686.0],[132.55,1358.0]]]
["binance-futures","SOLUSDT",1742774430448,[[132.5,165.0],[132.49,424.0],[132.48,850.0],[132.47,1690.0],[132.46,1676.0]],[[132.51,788.0],[132.52,880.0],[132.53,741.0],[132.54,1190.0],[132.55,1389.0]]]
["binance-futures","SOLUSDT",1742774430501,[[132.5,169.0],[132.49,636.0],[132.48,846.0],[132.47,1788.0],[132.46,1676.0]],[[132.51,772.0],[132.52,880.0],[132.53,803.0],[132.54,1196.0],[132.55,1389.0]]]
["binance-futures","SOLUSDT",1742774430555,[[132.5,530.0],[132.49,612.0],[132.48,928.0],[132.47,1947.0],[132.46,1676.0]],[[132.51,567.0],[132.52,666.0],[132.53,821.0],[132.54,1196.0],[132.55,1320.0]]]
["binance-futures","SOLUSDT",1742774430606,[[132.5,743.0],[132.49,888.0],[132.48,961.0],[132.47,1671.0],[132.46,1676.0]],[[132.51,176.0],[132.52,666.0],[132.53,605.0],[132.54,1196.0],[132.55,1318.0]]]
["binance-futures","SOLUSDT",1742774430657,[[132.5,1053.0],[132.49,688.0],[132.48,1035.0],[132.47,1631.0],[132.46,1676.0]],[[132.51,33.0],[132.52,374.0],[132.53,519.0],[132.54,906.0],[132.55,1308.0]]]
["binance-futures","SOLUSDT",1742774430704,[[132.5,1056.0],[132.49,689.0],[132.48,1017.0],[132.47,1611.0],[132.46,1676.0]],[[132.51,141.0],[132.52,428.0],[132.53,498.0],[132.54,928.0],[132.55,1308.0]]]
["binance-futures","SOLUSDT",1742774430763,[[132.52,187.0],[132.51,2462.0],[132.5,1120.0],[132.49,554.0],[132.48,1127.0]],[[132.53,58.0],[132.54,640.0],[132.55,882.0],[132.56,946.0],[132.57,1687.0]]]
["binance-futures","SOLUSDT",1742774430814,[[132.53,578.0],[132.52,2922.0],[132.51,1489.0],[132.5,790.0],[132.49,1307.0]],[[132.54,308.0],[132.55,582.0],[132.56,867.0],[132.57,1011.0],[132.58,1096.0]]]
["binance-futures","SOLUSDT",1742774430865,[[132.53,1178.0],[132.52,1849.0],[132.51,1413.0],[132.5,1452.0],[132.49,1612.0]],[[132.54,15.0],[132.55,259.0],[132.56,361.0],[132.57,708.0],[132.58,1099.0]]]
["binance-futures","SOLUSDT",1742774430917,[[132.53,953.0],[132.52,1269.0],[132.51,1367.0],[132.5,1593.0],[132.49,1588.0]],[[132.54,256.0],[132.55,177.0],[132.56,229.0],[132.57,1007.0],[132.58,1147.0]]]
["binance-futures","SOLUSDT",1742774430968,[[132.53,866.0],[132.52,1070.0],[132.51,1364.0],[132.5,1593.0],[132.49,1551.0]],[[132.54,238.0],[132.55,160.0],[132.56,375.0],[132.57,1007.0],[132.58,1150.0]]]
["binance-futures","SOLUSDT",1742774431016,[[132.53,865.0],[132.52,1070.0],[132.51,1452.0],[132.5,1591.0],[132.49,1551.0]],[[132.54,216.0],[132.55,180.0],[132.56,375.0],[132.57,1031.0],[132.58,1150.0]]]
["binance-futures","SOLUSDT",1742774431072,[[132.53,878.0],[132.52,1070.0],[132.51,1453.0],[132.5,1591.0],[132.49,1551.0]],[[132.54,209.0],[132.55,180.0],[132.56,294.0],[132.57,1029.0],[132.58,1150.0]]]
["binance-futures","SOLUSDT",1742774431123,[[132.53,877.0],[132.52,1071.0],[132.51,1452.0],[132.5,1591.0],[132.49,1701.0]],[[132.54,209.0],[132.55,160.0],[132.56,316.0],[132.57,1044.0],[132.58,1143.0]]]
["binance-futures","SOLUSDT",1742774431167,[[132.53,1076.0],[132.52,1071.0],[132.51,1452.0],[132.5,1591.0],[132.49,1701.0]],[[132.54,202.0],[132.55,171.0],[132.56,316.0],[132.57,1046.0],[132.58,1143.0]]]
["binance-futures","SOLUSDT",1742774431217,[[132.53,864.0],[132.52,1071.0],[132.51,1452.0],[132.5,1591.0],[132.49,1701.0]],[[132.54,202.0],[132.55,185.0],[132.56,316.0],[132.57,1044.0],[132.58,1143.0]]]
["binance-futures","SOLUSDT",1742774431265,[[132.53,864.0],[132.52,1071.0],[132.51,1452.0],[132.5,1591.0],[132.49,1701.0]],[[132.54,196.0],[132.55,185.0],[132.56,316.0],[132.57,1043.0],[132.58,1143.0]]]
["binance-futures","SOLUSDT",1742774431345,[[132.53,886.0],[132.52,1071.0],[132.51,1452.0],[132.5,1591.0],[132.49,1702.0]],[[132.54,196.0],[132.55,195.0],[132.56,326.0],[132.57,1050.0],[132.58,1191.0]]]
["binance-futures","SOLUSDT",1742774431389,[[132.53,947.0],[132.52,1071.0],[132.51,1458.0],[132.5,1599.0],[132.49,1706.0]],[[132.54,95.0],[132.55,195.0],[132.56,328.0],[132.57,1053.0],[132.58,1193.0]]]
["binance-futures","SOLUSDT",1742774431443,[[132.53,947.0],[132.52,1074.0],[132.51,1348.0],[132.5,1524.0],[132.49,1703.0]],[[132.54,220.0],[132.55,216.0],[132.56,329.0],[132.57,1053.0],[132.58,1192.0]]]
["binance-futures","SOLUSDT",1742774431500,[[132.53,942.0],[132.52,1074.0],[132.51,1344.0],[132.5,1524.0],[132.49,1725.0]],[[132.54,194.0],[132.55,209.0],[132.56,541.0],[132.57,1058.0],[132.58,1192.0]]]
["binance-futures","SOLUSDT",1742774431547,[[132.53,942.0],[132.52,1074.0],[132.51,1344.0],[132.5,1524.0],[132.49,1725.0]],[[132.54,194.0],[132.55,232.0],[132.56,541.0],[132.57,1058.0],[132.58,1192.0]]]
["binance-futures","SOLUSDT",1742774431595,[[132.53,942.0],[132.52,1075.0],[132.51,1344.0],[132.5,1524.0],[132.49,1725.0]],[[132.54,103.0],[132.55,232.0],[132.56,541.0],[132.57,1058.0],[132.58,1192.0]]]
["binance-futures","SOLUSDT",1742774431656,[[132.53,882.0],[132.52,1075.0],[132.51,1366.0],[132.5,1524.0],[132.49,1725.0]],[[132.54,45.0],[132.55,232.0],[132.56,541.0],[132.57,1058.0],[132.58,1144.0]]]
["binance-futures","SOLUSDT",1742774431710,[[132.53,1239.0],[132.52,1075.0],[132.51,1436.0],[132.5,1596.0],[132.49,1725.0]],[[132.54,2.0],[132.55,232.0],[132.56,329.0],[132.57,1058.0],[132.58,1144.0]]]
["binance-futures","SOLUSDT",1742774431761,[[132.54,1541.0],[132.53,764.0],[132.52,1073.0],[132.51,1532.0],[132.5,1671.0]],[[132.55,59.0],[132.56,306.0],[132.57,540.0],[132.58,1070.0],[132.59,1629.0]]]
["binance-futures","SOLUSDT",1742774431819,[[132.54,1542.0],[132.53,800.0],[132.52,1107.0],[132.51,1531.0],[132.5,1727.0]],[[132.55,100.0],[132.56,266.0],[132.57,538.0],[132.58,979.0],[132.59,1636.0]]]
["binance-futures","SOLUSDT",1742774431861,[[132.54,1540.0],[132.53,800.0],[132.52,1107.0],[132.51,1473.0],[132.5,1802.0]],[[132.55,159.0],[132.56,266.0],[132.57,538.0],[132.58,979.0],[132.59,1636.0]]]
["binance-futures","SOLUSDT",1742774431924,[[132.54,142.0],[132.53,427.0],[132.52,1466.0],[132.51,1322.0],[132.5,1503.0]],[[132.55,573.0],[132.56,266.0],[132.57,536.0],[132.58,979.0],[132.59,1732.0]]]
["binance-futures","SOLUSDT",1742774431974,[[132.54,70.0],[132.53,512.0],[132.52,1186.0],[132.51,1598.0],[132.5,1503.0]],[[132.55,576.0],[132.56,266.0],[132.57,536.0],[132.58,979.0],[132.59,1732.0]]]
["binance-futures","SOLUSDT",1742774432028,[[132.54,122.0],[132.53,616.0],[132.52,1163.0],[132.51,1598.0],[132.5,1500.0]],[[132.55,569.0],[132.56,267.0],[132.57,557.0],[132.58,957.0],[132.59,1733.0]]]
["binance-futures","SOLUSDT",1742774432079,[[132.54,120.0],[132.53,616.0],[132.52,1163.0],[132.51,1598.0],[132.5,1500.0]],[[132.55,570.0],[132.56,267.0],[132.57,557.0],[132.58,1042.0],[132.59,1816.0]]]
["binance-futures","SOLUSDT",1742774432128,[[132.54,37.0],[132.53,616.0],[132.52,1163.0],[132.51,1598.0],[132.5,1500.0]],[[132.55,564.0],[132.56,267.0],[132.57,620.0],[132.58,1105.0],[132.59,1749.0]]]
["binance-futures","SOLUSDT",1742774432183,[[132.54,98.0],[132.53,616.0],[132.52,1163.0],[132.51,1598.0],[132.5,1500.0]],[[132.55,563.0],[132.56,267.0],[132.57,557.0],[132.58,1103.0],[132.59,1751.0]]]
["binance-futures","SOLUSDT",1742774432241,[[132.54,160.0],[132.53,611.0],[132.52,1385.0],[132.51,1344.0],[132.5,1533.0]],[[132.55,556.0],[132.56,268.0],[132.57,557.0],[132.58,1020.0],[132.59,1744.0]]]
["binance-futures","SOLUSDT",1742774432298,[[132.54,220.0],[132.53,595.0],[132.52,1389.0],[132.51,1354.0],[132.5,1541.0]],[[132.55,556.0],[132.56,268.0],[132.57,557.0],[132.58,1020.0],[132.59,1744.0]]]
["binance-futures","SOLUSDT",1742774432340,[[132.54,245.0],[132.53,537.0],[132.52,1389.0],[132.51,1416.0],[132.5,1541.0]],[[132.55,549.0],[132.56,268.0],[132.57,561.0],[132.58,966.0],[132.59,1716.0]]]
["binance-futures","SOLUSDT",1742774432384,[[132.54,411.0],[132.53,849.0],[132.52,1112.0],[132.51,1516.0],[132.5,1641.0]],[[132.55,163.0],[132.56,268.0],[132.57,561.0],[132.58,966.0],[132.59,1687.0]]]
["binance-futures","SOLUSDT",1742774432451,[[132.54,899.0],[132.53,668.0],[132.52,1173.0],[132.51,1516.0],[132.5,1716.0]],[[132.55,67.0],[132.56,267.0],[132.57,561.0],[132.58,966.0],[132.59,1638.0]]]
["binance-futures","SOLUSDT",1742774432507,[[132.54,909.0],[132.53,727.0],[132.52,1265.0],[132.51,1591.0],[132.5,1902.0]],[[132.55,5.0],[132.56,267.0],[132.57,534.0],[132.58,972.0],[132.59,1636.0]]]
["binance-futures","SOLUSDT",1742774432553,[[132.55,1008.0],[132.54,719.0],[132.53,726.0],[132.52,1446.0],[132.51,1648.0]],[[132.56,243.0],[132.57,329.0],[132.58,838.0],[132.59,1635.0],[132.6,2154.0]]]
["binance-futures","SOLUSDT",1742774432612,[[132.55,154.0],[132.54,780.0],[132.53,605.0],[132.52,1374.0],[132.51,1737.0]],[[132.56,552.0],[132.57,294.0],[132.58,835.0],[132.59,1658.0],[132.6,2155.0]]]
["binance-futures","SOLUSDT",1742774432653,[[132.55,23.0],[132.54,417.0],[132.53,606.0],[132.52,1650.0],[132.51,1969.0]],[[132.56,545.0],[132.57,294.0],[132.58,555.0],[132.59,1724.0],[132.6,2183.0]]]
["binance-futures","SOLUSDT",1742774432714,[[132.54,345.0],[132.53,585.0],[132.52,1138.0],[132.51,2169.0]],[[132.55,1240.0],[132.56,541.0],[132.57,255.0],[132.58,639.0],[132.59,1864.0]]]
["binance-futures","SOLUSDT",1742774432763,[[132.54,317.0],[132.53,585.0],[132.52,1110.0],[132.51,2259.0],[132.5,2084.0]],[[132.55,1140.0],[132.56,541.0],[132.57,277.0],[132.58,895.0],[132.59,1863.0]]]
["binance-futures","SOLUSDT",1742774432822,[[132.54,315.0],[132.53,584.0],[132.52,1195.0],[132.51,2259.0],[132.5,2084.0]],[[132.55,1141.0],[132.56,541.0],[132.57,312.0],[132.58,895.0],[132.59,1863.0]]]
["binance-futures","SOLUSDT",1742774432861,[[132.54,315.0],[132.53,584.0],[132.52,1195.0],[132.51,2259.0],[132.5,2084.0]],[[132.55,1134.0],[132.56,541.0],[132.57,315.0],[132.58,895.0],[132.59,1863.0]]]
["binance-futures","SOLUSDT",1742774432992,[[132.54,315.0],[132.53,584.0],[132.52,1195.0],[132.51,2259.0],[132.5,2084.0]],[[132.55,1127.0],[132.56,542.0],[132.57,315.0],[132.58,891.0],[132.59,1867.0]]]
["binance-futures","SOLUSDT",1742774433040,[[132.54,315.0],[132.53,583.0],[132.52,1196.0],[132.51,2259.0],[132.5,2084.0]],[[132.55,1127.0],[132.56,542.0],[132.57,300.0],[132.58,900.0],[132.59,1867.0]]]
["binance-futures","SOLUSDT",1742774433071,[[132.54,315.0],[132.53,591.0],[132.52,1196.0],[132.51,2259.0],[132.5,2084.0]],[[132.55,1120.0],[132.56,542.0],[132.57,300.0],[132.58,900.0],[132.59,1867.0]]]
["binance-futures","SOLUSDT",1742774433153,[[132.54,375.0],[132.53,587.0],[132.52,1200.0],[132.51,2194.0],[132.5,2004.0]],[[132.55,1120.0],[132.56,542.0],[132.57,300.0],[132.58,903.0],[132.59,1867.0]]]
["binance-futures","SOLUSDT",1742774433182,[[132.54,375.0],[132.53,587.0],[132.52,1279.0],[132.51,2337.0],[132.5,2004.0]],[[132.55,1113.0],[132.56,542.0],[132.57,300.0],[132.58,823.0],[132.59,1787.0]]]
["binance-futures","SOLUSDT",1742774433263,[[132.54,379.0],[132.53,587.0],[132.52,1279.0],[132.51,2337.0],[132.5,2004.0]],[[132.55,1113.0],[132.56,542.0],[132.57,300.0],[132.58,823.0],[132.59,1838.0]]]
["binance-futures","SOLUSDT",1742774433304,[[132.54,379.0],[132.53,587.0],[132.52,1281.0],[132.51,2343.0],[132.5,2006.0]],[[132.55,850.0],[132.56,542.0],[132.57,301.0],[132.58,825.0],[132.59,1839.0]]]
["binance-futures","SOLUSDT",1742774433374,[[132.54,374.0],[132.53,588.0],[132.52,1280.0],[132.51,2343.0],[132.5,2006.0]],[[132.55,1062.0],[132.56,541.0],[132.57,301.0],[132.58,900.0],[132.59,1839.0]]]
["binance-futures","SOLUSDT",1742774433427,[[132.54,373.0],[132.53,588.0],[132.52,1201.0],[132.51,2272.0],[132.5,2006.0]],[[132.55,1055.0],[132.56,541.0],[132.57,357.0],[132.58,958.0],[132.59,1723.0]]]
["binance-futures","SOLUSDT",1742774433466,[[132.54,371.0],[132.53,588.0],[132.52,1201.0],[132.51,2272.0],[132.5,2006.0]],[[132.55,1055.0],[132.56,541.0],[132.57,357.0],[132.58,958.0],[132.59,1723.0]]]
["binance-futures","SOLUSDT",1742774433518,[[132.54,313.0],[132.53,588.0],[132.52,1201.0],[132.51,2272.0],[132.5,2006.0]],[[132.55,1048.0],[132.56,548.0],[132.57,357.0],[132.58,958.0],[132.59,1723.0]]]
["binance-futures","SOLUSDT",1742774433597,[[132.54,313.0],[132.53,588.0],[132.52,1201.0],[132.51,2272.0],[132.5,2006.0]],[[132.55,1048.0],[132.56,548.0],[132.57,357.0],[132.58,958.0],[132.59,1724.0]]]
["binance-futures","SOLUSDT",1742774433639,[[132.54,313.0],[132.53,588.0],[132.52,1201.0],[132.51,2326.0],[132.5,2006.0]],[[132.55,1041.0],[132.56,548.0],[132.57,301.0],[132.58,902.0],[132.59,1724.0]]]
["binance-futures","SOLUSDT",1742774433690,[[132.54,314.0],[132.53,588.0],[132.52,1201.0],[132.51,2326.0],[132.5,2006.0]],[[132.55,829.0],[132.56,548.0],[132.57,301.0],[132.58,902.0],[132.59,1723.0]]]
["binance-futures","SOLUSDT",1742774433764,[[132.54,372.0],[132.53,588.0],[132.52,1201.0],[132.51,2326.0],[132.5,2006.0]],[[132.55,807.0],[132.56,548.0],[132.57,301.0],[132.58,827.0],[132.59,1723.0]]]
["binance-futures","SOLUSDT",1742774433814,[[132.54,372.0],[132.53,588.0],[132.52,1201.0],[132.51,2326.0],[132.5,2006.0]],[[132.55,803.0],[132.56,548.0],[132.57,301.0],[132.58,824.0],[132.59,1724.0]]]
["binance-futures","SOLUSDT",1742774433866,[[132.54,392.0],[132.53,600.0],[132.52,1228.0],[132.51,2326.0],[132.5,1974.0]],[[132.55,619.0],[132.56,548.0],[132.57,302.0],[132.58,824.0],[132.59,1724.0]]]
["binance-futures","SOLUSDT",1742774433975,[[132.54,395.0],[132.53,658.0],[132.52,1304.0],[132.51,2326.0],[132.5,1974.0]],[[132.55,600.0],[132.56,548.0],[132.57,302.0],[132.58,824.0],[132.59,1724.0]]]
["binance-futures","SOLUSDT",1742774434022,[[132.54,395.0],[132.53,711.0],[132.52,1357.0],[132.51,2326.0],[132.5,1974.0]],[[132.55,544.0],[132.56,549.0],[132.57,302.0],[132.58,824.0],[132.59,1724.0]]]
["binance-futures","SOLUSDT",1742774434077,[[132.54,384.0],[132.53,655.0],[132.52,1304.0],[132.51,2326.0],[132.5,1974.0]],[[132.55,749.0],[132.56,565.0],[132.57,302.0],[132.58,824.0],[132.59,1724.0]]]
["binance-futures","SOLUSDT",1742774434127,[[132.54,313.0],[132.53,580.0],[132.52,1233.0],[132.51,2326.0],[132.5,1974.0]],[[132.55,750.0],[132.56,565.0],[132.57,302.0],[132.58,824.0],[132.59,1724.0]]]
["binance-futures","SOLUSDT",1742774434178,[[132.54,313.0],[132.53,580.0],[132.52,1233.0],[132.51,2326.0],[132.5,1974.0]],[[132.55,743.0],[132.56,564.0],[132.57,302.0],[132.58,819.0],[132.59,1724.0]]]
["binance-futures","SOLUSDT",1742774434239,[[132.54,313.0],[132.53,580.0],[132.52,1201.0],[132.51,2326.0],[132.5,2006.0]],[[132.55,780.0],[132.56,564.0],[132.57,369.0],[132.58,819.0],[132.59,1724.0]]]
["binance-futures","SOLUSDT",1742774434282,[[132.54,313.0],[132.53,580.0],[132.52,1233.0],[132.51,2326.0],[132.5,1974.0]],[[132.55,797.0],[132.56,564.0],[132.57,369.0],[132.58,819.0],[132.59,1727.0]]]
["binance-futures","SOLUSDT",1742774434367,[[132.54,313.0],[132.53,580.0],[132.52,1251.0],[132.51,2326.0],[132.5,1974.0]],[[132.55,790.0],[132.56,564.0],[132.57,302.0],[132.58,819.0],[132.59,1727.0]]]
["binance-futures","SOLUSDT",1742774434438,[[132.54,661.0],[132.53,691.0],[132.52,1343.0],[132.51,2272.0],[132.5,2006.0]],[[132.55,528.0],[132.56,326.0],[132.57,280.0],[132.58,819.0],[132.59,1723.0]]]
["binance-futures","SOLUSDT",1742774434490,[[132.54,667.0],[132.53,967.0],[132.52,1379.0],[132.51,1976.0],[132.5,2081.0]],[[132.55,395.0],[132.56,293.0],[132.57,280.0],[132.58,816.0],[132.59,1720.0]]]
["binance-futures","SOLUSDT",1742774434528,[[132.54,1167.0],[132.53,749.0],[132.52,1327.0],[132.51,1978.0],[132.5,2081.0]],[[132.55,382.0],[132.56,293.0],[132.57,279.0],[132.58,817.0],[132.59,1665.0]]]
["binance-futures","SOLUSDT",1742774434583,[[132.54,1169.0],[132.53,733.0],[132.52,1365.0],[132.51,1978.0],[132.5,2081.0]],[[132.55,382.0],[132.56,320.0],[132.57,280.0],[132.58,816.0],[132.59,1665.0]]]
["binance-futures","SOLUSDT",1742774434646,[[132.55,1551.0],[132.54,1042.0],[132.53,726.0],[132.52,1408.0],[132.51,2245.0]],[[132.56,157.0],[132.57,296.0],[132.58,413.0],[132.59,1086.0],[132.6,1753.0]]]
["binance-futures","SOLUSDT",1742774434698,[[132.55,1466.0],[132.54,1059.0],[132.53,729.0],[132.52,1649.0],[132.51,2245.0]],[[132.56,154.0],[132.57,210.0],[132.58,363.0],[132.59,1244.0],[132.6,1750.0]]]
["binance-futures","SOLUSDT",1742774434748,[[132.55,1421.0],[132.54,1111.0],[132.53,730.0],[132.52,1627.0],[132.51,2216.0]],[[132.56,94.0],[132.57,209.0],[132.58,342.0],[132.59,1047.0],[132.6,1750.0]]]
["binance-futures","SOLUSDT",1742774434799,[[132.55,1421.0],[132.54,1132.0],[132.53,730.0],[132.52,1702.0],[132.51,2220.0]],[[132.56,78.0],[132.57,198.0],[132.58,315.0],[132.59,1047.0],[132.6,1750.0]]]
["binance-futures","SOLUSDT",1742774434846,[[132.55,1421.0],[132.54,1132.0],[132.53,730.0],[132.52,1702.0],[132.51,2220.0]],[[132.56,80.0],[132.57,219.0],[132.58,315.0],[132.59,1126.0],[132.6,1933.0]]]
["binance-futures","SOLUSDT",1742774434902,[[132.55,1423.0],[132.54,1132.0],[132.53,769.0],[132.52,1702.0],[132.51,2220.0]],[[132.56,81.0],[132.57,219.0],[132.58,315.0],[132.59,1126.0],[132.6,1933.0]]]
["binance-futures","SOLUSDT",1742774434955,[[132.56,1690.0],[132.55,856.0],[132.54,1038.0],[132.53,730.0],[132.52,1954.0]],[[132.57,83.0],[132.58,198.0],[132.59,558.0],[132.6,1669.0],[132.61,1252.0]]]
["binance-futures","SOLUSDT",1742774435004,[[132.56,1610.0],[132.55,579.0],[132.54,1053.0],[132.53,895.0],[132.52,1947.0]],[[132.57,83.0],[132.58,213.0],[132.59,555.0],[132.6,1233.0],[132.61,1274.0]]]
["binance-futures","SOLUSDT",1742774435057,[[132.56,538.0],[132.55,847.0],[132.54,891.0],[132.53,881.0],[132.52,2103.0]],[[132.57,451.0],[132.58,242.0],[132.59,514.0],[132.6,1223.0],[132.61,1215.0]]]
["binance-futures","SOLUSDT",1742774435108,[[132.56,143.0],[132.55,397.0],[132.54,1163.0],[132.53,966.0],[132.52,2028.0]],[[132.57,461.0],[132.58,243.0],[132.59,442.0],[132.6,1410.0],[132.61,1230.0]]]
["binance-futures","SOLUSDT",1742774435157,[[132.55,231.0],[132.54,617.0],[132.53,932.0],[132.52,2081.0]],[[132.56,1013.0],[132.57,475.0],[132.58,196.0],[132.59,580.0],[132.6,1568.0]]]
["binance-futures","SOLUSDT",1742774435209,[[132.55,191.0],[132.54,558.0],[132.53,696.0],[132.52,2358.0],[132.51,2102.0]],[[132.56,708.0],[132.57,487.0],[132.58,193.0],[132.59,784.0],[132.6,1489.0]]]
["binance-futures","SOLUSDT",1742774435262,[[132.55,391.0],[132.54,503.0],[132.53,674.0],[132.52,2508.0],[132.51,2102.0]],[[132.56,288.0],[132.57,501.0],[132.58,216.0],[132.59,986.0],[132.6,1517.0]]]
["binance-futures","SOLUSDT",1742774435313,[[132.55,392.0],[132.54,782.0],[132.53,767.0],[132.52,2234.0],[132.51,2252.0]],[[132.56,121.0],[132.57,501.0],[132.58,249.0],[132.59,986.0],[132.6,1515.0]]]
["binance-futures","SOLUSDT",1742774435366,[[132.55,920.0],[132.54,507.0],[132.53,819.0],[132.52,2384.0],[132.51,2253.0]],[[132.56,31.0],[132.57,403.0],[132.58,250.0],[132.59,986.0],[132.6,1515.0]]]
["binance-futures","SOLUSDT",1742774435404,[[132.55,924.0],[132.54,544.0],[132.53,879.0],[132.52,2446.0],[132.51,2313.0]],[[132.56,16.0],[132.57,338.0],[132.58,250.0],[132.59,986.0],[132.6,1515.0]]]
["binance-futures","SOLUSDT",1742774435471,[[132.55,999.0],[132.54,543.0],[132.53,881.0],[132.52,2446.0],[132.51,2313.0]],[[132.56,16.0],[132.57,106.0],[132.58,249.0],[132.59,986.0],[132.6,1515.0]]]
["binance-futures","SOLUSDT",1742774435521,[[132.56,2199.0],[132.55,626.0],[132.54,757.0],[132.53,1128.0],[132.52,2378.0]],[[132.57,60.0],[132.58,285.0],[132.59,728.0],[132.6,1269.0],[132.61,1218.0]]]
["binance-futures","SOLUSDT",1742774435572,[[132.56,2191.0],[132.55,625.0],[132.54,833.0],[132.53,1128.0],[132.52,2450.0]],[[132.57,57.0],[132.58,285.0],[132.59,453.0],[132.6,1234.0],[132.61,1221.0]]]
["binance-futures","SOLUSDT",1742774435627,[[132.56,2192.0],[132.55,625.0],[132.54,833.0],[132.53,1128.0],[132.52,2450.0]],[[132.57,57.0],[132.58,229.0],[132.59,453.0],[132.6,1084.0],[132.61,1234.0]]]
["binance-futures","SOLUSDT",1742774435680,[[132.56,2228.0],[132.55,626.0],[132.54,833.0],[132.53,1128.0],[132.52,2450.0]],[[132.57,57.0],[132.58,229.0],[132.59,453.0],[132.6,1163.0],[132.61,1234.0]]]
["binance-futures","SOLUSDT",1742774435728,[[132.56,2227.0],[132.55,626.0],[132.54,833.0],[132.53,1128.0],[132.52,2450.0]],[[132.57,57.0],[132.58,229.0],[132.59,453.0],[132.6,1163.0],[132.61,1234.0]]]
["binance-futures","SOLUSDT",1742774435778,[[132.56,2227.0],[132.55,626.0],[132.54,833.0],[132.53,1130.0],[132.52,2450.0]],[[132.57,60.0],[132.58,229.0],[132.59,453.0],[132.6,1163.0],[132.61,1234.0]]]
["binance-futures","SOLUSDT",1742774435838,[[132.56,2227.0],[132.55,626.0],[132.54,851.0],[132.53,1130.0],[132.52,2450.0]],[[132.57,54.0],[132.58,231.0],[132.59,453.0],[132.6,1163.0],[132.61,1234.0]]]
["binance-futures","SOLUSDT",1742774435953,[[132.56,1869.0],[132.55,585.0],[132.54,745.0],[132.53,1041.0],[132.52,2450.0]],[[132.57,261.0],[132.58,231.0],[132.59,453.0],[132.6,1163.0],[132.61,1221.0]]]
["binance-futures","SOLUSDT",1742774436018,[[132.56,1159.0],[132.55,861.0],[132.54,747.0],[132.53,1288.0],[132.52,2317.0]],[[132.57,362.0],[132.58,242.0],[132.59,523.0],[132.6,1281.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774436070,[[132.56,1155.0],[132.55,862.0],[132.54,739.0],[132.53,1288.0],[132.52,2242.0]],[[132.57,363.0],[132.58,242.0],[132.59,523.0],[132.6,1167.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774436135,[[132.56,1157.0],[132.55,863.0],[132.54,739.0],[132.53,1342.0],[132.52,2240.0]],[[132.57,384.0],[132.58,243.0],[132.59,522.0],[132.6,1167.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774436187,[[132.56,1438.0],[132.55,636.0],[132.54,862.0],[132.53,1409.0],[132.52,2307.0]],[[132.57,77.0],[132.58,243.0],[132.59,454.0],[132.6,1167.0],[132.61,1222.0]]]
["binance-futures","SOLUSDT",1742774436307,[[132.56,1160.0],[132.55,841.0],[132.54,705.0],[132.53,1286.0],[132.52,2240.0]],[[132.57,281.0],[132.58,243.0],[132.59,454.0],[132.6,1220.0],[132.61,1222.0]]]
["binance-futures","SOLUSDT",1742774436350,[[132.56,1436.0],[132.55,565.0],[132.54,705.0],[132.53,1286.0],[132.52,2240.0]],[[132.57,281.0],[132.58,243.0],[132.59,454.0],[132.6,1220.0],[132.61,1222.0]]]
["binance-futures","SOLUSDT",1742774436396,[[132.56,1436.0],[132.55,565.0],[132.54,705.0],[132.53,1286.0],[132.52,2240.0]],[[132.57,282.0],[132.58,243.0],[132.59,454.0],[132.6,1220.0],[132.61,1222.0]]]
["binance-futures","SOLUSDT",1742774436472,[[132.56,1557.0],[132.55,565.0],[132.54,703.0],[132.53,1338.0],[132.52,2240.0]],[[132.57,194.0],[132.58,243.0],[132.59,666.0],[132.6,1220.0],[132.61,1222.0]]]
["binance-futures","SOLUSDT",1742774436525,[[132.56,1557.0],[132.55,565.0],[132.54,703.0],[132.53,1338.0],[132.52,2240.0]],[[132.57,194.0],[132.58,265.0],[132.59,667.0],[132.6,1221.0],[132.61,1222.0]]]
["binance-futures","SOLUSDT",1742774436538,[[132.56,1558.0],[132.55,564.0],[132.54,703.0],[132.53,1338.0],[132.52,2240.0]],[[132.57,194.0],[132.58,265.0],[132.59,667.0],[132.6,1221.0],[132.61,1222.0]]]
["binance-futures","SOLUSDT",1742774436632,[[132.56,1302.0],[132.55,564.0],[132.54,703.0],[132.53,1370.0],[132.52,2270.0]],[[132.57,385.0],[132.58,265.0],[132.59,667.0],[132.6,1221.0],[132.61,1222.0]]]
["binance-futures","SOLUSDT",1742774436683,[[132.56,926.0],[132.55,844.0],[132.54,703.0],[132.53,1368.0],[132.52,2272.0]],[[132.57,343.0],[132.58,265.0],[132.59,667.0],[132.6,1335.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774436729,[[132.56,925.0],[132.55,845.0],[132.54,703.0],[132.53,1368.0],[132.52,2272.0]],[[132.57,357.0],[132.58,266.0],[132.59,666.0],[132.6,1335.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774436800,[[132.56,925.0],[132.55,840.0],[132.54,714.0],[132.53,1376.0],[132.52,2248.0]],[[132.57,393.0],[132.58,266.0],[132.59,666.0],[132.6,1221.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774436847,[[132.56,919.0],[132.55,858.0],[132.54,715.0],[132.53,1376.0],[132.52,2248.0]],[[132.57,592.0],[132.58,266.0],[132.59,666.0],[132.6,1221.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774436892,[[132.56,574.0],[132.55,858.0],[132.54,715.0],[132.53,1324.0],[132.52,2248.0]],[[132.57,592.0],[132.58,266.0],[132.59,666.0],[132.6,1335.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774436966,[[132.56,522.0],[132.55,858.0],[132.54,714.0],[132.53,1324.0],[132.52,2248.0]],[[132.57,592.0],[132.58,266.0],[132.59,666.0],[132.6,1335.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774437003,[[132.56,522.0],[132.55,859.0],[132.54,714.0],[132.53,1324.0],[132.52,2248.0]],[[132.57,388.0],[132.58,264.0],[132.59,660.0],[132.6,1343.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774437056,[[132.56,522.0],[132.55,859.0],[132.54,714.0],[132.53,1324.0],[132.52,2248.0]],[[132.57,388.0],[132.58,264.0],[132.59,721.0],[132.6,1402.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774437139,[[132.56,522.0],[132.55,859.0],[132.54,714.0],[132.53,1324.0],[132.52,2248.0]],[[132.57,388.0],[132.58,264.0],[132.59,728.0],[132.6,1402.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774437167,[[132.56,523.0],[132.55,859.0],[132.54,714.0],[132.53,1342.0],[132.52,2248.0]],[[132.57,392.0],[132.58,264.0],[132.59,728.0],[132.6,1369.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774437248,[[132.56,529.0],[132.55,859.0],[132.54,710.0],[132.53,1342.0],[132.52,2248.0]],[[132.57,392.0],[132.58,264.0],[132.59,728.0],[132.6,1402.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774437303,[[132.56,529.0],[132.55,859.0],[132.54,710.0],[132.53,1403.0],[132.52,2248.0]],[[132.57,391.0],[132.58,264.0],[132.59,728.0],[132.6,1403.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774437354,[[132.56,493.0],[132.55,534.0],[132.54,984.0],[132.53,1427.0],[132.52,2270.0]],[[132.57,609.0],[132.58,264.0],[132.59,667.0],[132.6,1401.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774437399,[[132.56,493.0],[132.55,494.0],[132.54,984.0],[132.53,1427.0],[132.52,2270.0]],[[132.57,609.0],[132.58,264.0],[132.59,667.0],[132.6,1401.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774437454,[[132.56,514.0],[132.55,980.0],[132.54,708.0],[132.53,1426.0],[132.52,2270.0]],[[132.57,388.0],[132.58,478.0],[132.59,667.0],[132.6,1401.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774437516,[[132.56,514.0],[132.55,980.0],[132.54,708.0],[132.53,1426.0],[132.52,2270.0]],[[132.57,384.0],[132.58,478.0],[132.59,667.0],[132.6,1401.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774437561,[[132.56,514.0],[132.55,980.0],[132.54,676.0],[132.53,1426.0],[132.52,2302.0]],[[132.57,384.0],[132.58,457.0],[132.59,688.0],[132.6,1401.0],[132.61,1226.0]]]
["binance-futures","SOLUSDT",1742774437643,[[132.56,514.0],[132.55,980.0],[132.54,676.0],[132.53,1426.0],[132.52,2302.0]],[[132.57,405.0],[132.58,460.0],[132.59,667.0],[132.6,1404.0],[132.61,1223.0]]]
["binance-futures","SOLUSDT",1742774437697,[[132.56,510.0],[132.55,984.0],[132.54,676.0],[132.53,1449.0],[132.52,2302.0]],[[132.57,411.0],[132.58,460.0],[132.59,667.0],[132.6,1404.0],[132.61,1223.0]]]
["binance-futures","SOLUSDT",1742774437743,[[132.56,514.0],[132.55,980.0],[132.54,676.0],[132.53,1449.0],[132.52,2302.0]],[[132.57,399.0],[132.58,460.0],[132.59,667.0],[132.6,1404.0],[132.61,1223.0]]]
["binance-futures","SOLUSDT",1742774437864,[[132.56,510.0],[132.55,721.0],[132.54,681.0],[132.53,1388.0],[132.52,2302.0]],[[132.57,402.0],[132.58,460.0],[132.59,667.0],[132.6,1404.0],[132.61,1224.0]]]
["binance-futures","SOLUSDT",1742774437975,[[132.56,510.0],[132.55,720.0],[132.54,681.0],[132.53,1388.0],[132.52,2302.0]],[[132.57,402.0],[132.58,460.0],[132.59,667.0],[132.6,1404.0],[132.61,1224.0]]]
["binance-futures","SOLUSDT",1742774438084,[[132.56,510.0],[132.55,719.0],[132.54,659.0],[132.53,1410.0],[132.52,2302.0]],[[132.57,404.0],[132.58,461.0],[132.59,689.0],[132.6,1535.0],[132.61,1224.0]]]
["binance-futures","SOLUSDT",1742774438127,[[132.56,510.0],[132.55,712.0],[132.54,659.0],[132.53,1410.0],[132.52,2302.0]],[[132.57,404.0],[132.58,461.0],[132.59,689.0],[132.6,1532.0],[132.61,1224.0]]]
["binance-futures","SOLUSDT",1742774438175,[[132.56,525.0],[132.55,712.0],[132.54,691.0],[132.53,1410.0],[132.52,2270.0]],[[132.57,403.0],[132.58,461.0],[132.59,689.0],[132.6,1532.0],[132.61,1224.0]]]
["binance-futures","SOLUSDT",1742774438246,[[132.56,525.0],[132.55,712.0],[132.54,691.0],[132.53,1410.0],[132.52,2270.0]],[[132.57,400.0],[132.58,461.0],[132.59,689.0],[132.6,1532.0],[132.61,1224.0]]]
["binance-futures","SOLUSDT",1742774438373,[[132.56,531.0],[132.55,712.0],[132.54,691.0],[132.53,1410.0],[132.52,2270.0]],[[132.57,400.0],[132.58,461.0],[132.59,689.0],[132.6,1532.0],[132.61,1224.0]]]
["binance-futures","SOLUSDT",1742774438430,[[132.55,60.0],[132.54,789.0],[132.53,990.0],[132.52,2145.0]],[[132.56,1417.0],[132.57,685.0],[132.58,552.0],[132.59,700.0],[132.6,1525.0]]]
["binance-futures","SOLUSDT",1742774438481,[[132.55,37.0],[132.54,489.0],[132.53,865.0],[132.52,2434.0],[132.51,2195.0]],[[132.56,1417.0],[132.57,706.0],[132.58,573.0],[132.59,1064.0],[132.6,1528.0]]]
["binance-futures","SOLUSDT",1742774438532,[[132.55,16.0],[132.54,362.0],[132.53,511.0],[132.52,2426.0],[132.51,2246.0]],[[132.56,1440.0],[132.57,781.0],[132.58,612.0],[132.59,1084.0],[132.6,1588.0]]]
["binance-futures","SOLUSDT",1742774438582,[[132.54,170.0],[132.53,429.0],[132.52,1297.0],[132.51,2488.0]],[[132.55,1094.0],[132.56,979.0],[132.57,824.0],[132.58,354.0],[132.59,1034.0]]]
["binance-futures","SOLUSDT",1742774438635,[[132.54,141.0],[132.53,181.0],[132.52,993.0],[132.51,2817.0],[132.5,1816.0]],[[132.55,1115.0],[132.56,979.0],[132.57,787.0],[132.58,387.0],[132.59,1083.0]]]
["binance-futures","SOLUSDT",1742774438673,[[132.54,141.0],[132.53,180.0],[132.52,415.0],[132.51,2421.0],[132.5,1668.0]],[[132.55,1151.0],[132.56,1000.0],[132.57,769.0],[132.58,872.0],[132.59,1132.0]]]
["binance-futures","SOLUSDT",1742774438727,[[132.54,142.0],[132.53,166.0],[132.52,884.0],[132.51,2419.0],[132.5,1636.0]],[[132.55,1151.0],[132.56,1000.0],[132.57,841.0],[132.58,873.0],[132.59,1132.0]]]
["binance-futures","SOLUSDT",1742774438782,[[132.54,142.0],[132.53,145.0],[132.52,747.0],[132.51,2419.0],[132.5,1666.0]],[[132.55,1154.0],[132.56,1000.0],[132.57,841.0],[132.58,873.0],[132.59,1132.0]]]
["binance-futures","SOLUSDT",1742774438845,[[132.54,142.0],[132.53,87.0],[132.52,746.0],[132.51,2392.0],[132.5,1664.0]],[[132.55,1170.0],[132.56,1000.0],[132.57,859.0],[132.58,873.0],[132.59,1084.0]]]
["binance-futures","SOLUSDT",1742774438896,[[132.54,142.0],[132.53,87.0],[132.52,722.0],[132.51,2386.0],[132.5,1688.0]],[[132.55,1192.0],[132.56,978.0],[132.57,859.0],[132.58,873.0],[132.59,1084.0]]]
["binance-futures","SOLUSDT",1742774438948,[[132.54,173.0],[132.53,87.0],[132.52,690.0],[132.51,2386.0],[132.5,1720.0]],[[132.55,1194.0],[132.56,978.0],[132.57,892.0],[132.58,873.0],[132.59,1084.0]]]
["binance-futures","SOLUSDT",1742774438998,[[132.54,142.0],[132.53,87.0],[132.52,690.0],[132.51,2359.0],[132.5,1720.0]],[[132.55,1083.0],[132.56,939.0],[132.57,912.0],[132.58,873.0],[132.59,1084.0]]]
["binance-futures","SOLUSDT",1742774439048,[[132.54,142.0],[132.53,145.0],[132.52,695.0],[132.51,2354.0],[132.5,1768.0]],[[132.55,869.0],[132.56,921.0],[132.57,864.0],[132.58,877.0],[132.59,1084.0]]]
["binance-futures","SOLUSDT",1742774439105,[[132.54,524.0],[132.53,377.0],[132.52,748.0],[132.51,2357.0],[132.5,1768.0]],[[132.55,763.0],[132.56,574.0],[132.57,856.0],[132.58,814.0],[132.59,1234.0]]]
["binance-futures","SOLUSDT",1742774439143,[[132.54,312.0],[132.53,377.0],[132.52,976.0],[132.51,2102.0],[132.5,1862.0]],[[132.55,723.0],[132.56,574.0],[132.57,856.0],[132.58,814.0],[132.59,1283.0]]]
["binance-futures","SOLUSDT",1742774439208,[[132.54,379.0],[132.53,412.0],[132.52,1094.0],[132.51,2151.0],[132.5,1862.0]],[[132.55,485.0],[132.56,541.0],[132.57,844.0],[132.58,810.0],[132.59,1237.0]]]
["binance-futures","SOLUSDT",1742774439259,[[132.54,437.0],[132.53,413.0],[132.52,1094.0],[132.51,2151.0],[132.5,1862.0]],[[132.55,486.0],[132.56,541.0],[132.57,847.0],[132.58,810.0],[132.59,1237.0]]]
["binance-futures","SOLUSDT",1742774439307,[[132.54,651.0],[132.53,689.0],[132.52,819.0],[132.51,2151.0],[132.5,1862.0]],[[132.55,429.0],[132.56,520.0],[132.57,869.0],[132.58,810.0],[132.59,1237.0]]]
["binance-futures","SOLUSDT",1742774439348,[[132.54,654.0],[132.53,689.0],[132.52,819.0],[132.51,2151.0],[132.5,1862.0]],[[132.55,429.0],[132.56,520.0],[132.57,835.0],[132.58,809.0],[132.59,1237.0]]]
["binance-futures","SOLUSDT",1742774439416,[[132.54,435.0],[132.53,694.0],[132.52,819.0],[132.51,2151.0],[132.5,1862.0]],[[132.55,415.0],[132.56,520.0],[132.57,835.0],[132.58,813.0],[132.59,1237.0]]]
["binance-futures","SOLUSDT",1742774439464,[[132.54,436.0],[132.53,694.0],[132.52,770.0],[132.51,2102.0],[132.5,1787.0]],[[132.55,415.0],[132.56,520.0],[132.57,1009.0],[132.58,861.0],[132.59,1237.0]]]
["binance-futures","SOLUSDT",1742774439506,[[132.54,386.0],[132.53,391.0],[132.52,986.0],[132.51,2102.0],[132.5,1787.0]],[[132.55,420.0],[132.56,520.0],[132.57,1009.0],[132.58,871.0],[132.59,1234.0]]]
["binance-futures","SOLUSDT",1742774439572,[[132.54,389.0],[132.53,695.0],[132.52,710.0],[132.51,2102.0],[132.5,1787.0]],[[132.55,420.0],[132.56,520.0],[132.57,1009.0],[132.58,868.0],[132.59,1234.0]]]
["binance-futures","SOLUSDT",1742774439616,[[132.54,387.0],[132.53,667.0],[132.52,710.0],[132.51,2102.0],[132.5,1787.0]],[[132.55,420.0],[132.56,520.0],[132.57,1009.0],[132.58,868.0],[132.59,1234.0]]]
["binance-futures","SOLUSDT",1742774439692,[[132.55,1837.0],[132.54,555.0],[132.53,803.0],[132.52,789.0],[132.51,2148.0]],[[132.56,33.0],[132.57,437.0],[132.58,784.0],[132.59,1230.0],[132.6,1538.0]]]
["binance-futures","SOLUSDT",1742774439743,[[132.55,1378.0],[132.54,643.0],[132.53,563.0],[132.52,1118.0],[132.51,2266.0]],[[132.56,62.0],[132.57,418.0],[132.58,755.0],[132.59,942.0],[132.6,1576.0]]]
["binance-futures","SOLUSDT",1742774439794,[[132.55,1114.0],[132.54,606.0],[132.53,487.0],[132.52,995.0],[132.51,2358.0]],[[132.56,209.0],[132.57,418.0],[132.58,301.0],[132.59,1072.0],[132.6,1476.0]]]
["binance-futures","SOLUSDT",1742774439846,[[132.55,661.0],[132.54,739.0],[132.53,491.0],[132.52,981.0],[132.51,2310.0]],[[132.56,388.0],[132.57,323.0],[132.58,413.0],[132.59,1144.0],[132.6,1476.0]]]
["binance-futures","SOLUSDT",1742774439899,[[132.55,126.0],[132.54,453.0],[132.53,649.0],[132.52,981.0],[132.51,2160.0]],[[132.56,397.0],[132.57,346.0],[132.58,413.0],[132.59,1144.0],[132.6,1508.0]]]
["binance-futures","SOLUSDT",1742774439951,[[132.55,130.0],[132.54,446.0],[132.53,624.0],[132.52,1003.0],[132.51,2156.0]],[[132.56,405.0],[132.57,562.0],[132.58,434.0],[132.59,1274.0],[132.6,1474.0]]]
["binance-futures","SOLUSDT",1742774440003,[[132.55,131.0],[132.54,446.0],[132.53,624.0],[132.52,1003.0],[132.51,2205.0]],[[132.56,405.0],[132.57,545.0],[132.58,434.0],[132.59,1278.0],[132.6,1507.0]]]
["binance-futures","SOLUSDT",1742774440047,[[132.55,131.0],[132.54,446.0],[132.53,624.0],[132.52,1054.0],[132.51,2205.0]],[[132.56,404.0],[132.57,599.0],[132.58,384.0],[132.59,1228.0],[132.6,1507.0]]]
["binance-futures","SOLUSDT",1742774440091,[[132.55,131.0],[132.54,446.0],[132.53,624.0],[132.52,1054.0],[132.51,2205.0]],[[132.56,404.0],[132.57,599.0],[132.58,384.0],[132.59,1228.0],[132.6,1540.0]]]
["binance-futures","SOLUSDT",1742774440161,[[132.55,21.0],[132.54,388.0],[132.53,624.0],[132.52,1054.0],[132.51,2205.0]],[[132.56,409.0],[132.57,599.0],[132.58,384.0],[132.59,1228.0],[132.6,1540.0]]]
["binance-futures","SOLUSDT",1742774440211,[[132.54,149.0],[132.53,300.0],[132.52,695.0],[132.51,2454.0]],[[132.55,1305.0],[132.56,793.0],[132.57,678.0],[132.58,414.0],[132.59,1278.0]]]
["binance-futures","SOLUSDT",1742774440259,[[132.54,237.0],[132.53,259.0],[132.52,678.0],[132.51,2454.0],[132.5,1792.0]],[[132.55,857.0],[132.56,749.0],[132.57,607.0],[132.58,736.0],[132.59,1340.0]]]
["binance-futures","SOLUSDT",1742774440313,[[132.54,129.0],[132.53,195.0],[132.52,646.0],[132.51,2432.0],[132.5,1792.0]],[[132.55,1075.0],[132.56,750.0],[132.57,670.0],[132.58,736.0],[132.59,1340.0]]]
["binance-futures","SOLUSDT",1742774440366,[[132.54,129.0],[132.53,174.0],[132.52,646.0],[132.51,2432.0],[132.5,1792.0]],[[132.55,1075.0],[132.56,750.0],[132.57,670.0],[132.58,768.0],[132.59,1340.0]]]
["binance-futures","SOLUSDT",1742774440421,[[132.54,129.0],[132.53,408.0],[132.52,646.0],[132.51,2454.0],[132.5,1792.0]],[[132.55,861.0],[132.56,753.0],[132.57,672.0],[132.58,768.0],[132.59,1343.0]]]
["binance-futures","SOLUSDT",1742774440461,[[132.54,213.0],[132.53,459.0],[132.52,667.0],[132.51,2454.0],[132.5,1792.0]],[[132.55,862.0],[132.56,753.0],[132.57,672.0],[132.58,768.0],[132.59,1343.0]]]
["binance-futures","SOLUSDT",1742774440525,[[132.54,328.0],[132.53,459.0],[132.52,989.0],[132.51,2281.0],[132.5,1824.0]],[[132.55,872.0],[132.56,541.0],[132.57,672.0],[132.58,657.0],[132.59,1236.0]]]
["binance-futures","SOLUSDT",1742774440573,[[132.54,247.0],[132.53,471.0],[132.52,667.0],[132.51,2511.0],[132.5,1792.0]],[[132.55,1013.0],[132.56,541.0],[132.57,672.0],[132.58,716.0],[132.59,1430.0]]]
["binance-futures","SOLUSDT",1742774440613,[[132.54,247.0],[132.53,441.0],[132.52,667.0],[132.51,2511.0],[132.5,1792.0]],[[132.55,1013.0],[132.56,541.0],[132.57,672.0],[132.58,764.0],[132.59,1430.0]]]
["binance-futures","SOLUSDT",1742774440691,[[132.54,247.0],[132.53,441.0],[132.52,700.0],[132.51,2511.0],[132.5,1792.0]],[[132.55,1013.0],[132.56,547.0],[132.57,672.0],[132.58,754.0],[132.59,1430.0]]]
["binance-futures","SOLUSDT",1742774440754,[[132.54,105.0],[132.53,230.0],[132.52,702.0],[132.51,2511.0],[132.5,1792.0]],[[132.55,1013.0],[132.56,547.0],[132.57,672.0],[132.58,754.0],[132.59,1430.0]]]
["binance-futures","SOLUSDT",1742774440817,[[132.52,164.0],[132.51,1110.0],[132.5,975.0]],[[132.53,805.0],[132.54,635.0],[132.55,509.0],[132.56,846.0],[132.57,1061.0]]]
["binance-futures","SOLUSDT",1742774440868,[[132.52,363.0],[132.51,862.0],[132.5,1320.0],[132.49,1352.0],[132.48,2052.0]],[[132.53,605.0],[132.54,669.0],[132.55,526.0],[132.56,1370.0],[132.57,1551.0]]]
["binance-futures","SOLUSDT",1742774440920,[[132.52,361.0],[132.51,785.0],[132.5,1217.0],[132.49,1717.0],[132.48,1900.0]],[[132.53,595.0],[132.54,667.0],[132.55,622.0],[132.56,1415.0],[132.57,1564.0]]]
["binance-futures","SOLUSDT",1742774440970,[[132.52,289.0],[132.51,729.0],[132.5,1175.0],[132.49,1619.0],[132.48,2053.0]],[[132.53,595.0],[132.54,667.0],[132.55,639.0],[132.56,1442.0],[132.57,1564.0]]]
["binance-futures","SOLUSDT",1742774441022,[[132.52,289.0],[132.51,729.0],[132.5,1175.0],[132.49,1619.0],[132.48,1978.0]],[[132.53,595.0],[132.54,667.0],[132.55,639.0],[132.56,1442.0],[132.57,1764.0]]]
["binance-futures","SOLUSDT",1742774441075,[[132.5,212.0],[132.49,490.0],[132.48,1081.0]],[[132.51,1318.0],[132.52,645.0],[132.53,757.0],[132.54,1047.0],[132.55,1213.0]]]
["binance-futures","SOLUSDT",1742774441127,[[132.5,118.0],[132.49,373.0],[132.48,886.0],[132.47,2104.0],[132.46,1535.0]],[[132.51,1329.0],[132.52,663.0],[132.53,824.0],[132.54,1193.0],[132.55,1275.0]]]
["binance-futures","SOLUSDT",1742774441177,[[132.5,118.0],[132.49,225.0],[132.48,534.0],[132.47,1831.0],[132.46,1628.0]],[[132.51,1181.0],[132.52,687.0],[132.53,788.0],[132.54,1708.0],[132.55,1635.0]]]
["binance-futures","SOLUSDT",1742774441227,[[132.5,116.0],[132.49,185.0],[132.48,567.0],[132.47,1833.0],[132.46,1650.0]],[[132.51,1181.0],[132.52,687.0],[132.53,879.0],[132.54,1858.0],[132.55,1586.0]]]
["binance-futures","SOLUSDT",1742774441276,[[132.5,117.0],[132.49,185.0],[132.48,567.0],[132.47,1833.0],[132.46,1725.0]],[[132.51,1184.0],[132.52,687.0],[132.53,896.0],[132.54,1858.0],[132.55,1585.0]]]
["binance-futures","SOLUSDT",1742774441332,[[132.5,118.0],[132.49,299.0],[132.48,567.0],[132.47,1856.0],[132.46,1656.0]],[[132.51,1207.0],[132.52,672.0],[132.53,897.0],[132.54,1858.0],[132.55,1663.0]]]
["binance-futures","SOLUSDT",1742774441384,[[132.5,118.0],[132.49,185.0],[132.48,553.0],[132.47,1852.0],[132.46,1653.0]],[[132.51,1209.0],[132.52,672.0],[132.53,817.0],[132.54,1859.0],[132.55,1589.0]]]
["binance-futures","SOLUSDT",1742774441432,[[132.49,21.0],[132.48,409.0],[132.47,633.0],[132.46,1927.0]],[[132.5,713.0],[132.51,989.0],[132.52,774.0],[132.53,1171.0],[132.54,1645.0]]]
["binance-futures","SOLUSDT",1742774441487,[[132.49,29.0],[132.48,206.0],[132.47,601.0],[132.46,1946.0],[132.45,1150.0]],[[132.5,618.0],[132.51,988.0],[132.52,798.0],[132.53,1507.0],[132.54,1702.0]]]
["binance-futures","SOLUSDT",1742774441538,[[132.49,25.0],[132.48,206.0],[132.47,497.0],[132.46,1946.0],[132.45,1206.0]],[[132.5,640.0],[132.51,996.0],[132.52,798.0],[132.53,1516.0],[132.54,1702.0]]]
["binance-futures","SOLUSDT",1742774441592,[[132.48,71.0],[132.47,419.0],[132.46,713.0],[132.45,1472.0]],[[132.49,1318.0],[132.5,947.0],[132.51,977.0],[132.52,960.0],[132.53,1514.0]]]
["binance-futures","SOLUSDT",1742774441645,[[132.47,79.0],[132.46,511.0],[132.45,810.0],[132.44,2310.0],[132.43,1777.0]],[[132.48,623.0],[132.49,766.0],[132.5,1153.0],[132.51,1435.0],[132.52,1426.0]]]
["binance-futures","SOLUSDT",1742774441695,[[132.47,89.0],[132.46,199.0],[132.45,632.0],[132.44,2097.0],[132.43,1742.0]],[[132.48,669.0],[132.49,758.0],[132.5,1186.0],[132.51,1858.0],[132.52,1734.0]]]
["binance-futures","SOLUSDT",1742774441747,[[132.47,148.0],[132.46,87.0],[132.45,588.0],[132.44,1979.0],[132.43,1742.0]],[[132.48,671.0],[132.49,779.0],[132.5,1175.0],[132.51,1950.0],[132.52,1683.0]]]
["binance-futures","SOLUSDT",1742774441798,[[132.47,148.0],[132.46,83.0],[132.45,587.0],[132.44,1984.0],[132.43,1740.0]],[[132.48,672.0],[132.49,794.0],[132.5,1236.0],[132.51,2100.0],[132.52,1683.0]]]
["binance-futures","SOLUSDT",1742774441850,[[132.47,148.0],[132.46,83.0],[132.45,587.0],[132.44,1984.0],[132.43,1669.0]],[[132.48,672.0],[132.49,794.0],[132.5,1156.0],[132.51,2015.0],[132.52,1606.0]]]
["binance-futures","SOLUSDT",1742774441903,[[132.47,148.0],[132.46,83.0],[132.45,587.0],[132.44,1984.0],[132.43,1669.0]],[[132.48,675.0],[132.49,794.0],[132.5,1156.0],[132.51,2094.0],[132.52,1606.0]]]
["binance-futures","SOLUSDT",1742774441954,[[132.47,148.0],[132.46,83.0],[132.45,587.0],[132.44,2017.0],[132.43,1669.0]],[[132.48,675.0],[132.49,794.0],[132.5,1156.0],[132.51,2130.0],[132.52,1682.0]]]
["binance-futures","SOLUSDT",1742774442002,[[132.47,148.0],[132.46,83.0],[132.45,587.0],[132.44,2019.0],[132.43,1669.0]],[[132.48,690.0],[132.49,779.0],[132.5,1158.0],[132.51,2130.0],[132.52,1682.0]]]
["binance-futures","SOLUSDT",1742774442110,[[132.47,208.0],[132.46,199.0],[132.45,878.0],[132.44,1758.0],[132.43,1751.0]],[[132.48,686.0],[132.49,672.0],[132.5,1077.0],[132.51,1925.0],[132.52,1682.0]]]
["binance-futures","SOLUSDT",1742774442160,[[132.47,362.0],[132.46,348.0],[132.45,961.0],[132.44,1935.0],[132.43,1755.0]],[[132.48,451.0],[132.49,672.0],[132.5,1079.0],[132.51,1928.0],[132.52,1576.0]]]
["binance-futures","SOLUSDT",1742774442214,[[132.47,362.0],[132.46,348.0],[132.45,962.0],[132.44,1956.0],[132.43,1733.0]],[[132.48,452.0],[132.49,650.0],[132.5,1101.0],[132.51,1928.0],[132.52,1576.0]]]
["binance-futures","SOLUSDT",1742774442264,[[132.47,362.0],[132.46,348.0],[132.45,1021.0],[132.44,1956.0],[132.43,1733.0]],[[132.48,449.0],[132.49,651.0],[132.5,1101.0],[132.51,1896.0],[132.52,1576.0]]]
["binance-futures","SOLUSDT",1742774442331,[[132.47,368.0],[132.46,738.0],[132.45,731.0],[132.44,1956.0],[132.43,1731.0]],[[132.48,246.0],[132.49,651.0],[132.5,890.0],[132.51,1888.0],[132.52,1575.0]]]
["binance-futures","SOLUSDT",1742774442383,[[132.47,554.0],[132.46,739.0],[132.45,752.0],[132.44,2009.0],[132.43,1731.0]],[[132.48,246.0],[132.49,606.0],[132.5,868.0],[132.51,1910.0],[132.52,1362.0]]]
["binance-futures","SOLUSDT",1742774442435,[[132.47,860.0],[132.46,463.0],[132.45,752.0],[132.44,1934.0],[132.43,1806.0]],[[132.48,246.0],[132.49,606.0],[132.5,868.0],[132.51,1915.0],[132.52,1362.0]]]
["binance-futures","SOLUSDT",1742774442488,[[132.47,870.0],[132.46,464.0],[132.45,788.0],[132.44,1936.0],[132.43,1806.0]],[[132.48,246.0],[132.49,520.0],[132.5,869.0],[132.51,1701.0],[132.52,1362.0]]]
["binance-futures","SOLUSDT",1742774442542,[[132.47,903.0],[132.46,465.0],[132.45,790.0],[132.44,1936.0],[132.43,1806.0]],[[132.48,246.0],[132.49,520.0],[132.5,874.0],[132.51,1701.0],[132.52,1362.0]]]
["binance-futures","SOLUSDT",1742774442596,[[132.47,627.0],[132.46,741.0],[132.45,790.0],[132.44,1936.0],[132.43,1806.0]],[[132.48,246.0],[132.49,528.0],[132.5,874.0],[132.51,1701.0],[132.52,1362.0]]]
["binance-futures","SOLUSDT",1742774442640,[[132.47,687.0],[132.46,741.0],[132.45,790.0],[132.44,1948.0],[132.43,1806.0]],[[132.48,245.0],[132.49,528.0],[132.5,874.0],[132.51,1701.0],[132.52,1362.0]]]
["binance-futures","SOLUSDT",1742774442684,[[132.47,687.0],[132.46,740.0],[132.45,790.0],[132.44,1948.0],[132.43,1806.0]],[[132.48,194.0],[132.49,549.0],[132.5,874.0],[132.51,1701.0],[132.52,1362.0]]]
["binance-futures","SOLUSDT",1742774442751,[[132.47,688.0],[132.46,740.0],[132.45,790.0],[132.44,1948.0],[132.43,1806.0]],[[132.48,195.0],[132.49,549.0],[132.5,874.0],[132.51,1701.0],[132.52,1365.0]]]
["binance-futures","SOLUSDT",1742774442805,[[132.47,693.0],[132.46,740.0],[132.45,790.0],[132.44,1948.0],[132.43,1806.0]],[[132.48,195.0],[132.49,549.0],[132.5,874.0],[132.51,1701.0],[132.52,1365.0]]]
["binance-futures","SOLUSDT",1742774442866,[[132.47,751.0],[132.46,740.0],[132.45,790.0],[132.44,1948.0],[132.43,1806.0]],[[132.48,168.0],[132.49,260.0],[132.5,874.0],[132.51,1596.0],[132.52,1368.0]]]
["binance-futures","SOLUSDT",1742774442910,[[132.47,1061.0],[132.46,500.0],[132.45,795.0],[132.44,1948.0],[132.43,1806.0]],[[132.48,171.0],[132.49,260.0],[132.5,874.0],[132.51,1596.0],[132.52,1368.0]]]
["binance-futures","SOLUSDT",1742774442964,[[132.47,664.0],[132.46,759.0],[132.45,724.0],[132.44,1869.0],[132.43,1816.0]],[[132.48,171.0],[132.49,259.0],[132.5,875.0],[132.51,1596.0],[132.52,1348.0]]]
["binance-futures","SOLUSDT",1742774443023,[[132.47,665.0],[132.46,758.0],[132.45,724.0],[132.44,1836.0],[132.43,1816.0]],[[132.48,174.0],[132.49,259.0],[132.5,872.0],[132.51,1574.0],[132.52,1370.0]]]
["binance-futures","SOLUSDT",1742774443079,[[132.47,664.0],[132.46,779.0],[132.45,804.0],[132.44,1916.0],[132.43,1819.0]],[[132.48,174.0],[132.49,259.0],[132.5,872.0],[132.51,1573.0],[132.52,1370.0]]]
["binance-futures","SOLUSDT",1742774443147,[[132.47,664.0],[132.46,793.0],[132.45,837.0],[132.44,1916.0],[132.43,1819.0]],[[132.48,120.0],[132.49,259.0],[132.5,872.0],[132.51,1573.0],[132.52,1370.0]]]
["binance-futures","SOLUSDT",1742774443203,[[132.47,665.0],[132.46,793.0],[132.45,757.0],[132.44,1836.0],[132.43,1819.0]],[[132.48,183.0],[132.49,259.0],[132.5,872.0],[132.51,1687.0],[132.52,1370.0]]]
["binance-futures","SOLUSDT",1742774443254,[[132.47,474.0],[132.46,794.0],[132.45,739.0],[132.44,1736.0],[132.43,1809.0]],[[132.48,269.0],[132.49,259.0],[132.5,873.0],[132.51,1810.0],[132.52,1432.0]]]
["binance-futures","SOLUSDT",1742774443307,[[132.47,384.0],[132.46,776.0],[132.45,729.0],[132.44,1736.0],[132.43,1809.0]],[[132.48,357.0],[132.49,259.0],[132.5,873.0],[132.51,1810.0],[132.52,1432.0]]]
["binance-futures","SOLUSDT",1742774443361,[[132.47,384.0],[132.46,775.0],[132.45,729.0],[132.44,1736.0],[132.43,1809.0]],[[132.48,361.0],[132.49,471.0],[132.5,873.0],[132.51,1811.0],[132.52,1432.0]]]
["binance-futures","SOLUSDT",1742774443407,[[132.47,384.0],[132.46,775.0],[132.45,729.0],[132.44,1736.0],[132.43,1809.0]],[[132.48,363.0],[132.49,472.0],[132.5,872.0],[132.51,1811.0],[132.52,1432.0]]]
["binance-futures","SOLUSDT",1742774443466,[[132.47,384.0],[132.46,775.0],[132.45,729.0],[132.44,1734.0],[132.43,1811.0]],[[132.48,358.0],[132.49,472.0],[132.5,872.0],[132.51,1813.0],[132.52,1428.0]]]
["binance-futures","SOLUSDT",1742774443508,[[132.47,384.0],[132.46,775.0],[132.45,729.0],[132.44,1734.0],[132.43,1811.0]],[[132.48,358.0],[132.49,472.0],[132.5,872.0],[132.51,1825.0],[132.52,1428.0]]]
["binance-futures","SOLUSDT",1742774443542,[[132.47,384.0],[132.46,775.0],[132.45,729.0],[132.44,1734.0],[132.43,1811.0]],[[132.48,358.0],[132.49,472.0],[132.5,872.0],[132.51,1825.0],[132.52,1430.0]]]
["binance-futures","SOLUSDT",1742774443627,[[132.47,384.0],[132.46,775.0],[132.45,731.0],[132.44,1734.0],[132.43,1811.0]],[[132.48,358.0],[132.49,472.0],[132.5,872.0],[132.51,1825.0],[132.52,1430.0]]]
["binance-futures","SOLUSDT",1742774443656,[[132.47,390.0],[132.46,775.0],[132.45,731.0],[132.44,1734.0],[132.43,1811.0]],[[132.48,358.0],[132.49,472.0],[132.5,872.0],[132.51,1825.0],[132.52,1430.0]]]
["binance-futures","SOLUSDT",1742774443732,[[132.47,390.0],[132.46,775.0],[132.45,738.0],[132.44,1834.0],[132.43,1811.0]],[[132.48,358.0],[132.49,472.0],[132.5,872.0],[132.51,1825.0],[132.52,1430.0]]]
["binance-futures","SOLUSDT",1742774443833,[[132.47,390.0],[132.46,775.0],[132.45,738.0],[132.44,1834.0],[132.43,1813.0]],[[132.48,358.0],[132.49,472.0],[132.5,872.0],[132.51,1825.0],[132.52,1430.0]]]
["binance-futures","SOLUSDT",1742774443889,[[132.47,396.0],[132.46,775.0],[132.45,738.0],[132.44,1834.0],[132.43,1813.0]],[[132.48,272.0],[132.49,260.0],[132.5,872.0],[132.51,1724.0],[132.52,1350.0]]]
["binance-futures","SOLUSDT",1742774443928,[[132.47,397.0],[132.46,776.0],[132.45,740.0],[132.44,1834.0],[132.43,1813.0]],[[132.48,185.0],[132.49,259.0],[132.5,873.0],[132.51,1724.0],[132.52,1350.0]]]
["binance-futures","SOLUSDT",1742774443999,[[132.47,401.0],[132.46,776.0],[132.45,740.0],[132.44,1834.0],[132.43,1813.0]],[[132.48,185.0],[132.49,259.0],[132.5,873.0],[132.51,1724.0],[132.52,1350.0]]]
["binance-futures","SOLUSDT",1742774444050,[[132.47,401.0],[132.46,783.0],[132.45,815.0],[132.44,1834.0],[132.43,1813.0]],[[132.48,185.0],[132.49,259.0],[132.5,873.0],[132.51,1610.0],[132.52,1344.0]]]
["binance-futures","SOLUSDT",1742774444104,[[132.47,401.0],[132.46,792.0],[132.45,815.0],[132.44,1834.0],[132.43,1813.0]],[[132.48,185.0],[132.49,259.0],[132.5,873.0],[132.51,1610.0],[132.52,1344.0]]]
["binance-futures","SOLUSDT",1742774444159,[[132.47,401.0],[132.46,792.0],[132.45,820.0],[132.44,1989.0],[132.43,1731.0]],[[132.48,185.0],[132.49,259.0],[132.5,873.0],[132.51,1610.0],[132.52,1344.0]]]
["binance-futures","SOLUSDT",1742774444212,[[132.47,401.0],[132.46,792.0],[132.45,820.0],[132.44,1989.0],[132.43,1731.0]],[[132.48,188.0],[132.49,259.0],[132.5,873.0],[132.51,1610.0],[132.52,1344.0]]]
["binance-futures","SOLUSDT",1742774444261,[[132.47,400.0],[132.46,792.0],[132.45,740.0],[132.44,1809.0],[132.43,1827.0]],[[132.48,190.0],[132.49,259.0],[132.5,873.0],[132.51,1612.0],[132.52,1344.0]]]
["binance-futures","SOLUSDT",1742774444312,[[132.47,398.0],[132.46,792.0],[132.45,740.0],[132.44,1809.0],[132.43,1827.0]],[[132.48,190.0],[132.49,259.0],[132.5,873.0],[132.51,1612.0],[132.52,1440.0]]]
["binance-futures","SOLUSDT",1742774444383,[[132.47,401.0],[132.46,792.0],[132.45,740.0],[132.44,1885.0],[132.43,1831.0]],[[132.48,190.0],[132.49,471.0],[132.5,873.0],[132.51,1726.0],[132.52,1440.0]]]
["binance-futures","SOLUSDT",1742774444427,[[132.47,387.0],[132.46,792.0],[132.45,740.0],[132.44,1885.0],[132.43,1831.0]],[[132.48,190.0],[132.49,471.0],[132.5,873.0],[132.51,1726.0],[132.52,1440.0]]]
["binance-futures","SOLUSDT",1742774444608,[[132.47,387.0],[132.46,792.0],[132.45,740.0],[132.44,1809.0],[132.43,1831.0]],[[132.48,293.0],[132.49,471.0],[132.5,873.0],[132.51,1799.0],[132.52,1440.0]]]
["binance-futures","SOLUSDT",1742774444661,[[132.47,318.0],[132.46,793.0],[132.45,722.0],[132.44,1809.0],[132.43,1735.0]],[[132.48,351.0],[132.49,471.0],[132.5,873.0],[132.51,1799.0],[132.52,1440.0]]]
["binance-futures","SOLUSDT",1742774444710,[[132.47,261.0],[132.46,520.0],[132.45,998.0],[132.44,1809.0],[132.43,1735.0]],[[132.48,365.0],[132.49,471.0],[132.5,873.0],[132.51,1799.0],[132.52,1440.0]]]
["binance-futures","SOLUSDT",1742774444740,[[132.47,260.0],[132.46,520.0],[132.45,998.0],[132.44,1734.0],[132.43,1735.0]],[[132.48,577.0],[132.49,471.0],[132.5,873.0],[132.51,1799.0],[132.52,1440.0]]]
["binance-futures","SOLUSDT",1742774444807,[[132.47,260.0],[132.46,520.0],[132.45,998.0],[132.44,1734.0],[132.43,1735.0]],[[132.48,365.0],[132.49,471.0],[132.5,873.0],[132.51,1799.0],[132.52,1440.0]]]
["binance-futures","SOLUSDT",1742774444875,[[132.47,251.0],[132.46,519.0],[132.45,991.0],[132.44,1734.0],[132.43,1735.0]],[[132.48,383.0],[132.49,472.0],[132.5,872.0],[132.51,1799.0],[132.52,1444.0]]]
["binance-futures","SOLUSDT",1742774444927,[[132.47,251.0],[132.46,401.0],[132.45,983.0],[132.44,1734.0],[132.43,1705.0]],[[132.48,595.0],[132.49,472.0],[132.5,872.0],[132.51,1799.0],[132.52,1444.0]]]
["binance-futures","SOLUSDT",1742774444956,[[132.47,251.0],[132.46,401.0],[132.45,983.0],[132.44,1734.0],[132.43,1705.0]],[[132.48,595.0],[132.49,472.0],[132.5,872.0],[132.51,1802.0],[132.52,1441.0]]]
["binance-futures","SOLUSDT",1742774445027,[[132.47,251.0],[132.46,401.0],[132.45,981.0],[132.44,1734.0],[132.43,1705.0]],[[132.48,595.0],[132.49,472.0],[132.5,872.0],[132.51,1802.0],[132.52,1441.0]]]
["binance-futures","SOLUSDT",1742774445046,[[132.47,251.0],[132.46,398.0],[132.45,981.0],[132.44,1734.0],[132.43,1705.0]],[[132.48,595.0],[132.49,475.0],[132.5,872.0],[132.51,1802.0],[132.52,1441.0]]]
["binance-futures","SOLUSDT",1742774445138,[[132.47,251.0],[132.46,398.0],[132.45,981.0],[132.44,1734.0],[132.43,1705.0]],[[132.48,595.0],[132.49,475.0],[132.5,872.0],[132.51,1801.0],[132.52,1441.0]]]
["binance-futures","SOLUSDT",1742774445189,[[132.47,408.0],[132.46,452.0],[132.45,1157.0],[132.44,1847.0],[132.43,1705.0]],[[132.48,288.0],[132.49,263.0],[132.5,872.0],[132.51,1728.0],[132.52,1341.0]]]
["binance-futures","SOLUSDT",1742774445237,[[132.47,407.0],[132.46,765.0],[132.45,881.0],[132.44,1847.0],[132.43,1705.0]],[[132.48,187.0],[132.49,263.0],[132.5,872.0],[132.51,1724.0],[132.52,1341.0]]]
["binance-futures","SOLUSDT",1742774445288,[[132.47,925.0],[132.46,490.0],[132.45,881.0],[132.44,1922.0],[132.43,1705.0]],[[132.48,131.0],[132.49,259.0],[132.5,873.0],[132.51,1607.0],[132.52,1341.0]]]
["binance-futures","SOLUSDT",1742774445341,[[132.47,927.0],[132.46,485.0],[132.45,881.0],[132.44,1847.0],[132.43,1780.0]],[[132.48,182.0],[132.49,259.0],[132.5,873.0],[132.51,1607.0],[132.52,1341.0]]]
["binance-futures","SOLUSDT",1742774445409,[[132.47,743.0],[132.46,485.0],[132.45,810.0],[132.44,1847.0],[132.43,1780.0]],[[132.48,181.0],[132.49,259.0],[132.5,868.0],[132.51,1607.0],[132.52,1341.0]]]
["binance-futures","SOLUSDT",1742774445460,[[132.47,737.0],[132.46,389.0],[132.45,707.0],[132.44,1847.0],[132.43,1780.0]],[[132.48,181.0],[132.49,259.0],[132.5,868.0],[132.51,1802.0],[132.52,1341.0]]]
["binance-futures","SOLUSDT",1742774445504,[[132.47,376.0],[132.46,671.0],[132.45,705.0],[132.44,1847.0],[132.43,1705.0]],[[132.48,355.0],[132.49,259.0],[132.5,868.0],[132.51,1802.0],[132.52,1341.0]]]
["binance-futures","SOLUSDT",1742774445559,[[132.47,378.0],[132.46,677.0],[132.45,705.0],[132.44,1847.0],[132.43,1705.0]],[[132.48,355.0],[132.49,259.0],[132.5,868.0],[132.51,1802.0],[132.52,1341.0]]]
["binance-futures","SOLUSDT",1742774445629,[[132.47,304.0],[132.46,677.0],[132.45,703.0],[132.44,1845.0],[132.43,1705.0]],[[132.48,387.0],[132.49,259.0],[132.5,868.0],[132.51,1802.0],[132.52,1341.0]]]
["binance-futures","SOLUSDT",1742774445670,[[132.47,238.0],[132.46,513.0],[132.45,979.0],[132.44,1845.0],[132.43,1705.0]],[[132.48,355.0],[132.49,259.0],[132.5,868.0],[132.51,1721.0],[132.52,1341.0]]]
["binance-futures","SOLUSDT",1742774445723,[[132.47,200.0],[132.46,513.0],[132.45,1057.0],[132.44,1845.0],[132.43,1705.0]],[[132.48,355.0],[132.49,255.0],[132.5,868.0],[132.51,1721.0],[132.52,1341.0]]]
["binance-futures","SOLUSDT",1742774445842,[[132.47,288.0],[132.46,513.0],[132.45,1033.0],[132.44,1845.0],[132.43,1729.0]],[[132.48,358.0],[132.49,234.0],[132.5,889.0],[132.51,1721.0],[132.52,1341.0]]]
["binance-futures","SOLUSDT",1742774445891,[[132.47,367.0],[132.46,512.0],[132.45,1033.0],[132.44,1845.0],[132.43,1729.0]],[[132.48,355.0],[132.49,255.0],[132.5,868.0],[132.51,1721.0],[132.52,1338.0]]]
["binance-futures","SOLUSDT",1742774445946,[[132.47,366.0],[132.46,789.0],[132.45,757.0],[132.44,1845.0],[132.43,1729.0]],[[132.48,356.0],[132.49,255.0],[132.5,868.0],[132.51,1721.0],[132.52,1338.0]]]
["binance-futures","SOLUSDT",1742774445979,[[132.47,365.0],[132.46,789.0],[132.45,757.0],[132.44,1845.0],[132.43,1729.0]],[[132.48,356.0],[132.49,255.0],[132.5,868.0],[132.51,1721.0],[132.52,1338.0]]]
["binance-futures","SOLUSDT",1742774446053,[[132.47,292.0],[132.46,513.0],[132.45,955.0],[132.44,1845.0],[132.43,1729.0]],[[132.48,359.0],[132.49,255.0],[132.5,868.0],[132.51,1720.0],[132.52,1338.0]]]
["binance-futures","SOLUSDT",1742774446103,[[132.47,213.0],[132.46,511.0],[132.45,955.0],[132.44,1764.0],[132.43,1729.0]],[[132.48,359.0],[132.49,255.0],[132.5,868.0],[132.51,1720.0],[132.52,1350.0]]]
["binance-futures","SOLUSDT",1742774446156,[[132.47,213.0],[132.46,511.0],[132.45,955.0],[132.44,1764.0],[132.43,1729.0]],[[132.48,360.0],[132.49,255.0],[132.5,868.0],[132.51,1708.0],[132.52,1350.0]]]
["binance-futures","SOLUSDT",1742774446205,[[132.47,397.0],[132.46,787.0],[132.45,679.0],[132.44,1764.0],[132.43,1729.0]],[[132.48,355.0],[132.49,255.0],[132.5,868.0],[132.51,1722.0],[132.52,1350.0]]]
["binance-futures","SOLUSDT",1742774446261,[[132.47,407.0],[132.46,760.0],[132.45,758.0],[132.44,1764.0],[132.43,1729.0]],[[132.48,355.0],[132.49,255.0],[132.5,868.0],[132.51,1722.0],[132.52,1350.0]]]
["binance-futures","SOLUSDT",1742774446308,[[132.47,407.0],[132.46,760.0],[132.45,758.0],[132.44,1764.0],[132.43,1733.0]],[[132.48,355.0],[132.49,255.0],[132.5,868.0],[132.51,1722.0],[132.52,1350.0]]]
["binance-futures","SOLUSDT",1742774446359,[[132.47,465.0],[132.46,760.0],[132.45,835.0],[132.44,1764.0],[132.43,1733.0]],[[132.48,357.0],[132.49,259.0],[132.5,868.0],[132.51,1722.0],[132.52,1350.0]]]
["binance-futures","SOLUSDT",1742774446416,[[132.47,466.0],[132.46,754.0],[132.45,835.0],[132.44,1764.0],[132.43,1729.0]],[[132.48,269.0],[132.49,259.0],[132.5,868.0],[132.51,1608.0],[132.52,1346.0]]]
["binance-futures","SOLUSDT",1742774446476,[[132.47,466.0],[132.46,755.0],[132.45,835.0],[132.44,1766.0],[132.43,1729.0]],[[132.48,277.0],[132.49,259.0],[132.5,868.0],[132.51,1608.0],[132.52,1346.0]]]
["binance-futures","SOLUSDT",1742774446527,[[132.47,293.0],[132.46,776.0],[132.45,758.0],[132.44,1766.0],[132.43,1729.0]],[[132.48,281.0],[132.49,259.0],[132.5,868.0],[132.51,1722.0],[132.52,1346.0]]]
["binance-futures","SOLUSDT",1742774446578,[[132.47,293.0],[132.46,776.0],[132.45,758.0],[132.44,1766.0],[132.43,1729.0]],[[132.48,339.0],[132.49,259.0],[132.5,868.0],[132.51,1722.0],[132.52,1346.0]]]
["binance-futures","SOLUSDT",1742774446637,[[132.47,65.0],[132.46,389.0],[132.45,686.0],[132.44,2010.0],[132.43,1686.0]],[[132.48,603.0],[132.49,259.0],[132.5,868.0],[132.51,1722.0],[132.52,1328.0]]]
["binance-futures","SOLUSDT",1742774446691,[[132.46,140.0],[132.45,497.0],[132.44,579.0],[132.43,1972.0]],[[132.47,807.0],[132.48,704.0],[132.49,399.0],[132.5,1170.0],[132.51,1724.0]]]
["binance-futures","SOLUSDT",1742774446741,[[132.46,116.0],[132.45,335.0],[132.44,683.0],[132.43,2276.0],[132.42,1546.0]],[[132.47,808.0],[132.48,724.0],[132.49,446.0],[132.5,1468.0],[132.51,1706.0]]]
["binance-futures","SOLUSDT",1742774446792,[[132.46,116.0],[132.45,334.0],[132.44,653.0],[132.43,2276.0],[132.42,1576.0]],[[132.47,829.0],[132.48,725.0],[132.49,464.0],[132.5,1468.0],[132.51,1698.0]]]
["binance-futures","SOLUSDT",1742774446833,[[132.46,198.0],[132.45,301.0],[132.44,729.0],[132.43,2308.0],[132.42,1570.0]],[[132.47,779.0],[132.48,671.0],[132.49,355.0],[132.5,1468.0],[132.51,1698.0]]]
["binance-futures","SOLUSDT",1742774446896,[[132.46,258.0],[132.45,295.0],[132.44,803.0],[132.43,2308.0],[132.42,1570.0]],[[132.47,779.0],[132.48,692.0],[132.49,334.0],[132.5,1468.0],[132.51,1698.0]]]
["binance-futures","SOLUSDT",1742774446947,[[132.46,258.0],[132.45,262.0],[132.44,803.0],[132.43,2313.0],[132.42,1570.0]],[[132.47,796.0],[132.48,675.0],[132.49,334.0],[132.5,1469.0],[132.51,1699.0]]]
["binance-futures","SOLUSDT",1742774447004,[[132.46,261.0],[132.45,261.0],[132.44,836.0],[132.43,2313.0],[132.42,1570.0]],[[132.47,796.0],[132.48,657.0],[132.49,316.0],[132.5,1469.0],[132.51,1699.0]]]
["binance-futures","SOLUSDT",1742774447066,[[132.44,325.0],[132.43,825.0],[132.42,1052.0]],[[132.45,608.0],[132.46,711.0],[132.47,846.0],[132.48,1044.0],[132.49,1039.0]]]
["binance-futures","SOLUSDT",1742774447116,[[132.44,200.0],[132.43,746.0],[132.42,575.0],[132.41,1454.0],[132.4,1114.0]],[[132.45,854.0],[132.46,663.0],[132.47,982.0],[132.48,1258.0],[132.49,1070.0]]]
["binance-futures","SOLUSDT",1742774447169,[[132.44,324.0],[132.43,679.0],[132.42,702.0],[132.41,1466.0],[132.4,1186.0]],[[132.45,868.0],[132.46,680.0],[132.47,877.0],[132.48,1541.0],[132.49,1062.0]]]
["binance-futures","SOLUSDT",1742774447219,[[132.44,264.0],[132.43,252.0],[132.42,805.0],[132.41,1234.0],[132.4,1339.0]],[[132.45,656.0],[132.46,682.0],[132.47,966.0],[132.48,1547.0],[132.49,1062.0]]]
["binance-futures","SOLUSDT",1742774447271,[[132.44,300.0],[132.43,224.0],[132.42,647.0],[132.41,1266.0],[132.4,1350.0]],[[132.45,568.0],[132.46,682.0],[132.47,941.0],[132.48,1547.0],[132.49,1212.0]]]
["binance-futures","SOLUSDT",1742774447324,[[132.44,262.0],[132.43,441.0],[132.42,572.0],[132.41,1257.0],[132.4,1425.0]],[[132.45,568.0],[132.46,682.0],[132.47,865.0],[132.48,1549.0],[132.49,1212.0]]]
["binance-futures","SOLUSDT",1742774447372,[[132.44,286.0],[132.43,555.0],[132.42,730.0],[132.41,1305.0],[132.4,1418.0]],[[132.45,466.0],[132.46,682.0],[132.47,872.0],[132.48,1582.0],[132.49,1211.0]]]
["binance-futures","SOLUSDT",1742774447428,[[132.44,326.0],[132.43,555.0],[132.42,730.0],[132.41,1305.0],[132.4,1410.0]],[[132.45,466.0],[132.46,682.0],[132.47,872.0],[132.48,1582.0],[132.49,1211.0]]]
["binance-futures","SOLUSDT",1742774447477,[[132.44,255.0],[132.43,554.0],[132.42,656.0],[132.41,1166.0],[132.4,1394.0]],[[132.45,684.0],[132.46,682.0],[132.47,872.0],[132.48,1587.0],[132.49,1211.0]]]
["binance-futures","SOLUSDT",1742774447531,[[132.44,255.0],[132.43,554.0],[132.42,656.0],[132.41,1178.0],[132.4,1394.0]],[[132.45,684.0],[132.46,682.0],[132.47,873.0],[132.48,1585.0],[132.49,1212.0]]]
["binance-futures","SOLUSDT",1742774447575,[[132.44,255.0],[132.43,554.0],[132.42,878.0],[132.41,1194.0],[132.4,1410.0]],[[132.45,470.0],[132.46,682.0],[132.47,873.0],[132.48,1585.0],[132.49,1362.0]]]
["binance-futures","SOLUSDT",1742774447632,[[132.44,313.0],[132.43,615.0],[132.42,882.0],[132.41,1168.0],[132.4,1414.0]],[[132.45,472.0],[132.46,682.0],[132.47,875.0],[132.48,1700.0],[132.49,1364.0]]]
["binance-futures","SOLUSDT",1742774447683,[[132.44,509.0],[132.43,427.0],[132.42,818.0],[132.41,1168.0],[132.4,1412.0]],[[132.45,462.0],[132.46,382.0],[132.47,881.0],[132.48,1700.0],[132.49,1363.0]]]
["binance-futures","SOLUSDT",1742774447738,[[132.44,499.0],[132.43,400.0],[132.42,819.0],[132.41,1200.0],[132.4,1412.0]],[[132.45,464.0],[132.46,386.0],[132.47,882.0],[132.48,1700.0],[132.49,1359.0]]]
["binance-futures","SOLUSDT",1742774447782,[[132.44,499.0],[132.43,400.0],[132.42,841.0],[132.41,1178.0],[132.4,1412.0]],[[132.45,464.0],[132.46,386.0],[132.47,853.0],[132.48,1722.0],[132.49,1359.0]]]
["binance-futures","SOLUSDT",1742774447847,[[132.44,499.0],[132.43,401.0],[132.42,840.0],[132.41,1182.0],[132.4,1412.0]],[[132.45,464.0],[132.46,385.0],[132.47,853.0],[132.48,1722.0],[132.49,1359.0]]]
["binance-futures","SOLUSDT",1742774447899,[[132.44,499.0],[132.43,401.0],[132.42,840.0],[132.41,1178.0],[132.4,1416.0]],[[132.45,464.0],[132.46,385.0],[132.47,853.0],[132.48,1722.0],[132.49,1359.0]]]
["binance-futures","SOLUSDT",1742774447948,[[132.44,307.0],[132.43,401.0],[132.42,768.0],[132.41,1178.0],[132.4,1416.0]],[[132.45,467.0],[132.46,385.0],[132.47,853.0],[132.48,1722.0],[132.49,1359.0]]]
["binance-futures","SOLUSDT",1742774448005,[[132.44,307.0],[132.43,401.0],[132.42,768.0],[132.41,1180.0],[132.4,1416.0]],[[132.45,467.0],[132.46,385.0],[132.47,853.0],[132.48,1722.0],[132.49,1359.0]]]
["binance-futures","SOLUSDT",1742774448048,[[132.44,106.0],[132.43,400.0],[132.42,421.0],[132.41,1422.0],[132.4,1450.0]],[[132.45,681.0],[132.46,385.0],[132.47,920.0],[132.48,1722.0],[132.49,1360.0]]]
["binance-futures","SOLUSDT",1742774448109,[[132.44,250.0],[132.43,332.0],[132.42,560.0],[132.41,1422.0],[132.4,1418.0]],[[132.45,467.0],[132.46,385.0],[132.47,853.0],[132.48,1722.0],[132.49,1377.0]]]
["binance-futures","SOLUSDT",1742774448163,[[132.44,434.0],[132.43,639.0],[132.42,560.0],[132.41,1178.0],[132.4,1418.0]],[[132.45,411.0],[132.46,385.0],[132.47,853.0],[132.48,1735.0],[132.49,1377.0]]]
["binance-futures","SOLUSDT",1742774448215,[[132.44,435.0],[132.43,639.0],[132.42,560.0],[132.41,1178.0],[132.4,1414.0]],[[132.45,471.0],[132.46,385.0],[132.47,853.0],[132.48,1730.0],[132.49,1377.0]]]
["binance-futures","SOLUSDT",1742774448306,[[132.44,271.0],[132.43,366.0],[132.42,836.0],[132.41,1178.0],[132.4,1414.0]],[[132.45,471.0],[132.46,385.0],[132.47,853.0],[132.48,1730.0],[132.49,1377.0]]]
["binance-futures","SOLUSDT",1742774448372,[[132.44,338.0],[132.43,403.0],[132.42,836.0],[132.41,1178.0],[132.4,1414.0]],[[132.45,518.0],[132.46,385.0],[132.47,853.0],[132.48,1723.0],[132.49,1377.0]]]
["binance-futures","SOLUSDT",1742774448424,[[132.44,349.0],[132.43,403.0],[132.42,836.0],[132.41,1178.0],[132.4,1414.0]],[[132.45,528.0],[132.46,385.0],[132.47,853.0],[132.48,1723.0],[132.49,1377.0]]]
["binance-futures","SOLUSDT",1742774448464,[[132.44,349.0],[132.43,403.0],[132.42,836.0],[132.41,1178.0],[132.4,1414.0]],[[132.45,528.0],[132.46,385.0],[132.47,855.0],[132.48,1723.0],[132.49,1377.0]]]
["binance-futures","SOLUSDT",1742774448518,[[132.44,533.0],[132.43,403.0],[132.42,836.0],[132.41,1178.0],[132.4,1414.0]],[[132.45,527.0],[132.46,385.0],[132.47,855.0],[132.48,1723.0],[132.49,1377.0]]]
["binance-futures","SOLUSDT",1742774448636,[[132.44,541.0],[132.43,404.0],[132.42,831.0],[132.41,1257.0],[132.4,1421.0]],[[132.45,436.0],[132.46,293.0],[132.47,643.0],[132.48,1721.0],[132.49,1377.0]]]
["binance-futures","SOLUSDT",1742774448684,[[132.44,564.0],[132.43,464.0],[132.42,831.0],[132.41,1182.0],[132.4,1496.0]],[[132.45,433.0],[132.46,265.0],[132.47,643.0],[132.48,1721.0],[132.49,1377.0]]]
["binance-futures","SOLUSDT",1742774448730,[[132.44,551.0],[132.43,464.0],[132.42,831.0],[132.41,1178.0],[132.4,1497.0]],[[132.45,436.0],[132.46,265.0],[132.47,643.0],[132.48,1721.0],[132.49,1377.0]]]
["binance-futures","SOLUSDT",1742774448798,[[132.44,336.0],[132.43,411.0],[132.42,758.0],[132.41,1178.0],[132.4,1497.0]],[[132.45,494.0],[132.46,265.0],[132.47,644.0],[132.48,1722.0],[132.49,1377.0]]]
["binance-futures","SOLUSDT",1742774448853,[[132.44,336.0],[132.43,411.0],[132.42,758.0],[132.41,1178.0],[132.4,1497.0]],[[132.45,494.0],[132.46,265.0],[132.47,644.0],[132.48,1722.0],[132.49,1378.0]]]
["binance-futures","SOLUSDT",1742774448898,[[132.44,395.0],[132.43,411.0],[132.42,758.0],[132.41,1178.0],[132.4,1497.0]],[[132.45,494.0],[132.46,265.0],[132.47,644.0],[132.48,1720.0],[132.49,1378.0]]]
["binance-futures","SOLUSDT",1742774448959,[[132.41,268.0],[132.4,739.0]],[[132.42,568.0],[132.43,432.0],[132.44,833.0],[132.45,821.0],[132.46,659.0]]]
["binance-futures","SOLUSDT",1742774449010,[[132.41,195.0],[132.4,332.0],[132.39,726.0],[132.38,1304.0],[132.37,1360.0]],[[132.42,338.0],[132.43,708.0],[132.44,988.0],[132.45,850.0],[132.46,657.0]]]
["binance-futures","SOLUSDT",1742774449061,[[132.41,156.0],[132.4,293.0],[132.39,482.0],[132.38,1277.0],[132.37,1467.0]],[[132.42,564.0],[132.43,709.0],[132.44,1070.0],[132.45,1117.0],[132.46,1007.0]]]
["binance-futures","SOLUSDT",1742774449109,[[132.41,102.0],[132.4,188.0],[132.39,229.0],[132.38,1191.0],[132.37,1166.0]],[[132.42,599.0],[132.43,732.0],[132.44,1184.0],[132.45,1261.0],[132.46,1073.0]]]
["binance-futures","SOLUSDT",1742774449163,[[132.41,102.0],[132.4,314.0],[132.39,490.0],[132.38,1303.0],[132.37,1166.0]],[[132.42,564.0],[132.43,732.0],[132.44,1155.0],[132.45,1252.0],[132.46,1304.0]]]
["binance-futures","SOLUSDT",1742774449210,[[132.41,293.0],[132.4,351.0],[132.39,624.0],[132.38,1378.0],[132.37,1231.0]],[[132.42,358.0],[132.43,694.0],[132.44,1050.0],[132.45,1252.0],[132.46,1300.0]]]
["binance-futures","SOLUSDT",1742774449257,[[132.41,289.0],[132.4,370.0],[132.39,624.0],[132.38,1325.0],[132.37,1309.0]],[[132.42,360.0],[132.43,694.0],[132.44,1050.0],[132.45,1250.0],[132.46,1301.0]]]
["binance-futures","SOLUSDT",1742774449311,[[132.41,103.0],[132.4,372.0],[132.39,513.0],[132.38,1327.0],[132.37,1309.0]],[[132.42,573.0],[132.43,694.0],[132.44,1131.0],[132.45,1252.0],[132.46,1299.0]]]
["binance-futures","SOLUSDT",1742774449361,[[132.41,103.0],[132.4,371.0],[132.39,515.0],[132.38,1319.0],[132.37,1309.0]],[[132.42,578.0],[132.43,694.0],[132.44,1131.0],[132.45,1255.0],[132.46,1300.0]]]
["binance-futures","SOLUSDT",1742774449423,[[132.41,105.0],[132.4,372.0],[132.39,514.0],[132.38,1319.0],[132.37,1309.0]],[[132.42,578.0],[132.43,693.0],[132.44,1131.0],[132.45,1257.0],[132.46,1300.0]]]
["binance-futures","SOLUSDT",1742774449478,[[132.41,105.0],[132.4,372.0],[132.39,514.0],[132.38,1595.0],[132.37,1301.0]],[[132.42,586.0],[132.43,693.0],[132.44,1131.0],[132.45,1257.0],[132.46,1303.0]]]
["binance-futures","SOLUSDT",1742774449632,[[132.41,105.0],[132.4,372.0],[132.39,514.0],[132.38,1595.0],[132.37,1301.0]],[[132.42,586.0],[132.43,693.0],[132.44,1131.0],[132.45,1258.0],[132.46,1303.0]]]
["binance-futures","SOLUSDT",1742774449662,[[132.41,105.0],[132.4,372.0],[132.39,522.0],[132.38,1595.0],[132.37,1293.0]],[[132.42,588.0],[132.43,693.0],[132.44,1131.0],[132.45,1256.0],[132.46,1303.0]]]
["binance-futures","SOLUSDT",1742774449738,[[132.41,106.0],[132.4,372.0],[132.39,522.0],[132.38,1595.0],[132.37,1293.0]],[[132.42,588.0],[132.43,693.0],[132.44,1131.0],[132.45,1256.0],[132.46,1303.0]]]
["binance-futures","SOLUSDT",1742774449794,[[132.41,392.0],[132.4,645.0],[132.39,636.0],[132.38,1325.0],[132.37,1274.0]],[[132.42,230.0],[132.43,693.0],[132.44,938.0],[132.45,1373.0],[132.46,1305.0]]]
["binance-futures","SOLUSDT",1742774449851,[[132.41,420.0],[132.4,647.0],[132.39,675.0],[132.38,1303.0],[132.37,1258.0]],[[132.42,239.0],[132.43,692.0],[132.44,918.0],[132.45,1395.0],[132.46,1268.0]]]
["binance-futures","SOLUSDT",1742774449904,[[132.41,166.0],[132.4,367.0],[132.39,840.0],[132.38,1303.0],[132.37,1258.0]],[[132.42,458.0],[132.43,692.0],[132.44,936.0],[132.45,1390.0],[132.46,1268.0]]]
["binance-futures","SOLUSDT",1742774449956,[[132.41,69.0],[132.4,411.0],[132.39,564.0],[132.38,1579.0],[132.37,1183.0]],[[132.42,455.0],[132.43,692.0],[132.44,936.0],[132.45,1390.0],[132.46,1268.0]]]
["binance-futures","SOLUSDT",1742774450015,[[132.41,70.0],[132.4,379.0],[132.39,564.0],[132.38,1579.0],[132.37,1183.0]],[[132.42,458.0],[132.43,692.0],[132.44,936.0],[132.45,1390.0],[132.46,1268.0]]]
["binance-futures","SOLUSDT",1742774450066,[[132.41,66.0],[132.4,267.0],[132.39,564.0],[132.38,1579.0],[132.37,1182.0]],[[132.42,476.0],[132.43,692.0],[132.44,1017.0],[132.45,1390.0],[132.46,1268.0]]]
["binance-futures","SOLUSDT",1742774450117,[[132.41,589.0],[132.4,541.0],[132.39,675.0],[132.38,1378.0],[132.37,1185.0]],[[132.42,264.0],[132.43,692.0],[132.44,936.0],[132.45,1390.0],[132.46,1268.0]]]
["binance-futures","SOLUSDT",1742774450170,[[132.41,567.0],[132.4,545.0],[132.39,675.0],[132.38,1374.0],[132.37,1185.0]],[[132.42,267.0],[132.43,692.0],[132.44,936.0],[132.45,1390.0],[132.46,1268.0]]]
["binance-futures","SOLUSDT",1742774450224,[[132.41,600.0],[132.4,607.0],[132.39,675.0],[132.38,1334.0],[132.37,1185.0]],[[132.42,277.0],[132.43,575.0],[132.44,808.0],[132.45,1388.0],[132.46,1268.0]]]
["binance-futures","SOLUSDT",1742774450262,[[132.41,877.0],[132.4,331.0],[132.39,675.0],[132.38,1334.0],[132.37,1185.0]],[[132.42,244.0],[132.43,575.0],[132.44,808.0],[132.45,1388.0],[132.46,1268.0]]]
["binance-futures","SOLUSDT",1742774450308,[[132.41,803.0],[132.4,544.0],[132.39,543.0],[132.38,1334.0],[132.37,1185.0]],[[132.42,244.0],[132.43,575.0],[132.44,808.0],[132.45,1388.0],[132.46,1268.0]]]
["binance-futures","SOLUSDT",1742774450379,[[132.41,1080.0],[132.4,268.0],[132.39,654.0],[132.38,1334.0],[132.37,1150.0]],[[132.42,284.0],[132.43,575.0],[132.44,808.0],[132.45,1386.0],[132.46,1232.0]]]
["binance-futures","SOLUSDT",1742774450428,[[132.41,801.0],[132.4,565.0],[132.39,543.0],[132.38,1334.0],[132.37,1150.0]],[[132.42,285.0],[132.43,575.0],[132.44,808.0],[132.45,1386.0],[132.46,1232.0]]]
["binance-futures","SOLUSDT",1742774450486,[[132.42,837.0],[132.41,1115.0],[132.4,463.0],[132.39,617.0],[132.38,1421.0]],[[132.43,221.0],[132.44,792.0],[132.45,948.0],[132.46,1202.0],[132.47,1848.0]]]
["binance-futures","SOLUSDT",1742774450538,[[132.42,942.0],[132.41,1131.0],[132.4,471.0],[132.39,823.0],[132.38,1579.0]],[[132.43,215.0],[132.44,646.0],[132.45,634.0],[132.46,1110.0],[132.47,1776.0]]]
["binance-futures","SOLUSDT",1742774450588,[[132.42,1210.0],[132.41,899.0],[132.4,474.0],[132.39,901.0],[132.38,1961.0]],[[132.43,161.0],[132.44,303.0],[132.45,420.0],[132.46,1088.0],[132.47,1876.0]]]
["binance-futures","SOLUSDT",1742774450640,[[132.43,1886.0],[132.42,534.0],[132.41,912.0],[132.4,524.0],[132.39,1013.0]],[[132.44,69.0],[132.45,423.0],[132.46,670.0],[132.47,1116.0],[132.48,1585.0]]]
["binance-futures","SOLUSDT",1742774450692,[[132.44,1307.0],[132.43,683.0],[132.42,578.0],[132.41,1094.0],[132.4,711.0]],[[132.45,133.0],[132.46,353.0],[132.47,1119.0],[132.48,885.0],[132.49,1908.0]]]
["binance-futures","SOLUSDT",1742774450741,[[132.44,1241.0],[132.43,724.0],[132.42,569.0],[132.41,1040.0],[132.4,894.0]],[[132.45,279.0],[132.46,521.0],[132.47,720.0],[132.48,868.0],[132.49,1797.0]]]
["binance-futures","SOLUSDT",1742774450794,[[132.44,951.0],[132.43,547.0],[132.42,428.0],[132.41,1097.0],[132.4,938.0]],[[132.45,480.0],[132.46,449.0],[132.47,698.0],[132.48,868.0],[132.49,1797.0]]]
["binance-futures","SOLUSDT",1742774450843,[[132.44,600.0],[132.43,772.0],[132.42,428.0],[132.41,1114.0],[132.4,936.0]],[[132.45,486.0],[132.46,449.0],[132.47,698.0],[132.48,1103.0],[132.49,1797.0]]]
["binance-futures","SOLUSDT",1742774450896,[[132.44,593.0],[132.43,429.0],[132.42,702.0],[132.41,1112.0],[132.4,936.0]],[[132.45,702.0],[132.46,450.0],[132.47,896.0],[132.48,1103.0],[132.49,1797.0]]]
["binance-futures","SOLUSDT",1742774450948,[[132.44,653.0],[132.43,411.0],[132.42,702.0],[132.41,1112.0],[132.4,936.0]],[[132.45,496.0],[132.46,480.0],[132.47,816.0],[132.48,1102.0],[132.49,1797.0]]]
["binance-futures","SOLUSDT",1742774451000,[[132.44,837.0],[132.43,409.0],[132.42,793.0],[132.41,1112.0],[132.4,936.0]],[[132.45,490.0],[132.46,480.0],[132.47,783.0],[132.48,1216.0],[132.49,1830.0]]]
["binance-futures","SOLUSDT",1742774451048,[[132.44,841.0],[132.43,412.0],[132.42,942.0],[132.41,1112.0],[132.4,934.0]],[[132.45,484.0],[132.46,480.0],[132.47,702.0],[132.48,1059.0],[132.49,1830.0]]]
["binance-futures","SOLUSDT",1742774451097,[[132.44,532.0],[132.43,467.0],[132.42,809.0],[132.41,1118.0],[132.4,1084.0]],[[132.45,500.0],[132.46,480.0],[132.47,702.0],[132.48,1213.0],[132.49,1830.0]]]
["binance-futures","SOLUSDT",1742774451147,[[132.44,532.0],[132.43,467.0],[132.42,809.0],[132.41,1118.0],[132.4,1084.0]],[[132.45,500.0],[132.46,480.0],[132.47,702.0],[132.48,1211.0],[132.49,1830.0]]]
["binance-futures","SOLUSDT",1742774451203,[[132.44,504.0],[132.43,467.0],[132.42,884.0],[132.41,1228.0],[132.4,1084.0]],[[132.45,507.0],[132.46,476.0],[132.47,702.0],[132.48,1211.0],[132.49,1830.0]]]
["binance-futures","SOLUSDT",1742774451258,[[132.44,65.0],[132.43,384.0],[132.42,504.0],[132.41,1400.0],[132.4,938.0]],[[132.45,581.0],[132.46,476.0],[132.47,883.0],[132.48,1375.0],[132.49,1831.0]]]
["binance-futures","SOLUSDT",1742774451311,[[132.44,65.0],[132.43,299.0],[132.42,496.0],[132.41,1402.0],[132.4,938.0]],[[132.45,592.0],[132.46,504.0],[132.47,884.0],[132.48,1399.0],[132.49,1995.0]]]
["binance-futures","SOLUSDT",1742774451351,[[132.44,69.0],[132.43,296.0],[132.42,495.0],[132.41,1402.0],[132.4,939.0]],[[132.45,592.0],[132.46,503.0],[132.47,804.0],[132.48,1260.0],[132.49,1995.0]]]
["binance-futures","SOLUSDT",1742774451408,[[132.44,82.0],[132.43,413.0],[132.42,590.0],[132.41,1512.0],[132.4,937.0]],[[132.45,645.0],[132.46,503.0],[132.47,724.0],[132.48,1260.0],[132.49,1994.0]]]
["binance-futures","SOLUSDT",1742774451521,[[132.44,81.0],[132.43,299.0],[132.42,495.0],[132.41,1402.0],[132.4,937.0]],[[132.45,864.0],[132.46,503.0],[132.47,806.0],[132.48,1370.0],[132.49,1994.0]]]
["binance-futures","SOLUSDT",1742774451571,[[132.44,80.0],[132.43,230.0],[132.42,473.0],[132.41,1402.0],[132.4,935.0]],[[132.45,978.0],[132.46,503.0],[132.47,807.0],[132.48,1372.0],[132.49,1995.0]]]
["binance-futures","SOLUSDT",1742774451628,[[132.43,164.0],[132.42,473.0],[132.41,1400.0],[132.4,935.0]],[[132.44,193.0],[132.45,988.0],[132.46,503.0],[132.47,807.0],[132.48,1374.0]]]
["binance-futures","SOLUSDT",1742774451678,[[132.43,175.0],[132.42,468.0],[132.41,759.0],[132.4,1209.0],[132.39,1897.0]],[[132.44,929.0],[132.45,1087.0],[132.46,467.0],[132.47,1344.0],[132.48,1490.0]]]
["binance-futures","SOLUSDT",1742774451732,[[132.43,75.0],[132.42,312.0],[132.41,825.0],[132.4,1245.0],[132.39,1790.0]],[[132.44,736.0],[132.45,1089.0],[132.46,544.0],[132.47,1397.0],[132.48,1491.0]]]
["binance-futures","SOLUSDT",1742774451783,[[132.42,8.0],[132.41,815.0],[132.4,1072.0],[132.39,1757.0]],[[132.43,1389.0],[132.44,935.0],[132.45,1126.0],[132.46,702.0],[132.47,1471.0]]]
["binance-futures","SOLUSDT",1742774451834,[[132.42,21.0],[132.41,913.0],[132.4,770.0],[132.39,2029.0],[132.38,1445.0]],[[132.43,1396.0],[132.44,977.0],[132.45,1124.0],[132.46,740.0],[132.47,1471.0]]]
["binance-futures","SOLUSDT",1742774451875,[[132.42,22.0],[132.41,730.0],[132.4,655.0],[132.39,1911.0],[132.38,1591.0]],[[132.43,1406.0],[132.44,978.0],[132.45,1152.0],[132.46,1048.0],[132.47,1449.0]]]
["binance-futures","SOLUSDT",1742774451936,[[132.42,23.0],[132.41,733.0],[132.4,505.0],[132.39,1765.0],[132.38,1743.0]],[[132.43,1434.0],[132.44,978.0],[132.45,1248.0],[132.46,1085.0],[132.47,1450.0]]]
["binance-futures","SOLUSDT",1742774451972,[[132.42,6.0],[132.41,642.0],[132.4,504.0],[132.39,1765.0],[132.38,1743.0]],[[132.43,1441.0],[132.44,979.0],[132.45,1248.0],[132.46,883.0],[132.47,1450.0]]]
["binance-futures","SOLUSDT",1742774452037,[[132.42,6.0],[132.41,648.0],[132.4,508.0],[132.39,1765.0],[132.38,1739.0]],[[132.43,1227.0],[132.44,765.0],[132.45,1248.0],[132.46,1029.0],[132.47,1449.0]]]
["binance-futures","SOLUSDT",1742774452092,[[132.42,6.0],[132.41,648.0],[132.4,504.0],[132.39,1769.0],[132.38,1739.0]],[[132.43,1232.0],[132.44,765.0],[132.45,1248.0],[132.46,1029.0],[132.47,1449.0]]]
["binance-futures","SOLUSDT",1742774452142,[[132.42,8.0],[132.41,648.0],[132.4,502.0],[132.39,1852.0],[132.38,1739.0]],[[132.43,1232.0],[132.44,765.0],[132.45,1251.0],[132.46,1029.0],[132.47,1449.0]]]
["binance-futures","SOLUSDT",1742774452199,[[132.41,548.0],[132.4,400.0],[132.39,767.0],[132.38,1718.0]],[[132.42,1218.0],[132.43,752.0],[132.44,873.0],[132.45,1504.0],[132.46,932.0]]]
["binance-futures","SOLUSDT",1742774452248,[[132.41,552.0],[132.4,190.0],[132.39,775.0],[132.38,1721.0],[132.37,847.0]],[[132.42,1193.0],[132.43,754.0],[132.44,1078.0],[132.45,1907.0],[132.46,1096.0]]]
["binance-futures","SOLUSDT",1742774452302,[[132.41,269.0],[132.4,207.0],[132.39,262.0],[132.38,1703.0],[132.37,924.0]],[[132.42,1276.0],[132.43,853.0],[132.44,1279.0],[132.45,1614.0],[132.46,1305.0]]]
["binance-futures","SOLUSDT",1742774452349,[[132.41,274.0],[132.4,175.0],[132.39,265.0],[132.38,876.0],[132.37,863.0]],[[132.42,1198.0],[132.43,856.0],[132.44,1275.0],[132.45,1618.0],[132.46,1305.0]]]
["binance-futures","SOLUSDT",1742774452402,[[132.41,281.0],[132.4,174.0],[132.39,257.0],[132.38,1506.0],[132.37,875.0]],[[132.42,1065.0],[132.43,861.0],[132.44,1284.0],[132.45,1621.0],[132.46,1306.0]]]
["binance-futures","SOLUSDT",1742774452449,[[132.41,299.0],[132.4,174.0],[132.39,204.0],[132.38,1506.0],[132.37,963.0]],[[132.42,1049.0],[132.43,819.0],[132.44,1284.0],[132.45,1621.0],[132.46,1306.0]]]
["binance-futures","SOLUSDT",1742774452510,[[132.41,301.0],[132.4,174.0],[132.39,515.0],[132.38,1506.0],[132.37,985.0]],[[132.42,1015.0],[132.43,775.0],[132.44,1205.0],[132.45,1621.0],[132.46,1306.0]]]
["binance-futures","SOLUSDT",1742774452546,[[132.41,301.0],[132.4,214.0],[132.39,515.0],[132.38,1506.0],[132.37,985.0]],[[132.42,1014.0],[132.43,753.0],[132.44,1227.0],[132.45,1623.0],[132.46,1306.0]]]
["binance-futures","SOLUSDT",1742774452612,[[132.41,302.0],[132.4,246.0],[132.39,482.0],[132.38,1517.0],[132.37,970.0]],[[132.42,968.0],[132.43,561.0],[132.44,1227.0],[132.45,1619.0],[132.46,1309.0]]]
["binance-futures","SOLUSDT",1742774452666,[[132.41,302.0],[132.4,247.0],[132.39,482.0],[132.38,1539.0],[132.37,948.0]],[[132.42,979.0],[132.43,562.0],[132.44,1185.0],[132.45,1619.0],[132.46,1309.0]]]
["binance-futures","SOLUSDT",1742774452717,[[132.41,301.0],[132.4,247.0],[132.39,407.0],[132.38,1556.0],[132.37,950.0]],[[132.42,1006.0],[132.43,561.0],[132.44,1165.0],[132.45,1650.0],[132.46,1311.0]]]
["binance-futures","SOLUSDT",1742774452774,[[132.41,301.0],[132.4,247.0],[132.39,415.0],[132.38,1556.0],[132.37,950.0]],[[132.42,1007.0],[132.43,561.0],[132.44,1165.0],[132.45,1650.0],[132.46,1311.0]]]
["binance-futures","SOLUSDT",1742774452823,[[132.41,301.0],[132.4,216.0],[132.39,415.0],[132.38,1556.0],[132.37,950.0]],[[132.42,1007.0],[132.43,576.0],[132.44,1245.0],[132.45,1650.0],[132.46,1311.0]]]
["binance-futures","SOLUSDT",1742774452886,[[132.41,298.0],[132.4,216.0],[132.39,415.0],[132.38,1556.0],[132.37,950.0]],[[132.42,1009.0],[132.43,576.0],[132.44,1245.0],[132.45,1650.0],[132.46,1311.0]]]
["binance-futures","SOLUSDT",1742774452923,[[132.41,358.0],[132.4,216.0],[132.39,415.0],[132.38,1556.0],[132.37,948.0]],[[132.42,1009.0],[132.43,576.0],[132.44,1245.0],[132.45,1647.0],[132.46,1310.0]]]
["binance-futures","SOLUSDT",1742774452974,[[132.41,360.0],[132.4,216.0],[132.39,415.0],[132.38,1556.0],[132.37,948.0]],[[132.42,1011.0],[132.43,576.0],[132.44,1246.0],[132.45,1647.0],[132.46,1310.0]]]
["binance-futures","SOLUSDT",1742774453036,[[132.41,342.0],[132.4,216.0],[132.39,417.0],[132.38,1556.0],[132.37,948.0]],[[132.42,1013.0],[132.43,620.0],[132.44,1328.0],[132.45,1647.0],[132.46,1310.0]]]
["binance-futures","SOLUSDT",1742774453096,[[132.41,342.0],[132.4,216.0],[132.39,417.0],[132.38,1556.0],[132.37,948.0]],[[132.42,1019.0],[132.43,620.0],[132.44,1248.0],[132.45,1647.0],[132.46,1306.0]]]
["binance-futures","SOLUSDT",1742774453153,[[132.41,342.0],[132.4,216.0],[132.39,417.0],[132.38,1556.0],[132.37,948.0]],[[132.42,1029.0],[132.43,620.0],[132.44,1248.0],[132.45,1647.0],[132.46,1306.0]]]
["binance-futures","SOLUSDT",1742774453210,[[132.41,342.0],[132.4,216.0],[132.39,417.0],[132.38,1556.0],[132.37,948.0]],[[132.42,1033.0],[132.43,620.0],[132.44,1248.0],[132.45,1647.0],[132.46,1306.0]]]
["binance-futures","SOLUSDT",1742774453246,[[132.41,344.0],[132.4,216.0],[132.39,417.0],[132.38,1556.0],[132.37,948.0]],[[132.42,1035.0],[132.43,620.0],[132.44,1248.0],[132.45,1647.0],[132.46,1306.0]]]
["binance-futures","SOLUSDT",1742774453335,[[132.41,346.0],[132.4,216.0],[132.39,417.0],[132.38,1556.0],[132.37,948.0]],[[132.42,1035.0],[132.43,576.0],[132.44,1248.0],[132.45,1603.0],[132.46,1306.0]]]
["binance-futures","SOLUSDT",1742774453391,[[132.41,346.0],[132.4,216.0],[132.39,417.0],[132.38,1556.0],[132.37,948.0]],[[132.42,1556.0],[132.43,576.0],[132.44,1248.0],[132.45,1602.0],[132.46,1306.0]]]
["binance-futures","SOLUSDT",1742774453445,[[132.41,346.0],[132.4,216.0],[132.39,417.0],[132.38,1556.0],[132.37,948.0]],[[132.42,1629.0],[132.43,620.0],[132.44,1248.0],[132.45,1602.0],[132.46,1306.0]]]
["binance-futures","SOLUSDT",1742774453491,[[132.41,346.0],[132.4,216.0],[132.39,417.0],[132.38,1556.0],[132.37,948.0]],[[132.42,1615.0],[132.43,620.0],[132.44,1062.0],[132.45,1602.0],[132.46,1306.0]]]
["binance-futures","SOLUSDT",1742774453548,[[132.41,469.0],[132.4,221.0],[132.39,417.0],[132.38,1559.0],[132.37,944.0]],[[132.42,756.0],[132.43,523.0],[132.44,867.0],[132.45,1752.0],[132.46,1231.0]]]
["binance-futures","SOLUSDT",1742774453601,[[132.41,484.0],[132.4,220.0],[132.39,418.0],[132.38,1634.0],[132.37,944.0]],[[132.42,763.0],[132.43,451.0],[132.44,837.0],[132.45,1679.0],[132.46,1227.0]]]
["binance-futures","SOLUSDT",1742774453655,[[132.41,485.0],[132.4,220.0],[132.39,418.0],[132.38,1559.0],[132.37,1019.0]],[[132.42,739.0],[132.43,450.0],[132.44,919.0],[132.45,1641.0],[132.46,1227.0]]]
["binance-futures","SOLUSDT",1742774453706,[[132.41,512.0],[132.4,219.0],[132.39,419.0],[132.38,1559.0],[132.37,1019.0]],[[132.42,800.0],[132.43,388.0],[132.44,919.0],[132.45,1641.0],[132.46,1227.0]]]
["binance-futures","SOLUSDT",1742774453747,[[132.41,512.0],[132.4,219.0],[132.39,419.0],[132.38,1559.0],[132.37,1019.0]],[[132.42,812.0],[132.43,432.0],[132.44,919.0],[132.45,1641.0],[132.46,1227.0]]]
["binance-futures","SOLUSDT",1742774453801,[[132.41,512.0],[132.4,224.0],[132.39,419.0],[132.38,1559.0],[132.37,1004.0]],[[132.42,821.0],[132.43,388.0],[132.44,919.0],[132.45,1641.0],[132.46,1227.0]]]
["binance-futures","SOLUSDT",1742774453871,[[132.41,422.0],[132.4,224.0],[132.39,411.0],[132.38,1559.0],[132.37,1004.0]],[[132.42,852.0],[132.43,388.0],[132.44,919.0],[132.45,1641.0],[132.46,1239.0]]]
["binance-futures","SOLUSDT",1742774453928,[[132.41,399.0],[132.4,224.0],[132.39,411.0],[132.38,1559.0],[132.37,1004.0]],[[132.42,879.0],[132.43,432.0],[132.44,919.0],[132.45,1641.0],[132.46,1239.0]]]
["binance-futures","SOLUSDT",1742774453987,[[132.41,385.0],[132.4,224.0],[132.39,411.0],[132.38,1559.0],[132.37,1004.0]],[[132.42,1153.0],[132.43,388.0],[132.44,942.0],[132.45,1641.0],[132.46,1239.0]]]
["binance-futures","SOLUSDT",1742774454033,[[132.41,385.0],[132.4,224.0],[132.39,411.0],[132.38,1559.0],[132.37,1004.0]],[[132.42,1160.0],[132.43,388.0],[132.44,975.0],[132.45,1633.0],[132.46,1326.0]]]
["binance-futures","SOLUSDT",1742774454091,[[132.41,383.0],[132.4,224.0],[132.39,411.0],[132.38,1555.0],[132.37,1008.0]],[[132.42,1169.0],[132.43,388.0],[132.44,1055.0],[132.45,1633.0],[132.46,1326.0]]]
["binance-futures","SOLUSDT",1742774454148,[[132.41,383.0],[132.4,221.0],[132.39,411.0],[132.38,1555.0],[132.37,1008.0]],[[132.42,1852.0],[132.43,388.0],[132.44,1055.0],[132.45,1632.0],[132.46,1326.0]]]
["binance-futures","SOLUSDT",1742774454199,[[132.41,381.0],[132.4,221.0],[132.39,411.0],[132.38,1555.0],[132.37,1008.0]],[[132.42,1859.0],[132.43,388.0],[132.44,1055.0],[132.45,1630.0],[132.46,1326.0]]]
["binance-futures","SOLUSDT",1742774454248,[[132.41,381.0],[132.4,221.0],[132.39,625.0],[132.38,1555.0],[132.37,1008.0]],[[132.42,1868.0],[132.43,388.0],[132.44,1055.0],[132.45,1630.0],[132.46,1314.0]]]
["binance-futures","SOLUSDT",1742774454304,[[132.41,379.0],[132.4,238.0],[132.39,624.0],[132.38,1556.0],[132.37,1008.0]],[[132.42,1870.0],[132.43,388.0],[132.44,1055.0],[132.45,1630.0],[132.46,1314.0]]]
["binance-futures","SOLUSDT",1742774454349,[[132.41,379.0],[132.4,238.0],[132.39,624.0],[132.38,1556.0],[132.37,1008.0]],[[132.42,1874.0],[132.43,388.0],[132.44,1055.0],[132.45,1632.0],[132.46,1314.0]]]
["binance-futures","SOLUSDT",1742774454423,[[132.41,377.0],[132.4,243.0],[132.39,729.0],[132.38,1555.0],[132.37,1004.0]],[[132.42,1708.0],[132.43,392.0],[132.44,861.0],[132.45,1583.0],[132.46,1227.0]]]
["binance-futures","SOLUSDT",1742774454474,[[132.41,429.0],[132.4,241.0],[132.39,512.0],[132.38,1559.0],[132.37,1004.0]],[[132.42,1721.0],[132.43,392.0],[132.44,837.0],[132.45,1583.0],[132.46,1226.0]]]
["binance-futures","SOLUSDT",1742774454527,[[132.41,633.0],[132.4,257.0],[132.39,490.0],[132.38,1631.0],[132.37,1084.0]],[[132.42,1730.0],[132.43,392.0],[132.44,859.0],[132.45,1562.0],[132.46,1226.0]]]
["binance-futures","SOLUSDT",1742774454583,[[132.41,368.0],[132.4,240.0],[132.39,389.0],[132.38,1631.0],[132.37,1084.0]],[[132.42,1734.0],[132.43,392.0],[132.44,859.0],[132.45,1565.0],[132.46,1223.0]]]
["binance-futures","SOLUSDT",1742774454628,[[132.41,399.0],[132.4,213.0],[132.39,507.0],[132.38,1631.0],[132.37,1084.0]],[[132.42,1734.0],[132.43,392.0],[132.44,861.0],[132.45,1564.0],[132.46,1223.0]]]
["binance-futures","SOLUSDT",1742774454685,[[132.41,399.0],[132.4,227.0],[132.39,507.0],[132.38,1631.0],[132.37,1084.0]],[[132.42,1804.0],[132.43,392.0],[132.44,861.0],[132.45,1564.0],[132.46,1223.0]]]
["binance-futures","SOLUSDT",1742774454739,[[132.41,399.0],[132.4,227.0],[132.39,507.0],[132.38,1631.0],[132.37,1084.0]],[[132.42,1810.0],[132.43,392.0],[132.44,860.0],[132.45,1586.0],[132.46,1223.0]]]
["binance-futures","SOLUSDT",1742774454794,[[132.41,402.0],[132.4,227.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1841.0],[132.43,392.0],[132.44,860.0],[132.45,1586.0],[132.46,1223.0]]]
["binance-futures","SOLUSDT",1742774454842,[[132.41,402.0],[132.4,213.0],[132.39,507.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1842.0],[132.43,392.0],[132.44,860.0],[132.45,1586.0],[132.46,1223.0]]]
["binance-futures","SOLUSDT",1742774454894,[[132.41,399.0],[132.4,227.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1846.0],[132.43,392.0],[132.44,866.0],[132.45,1583.0],[132.46,1223.0]]]
["binance-futures","SOLUSDT",1742774454947,[[132.41,399.0],[132.4,213.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1852.0],[132.43,392.0],[132.44,866.0],[132.45,1583.0],[132.46,1223.0]]]
["binance-futures","SOLUSDT",1742774454999,[[132.41,399.0],[132.4,212.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1853.0],[132.43,392.0],[132.44,867.0],[132.45,1583.0],[132.46,1223.0]]]
["binance-futures","SOLUSDT",1742774455049,[[132.41,399.0],[132.4,212.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1853.0],[132.43,392.0],[132.44,947.0],[132.45,1583.0],[132.46,1223.0]]]
["binance-futures","SOLUSDT",1742774455104,[[132.41,331.0],[132.4,212.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1858.0],[132.43,392.0],[132.44,1028.0],[132.45,1583.0],[132.46,1223.0]]]
["binance-futures","SOLUSDT",1742774455166,[[132.41,328.0],[132.4,212.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1858.0],[132.43,392.0],[132.44,1028.0],[132.45,1583.0],[132.46,1223.0]]]
["binance-futures","SOLUSDT",1742774455250,[[132.41,326.0],[132.4,212.0],[132.39,625.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1886.0],[132.43,392.0],[132.44,1028.0],[132.45,1583.0],[132.46,1224.0]]]
["binance-futures","SOLUSDT",1742774455270,[[132.41,324.0],[132.4,244.0],[132.39,625.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1886.0],[132.43,392.0],[132.44,1028.0],[132.45,1583.0],[132.46,1224.0]]]
["binance-futures","SOLUSDT",1742774455354,[[132.41,324.0],[132.4,244.0],[132.39,625.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1887.0],[132.43,392.0],[132.44,1028.0],[132.45,1583.0],[132.46,1224.0]]]
["binance-futures","SOLUSDT",1742774455406,[[132.41,474.0],[132.4,302.0],[132.39,489.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1759.0],[132.43,392.0],[132.44,870.0],[132.45,1589.0],[132.46,1224.0]]]
["binance-futures","SOLUSDT",1742774455458,[[132.41,324.0],[132.4,282.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1854.0],[132.43,392.0],[132.44,870.0],[132.45,1589.0],[132.46,1226.0]]]
["binance-futures","SOLUSDT",1742774455513,[[132.41,335.0],[132.4,282.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1858.0],[132.43,392.0],[132.44,870.0],[132.45,1591.0],[132.46,1226.0]]]
["binance-futures","SOLUSDT",1742774455569,[[132.41,341.0],[132.4,282.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1869.0],[132.43,392.0],[132.44,870.0],[132.45,1591.0],[132.46,1226.0]]]
["binance-futures","SOLUSDT",1742774455622,[[132.41,341.0],[132.4,282.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1871.0],[132.43,392.0],[132.44,870.0],[132.45,1591.0],[132.46,1226.0]]]
["binance-futures","SOLUSDT",1742774455673,[[132.41,341.0],[132.4,282.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1876.0],[132.43,392.0],[132.44,870.0],[132.45,1591.0],[132.46,1226.0]]]
["binance-futures","SOLUSDT",1742774455728,[[132.41,341.0],[132.4,282.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1886.0],[132.43,392.0],[132.44,870.0],[132.45,1591.0],[132.46,1076.0]]]
["binance-futures","SOLUSDT",1742774455775,[[132.41,341.0],[132.4,283.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1887.0],[132.43,392.0],[132.44,870.0],[132.45,1591.0],[132.46,1076.0]]]
["binance-futures","SOLUSDT",1742774455827,[[132.41,341.0],[132.4,283.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1891.0],[132.43,392.0],[132.44,948.0],[132.45,1591.0],[132.46,1076.0]]]
["binance-futures","SOLUSDT",1742774455887,[[132.41,341.0],[132.4,282.0],[132.39,411.0],[132.38,1551.0],[132.37,1004.0]],[[132.42,1891.0],[132.43,392.0],[132.44,948.0],[132.45,1591.0],[132.46,1076.0]]]
["binance-futures","SOLUSDT",1742774455941,[[132.41,341.0],[132.4,282.0],[132.39,411.0],[132.38,1547.0],[132.37,1008.0]],[[132.42,1901.0],[132.43,392.0],[132.44,948.0],[132.45,1591.0],[132.46,1072.0]]]
["binance-futures","SOLUSDT",1742774456015,[[132.41,291.0],[132.4,224.0],[132.39,410.0],[132.38,1548.0],[132.37,974.0]],[[132.42,2136.0],[132.43,392.0],[132.44,952.0],[132.45,1590.0],[132.46,1068.0]]]
["binance-futures","SOLUSDT",1742774456061,[[132.41,291.0],[132.4,224.0],[132.39,410.0],[132.38,1548.0],[132.37,970.0]],[[132.42,2147.0],[132.43,392.0],[132.44,952.0],[132.45,1590.0],[132.46,1068.0]]]
["binance-futures","SOLUSDT",1742774456119,[[132.41,291.0],[132.4,224.0],[132.39,388.0],[132.38,1570.0],[132.37,970.0]],[[132.42,2150.0],[132.43,396.0],[132.44,1053.0],[132.45,1604.0],[132.46,1070.0]]]
["binance-futures","SOLUSDT",1742774456160,[[132.41,274.0],[132.4,212.0],[132.39,388.0],[132.38,1546.0],[132.37,970.0]],[[132.42,2150.0],[132.43,396.0],[132.44,1081.0],[132.45,1604.0],[132.46,1070.0]]]
["binance-futures","SOLUSDT",1742774456226,[[132.41,274.0],[132.4,212.0],[132.39,602.0],[132.38,1548.0],[132.37,1018.0]],[[132.42,1929.0],[132.43,396.0],[132.44,1077.0],[132.45,1607.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774456252,[[132.41,274.0],[132.4,241.0],[132.39,602.0],[132.38,1548.0],[132.37,1018.0]],[[132.42,1929.0],[132.43,396.0],[132.44,1077.0],[132.45,1607.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774456327,[[132.41,270.0],[132.4,241.0],[132.39,602.0],[132.38,1548.0],[132.37,1096.0]],[[132.42,2143.0],[132.43,396.0],[132.44,997.0],[132.45,1607.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774456370,[[132.41,272.0],[132.4,241.0],[132.39,602.0],[132.38,1548.0],[132.37,1096.0]],[[132.42,1929.0],[132.43,396.0],[132.44,971.0],[132.45,1607.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774456428,[[132.41,272.0],[132.4,241.0],[132.39,602.0],[132.38,1548.0],[132.37,1096.0]],[[132.42,1908.0],[132.43,417.0],[132.44,971.0],[132.45,1607.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774456496,[[132.41,272.0],[132.4,241.0],[132.39,388.0],[132.38,1546.0],[132.37,1050.0]],[[132.42,1908.0],[132.43,417.0],[132.44,971.0],[132.45,1607.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774456529,[[132.41,272.0],[132.4,212.0],[132.39,388.0],[132.38,1546.0],[132.37,1058.0]],[[132.42,1908.0],[132.43,417.0],[132.44,971.0],[132.45,1607.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774456597,[[132.41,272.0],[132.4,212.0],[132.39,388.0],[132.38,1546.0],[132.37,1058.0]],[[132.42,1915.0],[132.43,417.0],[132.44,971.0],[132.45,1607.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774456674,[[132.41,272.0],[132.4,212.0],[132.39,388.0],[132.38,1546.0],[132.37,1090.0]],[[132.42,1915.0],[132.43,416.0],[132.44,971.0],[132.45,1542.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774456726,[[132.41,272.0],[132.4,212.0],[132.39,388.0],[132.38,1546.0],[132.37,1090.0]],[[132.42,1915.0],[132.43,411.0],[132.44,971.0],[132.45,1539.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774456778,[[132.41,272.0],[132.4,212.0],[132.39,388.0],[132.38,1546.0],[132.37,1090.0]],[[132.42,1915.0],[132.43,411.0],[132.44,971.0],[132.45,1537.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774456842,[[132.41,272.0],[132.4,211.0],[132.39,388.0],[132.38,1546.0],[132.37,1090.0]],[[132.42,1915.0],[132.43,411.0],[132.44,971.0],[132.45,1536.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774456911,[[132.41,272.0],[132.4,211.0],[132.39,388.0],[132.38,1548.0],[132.37,1090.0]],[[132.42,1915.0],[132.43,411.0],[132.44,971.0],[132.45,1534.0],[132.46,1067.0]]]
["binance-futures","SOLUSDT",1742774456974,[[132.41,272.0],[132.4,211.0],[132.39,388.0],[132.38,1548.0],[132.37,1090.0]],[[132.42,1913.0],[132.43,411.0],[132.44,971.0],[132.45,1465.0],[132.46,1067.0]]]
["binance-futures","SOLUSDT",1742774457033,[[132.41,272.0],[132.4,211.0],[132.39,388.0],[132.38,1572.0],[132.37,1090.0]],[[132.42,1933.0],[132.43,411.0],[132.44,971.0],[132.45,1462.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774457107,[[132.41,268.0],[132.4,211.0],[132.39,388.0],[132.38,1572.0],[132.37,1090.0]],[[132.42,2147.0],[132.43,411.0],[132.44,1046.0],[132.45,1438.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774457127,[[132.41,268.0],[132.4,211.0],[132.39,388.0],[132.38,1572.0],[132.37,1090.0]],[[132.42,1933.0],[132.43,411.0],[132.44,1046.0],[132.45,1438.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774457228,[[132.41,270.0],[132.4,211.0],[132.39,602.0],[132.38,1572.0],[132.37,1090.0]],[[132.42,1952.0],[132.43,411.0],[132.44,1046.0],[132.45,1429.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774457278,[[132.41,270.0],[132.4,240.0],[132.39,687.0],[132.38,1572.0],[132.37,1090.0]],[[132.42,1952.0],[132.43,411.0],[132.44,966.0],[132.45,1378.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774457328,[[132.41,270.0],[132.4,240.0],[132.39,758.0],[132.38,1572.0],[132.37,1012.0]],[[132.42,1952.0],[132.43,411.0],[132.44,966.0],[132.45,1377.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774457404,[[132.41,275.0],[132.4,239.0],[132.39,758.0],[132.38,1572.0],[132.37,1012.0]],[[132.42,1952.0],[132.43,411.0],[132.44,966.0],[132.45,1351.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774457427,[[132.41,275.0],[132.4,243.0],[132.39,673.0],[132.38,1572.0],[132.37,1012.0]],[[132.42,1952.0],[132.43,411.0],[132.44,871.0],[132.45,1255.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774457504,[[132.41,275.0],[132.4,243.0],[132.39,673.0],[132.38,1572.0],[132.37,1012.0]],[[132.42,1952.0],[132.43,411.0],[132.44,871.0],[132.45,1242.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774457555,[[132.41,274.0],[132.4,246.0],[132.39,673.0],[132.38,1572.0],[132.37,1012.0]],[[132.42,1952.0],[132.43,411.0],[132.44,871.0],[132.45,1242.0],[132.46,1069.0]]]
["binance-futures","SOLUSDT",1742774457612,[[132.41,344.0],[132.4,246.0],[132.39,674.0],[132.38,1571.0],[132.37,1012.0]],[[132.42,1952.0],[132.43,409.0],[132.44,796.0],[132.45,1238.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774457666,[[132.41,344.0],[132.4,304.0],[132.39,674.0],[132.38,1571.0],[132.37,1012.0]],[[132.42,1952.0],[132.43,409.0],[132.44,771.0],[132.45,1238.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774457722,[[132.41,407.0],[132.4,304.0],[132.39,754.0],[132.38,1571.0],[132.37,1012.0]],[[132.42,1952.0],[132.43,404.0],[132.44,771.0],[132.45,1238.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774457772,[[132.41,410.0],[132.4,304.0],[132.39,754.0],[132.38,1571.0],[132.37,1012.0]],[[132.42,1952.0],[132.43,403.0],[132.44,771.0],[132.45,1238.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774457838,[[132.41,422.0],[132.4,303.0],[132.39,754.0],[132.38,1571.0],[132.37,1012.0]],[[132.42,1952.0],[132.43,394.0],[132.44,771.0],[132.45,1238.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774457888,[[132.41,422.0],[132.4,304.0],[132.39,776.0],[132.38,1549.0],[132.37,1012.0]],[[132.42,1952.0],[132.43,397.0],[132.44,750.0],[132.45,1260.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774457946,[[132.41,419.0],[132.4,326.0],[132.39,776.0],[132.38,1549.0],[132.37,1012.0]],[[132.42,2005.0],[132.43,392.0],[132.44,750.0],[132.45,1260.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774458018,[[132.41,419.0],[132.4,326.0],[132.39,776.0],[132.38,1549.0],[132.37,1012.0]],[[132.42,2005.0],[132.43,391.0],[132.44,750.0],[132.45,1260.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774458073,[[132.41,419.0],[132.4,326.0],[132.39,776.0],[132.38,1549.0],[132.37,1012.0]],[[132.42,2005.0],[132.43,385.0],[132.44,750.0],[132.45,1260.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774458112,[[132.41,419.0],[132.4,326.0],[132.39,625.0],[132.38,1549.0],[132.37,1012.0]],[[132.42,2017.0],[132.43,380.0],[132.44,815.0],[132.45,1260.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774458194,[[132.41,419.0],[132.4,326.0],[132.39,625.0],[132.38,1549.0],[132.37,1012.0]],[[132.42,2015.0],[132.43,380.0],[132.44,815.0],[132.45,1260.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774458243,[[132.41,419.0],[132.4,325.0],[132.39,625.0],[132.38,1549.0],[132.37,1012.0]],[[132.42,2022.0],[132.43,380.0],[132.44,815.0],[132.45,1260.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774458313,[[132.41,350.0],[132.4,325.0],[132.39,625.0],[132.38,1549.0],[132.37,1012.0]],[[132.42,2136.0],[132.43,380.0],[132.44,889.0],[132.45,1260.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774458365,[[132.41,349.0],[132.4,325.0],[132.39,625.0],[132.38,1549.0],[132.37,1012.0]],[[132.42,2152.0],[132.43,380.0],[132.44,889.0],[132.45,1260.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774458428,[[132.41,347.0],[132.4,325.0],[132.39,625.0],[132.38,1549.0],[132.37,1012.0]],[[132.42,2180.0],[132.43,380.0],[132.44,889.0],[132.45,1260.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774458566,[[132.41,347.0],[132.4,325.0],[132.39,625.0],[132.38,1549.0],[132.37,1012.0]],[[132.42,2238.0],[132.43,380.0],[132.44,889.0],[132.45,1260.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774458647,[[132.41,274.0],[132.4,325.0],[132.39,625.0],[132.38,1549.0],[132.37,1012.0]],[[132.42,2240.0],[132.43,380.0],[132.44,889.0],[132.45,1260.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774458705,[[132.41,274.0],[132.4,325.0],[132.39,625.0],[132.38,1549.0],[132.37,1012.0]],[[132.42,2240.0],[132.43,380.0],[132.44,889.0],[132.45,1260.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774458760,[[132.41,274.0],[132.4,322.0],[132.39,388.0],[132.38,1570.0],[132.37,1014.0]],[[132.42,2240.0],[132.43,384.0],[132.44,910.0],[132.45,1241.0],[132.46,1070.0]]]
["binance-futures","SOLUSDT",1742774458804,[[132.41,274.0],[132.4,271.0],[132.39,388.0],[132.38,1570.0],[132.37,1014.0]],[[132.42,2242.0],[132.43,384.0],[132.44,910.0],[132.45,1241.0],[132.46,1072.0]]]
["binance-futures","SOLUSDT",1742774458873,[[132.41,273.0],[132.4,271.0],[132.39,388.0],[132.38,1570.0],[132.37,1014.0]],[[132.42,2456.0],[132.43,384.0],[132.44,910.0],[132.45,1241.0],[132.46,1072.0]]]
["binance-futures","SOLUSDT",1742774458928,[[132.41,331.0],[132.4,274.0],[132.39,446.0],[132.38,1570.0],[132.37,1014.0]],[[132.42,2242.0],[132.43,384.0],[132.44,910.0],[132.45,1238.0],[132.46,1075.0]]]
["binance-futures","SOLUSDT",1742774459028,[[132.41,270.0],[132.4,274.0],[132.39,446.0],[132.38,1570.0],[132.37,1014.0]],[[132.42,2242.0],[132.43,384.0],[132.44,910.0],[132.45,1238.0],[132.46,1075.0]]]
["binance-futures","SOLUSDT",1742774459083,[[132.41,270.0],[132.4,274.0],[132.39,446.0],[132.38,1546.0],[132.37,1014.0]],[[132.42,1744.0],[132.43,384.0],[132.44,836.0],[132.45,1238.0],[132.46,1075.0]]]
["binance-futures","SOLUSDT",1742774459147,[[132.41,270.0],[132.4,274.0],[132.39,446.0],[132.38,1546.0],[132.37,1014.0]],[[132.42,1744.0],[132.43,426.0],[132.44,906.0],[132.45,1238.0],[132.46,1075.0]]]
["binance-futures","SOLUSDT",1742774459197,[[132.41,270.0],[132.4,271.0],[132.39,446.0],[132.38,1546.0],[132.37,1014.0]],[[132.42,1743.0],[132.43,381.0],[132.44,906.0],[132.45,1238.0],[132.46,1073.0]]]
["binance-futures","SOLUSDT",1742774459274,[[132.41,270.0],[132.4,271.0],[132.39,446.0],[132.38,1546.0],[132.37,1014.0]],[[132.42,1672.0],[132.43,383.0],[132.44,866.0],[132.45,1238.0],[132.46,1073.0]]]
["binance-futures","SOLUSDT",1742774459351,[[132.41,272.0],[132.4,271.0],[132.39,446.0],[132.38,1546.0],[132.37,1014.0]],[[132.42,1663.0],[132.43,383.0],[132.44,866.0],[132.45,1238.0],[132.46,1073.0]]]
["binance-futures","SOLUSDT",1742774459454,[[132.41,277.0],[132.4,271.0],[132.39,446.0],[132.38,1546.0],[132.37,1014.0]],[[132.42,1655.0],[132.43,383.0],[132.44,801.0],[132.45,1238.0],[132.46,1073.0]]]
["binance-futures","SOLUSDT",1742774459506,[[132.41,277.0],[132.4,271.0],[132.39,508.0],[132.38,1546.0],[132.37,1014.0]],[[132.42,1642.0],[132.43,381.0],[132.44,801.0],[132.45,1238.0],[132.46,1073.0]]]
["binance-futures","SOLUSDT",1742774459530,[[132.41,271.0],[132.4,285.0],[132.39,508.0],[132.38,1546.0],[132.37,1014.0]],[[132.42,1856.0],[132.43,381.0],[132.44,863.0],[132.45,1238.0],[132.46,1073.0]]]
["binance-futures","SOLUSDT",1742774459615,[[132.41,271.0],[132.4,288.0],[132.39,508.0],[132.38,1546.0],[132.37,1014.0]],[[132.42,1639.0],[132.43,381.0],[132.44,863.0],[132.45,1238.0],[132.46,1073.0]]]
["binance-futures","SOLUSDT",1742774459671,[[132.41,266.0],[132.4,288.0],[132.39,508.0],[132.38,1546.0],[132.37,1014.0]],[[132.42,1845.0],[132.43,381.0],[132.44,863.0],[132.45,1238.0],[132.46,1073.0]]]
["binance-futures","SOLUSDT",1742774459745,[[132.41,166.0],[132.4,288.0],[132.39,515.0],[132.38,1546.0],[132.37,1014.0]],[[132.42,1809.0],[132.43,381.0],[132.44,863.0],[132.45,1240.0],[132.46,1071.0]]]
["binance-futures","SOLUSDT",1742774459793,[[132.41,166.0],[132.4,236.0],[132.39,446.0],[132.38,1546.0],[132.37,982.0]],[[132.42,1809.0],[132.43,381.0],[132.44,863.0],[132.45,1238.0],[132.46,1072.0]]]
["binance-futures","SOLUSDT",1742774459837,[[132.41,166.0],[132.4,235.0],[132.39,446.0],[132.38,1546.0],[132.37,982.0]],[[132.42,1800.0],[132.43,382.0],[132.44,863.0],[132.45,1238.0],[132.46,1072.0]]]
["binance-futures","SOLUSDT",1742774459902,[[132.41,150.0],[132.4,242.0],[132.39,446.0],[132.38,1570.0],[132.37,1010.0]],[[132.42,1800.0],[132.43,424.0],[132.44,939.0],[132.45,1238.0],[132.46,1074.0]]]
["binance-futures","SOLUSDT",1742774459957,[[132.41,125.0],[132.4,237.0],[132.39,446.0],[132.38,1570.0],[132.37,1014.0]],[[132.42,1152.0],[132.43,424.0],[132.44,970.0],[132.45,1240.0],[132.46,1072.0]]]
["binance-futures","SOLUSDT",1742774460010,[[132.41,125.0],[132.4,236.0],[132.39,446.0],[132.38,1570.0],[132.37,982.0]],[[132.42,1147.0],[132.43,424.0],[132.44,1084.0],[132.45,1240.0],[132.46,1089.0]]]
["binance-futures","SOLUSDT",1742774460065,[[132.4,183.0],[132.39,324.0],[132.38,973.0],[132.37,976.0]],[[132.41,1571.0],[132.42,1259.0],[132.43,541.0],[132.44,1035.0],[132.45,1331.0]]]
["binance-futures","SOLUSDT",1742774460116,[[132.39,114.0],[132.38,690.0],[132.37,1259.0],[132.36,1551.0],[132.35,1743.0]],[[132.4,1089.0],[132.41,1711.0],[132.42,1137.0],[132.43,521.0],[132.44,1357.0]]]
["binance-futures","SOLUSDT",1742774460167,[[132.39,109.0],[132.38,519.0],[132.37,817.0],[132.36,1687.0],[132.35,1588.0]],[[132.4,1303.0],[132.41,1727.0],[132.42,1153.0],[132.43,567.0],[132.44,1416.0]]]
["binance-futures","SOLUSDT",1742774460217,[[132.38,245.0],[132.37,300.0],[132.36,1014.0],[132.35,1663.0]],[[132.39,121.0],[132.4,1885.0],[132.41,1243.0],[132.42,1138.0],[132.43,857.0]]]
["binance-futures","SOLUSDT",1742774460270,[[132.38,15.0],[132.37,315.0],[132.36,850.0],[132.35,2052.0],[132.34,996.0]],[[132.39,1503.0],[132.4,1493.0],[132.41,1272.0],[132.42,893.0],[132.43,1013.0]]]
["binance-futures","SOLUSDT",1742774460321,[[132.38,18.0],[132.37,597.0],[132.36,828.0],[132.35,1855.0],[132.34,1004.0]],[[132.39,1399.0],[132.4,1286.0],[132.41,1289.0],[132.42,1265.0],[132.43,1136.0]]]
["binance-futures","SOLUSDT",1742774460372,[[132.38,675.0],[132.37,259.0],[132.36,745.0],[132.35,1976.0],[132.34,1004.0]],[[132.39,520.0],[132.4,757.0],[132.41,745.0],[132.42,1233.0],[132.43,1289.0]]]
["binance-futures","SOLUSDT",1742774460423,[[132.38,767.0],[132.37,650.0],[132.36,867.0],[132.35,1700.0],[132.34,1003.0]],[[132.39,385.0],[132.4,640.0],[132.41,480.0],[132.42,1220.0],[132.43,1288.0]]]
["binance-futures","SOLUSDT",1742774460475,[[132.38,1020.0],[132.37,620.0],[132.36,889.0],[132.35,1753.0],[132.34,1003.0]],[[132.39,416.0],[132.4,465.0],[132.41,410.0],[132.42,1216.0],[132.43,1275.0]]]
["binance-futures","SOLUSDT",1742774460526,[[132.39,230.0],[132.38,1311.0],[132.37,343.0],[132.36,887.0],[132.35,1828.0]],[[132.4,181.0],[132.41,403.0],[132.42,1144.0],[132.43,1271.0],[132.44,1718.0]]]
["binance-futures","SOLUSDT",1742774460577,[[132.39,1987.0],[132.38,765.0],[132.37,357.0],[132.36,1172.0],[132.35,1825.0]],[[132.4,201.0],[132.41,353.0],[132.42,766.0],[132.43,1268.0],[132.44,1743.0]]]
["binance-futures","SOLUSDT",1742774460628,[[132.39,1991.0],[132.38,869.0],[132.37,429.0],[132.36,1154.0],[132.35,1984.0]],[[132.4,109.0],[132.41,178.0],[132.42,754.0],[132.43,883.0],[132.44,1668.0]]]
["binance-futures","SOLUSDT",1742774460680,[[132.4,1064.0],[132.39,1051.0],[132.38,763.0],[132.37,688.0],[132.36,1398.0]],[[132.41,193.0],[132.42,719.0],[132.43,591.0],[132.44,1489.0],[132.45,1630.0]]]
["binance-futures","SOLUSDT",1742774460731,[[132.4,1135.0],[132.39,1093.0],[132.38,839.0],[132.37,789.0],[132.36,1400.0]],[[132.41,184.0],[132.42,572.0],[132.43,527.0],[132.44,1533.0],[132.45,1633.0]]]
["binance-futures","SOLUSDT",1742774460774,[[132.4,1214.0],[132.39,989.0],[132.38,900.0],[132.37,806.0],[132.36,1400.0]],[[132.41,184.0],[132.42,577.0],[132.43,527.0],[132.44,1533.0],[132.45,1633.0]]]
["binance-futures","SOLUSDT",1742774460830,[[132.4,1253.0],[132.39,989.0],[132.38,900.0],[132.37,806.0],[132.36,1400.0]],[[132.41,126.0],[132.42,575.0],[132.43,527.0],[132.44,1539.0],[132.45,1621.0]]]
["binance-futures","SOLUSDT",1742774460887,[[132.4,1253.0],[132.39,989.0],[132.38,900.0],[132.37,806.0],[132.36,1548.0]],[[132.41,126.0],[132.42,536.0],[132.43,527.0],[132.44,1539.0],[132.45,1621.0]]]
["binance-futures","SOLUSDT",1742774460938,[[132.4,2003.0],[132.39,1066.0],[132.38,900.0],[132.37,829.0],[132.36,1585.0]],[[132.41,121.0],[132.42,520.0],[132.43,526.0],[132.44,1539.0],[132.45,1625.0]]]
["binance-futures","SOLUSDT",1742774460993,[[132.4,2049.0],[132.39,1007.0],[132.38,898.0],[132.37,858.0],[132.36,1567.0]],[[132.41,56.0],[132.42,515.0],[132.43,526.0],[132.44,1226.0],[132.45,1625.0]]]
["binance-futures","SOLUSDT",1742774461046,[[132.4,2014.0],[132.39,1007.0],[132.38,790.0],[132.37,858.0],[132.36,1567.0]],[[132.41,177.0],[132.42,487.0],[132.43,440.0],[132.44,1226.0],[132.45,1625.0]]]
["binance-futures","SOLUSDT",1742774461097,[[132.4,1870.0],[132.39,1009.0],[132.38,790.0],[132.37,1008.0],[132.36,1570.0]],[[132.41,182.0],[132.42,460.0],[132.43,440.0],[132.44,1226.0],[132.45,1694.0]]]
["binance-futures","SOLUSDT",1742774461149,[[132.4,1870.0],[132.39,1012.0],[132.38,824.0],[132.37,1008.0],[132.36,1627.0]],[[132.41,124.0],[132.42,459.0],[132.43,440.0],[132.44,1304.0],[132.45,1694.0]]]
["binance-futures","SOLUSDT",1742774461201,[[132.4,1888.0],[132.39,1014.0],[132.38,828.0],[132.37,1014.0],[132.36,1704.0]],[[132.41,121.0],[132.42,478.0],[132.43,656.0],[132.44,1309.0],[132.45,1696.0]]]
["binance-futures","SOLUSDT",1742774461250,[[132.4,2084.0],[132.39,1014.0],[132.38,885.0],[132.37,1219.0],[132.36,1627.0]],[[132.41,110.0],[132.42,410.0],[132.43,657.0],[132.44,1319.0],[132.45,1638.0]]]
["binance-futures","SOLUSDT",1742774461305,[[132.42,2000.0],[132.41,1436.0],[132.4,1501.0],[132.39,1297.0],[132.38,1388.0]],[[132.43,33.0],[132.44,750.0],[132.45,1004.0],[132.46,1030.0],[132.47,2206.0]]]
["binance-futures","SOLUSDT",1742774461356,[[132.43,2162.0],[132.42,1765.0],[132.41,1378.0],[132.4,1518.0],[132.39,1358.0]],[[132.44,239.0],[132.45,330.0],[132.46,701.0],[132.47,1982.0],[132.48,1648.0]]]
["binance-futures","SOLUSDT",1742774461406,[[132.44,2597.0],[132.43,1841.0],[132.42,857.0],[132.41,1558.0],[132.4,1577.0]],[[132.45,52.0],[132.46,698.0],[132.47,1256.0],[132.48,1052.0],[132.49,1317.0]]]
["binance-futures","SOLUSDT",1742774461458,[[132.45,585.0],[132.44,2225.0],[132.43,1456.0],[132.42,819.0],[132.41,1907.0]],[[132.46,472.0],[132.47,732.0],[132.48,826.0],[132.49,1264.0],[132.5,1445.0]]]
["binance-futures","SOLUSDT",1742774461509,[[132.46,1106.0],[132.45,1842.0],[132.44,1413.0],[132.43,1550.0],[132.42,1121.0]],[[132.47,144.0],[132.48,650.0],[132.49,838.0],[132.5,1175.0],[132.51,1676.0]]]
["binance-futures","SOLUSDT",1742774461556,[[132.46,987.0],[132.45,1267.0],[132.44,1351.0],[132.43,1740.0],[132.42,1233.0]],[[132.47,310.0],[132.48,310.0],[132.49,373.0],[132.5,1366.0],[132.51,1676.0]]]
["binance-futures","SOLUSDT",1742774461610,[[132.46,1090.0],[132.45,926.0],[132.44,1268.0],[132.43,1735.0],[132.42,1225.0]],[[132.47,224.0],[132.48,202.0],[132.49,373.0],[132.5,1366.0],[132.51,1901.0]]]
["binance-futures","SOLUSDT",1742774461662,[[132.46,1090.0],[132.45,926.0],[132.44,1270.0],[132.43,1770.0],[132.42,1223.0]],[[132.47,225.0],[132.48,202.0],[132.49,373.0],[132.5,1389.0],[132.51,1901.0]]]
["binance-futures","SOLUSDT",1742774461715,[[132.46,1093.0],[132.45,943.0],[132.44,1270.0],[132.43,1787.0],[132.42,1223.0]],[[132.47,225.0],[132.48,202.0],[132.49,373.0],[132.5,1389.0],[132.51,1904.0]]]
["binance-futures","SOLUSDT",1742774461769,[[132.46,1307.0],[132.45,943.0],[132.44,1270.0],[132.43,1787.0],[132.42,1223.0]],[[132.47,224.0],[132.48,202.0],[132.49,373.0],[132.5,1389.0],[132.51,1903.0]]]
["binance-futures","SOLUSDT",1742774461819,[[132.46,1310.0],[132.45,920.0],[132.44,1270.0],[132.43,1787.0],[132.42,1226.0]],[[132.47,166.0],[132.48,202.0],[132.49,373.0],[132.5,1389.0],[132.51,1906.0]]]
["binance-futures","SOLUSDT",1742774461867,[[132.46,1023.0],[132.45,895.0],[132.44,1189.0],[132.43,1700.0],[132.42,1234.0]],[[132.47,250.0],[132.48,202.0],[132.49,349.0],[132.5,1388.0],[132.51,1906.0]]]
["binance-futures","SOLUSDT",1742774461916,[[132.46,1023.0],[132.45,917.0],[132.44,1292.0],[132.43,1751.0],[132.42,1234.0]],[[132.47,249.0],[132.48,202.0],[132.49,348.0],[132.5,1466.0],[132.51,1906.0]]]
["binance-futures","SOLUSDT",1742774461953,[[132.46,1023.0],[132.45,917.0],[132.44,1292.0],[132.43,1751.0],[132.42,1234.0]],[[132.47,252.0],[132.48,202.0],[132.49,348.0],[132.5,1466.0],[132.51,1906.0]]]
["binance-futures","SOLUSDT",1742774462035,[[132.43,77.0],[132.42,173.0]],[[132.44,697.0],[132.45,919.0],[132.46,1353.0],[132.47,1112.0],[132.48,816.0]]]
["binance-futures","SOLUSDT",1742774462086,[[132.43,418.0],[132.42,279.0],[132.41,1173.0],[132.4,1656.0],[132.39,1326.0]],[[132.44,567.0],[132.45,490.0],[132.46,914.0],[132.47,1349.0],[132.48,1187.0]]]
["binance-futures","SOLUSDT",1742774462137,[[132.43,420.0],[132.42,428.0],[132.41,1192.0],[132.4,1660.0],[132.39,1359.0]],[[132.44,441.0],[132.45,393.0],[132.46,866.0],[132.47,1259.0],[132.48,1224.0]]]
["binance-futures","SOLUSDT",1742774462188,[[132.43,711.0],[132.42,432.0],[132.41,1210.0],[132.4,1810.0],[132.39,1367.0]],[[132.44,164.0],[132.45,396.0],[132.46,772.0],[132.47,1243.0],[132.48,910.0]]]
["binance-futures","SOLUSDT",1742774462236,[[132.43,788.0],[132.42,432.0],[132.41,1301.0],[132.4,1810.0],[132.39,1332.0]],[[132.44,174.0],[132.45,396.0],[132.46,771.0],[132.47,1243.0],[132.48,1062.0]]]
["binance-futures","SOLUSDT",1742774462290,[[132.43,788.0],[132.42,432.0],[132.41,1302.0],[132.4,1810.0],[132.39,1593.0]],[[132.44,176.0],[132.45,396.0],[132.46,771.0],[132.47,1243.0],[132.48,1065.0]]]
["binance-futures","SOLUSDT",1742774462345,[[132.43,758.0],[132.42,436.0],[132.41,1302.0],[132.4,1821.0],[132.39,1593.0]],[[132.44,118.0],[132.45,357.0],[132.46,740.0],[132.47,1207.0],[132.48,1070.0]]]
["binance-futures","SOLUSDT",1742774462389,[[132.43,760.0],[132.42,436.0],[132.41,1302.0],[132.4,1781.0],[132.39,1743.0]],[[132.44,113.0],[132.45,297.0],[132.46,740.0],[132.47,1207.0],[132.48,1180.0]]]
["binance-futures","SOLUSDT",1742774462451,[[132.43,760.0],[132.42,436.0],[132.41,1229.0],[132.4,1779.0],[132.39,1670.0]],[[132.44,227.0],[132.45,318.0],[132.46,740.0],[132.47,1090.0],[132.48,1415.0]]]
["binance-futures","SOLUSDT",1742774462549,[[132.43,1022.0],[132.42,436.0],[132.41,1233.0],[132.4,1785.0],[132.39,1674.0]],[[132.44,228.0],[132.45,318.0],[132.46,742.0],[132.47,1100.0],[132.48,1417.0]]]
["binance-futures","SOLUSDT",1742774462606,[[132.43,1020.0],[132.42,432.0],[132.41,1237.0],[132.4,1785.0],[132.39,1663.0]],[[132.44,271.0],[132.45,318.0],[132.46,742.0],[132.47,1100.0],[132.48,1417.0]]]
["binance-futures","SOLUSDT",1742774462654,[[132.43,414.0],[132.42,694.0],[132.41,1271.0],[132.4,1706.0],[132.39,1618.0]],[[132.44,271.0],[132.45,318.0],[132.46,743.0],[132.47,1335.0],[132.48,1416.0]]]
["binance-futures","SOLUSDT",1742774462710,[[132.43,408.0],[132.42,694.0],[132.41,1271.0],[132.4,1729.0],[132.39,1618.0]],[[132.44,272.0],[132.45,318.0],[132.46,743.0],[132.47,1335.0],[132.48,1416.0]]]
["binance-futures","SOLUSDT",1742774462760,[[132.43,316.0],[132.42,694.0],[132.41,1270.0],[132.4,1728.0],[132.39,1620.0]],[[132.44,272.0],[132.45,318.0],[132.46,743.0],[132.47,1335.0],[132.48,1416.0]]]
["binance-futures","SOLUSDT",1742774462821,[[132.43,414.0],[132.42,695.0],[132.41,1270.0],[132.4,1728.0],[132.39,1620.0]],[[132.44,122.0],[132.45,318.0],[132.46,743.0],[132.47,1333.0],[132.48,1338.0]]]
["binance-futures","SOLUSDT",1742774462846,[[132.43,893.0],[132.42,433.0],[132.41,1420.0],[132.4,1878.0],[132.39,1770.0]],[[132.44,61.0],[132.45,215.0],[132.46,667.0],[132.47,1092.0],[132.48,1323.0]]]
["binance-futures","SOLUSDT",1742774462921,[[132.43,1035.0],[132.42,434.0],[132.41,1422.0],[132.4,1952.0],[132.39,1770.0]],[[132.44,61.0],[132.45,215.0],[132.46,667.0],[132.47,1092.0],[132.48,1166.0]]]
["binance-futures","SOLUSDT",1742774462970,[[132.43,1043.0],[132.42,434.0],[132.41,1426.0],[132.4,1952.0],[132.39,1770.0]],[[132.44,70.0],[132.45,215.0],[132.46,672.0],[132.47,1092.0],[132.48,1166.0]]]
["binance-futures","SOLUSDT",1742774463034,[[132.43,1044.0],[132.42,433.0],[132.41,1241.0],[132.4,1952.0],[132.39,1770.0]],[[132.44,186.0],[132.45,215.0],[132.46,673.0],[132.47,1092.0],[132.48,1166.0]]]
["binance-futures","SOLUSDT",1742774463083,[[132.43,1024.0],[132.42,433.0],[132.41,1090.0],[132.4,1727.0],[132.39,1695.0]],[[132.44,245.0],[132.45,215.0],[132.46,673.0],[132.47,1170.0],[132.48,1323.0]]]
["binance-futures","SOLUSDT",1742774463133,[[132.43,1026.0],[132.42,433.0],[132.41,1162.0],[132.4,1727.0],[132.39,1695.0]],[[132.44,248.0],[132.45,429.0],[132.46,673.0],[132.47,1326.0],[132.48,1336.0]]]
["binance-futures","SOLUSDT",1742774463194,[[132.43,1026.0],[132.42,433.0],[132.41,1162.0],[132.4,1727.0],[132.39,1695.0]],[[132.44,315.0],[132.45,215.0],[132.46,668.0],[132.47,1351.0],[132.48,1336.0]]]
["binance-futures","SOLUSDT",1742774463246,[[132.43,764.0],[132.42,695.0],[132.41,1161.0],[132.4,1727.0],[132.39,1695.0]],[[132.44,347.0],[132.45,215.0],[132.46,668.0],[132.47,1351.0],[132.48,1336.0]]]
["binance-futures","SOLUSDT",1742774463298,[[132.43,763.0],[132.42,695.0],[132.41,1087.0],[132.4,1727.0],[132.39,1695.0]],[[132.44,350.0],[132.45,215.0],[132.46,738.0],[132.47,1352.0],[132.48,1336.0]]]
["binance-futures","SOLUSDT",1742774463353,[[132.43,773.0],[132.42,695.0],[132.41,1087.0],[132.4,1727.0],[132.39,1695.0]],[[132.44,355.0],[132.45,215.0],[132.46,738.0],[132.47,1352.0],[132.48,1336.0]]]
["binance-futures","SOLUSDT",1742774463400,[[132.43,780.0],[132.42,695.0],[132.41,1087.0],[132.4,1727.0],[132.39,1698.0]],[[132.44,377.0],[132.45,215.0],[132.46,738.0],[132.47,1354.0],[132.48,1336.0]]]
["binance-futures","SOLUSDT",1742774463460,[[132.43,349.0],[132.42,694.0],[132.41,1066.0],[132.4,1712.0],[132.39,1567.0]],[[132.44,400.0],[132.45,215.0],[132.46,738.0],[132.47,1354.0],[132.48,1337.0]]]
["binance-futures","SOLUSDT",1742774463513,[[132.43,427.0],[132.42,391.0],[132.41,1063.0],[132.4,1965.0],[132.39,1577.0]],[[132.44,414.0],[132.45,215.0],[132.46,738.0],[132.47,1354.0],[132.48,1412.0]]]
["binance-futures","SOLUSDT",1742774463564,[[132.43,427.0],[132.42,391.0],[132.41,1343.0],[132.4,1703.0],[132.39,1727.0]],[[132.44,560.0],[132.45,215.0],[132.46,739.0],[132.47,1354.0],[132.48,1412.0]]]
["binance-futures","SOLUSDT",1742774463617,[[132.43,497.0],[132.42,454.0],[132.41,1419.0],[132.4,1699.0],[132.39,1804.0]],[[132.44,648.0],[132.45,267.0],[132.46,669.0],[132.47,1333.0],[132.48,1411.0]]]
["binance-futures","SOLUSDT",1742774463666,[[132.43,622.0],[132.42,454.0],[132.41,1493.0],[132.4,1841.0],[132.39,1876.0]],[[132.44,656.0],[132.45,180.0],[132.46,669.0],[132.47,1255.0],[132.48,1411.0]]]
["binance-futures","SOLUSDT",1742774463718,[[132.43,666.0],[132.42,473.0],[132.41,1439.0],[132.4,1840.0],[132.39,1908.0]],[[132.44,539.0],[132.45,180.0],[132.46,668.0],[132.47,1078.0],[132.48,1319.0]]]
["binance-futures","SOLUSDT",1742774463772,[[132.44,2142.0],[132.43,876.0],[132.42,609.0],[132.41,1236.0],[132.4,1982.0]],[[132.45,108.0],[132.46,188.0],[132.47,970.0],[132.48,722.0],[132.49,851.0]]]
["binance-futures","SOLUSDT",1742774463824,[[132.44,1906.0],[132.43,983.0],[132.42,789.0],[132.41,1468.0],[132.4,1994.0]],[[132.45,106.0],[132.46,187.0],[132.47,872.0],[132.48,716.0],[132.49,929.0]]]
["binance-futures","SOLUSDT",1742774463875,[[132.45,1152.0],[132.44,788.0],[132.43,908.0],[132.42,1129.0],[132.41,1959.0]],[[132.46,252.0],[132.47,546.0],[132.48,711.0],[132.49,699.0],[132.5,1574.0]]]
["binance-futures","SOLUSDT",1742774463924,[[132.45,1128.0],[132.44,947.0],[132.43,966.0],[132.42,1458.0],[132.41,2053.0]],[[132.46,284.0],[132.47,546.0],[132.48,649.0],[132.49,702.0],[132.5,1574.0]]]
["binance-futures","SOLUSDT",1742774463977,[[132.45,1258.0],[132.44,784.0],[132.43,995.0],[132.42,1484.0],[132.41,1940.0]],[[132.46,123.0],[132.47,528.0],[132.48,291.0],[132.49,662.0],[132.5,1574.0]]]
["binance-futures","SOLUSDT",1742774464028,[[132.45,1207.0],[132.44,788.0],[132.43,992.0],[132.42,1482.0],[132.41,1942.0]],[[132.46,265.0],[132.47,501.0],[132.48,313.0],[132.49,641.0],[132.5,1574.0]]]
["binance-futures","SOLUSDT",1742774464078,[[132.45,1198.0],[132.44,705.0],[132.43,930.0],[132.42,1376.0],[132.41,1868.0]],[[132.46,272.0],[132.47,522.0],[132.48,292.0],[132.49,674.0],[132.5,1574.0]]]
["binance-futures","SOLUSDT",1742774464131,[[132.45,1203.0],[132.44,705.0],[132.43,930.0],[132.42,1376.0],[132.41,1868.0]],[[132.46,267.0],[132.47,522.0],[132.48,292.0],[132.49,674.0],[132.5,1574.0]]]
["binance-futures","SOLUSDT",1742774464179,[[132.45,1209.0],[132.44,705.0],[132.43,930.0],[132.42,1376.0],[132.41,1868.0]],[[132.46,272.0],[132.47,522.0],[132.48,292.0],[132.49,674.0],[132.5,1574.0]]]
["binance-futures","SOLUSDT",1742774464235,[[132.45,1207.0],[132.44,687.0],[132.43,847.0],[132.42,1167.0],[132.41,2018.0]],[[132.46,366.0],[132.47,520.0],[132.48,292.0],[132.49,673.0],[132.5,1574.0]]]
["binance-futures","SOLUSDT",1742774464284,[[132.45,434.0],[132.44,721.0],[132.43,728.0],[132.42,1169.0],[132.41,2021.0]],[[132.46,473.0],[132.47,520.0],[132.48,371.0],[132.49,674.0],[132.5,1517.0]]]
["binance-futures","SOLUSDT",1742774464334,[[132.45,178.0],[132.44,293.0],[132.43,788.0],[132.42,1164.0],[132.41,2020.0]],[[132.46,482.0],[132.47,520.0],[132.48,372.0],[132.49,673.0],[132.5,1575.0]]]
["binance-futures","SOLUSDT",1742774464393,[[132.45,65.0],[132.44,172.0],[132.43,454.0],[132.42,1432.0],[132.41,1871.0]],[[132.46,485.0],[132.47,520.0],[132.48,489.0],[132.49,720.0],[132.5,1553.0]]]
["binance-futures","SOLUSDT",1742774464446,[[132.45,32.0],[132.44,145.0],[132.43,444.0],[132.42,1339.0],[132.41,1869.0]],[[132.46,488.0],[132.47,547.0],[132.48,460.0],[132.49,888.0],[132.5,1557.0]]]
["binance-futures","SOLUSDT",1742774464492,[[132.44,67.0],[132.43,265.0],[132.42,631.0],[132.41,2130.0]],[[132.45,1556.0],[132.46,777.0],[132.47,647.0],[132.48,581.0],[132.49,1065.0]]]
["binance-futures","SOLUSDT",1742774464546,[[132.44,72.0],[132.43,189.0],[132.42,629.0],[132.41,2130.0],[132.4,1802.0]],[[132.45,1556.0],[132.46,777.0],[132.47,630.0],[132.48,1042.0],[132.49,1200.0]]]
["binance-futures","SOLUSDT",1742774464588,[[132.44,62.0],[132.43,102.0],[132.42,410.0],[132.41,2004.0],[132.4,1951.0]],[[132.45,1559.0],[132.46,776.0],[132.47,731.0],[132.48,1205.0],[132.49,1365.0]]]
["binance-futures","SOLUSDT",1742774464643,[[132.43,81.0],[132.42,358.0],[132.41,1035.0],[132.4,2206.0]],[[132.44,1140.0],[132.45,1035.0],[132.46,789.0],[132.47,1314.0],[132.48,1199.0]]]
["binance-futures","SOLUSDT",1742774464700,[[132.42,46.0],[132.41,24.0],[132.4,1164.0],[132.39,1668.0],[132.38,2350.0]],[[132.43,2033.0],[132.44,1022.0],[132.45,1063.0],[132.46,885.0],[132.47,1242.0]]]
["binance-futures","SOLUSDT",1742774464751,[[132.41,26.0],[132.4,955.0],[132.39,1382.0],[132.38,2261.0]],[[132.42,418.0],[132.43,1631.0],[132.44,1045.0],[132.45,1137.0],[132.46,1105.0]]]
["binance-futures","SOLUSDT",1742774464802,[[132.41,11.0],[132.4,548.0],[132.39,820.0],[132.38,1971.0],[132.37,1512.0]],[[132.42,1176.0],[132.43,928.0],[132.44,1072.0],[132.45,1583.0],[132.46,1447.0]]]
["binance-futures","SOLUSDT",1742774464853,[[132.4,542.0],[132.39,815.0],[132.38,1034.0],[132.37,1323.0]],[[132.41,550.0],[132.42,589.0],[132.43,897.0],[132.44,1636.0],[132.45,1701.0]]]
["binance-futures","SOLUSDT",1742774464905,[[132.4,571.0],[132.39,881.0],[132.38,740.0],[132.37,1295.0],[132.36,1358.0]],[[132.41,551.0],[132.42,587.0],[132.43,1024.0],[132.44,1779.0],[132.45,1856.0]]]
["binance-futures","SOLUSDT",1742774464953,[[132.4,572.0],[132.39,813.0],[132.38,736.0],[132.37,1608.0],[132.36,1433.0]],[[132.41,551.0],[132.42,590.0],[132.43,1024.0],[132.44,1779.0],[132.45,1856.0]]]
["binance-futures","SOLUSDT",1742774465006,[[132.4,837.0],[132.39,552.0],[132.38,737.0],[132.37,1645.0],[132.36,1543.0]],[[132.41,201.0],[132.42,404.0],[132.43,791.0],[132.44,1741.0],[132.45,1824.0]]]
["binance-futures","SOLUSDT",1742774465063,[[132.4,837.0],[132.39,552.0],[132.38,737.0],[132.37,1645.0],[132.36,1543.0]],[[132.41,181.0],[132.42,404.0],[132.43,789.0],[132.44,1734.0],[132.45,1824.0]]]
["binance-futures","SOLUSDT",1742774465115,[[132.4,1051.0],[132.39,556.0],[132.38,737.0],[132.37,1712.0],[132.36,1617.0]],[[132.41,150.0],[132.42,404.0],[132.43,789.0],[132.44,1720.0],[132.45,1613.0]]]
["binance-futures","SOLUSDT",1742774465154,[[132.4,573.0],[132.39,813.0],[132.38,742.0],[132.37,1764.0],[132.36,1619.0]],[[132.41,654.0],[132.42,404.0],[132.43,789.0],[132.44,1720.0],[132.45,1613.0]]]
["binance-futures","SOLUSDT",1742774465217,[[132.4,573.0],[132.39,813.0],[132.38,741.0],[132.37,1742.0],[132.36,1593.0]],[[132.41,652.0],[132.42,331.0],[132.43,789.0],[132.44,1722.0],[132.45,1613.0]]]
["binance-futures","SOLUSDT",1742774465268,[[132.4,573.0],[132.39,806.0],[132.38,715.0],[132.37,1671.0],[132.36,1512.0]],[[132.41,652.0],[132.42,332.0],[132.43,788.0],[132.44,1722.0],[132.45,1688.0]]]
["binance-futures","SOLUSDT",1742774465322,[[132.4,573.0],[132.39,547.0],[132.38,959.0],[132.37,1665.0],[132.36,1510.0]],[[132.41,656.0],[132.42,332.0],[132.43,788.0],[132.44,1722.0],[132.45,1746.0]]]
["binance-futures","SOLUSDT",1742774465371,[[132.4,573.0],[132.39,594.0],[132.38,961.0],[132.37,1671.0],[132.36,1514.0]],[[132.41,727.0],[132.42,332.0],[132.43,790.0],[132.44,1732.0],[132.45,1749.0]]]
["binance-futures","SOLUSDT",1742774465428,[[132.4,574.0],[132.39,602.0],[132.38,963.0],[132.37,1693.0],[132.36,1516.0]],[[132.41,735.0],[132.42,332.0],[132.43,790.0],[132.44,1732.0],[132.45,1749.0]]]
["binance-futures","SOLUSDT",1742774465457,[[132.4,574.0],[132.39,602.0],[132.38,963.0],[132.37,1693.0],[132.36,1516.0]],[[132.41,742.0],[132.42,332.0],[132.43,790.0],[132.44,1732.0],[132.45,1749.0]]]
["binance-futures","SOLUSDT",1742774465529,[[132.4,577.0],[132.39,608.0],[132.38,963.0],[132.37,1693.0],[132.36,1514.0]],[[132.41,745.0],[132.42,332.0],[132.43,790.0],[132.44,1732.0],[132.45,1749.0]]]
["binance-futures","SOLUSDT",1742774465580,[[132.4,577.0],[132.39,608.0],[132.38,963.0],[132.37,1693.0],[132.36,1514.0]],[[132.41,759.0],[132.42,332.0],[132.43,790.0],[132.44,1735.0],[132.45,1749.0]]]
["binance-futures","SOLUSDT",1742774465631,[[132.4,580.0],[132.39,608.0],[132.38,965.0],[132.37,1693.0],[132.36,1514.0]],[[132.41,771.0],[132.42,332.0],[132.43,792.0],[132.44,1735.0],[132.45,1749.0]]]
["binance-futures","SOLUSDT",1742774465689,[[132.4,580.0],[132.39,609.0],[132.38,986.0],[132.37,1671.0],[132.36,1514.0]],[[132.41,776.0],[132.42,331.0],[132.43,793.0],[132.44,1735.0],[132.45,1751.0]]]
["binance-futures","SOLUSDT",1742774465737,[[132.4,580.0],[132.39,609.0],[132.38,986.0],[132.37,1671.0],[132.36,1514.0]],[[132.41,794.0],[132.42,331.0],[132.43,793.0],[132.44,1735.0],[132.45,1751.0]]]
["binance-futures","SOLUSDT",1742774465796,[[132.4,640.0],[132.39,609.0],[132.38,986.0],[132.37,1671.0],[132.36,1514.0]],[[132.41,815.0],[132.42,331.0],[132.43,793.0],[132.44,1719.0],[132.45,1765.0]]]
["binance-futures","SOLUSDT",1742774465830,[[132.4,639.0],[132.39,609.0],[132.38,986.0],[132.37,1671.0],[132.36,1514.0]],[[132.41,815.0],[132.42,331.0],[132.43,793.0],[132.44,1742.0],[132.45,1765.0]]]
["binance-futures","SOLUSDT",1742774465898,[[132.4,639.0],[132.39,609.0],[132.38,986.0],[132.37,1671.0],[132.36,1514.0]],[[132.41,817.0],[132.42,331.0],[132.43,793.0],[132.44,1742.0],[132.45,1768.0]]]
["binance-futures","SOLUSDT",1742774465950,[[132.4,637.0],[132.39,603.0],[132.38,986.0],[132.37,1671.0],[132.36,1514.0]],[[132.41,1037.0],[132.42,331.0],[132.43,792.0],[132.44,1742.0],[132.45,1768.0]]]
["binance-futures","SOLUSDT",1742774466000,[[132.4,637.0],[132.39,390.0],[132.38,986.0],[132.37,1671.0],[132.36,1445.0]],[[132.41,1640.0],[132.42,332.0],[132.43,792.0],[132.44,1742.0],[132.45,1768.0]]]
["binance-futures","SOLUSDT",1742774466047,[[132.4,637.0],[132.39,332.0],[132.38,968.0],[132.37,1670.0],[132.36,1446.0]],[[132.41,1704.0],[132.42,332.0],[132.43,864.0],[132.44,1814.0],[132.45,1845.0]]]
["binance-futures","SOLUSDT",1742774466100,[[132.4,637.0],[132.39,546.0],[132.38,968.0],[132.37,1670.0],[132.36,1446.0]],[[132.41,1493.0],[132.42,360.0],[132.43,929.0],[132.44,1663.0],[132.45,1910.0]]]
["binance-futures","SOLUSDT",1742774466156,[[132.4,642.0],[132.39,552.0],[132.38,946.0],[132.37,1671.0],[132.36,1445.0]],[[132.41,1497.0],[132.42,360.0],[132.43,929.0],[132.44,1663.0],[132.45,1910.0]]]
["binance-futures","SOLUSDT",1742774466209,[[132.4,657.0],[132.39,552.0],[132.38,946.0],[132.37,1734.0],[132.36,1508.0]],[[132.41,1503.0],[132.42,360.0],[132.43,794.0],[132.44,1531.0],[132.45,1837.0]]]
["binance-futures","SOLUSDT",1742774466260,[[132.4,645.0],[132.39,552.0],[132.38,968.0],[132.37,1734.0],[132.36,1583.0]],[[132.41,1503.0],[132.42,359.0],[132.43,795.0],[132.44,1531.0],[132.45,1837.0]]]
["binance-futures","SOLUSDT",1742774466314,[[132.4,607.0],[132.39,553.0],[132.38,968.0],[132.37,1695.0],[132.36,1582.0]],[[132.41,1507.0],[132.42,359.0],[132.43,795.0],[132.44,1531.0],[132.45,1838.0]]]
["binance-futures","SOLUSDT",1742774466373,[[132.4,607.0],[132.39,336.0],[132.38,968.0],[132.37,1695.0],[132.36,1582.0]],[[132.41,1525.0],[132.42,359.0],[132.43,857.0],[132.44,1593.0],[132.45,1838.0]]]
["binance-futures","SOLUSDT",1742774466432,[[132.4,607.0],[132.39,336.0],[132.38,968.0],[132.37,1695.0],[132.36,1582.0]],[[132.41,1524.0],[132.42,361.0],[132.43,864.0],[132.44,1593.0],[132.45,1875.0]]]
["binance-futures","SOLUSDT",1742774466478,[[132.4,610.0],[132.39,336.0],[132.38,968.0],[132.37,1695.0],[132.36,1582.0]],[[132.41,1522.0],[132.42,361.0],[132.43,864.0],[132.44,1593.0],[132.45,1875.0]]]
["binance-futures","SOLUSDT",1742774466530,[[132.4,600.0],[132.39,336.0],[132.38,968.0],[132.37,1695.0],[132.36,1589.0]],[[132.41,1520.0],[132.42,361.0],[132.43,802.0],[132.44,1531.0],[132.45,1875.0]]]
["binance-futures","SOLUSDT",1742774466614,[[132.4,599.0],[132.39,336.0],[132.38,1000.0],[132.37,1695.0],[132.36,1557.0]],[[132.41,1590.0],[132.42,361.0],[132.43,802.0],[132.44,1531.0],[132.45,1875.0]]]
["binance-futures","SOLUSDT",1742774466677,[[132.4,598.0],[132.39,336.0],[132.38,1000.0],[132.37,1700.0],[132.36,1557.0]],[[132.41,1602.0],[132.42,361.0],[132.43,802.0],[132.44,1570.0],[132.45,1838.0]]]
["binance-futures","SOLUSDT",1742774466724,[[132.4,598.0],[132.39,333.0],[132.38,1000.0],[132.37,1700.0],[132.36,1557.0]],[[132.41,1622.0],[132.42,361.0],[132.43,800.0],[132.44,1570.0],[132.45,1836.0]]]
["binance-futures","SOLUSDT",1742774466784,[[132.4,598.0],[132.39,333.0],[132.38,1000.0],[132.37,1700.0],[132.36,1557.0]],[[132.41,1623.0],[132.42,361.0],[132.43,800.0],[132.44,1570.0],[132.45,1836.0]]]
["binance-futures","SOLUSDT",1742774466844,[[132.4,598.0],[132.39,333.0],[132.38,1000.0],[132.37,1700.0],[132.36,1557.0]],[[132.41,1628.0],[132.42,361.0],[132.43,800.0],[132.44,1570.0],[132.45,1836.0]]]
["binance-futures","SOLUSDT",1742774466903,[[132.4,598.0],[132.39,333.0],[132.38,1000.0],[132.37,1700.0],[132.36,1557.0]],[[132.41,1628.0],[132.42,361.0],[132.43,839.0],[132.44,1531.0],[132.45,1836.0]]]
["binance-futures","SOLUSDT",1742774466973,[[132.4,571.0],[132.39,329.0],[132.38,1000.0],[132.37,1700.0],[132.36,1557.0]],[[132.41,1628.0],[132.42,362.0],[132.43,860.0],[132.44,1509.0],[132.45,1836.0]]]
["binance-futures","SOLUSDT",1742774467027,[[132.4,331.0],[132.39,127.0],[132.38,856.0],[132.37,1699.0],[132.36,1420.0]],[[132.41,1633.0],[132.42,362.0],[132.43,986.0],[132.44,1639.0],[132.45,1903.0]]]
["binance-futures","SOLUSDT",1742774467080,[[132.39,13.0],[132.38,396.0],[132.37,686.0],[132.36,1193.0]],[[132.4,1306.0],[132.41,2008.0],[132.42,415.0],[132.43,1069.0],[132.44,1789.0]]]
["binance-futures","SOLUSDT",1742774467131,[[132.39,7.0],[132.38,136.0],[132.37,523.0],[132.36,1472.0],[132.35,1448.0]],[[132.4,1264.0],[132.41,1991.0],[132.42,543.0],[132.43,1198.0],[132.44,1803.0]]]
["binance-futures","SOLUSDT",1742774467181,[[132.38,9.0],[132.37,288.0],[132.36,707.0],[132.35,2041.0]],[[132.39,1123.0],[132.4,998.0],[132.41,2089.0],[132.42,722.0],[132.43,1438.0]]]
["binance-futures","SOLUSDT",1742774467235,[[132.38,12.0],[132.37,148.0],[132.36,666.0],[132.35,2060.0],[132.32,963.0]],[[132.39,1172.0],[132.4,1024.0],[132.41,2067.0],[132.42,722.0],[132.43,1454.0]]]
["binance-futures","SOLUSDT",1742774467286,[[132.38,11.0],[132.37,129.0],[132.36,591.0],[132.35,2055.0],[132.34,1333.0]],[[132.39,983.0],[132.4,1024.0],[132.41,2106.0],[132.42,1077.0],[132.43,1454.0]]]
["binance-futures","SOLUSDT",1742774467335,[[132.37,260.0],[132.36,437.0],[132.35,732.0],[132.34,1121.0]],[[132.38,341.0],[132.39,829.0],[132.4,967.0],[132.41,2561.0],[132.42,1250.0]]]
["binance-futures","SOLUSDT",1742774467387,[[132.37,254.0],[132.36,263.0],[132.35,732.0],[132.34,1120.0],[132.33,1803.0]],[[132.38,440.0],[132.39,829.0],[132.4,967.0],[132.41,2837.0],[132.42,1253.0]]]
["binance-futures","SOLUSDT",1742774467442,[[132.37,294.0],[132.36,263.0],[132.35,732.0],[132.34,1203.0],[132.33,1803.0]],[[132.38,345.0],[132.39,796.0],[132.4,967.0],[132.41,2837.0],[132.42,1253.0]]]
["binance-futures","SOLUSDT",1742774467491,[[132.37,356.0],[132.36,377.0],[132.35,732.0],[132.34,1268.0],[132.33,1878.0]],[[132.38,189.0],[132.39,587.0],[132.4,761.0],[132.41,2575.0],[132.42,1169.0]]]
["binance-futures","SOLUSDT",1742774467545,[[132.37,919.0],[132.36,440.0],[132.35,650.0],[132.34,1264.0],[132.33,1878.0]],[[132.38,152.0],[132.39,413.0],[132.4,750.0],[132.41,2499.0],[132.42,1101.0]]]
["binance-futures","SOLUSDT",1742774467595,[[132.38,1547.0],[132.37,546.0],[132.36,536.0],[132.35,736.0],[132.34,1339.0]],[[132.39,189.0],[132.4,485.0],[132.41,2246.0],[132.42,965.0],[132.43,1388.0]]]
["binance-futures","SOLUSDT",1742774467648,[[132.39,2105.0],[132.38,1437.0],[132.37,836.0],[132.36,1110.0],[132.35,720.0]],[[132.4,148.0],[132.41,1968.0],[132.42,452.0],[132.43,1326.0],[132.44,2128.0]]]
["binance-futures","SOLUSDT",1742774467697,[[132.4,883.0],[132.39,774.0],[132.38,1454.0],[132.37,1722.0],[132.36,1311.0]],[[132.41,1642.0],[132.42,457.0],[132.43,1111.0],[132.44,2160.0],[132.45,1877.0]]]
["binance-futures","SOLUSDT",1742774467748,[[132.4,758.0],[132.39,775.0],[132.38,1750.0],[132.37,1700.0],[132.36,1316.0]],[[132.41,1642.0],[132.42,451.0],[132.43,836.0],[132.44,2088.0],[132.45,1880.0]]]
["binance-futures","SOLUSDT",1742774467798,[[132.4,761.0],[132.39,775.0],[132.38,1775.0],[132.37,1702.0],[132.36,1345.0]],[[132.41,1642.0],[132.42,271.0],[132.43,710.0],[132.44,2074.0],[132.45,1894.0]]]
["binance-futures","SOLUSDT",1742774467883,[[132.4,802.0],[132.39,775.0],[132.38,1775.0],[132.37,1702.0],[132.36,1401.0]],[[132.41,1608.0],[132.42,271.0],[132.43,710.0],[132.44,2074.0],[132.45,1746.0]]]
["binance-futures","SOLUSDT",1742774467936,[[132.4,758.0],[132.39,775.0],[132.38,1768.0],[132.37,1702.0],[132.36,1444.0]],[[132.41,1608.0],[132.42,239.0],[132.43,693.0],[132.44,2084.0],[132.45,1769.0]]]
["binance-futures","SOLUSDT",1742774467986,[[132.4,758.0],[132.39,765.0],[132.38,1768.0],[132.37,1702.0],[132.36,1372.0]],[[132.41,1608.0],[132.42,239.0],[132.43,693.0],[132.44,2084.0],[132.45,1769.0]]]
["binance-futures","SOLUSDT",1742774468039,[[132.4,768.0],[132.39,765.0],[132.38,1768.0],[132.37,1702.0],[132.36,1369.0]],[[132.41,1550.0],[132.42,239.0],[132.43,693.0],[132.44,2084.0],[132.45,1769.0]]]
["binance-futures","SOLUSDT",1742774468086,[[132.4,982.0],[132.39,801.0],[132.38,1768.0],[132.37,1703.0],[132.36,1369.0]],[[132.41,1543.0],[132.42,239.0],[132.43,693.0],[132.44,1934.0],[132.45,1769.0]]]
["binance-futures","SOLUSDT",1742774468143,[[132.4,975.0],[132.39,779.0],[132.38,1712.0],[132.37,1703.0],[132.36,1369.0]],[[132.41,1549.0],[132.42,238.0],[132.43,693.0],[132.44,1934.0],[132.45,1769.0]]]
["binance-futures","SOLUSDT",1742774468197,[[132.4,1005.0],[132.39,779.0],[132.38,1720.0],[132.37,1694.0],[132.36,1576.0]],[[132.41,1561.0],[132.42,238.0],[132.43,695.0],[132.44,1997.0],[132.45,1908.0]]]
["binance-futures","SOLUSDT",1742774468248,[[132.4,1008.0],[132.39,779.0],[132.38,1720.0],[132.37,1694.0],[132.36,1499.0]],[[132.41,1448.0],[132.42,226.0],[132.43,695.0],[132.44,1900.0],[132.45,1769.0]]]
["binance-futures","SOLUSDT",1742774468300,[[132.42,1100.0],[132.41,1558.0],[132.4,729.0],[132.39,1127.0],[132.38,2604.0]],[[132.43,125.0],[132.44,861.0],[132.45,775.0],[132.46,1362.0],[132.47,2081.0]]]
["binance-futures","SOLUSDT",1742774468351,[[132.43,1103.0],[132.42,827.0],[132.41,1333.0],[132.4,1077.0],[132.39,1318.0]],[[132.44,349.0],[132.45,433.0],[132.46,590.0],[132.47,1747.0],[132.48,1485.0]]]
["binance-futures","SOLUSDT",1742774468396,[[132.43,1019.0],[132.42,918.0],[132.41,1497.0],[132.4,1152.0],[132.39,1349.0]],[[132.44,72.0],[132.45,252.0],[132.46,590.0],[132.47,1702.0],[132.48,1508.0]]]
["binance-futures","SOLUSDT",1742774468451,[[132.43,988.0],[132.42,844.0],[132.41,1475.0],[132.4,1154.0],[132.39,1836.0]],[[132.44,254.0],[132.45,252.0],[132.46,588.0],[132.47,1416.0],[132.48,1532.0]]]
["binance-futures","SOLUSDT",1742774468505,[[132.43,983.0],[132.42,863.0],[132.41,1479.0],[132.4,1255.0],[132.39,2136.0]],[[132.44,255.0],[132.45,252.0],[132.46,499.0],[132.47,1416.0],[132.48,1678.0]]]
["binance-futures","SOLUSDT",1742774468559,[[132.43,983.0],[132.42,863.0],[132.41,1479.0],[132.4,1255.0],[132.39,2103.0]],[[132.44,190.0],[132.45,252.0],[132.46,499.0],[132.47,1717.0],[132.48,1678.0]]]
["binance-futures","SOLUSDT",1742774468610,[[132.44,620.0],[132.43,1015.0],[132.42,985.0],[132.41,1329.0],[132.4,1341.0]],[[132.45,46.0],[132.46,350.0],[132.47,1142.0],[132.48,1678.0],[132.5,1282.0]]]
["binance-futures","SOLUSDT",1742774468661,[[132.44,1668.0],[132.43,469.0],[132.42,983.0],[132.41,1509.0],[132.4,1507.0]],[[132.45,8.0],[132.46,346.0],[132.47,846.0],[132.48,1114.0],[132.49,1351.0]]]
["binance-futures","SOLUSDT",1742774468711,[[132.45,1252.0],[132.44,1318.0],[132.43,526.0],[132.42,1242.0],[132.41,2153.0]],[[132.46,24.0],[132.47,259.0],[132.48,614.0],[132.49,1207.0],[132.5,1624.0]]]
["binance-futures","SOLUSDT",1742774468763,[[132.45,1219.0],[132.44,1190.0],[132.43,513.0],[132.42,1814.0],[132.41,2255.0]],[[132.46,139.0],[132.47,211.0],[132.48,335.0],[132.49,1204.0],[132.5,1638.0]]]
["binance-futures","SOLUSDT",1742774468810,[[132.45,1321.0],[132.44,1190.0],[132.43,659.0],[132.42,1899.0],[132.41,2269.0]],[[132.46,24.0],[132.47,206.0],[132.48,334.0],[132.49,1168.0],[132.5,1470.0]]]
["binance-futures","SOLUSDT",1742774468864,[[132.45,1483.0],[132.44,1152.0],[132.43,630.0],[132.42,1899.0],[132.41,2269.0]],[[132.46,142.0],[132.47,206.0],[132.48,334.0],[132.49,1167.0],[132.5,1460.0]]]
["binance-futures","SOLUSDT",1742774468919,[[132.45,1496.0],[132.44,1152.0],[132.43,630.0],[132.42,1899.0],[132.41,2269.0]],[[132.46,85.0],[132.47,206.0],[132.48,334.0],[132.49,1167.0],[132.5,1460.0]]]
["binance-futures","SOLUSDT",1742774468972,[[132.46,19.0],[132.45,1564.0],[132.44,1170.0],[132.43,629.0],[132.42,1899.0]],[[132.47,89.0],[132.48,334.0],[132.49,1017.0],[132.5,1440.0],[132.53,1390.0]]]
["binance-futures","SOLUSDT",1742774469021,[[132.46,1590.0],[132.45,1013.0],[132.44,1071.0],[132.43,945.0],[132.42,1863.0]],[[132.47,26.0],[132.48,352.0],[132.49,838.0],[132.5,1051.0],[132.51,1811.0]]]
["binance-futures","SOLUSDT",1742774469074,[[132.47,134.0],[132.46,1767.0],[132.45,904.0],[132.44,1126.0],[132.43,933.0]],[[132.48,94.0],[132.49,490.0],[132.5,723.0],[132.51,1632.0],[132.52,1676.0]]]
["binance-futures","SOLUSDT",1742774469125,[[132.47,1150.0],[132.46,939.0],[132.45,903.0],[132.44,1330.0],[132.43,1188.0]],[[132.48,196.0],[132.49,344.0],[132.5,723.0],[132.51,1166.0],[132.52,1594.0]]]
["binance-futures","SOLUSDT",1742774469176,[[132.47,297.0],[132.46,467.0],[132.45,1077.0],[132.44,1347.0],[132.43,1180.0]],[[132.48,454.0],[132.49,344.0],[132.5,413.0],[132.51,1262.0],[132.52,1296.0]]]
["binance-futures","SOLUSDT",1742774469227,[[132.47,298.0],[132.46,462.0],[132.45,1073.0],[132.44,1347.0],[132.43,1180.0]],[[132.48,455.0],[132.49,289.0],[132.5,413.0],[132.51,1261.0],[132.52,1319.0]]]
["binance-futures","SOLUSDT",1742774469273,[[132.47,298.0],[132.46,462.0],[132.45,1073.0],[132.44,1347.0],[132.43,1183.0]],[[132.48,452.0],[132.49,162.0],[132.5,413.0],[132.51,1261.0],[132.52,1322.0]]]
["binance-futures","SOLUSDT",1742774469333,[[132.47,275.0],[132.46,441.0],[132.45,933.0],[132.44,1348.0],[132.43,1184.0]],[[132.48,476.0],[132.49,155.0],[132.5,414.0],[132.51,1290.0],[132.52,1323.0]]]
["binance-futures","SOLUSDT",1742774469376,[[132.47,88.0],[132.46,440.0],[132.45,625.0],[132.44,1610.0],[132.43,1167.0]],[[132.48,456.0],[132.49,154.0],[132.5,415.0],[132.51,1294.0],[132.52,1384.0]]]
["binance-futures","SOLUSDT",1742774469440,[[132.47,18.0],[132.46,361.0],[132.45,625.0],[132.44,1608.0],[132.43,1167.0]],[[132.48,670.0],[132.49,153.0],[132.5,425.0],[132.51,1290.0],[132.52,1387.0]]]
["binance-futures","SOLUSDT",1742774469491,[[132.47,158.0],[132.46,364.0],[132.45,976.0],[132.44,1436.0],[132.43,1255.0]],[[132.48,456.0],[132.49,153.0],[132.5,483.0],[132.51,1290.0],[132.52,1387.0]]]
["binance-futures","SOLUSDT",1742774469533,[[132.47,158.0],[132.46,412.0],[132.45,976.0],[132.44,1436.0],[132.43,1254.0]],[[132.48,458.0],[132.49,156.0],[132.5,485.0],[132.51,1290.0],[132.52,1389.0]]]
["binance-futures","SOLUSDT",1742774469603,[[132.47,159.0],[132.46,412.0],[132.45,976.0],[132.44,1436.0],[132.43,1555.0]],[[132.48,458.0],[132.49,156.0],[132.5,485.0],[132.51,1290.0],[132.52,1690.0]]]
["binance-futures","SOLUSDT",1742774469658,[[132.47,376.0],[132.46,198.0],[132.45,980.0],[132.44,1509.0],[132.43,1559.0]],[[132.48,454.0],[132.49,156.0],[132.5,487.0],[132.51,1293.0],[132.52,1692.0]]]
["binance-futures","SOLUSDT",1742774469699,[[132.47,376.0],[132.46,198.0],[132.45,980.0],[132.44,1509.0],[132.43,1560.0]],[[132.48,454.0],[132.49,156.0],[132.5,484.0],[132.51,1293.0],[132.52,1690.0]]]
["binance-futures","SOLUSDT",1742774469760,[[132.47,181.0],[132.46,257.0],[132.45,982.0],[132.44,1509.0],[132.43,1558.0]],[[132.48,460.0],[132.49,156.0],[132.5,486.0],[132.51,1293.0],[132.52,1689.0]]]
["binance-futures","SOLUSDT",1742774469822,[[132.47,228.0],[132.46,260.0],[132.45,986.0],[132.44,1505.0],[132.43,1562.0]],[[132.48,374.0],[132.49,156.0],[132.5,486.0],[132.51,1293.0],[132.52,1685.0]]]
["binance-futures","SOLUSDT",1742774469872,[[132.47,327.0],[132.46,635.0],[132.45,724.0],[132.44,1505.0],[132.43,1562.0]],[[132.48,374.0],[132.49,156.0],[132.5,486.0],[132.51,1293.0],[132.52,1685.0]]]
["binance-futures","SOLUSDT",1742774469918,[[132.47,712.0],[132.46,325.0],[132.45,760.0],[132.44,1504.0],[132.43,1562.0]],[[132.48,89.0],[132.49,214.0],[132.5,482.0],[132.51,1275.0],[132.52,1383.0]]]
["binance-futures","SOLUSDT",1742774469969,[[132.47,712.0],[132.46,325.0],[132.45,760.0],[132.44,1504.0],[132.43,1637.0]],[[132.48,89.0],[132.49,211.0],[132.5,482.0],[132.51,1275.0],[132.52,1383.0]]]
["binance-futures","SOLUSDT",1742774470012,[[132.47,708.0],[132.46,347.0],[132.45,742.0],[132.44,1504.0],[132.43,1637.0]],[[132.48,89.0],[132.49,193.0],[132.5,481.0],[132.51,1254.0],[132.52,1405.0]]]
["binance-futures","SOLUSDT",1742774470062,[[132.47,922.0],[132.46,425.0],[132.45,745.0],[132.44,1504.0],[132.43,1637.0]],[[132.48,100.0],[132.49,193.0],[132.5,481.0],[132.51,1254.0],[132.52,1405.0]]]
["binance-futures","SOLUSDT",1742774470129,[[132.47,922.0],[132.46,484.0],[132.45,823.0],[132.44,1573.0],[132.43,1637.0]],[[132.48,100.0],[132.49,193.0],[132.5,481.0],[132.51,1265.0],[132.52,1405.0]]]
["binance-futures","SOLUSDT",1742774470185,[[132.47,1008.0],[132.46,509.0],[132.45,827.0],[132.44,1648.0],[132.43,1634.0]],[[132.48,90.0],[132.49,135.0],[132.5,478.0],[132.51,1116.0],[132.52,1398.0]]]
["binance-futures","SOLUSDT",1742774470233,[[132.47,1056.0],[132.46,509.0],[132.45,827.0],[132.44,1648.0],[132.43,1634.0]],[[132.48,90.0],[132.49,135.0],[132.5,478.0],[132.51,810.0],[132.52,1398.0]]]
["binance-futures","SOLUSDT",1742774470287,[[132.47,1055.0],[132.46,509.0],[132.45,827.0],[132.44,1648.0],[132.43,1634.0]],[[132.48,91.0],[132.49,135.0],[132.5,411.0],[132.51,810.0],[132.52,1398.0]]]
["binance-futures","SOLUSDT",1742774470340,[[132.47,1055.0],[132.46,509.0],[132.45,827.0],[132.44,1648.0],[132.43,1709.0]],[[132.48,91.0],[132.49,135.0],[132.5,411.0],[132.51,815.0],[132.52,1415.0]]]
["binance-futures","SOLUSDT",1742774470395,[[132.47,1055.0],[132.46,509.0],[132.45,829.0],[132.44,1650.0],[132.43,1709.0]],[[132.48,91.0],[132.49,135.0],[132.5,411.0],[132.51,815.0],[132.52,1415.0]]]
["binance-futures","SOLUSDT",1742774470442,[[132.47,1055.0],[132.46,509.0],[132.45,829.0],[132.44,1652.0],[132.43,1720.0]],[[132.48,91.0],[132.49,135.0],[132.5,411.0],[132.51,815.0],[132.52,1415.0]]]
["binance-futures","SOLUSDT",1742774470504,[[132.47,1055.0],[132.46,512.0],[132.45,829.0],[132.44,1652.0],[132.43,1720.0]],[[132.48,103.0],[132.49,193.0],[132.5,411.0],[132.51,815.0],[132.52,1415.0]]]
["binance-futures","SOLUSDT",1742774470528,[[132.47,1058.0],[132.46,512.0],[132.45,832.0],[132.44,1652.0],[132.43,1720.0]],[[132.48,103.0],[132.49,193.0],[132.5,411.0],[132.51,815.0],[132.52,1415.0]]]
["binance-futures","SOLUSDT",1742774470653,[[132.47,1058.0],[132.46,512.0],[132.45,832.0],[132.44,1652.0],[132.43,1570.0]],[[132.48,124.0],[132.49,193.0],[132.5,411.0],[132.51,1085.0],[132.52,1415.0]]]
["binance-futures","SOLUSDT",1742774470702,[[132.47,1058.0],[132.46,512.0],[132.45,835.0],[132.44,1684.0],[132.43,1602.0]],[[132.48,125.0],[132.49,193.0],[132.5,411.0],[132.51,1065.0],[132.52,1415.0]]]
["binance-futures","SOLUSDT",1742774470764,[[132.47,1088.0],[132.46,512.0],[132.45,835.0],[132.44,1684.0],[132.43,1602.0]],[[132.48,125.0],[132.49,193.0],[132.5,411.0],[132.51,1065.0],[132.52,1415.0]]]
["binance-futures","SOLUSDT",1742774470814,[[132.47,1087.0],[132.46,453.0],[132.45,757.0],[132.44,1684.0],[132.43,1602.0]],[[132.48,136.0],[132.49,193.0],[132.5,411.0],[132.51,1065.0],[132.52,1415.0]]]
["binance-futures","SOLUSDT",1742774470870,[[132.47,1087.0],[132.46,453.0],[132.45,757.0],[132.44,1684.0],[132.43,1602.0]],[[132.48,136.0],[132.49,194.0],[132.5,411.0],[132.51,1065.0],[132.52,1415.0]]]
["binance-futures","SOLUSDT",1742774470948,[[132.47,1088.0],[132.46,452.0],[132.45,757.0],[132.44,1684.0],[132.43,1602.0]],[[132.48,136.0],[132.49,136.0],[132.5,411.0],[132.51,989.0],[132.52,1415.0]]]
["binance-futures","SOLUSDT",1742774471036,[[132.48,1203.0],[132.47,546.0],[132.46,582.0],[132.45,862.0],[132.44,1875.0]],[[132.49,151.0],[132.5,224.0],[132.51,636.0],[132.52,1049.0],[132.53,1590.0]]]
["binance-futures","SOLUSDT",1742774471087,[[132.48,1203.0],[132.47,421.0],[132.46,582.0],[132.45,917.0],[132.44,2201.0]],[[132.49,93.0],[132.5,175.0],[132.51,200.0],[132.52,1349.0],[132.53,1588.0]]]
["binance-futures","SOLUSDT",1742774471120,[[132.48,1205.0],[132.47,420.0],[132.46,583.0],[132.45,1033.0],[132.44,2357.0]],[[132.49,152.0],[132.5,169.0],[132.51,199.0],[132.52,1003.0],[132.53,1660.0]]]
["binance-futures","SOLUSDT",1742774471190,[[132.48,1197.0],[132.47,419.0],[132.46,584.0],[132.45,1033.0],[132.44,2381.0]],[[132.49,154.0],[132.5,169.0],[132.51,199.0],[132.52,1003.0],[132.53,1660.0]]]
["binance-futures","SOLUSDT",1742774471246,[[132.48,968.0],[132.47,681.0],[132.46,525.0],[132.45,958.0],[132.44,2312.0]],[[132.49,160.0],[132.5,169.0],[132.51,199.0],[132.52,1003.0],[132.53,1663.0]]]
["binance-futures","SOLUSDT",1742774471298,[[132.48,968.0],[132.47,684.0],[132.46,531.0],[132.45,1027.0],[132.44,2314.0]],[[132.49,160.0],[132.5,169.0],[132.51,196.0],[132.52,1003.0],[132.53,1663.0]]]
["binance-futures","SOLUSDT",1742774471350,[[132.48,1000.0],[132.47,684.0],[132.46,531.0],[132.45,994.0],[132.44,2314.0]],[[132.49,157.0],[132.5,169.0],[132.51,196.0],[132.52,1006.0],[132.53,1663.0]]]
["binance-futures","SOLUSDT",1742774471403,[[132.48,1247.0],[132.47,572.0],[132.46,582.0],[132.45,994.0],[132.44,2314.0]],[[132.49,130.0],[132.5,179.0],[132.51,195.0],[132.52,1007.0],[132.53,1663.0]]]
["binance-futures","SOLUSDT",1742774471448,[[132.48,1247.0],[132.47,574.0],[132.46,582.0],[132.45,994.0],[132.44,2389.0]],[[132.49,72.0],[132.5,179.0],[132.51,195.0],[132.52,1007.0],[132.53,1663.0]]]
["binance-futures","SOLUSDT",1742774471506,[[132.48,1242.0],[132.47,573.0],[132.46,607.0],[132.45,994.0],[132.44,2389.0]],[[132.49,72.0],[132.5,179.0],[132.51,195.0],[132.52,1007.0],[132.53,1663.0]]]
["binance-futures","SOLUSDT",1742774471643,[[132.48,1242.0],[132.47,573.0],[132.46,607.0],[132.45,994.0],[132.44,2389.0]],[[132.49,72.0],[132.5,179.0],[132.51,195.0],[132.52,1007.0],[132.53,1662.0]]]
["binance-futures","SOLUSDT",1742774471727,[[132.49,634.0],[132.48,696.0],[132.47,570.0],[132.46,1063.0],[132.45,1219.0]],[[132.5,396.0],[132.51,253.0],[132.52,724.0],[132.53,1233.0],[132.54,1808.0]]]
["binance-futures","SOLUSDT",1742774471778,[[132.49,353.0],[132.48,695.0],[132.47,612.0],[132.46,1158.0],[132.45,1128.0]],[[132.5,497.0],[132.51,194.0],[132.52,443.0],[132.53,1194.0],[132.54,1816.0]]]
["binance-futures","SOLUSDT",1742774471829,[[132.49,354.0],[132.48,433.0],[132.47,863.0],[132.46,1158.0],[132.45,1131.0]],[[132.5,498.0],[132.51,130.0],[132.52,443.0],[132.53,1255.0],[132.54,1816.0]]]
["binance-futures","SOLUSDT",1742774471875,[[132.49,292.0],[132.48,469.0],[132.47,863.0],[132.46,1158.0],[132.45,1131.0]],[[132.5,443.0],[132.51,130.0],[132.52,443.0],[132.53,1232.0],[132.54,1925.0]]]
["binance-futures","SOLUSDT",1742774471929,[[132.49,350.0],[132.48,469.0],[132.47,863.0],[132.46,1159.0],[132.45,1130.0]],[[132.5,443.0],[132.51,130.0],[132.52,443.0],[132.53,1232.0],[132.54,1925.0]]]
["binance-futures","SOLUSDT",1742774471970,[[132.49,350.0],[132.48,467.0],[132.47,863.0],[132.46,1159.0],[132.45,1130.0]],[[132.5,443.0],[132.51,130.0],[132.52,443.0],[132.53,1232.0],[132.54,1947.0]]]
["binance-futures","SOLUSDT",1742774472034,[[132.49,350.0],[132.48,603.0],[132.47,875.0],[132.46,1159.0],[132.45,1130.0]],[[132.5,443.0],[132.51,344.0],[132.52,439.0],[132.53,1235.0],[132.54,1948.0]]]
["binance-futures","SOLUSDT",1742774472085,[[132.49,533.0],[132.48,925.0],[132.47,771.0],[132.46,1266.0],[132.45,1130.0]],[[132.5,64.0],[132.51,130.0],[132.52,439.0],[132.53,1174.0],[132.54,1685.0]]]
["binance-futures","SOLUSDT",1742774472145,[[132.49,796.0],[132.48,689.0],[132.47,751.0],[132.46,1262.0],[132.45,1187.0]],[[132.5,43.0],[132.51,128.0],[132.52,367.0],[132.53,1177.0],[132.54,1685.0]]]
["binance-futures","SOLUSDT",1742774472196,[[132.5,1038.0],[132.49,457.0],[132.48,570.0],[132.47,671.0],[132.46,1258.0]],[[132.51,264.0],[132.52,385.0],[132.53,569.0],[132.54,1415.0],[132.55,1224.0]]]
["binance-futures","SOLUSDT",1742774472247,[[132.5,1064.0],[132.49,419.0],[132.48,509.0],[132.47,905.0],[132.46,1678.0]],[[132.51,303.0],[132.52,332.0],[132.53,331.0],[132.54,1415.0],[132.55,1355.0]]]
["binance-futures","SOLUSDT",1742774472298,[[132.5,1107.0],[132.49,342.0],[132.48,433.0],[132.47,967.0],[132.46,1852.0]],[[132.51,304.0],[132.52,272.0],[132.53,331.0],[132.54,1415.0],[132.55,1369.0]]]
["binance-futures","SOLUSDT",1742774472350,[[132.51,1363.0],[132.5,821.0],[132.49,515.0],[132.48,752.0],[132.47,1400.0]],[[132.52,163.0],[132.53,326.0],[132.54,643.0],[132.55,876.0],[132.56,1004.0]]]
["binance-futures","SOLUSDT",1742774472401,[[132.51,1451.0],[132.5,421.0],[132.49,533.0],[132.48,833.0],[132.47,1498.0]],[[132.52,199.0],[132.53,79.0],[132.54,292.0],[132.55,857.0],[132.56,1019.0]]]
["binance-futures","SOLUSDT",1742774472452,[[132.51,1682.0],[132.5,394.0],[132.49,676.0],[132.48,1080.0],[132.47,1331.0]],[[132.52,15.0],[132.53,79.0],[132.54,195.0],[132.55,508.0],[132.56,1007.0]]]
["binance-futures","SOLUSDT",1742774472502,[[132.52,1561.0],[132.51,878.0],[132.5,455.0],[132.49,720.0],[132.48,1085.0]],[[132.53,76.0],[132.54,201.0],[132.55,508.0],[132.56,839.0],[132.57,1348.0]]]
["binance-futures","SOLUSDT",1742774472554,[[132.53,1634.0],[132.52,838.0],[132.51,940.0],[132.5,946.0],[132.49,1513.0]],[[132.54,63.0],[132.55,189.0],[132.56,498.0],[132.57,622.0],[132.58,1453.0]]]
["binance-futures","SOLUSDT",1742774472605,[[132.53,431.0],[132.52,992.0],[132.51,833.0],[132.5,1098.0],[132.49,1312.0]],[[132.54,278.0],[132.55,173.0],[132.56,440.0],[132.57,582.0],[132.58,1568.0]]]
["binance-futures","SOLUSDT",1742774472656,[[132.53,543.0],[132.52,1049.0],[132.51,839.0],[132.5,1023.0],[132.49,1457.0]],[[132.54,279.0],[132.55,173.0],[132.56,160.0],[132.57,853.0],[132.58,1582.0]]]
["binance-futures","SOLUSDT",1742774472706,[[132.53,413.0],[132.52,690.0],[132.51,838.0],[132.5,997.0],[132.49,1307.0]],[[132.54,367.0],[132.55,129.0],[132.56,160.0],[132.57,994.0],[132.58,1585.0]]]
["binance-futures","SOLUSDT",1742774472756,[[132.53,951.0],[132.52,480.0],[132.51,901.0],[132.5,1057.0],[132.49,1607.0]],[[132.54,285.0],[132.55,130.0],[132.56,202.0],[132.57,931.0],[132.58,1585.0]]]
["binance-futures","SOLUSDT",1742774472809,[[132.53,977.0],[132.52,480.0],[132.51,898.0],[132.5,1057.0],[132.49,1607.0]],[[132.54,281.0],[132.55,130.0],[132.56,202.0],[132.57,932.0],[132.58,1607.0]]]
["binance-futures","SOLUSDT",1742774472859,[[132.53,998.0],[132.52,458.0],[132.51,995.0],[132.5,1057.0],[132.49,1610.0]],[[132.54,277.0],[132.55,130.0],[132.56,202.0],[132.57,932.0],[132.58,1607.0]]]
["binance-futures","SOLUSDT",1742774472911,[[132.53,275.0],[132.52,219.0],[132.51,1168.0],[132.5,988.0],[132.49,1626.0]],[[132.54,402.0],[132.55,141.0],[132.56,202.0],[132.57,992.0],[132.58,1607.0]]]
["binance-futures","SOLUSDT",1742774472964,[[132.53,66.0],[132.52,378.0],[132.51,875.0],[132.5,1247.0],[132.49,1626.0]],[[132.54,453.0],[132.55,141.0],[132.56,203.0],[132.57,1105.0],[132.58,1663.0]]]
["binance-futures","SOLUSDT",1742774473016,[[132.52,32.0],[132.51,276.0],[132.5,472.0],[132.49,1853.0]],[[132.53,881.0],[132.54,477.0],[132.55,154.0],[132.56,527.0],[132.57,1136.0]]]
["binance-futures","SOLUSDT",1742774473067,[[132.52,34.0],[132.51,142.0],[132.5,502.0],[132.49,2004.0],[132.48,1577.0]],[[132.53,882.0],[132.54,478.0],[132.55,182.0],[132.56,958.0],[132.57,1136.0]]]
["binance-futures","SOLUSDT",1742774473122,[[132.52,34.0],[132.51,122.0],[132.5,499.0],[132.49,2001.0],[132.48,1577.0]],[[132.53,905.0],[132.54,481.0],[132.55,242.0],[132.56,958.0],[132.57,1158.0]]]
["binance-futures","SOLUSDT",1742774473175,[[132.51,5.0],[132.5,81.0],[132.49,283.0],[132.48,1622.0]],[[132.52,1636.0],[132.53,652.0],[132.54,545.0],[132.55,489.0],[132.56,935.0]]]
["binance-futures","SOLUSDT",1742774473228,[[132.5,83.0],[132.49,267.0],[132.48,630.0],[132.47,1510.0],[132.46,2220.0]],[[132.51,766.0],[132.52,801.0],[132.53,740.0],[132.54,837.0],[132.55,753.0]]]
["binance-futures","SOLUSDT",1742774473279,[[132.5,87.0],[132.49,8.0],[132.48,563.0],[132.47,1498.0],[132.46,2224.0]],[[132.51,1009.0],[132.52,797.0],[132.53,776.0],[132.54,1163.0],[132.55,1184.0]]]
["binance-futures","SOLUSDT",1742774473332,[[132.48,7.0],[132.47,710.0],[132.46,740.0]],[[132.49,811.0],[132.5,1048.0],[132.51,780.0],[132.52,775.0],[132.53,984.0]]]
["binance-futures","SOLUSDT",1742774473383,[[132.48,54.0],[132.47,192.0],[132.46,656.0],[132.45,1271.0],[132.44,2248.0]],[[132.49,823.0],[132.5,818.0],[132.51,737.0],[132.52,1151.0],[132.53,1690.0]]]
["binance-futures","SOLUSDT",1742774473429,[[132.48,16.0],[132.47,191.0],[132.46,485.0],[132.45,1310.0],[132.44,2332.0]],[[132.49,835.0],[132.5,820.0],[132.51,756.0],[132.52,1247.0],[132.53,1690.0]]]
["binance-futures","SOLUSDT",1742774473487,[[132.47,169.0],[132.46,198.0],[132.45,536.0],[132.44,2541.0]],[[132.48,1075.0],[132.49,476.0],[132.5,841.0],[132.51,738.0],[132.52,1230.0]]]
["binance-futures","SOLUSDT",1742774473535,[[132.47,149.0],[132.46,168.0],[132.45,536.0],[132.44,2536.0],[132.43,2050.0]],[[132.48,1064.0],[132.49,472.0],[132.5,803.0],[132.51,974.0],[132.52,1468.0]]]
["binance-futures","SOLUSDT",1742774473589,[[132.47,99.0],[132.46,180.0],[132.45,536.0],[132.44,2537.0],[132.43,1989.0]],[[132.48,1070.0],[132.49,460.0],[132.5,803.0],[132.51,1342.0],[132.52,1504.0]]]
["binance-futures","SOLUSDT",1742774473637,[[132.47,99.0],[132.46,157.0],[132.45,557.0],[132.44,2521.0],[132.43,1990.0]],[[132.48,1072.0],[132.49,460.0],[132.5,872.0],[132.51,1346.0],[132.52,1539.0]]]
["binance-futures","SOLUSDT",1742774473691,[[132.47,99.0],[132.46,157.0],[132.45,557.0],[132.44,2517.0],[132.43,1990.0]],[[132.48,1082.0],[132.49,460.0],[132.5,1009.0],[132.51,1496.0],[132.52,1534.0]]]
["binance-futures","SOLUSDT",1742774473736,[[132.47,99.0],[132.46,146.0],[132.45,557.0],[132.44,2517.0],[132.43,1990.0]],[[132.48,1083.0],[132.49,460.0],[132.5,1012.0],[132.51,1496.0],[132.52,1537.0]]]
["binance-futures","SOLUSDT",1742774473787,[[132.47,99.0],[132.46,146.0],[132.45,557.0],[132.44,2521.0],[132.43,1990.0]],[[132.48,1083.0],[132.49,460.0],[132.5,1012.0],[132.51,1497.0],[132.52,1537.0]]]
["binance-futures","SOLUSDT",1742774473849,[[132.47,169.0],[132.46,145.0],[132.45,554.0],[132.44,2510.0],[132.43,1996.0]],[[132.48,1031.0],[132.49,459.0],[132.5,964.0],[132.51,1412.0],[132.52,1541.0]]]
["binance-futures","SOLUSDT",1742774473899,[[132.47,169.0],[132.46,145.0],[132.45,554.0],[132.44,2532.0],[132.43,2116.0]],[[132.48,1031.0],[132.49,459.0],[132.5,964.0],[132.51,1410.0],[132.52,1539.0]]]
["binance-futures","SOLUSDT",1742774473949,[[132.47,161.0],[132.46,84.0],[132.45,528.0],[132.44,2510.0],[132.43,2112.0]],[[132.48,1243.0],[132.49,459.0],[132.5,964.0],[132.51,1410.0],[132.52,1538.0]]]
["binance-futures","SOLUSDT",1742774474002,[[132.47,161.0],[132.46,83.0],[132.45,528.0],[132.44,2475.0],[132.43,2187.0]],[[132.48,1243.0],[132.49,459.0],[132.5,964.0],[132.51,1408.0],[132.52,1538.0]]]
["binance-futures","SOLUSDT",1742774474053,[[132.47,170.0],[132.46,48.0],[132.45,521.0],[132.44,2469.0],[132.43,2071.0]],[[132.48,1243.0],[132.49,459.0],[132.5,1030.0],[132.51,1476.0],[132.52,1540.0]]]
["binance-futures","SOLUSDT",1742774474104,[[132.47,109.0],[132.46,50.0],[132.45,523.0],[132.44,2491.0],[132.43,2069.0]],[[132.48,1245.0],[132.49,459.0],[132.5,969.0],[132.51,1412.0],[132.52,1794.0]]]
["binance-futures","SOLUSDT",1742774474168,[[132.47,123.0],[132.46,87.0],[132.45,523.0],[132.44,2491.0],[132.43,2069.0]],[[132.48,1245.0],[132.49,459.0],[132.5,969.0],[132.51,1412.0],[132.52,1794.0]]]
["binance-futures","SOLUSDT",1742774474206,[[132.47,123.0],[132.46,86.0],[132.45,523.0],[132.44,2491.0],[132.43,2069.0]],[[132.48,1245.0],[132.49,459.0],[132.5,969.0],[132.51,1412.0],[132.52,1795.0]]]
["binance-futures","SOLUSDT",1742774474268,[[132.46,15.0],[132.45,136.0],[132.44,1125.0],[132.43,2339.0]],[[132.47,1512.0],[132.48,850.0],[132.49,438.0],[132.5,1467.0],[132.51,1545.0]]]
["binance-futures","SOLUSDT",1742774474323,[[132.46,336.0],[132.45,214.0],[132.44,1001.0],[132.43,2324.0],[132.42,1466.0]],[[132.47,1040.0],[132.48,866.0],[132.49,474.0],[132.5,1531.0],[132.51,1568.0]]]
["binance-futures","SOLUSDT",1742774474372,[[132.46,457.0],[132.45,284.0],[132.44,951.0],[132.43,2378.0],[132.42,1579.0]],[[132.47,845.0],[132.48,420.0],[132.49,530.0],[132.5,1531.0],[132.51,1563.0]]]
["binance-futures","SOLUSDT",1742774474419,[[132.46,401.0],[132.45,397.0],[132.44,1099.0],[132.43,2099.0],[132.42,1582.0]],[[132.47,834.0],[132.48,389.0],[132.49,557.0],[132.5,1454.0],[132.51,1564.0]]]
["binance-futures","SOLUSDT",1742774474477,[[132.47,1013.0],[132.46,824.0],[132.45,530.0],[132.44,1560.0],[132.43,1955.0]],[[132.48,167.0],[132.49,342.0],[132.5,1112.0],[132.51,1534.0],[132.52,1763.0]]]
["binance-futures","SOLUSDT",1742774474528,[[132.49,473.0],[132.48,972.0],[132.47,1268.0],[132.46,833.0],[132.45,814.0]],[[132.5,669.0],[132.51,840.0],[132.52,1238.0],[132.53,1438.0],[132.54,1984.0]]]
["binance-futures","SOLUSDT",1742774474579,[[132.49,269.0],[132.48,902.0],[132.47,1153.0],[132.46,1031.0],[132.45,1456.0]],[[132.5,423.0],[132.51,687.0],[132.52,654.0],[132.53,1519.0],[132.54,1987.0]]]
["binance-futures","SOLUSDT",1742774474632,[[132.49,20.0],[132.48,289.0],[132.47,723.0],[132.46,1365.0],[132.45,1430.0]],[[132.5,430.0],[132.51,413.0],[132.52,510.0],[132.53,1533.0],[132.54,1987.0]]]
["binance-futures","SOLUSDT",1742774474681,[[132.48,12.0],[132.47,558.0],[132.46,454.0],[132.45,1476.0]],[[132.49,778.0],[132.5,448.0],[132.51,388.0],[132.52,605.0],[132.53,1633.0]]]
["binance-futures","SOLUSDT",1742774474729,[[132.48,9.0],[132.47,290.0],[132.46,441.0],[132.45,1479.0],[132.43,2123.0]],[[132.49,784.0],[132.5,451.0],[132.51,387.0],[132.52,755.0],[132.53,1633.0]]]
["binance-futures","SOLUSDT",1742774474786,[[132.48,10.0],[132.47,294.0],[132.46,420.0],[132.45,1501.0],[132.43,1887.0]],[[132.49,785.0],[132.5,452.0],[132.51,440.0],[132.52,1032.0],[132.53,1633.0]]]
["binance-futures","SOLUSDT",1742774474841,[[132.48,16.0],[132.47,303.0],[132.46,626.0],[132.45,1501.0],[132.43,1886.0]],[[132.49,785.0],[132.5,452.0],[132.51,478.0],[132.52,1032.0],[132.53,1633.0]]]
["binance-futures","SOLUSDT",1742774474892,[[132.48,182.0],[132.47,407.0],[132.46,626.0],[132.45,1596.0],[132.44,1937.0]],[[132.49,568.0],[132.5,424.0],[132.51,478.0],[132.52,1032.0],[132.53,1535.0]]]
["binance-futures","SOLUSDT",1742774474929,[[132.48,182.0],[132.47,419.0],[132.46,626.0],[132.45,1596.0],[132.44,1937.0]],[[132.49,558.0],[132.5,443.0],[132.51,478.0],[132.52,1032.0],[132.53,1535.0]]]
["binance-futures","SOLUSDT",1742774474992,[[132.48,216.0],[132.47,400.0],[132.46,626.0],[132.45,1596.0],[132.44,1937.0]],[[132.49,770.0],[132.5,443.0],[132.51,478.0],[132.52,1035.0],[132.53,1535.0]]]
["binance-futures","SOLUSDT",1742774475048,[[132.48,125.0],[132.47,400.0],[132.46,626.0],[132.45,1596.0],[132.44,1937.0]],[[132.49,770.0],[132.5,443.0],[132.51,480.0],[132.52,1035.0],[132.53,1540.0]]]
["binance-futures","SOLUSDT",1742774475102,[[132.48,397.0],[132.47,377.0],[132.46,626.0],[132.45,1675.0],[132.44,2016.0]],[[132.49,565.0],[132.5,443.0],[132.51,480.0],[132.52,1035.0],[132.53,1538.0]]]
["binance-futures","SOLUSDT",1742774475153,[[132.48,397.0],[132.47,377.0],[132.46,626.0],[132.45,1675.0],[132.44,2016.0]],[[132.49,561.0],[132.5,443.0],[132.51,480.0],[132.52,1032.0],[132.53,1538.0]]]
["binance-futures","SOLUSDT",1742774475206,[[132.48,309.0],[132.47,378.0],[132.46,675.0],[132.45,1720.0],[132.44,2062.0]],[[132.49,561.0],[132.5,484.0],[132.51,526.0],[132.52,1064.0],[132.53,1618.0]]]
["binance-futures","SOLUSDT",1742774475259,[[132.48,460.0],[132.47,815.0],[132.46,775.0],[132.45,1457.0],[132.44,2060.0]],[[132.49,223.0],[132.5,230.0],[132.51,525.0],[132.52,1011.0],[132.53,1542.0]]]
["binance-futures","SOLUSDT",1742774475312,[[132.48,730.0],[132.47,603.0],[132.46,794.0],[132.45,1453.0],[132.44,2091.0]],[[132.49,147.0],[132.5,230.0],[132.51,481.0],[132.52,1004.0],[132.53,1571.0]]]
["binance-futures","SOLUSDT",1742774475363,[[132.49,1499.0],[132.48,565.0],[132.47,604.0],[132.46,839.0],[132.45,1388.0]],[[132.5,118.0],[132.51,248.0],[132.52,941.0],[132.53,1575.0],[132.54,2232.0]]]
["binance-futures","SOLUSDT",1742774475411,[[132.49,1320.0],[132.48,611.0],[132.47,632.0],[132.46,1076.0],[132.45,1386.0]],[[132.5,377.0],[132.51,267.0],[132.52,919.0],[132.53,1612.0],[132.54,2233.0]]]
["binance-futures","SOLUSDT",1742774475462,[[132.49,1320.0],[132.48,615.0],[132.47,701.0],[132.46,1054.0],[132.45,1449.0]],[[132.5,118.0],[132.51,266.0],[132.52,471.0],[132.53,1562.0],[132.54,2393.0]]]
["binance-futures","SOLUSDT",1742774475508,[[132.49,1320.0],[132.48,607.0],[132.47,701.0],[132.46,1054.0],[132.45,1447.0]],[[132.5,206.0],[132.51,197.0],[132.52,471.0],[132.53,1562.0],[132.54,2393.0]]]
["binance-futures","SOLUSDT",1742774475572,[[132.49,1322.0],[132.48,601.0],[132.47,701.0],[132.46,1089.0],[132.45,1447.0]],[[132.5,206.0],[132.51,197.0],[132.52,471.0],[132.53,1562.0],[132.54,2385.0]]]
["binance-futures","SOLUSDT",1742774475623,[[132.49,253.0],[132.48,455.0],[132.47,789.0],[132.46,974.0],[132.45,1493.0]],[[132.5,345.0],[132.51,197.0],[132.52,509.0],[132.53,1570.0],[132.54,2472.0]]]
["binance-futures","SOLUSDT",1742774475664,[[132.49,196.0],[132.48,455.0],[132.47,912.0],[132.46,1034.0],[132.45,1398.0]],[[132.5,267.0],[132.51,197.0],[132.52,509.0],[132.53,1570.0],[132.54,2472.0]]]
["binance-futures","SOLUSDT",1742774475728,[[132.49,30.0],[132.48,490.0],[132.47,604.0],[132.46,1272.0],[132.45,1396.0]],[[132.5,478.0],[132.51,240.0],[132.52,508.0],[132.53,1626.0],[132.54,2472.0]]]
["binance-futures","SOLUSDT",1742774475748,[[132.49,30.0],[132.48,454.0],[132.47,604.0],[132.46,1272.0],[132.45,1396.0]],[[132.5,479.0],[132.51,240.0],[132.52,508.0],[132.53,1626.0],[132.54,2472.0]]]
["binance-futures","SOLUSDT",1742774475828,[[132.48,380.0],[132.47,477.0],[132.46,1033.0],[132.45,1397.0]],[[132.49,880.0],[132.5,540.0],[132.51,240.0],[132.52,576.0],[132.53,1687.0]]]
["binance-futures","SOLUSDT",1742774475883,[[132.48,413.0],[132.47,453.0],[132.46,1062.0],[132.45,1400.0],[132.44,1848.0]],[[132.49,669.0],[132.5,540.0],[132.51,220.0],[132.52,817.0],[132.53,1668.0]]]
["binance-futures","SOLUSDT",1742774475933,[[132.48,385.0],[132.47,453.0],[132.46,1062.0],[132.45,1400.0],[132.44,1848.0]],[[132.49,690.0],[132.5,540.0],[132.51,261.0],[132.52,817.0],[132.53,1668.0]]]
["binance-futures","SOLUSDT",1742774475989,[[132.48,387.0],[132.47,609.0],[132.46,1062.0],[132.45,1400.0],[132.44,1848.0]],[[132.49,690.0],[132.5,540.0],[132.51,261.0],[132.52,817.0],[132.53,1704.0]]]
["binance-futures","SOLUSDT",1742774476047,[[132.48,279.0],[132.47,453.0],[132.46,1062.0],[132.45,1400.0],[132.44,1848.0]],[[132.49,690.0],[132.5,540.0],[132.51,261.0],[132.52,903.0],[132.53,1792.0]]]
["binance-futures","SOLUSDT",1742774476098,[[132.48,108.0],[132.47,441.0],[132.46,713.0],[132.45,1581.0],[132.44,1918.0]],[[132.49,692.0],[132.5,540.0],[132.51,262.0],[132.52,903.0],[132.53,1792.0]]]
["binance-futures","SOLUSDT",1742774476152,[[132.48,118.0],[132.47,407.0],[132.46,713.0],[132.45,1581.0],[132.44,1954.0]],[[132.49,692.0],[132.5,545.0],[132.51,261.0],[132.52,903.0],[132.53,1792.0]]]
["binance-futures","SOLUSDT",1742774476221,[[132.48,118.0],[132.47,407.0],[132.46,691.0],[132.45,1603.0],[132.44,1954.0]],[[132.49,692.0],[132.5,546.0],[132.51,283.0],[132.52,884.0],[132.53,1792.0]]]
["binance-futures","SOLUSDT",1742774476271,[[132.48,118.0],[132.47,406.0],[132.46,692.0],[132.45,1603.0],[132.44,1954.0]],[[132.49,692.0],[132.5,546.0],[132.51,355.0],[132.52,956.0],[132.53,1792.0]]]
["binance-futures","SOLUSDT",1742774476328,[[132.48,118.0],[132.47,406.0],[132.46,692.0],[132.45,1603.0],[132.44,2038.0]],[[132.49,692.0],[132.5,546.0],[132.51,355.0],[132.52,956.0],[132.53,1792.0]]]
["binance-futures","SOLUSDT",1742774476362,[[132.48,118.0],[132.47,406.0],[132.46,694.0],[132.45,1607.0],[132.44,2038.0]],[[132.49,665.0],[132.5,546.0],[132.51,376.0],[132.52,956.0],[132.53,1777.0]]]
["binance-futures","SOLUSDT",1742774476417,[[132.48,118.0],[132.47,407.0],[132.46,693.0],[132.45,1607.0],[132.44,2038.0]],[[132.49,665.0],[132.5,566.0],[132.51,355.0],[132.52,956.0],[132.53,1777.0]]]
["binance-futures","SOLUSDT",1742774476478,[[132.48,188.0],[132.47,521.0],[132.46,857.0],[132.45,1723.0],[132.44,2038.0]],[[132.49,660.0],[132.5,524.0],[132.51,283.0],[132.52,800.0],[132.53,1729.0]]]
["binance-futures","SOLUSDT",1742774476563,[[132.48,188.0],[132.47,394.0],[132.46,797.0],[132.45,1629.0],[132.44,2038.0]],[[132.49,661.0],[132.5,563.0],[132.51,262.0],[132.52,822.0],[132.53,1800.0]]]
["binance-futures","SOLUSDT",1742774476616,[[132.48,188.0],[132.47,394.0],[132.46,797.0],[132.45,1629.0],[132.44,2038.0]],[[132.49,652.0],[132.5,563.0],[132.51,262.0],[132.52,972.0],[132.53,1800.0]]]
["binance-futures","SOLUSDT",1742774476674,[[132.48,188.0],[132.47,394.0],[132.46,878.0],[132.45,1710.0],[132.44,2038.0]],[[132.49,652.0],[132.5,563.0],[132.51,262.0],[132.52,972.0],[132.53,1800.0]]]
["binance-futures","SOLUSDT",1742774476728,[[132.48,426.0],[132.47,780.0],[132.46,948.0],[132.45,1518.0],[132.44,2040.0]],[[132.49,450.0],[132.5,524.0],[132.51,283.0],[132.52,950.0],[132.53,1748.0]]]
["binance-futures","SOLUSDT",1742774476779,[[132.48,484.0],[132.47,779.0],[132.46,966.0],[132.45,1514.0],[132.44,2057.0]],[[132.49,424.0],[132.5,312.0],[132.51,283.0],[132.52,950.0],[132.53,1747.0]]]
["binance-futures","SOLUSDT",1742774476834,[[132.48,815.0],[132.47,566.0],[132.46,966.0],[132.45,1516.0],[132.44,2013.0]],[[132.49,73.0],[132.5,311.0],[132.51,220.0],[132.52,972.0],[132.53,1675.0]]]
["binance-futures","SOLUSDT",1742774476873,[[132.48,832.0],[132.47,557.0],[132.46,967.0],[132.45,1515.0],[132.44,2013.0]],[[132.49,65.0],[132.5,302.0],[132.51,220.0],[132.52,972.0],[132.53,1675.0]]]
["binance-futures","SOLUSDT",1742774476940,[[132.49,1933.0],[132.48,541.0],[132.47,756.0],[132.46,1189.0],[132.45,1467.0]],[[132.5,146.0],[132.51,241.0],[132.52,643.0],[132.53,1531.0],[132.54,1947.0]]]
["binance-futures","SOLUSDT",1742774476991,[[132.49,682.0],[132.48,638.0],[132.47,605.0],[132.46,1112.0],[132.45,1319.0]],[[132.5,597.0],[132.51,431.0],[132.52,683.0],[132.53,1642.0],[132.54,2057.0]]]
["binance-futures","SOLUSDT",1742774477044,[[132.49,682.0],[132.48,329.0],[132.47,867.0],[132.46,1102.0],[132.45,1410.0]],[[132.5,294.0],[132.51,431.0],[132.52,533.0],[132.53,1642.0],[132.54,2175.0]]]
["binance-futures","SOLUSDT",1742774477097,[[132.49,688.0],[132.48,739.0],[132.47,813.0],[132.46,1140.0],[132.45,1440.0]],[[132.5,252.0],[132.51,198.0],[132.52,471.0],[132.53,1642.0],[132.54,2098.0]]]
["binance-futures","SOLUSDT",1742774477143,[[132.49,1008.0],[132.48,478.0],[132.47,813.0],[132.46,1128.0],[132.45,1440.0]],[[132.5,101.0],[132.51,198.0],[132.52,472.0],[132.53,1628.0],[132.54,2097.0]]]
["binance-futures","SOLUSDT",1742774477201,[[132.49,1056.0],[132.48,664.0],[132.47,867.0],[132.46,1156.0],[132.45,1440.0]],[[132.5,9.0],[132.51,198.0],[132.52,472.0],[132.53,1592.0],[132.54,2097.0]]]
["binance-futures","SOLUSDT",1742774477251,[[132.49,1056.0],[132.48,682.0],[132.47,875.0],[132.46,1159.0],[132.45,1429.0]],[[132.5,9.0],[132.51,198.0],[132.52,469.0],[132.53,1592.0],[132.54,2097.0]]]
["binance-futures","SOLUSDT",1742774477288,[[132.49,1057.0],[132.48,681.0],[132.47,881.0],[132.46,1159.0],[132.45,1429.0]],[[132.5,9.0],[132.51,198.0],[132.52,468.0],[132.53,1592.0],[132.54,2097.0]]]
["binance-futures","SOLUSDT",1742774477353,[[132.49,1057.0],[132.48,699.0],[132.47,881.0],[132.46,1102.0],[132.45,1504.0]],[[132.5,9.0],[132.51,198.0],[132.52,468.0],[132.53,1632.0],[132.54,2096.0]]]
["binance-futures","SOLUSDT",1742774477404,[[132.49,1009.0],[132.48,699.0],[132.47,881.0],[132.46,1149.0],[132.45,1504.0]],[[132.5,139.0],[132.51,198.0],[132.52,468.0],[132.53,1632.0],[132.54,2096.0]]]
["binance-futures","SOLUSDT",1742774477446,[[132.49,1009.0],[132.48,699.0],[132.47,881.0],[132.46,1149.0],[132.45,1504.0]],[[132.5,139.0],[132.51,198.0],[132.52,468.0],[132.53,1632.0],[132.54,2175.0]]]
["binance-futures","SOLUSDT",1742774477504,[[132.49,1009.0],[132.48,640.0],[132.47,795.0],[132.46,1149.0],[132.45,1434.0]],[[132.5,140.0],[132.51,198.0],[132.52,468.0],[132.53,1632.0],[132.54,2175.0]]]
["binance-futures","SOLUSDT",1742774477679,[[132.49,948.0],[132.48,636.0],[132.47,719.0],[132.46,1074.0],[132.45,1360.0]],[[132.5,228.0],[132.51,198.0],[132.52,468.0],[132.53,1706.0],[132.54,2175.0]]]
["binance-futures","SOLUSDT",1742774477739,[[132.49,951.0],[132.48,659.0],[132.47,883.0],[132.46,1155.0],[132.45,1355.0]],[[132.5,125.0],[132.51,198.0],[132.52,468.0],[132.53,1632.0],[132.54,2096.0]]]
["binance-futures","SOLUSDT",1742774477785,[[132.49,951.0],[132.48,659.0],[132.47,879.0],[132.46,1155.0],[132.45,1430.0]],[[132.5,125.0],[132.51,198.0],[132.52,468.0],[132.53,1632.0],[132.54,2096.0]]]
["binance-futures","SOLUSDT",1742774477846,[[132.49,953.0],[132.48,663.0],[132.47,879.0],[132.46,1151.0],[132.45,1430.0]],[[132.5,125.0],[132.51,198.0],[132.52,468.0],[132.53,1632.0],[132.54,2096.0]]]
["binance-futures","SOLUSDT",1742774477899,[[132.49,953.0],[132.48,600.0],[132.47,792.0],[132.46,1156.0],[132.45,1355.0]],[[132.5,128.0],[132.51,198.0],[132.52,468.0],[132.53,1632.0],[132.54,2175.0]]]
["binance-futures","SOLUSDT",1742774477952,[[132.49,1140.0],[132.48,619.0],[132.47,713.0],[132.46,1101.0],[132.45,1379.0]],[[132.5,127.0],[132.51,198.0],[132.52,469.0],[132.53,1706.0],[132.54,2096.0]]]
["binance-futures","SOLUSDT",1742774478005,[[132.49,952.0],[132.48,619.0],[132.47,713.0],[132.46,1133.0],[132.45,1415.0]],[[132.5,136.0],[132.51,201.0],[132.52,682.0],[132.53,1706.0],[132.54,2172.0]]]
["binance-futures","SOLUSDT",1742774478067,[[132.49,951.0],[132.48,433.0],[132.47,713.0],[132.46,1133.0],[132.45,1415.0]],[[132.5,136.0],[132.51,221.0],[132.52,722.0],[132.53,1706.0],[132.54,2172.0]]]
["binance-futures","SOLUSDT",1742774478170,[[132.49,952.0],[132.48,433.0],[132.47,788.0],[132.46,1208.0],[132.45,1336.0]],[[132.5,136.0],[132.51,221.0],[132.52,719.0],[132.53,1706.0],[132.54,2172.0]]]
["binance-futures","SOLUSDT",1742774478214,[[132.49,952.0],[132.48,448.0],[132.47,788.0],[132.46,1208.0],[132.45,1336.0]],[[132.5,136.0],[132.51,221.0],[132.52,719.0],[132.53,1706.0],[132.54,2172.0]]]
["binance-futures","SOLUSDT",1742774478274,[[132.49,955.0],[132.48,446.0],[132.47,788.0],[132.46,1216.0],[132.45,1336.0]],[[132.5,137.0],[132.51,222.0],[132.52,718.0],[132.53,1709.0],[132.54,2172.0]]]
["binance-futures","SOLUSDT",1742774478355,[[132.49,955.0],[132.48,445.0],[132.47,788.0],[132.46,1216.0],[132.45,1336.0]],[[132.5,137.0],[132.51,222.0],[132.52,718.0],[132.53,1709.0],[132.54,2172.0]]]
["binance-futures","SOLUSDT",1742774478478,[[132.49,956.0],[132.48,434.0],[132.47,788.0],[132.46,1212.0],[132.45,1411.0]],[[132.5,133.0],[132.51,226.0],[132.52,718.0],[132.53,1700.0],[132.54,2188.0]]]
["binance-futures","SOLUSDT",1742774478534,[[132.49,956.0],[132.48,445.0],[132.47,713.0],[132.46,1141.0],[132.45,1336.0]],[[132.5,140.0],[132.51,226.0],[132.52,718.0],[132.53,1700.0],[132.54,2192.0]]]
["binance-futures","SOLUSDT",1742774478583,[[132.49,640.0],[132.48,641.0],[132.47,677.0],[132.46,1140.0],[132.45,1380.0]],[[132.5,474.0],[132.51,271.0],[132.52,792.0],[132.53,1774.0],[132.54,2080.0]]]
["binance-futures","SOLUSDT",1742774478630,[[132.49,643.0],[132.48,684.0],[132.47,696.0],[132.46,1214.0],[132.45,1332.0]],[[132.5,174.0],[132.51,226.0],[132.52,678.0],[132.53,1774.0],[132.54,2115.0]]]
["binance-futures","SOLUSDT",1742774478691,[[132.49,643.0],[132.48,669.0],[132.47,695.0],[132.46,1215.0],[132.45,1332.0]],[[132.5,204.0],[132.51,226.0],[132.52,723.0],[132.53,1774.0],[132.54,2115.0]]]
["binance-futures","SOLUSDT",1742774478748,[[132.49,963.0],[132.48,485.0],[132.47,773.0],[132.46,1211.0],[132.45,1332.0]],[[132.5,171.0],[132.51,226.0],[132.52,723.0],[132.53,1700.0],[132.54,2114.0]]]
["binance-futures","SOLUSDT",1742774478803,[[132.49,963.0],[132.48,542.0],[132.47,865.0],[132.46,1211.0],[132.45,1407.0]],[[132.5,171.0],[132.51,226.0],[132.52,678.0],[132.53,1700.0],[132.54,2114.0]]]
["binance-futures","SOLUSDT",1742774478858,[[132.49,958.0],[132.48,483.0],[132.47,787.0],[132.46,1211.0],[132.45,1407.0]],[[132.5,132.0],[132.51,226.0],[132.52,678.0],[132.53,1700.0],[132.54,2114.0]]]
["binance-futures","SOLUSDT",1742774478966,[[132.49,1086.0],[132.48,468.0],[132.47,787.0],[132.46,1211.0],[132.45,1407.0]],[[132.5,134.0],[132.51,226.0],[132.52,678.0],[132.53,1700.0],[132.54,2114.0]]]
["binance-futures","SOLUSDT",1742774479004,[[132.49,1086.0],[132.48,483.0],[132.47,819.0],[132.46,1211.0],[132.45,1379.0]],[[132.5,134.0],[132.51,226.0],[132.52,678.0],[132.53,1700.0],[132.54,2114.0]]]
["binance-futures","SOLUSDT",1742774479076,[[132.49,1086.0],[132.48,483.0],[132.47,819.0],[132.46,1211.0],[132.45,1379.0]],[[132.5,134.0],[132.51,226.0],[132.52,678.0],[132.53,1700.0],[132.54,2114.0]]]
["binance-futures","SOLUSDT",1742774479130,[[132.49,1086.0],[132.48,548.0],[132.47,898.0],[132.46,1211.0],[132.45,1379.0]],[[132.5,134.0],[132.51,226.0],[132.52,678.0],[132.53,1700.0],[132.54,2114.0]]]
["binance-futures","SOLUSDT",1742774479163,[[132.49,1086.0],[132.48,549.0],[132.47,898.0],[132.46,1211.0],[132.45,1379.0]],[[132.5,188.0],[132.51,226.0],[132.52,678.0],[132.53,1700.0],[132.54,2114.0]]]
["binance-futures","SOLUSDT",1742774479255,[[132.49,958.0],[132.48,567.0],[132.47,898.0],[132.46,1211.0],[132.45,1271.0]],[[132.5,188.0],[132.51,226.0],[132.52,690.0],[132.53,1774.0],[132.54,2147.0]]]
["binance-futures","SOLUSDT",1742774479287,[[132.49,962.0],[132.48,464.0],[132.47,728.0],[132.46,1211.0],[132.45,1271.0]],[[132.5,199.0],[132.51,226.0],[132.52,690.0],[132.53,1774.0],[132.54,2147.0]]]
["binance-futures","SOLUSDT",1742774479349,[[132.49,962.0],[132.48,464.0],[132.47,728.0],[132.46,1209.0],[132.45,1271.0]],[[132.5,199.0],[132.51,226.0],[132.52,690.0],[132.53,1774.0],[132.54,2147.0]]]
["binance-futures","SOLUSDT",1742774479414,[[132.49,964.0],[132.48,449.0],[132.47,728.0],[132.46,1207.0],[132.45,1271.0]],[[132.5,196.0],[132.51,226.0],[132.52,690.0],[132.53,1781.0],[132.54,2147.0]]]
["binance-futures","SOLUSDT",1742774479470,[[132.49,691.0],[132.48,724.0],[132.47,728.0],[132.46,1207.0],[132.45,1271.0]],[[132.5,196.0],[132.51,226.0],[132.52,690.0],[132.53,1781.0],[132.54,2147.0]]]
["binance-futures","SOLUSDT",1742774479518,[[132.49,702.0],[132.48,724.0],[132.47,728.0],[132.46,1207.0],[132.45,1271.0]],[[132.5,196.0],[132.51,226.0],[132.52,690.0],[132.53,1707.0],[132.54,2147.0]]]
["binance-futures","SOLUSDT",1742774479562,[[132.49,964.0],[132.48,462.0],[132.47,751.0],[132.46,1207.0],[132.45,1271.0]],[[132.5,196.0],[132.51,226.0],[132.52,690.0],[132.53,1707.0],[132.54,2147.0]]]
["binance-futures","SOLUSDT",1742774479628,[[132.49,1152.0],[132.48,447.0],[132.47,775.0],[132.46,1207.0],[132.45,1247.0]],[[132.5,147.0],[132.51,226.0],[132.52,645.0],[132.53,1707.0],[132.54,2147.0]]]
["binance-futures","SOLUSDT",1742774479673,[[132.49,1152.0],[132.48,519.0],[132.47,841.0],[132.46,1145.0],[132.45,1346.0]],[[132.5,147.0],[132.51,226.0],[132.52,645.0],[132.53,1707.0],[132.54,2147.0]]]
["binance-futures","SOLUSDT",1742774479733,[[132.49,1195.0],[132.48,579.0],[132.47,934.0],[132.46,1100.0],[132.45,1346.0]],[[132.5,78.0],[132.51,226.0],[132.52,645.0],[132.53,1707.0],[132.54,2147.0]]]
["binance-futures","SOLUSDT",1742774479786,[[132.52,847.0],[132.51,929.0],[132.5,2223.0],[132.49,402.0],[132.48,773.0]],[[132.53,591.0],[132.54,720.0],[132.55,705.0],[132.56,1025.0],[132.57,2110.0]]]
["binance-futures","SOLUSDT",1742774479841,[[132.52,756.0],[132.51,923.0],[132.5,1852.0],[132.49,1072.0],[132.48,1126.0]],[[132.53,115.0],[132.54,342.0],[132.55,372.0],[132.56,1092.0],[132.57,2138.0]]]
["binance-futures","SOLUSDT",1742774479892,[[132.52,759.0],[132.51,924.0],[132.5,1852.0],[132.49,1145.0],[132.48,1123.0]],[[132.53,212.0],[132.54,269.0],[132.55,337.0],[132.56,1168.0],[132.57,2135.0]]]
["binance-futures","SOLUSDT",1742774479945,[[132.52,759.0],[132.51,925.0],[132.5,1988.0],[132.49,1140.0],[132.48,1123.0]],[[132.53,131.0],[132.54,268.0],[132.55,528.0],[132.56,1223.0],[132.57,2129.0]]]
["binance-futures","SOLUSDT",1742774479998,[[132.52,496.0],[132.51,1182.0],[132.5,2109.0],[132.49,1089.0],[132.48,1065.0]],[[132.53,280.0],[132.54,294.0],[132.55,528.0],[132.56,1361.0],[132.57,1945.0]]]
["binance-futures","SOLUSDT",1742774480042,[[132.52,496.0],[132.51,1109.0],[132.5,2109.0],[132.49,1179.0],[132.48,1167.0]],[[132.53,175.0],[132.54,294.0],[132.55,528.0],[132.56,1370.0],[132.57,1950.0]]]
["binance-futures","SOLUSDT",1742774480100,[[132.52,800.0],[132.51,907.0],[132.5,2210.0],[132.49,1163.0],[132.48,1468.0]],[[132.53,12.0],[132.54,255.0],[132.55,572.0],[132.56,1049.0],[132.57,1945.0]]]
["binance-futures","SOLUSDT",1742774480151,[[132.53,1297.0],[132.52,301.0],[132.51,1111.0],[132.5,2407.0],[132.49,1315.0]],[[132.54,52.0],[132.55,280.0],[132.56,405.0],[132.57,965.0],[132.58,1294.0]]]
["binance-futures","SOLUSDT",1742774480202,[[132.53,1483.0],[132.52,357.0],[132.51,1131.0],[132.5,2414.0],[132.49,1461.0]],[[132.54,54.0],[132.55,155.0],[132.56,231.0],[132.57,1024.0],[132.58,1447.0]]]
["binance-futures","SOLUSDT",1742774480253,[[132.53,1496.0],[132.52,398.0],[132.51,1108.0],[132.5,2520.0],[132.49,1611.0]],[[132.54,58.0],[132.55,112.0],[132.56,200.0],[132.57,796.0],[132.58,1437.0]]]
["binance-futures","SOLUSDT",1742774480305,[[132.54,1655.0],[132.53,647.0],[132.52,445.0],[132.51,1281.0],[132.5,2568.0]],[[132.55,156.0],[132.56,214.0],[132.57,775.0],[132.58,958.0],[132.59,1490.0]]]
["binance-futures","SOLUSDT",1742774480356,[[132.54,1767.0],[132.53,669.0],[132.52,467.0],[132.51,1340.0],[132.5,2572.0]],[[132.55,157.0],[132.56,214.0],[132.57,430.0],[132.58,858.0],[132.59,1483.0]]]
["binance-futures","SOLUSDT",1742774480406,[[132.54,1777.0],[132.53,667.0],[132.52,467.0],[132.51,1340.0],[132.5,2569.0]],[[132.55,157.0],[132.56,164.0],[132.57,430.0],[132.58,858.0],[132.59,1483.0]]]
["binance-futures","SOLUSDT",1742774480448,[[132.54,1773.0],[132.53,672.0],[132.52,467.0],[132.51,1340.0],[132.5,2569.0]],[[132.55,41.0],[132.56,164.0],[132.57,430.0],[132.58,858.0],[132.59,1483.0]]]
["binance-futures","SOLUSDT",1742774480511,[[132.54,1759.0],[132.53,672.0],[132.52,467.0],[132.51,1340.0],[132.5,2571.0]],[[132.55,42.0],[132.56,164.0],[132.57,430.0],[132.58,857.0],[132.59,1483.0]]]
["binance-futures","SOLUSDT",1742774480549,[[132.54,1776.0],[132.53,672.0],[132.52,467.0],[132.51,1340.0],[132.5,2571.0]],[[132.55,42.0],[132.56,164.0],[132.57,429.0],[132.58,859.0],[132.59,1483.0]]]
["binance-futures","SOLUSDT",1742774480615,[[132.54,1761.0],[132.53,648.0],[132.52,487.0],[132.51,1372.0],[132.5,2571.0]],[[132.55,42.0],[132.56,164.0],[132.57,429.0],[132.58,859.0],[132.59,1483.0]]]
["binance-futures","SOLUSDT",1742774480666,[[132.54,1776.0],[132.53,648.0],[132.52,487.0],[132.51,1372.0],[132.5,2571.0]],[[132.55,42.0],[132.56,164.0],[132.57,429.0],[132.58,859.0],[132.59,1483.0]]]
["binance-futures","SOLUSDT",1742774480724,[[132.54,1793.0],[132.53,651.0],[132.52,489.0],[132.51,1340.0],[132.5,2796.0]],[[132.55,42.0],[132.56,168.0],[132.57,429.0],[132.58,859.0],[132.59,1483.0]]]
["binance-futures","SOLUSDT",1742774480774,[[132.54,1793.0],[132.53,664.0],[132.52,494.0],[132.51,1346.0],[132.5,2800.0]],[[132.55,127.0],[132.56,168.0],[132.57,431.0],[132.58,855.0],[132.59,1488.0]]]
["binance-futures","SOLUSDT",1742774480832,[[132.54,1735.0],[132.53,579.0],[132.52,440.0],[132.51,1340.0],[132.5,2800.0]],[[132.55,243.0],[132.56,168.0],[132.57,489.0],[132.58,961.0],[132.59,1338.0]]]
["binance-futures","SOLUSDT",1742774480880,[[132.54,1769.0],[132.53,635.0],[132.52,514.0],[132.51,1490.0],[132.5,2798.0]],[[132.55,126.0],[132.56,185.0],[132.57,469.0],[132.58,938.0],[132.59,1359.0]]]
["binance-futures","SOLUSDT",1742774480932,[[132.54,1775.0],[132.53,622.0],[132.52,538.0],[132.51,1514.0],[132.5,2774.0]],[[132.55,127.0],[132.56,206.0],[132.57,681.0],[132.58,938.0],[132.59,1359.0]]]
["binance-futures","SOLUSDT",1742774480983,[[132.54,1971.0],[132.53,622.0],[132.52,572.0],[132.51,1546.0],[132.5,2742.0]],[[132.55,98.0],[132.56,232.0],[132.57,681.0],[132.58,938.0],[132.59,1359.0]]]
["binance-futures","SOLUSDT",1742774481049,[[132.54,1796.0],[132.53,587.0],[132.52,501.0],[132.51,1550.0],[132.5,2746.0]],[[132.55,216.0],[132.56,232.0],[132.57,681.0],[132.58,894.0],[132.59,1363.0]]]
["binance-futures","SOLUSDT",1742774481101,[[132.54,1760.0],[132.53,587.0],[132.52,479.0],[132.51,1489.0],[132.5,2750.0]],[[132.55,219.0],[132.56,232.0],[132.57,681.0],[132.58,938.0],[132.59,1359.0]]]
["binance-futures","SOLUSDT",1742774481146,[[132.54,1778.0],[132.53,640.0],[132.52,610.0],[132.51,1414.0],[132.5,2825.0]],[[132.55,100.0],[132.56,232.0],[132.57,681.0],[132.58,875.0],[132.59,1362.0]]]
["binance-futures","SOLUSDT",1742774481204,[[132.54,1708.0],[132.53,557.0],[132.52,541.0],[132.51,1448.0],[132.5,2825.0]],[[132.55,216.0],[132.56,232.0],[132.57,744.0],[132.58,875.0],[132.59,1362.0]]]
["binance-futures","SOLUSDT",1742774481245,[[132.54,1708.0],[132.53,557.0],[132.52,541.0],[132.51,1448.0],[132.5,2825.0]],[[132.55,129.0],[132.56,232.0],[132.57,682.0],[132.58,874.0],[132.59,1362.0]]]
["binance-futures","SOLUSDT",1742774481312,[[132.54,1690.0],[132.53,557.0],[132.52,481.0],[132.51,1445.0],[132.5,2821.0]],[[132.55,185.0],[132.56,232.0],[132.57,743.0],[132.58,874.0],[132.59,1362.0]]]
["binance-futures","SOLUSDT",1742774481358,[[132.54,1422.0],[132.53,801.0],[132.52,499.0],[132.51,1448.0],[132.5,2817.0]],[[132.55,227.0],[132.56,232.0],[132.57,743.0],[132.58,874.0],[132.59,1362.0]]]
["binance-futures","SOLUSDT",1742774481417,[[132.53,21.0],[132.52,635.0],[132.51,1216.0],[132.5,2669.0]],[[132.54,453.0],[132.55,614.0],[132.56,293.0],[132.57,985.0],[132.58,878.0]]]
["binance-futures","SOLUSDT",1742774481468,[[132.53,1.0],[132.52,203.0],[132.51,723.0],[132.5,2689.0],[132.49,1466.0]],[[132.54,1322.0],[132.55,575.0],[132.56,565.0],[132.57,1506.0],[132.58,1136.0]]]
["binance-futures","SOLUSDT",1742774481519,[[132.51,85.0],[132.5,982.0],[132.49,473.0]],[[132.52,1073.0],[132.53,755.0],[132.54,804.0],[132.55,719.0],[132.56,912.0]]]
["binance-futures","SOLUSDT",1742774481570,[[132.5,127.0],[132.49,467.0],[132.48,1131.0],[132.47,2346.0],[132.46,1407.0]],[[132.51,593.0],[132.52,308.0],[132.53,707.0],[132.54,1105.0],[132.55,1468.0]]]
["binance-futures","SOLUSDT",1742774481621,[[132.5,13.0],[132.49,330.0],[132.48,912.0],[132.47,2599.0],[132.46,1467.0]],[[132.51,594.0],[132.52,294.0],[132.53,728.0],[132.54,1325.0],[132.55,1481.0]]]
["binance-futures","SOLUSDT",1742774481673,[[132.5,13.0],[132.49,183.0],[132.48,571.0],[132.47,2463.0],[132.46,1482.0]],[[132.51,626.0],[132.52,551.0],[132.53,822.0],[132.54,1773.0],[132.55,1512.0]]]
["binance-futures","SOLUSDT",1742774481726,[[132.49,40.0],[132.48,433.0],[132.47,1175.0],[132.46,1705.0]],[[132.5,1147.0],[132.51,397.0],[132.52,607.0],[132.53,1086.0],[132.54,1707.0]]]
["binance-futures","SOLUSDT",1742774481776,[[132.48,27.0],[132.47,334.0],[132.46,753.0],[132.45,1053.0],[132.44,2152.0]],[[132.49,1519.0],[132.5,451.0],[132.51,449.0],[132.52,674.0],[132.53,1443.0]]]
["binance-futures","SOLUSDT",1742774481828,[[132.47,10.0],[132.46,252.0],[132.45,1331.0],[132.44,2312.0]],[[132.48,209.0],[132.49,1102.0],[132.5,424.0],[132.51,476.0],[132.52,762.0]]]
["binance-futures","SOLUSDT",1742774481878,[[132.47,6.0],[132.46,253.0],[132.45,564.0],[132.44,2695.0],[132.43,1432.0]],[[132.48,653.0],[132.49,526.0],[132.5,544.0],[132.51,1013.0],[132.52,1249.0]]]
["binance-futures","SOLUSDT",1742774481932,[[132.46,3.0],[132.45,416.0],[132.44,558.0],[132.43,1273.0]],[[132.47,1313.0],[132.48,447.0],[132.49,523.0],[132.5,829.0],[132.51,1480.0]]]
["binance-futures","SOLUSDT",1742774481983,[[132.44,107.0],[132.43,613.0],[132.42,1078.0],[132.41,910.0],[132.4,1321.0]],[[132.45,208.0],[132.46,1661.0],[132.47,894.0],[132.48,510.0],[132.49,351.0]]]
["binance-futures","SOLUSDT",1742774482034,[[132.44,35.0],[132.43,310.0],[132.42,700.0],[132.41,867.0],[132.4,1330.0]],[[132.45,1809.0],[132.46,1200.0],[132.47,880.0],[132.48,519.0],[132.49,356.0]]]
["binance-futures","SOLUSDT",1742774482086,[[132.43,138.0],[132.42,186.0],[132.41,1089.0],[132.4,1169.0]],[[132.44,51.0],[132.45,1817.0],[132.46,1115.0],[132.47,840.0],[132.48,568.0]]]
["binance-futures","SOLUSDT",1742774482137,[[132.43,135.0],[132.42,190.0],[132.41,802.0],[132.4,1313.0],[132.39,847.0]],[[132.44,474.0],[132.45,1646.0],[132.46,1116.0],[132.47,862.0],[132.48,1047.0]]]
["binance-futures","SOLUSDT",1742774482190,[[132.43,158.0],[132.42,13.0],[132.41,313.0],[132.4,1536.0],[132.39,1111.0]],[[132.44,1539.0],[132.45,1147.0],[132.46,1113.0],[132.47,1109.0],[132.48,1191.0]]]
["binance-futures","SOLUSDT",1742774482242,[[132.43,150.0],[132.42,12.0],[132.41,312.0],[132.4,1604.0],[132.39,1112.0]],[[132.44,1023.0],[132.45,1113.0],[132.46,1114.0],[132.47,1509.0],[132.48,1301.0]]]
["binance-futures","SOLUSDT",1742774482292,[[132.43,148.0],[132.42,27.0],[132.41,281.0],[132.4,1558.0],[132.39,1143.0]],[[132.44,903.0],[132.45,1119.0],[132.46,1114.0],[132.47,1471.0],[132.48,1493.0]]]
["binance-futures","SOLUSDT",1742774482344,[[132.43,146.0],[132.42,28.0],[132.41,281.0],[132.4,1296.0],[132.39,1407.0]],[[132.44,934.0],[132.45,1119.0],[132.46,1178.0],[132.47,1418.0],[132.48,1427.0]]]
["binance-futures","SOLUSDT",1742774482395,[[132.43,156.0],[132.42,26.0],[132.41,96.0],[132.4,1296.0],[132.39,1382.0]],[[132.44,1033.0],[132.45,1233.0],[132.46,1182.0],[132.47,1480.0],[132.48,1471.0]]]
["binance-futures","SOLUSDT",1742774482447,[[132.43,114.0],[132.42,26.0],[132.41,277.0],[132.4,1366.0],[132.39,1382.0]],[[132.44,1058.0],[132.45,1211.0],[132.46,1182.0],[132.47,1480.0],[132.48,1471.0]]]
["binance-futures","SOLUSDT",1742774482508,[[132.43,39.0],[132.42,26.0],[132.41,277.0],[132.4,1210.0],[132.39,1383.0]],[[132.44,1058.0],[132.45,1211.0],[132.46,1197.0],[132.47,1522.0],[132.48,1407.0]]]
["binance-futures","SOLUSDT",1742774482561,[[132.43,40.0],[132.42,26.0],[132.41,277.0],[132.4,1212.0],[132.39,1409.0]],[[132.44,1056.0],[132.45,1214.0],[132.46,1347.0],[132.47,1518.0],[132.48,1408.0]]]
["binance-futures","SOLUSDT",1742774482612,[[132.43,34.0],[132.42,26.0],[132.41,277.0],[132.4,1611.0],[132.39,1139.0]],[[132.44,1105.0],[132.45,1232.0],[132.46,1347.0],[132.47,1518.0],[132.48,1408.0]]]
["binance-futures","SOLUSDT",1742774482661,[[132.43,34.0],[132.42,26.0],[132.41,281.0],[132.4,1618.0],[132.39,1165.0]],[[132.44,1089.0],[132.45,1260.0],[132.46,1390.0],[132.47,1521.0],[132.48,1412.0]]]
["binance-futures","SOLUSDT",1742774482714,[[132.43,27.0],[132.42,26.0],[132.41,281.0],[132.4,1618.0],[132.39,1163.0]],[[132.44,1089.0],[132.45,1267.0],[132.46,1390.0],[132.47,1521.0],[132.48,1411.0]]]
["binance-futures","SOLUSDT",1742774482758,[[132.43,24.0],[132.42,26.0],[132.41,281.0],[132.4,1618.0],[132.39,1163.0]],[[132.44,1089.0],[132.45,1268.0],[132.46,1390.0],[132.47,1521.0],[132.48,1411.0]]]
["binance-futures","SOLUSDT",1742774482819,[[132.43,24.0],[132.42,25.0],[132.41,279.0],[132.4,1616.0],[132.39,1163.0]],[[132.44,1089.0],[132.45,1253.0],[132.46,1342.0],[132.47,1521.0],[132.48,1411.0]]]
["binance-futures","SOLUSDT",1742774482875,[[132.43,24.0],[132.42,25.0],[132.41,279.0],[132.4,1614.0],[132.39,1159.0]],[[132.44,1098.0],[132.45,1253.0],[132.46,1342.0],[132.47,1521.0],[132.48,1411.0]]]
["binance-futures","SOLUSDT",1742774482928,[[132.42,22.0],[132.41,278.0],[132.4,368.0],[132.39,1315.0]],[[132.43,1509.0],[132.44,1035.0],[132.45,1303.0],[132.46,1337.0],[132.47,1217.0]]]
["binance-futures","SOLUSDT",1742774482981,[[132.42,22.0],[132.41,156.0],[132.4,369.0],[132.39,1315.0],[132.38,2475.0]],[[132.43,1509.0],[132.44,1036.0],[132.45,1297.0],[132.46,1626.0],[132.47,1217.0]]]
["binance-futures","SOLUSDT",1742774483033,[[132.42,22.0],[132.41,153.0],[132.4,368.0],[132.39,1087.0],[132.38,2737.0]],[[132.43,1527.0],[132.44,1065.0],[132.45,1334.0],[132.46,1631.0],[132.47,1217.0]]]
["binance-futures","SOLUSDT",1742774483084,[[132.41,143.0],[132.4,188.0],[132.39,532.0],[132.38,2713.0]],[[132.42,1329.0],[132.43,901.0],[132.44,1059.0],[132.45,1538.0],[132.46,1451.0]]]
["binance-futures","SOLUSDT",1742774483135,[[132.41,79.0],[132.4,103.0],[132.39,522.0],[132.38,2437.0],[132.37,2058.0]],[[132.42,1127.0],[132.43,928.0],[132.44,1038.0],[132.45,1577.0],[132.46,1436.0]]]
["binance-futures","SOLUSDT",1742774483187,[[132.41,79.0],[132.4,76.0],[132.39,522.0],[132.38,2575.0],[132.37,1761.0]],[[132.42,1128.0],[132.43,928.0],[132.44,1039.0],[132.45,1836.0],[132.46,1436.0]]]
["binance-futures","SOLUSDT",1742774483237,[[132.41,79.0],[132.4,73.0],[132.39,522.0],[132.38,2522.0],[132.37,1783.0]],[[132.42,1153.0],[132.43,925.0],[132.44,1144.0],[132.45,1836.0],[132.46,1439.0]]]
["binance-futures","SOLUSDT",1742774483283,[[132.41,79.0],[132.4,90.0],[132.39,522.0],[132.38,2221.0],[132.37,1766.0]],[[132.42,1211.0],[132.43,925.0],[132.44,1143.0],[132.45,1837.0],[132.46,1439.0]]]
["binance-futures","SOLUSDT",1742774483336,[[132.41,79.0],[132.4,90.0],[132.39,520.0],[132.38,2221.0],[132.37,1766.0]],[[132.42,1206.0],[132.43,925.0],[132.44,1143.0],[132.45,1837.0],[132.46,1439.0]]]
["binance-futures","SOLUSDT",1742774483400,[[132.41,83.0],[132.4,89.0],[132.39,487.0],[132.38,2335.0],[132.37,1766.0]],[[132.42,1205.0],[132.43,942.0],[132.44,1143.0],[132.45,1837.0],[132.46,1440.0]]]
["binance-futures","SOLUSDT",1742774483448,[[132.41,174.0],[132.4,241.0],[132.39,488.0],[132.38,2361.0],[132.37,1743.0]],[[132.42,1068.0],[132.43,942.0],[132.44,1143.0],[132.45,1889.0],[132.46,1398.0]]]
["binance-futures","SOLUSDT",1742774483506,[[132.41,174.0],[132.4,150.0],[132.39,486.0],[132.38,2436.0],[132.37,1593.0]],[[132.42,1014.0],[132.43,959.0],[132.44,1095.0],[132.45,1889.0],[132.46,1396.0]]]
["binance-futures","SOLUSDT",1742774483562,[[132.41,173.0],[132.4,208.0],[132.39,486.0],[132.38,2435.0],[132.37,1617.0]],[[132.42,1014.0],[132.43,959.0],[132.44,1092.0],[132.45,1872.0],[132.46,1396.0]]]
["binance-futures","SOLUSDT",1742774483615,[[132.41,85.0],[132.4,92.0],[132.39,489.0],[132.38,2738.0],[132.37,1767.0]],[[132.42,1009.0],[132.43,909.0],[132.44,1117.0],[132.45,1875.0],[132.46,1427.0]]]
["binance-futures","SOLUSDT",1742774483666,[[132.41,85.0],[132.4,89.0],[132.39,489.0],[132.38,2693.0],[132.37,1771.0]],[[132.42,1010.0],[132.43,909.0],[132.44,1118.0],[132.45,1876.0],[132.46,1427.0]]]
["binance-futures","SOLUSDT",1742774483719,[[132.41,85.0],[132.4,89.0],[132.39,489.0],[132.38,2693.0],[132.37,1771.0]],[[132.42,1010.0],[132.43,909.0],[132.44,1118.0],[132.45,1876.0],[132.46,1427.0]]]
["binance-futures","SOLUSDT",1742774483772,[[132.41,85.0],[132.4,89.0],[132.39,489.0],[132.38,2392.0],[132.37,1770.0]],[[132.42,1009.0],[132.43,909.0],[132.44,1118.0],[132.45,1876.0],[132.46,1281.0]]]
["binance-futures","SOLUSDT",1742774483808,[[132.41,85.0],[132.4,88.0],[132.39,489.0],[132.38,2392.0],[132.37,1773.0]],[[132.42,1019.0],[132.43,909.0],[132.44,1120.0],[132.45,2026.0],[132.46,1280.0]]]
["binance-futures","SOLUSDT",1742774483855,[[132.41,85.0],[132.4,88.0],[132.39,489.0],[132.38,2392.0],[132.37,1773.0]],[[132.42,1019.0],[132.43,909.0],[132.44,1124.0],[132.45,2026.0],[132.46,1276.0]]]
["binance-futures","SOLUSDT",1742774483927,[[132.41,86.0],[132.4,88.0],[132.39,489.0],[132.38,2392.0],[132.37,1773.0]],[[132.42,1019.0],[132.43,909.0],[132.44,1124.0],[132.45,1814.0],[132.46,1278.0]]]
["binance-futures","SOLUSDT",1742774483971,[[132.41,86.0],[132.4,88.0],[132.39,489.0],[132.38,2392.0],[132.37,1773.0]],[[132.42,1019.0],[132.43,909.0],[132.44,1131.0],[132.45,1814.0],[132.46,1278.0]]]
["binance-futures","SOLUSDT",1742774484032,[[132.41,86.0],[132.4,88.0],[132.39,489.0],[132.38,2392.0],[132.37,1776.0]],[[132.42,1099.0],[132.43,917.0],[132.44,1123.0],[132.45,1860.0],[132.46,1324.0]]]
["binance-futures","SOLUSDT",1742774484091,[[132.41,86.0],[132.4,88.0],[132.39,489.0],[132.38,2392.0],[132.37,1776.0]],[[132.42,1099.0],[132.43,917.0],[132.44,1123.0],[132.45,1910.0],[132.46,1374.0]]]
["binance-futures","SOLUSDT",1742774484142,[[132.41,86.0],[132.4,88.0],[132.39,488.0],[132.38,2433.0],[132.37,1776.0]],[[132.42,1104.0],[132.43,942.0],[132.44,1109.0],[132.45,1907.0],[132.46,1374.0]]]
["binance-futures","SOLUSDT",1742774484199,[[132.4,77.0],[132.39,299.0],[132.38,1118.0],[132.37,1931.0]],[[132.41,1201.0],[132.42,749.0],[132.43,1036.0],[132.44,1128.0],[132.45,2042.0]]]
["binance-futures","SOLUSDT",1742774484250,[[132.4,65.0],[132.39,29.0],[132.38,1018.0],[132.37,1147.0],[132.36,1588.0]],[[132.41,1207.0],[132.42,882.0],[132.43,1019.0],[132.44,1659.0],[132.45,2021.0]]]
["binance-futures","SOLUSDT",1742774484300,[[132.4,65.0],[132.39,28.0],[132.38,876.0],[132.37,753.0],[132.36,1433.0]],[[132.41,1309.0],[132.42,852.0],[132.43,1108.0],[132.44,1660.0],[132.45,1932.0]]]
["binance-futures","SOLUSDT",1742774484347,[[132.4,64.0],[132.39,28.0],[132.38,842.0],[132.37,753.0],[132.36,1404.0]],[[132.41,1321.0],[132.42,852.0],[132.43,1108.0],[132.44,1660.0],[132.45,1916.0]]]
["binance-futures","SOLUSDT",1742774484401,[[132.4,64.0],[132.39,27.0],[132.38,853.0],[132.37,753.0],[132.36,1404.0]],[[132.41,1321.0],[132.42,850.0],[132.43,1108.0],[132.44,1698.0],[132.45,1916.0]]]
["binance-futures","SOLUSDT",1742774484454,[[132.4,71.0],[132.39,42.0],[132.38,853.0],[132.37,1295.0],[132.36,1404.0]],[[132.41,1321.0],[132.42,842.0],[132.43,1108.0],[132.44,1698.0],[132.45,2110.0]]]
["binance-futures","SOLUSDT",1742774484507,[[132.4,71.0],[132.39,42.0],[132.38,920.0],[132.37,1299.0],[132.36,1404.0]],[[132.41,1318.0],[132.42,843.0],[132.43,1234.0],[132.44,1698.0],[132.45,2110.0]]]
["binance-futures","SOLUSDT",1742774484561,[[132.4,71.0],[132.39,27.0],[132.38,920.0],[132.37,1445.0],[132.36,1404.0]],[[132.41,1319.0],[132.42,858.0],[132.43,1234.0],[132.44,1698.0],[132.45,2110.0]]]
["binance-futures","SOLUSDT",1742774484613,[[132.38,518.0],[132.37,85.0],[132.36,957.0]],[[132.39,776.0],[132.4,973.0],[132.41,1038.0],[132.42,821.0],[132.43,1257.0]]]
["binance-futures","SOLUSDT",1742774484666,[[132.38,516.0],[132.37,424.0],[132.36,897.0],[132.35,1258.0],[132.34,1283.0]],[[132.39,777.0],[132.4,974.0],[132.41,1017.0],[132.42,897.0],[132.43,1557.0]]]
["binance-futures","SOLUSDT",1742774484718,[[132.38,516.0],[132.37,228.0],[132.36,531.0],[132.35,1480.0],[132.34,1433.0]],[[132.39,811.0],[132.4,996.0],[132.41,1024.0],[132.42,899.0],[132.43,1534.0]]]
["binance-futures","SOLUSDT",1742774484771,[[132.38,516.0],[132.37,170.0],[132.36,794.0],[132.35,911.0],[132.34,1411.0]],[[132.39,798.0],[132.4,892.0],[132.41,1019.0],[132.42,897.0],[132.43,1534.0]]]
["binance-futures","SOLUSDT",1742774484822,[[132.38,517.0],[132.37,218.0],[132.36,830.0],[132.35,911.0],[132.34,1491.0]],[[132.39,799.0],[132.4,892.0],[132.41,970.0],[132.42,848.0],[132.43,1485.0]]]
["binance-futures","SOLUSDT",1742774484875,[[132.38,506.0],[132.37,185.0],[132.36,532.0],[132.35,1184.0],[132.34,1491.0]],[[132.39,1011.0],[132.4,874.0],[132.41,1002.0],[132.42,886.0],[132.43,1536.0]]]
["binance-futures","SOLUSDT",1742774484928,[[132.38,506.0],[132.37,156.0],[132.36,830.0],[132.35,922.0],[132.34,1491.0]],[[132.39,1013.0],[132.4,874.0],[132.41,1002.0],[132.42,886.0],[132.43,1536.0]]]
["binance-futures","SOLUSDT",1742774484966,[[132.38,506.0],[132.37,190.0],[132.36,830.0],[132.35,922.0],[132.34,1483.0]],[[132.39,803.0],[132.4,874.0],[132.41,1002.0],[132.42,886.0],[132.43,1509.0]]]
["binance-futures","SOLUSDT",1742774485021,[[132.38,506.0],[132.37,190.0],[132.36,830.0],[132.35,922.0],[132.34,1483.0]],[[132.39,803.0],[132.4,874.0],[132.41,999.0],[132.42,884.0],[132.43,1502.0]]]
["binance-futures","SOLUSDT",1742774485093,[[132.38,506.0],[132.37,190.0],[132.36,830.0],[132.35,922.0],[132.34,1483.0]],[[132.39,806.0],[132.4,862.0],[132.41,998.0],[132.42,883.0],[132.43,1502.0]]]
["binance-futures","SOLUSDT",1742774485148,[[132.38,506.0],[132.37,191.0],[132.36,844.0],[132.35,928.0],[132.34,1486.0]],[[132.39,759.0],[132.4,863.0],[132.41,1188.0],[132.42,886.0],[132.43,1507.0]]]
["binance-futures","SOLUSDT",1742774485196,[[132.38,566.0],[132.37,192.0],[132.36,957.0],[132.35,966.0],[132.34,1575.0]],[[132.39,479.0],[132.4,372.0],[132.41,965.0],[132.42,786.0],[132.43,1403.0]]]
["binance-futures","SOLUSDT",1742774485251,[[132.38,566.0],[132.37,193.0],[132.36,957.0],[132.35,966.0],[132.34,1650.0]],[[132.39,460.0],[132.4,371.0],[132.41,965.0],[132.42,786.0],[132.43,1403.0]]]
["binance-futures","SOLUSDT",1742774485301,[[132.38,375.0],[132.37,193.0],[132.36,718.0],[132.35,883.0],[132.34,1746.0]],[[132.39,449.0],[132.4,371.0],[132.41,958.0],[132.42,786.0],[132.43,1473.0]]]
["binance-futures","SOLUSDT",1742774485349,[[132.38,375.0],[132.37,193.0],[132.36,718.0],[132.35,883.0],[132.34,1746.0]],[[132.39,452.0],[132.4,371.0],[132.41,958.0],[132.42,786.0],[132.43,1473.0]]]
["binance-futures","SOLUSDT",1742774485404,[[132.38,330.0],[132.37,193.0],[132.36,717.0],[132.35,883.0],[132.34,1699.0]],[[132.39,452.0],[132.4,371.0],[132.41,958.0],[132.42,792.0],[132.43,1474.0]]]
["binance-futures","SOLUSDT",1742774485458,[[132.38,330.0],[132.37,193.0],[132.36,717.0],[132.35,883.0],[132.34,1697.0]],[[132.39,455.0],[132.4,371.0],[132.41,958.0],[132.42,839.0],[132.43,1474.0]]]
["binance-futures","SOLUSDT",1742774485520,[[132.38,787.0],[132.37,398.0],[132.36,509.0],[132.35,954.0],[132.34,1769.0]],[[132.39,155.0],[132.4,374.0],[132.41,957.0],[132.42,816.0],[132.43,1419.0]]]
["binance-futures","SOLUSDT",1742774485567,[[132.38,786.0],[132.37,362.0],[132.36,460.0],[132.35,898.0],[132.34,1715.0]],[[132.39,142.0],[132.4,373.0],[132.41,948.0],[132.42,804.0],[132.43,1474.0]]]
["binance-futures","SOLUSDT",1742774485632,[[132.38,267.0],[132.37,478.0],[132.36,455.0],[132.35,885.0],[132.34,1697.0]],[[132.39,288.0],[132.4,361.0],[132.41,942.0],[132.42,804.0],[132.43,1474.0]]]
["binance-futures","SOLUSDT",1742774485677,[[132.38,267.0],[132.37,478.0],[132.36,455.0],[132.35,885.0],[132.34,1697.0]],[[132.39,184.0],[132.4,361.0],[132.41,1001.0],[132.42,863.0],[132.43,1474.0]]]
["binance-futures","SOLUSDT",1742774485743,[[132.38,324.0],[132.37,479.0],[132.36,455.0],[132.35,885.0],[132.34,1697.0]],[[132.39,195.0],[132.4,362.0],[132.41,1000.0],[132.42,863.0],[132.43,1474.0]]]
["binance-futures","SOLUSDT",1742774485760,[[132.38,324.0],[132.37,479.0],[132.36,455.0],[132.35,885.0],[132.34,1697.0]],[[132.39,195.0],[132.4,362.0],[132.41,1000.0],[132.42,863.0],[132.43,1473.0]]]
["binance-futures","SOLUSDT",1742774485849,[[132.38,341.0],[132.37,479.0],[132.36,455.0],[132.35,885.0],[132.34,1756.0]],[[132.39,192.0],[132.4,362.0],[132.41,964.0],[132.42,804.0],[132.43,1473.0]]]
["binance-futures","SOLUSDT",1742774485877,[[132.38,341.0],[132.37,703.0],[132.36,455.0],[132.35,885.0],[132.34,1719.0]],[[132.39,192.0],[132.4,574.0],[132.41,964.0],[132.42,804.0],[132.43,1473.0]]]
["binance-futures","SOLUSDT",1742774485949,[[132.38,341.0],[132.37,703.0],[132.36,455.0],[132.35,885.0],[132.34,1719.0]],[[132.39,192.0],[132.4,362.0],[132.41,964.0],[132.42,804.0],[132.43,1492.0]]]
["binance-futures","SOLUSDT",1742774486013,[[132.38,280.0],[132.37,667.0],[132.36,455.0],[132.35,885.0],[132.34,1697.0]],[[132.39,281.0],[132.4,362.0],[132.41,1024.0],[132.42,1053.0],[132.43,1493.0]]]
["binance-futures","SOLUSDT",1742774486053,[[132.38,367.0],[132.37,667.0],[132.36,455.0],[132.35,885.0],[132.34,1697.0]],[[132.39,200.0],[132.4,362.0],[132.41,1024.0],[132.42,1049.0],[132.43,1497.0]]]
["binance-futures","SOLUSDT",1742774486118,[[132.38,369.0],[132.37,666.0],[132.36,487.0],[132.35,975.0],[132.34,1755.0]],[[132.39,196.0],[132.4,363.0],[132.41,1024.0],[132.42,1049.0],[132.43,1501.0]]]
["binance-futures","SOLUSDT",1742774486150,[[132.38,400.0],[132.37,666.0],[132.36,487.0],[132.35,975.0],[132.34,1755.0]],[[132.39,196.0],[132.4,363.0],[132.41,1024.0],[132.42,1049.0],[132.43,1496.0]]]
["binance-futures","SOLUSDT",1742774486225,[[132.38,853.0],[132.37,255.0],[132.36,505.0],[132.35,975.0],[132.34,1718.0]],[[132.39,200.0],[132.4,363.0],[132.41,870.0],[132.42,989.0],[132.43,1441.0]]]
["binance-futures","SOLUSDT",1742774486277,[[132.38,666.0],[132.37,255.0],[132.36,505.0],[132.35,917.0],[132.34,1658.0]],[[132.39,152.0],[132.4,318.0],[132.41,870.0],[132.42,989.0],[132.43,1441.0]]]
["binance-futures","SOLUSDT",1742774486329,[[132.38,389.0],[132.37,478.0],[132.36,505.0],[132.35,917.0],[132.34,1760.0]],[[132.39,313.0],[132.4,318.0],[132.41,870.0],[132.42,989.0],[132.43,1441.0]]]
["binance-futures","SOLUSDT",1742774486380,[[132.38,390.0],[132.37,517.0],[132.36,505.0],[132.35,935.0],[132.34,1714.0]],[[132.39,181.0],[132.4,318.0],[132.41,870.0],[132.42,992.0],[132.43,1438.0]]]
["binance-futures","SOLUSDT",1742774486435,[[132.38,384.0],[132.37,478.0],[132.36,505.0],[132.35,935.0],[132.34,1714.0]],[[132.39,152.0],[132.4,318.0],[132.41,870.0],[132.42,992.0],[132.43,1438.0]]]
["binance-futures","SOLUSDT",1742774486500,[[132.38,383.0],[132.37,517.0],[132.36,505.0],[132.35,935.0],[132.34,1714.0]],[[132.39,187.0],[132.4,318.0],[132.41,870.0],[132.42,989.0],[132.43,1438.0]]]
["binance-futures","SOLUSDT",1742774486551,[[132.38,384.0],[132.37,517.0],[132.36,505.0],[132.35,935.0],[132.34,1714.0]],[[132.39,153.0],[132.4,318.0],[132.41,870.0],[132.42,989.0],[132.43,1438.0]]]
["binance-futures","SOLUSDT",1742774486606,[[132.38,654.0],[132.37,255.0],[132.36,561.0],[132.35,991.0],[132.34,1714.0]],[[132.39,183.0],[132.4,318.0],[132.41,870.0],[132.42,986.0],[132.43,1441.0]]]
["binance-futures","SOLUSDT",1742774486651,[[132.38,393.0],[132.37,517.0],[132.36,505.0],[132.35,935.0],[132.34,1714.0]],[[132.39,183.0],[132.4,318.0],[132.41,870.0],[132.42,986.0],[132.43,1441.0]]]
["binance-futures","SOLUSDT",1742774486715,[[132.38,394.0],[132.37,517.0],[132.36,505.0],[132.35,935.0],[132.34,1714.0]],[[132.39,157.0],[132.4,317.0],[132.41,870.0],[132.42,986.0],[132.43,1441.0]]]
["binance-futures","SOLUSDT",1742774486767,[[132.38,655.0],[132.37,256.0],[132.36,505.0],[132.35,935.0],[132.34,1714.0]],[[132.39,179.0],[132.4,317.0],[132.41,870.0],[132.42,986.0],[132.43,1441.0]]]
["binance-futures","SOLUSDT",1742774486813,[[132.38,393.0],[132.37,519.0],[132.36,561.0],[132.35,990.0],[132.34,1714.0]],[[132.39,178.0],[132.4,317.0],[132.41,870.0],[132.42,986.0],[132.43,1441.0]]]
["binance-futures","SOLUSDT",1742774486865,[[132.38,579.0],[132.37,518.0],[132.36,524.0],[132.35,934.0],[132.34,1714.0]],[[132.39,185.0],[132.4,317.0],[132.41,870.0],[132.42,986.0],[132.43,1441.0]]]
["binance-futures","SOLUSDT",1742774486915,[[132.38,843.0],[132.37,256.0],[132.36,524.0],[132.35,934.0],[132.34,1714.0]],[[132.39,144.0],[132.4,317.0],[132.41,870.0],[132.42,986.0],[132.43,1441.0]]]
["binance-futures","SOLUSDT",1742774486958,[[132.38,852.0],[132.37,256.0],[132.36,524.0],[132.35,934.0],[132.34,1714.0]],[[132.39,144.0],[132.4,317.0],[132.41,782.0],[132.42,986.0],[132.43,1441.0]]]
["binance-futures","SOLUSDT",1742774487026,[[132.38,400.0],[132.37,518.0],[132.36,523.0],[132.35,935.0],[132.34,1714.0]],[[132.39,177.0],[132.4,317.0],[132.41,782.0],[132.42,984.0],[132.43,1441.0]]]
["binance-futures","SOLUSDT",1742774487072,[[132.38,394.0],[132.37,518.0],[132.36,523.0],[132.35,935.0],[132.34,1714.0]],[[132.39,202.0],[132.4,317.0],[132.41,782.0],[132.42,1097.0],[132.43,1554.0]]]
["binance-futures","SOLUSDT",1742774487132,[[132.38,395.0],[132.37,518.0],[132.36,523.0],[132.35,935.0],[132.34,1714.0]],[[132.39,162.0],[132.4,317.0],[132.41,782.0],[132.42,1041.0],[132.43,1498.0]]]
["binance-futures","SOLUSDT",1742774487191,[[132.38,395.0],[132.37,522.0],[132.36,579.0],[132.35,987.0],[132.34,1715.0]],[[132.39,159.0],[132.4,317.0],[132.41,782.0],[132.42,1041.0],[132.43,1498.0]]]
["binance-futures","SOLUSDT",1742774487245,[[132.38,397.0],[132.37,518.0],[132.36,580.0],[132.35,990.0],[132.34,1715.0]],[[132.39,185.0],[132.4,317.0],[132.41,782.0],[132.42,984.0],[132.43,1498.0]]]
["binance-futures","SOLUSDT",1742774487296,[[132.38,396.0],[132.37,529.0],[132.36,580.0],[132.35,990.0],[132.34,1715.0]],[[132.39,185.0],[132.4,317.0],[132.41,782.0],[132.42,984.0],[132.43,1498.0]]]
["binance-futures","SOLUSDT",1742774487349,[[132.38,395.0],[132.37,529.0],[132.36,580.0],[132.35,990.0],[132.34,1715.0]],[[132.39,164.0],[132.4,317.0],[132.41,782.0],[132.42,984.0],[132.43,1498.0]]]
["binance-futures","SOLUSDT",1742774487399,[[132.38,660.0],[132.37,267.0],[132.36,580.0],[132.35,990.0],[132.34,1715.0]],[[132.39,189.0],[132.4,317.0],[132.41,782.0],[132.42,984.0],[132.43,1498.0]]]
["binance-futures","SOLUSDT",1742774487445,[[132.38,396.0],[132.37,529.0],[132.36,580.0],[132.35,990.0],[132.34,1715.0]],[[132.39,165.0],[132.4,317.0],[132.41,782.0],[132.42,984.0],[132.43,1498.0]]]
["binance-futures","SOLUSDT",1742774487503,[[132.39,1517.0],[132.38,800.0],[132.37,514.0],[132.36,703.0],[132.35,1023.0]],[[132.4,146.0],[132.41,663.0],[132.42,801.0],[132.43,1332.0],[132.44,1500.0]]]
["binance-futures","SOLUSDT",1742774487553,[[132.39,1507.0],[132.38,828.0],[132.37,520.0],[132.36,1294.0],[132.35,996.0]],[[132.4,58.0],[132.41,612.0],[132.42,358.0],[132.43,1332.0],[132.44,1464.0]]]
["binance-futures","SOLUSDT",1742774487605,[[132.39,1180.0],[132.38,597.0],[132.37,547.0],[132.36,1238.0],[132.35,998.0]],[[132.4,122.0],[132.41,546.0],[132.42,359.0],[132.43,1233.0],[132.44,1567.0]]]
["binance-futures","SOLUSDT",1742774487653,[[132.39,1073.0],[132.38,579.0],[132.37,543.0],[132.36,1185.0],[132.35,941.0]],[[132.4,341.0],[132.41,546.0],[132.42,359.0],[132.43,1367.0],[132.44,1629.0]]]
["binance-futures","SOLUSDT",1742774487714,[[132.39,809.0],[132.38,841.0],[132.37,538.0],[132.36,1243.0],[132.35,941.0]],[[132.4,345.0],[132.41,546.0],[132.42,421.0],[132.43,1415.0],[132.44,1649.0]]]
["binance-futures","SOLUSDT",1742774487766,[[132.39,809.0],[132.38,841.0],[132.37,538.0],[132.36,1243.0],[132.35,941.0]],[[132.4,345.0],[132.41,550.0],[132.42,421.0],[132.43,1415.0],[132.44,1649.0]]]
["binance-futures","SOLUSDT",1742774487844,[[132.39,462.0],[132.38,839.0],[132.37,538.0],[132.36,1243.0],[132.35,1003.0]],[[132.4,384.0],[132.41,550.0],[132.42,535.0],[132.43,1416.0],[132.44,1649.0]]]
["binance-futures","SOLUSDT",1742774487896,[[132.39,462.0],[132.38,839.0],[132.37,538.0],[132.36,1312.0],[132.35,923.0]],[[132.4,384.0],[132.41,785.0],[132.42,535.0],[132.43,1416.0],[132.44,1649.0]]]
["binance-futures","SOLUSDT",1742774487951,[[132.39,321.0],[132.38,610.0],[132.37,486.0],[132.36,1294.0],[132.35,925.0]],[[132.4,371.0],[132.41,574.0],[132.42,534.0],[132.43,1419.0],[132.44,1650.0]]]
["binance-futures","SOLUSDT",1742774488002,[[132.39,25.0],[132.38,232.0],[132.37,434.0],[132.36,1551.0],[132.35,958.0]],[[132.4,559.0],[132.41,574.0],[132.42,534.0],[132.43,1419.0],[132.44,1650.0]]]
["binance-futures","SOLUSDT",1742774488055,[[132.39,25.0],[132.38,271.0],[132.37,434.0],[132.36,1491.0],[132.35,936.0]],[[132.4,561.0],[132.41,574.0],[132.42,511.0],[132.43,1419.0],[132.44,1650.0]]]
["binance-futures","SOLUSDT",1742774488108,[[132.39,25.0],[132.38,270.0],[132.37,431.0],[132.36,1545.0],[132.35,936.0]],[[132.4,561.0],[132.41,577.0],[132.42,514.0],[132.43,1419.0],[132.44,1652.0]]]
["binance-futures","SOLUSDT",1742774488161,[[132.39,82.0],[132.38,270.0],[132.37,425.0],[132.36,1547.0],[132.35,936.0]],[[132.4,308.0],[132.41,577.0],[132.42,515.0],[132.43,1402.0],[132.44,1691.0]]]
["binance-futures","SOLUSDT",1742774488208,[[132.39,31.0],[132.38,268.0],[132.37,425.0],[132.36,1556.0],[132.35,943.0]],[[132.4,351.0],[132.41,577.0],[132.42,515.0],[132.43,1399.0],[132.44,1691.0]]]
["binance-futures","SOLUSDT",1742774488266,[[132.39,29.0],[132.38,287.0],[132.37,425.0],[132.36,1502.0],[132.35,943.0]],[[132.4,563.0],[132.41,577.0],[132.42,515.0],[132.43,1399.0],[132.44,1691.0]]]
["binance-futures","SOLUSDT",1742774488325,[[132.39,29.0],[132.38,267.0],[132.37,425.0],[132.36,1502.0],[132.35,941.0]],[[132.4,563.0],[132.41,577.0],[132.42,515.0],[132.43,1399.0],[132.44,1691.0]]]
["binance-futures","SOLUSDT",1742774488368,[[132.39,29.0],[132.38,267.0],[132.37,425.0],[132.36,1505.0],[132.35,941.0]],[[132.4,563.0],[132.41,578.0],[132.42,515.0],[132.43,1399.0],[132.44,1691.0]]]
["binance-futures","SOLUSDT",1742774488443,[[132.39,29.0],[132.38,266.0],[132.37,425.0],[132.36,1505.0],[132.35,941.0]],[[132.4,563.0],[132.41,578.0],[132.42,515.0],[132.43,1399.0],[132.44,1691.0]]]
["binance-futures","SOLUSDT",1742774488504,[[132.39,185.0],[132.38,469.0],[132.37,801.0],[132.36,1381.0],[132.35,937.0]],[[132.4,355.0],[132.41,578.0],[132.42,450.0],[132.43,1286.0],[132.44,1633.0]]]
["binance-futures","SOLUSDT",1742774488556,[[132.39,193.0],[132.38,518.0],[132.37,801.0],[132.36,1381.0],[132.35,939.0]],[[132.4,355.0],[132.41,578.0],[132.42,450.0],[132.43,1286.0],[132.44,1633.0]]]
["binance-futures","SOLUSDT",1742774488611,[[132.39,192.0],[132.38,518.0],[132.37,805.0],[132.36,1378.0],[132.35,938.0]],[[132.4,355.0],[132.41,578.0],[132.42,450.0],[132.43,1308.0],[132.44,1629.0]]]
["binance-futures","SOLUSDT",1742774488656,[[132.39,384.0],[132.38,781.0],[132.37,539.0],[132.36,1382.0],[132.35,938.0]],[[132.4,355.0],[132.41,578.0],[132.42,448.0],[132.43,1368.0],[132.44,1627.0]]]
["binance-futures","SOLUSDT",1742774488704,[[132.39,384.0],[132.38,754.0],[132.37,539.0],[132.36,1382.0],[132.35,938.0]],[[132.4,355.0],[132.41,575.0],[132.42,448.0],[132.43,1368.0],[132.44,1627.0]]]
["binance-futures","SOLUSDT",1742774488763,[[132.39,101.0],[132.38,493.0],[132.37,425.0],[132.36,1644.0],[132.35,938.0]],[[132.4,355.0],[132.41,576.0],[132.42,448.0],[132.43,1368.0],[132.44,1627.0]]]
["binance-futures","SOLUSDT",1742774488804,[[132.39,43.0],[132.38,356.0],[132.37,425.0],[132.36,1644.0],[132.35,938.0]],[[132.4,355.0],[132.41,576.0],[132.42,448.0],[132.43,1368.0],[132.44,1617.0]]]
["binance-futures","SOLUSDT",1742774488876,[[132.39,40.0],[132.38,341.0],[132.37,613.0],[132.36,1584.0],[132.35,938.0]],[[132.4,567.0],[132.41,788.0],[132.42,466.0],[132.43,1421.0],[132.44,1617.0]]]
["binance-futures","SOLUSDT",1742774488930,[[132.39,36.0],[132.38,347.0],[132.37,613.0],[132.36,1584.0],[132.35,971.0]],[[132.4,567.0],[132.41,788.0],[132.42,466.0],[132.43,1421.0],[132.44,1617.0]]]
["binance-futures","SOLUSDT",1742774488984,[[132.39,170.0],[132.38,377.0],[132.37,989.0],[132.36,1380.0],[132.35,938.0]],[[132.4,353.0],[132.41,576.0],[132.42,352.0],[132.43,1308.0],[132.44,1617.0]]]
["binance-futures","SOLUSDT",1742774489049,[[132.39,357.0],[132.38,730.0],[132.37,592.0],[132.36,1380.0],[132.35,938.0]],[[132.4,261.0],[132.41,555.0],[132.42,354.0],[132.43,1308.0],[132.44,1617.0]]]
["binance-futures","SOLUSDT",1742774489102,[[132.39,358.0],[132.38,692.0],[132.37,592.0],[132.36,1380.0],[132.35,938.0]],[[132.4,261.0],[132.41,555.0],[132.42,354.0],[132.43,1308.0],[132.44,1617.0]]]
["binance-futures","SOLUSDT",1742774489154,[[132.39,358.0],[132.38,639.0],[132.37,539.0],[132.36,1380.0],[132.35,938.0]],[[132.4,260.0],[132.41,552.0],[132.42,351.0],[132.43,1308.0],[132.44,1617.0]]]
["binance-futures","SOLUSDT",1742774489196,[[132.39,358.0],[132.38,639.0],[132.37,539.0],[132.36,1380.0],[132.35,938.0]],[[132.4,260.0],[132.41,553.0],[132.42,351.0],[132.43,1306.0],[132.44,1617.0]]]
["binance-futures","SOLUSDT",1742774489258,[[132.39,170.0],[132.38,415.0],[132.37,854.0],[132.36,1380.0],[132.35,938.0]],[[132.4,304.0],[132.41,545.0],[132.42,465.0],[132.43,1306.0],[132.44,1616.0]]]
["binance-futures","SOLUSDT",1742774489305,[[132.39,238.0],[132.38,463.0],[132.37,854.0],[132.36,1380.0],[132.35,938.0]],[[132.4,309.0],[132.41,557.0],[132.42,465.0],[132.43,1306.0],[132.44,1616.0]]]
["binance-futures","SOLUSDT",1742774489364,[[132.39,232.0],[132.38,463.0],[132.37,854.0],[132.36,1387.0],[132.35,938.0]],[[132.4,320.0],[132.41,548.0],[132.42,465.0],[132.43,1306.0],[132.44,1616.0]]]
["binance-futures","SOLUSDT",1742774489427,[[132.39,730.0],[132.38,509.0],[132.37,686.0],[132.36,1392.0],[132.35,938.0]],[[132.4,46.0],[132.41,544.0],[132.42,334.0],[132.43,1306.0],[132.44,1614.0]]]
["binance-futures","SOLUSDT",1742774489477,[[132.4,2266.0],[132.39,689.0],[132.38,513.0],[132.37,802.0],[132.36,1351.0]],[[132.41,141.0],[132.42,292.0],[132.43,815.0],[132.44,1674.0],[132.45,2751.0]]]
["binance-futures","SOLUSDT",1742774489529,[[132.4,2265.0],[132.39,718.0],[132.38,514.0],[132.37,848.0],[132.36,1651.0]],[[132.41,171.0],[132.42,253.0],[132.43,791.0],[132.44,1585.0],[132.45,2538.0]]]
["binance-futures","SOLUSDT",1742774489581,[[132.4,1839.0],[132.39,551.0],[132.38,400.0],[132.37,777.0],[132.36,1651.0]],[[132.41,291.0],[132.42,253.0],[132.43,552.0],[132.44,1752.0],[132.45,2543.0]]]
["binance-futures","SOLUSDT",1742774489633,[[132.4,780.0],[132.39,796.0],[132.38,397.0],[132.37,778.0],[132.36,1576.0]],[[132.41,385.0],[132.42,222.0],[132.43,552.0],[132.44,1752.0],[132.45,2543.0]]]
["binance-futures","SOLUSDT",1742774489670,[[132.4,780.0],[132.39,796.0],[132.38,393.0],[132.37,778.0],[132.36,1576.0]],[[132.41,345.0],[132.42,222.0],[132.43,552.0],[132.44,1775.0],[132.45,2543.0]]]
["binance-futures","SOLUSDT",1742774489733,[[132.4,710.0],[132.39,785.0],[132.38,393.0],[132.37,778.0],[132.36,1576.0]],[[132.41,386.0],[132.42,222.0],[132.43,552.0],[132.44,1775.0],[132.45,2543.0]]]
["binance-futures","SOLUSDT",1742774489778,[[132.4,670.0],[132.39,785.0],[132.38,393.0],[132.37,863.0],[132.36,1576.0]],[[132.41,345.0],[132.42,222.0],[132.43,552.0],[132.44,1775.0],[132.45,2543.0]]]
["binance-futures","SOLUSDT",1742774489850,[[132.4,329.0],[132.39,354.0],[132.38,655.0],[132.37,857.0],[132.36,1580.0]],[[132.41,609.0],[132.42,437.0],[132.43,552.0],[132.44,1775.0],[132.45,2543.0]]]
["binance-futures","SOLUSDT",1742774489906,[[132.4,65.0],[132.39,388.0],[132.38,655.0],[132.37,839.0],[132.36,1580.0]],[[132.41,409.0],[132.42,437.0],[132.43,552.0],[132.44,1775.0],[132.45,2543.0]]]
["binance-futures","SOLUSDT",1742774489959,[[132.4,65.0],[132.39,384.0],[132.38,408.0],[132.37,1149.0],[132.36,1580.0]],[[132.41,408.0],[132.42,437.0],[132.43,552.0],[132.44,1825.0],[132.45,2543.0]]]
["binance-futures","SOLUSDT",1742774490011,[[132.39,57.0],[132.38,419.0],[132.37,421.0],[132.36,1813.0]],[[132.4,999.0],[132.41,458.0],[132.42,611.0],[132.43,926.0],[132.44,1687.0]]]
["binance-futures","SOLUSDT",1742774490060,[[132.39,21.0],[132.38,355.0],[132.37,382.0],[132.36,1788.0],[132.35,1020.0]],[[132.4,999.0],[132.41,459.0],[132.42,631.0],[132.43,1372.0],[132.44,1730.0]]]
["binance-futures","SOLUSDT",1742774490113,[[132.38,171.0],[132.37,351.0],[132.36,751.0],[132.35,1563.0]],[[132.39,869.0],[132.4,591.0],[132.41,587.0],[132.42,742.0],[132.43,1286.0]]]
["binance-futures","SOLUSDT",1742774490165,[[132.38,171.0],[132.37,233.0],[132.36,523.0],[132.35,1614.0],[132.34,1673.0]],[[132.39,886.0],[132.4,631.0],[132.41,548.0],[132.42,989.0],[132.43,1327.0]]]
["binance-futures","SOLUSDT",1742774490210,[[132.38,171.0],[132.37,267.0],[132.36,582.0],[132.35,1614.0],[132.34,1669.0]],[[132.39,801.0],[132.4,632.0],[132.41,599.0],[132.42,989.0],[132.43,1362.0]]]
["binance-futures","SOLUSDT",1742774490272,[[132.38,171.0],[132.37,267.0],[132.36,582.0],[132.35,1597.0],[132.34,1626.0]],[[132.39,801.0],[132.4,631.0],[132.41,599.0],[132.42,989.0],[132.43,1327.0]]]
["binance-futures","SOLUSDT",1742774490324,[[132.38,170.0],[132.37,267.0],[132.36,582.0],[132.35,1597.0],[132.34,1627.0]],[[132.39,801.0],[132.4,631.0],[132.41,601.0],[132.42,989.0],[132.43,1337.0]]]
["binance-futures","SOLUSDT",1742774490373,[[132.38,170.0],[132.37,267.0],[132.36,582.0],[132.35,1597.0],[132.34,1650.0]],[[132.39,801.0],[132.4,631.0],[132.41,601.0],[132.42,989.0],[132.43,1344.0]]]
["binance-futures","SOLUSDT",1742774490427,[[132.38,169.0],[132.37,267.0],[132.36,582.0],[132.35,1601.0],[132.34,1650.0]],[[132.39,786.0],[132.4,621.0],[132.41,601.0],[132.42,992.0],[132.43,1343.0]]]
["binance-futures","SOLUSDT",1742774490486,[[132.38,154.0],[132.37,191.0],[132.36,569.0],[132.35,1611.0],[132.34,1605.0]],[[132.39,999.0],[132.4,806.0],[132.41,601.0],[132.42,1068.0],[132.43,1377.0]]]
["binance-futures","SOLUSDT",1742774490537,[[132.38,65.0],[132.37,153.0],[132.36,383.0],[132.35,1346.0],[132.34,1636.0]],[[132.39,1011.0],[132.4,825.0],[132.41,605.0],[132.42,1068.0],[132.43,1355.0]]]
["binance-futures","SOLUSDT",1742774490592,[[132.38,65.0],[132.37,87.0],[132.36,383.0],[132.35,1379.0],[132.34,1636.0]],[[132.39,1011.0],[132.4,825.0],[132.41,638.0],[132.42,1106.0],[132.43,1355.0]]]
["binance-futures","SOLUSDT",1742774490647,[[132.36,58.0],[132.35,245.0],[132.34,503.0]],[[132.37,573.0],[132.38,634.0],[132.39,863.0],[132.4,1320.0],[132.41,1320.0]]]
["binance-futures","SOLUSDT",1742774490698,[[132.36,15.0],[132.35,237.0],[132.34,585.0],[132.33,1683.0],[132.32,1959.0]],[[132.37,584.0],[132.38,593.0],[132.39,1039.0],[132.4,1428.0],[132.41,1348.0]]]
["binance-futures","SOLUSDT",1742774490747,[[132.36,12.0],[132.35,132.0],[132.34,571.0],[132.33,1749.0],[132.32,1990.0]],[[132.37,606.0],[132.38,631.0],[132.39,1039.0],[132.4,1442.0],[132.41,1408.0]]]
["binance-futures","SOLUSDT",1742774490798,[[132.36,12.0],[132.35,171.0],[132.34,569.0],[132.33,1702.0],[132.32,1963.0]],[[132.37,606.0],[132.38,631.0],[132.39,1039.0],[132.4,1442.0],[132.41,1410.0]]]
["binance-futures","SOLUSDT",1742774490842,[[132.36,12.0],[132.35,378.0],[132.34,602.0],[132.33,1702.0],[132.32,1963.0]],[[132.37,818.0],[132.38,631.0],[132.39,1039.0],[132.4,1445.0],[132.41,1560.0]]]
["binance-futures","SOLUSDT",1742774490906,[[132.36,12.0],[132.35,378.0],[132.34,602.0],[132.33,1702.0],[132.32,1947.0]],[[132.37,818.0],[132.38,631.0],[132.39,1039.0],[132.4,1445.0],[132.41,1560.0]]]
["binance-futures","SOLUSDT",1742774490958,[[132.36,229.0],[132.35,378.0],[132.34,602.0],[132.33,1765.0],[132.32,1947.0]],[[132.37,518.0],[132.38,369.0],[132.39,989.0],[132.4,1445.0],[132.41,1561.0]]]
["binance-futures","SOLUSDT",1742774491009,[[132.36,611.0],[132.35,577.0],[132.34,718.0],[132.33,1534.0],[132.32,2015.0]],[[132.37,346.0],[132.38,364.0],[132.39,970.0],[132.4,1347.0],[132.41,1504.0]]]
["binance-futures","SOLUSDT",1742774491061,[[132.36,270.0],[132.35,567.0],[132.34,718.0],[132.33,1469.0],[132.32,2090.0]],[[132.37,576.0],[132.38,362.0],[132.39,968.0],[132.4,1342.0],[132.41,1506.0]]]
["binance-futures","SOLUSDT",1742774491110,[[132.36,198.0],[132.35,186.0],[132.34,980.0],[132.33,1577.0],[132.32,2015.0]],[[132.37,577.0],[132.38,323.0],[132.39,969.0],[132.4,1342.0],[132.41,1506.0]]]
["binance-futures","SOLUSDT",1742774491163,[[132.36,251.0],[132.35,300.0],[132.34,984.0],[132.33,1583.0],[132.32,2017.0]],[[132.37,367.0],[132.38,323.0],[132.39,971.0],[132.4,1345.0],[132.41,1507.0]]]
["binance-futures","SOLUSDT",1742774491217,[[132.36,251.0],[132.35,300.0],[132.34,984.0],[132.33,1583.0],[132.32,2017.0]],[[132.37,367.0],[132.38,323.0],[132.39,971.0],[132.4,1352.0],[132.41,1504.0]]]
["binance-futures","SOLUSDT",1742774491269,[[132.36,252.0],[132.35,412.0],[132.34,984.0],[132.33,1583.0],[132.32,2019.0]],[[132.37,367.0],[132.38,322.0],[132.39,971.0],[132.4,1352.0],[132.41,1504.0]]]
["binance-futures","SOLUSDT",1742774491319,[[132.36,257.0],[132.35,412.0],[132.34,984.0],[132.33,1583.0],[132.32,2017.0]],[[132.37,367.0],[132.38,322.0],[132.39,971.0],[132.4,1352.0],[132.41,1447.0]]]
["binance-futures","SOLUSDT",1742774491366,[[132.36,249.0],[132.35,412.0],[132.34,928.0],[132.33,1525.0],[132.32,1959.0]],[[132.37,417.0],[132.38,322.0],[132.39,972.0],[132.4,1352.0],[132.41,1447.0]]]
["binance-futures","SOLUSDT",1742774491446,[[132.36,249.0],[132.35,411.0],[132.34,928.0],[132.33,1525.0],[132.32,1959.0]],[[132.37,417.0],[132.38,322.0],[132.39,972.0],[132.4,1352.0],[132.41,1448.0]]]
["binance-futures","SOLUSDT",1742774491558,[[132.36,277.0],[132.35,411.0],[132.34,928.0],[132.33,1527.0],[132.32,1959.0]],[[132.37,414.0],[132.38,322.0],[132.39,972.0],[132.4,1352.0],[132.41,1448.0]]]
["binance-futures","SOLUSDT",1742774491661,[[132.36,277.0],[132.35,411.0],[132.34,928.0],[132.33,1527.0],[132.32,1959.0]],[[132.37,414.0],[132.38,321.0],[132.39,972.0],[132.4,1353.0],[132.41,1448.0]]]
["binance-futures","SOLUSDT",1742774491712,[[132.36,219.0],[132.35,411.0],[132.34,928.0],[132.33,1525.0],[132.32,1959.0]],[[132.37,414.0],[132.38,321.0],[132.39,972.0],[132.4,1353.0],[132.41,1448.0]]]
["binance-futures","SOLUSDT",1742774491765,[[132.36,219.0],[132.35,411.0],[132.34,920.0],[132.33,1525.0],[132.32,1967.0]],[[132.37,414.0],[132.38,321.0],[132.39,972.0],[132.4,1353.0],[132.41,1448.0]]]
["binance-futures","SOLUSDT",1742774491816,[[132.36,219.0],[132.35,599.0],[132.34,920.0],[132.33,1525.0],[132.32,1967.0]],[[132.37,414.0],[132.38,533.0],[132.39,972.0],[132.4,1353.0],[132.41,1448.0]]]
["binance-futures","SOLUSDT",1742774491903,[[132.36,219.0],[132.35,599.0],[132.34,920.0],[132.33,1525.0],[132.32,1967.0]],[[132.37,414.0],[132.38,526.0],[132.39,972.0],[132.4,1353.0],[132.41,1448.0]]]
["binance-futures","SOLUSDT",1742774491947,[[132.36,277.0],[132.35,599.0],[132.34,920.0],[132.33,1525.0],[132.32,1967.0]],[[132.37,414.0],[132.38,314.0],[132.39,972.0],[132.4,1353.0],[132.41,1448.0]]]
["binance-futures","SOLUSDT",1742774492008,[[132.36,400.0],[132.35,861.0],[132.34,658.0],[132.33,1527.0],[132.32,1967.0]],[[132.37,411.0],[132.38,314.0],[132.39,972.0],[132.4,1353.0],[132.41,1448.0]]]
["binance-futures","SOLUSDT",1742774492056,[[132.36,402.0],[132.35,814.0],[132.34,712.0],[132.33,1581.0],[132.32,2021.0]],[[132.37,413.0],[132.38,314.0],[132.39,972.0],[132.4,1353.0],[132.41,1448.0]]]
["binance-futures","SOLUSDT",1742774492108,[[132.36,436.0],[132.35,814.0],[132.34,712.0],[132.33,1556.0],[132.32,2021.0]],[[132.37,413.0],[132.38,314.0],[132.39,972.0],[132.4,1353.0],[132.41,1448.0]]]
["binance-futures","SOLUSDT",1742774492172,[[132.36,436.0],[132.35,814.0],[132.34,712.0],[132.33,1556.0],[132.32,1967.0]],[[132.37,413.0],[132.38,314.0],[132.39,972.0],[132.4,1353.0],[132.41,1448.0]]]
["binance-futures","SOLUSDT",1742774492222,[[132.36,436.0],[132.35,814.0],[132.34,712.0],[132.33,1556.0],[132.32,1967.0]],[[132.37,421.0],[132.38,314.0],[132.39,972.0],[132.4,1353.0],[132.41,1448.0]]]
["binance-futures","SOLUSDT",1742774492265,[[132.36,699.0],[132.35,556.0],[132.34,788.0],[132.33,1611.0],[132.32,2026.0]],[[132.37,120.0],[132.38,256.0],[132.39,324.0],[132.4,1341.0],[132.41,1630.0]]]
["binance-futures","SOLUSDT",1742774492330,[[132.37,1919.0],[132.36,888.0],[132.35,424.0],[132.34,934.0],[132.33,1739.0]],[[132.38,82.0],[132.39,324.0],[132.4,978.0],[132.41,1421.0],[132.42,1776.0]]]
["binance-futures","SOLUSDT",1742774492381,[[132.37,1922.0],[132.36,891.0],[132.35,492.0],[132.34,1017.0],[132.33,1722.0]],[[132.38,122.0],[132.39,262.0],[132.4,697.0],[132.41,1386.0],[132.42,1794.0]]]
["binance-futures","SOLUSDT",1742774492433,[[132.37,1940.0],[132.36,889.0],[132.35,492.0],[132.34,1017.0],[132.33,1759.0]],[[132.38,121.0],[132.39,262.0],[132.4,696.0],[132.41,1386.0],[132.42,1644.0]]]
["binance-futures","SOLUSDT",1742774492484,[[132.37,1394.0],[132.36,833.0],[132.35,435.0],[132.34,958.0],[132.33,1625.0]],[[132.38,256.0],[132.39,262.0],[132.4,696.0],[132.41,1441.0],[132.42,1644.0]]]
["binance-futures","SOLUSDT",1742774492534,[[132.37,1127.0],[132.36,978.0],[132.35,436.0],[132.34,904.0],[132.33,1626.0]],[[132.38,343.0],[132.39,262.0],[132.4,696.0],[132.41,1441.0],[132.42,1343.0]]]
["binance-futures","SOLUSDT",1742774492586,[[132.37,1051.0],[132.36,929.0],[132.35,436.0],[132.34,904.0],[132.33,1549.0]],[[132.38,334.0],[132.39,263.0],[132.4,697.0],[132.41,1440.0],[132.42,1646.0]]]
["binance-futures","SOLUSDT",1742774492642,[[132.37,311.0],[132.36,615.0],[132.35,694.0],[132.34,875.0],[132.33,1549.0]],[[132.38,474.0],[132.39,263.0],[132.4,697.0],[132.41,1445.0],[132.42,1646.0]]]
["binance-futures","SOLUSDT",1742774492693,[[132.37,6.0],[132.36,311.0],[132.35,431.0],[132.34,1162.0],[132.33,1549.0]],[[132.38,441.0],[132.39,263.0],[132.4,698.0],[132.41,1443.0],[132.42,1671.0]]]
["binance-futures","SOLUSDT",1742774492734,[[132.37,6.0],[132.36,278.0],[132.35,464.0],[132.34,1162.0],[132.33,1549.0]],[[132.38,441.0],[132.39,264.0],[132.4,699.0],[132.41,1443.0],[132.42,1673.0]]]
["binance-futures","SOLUSDT",1742774492792,[[132.36,256.0],[132.35,464.0],[132.34,664.0],[132.33,1779.0]],[[132.37,981.0],[132.38,462.0],[132.39,320.0],[132.4,1042.0],[132.41,1472.0]]]
["binance-futures","SOLUSDT",1742774492847,[[132.36,273.0],[132.35,422.0],[132.34,661.0],[132.33,1832.0],[132.32,2172.0]],[[132.37,983.0],[132.38,462.0],[132.39,299.0],[132.4,1329.0],[132.41,1475.0]]]
["binance-futures","SOLUSDT",1742774492896,[[132.36,274.0],[132.35,422.0],[132.34,661.0],[132.33,1874.0],[132.32,2172.0]],[[132.37,676.0],[132.38,462.0],[132.39,365.0],[132.4,1329.0],[132.41,1475.0]]]
["binance-futures","SOLUSDT",1742774492947,[[132.36,274.0],[132.35,422.0],[132.34,637.0],[132.33,1874.0],[132.32,2196.0]],[[132.37,676.0],[132.38,462.0],[132.39,365.0],[132.4,1329.0],[132.41,1475.0]]]
["binance-futures","SOLUSDT",1742774493000,[[132.36,274.0],[132.35,422.0],[132.34,637.0],[132.33,1874.0],[132.32,2196.0]],[[132.37,649.0],[132.38,406.0],[132.39,362.0],[132.4,1327.0],[132.41,1475.0]]]
["binance-futures","SOLUSDT",1742774493046,[[132.36,382.0],[132.35,422.0],[132.34,661.0],[132.33,1874.0],[132.32,2174.0]],[[132.37,601.0],[132.38,406.0],[132.39,310.0],[132.4,1215.0],[132.41,1395.0]]]
["binance-futures","SOLUSDT",1742774493094,[[132.36,382.0],[132.35,422.0],[132.34,661.0],[132.33,1931.0],[132.32,2174.0]],[[132.37,601.0],[132.38,406.0],[132.39,310.0],[132.4,1267.0],[132.41,1395.0]]]
["binance-futures","SOLUSDT",1742774493161,[[132.36,379.0],[132.35,422.0],[132.34,672.0],[132.33,1931.0],[132.32,2249.0]],[[132.37,565.0],[132.38,406.0],[132.39,310.0],[132.4,1326.0],[132.41,1394.0]]]
["binance-futures","SOLUSDT",1742774493210,[[132.36,378.0],[132.35,422.0],[132.34,672.0],[132.33,1931.0],[132.32,2174.0]],[[132.37,565.0],[132.38,406.0],[132.39,424.0],[132.4,1269.0],[132.41,1394.0]]]
["binance-futures","SOLUSDT",1742774493265,[[132.36,128.0],[132.35,422.0],[132.34,470.0],[132.33,1826.0],[132.32,2024.0]],[[132.37,777.0],[132.38,417.0],[132.39,424.0],[132.4,1512.0],[132.41,1394.0]]]
["binance-futures","SOLUSDT",1742774493315,[[132.36,83.0],[132.35,398.0],[132.34,470.0],[132.33,1826.0],[132.32,2210.0]],[[132.37,798.0],[132.38,418.0],[132.39,423.0],[132.4,1512.0],[132.41,1421.0]]]
["binance-futures","SOLUSDT",1742774493367,[[132.36,167.0],[132.35,399.0],[132.34,467.0],[132.33,1944.0],[132.32,2213.0]],[[132.37,586.0],[132.38,418.0],[132.39,423.0],[132.4,1511.0],[132.41,1420.0]]]
["binance-futures","SOLUSDT",1742774493414,[[132.36,261.0],[132.35,399.0],[132.34,467.0],[132.33,1943.0],[132.32,2213.0]],[[132.37,568.0],[132.38,418.0],[132.39,423.0],[132.4,1454.0],[132.41,1421.0]]]
["binance-futures","SOLUSDT",1742774493451,[[132.36,241.0],[132.35,399.0],[132.34,467.0],[132.33,1943.0],[132.32,2213.0]],[[132.37,568.0],[132.38,418.0],[132.39,423.0],[132.4,1454.0],[132.41,1429.0]]]
["binance-futures","SOLUSDT",1742774493513,[[132.36,227.0],[132.35,399.0],[132.34,467.0],[132.33,1943.0],[132.32,2213.0]],[[132.37,568.0],[132.38,418.0],[132.39,423.0],[132.4,1477.0],[132.41,1429.0]]]
["binance-futures","SOLUSDT",1742774493553,[[132.36,227.0],[132.35,399.0],[132.34,467.0],[132.33,1943.0],[132.32,2213.0]],[[132.37,574.0],[132.38,418.0],[132.39,423.0],[132.4,1477.0],[132.41,1429.0]]]
["binance-futures","SOLUSDT",1742774493668,[[132.36,167.0],[132.35,399.0],[132.34,467.0],[132.33,1943.0],[132.32,2213.0]],[[132.37,577.0],[132.38,418.0],[132.39,423.0],[132.4,1477.0],[132.41,1429.0]]]
["binance-futures","SOLUSDT",1742774493756,[[132.36,164.0],[132.35,399.0],[132.34,467.0],[132.33,1943.0],[132.32,2213.0]],[[132.37,577.0],[132.38,418.0],[132.39,423.0],[132.4,1478.0],[132.41,1447.0]]]
["binance-futures","SOLUSDT",1742774493787,[[132.36,164.0],[132.35,399.0],[132.34,467.0],[132.33,1943.0],[132.32,2213.0]],[[132.37,577.0],[132.38,630.0],[132.39,423.0],[132.4,1478.0],[132.41,1447.0]]]
["binance-futures","SOLUSDT",1742774493868,[[132.36,89.0],[132.35,287.0],[132.34,467.0],[132.33,1880.0],[132.32,2213.0]],[[132.37,789.0],[132.38,634.0],[132.39,441.0],[132.4,1537.0],[132.41,1447.0]]]
["binance-futures","SOLUSDT",1742774493924,[[132.36,85.0],[132.35,78.0],[132.34,395.0],[132.33,1533.0],[132.32,2063.0]],[[132.37,822.0],[132.38,736.0],[132.39,563.0],[132.4,1578.0],[132.41,1466.0]]]
["binance-futures","SOLUSDT",1742774493975,[[132.36,86.0],[132.35,77.0],[132.34,387.0],[132.33,1488.0],[132.32,2171.0]],[[132.37,790.0],[132.38,704.0],[132.39,506.0],[132.4,1585.0],[132.41,1560.0]]]
["binance-futures","SOLUSDT",1742774494026,[[132.36,86.0],[132.35,44.0],[132.34,331.0],[132.33,1012.0],[132.32,2241.0]],[[132.37,831.0],[132.38,707.0],[132.39,510.0],[132.4,1585.0],[132.41,1564.0]]]
["binance-futures","SOLUSDT",1742774494075,[[132.36,86.0],[132.35,44.0],[132.34,226.0],[132.33,1012.0],[132.32,2264.0]],[[132.37,862.0],[132.38,707.0],[132.39,519.0],[132.4,1585.0],[132.41,1564.0]]]
["binance-futures","SOLUSDT",1742774494127,[[132.36,86.0],[132.35,44.0],[132.34,226.0],[132.33,1045.0],[132.32,2262.0]],[[132.37,862.0],[132.38,707.0],[132.39,519.0],[132.4,1585.0],[132.41,1564.0]]]
["binance-futures","SOLUSDT",1742774494184,[[132.36,86.0],[132.35,44.0],[132.34,226.0],[132.33,1200.0],[132.32,2262.0]],[[132.37,862.0],[132.38,707.0],[132.39,522.0],[132.4,1588.0],[132.41,1562.0]]]
["binance-futures","SOLUSDT",1742774494237,[[132.36,87.0],[132.35,44.0],[132.34,226.0],[132.33,1200.0],[132.32,2262.0]],[[132.37,862.0],[132.38,707.0],[132.39,672.0],[132.4,1588.0],[132.41,1412.0]]]
["binance-futures","SOLUSDT",1742774494289,[[132.36,87.0],[132.35,44.0],[132.34,226.0],[132.33,1268.0],[132.32,2262.0]],[[132.37,826.0],[132.38,657.0],[132.39,608.0],[132.4,1588.0],[132.41,1412.0]]]
["binance-futures","SOLUSDT",1742774494340,[[132.36,87.0],[132.35,156.0],[132.34,284.0],[132.33,1268.0],[132.32,2262.0]],[[132.37,842.0],[132.38,660.0],[132.39,608.0],[132.4,1588.0],[132.41,1410.0]]]
["binance-futures","SOLUSDT",1742774494386,[[132.36,96.0],[132.35,44.0],[132.34,284.0],[132.33,1268.0],[132.32,2262.0]],[[132.37,860.0],[132.38,658.0],[132.39,608.0],[132.4,1579.0],[132.41,1410.0]]]
["binance-futures","SOLUSDT",1742774494447,[[132.36,96.0],[132.35,45.0],[132.34,283.0],[132.33,1268.0],[132.32,2262.0]],[[132.37,868.0],[132.38,658.0],[132.39,608.0],[132.4,1576.0],[132.41,1413.0]]]
["binance-futures","SOLUSDT",1742774494471,[[132.36,96.0],[132.35,45.0],[132.34,283.0],[132.33,1268.0],[132.32,2262.0]],[[132.37,901.0],[132.38,658.0],[132.39,608.0],[132.4,1576.0],[132.41,1413.0]]]
["binance-futures","SOLUSDT",1742774494554,[[132.36,116.0],[132.35,42.0],[132.34,283.0],[132.33,1268.0],[132.32,2262.0]],[[132.37,901.0],[132.38,658.0],[132.39,608.0],[132.4,1576.0],[132.41,1413.0]]]
["binance-futures","SOLUSDT",1742774494609,[[132.36,120.0],[132.35,263.0],[132.34,442.0],[132.33,1272.0],[132.32,2269.0]],[[132.37,694.0],[132.38,658.0],[132.39,639.0],[132.4,1465.0],[132.41,1413.0]]]
["binance-futures","SOLUSDT",1742774494657,[[132.36,208.0],[132.35,317.0],[132.34,704.0],[132.33,1010.0],[132.32,2269.0]],[[132.37,694.0],[132.38,658.0],[132.39,606.0],[132.4,1467.0],[132.41,1413.0]]]
["binance-futures","SOLUSDT",1742774494714,[[132.36,208.0],[132.35,350.0],[132.34,704.0],[132.33,1010.0],[132.32,2269.0]],[[132.37,694.0],[132.38,658.0],[132.39,606.0],[132.4,1467.0],[132.41,1413.0]]]
["binance-futures","SOLUSDT",1742774494767,[[132.36,209.0],[132.35,454.0],[132.34,775.0],[132.33,1198.0],[132.32,2363.0]],[[132.37,632.0],[132.38,445.0],[132.39,343.0],[132.4,1419.0],[132.41,1578.0]]]
["binance-futures","SOLUSDT",1742774494804,[[132.36,267.0],[132.35,454.0],[132.34,775.0],[132.33,1198.0],[132.32,2363.0]],[[132.37,564.0],[132.38,422.0],[132.39,360.0],[132.4,1452.0],[132.41,1576.0]]]
["binance-futures","SOLUSDT",1742774494871,[[132.36,267.0],[132.35,454.0],[132.34,775.0],[132.33,1198.0],[132.32,2363.0]],[[132.37,562.0],[132.38,367.0],[132.39,329.0],[132.4,1452.0],[132.41,1572.0]]]
["binance-futures","SOLUSDT",1742774494928,[[132.36,353.0],[132.35,454.0],[132.34,775.0],[132.33,1198.0],[132.32,2364.0]],[[132.37,560.0],[132.38,356.0],[132.39,329.0],[132.4,1452.0],[132.41,1572.0]]]
["binance-futures","SOLUSDT",1742774494971,[[132.36,386.0],[132.35,455.0],[132.34,775.0],[132.33,1198.0],[132.32,2364.0]],[[132.37,560.0],[132.38,222.0],[132.39,327.0],[132.4,1421.0],[132.41,1574.0]]]
["binance-futures","SOLUSDT",1742774495032,[[132.36,474.0],[132.35,455.0],[132.34,774.0],[132.33,1200.0],[132.32,2364.0]],[[132.37,403.0],[132.38,222.0],[132.39,327.0],[132.4,1421.0],[132.41,1573.0]]]
["binance-futures","SOLUSDT",1742774495073,[[132.36,477.0],[132.35,456.0],[132.34,774.0],[132.33,1200.0],[132.32,2366.0]],[[132.37,403.0],[132.38,222.0],[132.39,327.0],[132.4,1421.0],[132.41,1573.0]]]
["binance-futures","SOLUSDT",1742774495134,[[132.36,477.0],[132.35,456.0],[132.34,774.0],[132.33,1200.0],[132.32,2366.0]],[[132.37,403.0],[132.38,222.0],[132.39,327.0],[132.4,1421.0],[132.41,1573.0]]]
["binance-futures","SOLUSDT",1742774495179,[[132.36,470.0],[132.35,718.0],[132.34,512.0],[132.33,1200.0],[132.32,2366.0]],[[132.37,403.0],[132.38,222.0],[132.39,327.0],[132.4,1421.0],[132.41,1573.0]]]
["binance-futures","SOLUSDT",1742774495247,[[132.36,470.0],[132.35,681.0],[132.34,512.0],[132.33,1200.0],[132.32,2366.0]],[[132.37,403.0],[132.38,222.0],[132.39,327.0],[132.4,1421.0],[132.41,1573.0]]]
["binance-futures","SOLUSDT",1742774495296,[[132.36,476.0],[132.35,695.0],[132.34,513.0],[132.33,1200.0],[132.32,2366.0]],[[132.37,403.0],[132.38,222.0],[132.39,327.0],[132.4,1422.0],[132.41,1573.0]]]
["binance-futures","SOLUSDT",1742774495360,[[132.33,104.0],[132.32,463.0]],[[132.34,1191.0],[132.35,824.0],[132.36,1811.0],[132.37,579.0],[132.38,622.0]]]
["binance-futures","SOLUSDT",1742774495412,[[132.33,71.0],[132.32,206.0],[132.31,600.0],[132.3,946.0],[132.29,999.0]],[[132.34,820.0],[132.35,924.0],[132.36,1426.0],[132.37,878.0],[132.38,775.0]]]
["binance-futures","SOLUSDT",1742774495462,[[132.33,13.0],[132.32,93.0],[132.31,464.0],[132.3,1270.0],[132.29,1139.0]],[[132.34,827.0],[132.35,905.0],[132.36,1571.0],[132.37,1194.0],[132.38,1108.0]]]
["binance-futures","SOLUSDT",1742774495514,[[132.33,13.0],[132.32,59.0],[132.31,404.0],[132.3,1247.0],[132.29,1158.0]],[[132.34,835.0],[132.35,926.0],[132.36,1648.0],[132.37,1297.0],[132.38,1181.0]]]
["binance-futures","SOLUSDT",1742774495566,[[132.33,14.0],[132.32,74.0],[132.31,441.0],[132.3,1277.0],[132.29,1166.0]],[[132.34,857.0],[132.35,1043.0],[132.36,1704.0],[132.37,1447.0],[132.38,1181.0]]]
["binance-futures","SOLUSDT",1742774495617,[[132.33,14.0],[132.32,74.0],[132.31,372.0],[132.3,1182.0],[132.29,1158.0]],[[132.34,864.0],[132.35,1043.0],[132.36,1735.0],[132.37,1447.0],[132.38,1181.0]]]
["binance-futures","SOLUSDT",1742774495667,[[132.32,89.0],[132.31,193.0],[132.3,380.0],[132.29,1135.0]],[[132.33,559.0],[132.34,746.0],[132.35,1061.0],[132.36,1990.0],[132.37,1478.0]]]
["binance-futures","SOLUSDT",1742774495718,[[132.32,89.0],[132.31,189.0],[132.3,411.0],[132.29,1290.0],[132.28,1254.0]],[[132.33,550.0],[132.34,748.0],[132.35,1061.0],[132.36,1990.0],[132.37,1478.0]]]
["binance-futures","SOLUSDT",1742774495768,[[132.32,89.0],[132.31,137.0],[132.3,623.0],[132.29,1290.0],[132.28,1254.0]],[[132.33,763.0],[132.34,722.0],[132.35,1092.0],[132.36,1990.0],[132.37,1478.0]]]
["binance-futures","SOLUSDT",1742774495823,[[132.32,77.0],[132.31,677.0],[132.3,623.0],[132.29,1290.0],[132.28,1254.0]],[[132.33,763.0],[132.34,722.0],[132.35,1089.0],[132.36,1990.0],[132.37,1482.0]]]
["binance-futures","SOLUSDT",1742774495873,[[132.32,19.0],[132.31,671.0],[132.3,617.0],[132.29,1371.0],[132.28,1257.0]],[[132.33,763.0],[132.34,848.0],[132.35,1090.0],[132.36,2004.0],[132.37,1524.0]]]
["binance-futures","SOLUSDT",1742774495930,[[132.32,77.0],[132.31,671.0],[132.3,641.0],[132.29,1447.0],[132.28,1233.0]],[[132.33,763.0],[132.34,848.0],[132.35,1090.0],[132.36,2004.0],[132.37,1526.0]]]
["binance-futures","SOLUSDT",1742774495983,[[132.32,19.0],[132.31,606.0],[132.3,430.0],[132.29,1447.0],[132.28,1233.0]],[[132.33,763.0],[132.34,722.0],[132.35,1216.0],[132.36,2007.0],[132.37,1526.0]]]
["binance-futures","SOLUSDT",1742774496034,[[132.32,19.0],[132.31,531.0],[132.3,293.0],[132.29,1347.0],[132.28,1277.0]],[[132.33,774.0],[132.34,848.0],[132.35,1094.0],[132.36,2008.0],[132.37,1483.0]]]
["binance-futures","SOLUSDT",1742774496085,[[132.32,4.0],[132.31,528.0],[132.3,227.0],[132.29,1032.0],[132.28,1271.0]],[[132.33,956.0],[132.34,865.0],[132.35,1188.0],[132.36,2001.0],[132.37,1559.0]]]
["binance-futures","SOLUSDT",1742774496136,[[132.31,525.0],[132.3,232.0],[132.29,623.0],[132.28,1417.0]],[[132.32,1040.0],[132.33,314.0],[132.34,737.0],[132.35,1055.0],[132.36,2008.0]]]
["binance-futures","SOLUSDT",1742774496186,[[132.31,529.0],[132.3,192.0],[132.29,786.0],[132.28,1507.0],[132.27,2073.0]],[[132.32,721.0],[132.33,410.0],[132.34,509.0],[132.35,1587.0],[132.36,2167.0]]]
["binance-futures","SOLUSDT",1742774496238,[[132.31,542.0],[132.3,223.0],[132.29,786.0],[132.28,1582.0],[132.27,2148.0]],[[132.32,695.0],[132.33,377.0],[132.34,507.0],[132.35,1587.0],[132.36,2167.0]]]
["binance-futures","SOLUSDT",1742774496284,[[132.31,542.0],[132.3,223.0],[132.29,769.0],[132.28,1514.0],[132.27,2148.0]],[[132.32,623.0],[132.33,371.0],[132.34,470.0],[132.35,1537.0],[132.36,2165.0]]]
["binance-futures","SOLUSDT",1742774496342,[[132.31,542.0],[132.3,237.0],[132.29,769.0],[132.28,1514.0],[132.27,2215.0]],[[132.32,623.0],[132.33,370.0],[132.34,470.0],[132.35,1537.0],[132.36,2129.0]]]
["binance-futures","SOLUSDT",1742774496394,[[132.31,539.0],[132.3,234.0],[132.29,769.0],[132.28,1466.0],[132.27,2214.0]],[[132.32,623.0],[132.33,374.0],[132.34,470.0],[132.35,1538.0],[132.36,2197.0]]]
["binance-futures","SOLUSDT",1742774496441,[[132.31,538.0],[132.3,234.0],[132.29,772.0],[132.28,1391.0],[132.27,2158.0]],[[132.32,623.0],[132.33,374.0],[132.34,545.0],[132.35,1538.0],[132.36,2198.0]]]
["binance-futures","SOLUSDT",1742774496498,[[132.31,536.0],[132.3,232.0],[132.29,766.0],[132.28,1391.0],[132.27,2166.0]],[[132.32,835.0],[132.33,374.0],[132.34,578.0],[132.35,1538.0],[132.36,2198.0]]]
["binance-futures","SOLUSDT",1742774496550,[[132.31,537.0],[132.3,231.0],[132.29,766.0],[132.28,1391.0],[132.27,2166.0]],[[132.32,623.0],[132.33,373.0],[132.34,579.0],[132.35,1571.0],[132.36,2198.0]]]
["binance-futures","SOLUSDT",1742774496582,[[132.31,537.0],[132.3,231.0],[132.29,710.0],[132.28,1089.0],[132.27,2222.0]],[[132.32,623.0],[132.33,373.0],[132.34,579.0],[132.35,1571.0],[132.36,2198.0]]]
["binance-futures","SOLUSDT",1742774496655,[[132.31,537.0],[132.3,216.0],[132.29,659.0],[132.28,1089.0],[132.27,2222.0]],[[132.32,623.0],[132.33,373.0],[132.34,579.0],[132.35,1571.0],[132.36,2198.0]]]
["binance-futures","SOLUSDT",1742774496707,[[132.31,536.0],[132.3,232.0],[132.29,672.0],[132.28,1095.0],[132.27,2228.0]],[[132.32,621.0],[132.33,343.0],[132.34,580.0],[132.35,1574.0],[132.36,2200.0]]]
["binance-futures","SOLUSDT",1742774496760,[[132.31,597.0],[132.3,487.0],[132.29,735.0],[132.28,1220.0],[132.27,2184.0]],[[132.32,621.0],[132.33,312.0],[132.34,473.0],[132.35,1574.0],[132.36,2199.0]]]
["binance-futures","SOLUSDT",1742774496814,[[132.31,600.0],[132.3,449.0],[132.29,807.0],[132.28,1220.0],[132.27,2215.0]],[[132.32,621.0],[132.33,312.0],[132.34,473.0],[132.35,1574.0],[132.36,2131.0]]]
["binance-futures","SOLUSDT",1742774496859,[[132.31,600.0],[132.3,449.0],[132.29,807.0],[132.28,1220.0],[132.27,2215.0]],[[132.32,619.0],[132.33,312.0],[132.34,473.0],[132.35,1574.0],[132.36,2131.0]]]
["binance-futures","SOLUSDT",1742774496912,[[132.31,599.0],[132.3,474.0],[132.29,807.0],[132.28,1220.0],[132.27,2182.0]],[[132.32,560.0],[132.33,312.0],[132.34,473.0],[132.35,1574.0],[132.36,2131.0]]]
["binance-futures","SOLUSDT",1742774497029,[[132.31,599.0],[132.3,449.0],[132.29,735.0],[132.28,1220.0],[132.27,2215.0]],[[132.32,624.0],[132.33,312.0],[132.34,473.0],[132.35,1577.0],[132.36,2128.0]]]
["binance-futures","SOLUSDT",1742774497077,[[132.31,530.0],[132.3,449.0],[132.29,595.0],[132.28,1099.0],[132.27,2346.0]],[[132.32,831.0],[132.33,312.0],[132.34,506.0],[132.35,1577.0],[132.36,2265.0]]]
["binance-futures","SOLUSDT",1742774497123,[[132.31,591.0],[132.3,449.0],[132.29,595.0],[132.28,1123.0],[132.27,2358.0]],[[132.32,617.0],[132.33,314.0],[132.34,506.0],[132.35,1577.0],[132.36,2265.0]]]
["binance-futures","SOLUSDT",1742774497182,[[132.31,591.0],[132.3,434.0],[132.29,595.0],[132.28,1123.0],[132.27,2358.0]],[[132.32,640.0],[132.33,312.0],[132.34,506.0],[132.35,1577.0],[132.36,2265.0]]]
["binance-futures","SOLUSDT",1742774497239,[[132.31,593.0],[132.3,449.0],[132.29,595.0],[132.28,1123.0],[132.27,2358.0]],[[132.32,640.0],[132.33,312.0],[132.34,506.0],[132.35,1577.0],[132.36,2265.0]]]
["binance-futures","SOLUSDT",1742774497316,[[132.31,424.0],[132.3,237.0],[132.29,595.0],[132.28,1099.0],[132.27,2286.0]],[[132.32,852.0],[132.33,312.0],[132.34,569.0],[132.35,1577.0],[132.36,2204.0]]]
["binance-futures","SOLUSDT",1742774497369,[[132.31,425.0],[132.3,237.0],[132.29,595.0],[132.28,1099.0],[132.27,2286.0]],[[132.32,852.0],[132.33,312.0],[132.34,571.0],[132.35,1562.0],[132.36,2198.0]]]
["binance-futures","SOLUSDT",1742774497415,[[132.31,425.0],[132.3,237.0],[132.29,595.0],[132.28,1099.0],[132.27,2286.0]],[[132.32,848.0],[132.33,315.0],[132.34,573.0],[132.35,1712.0],[132.36,2198.0]]]
["binance-futures","SOLUSDT",1742774497474,[[132.31,483.0],[132.3,237.0],[132.29,595.0],[132.28,1119.0],[132.27,2364.0]],[[132.32,636.0],[132.33,315.0],[132.34,573.0],[132.35,1712.0],[132.36,2198.0]]]
["binance-futures","SOLUSDT",1742774497527,[[132.31,506.0],[132.3,237.0],[132.29,595.0],[132.28,1127.0],[132.27,2356.0]],[[132.32,636.0],[132.33,315.0],[132.34,510.0],[132.35,1712.0],[132.36,2198.0]]]
["binance-futures","SOLUSDT",1742774497627,[[132.31,506.0],[132.3,237.0],[132.29,595.0],[132.28,1127.0],[132.27,2354.0]],[[132.32,636.0],[132.33,315.0],[132.34,510.0],[132.35,1735.0],[132.36,2198.0]]]
["binance-futures","SOLUSDT",1742774497704,[[132.31,448.0],[132.3,237.0],[132.29,595.0],[132.28,1099.0],[132.27,2354.0]],[[132.32,635.0],[132.33,315.0],[132.34,573.0],[132.35,1735.0],[132.36,2198.0]]]
["binance-futures","SOLUSDT",1742774497765,[[132.31,509.0],[132.3,237.0],[132.29,658.0],[132.28,1155.0],[132.27,2286.0]],[[132.32,633.0],[132.33,317.0],[132.34,495.0],[132.35,1735.0],[132.36,2218.0]]]
["binance-futures","SOLUSDT",1742774497828,[[132.31,594.0],[132.3,333.0],[132.29,693.0],[132.28,1151.0],[132.27,2221.0]],[[132.32,197.0],[132.33,188.0],[132.34,622.0],[132.35,1704.0],[132.36,2141.0]]]
["binance-futures","SOLUSDT",1742774497878,[[132.31,595.0],[132.3,333.0],[132.29,693.0],[132.28,1150.0],[132.27,2257.0]],[[132.32,200.0],[132.33,185.0],[132.34,493.0],[132.35,1830.0],[132.36,2141.0]]]
["binance-futures","SOLUSDT",1742774497932,[[132.31,581.0],[132.3,277.0],[132.29,689.0],[132.28,1216.0],[132.27,2257.0]],[[132.32,218.0],[132.33,185.0],[132.34,553.0],[132.35,1830.0],[132.36,2208.0]]]
["binance-futures","SOLUSDT",1742774497978,[[132.31,580.0],[132.3,277.0],[132.29,689.0],[132.28,1216.0],[132.27,2257.0]],[[132.32,218.0],[132.33,185.0],[132.34,554.0],[132.35,1863.0],[132.36,2208.0]]]
["binance-futures","SOLUSDT",1742774498040,[[132.31,580.0],[132.3,277.0],[132.29,689.0],[132.28,1216.0],[132.27,2257.0]],[[132.32,220.0],[132.33,185.0],[132.34,554.0],[132.35,1863.0],[132.36,2208.0]]]
["binance-futures","SOLUSDT",1742774498098,[[132.31,580.0],[132.3,277.0],[132.29,689.0],[132.28,1216.0],[132.27,2257.0]],[[132.32,220.0],[132.33,185.0],[132.34,619.0],[132.35,1860.0],[132.36,2141.0]]]
["binance-futures","SOLUSDT",1742774498147,[[132.31,580.0],[132.3,277.0],[132.29,689.0],[132.28,1216.0],[132.27,2257.0]],[[132.32,220.0],[132.33,185.0],[132.34,619.0],[132.35,1865.0],[132.36,2141.0]]]
["binance-futures","SOLUSDT",1742774498203,[[132.31,579.0],[132.3,278.0],[132.29,689.0],[132.28,1216.0],[132.27,2257.0]],[[132.32,220.0],[132.33,186.0],[132.34,618.0],[132.35,1865.0],[132.36,2141.0]]]
["binance-futures","SOLUSDT",1742774498293,[[132.31,579.0],[132.3,277.0],[132.29,690.0],[132.28,1216.0],[132.27,2257.0]],[[132.32,220.0],[132.33,186.0],[132.34,618.0],[132.35,1865.0],[132.36,2141.0]]]
["binance-futures","SOLUSDT",1742774498349,[[132.31,576.0],[132.3,277.0],[132.29,690.0],[132.28,1216.0],[132.27,2257.0]],[[132.32,220.0],[132.33,186.0],[132.34,618.0],[132.35,1865.0],[132.36,2141.0]]]
["binance-futures","SOLUSDT",1742774498427,[[132.31,576.0],[132.3,288.0],[132.29,690.0],[132.28,1216.0],[132.27,2257.0]],[[132.32,220.0],[132.33,186.0],[132.34,676.0],[132.35,1865.0],[132.36,2141.0]]]
["binance-futures","SOLUSDT",1742774498465,[[132.31,576.0],[132.3,235.0],[132.29,690.0],[132.28,1184.0],[132.27,2288.0]],[[132.32,220.0],[132.33,186.0],[132.34,676.0],[132.35,1865.0],[132.36,2143.0]]]
["binance-futures","SOLUSDT",1742774498531,[[132.31,571.0],[132.3,235.0],[132.29,692.0],[132.28,1184.0],[132.27,2288.0]],[[132.32,432.0],[132.33,186.0],[132.34,676.0],[132.35,1865.0],[132.36,2143.0]]]
["binance-futures","SOLUSDT",1742774498584,[[132.31,513.0],[132.3,250.0],[132.29,692.0],[132.28,1184.0],[132.27,2288.0]],[[132.32,453.0],[132.33,312.0],[132.34,676.0],[132.35,1739.0],[132.36,2145.0]]]
["binance-futures","SOLUSDT",1742774498638,[[132.31,515.0],[132.3,293.0],[132.29,754.0],[132.28,1184.0],[132.27,2189.0]],[[132.32,241.0],[132.33,186.0],[132.34,679.0],[132.35,1739.0],[132.36,2145.0]]]
["binance-futures","SOLUSDT",1742774498664,[[132.31,515.0],[132.3,293.0],[132.29,754.0],[132.28,1216.0],[132.27,2189.0]],[[132.32,241.0],[132.33,186.0],[132.34,679.0],[132.35,1739.0],[132.36,2145.0]]]
["binance-futures","SOLUSDT",1742774498746,[[132.31,516.0],[132.3,488.0],[132.29,754.0],[132.28,1216.0],[132.27,2189.0]],[[132.32,241.0],[132.33,397.0],[132.34,680.0],[132.35,1739.0],[132.36,2145.0]]]
["binance-futures","SOLUSDT",1742774498796,[[132.31,515.0],[132.3,503.0],[132.29,778.0],[132.28,1216.0],[132.27,2165.0]],[[132.32,241.0],[132.33,397.0],[132.34,680.0],[132.35,1739.0],[132.36,2147.0]]]
["binance-futures","SOLUSDT",1742774498903,[[132.31,515.0],[132.3,503.0],[132.29,778.0],[132.28,1216.0],[132.27,2165.0]],[[132.32,241.0],[132.33,397.0],[132.34,680.0],[132.35,1706.0],[132.36,2147.0]]]
["binance-futures","SOLUSDT",1742774498957,[[132.31,515.0],[132.3,503.0],[132.29,778.0],[132.28,1216.0],[132.27,2165.0]],[[132.32,240.0],[132.33,397.0],[132.34,680.0],[132.35,1706.0],[132.36,2147.0]]]
["binance-futures","SOLUSDT",1742774499006,[[132.31,509.0],[132.3,291.0],[132.29,653.0],[132.28,1096.0],[132.27,2193.0]],[[132.32,294.0],[132.33,397.0],[132.34,794.0],[132.35,1741.0],[132.36,2148.0]]]
["binance-futures","SOLUSDT",1742774499050,[[132.31,383.0],[132.3,247.0],[132.29,599.0],[132.28,1096.0],[132.27,2221.0]],[[132.32,492.0],[132.33,339.0],[132.34,667.0],[132.35,1745.0],[132.36,2148.0]]]
["binance-futures","SOLUSDT",1742774499112,[[132.31,379.0],[132.3,232.0],[132.29,599.0],[132.28,1047.0],[132.27,2250.0]],[[132.32,492.0],[132.33,340.0],[132.34,667.0],[132.35,1741.0],[132.36,2152.0]]]
["binance-futures","SOLUSDT",1742774499167,[[132.31,440.0],[132.3,350.0],[132.29,651.0],[132.28,1047.0],[132.27,2250.0]],[[132.32,244.0],[132.33,214.0],[132.34,739.0],[132.35,1741.0],[132.36,2152.0]]]
["binance-futures","SOLUSDT",1742774499219,[[132.31,443.0],[132.3,350.0],[132.29,709.0],[132.28,1100.0],[132.27,2250.0]],[[132.32,245.0],[132.33,214.0],[132.34,679.0],[132.35,1738.0],[132.36,2155.0]]]
["binance-futures","SOLUSDT",1742774499327,[[132.31,443.0],[132.3,393.0],[132.29,709.0],[132.28,1100.0],[132.27,2221.0]],[[132.32,246.0],[132.33,214.0],[132.34,737.0],[132.35,1738.0],[132.36,2155.0]]]
["binance-futures","SOLUSDT",1742774499382,[[132.31,450.0],[132.3,350.0],[132.29,683.0],[132.28,1100.0],[132.27,2218.0]],[[132.32,254.0],[132.33,340.0],[132.34,611.0],[132.35,1738.0],[132.36,2155.0]]]
["binance-futures","SOLUSDT",1742774499427,[[132.31,442.0],[132.3,350.0],[132.29,683.0],[132.28,1100.0],[132.27,2218.0]],[[132.32,248.0],[132.33,196.0],[132.34,737.0],[132.35,1739.0],[132.36,2155.0]]]
["binance-futures","SOLUSDT",1742774499481,[[132.31,434.0],[132.3,350.0],[132.29,672.0],[132.28,1100.0],[132.27,2218.0]],[[132.32,473.0],[132.33,196.0],[132.34,737.0],[132.35,1739.0],[132.36,2155.0]]]
["binance-futures","SOLUSDT",1742774499537,[[132.31,435.0],[132.3,393.0],[132.29,672.0],[132.28,1100.0],[132.27,2189.0]],[[132.32,261.0],[132.33,196.0],[132.34,737.0],[132.35,1739.0],[132.36,2155.0]]]
["binance-futures","SOLUSDT",1742774499586,[[132.31,435.0],[132.3,393.0],[132.29,974.0],[132.28,1100.0],[132.27,2189.0]],[[132.32,261.0],[132.33,196.0],[132.34,737.0],[132.35,1739.0],[132.36,2155.0]]]
["binance-futures","SOLUSDT",1742774499639,[[132.31,435.0],[132.3,378.0],[132.29,974.0],[132.28,1100.0],[132.27,2189.0]],[[132.32,262.0],[132.33,196.0],[132.34,737.0],[132.35,1739.0],[132.36,2163.0]]]
["binance-futures","SOLUSDT",1742774499703,[[132.31,435.0],[132.3,378.0],[132.29,974.0],[132.28,1100.0],[132.27,2189.0]],[[132.32,262.0],[132.33,196.0],[132.34,737.0],[132.35,1739.0],[132.36,2163.0]]]
["binance-futures","SOLUSDT",1742774499745,[[132.31,435.0],[132.3,605.0],[132.29,970.0],[132.28,1100.0],[132.27,2191.0]],[[132.32,262.0],[132.33,408.0],[132.34,737.0],[132.35,1739.0],[132.36,2163.0]]]
["binance-futures","SOLUSDT",1742774499807,[[132.31,435.0],[132.3,378.0],[132.29,976.0],[132.28,1100.0],[132.27,2189.0]],[[132.32,270.0],[132.33,408.0],[132.34,785.0],[132.35,1739.0],[132.36,2163.0]]]
["binance-futures","SOLUSDT",1742774499848,[[132.31,430.0],[132.3,393.0],[132.29,922.0],[132.28,1100.0],[132.27,2187.0]],[[132.32,509.0],[132.33,196.0],[132.34,785.0],[132.35,1739.0],[132.36,2163.0]]]
["binance-futures","SOLUSDT",1742774499884,[[132.31,430.0],[132.3,378.0],[132.29,922.0],[132.28,1100.0],[132.27,2187.0]],[[132.32,509.0],[132.33,196.0],[132.34,785.0],[132.35,1739.0],[132.36,2163.0]]]
["binance-futures","SOLUSDT",1742774499963,[[132.31,430.0],[132.3,378.0],[132.29,922.0],[132.28,1100.0],[132.27,2187.0]],[[132.32,297.0],[132.33,196.0],[132.34,785.0],[132.35,1739.0],[132.36,2163.0]]]
["binance-futures","SOLUSDT",1742774500016,[[132.31,430.0],[132.3,393.0],[132.29,946.0],[132.28,1100.0],[132.27,2163.0]],[[132.32,297.0],[132.33,196.0],[132.34,785.0],[132.35,1739.0],[132.36,2163.0]]]
["binance-futures","SOLUSDT",1742774500073,[[132.31,391.0],[132.3,393.0],[132.29,1058.0],[132.28,1100.0],[132.27,2163.0]],[[132.32,484.0],[132.33,196.0],[132.34,737.0],[132.35,1739.0],[132.36,2163.0]]]
["binance-futures","SOLUSDT",1742774500126,[[132.31,411.0],[132.3,431.0],[132.29,1034.0],[132.28,1100.0],[132.27,2187.0]],[[132.32,486.0],[132.33,196.0],[132.34,679.0],[132.35,1736.0],[132.36,2163.0]]]
["binance-futures","SOLUSDT",1742774500169,[[132.31,411.0],[132.3,431.0],[132.29,986.0],[132.28,1100.0],[132.27,2187.0]],[[132.32,487.0],[132.33,322.0],[132.34,606.0],[132.35,1736.0],[132.36,2163.0]]]
["binance-futures","SOLUSDT",1742774500227,[[132.31,411.0],[132.3,431.0],[132.29,986.0],[132.28,1100.0],[132.27,2187.0]],[[132.32,486.0],[132.33,322.0],[132.34,607.0],[132.35,1739.0],[132.36,2160.0]]]
["binance-futures","SOLUSDT",1742774500277,[[132.31,411.0],[132.3,431.0],[132.29,1034.0],[132.28,1100.0],[132.27,2187.0]],[[132.32,486.0],[132.33,322.0],[132.34,607.0],[132.35,1739.0],[132.36,2158.0]]]
["binance-futures","SOLUSDT",1742774500329,[[132.31,411.0],[132.3,431.0],[132.29,986.0],[132.28,1100.0],[132.27,2187.0]],[[132.32,272.0],[132.33,196.0],[132.34,733.0],[132.35,1736.0],[132.36,2158.0]]]
["binance-futures","SOLUSDT",1742774500384,[[132.31,393.0],[132.3,431.0],[132.29,933.0],[132.28,1100.0],[132.27,2187.0]],[[132.32,413.0],[132.33,322.0],[132.34,554.0],[132.35,1744.0],[132.36,2158.0]]]
["binance-futures","SOLUSDT",1742774500437,[[132.31,389.0],[132.3,431.0],[132.29,933.0],[132.28,1100.0],[132.27,2187.0]],[[132.32,422.0],[132.33,322.0],[132.34,610.0],[132.35,1747.0],[132.36,2158.0]]]
["binance-futures","SOLUSDT",1742774500484,[[132.31,389.0],[132.3,431.0],[132.29,933.0],[132.28,1100.0],[132.27,2187.0]],[[132.32,422.0],[132.33,322.0],[132.34,658.0],[132.35,1747.0],[132.36,2158.0]]]
["binance-futures","SOLUSDT",1742774500542,[[132.31,409.0],[132.3,431.0],[132.29,933.0],[132.28,1047.0],[132.27,2187.0]],[[132.32,397.0],[132.33,322.0],[132.34,610.0],[132.35,1747.0],[132.36,2158.0]]]
["binance-futures","SOLUSDT",1742774500597,[[132.31,338.0],[132.3,431.0],[132.29,933.0],[132.28,1047.0],[132.27,2187.0]],[[132.32,397.0],[132.33,322.0],[132.34,659.0],[132.35,1747.0],[132.36,2156.0]]]
["binance-futures","SOLUSDT",1742774500730,[[132.31,338.0],[132.3,628.0],[132.29,933.0],[132.28,1047.0],[132.27,2187.0]],[[132.32,397.0],[132.33,500.0],[132.34,659.0],[132.35,1747.0],[132.36,2156.0]]]
["binance-futures","SOLUSDT",1742774500783,[[132.31,314.0],[132.3,643.0],[132.29,980.0],[132.28,1047.0],[132.27,2205.0]],[[132.32,185.0],[132.33,374.0],[132.34,736.0],[132.35,1762.0],[132.36,2159.0]]]
["binance-futures","SOLUSDT",1742774500828,[[132.31,315.0],[132.3,643.0],[132.29,933.0],[132.28,1047.0],[132.27,2205.0]],[[132.32,411.0],[132.33,374.0],[132.34,736.0],[132.35,1762.0],[132.36,2159.0]]]
["binance-futures","SOLUSDT",1742774500885,[[132.31,316.0],[132.3,643.0],[132.29,980.0],[132.28,1047.0],[132.27,2205.0]],[[132.32,178.0],[132.33,374.0],[132.34,736.0],[132.35,1762.0],[132.36,2159.0]]]
["binance-futures","SOLUSDT",1742774500940,[[132.31,316.0],[132.3,643.0],[132.29,980.0],[132.28,1099.0],[132.27,2205.0]],[[132.32,181.0],[132.33,395.0],[132.34,736.0],[132.35,1762.0],[132.36,2159.0]]]
["binance-futures","SOLUSDT",1742774501028,[[132.31,316.0],[132.3,643.0],[132.29,980.0],[132.28,1099.0],[132.27,2205.0]],[[132.32,176.0],[132.33,395.0],[132.34,736.0],[132.35,1762.0],[132.36,2159.0]]]
["binance-futures","SOLUSDT",1742774501071,[[132.31,353.0],[132.3,690.0],[132.29,1033.0],[132.28,1099.0],[132.27,2205.0]],[[132.32,149.0],[132.33,395.0],[132.34,680.0],[132.35,1762.0],[132.36,2159.0]]]
["binance-futures","SOLUSDT",1742774501132,[[132.31,383.0],[132.3,690.0],[132.29,1033.0],[132.28,1099.0],[132.27,2205.0]],[[132.32,149.0],[132.33,395.0],[132.34,680.0],[132.35,1762.0],[132.36,2153.0]]]
["binance-futures","SOLUSDT",1742774501195,[[132.31,383.0],[132.3,628.0],[132.29,1033.0],[132.28,1099.0],[132.27,2205.0]],[[132.32,152.0],[132.33,395.0],[132.34,733.0],[132.35,1762.0],[132.36,2153.0]]]
["binance-futures","SOLUSDT",1742774501253,[[132.31,380.0],[132.3,431.0],[132.29,933.0],[132.28,1099.0],[132.27,2205.0]],[[132.32,179.0],[132.33,395.0],[132.34,738.0],[132.35,1762.0],[132.36,2153.0]]]
["binance-futures","SOLUSDT",1742774501309,[[132.31,285.0],[132.3,317.0],[132.29,933.0],[132.28,1099.0],[132.27,2205.0]],[[132.32,347.0],[132.33,395.0],[132.34,785.0],[132.35,1762.0],[132.36,2153.0]]]
["binance-futures","SOLUSDT",1742774501361,[[132.31,351.0],[132.3,317.0],[132.29,933.0],[132.28,1099.0],[132.27,2205.0]],[[132.32,217.0],[132.33,395.0],[132.34,738.0],[132.35,1762.0],[132.36,2153.0]]]
["binance-futures","SOLUSDT",1742774501405,[[132.31,345.0],[132.3,317.0],[132.29,986.0],[132.28,1099.0],[132.27,2205.0]],[[132.32,170.0],[132.33,395.0],[132.34,738.0],[132.35,1762.0],[132.36,2153.0]]]
["binance-futures","SOLUSDT",1742774501438,[[132.31,345.0],[132.3,284.0],[132.29,986.0],[132.28,1099.0],[132.27,2205.0]],[[132.32,170.0],[132.33,395.0],[132.34,738.0],[132.35,1762.0],[132.36,2153.0]]]
["binance-futures","SOLUSDT",1742774501509,[[132.31,345.0],[132.3,269.0],[132.29,986.0],[132.28,1099.0],[132.27,2205.0]],[[132.32,170.0],[132.33,395.0],[132.34,738.0],[132.35,1772.0],[132.36,2153.0]]]
["binance-futures","SOLUSDT",1742774501561,[[132.31,353.0],[132.3,269.0],[132.29,1019.0],[132.28,1099.0],[132.27,2205.0]],[[132.32,178.0],[132.33,395.0],[132.34,738.0],[132.35,1772.0],[132.36,2153.0]]]
["binance-futures","SOLUSDT",1742774501625,[[132.31,247.0],[132.3,266.0],[132.29,631.0],[132.28,1100.0],[132.27,2267.0]],[[132.32,428.0],[132.33,445.0],[132.34,739.0],[132.35,1772.0],[132.36,2154.0]]]
["binance-futures","SOLUSDT",1742774501676,[[132.31,247.0],[132.3,242.0],[132.29,631.0],[132.28,1100.0],[132.27,2267.0]],[[132.32,428.0],[132.33,445.0],[132.34,738.0],[132.35,1773.0],[132.36,2154.0]]]
["binance-futures","SOLUSDT",1742774501712,[[132.31,247.0],[132.3,242.0],[132.29,620.0],[132.28,1096.0],[132.27,2267.0]],[[132.32,767.0],[132.33,445.0],[132.34,612.0],[132.35,1773.0],[132.36,2154.0]]]
["binance-futures","SOLUSDT",1742774501777,[[132.31,247.0],[132.3,227.0],[132.29,620.0],[132.28,1096.0],[132.27,2267.0]],[[132.32,769.0],[132.33,445.0],[132.34,612.0],[132.35,1776.0],[132.36,2151.0]]]
["binance-futures","SOLUSDT",1742774501827,[[132.31,247.0],[132.3,241.0],[132.29,620.0],[132.28,1096.0],[132.27,2267.0]],[[132.32,769.0],[132.33,445.0],[132.34,612.0],[132.35,1776.0],[132.36,2151.0]]]
["binance-futures","SOLUSDT",1742774501889,[[132.31,44.0],[132.3,193.0],[132.29,505.0],[132.28,906.0],[132.27,2151.0]],[[132.32,769.0],[132.33,447.0],[132.34,706.0],[132.35,1795.0],[132.36,2147.0]]]
["binance-futures","SOLUSDT",1742774501933,[[132.31,45.0],[132.3,88.0],[132.29,449.0],[132.28,574.0],[132.27,2115.0]],[[132.32,829.0],[132.33,452.0],[132.34,710.0],[132.35,1848.0],[132.36,2150.0]]]
["binance-futures","SOLUSDT",1742774501991,[[132.3,140.0],[132.29,188.0],[132.28,509.0],[132.27,2037.0]],[[132.31,1222.0],[132.32,592.0],[132.33,326.0],[132.34,967.0],[132.35,1858.0]]]
["binance-futures","SOLUSDT",1742774502040,[[132.3,82.0],[132.29,156.0],[132.28,447.0],[132.27,1983.0],[132.26,1766.0]],[[132.31,1287.0],[132.32,596.0],[132.33,554.0],[132.34,1255.0],[132.35,1860.0]]]
["binance-futures","SOLUSDT",1742774502095,[[132.3,82.0],[132.29,131.0],[132.28,458.0],[132.27,1979.0],[132.26,1769.0]],[[132.31,1280.0],[132.32,621.0],[132.33,552.0],[132.34,1255.0],[132.35,1862.0]]]
["binance-futures","SOLUSDT",1742774502147,[[132.3,87.0],[132.29,94.0],[132.28,478.0],[132.27,1711.0],[132.26,1769.0]],[[132.31,1306.0],[132.32,609.0],[132.33,627.0],[132.34,1269.0],[132.35,1862.0]]]
["binance-futures","SOLUSDT",1742774502198,[[132.3,87.0],[132.29,152.0],[132.28,478.0],[132.27,1825.0],[132.26,1769.0]],[[132.31,1183.0],[132.32,735.0],[132.33,698.0],[132.34,1269.0],[132.35,1863.0]]]
["binance-futures","SOLUSDT",1742774502251,[[132.3,604.0],[132.29,228.0],[132.28,536.0],[132.27,1825.0],[132.26,1739.0]],[[132.31,1131.0],[132.32,676.0],[132.33,554.0],[132.34,1318.0],[132.35,1863.0]]]
["binance-futures","SOLUSDT",1742774502301,[[132.3,604.0],[132.29,231.0],[132.28,586.0],[132.27,1824.0],[132.26,1775.0]],[[132.31,729.0],[132.32,488.0],[132.33,479.0],[132.34,1269.0],[132.35,1868.0]]]
["binance-futures","SOLUSDT",1742774502349,[[132.3,604.0],[132.29,232.0],[132.28,536.0],[132.27,1824.0],[132.26,1775.0]],[[132.31,705.0],[132.32,463.0],[132.33,479.0],[132.34,1267.0],[132.35,1868.0]]]
["binance-futures","SOLUSDT",1742774502410,[[132.3,607.0],[132.29,232.0],[132.28,536.0],[132.27,1824.0],[132.26,1775.0]],[[132.31,692.0],[132.32,463.0],[132.33,532.0],[132.34,1268.0],[132.35,1865.0]]]
["binance-futures","SOLUSDT",1742774502441,[[132.3,607.0],[132.29,232.0],[132.28,536.0],[132.27,1824.0],[132.26,1775.0]],[[132.31,692.0],[132.32,463.0],[132.33,476.0],[132.34,1268.0],[132.35,1867.0]]]
["binance-futures","SOLUSDT",1742774502506,[[132.3,608.0],[132.29,232.0],[132.28,536.0],[132.27,1824.0],[132.26,1775.0]],[[132.31,692.0],[132.32,463.0],[132.33,476.0],[132.34,1268.0],[132.35,1867.0]]]
["binance-futures","SOLUSDT",1742774502695,[[132.3,604.0],[132.29,233.0],[132.28,536.0],[132.27,1824.0],[132.26,1775.0]],[[132.31,905.0],[132.32,512.0],[132.33,478.0],[132.34,1251.0],[132.35,1867.0]]]
["binance-futures","SOLUSDT",1742774502750,[[132.3,604.0],[132.29,233.0],[132.28,536.0],[132.27,1824.0],[132.26,1775.0]],[[132.31,905.0],[132.32,462.0],[132.33,530.0],[132.34,1251.0],[132.35,1867.0]]]
["binance-futures","SOLUSDT",1742774502784,[[132.3,604.0],[132.29,233.0],[132.28,536.0],[132.27,1824.0],[132.26,1775.0]],[[132.31,905.0],[132.32,462.0],[132.33,530.0],[132.34,1254.0],[132.35,1864.0]]]
["binance-futures","SOLUSDT",1742774502869,[[132.3,603.0],[132.29,233.0],[132.28,536.0],[132.27,1824.0],[132.26,1775.0]],[[132.31,987.0],[132.32,512.0],[132.33,548.0],[132.34,1254.0],[132.35,1864.0]]]
["binance-futures","SOLUSDT",1742774502917,[[132.3,603.0],[132.29,233.0],[132.28,536.0],[132.27,1824.0],[132.26,1775.0]],[[132.31,987.0],[132.32,512.0],[132.33,548.0],[132.34,1254.0],[132.35,1871.0]]]
["binance-futures","SOLUSDT",1742774502969,[[132.3,593.0],[132.29,233.0],[132.28,503.0],[132.27,1824.0],[132.26,1775.0]],[[132.31,987.0],[132.32,512.0],[132.33,548.0],[132.34,1254.0],[132.35,1871.0]]]
["binance-futures","SOLUSDT",1742774503019,[[132.3,592.0],[132.29,233.0],[132.28,503.0],[132.27,1824.0],[132.26,1775.0]],[[132.31,990.0],[132.32,512.0],[132.33,548.0],[132.34,1254.0],[132.35,1871.0]]]
["binance-futures","SOLUSDT",1742774503072,[[132.3,592.0],[132.29,233.0],[132.28,503.0],[132.27,1857.0],[132.26,1775.0]],[[132.31,990.0],[132.32,512.0],[132.33,548.0],[132.34,1254.0],[132.35,1871.0]]]
["binance-futures","SOLUSDT",1742774503101,[[132.3,593.0],[132.29,233.0],[132.28,503.0],[132.27,1857.0],[132.26,1775.0]],[[132.31,989.0],[132.32,512.0],[132.33,548.0],[132.34,1254.0],[132.35,1871.0]]]
["binance-futures","SOLUSDT",1742774503172,[[132.3,592.0],[132.29,233.0],[132.28,503.0],[132.27,1857.0],[132.26,1775.0]],[[132.31,987.0],[132.32,512.0],[132.33,548.0],[132.34,1254.0],[132.35,1873.0]]]
["binance-futures","SOLUSDT",1742774503253,[[132.3,592.0],[132.29,233.0],[132.28,504.0],[132.27,1857.0],[132.26,1775.0]],[[132.31,989.0],[132.32,512.0],[132.33,547.0],[132.34,1254.0],[132.35,1873.0]]]
["binance-futures","SOLUSDT",1742774503302,[[132.3,592.0],[132.29,233.0],[132.28,504.0],[132.27,1857.0],[132.26,1775.0]],[[132.31,987.0],[132.32,462.0],[132.33,495.0],[132.34,1254.0],[132.35,1873.0]]]
["binance-futures","SOLUSDT",1742774503349,[[132.3,592.0],[132.29,233.0],[132.28,504.0],[132.27,1857.0],[132.26,1775.0]],[[132.31,987.0],[132.32,465.0],[132.33,495.0],[132.34,1254.0],[132.35,1873.0]]]
["binance-futures","SOLUSDT",1742774503398,[[132.3,593.0],[132.29,233.0],[132.28,504.0],[132.27,1857.0],[132.26,1775.0]],[[132.31,987.0],[132.32,465.0],[132.33,545.0],[132.34,1254.0],[132.35,1873.0]]]
["binance-futures","SOLUSDT",1742774503452,[[132.3,593.0],[132.29,229.0],[132.28,504.0],[132.27,1858.0],[132.26,1775.0]],[[132.31,981.0],[132.32,465.0],[132.33,545.0],[132.34,1254.0],[132.35,1873.0]]]
["binance-futures","SOLUSDT",1742774503540,[[132.3,621.0],[132.29,229.0],[132.28,504.0],[132.27,1858.0],[132.26,1775.0]],[[132.31,981.0],[132.32,467.0],[132.33,545.0],[132.34,1254.0],[132.35,1873.0]]]
["binance-futures","SOLUSDT",1742774503646,[[132.3,621.0],[132.29,229.0],[132.28,504.0],[132.27,1861.0],[132.26,1772.0]],[[132.31,981.0],[132.32,467.0],[132.33,545.0],[132.34,1254.0],[132.35,1873.0]]]
["binance-futures","SOLUSDT",1742774503806,[[132.3,615.0],[132.29,229.0],[132.28,504.0],[132.27,1861.0],[132.26,1772.0]],[[132.31,983.0],[132.32,467.0],[132.33,545.0],[132.34,1205.0],[132.35,1873.0]]]
["binance-futures","SOLUSDT",1742774503908,[[132.3,615.0],[132.29,196.0],[132.28,504.0],[132.27,1675.0],[132.26,1622.0]],[[132.31,983.0],[132.32,695.0],[132.33,545.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774503961,[[132.3,615.0],[132.29,196.0],[132.28,504.0],[132.27,1675.0],[132.26,1622.0]],[[132.31,983.0],[132.32,654.0],[132.33,545.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774504013,[[132.3,615.0],[132.29,242.0],[132.28,504.0],[132.27,1675.0],[132.26,1622.0]],[[132.31,983.0],[132.32,658.0],[132.33,546.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774504067,[[132.3,615.0],[132.29,242.0],[132.28,504.0],[132.27,1677.0],[132.26,1622.0]],[[132.31,983.0],[132.32,705.0],[132.33,496.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774504108,[[132.3,615.0],[132.29,242.0],[132.28,504.0],[132.27,1677.0],[132.26,1622.0]],[[132.31,983.0],[132.32,705.0],[132.33,538.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774504193,[[132.3,615.0],[132.29,242.0],[132.28,504.0],[132.27,1677.0],[132.26,1622.0]],[[132.31,983.0],[132.32,705.0],[132.33,538.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774504246,[[132.3,615.0],[132.29,243.0],[132.28,504.0],[132.27,1677.0],[132.26,1622.0]],[[132.31,984.0],[132.32,704.0],[132.33,538.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774504298,[[132.3,615.0],[132.29,243.0],[132.28,504.0],[132.27,1677.0],[132.26,1622.0]],[[132.31,986.0],[132.32,704.0],[132.33,538.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774504349,[[132.3,615.0],[132.29,243.0],[132.28,504.0],[132.27,1675.0],[132.26,1622.0]],[[132.31,904.0],[132.32,657.0],[132.33,538.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774504390,[[132.3,607.0],[132.29,243.0],[132.28,504.0],[132.27,1675.0],[132.26,1622.0]],[[132.31,994.0],[132.32,696.0],[132.33,538.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774504453,[[132.3,595.0],[132.29,243.0],[132.28,504.0],[132.27,1675.0],[132.26,1622.0]],[[132.31,994.0],[132.32,683.0],[132.33,538.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774504504,[[132.3,583.0],[132.29,243.0],[132.28,504.0],[132.27,1675.0],[132.26,1622.0]],[[132.31,991.0],[132.32,671.0],[132.33,538.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774504603,[[132.3,583.0],[132.29,242.0],[132.28,504.0],[132.27,1675.0],[132.26,1622.0]],[[132.31,996.0],[132.32,672.0],[132.33,538.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774504669,[[132.3,583.0],[132.29,239.0],[132.28,504.0],[132.27,1675.0],[132.26,1622.0]],[[132.31,996.0],[132.32,672.0],[132.33,538.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774504744,[[132.3,583.0],[132.29,239.0],[132.28,508.0],[132.27,1675.0],[132.26,1618.0]],[[132.31,996.0],[132.32,672.0],[132.33,540.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774504804,[[132.3,583.0],[132.29,239.0],[132.28,504.0],[132.27,1679.0],[132.26,1618.0]],[[132.31,998.0],[132.32,675.0],[132.33,542.0],[132.34,1205.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774504874,[[132.3,583.0],[132.29,239.0],[132.28,503.0],[132.27,1679.0],[132.26,1619.0]],[[132.31,998.0],[132.32,675.0],[132.33,543.0],[132.34,1205.0],[132.35,2058.0]]]
["binance-futures","SOLUSDT",1742774504942,[[132.3,583.0],[132.29,199.0],[132.28,503.0],[132.27,1679.0],[132.26,1632.0]],[[132.31,998.0],[132.32,675.0],[132.33,590.0],[132.34,1205.0],[132.35,2058.0]]]
["binance-futures","SOLUSDT",1742774505000,[[132.3,583.0],[132.29,232.0],[132.28,503.0],[132.27,1679.0],[132.26,1603.0]],[[132.31,998.0],[132.32,674.0],[132.33,542.0],[132.34,1206.0],[132.35,2058.0]]]
["binance-futures","SOLUSDT",1742774505050,[[132.3,582.0],[132.29,232.0],[132.28,503.0],[132.27,1679.0],[132.26,1603.0]],[[132.31,1003.0],[132.32,677.0],[132.33,542.0],[132.34,1206.0],[132.35,2058.0]]]
["binance-futures","SOLUSDT",1742774505105,[[132.3,582.0],[132.29,232.0],[132.28,504.0],[132.27,1679.0],[132.26,1602.0]],[[132.31,1006.0],[132.32,677.0],[132.33,542.0],[132.34,1206.0],[132.35,2058.0]]]
["binance-futures","SOLUSDT",1742774505235,[[132.3,579.0],[132.29,236.0],[132.28,504.0],[132.27,1679.0],[132.26,1602.0]],[[132.31,986.0],[132.32,629.0],[132.33,544.0],[132.34,1207.0],[132.35,2107.0]]]
["binance-futures","SOLUSDT",1742774505313,[[132.3,579.0],[132.29,272.0],[132.28,506.0],[132.27,1676.0],[132.26,1602.0]],[[132.31,985.0],[132.32,629.0],[132.33,500.0],[132.34,1207.0],[132.35,2107.0]]]
["binance-futures","SOLUSDT",1742774505372,[[132.3,583.0],[132.29,272.0],[132.28,550.0],[132.27,1676.0],[132.26,1602.0]],[[132.31,773.0],[132.32,629.0],[132.33,544.0],[132.34,1207.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774505416,[[132.3,581.0],[132.29,232.0],[132.28,552.0],[132.27,1674.0],[132.26,1602.0]],[[132.31,773.0],[132.32,628.0],[132.33,544.0],[132.34,1207.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774505477,[[132.3,581.0],[132.29,232.0],[132.28,552.0],[132.27,1674.0],[132.26,1602.0]],[[132.31,793.0],[132.32,628.0],[132.33,544.0],[132.34,1207.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774505521,[[132.3,581.0],[132.29,232.0],[132.28,508.0],[132.27,1674.0],[132.26,1602.0]],[[132.31,793.0],[132.32,628.0],[132.33,544.0],[132.34,1207.0],[132.35,2059.0]]]
["binance-futures","SOLUSDT",1742774505597,[[132.3,581.0],[132.29,232.0],[132.28,506.0],[132.27,1690.0],[132.26,1602.0]],[[132.31,793.0],[132.32,628.0],[132.33,544.0],[132.34,1207.0],[132.35,2060.0]]]
["binance-futures","SOLUSDT",1742774505654,[[132.3,581.0],[132.29,444.0],[132.28,550.0],[132.27,1690.0],[132.26,1602.0]],[[132.31,788.0],[132.32,628.0],[132.33,544.0],[132.34,1207.0],[132.35,2060.0]]]
["binance-futures","SOLUSDT",1742774505699,[[132.3,581.0],[132.29,484.0],[132.28,550.0],[132.27,1690.0],[132.26,1602.0]],[[132.31,786.0],[132.32,625.0],[132.33,496.0],[132.34,1207.0],[132.35,2060.0]]]
["binance-futures","SOLUSDT",1742774505760,[[132.3,581.0],[132.29,232.0],[132.28,550.0],[132.27,1690.0],[132.26,1602.0]],[[132.31,775.0],[132.32,625.0],[132.33,496.0],[132.34,1207.0],[132.35,2060.0]]]
["binance-futures","SOLUSDT",1742774505872,[[132.3,581.0],[132.29,232.0],[132.28,550.0],[132.27,1690.0],[132.26,1602.0]],[[132.31,775.0],[132.32,625.0],[132.33,539.0],[132.34,1207.0],[132.35,2060.0]]]
["binance-futures","SOLUSDT",1742774506026,[[132.3,581.0],[132.29,232.0],[132.28,550.0],[132.27,1692.0],[132.26,1602.0]],[[132.31,777.0],[132.32,625.0],[132.33,539.0],[132.34,1207.0],[132.35,2060.0]]]
["binance-futures","SOLUSDT",1742774506084,[[132.3,581.0],[132.29,234.0],[132.28,506.0],[132.27,1690.0],[132.26,1602.0]],[[132.31,777.0],[132.32,625.0],[132.33,496.0],[132.34,1207.0],[132.35,2060.0]]]
["binance-futures","SOLUSDT",1742774506143,[[132.3,574.0],[132.29,234.0],[132.28,506.0],[132.27,1690.0],[132.26,1602.0]],[[132.31,778.0],[132.32,625.0],[132.33,496.0],[132.34,1207.0],[132.35,2069.0]]]
["binance-futures","SOLUSDT",1742774506203,[[132.3,580.0],[132.29,232.0],[132.28,508.0],[132.27,1657.0],[132.26,1602.0]],[[132.31,776.0],[132.32,625.0],[132.33,496.0],[132.34,1207.0],[132.35,2069.0]]]
["binance-futures","SOLUSDT",1742774506297,[[132.3,580.0],[132.29,232.0],[132.28,508.0],[132.27,1690.0],[132.26,1602.0]],[[132.31,776.0],[132.32,668.0],[132.33,496.0],[132.34,1207.0],[132.35,2069.0]]]
["binance-futures","SOLUSDT",1742774506360,[[132.3,581.0],[132.29,232.0],[132.28,508.0],[132.27,1690.0],[132.26,1602.0]],[[132.31,776.0],[132.32,625.0],[132.33,496.0],[132.34,1207.0],[132.35,2069.0]]]
["binance-futures","SOLUSDT",1742774506408,[[132.3,581.0],[132.29,232.0],[132.28,508.0],[132.27,1690.0],[132.26,1602.0]],[[132.31,776.0],[132.32,668.0],[132.33,496.0],[132.34,1207.0],[132.35,2069.0]]]
["binance-futures","SOLUSDT",1742774506460,[[132.3,581.0],[132.29,231.0],[132.28,508.0],[132.27,1690.0],[132.26,1602.0]],[[132.31,775.0],[132.32,669.0],[132.33,496.0],[132.34,1207.0],[132.35,2069.0]]]
["binance-futures","SOLUSDT",1742774506511,[[132.3,592.0],[132.29,194.0],[132.28,507.0],[132.27,1691.0],[132.26,1602.0]],[[132.31,793.0],[132.32,669.0],[132.33,600.0],[132.34,1206.0],[132.35,2068.0]]]
["binance-futures","SOLUSDT",1742774506564,[[132.3,592.0],[132.29,231.0],[132.28,507.0],[132.27,1689.0],[132.26,1602.0]],[[132.31,775.0],[132.32,626.0],[132.33,600.0],[132.34,1257.0],[132.35,2068.0]]]
["binance-futures","SOLUSDT",1742774506631,[[132.3,592.0],[132.29,231.0],[132.28,483.0],[132.27,1689.0],[132.26,1626.0]],[[132.31,775.0],[132.32,626.0],[132.33,602.0],[132.34,1206.0],[132.35,2118.0]]]
["binance-futures","SOLUSDT",1742774506683,[[132.3,591.0],[132.29,231.0],[132.28,483.0],[132.27,1689.0],[132.26,1626.0]],[[132.31,987.0],[132.32,626.0],[132.33,602.0],[132.34,1206.0],[132.35,2118.0]]]
["binance-futures","SOLUSDT",1742774506738,[[132.3,591.0],[132.29,231.0],[132.28,483.0],[132.27,1689.0],[132.26,1626.0]],[[132.31,988.0],[132.32,626.0],[132.33,602.0],[132.34,1206.0],[132.35,2118.0]]]
["binance-futures","SOLUSDT",1742774506828,[[132.3,591.0],[132.29,228.0],[132.28,505.0],[132.27,1689.0],[132.26,1626.0]],[[132.31,989.0],[132.32,669.0],[132.33,624.0],[132.34,1206.0],[132.35,2118.0]]]
["binance-futures","SOLUSDT",1742774506849,[[132.3,591.0],[132.29,228.0],[132.28,505.0],[132.27,1673.0],[132.26,1626.0]],[[132.31,989.0],[132.32,669.0],[132.33,624.0],[132.34,1206.0],[132.35,2118.0]]]
["binance-futures","SOLUSDT",1742774506934,[[132.3,591.0],[132.29,228.0],[132.28,529.0],[132.27,1673.0],[132.26,1602.0]],[[132.31,1008.0],[132.32,653.0],[132.33,624.0],[132.34,1255.0],[132.35,2068.0]]]
["binance-futures","SOLUSDT",1742774506985,[[132.3,591.0],[132.29,228.0],[132.28,529.0],[132.27,1673.0],[132.26,1602.0]],[[132.31,796.0],[132.32,658.0],[132.33,595.0],[132.34,1250.0],[132.35,2068.0]]]
["binance-futures","SOLUSDT",1742774507037,[[132.3,591.0],[132.29,228.0],[132.28,529.0],[132.27,1673.0],[132.26,1602.0]],[[132.31,796.0],[132.32,658.0],[132.33,595.0],[132.34,1250.0],[132.35,2068.0]]]
["binance-futures","SOLUSDT",1742774507088,[[132.3,591.0],[132.29,228.0],[132.28,529.0],[132.27,1673.0],[132.26,1602.0]],[[132.31,796.0],[132.32,615.0],[132.33,624.0],[132.34,1250.0],[132.35,2068.0]]]
["binance-futures","SOLUSDT",1742774507147,[[132.3,591.0],[132.29,228.0],[132.28,507.0],[132.27,1695.0],[132.26,1602.0]],[[132.31,799.0],[132.32,657.0],[132.33,635.0],[132.34,1250.0],[132.35,2068.0]]]
["binance-futures","SOLUSDT",1742774507216,[[132.3,553.0],[132.29,228.0],[132.28,507.0],[132.27,1695.0],[132.26,1602.0]],[[132.31,1016.0],[132.32,657.0],[132.33,635.0],[132.34,1250.0],[132.35,2068.0]]]
["binance-futures","SOLUSDT",1742774507259,[[132.3,539.0],[132.29,228.0],[132.28,507.0],[132.27,1695.0],[132.26,1602.0]],[[132.31,1016.0],[132.32,657.0],[132.33,635.0],[132.34,1250.0],[132.35,2068.0]]]
["binance-futures","SOLUSDT",1742774507327,[[132.3,539.0],[132.29,228.0],[132.28,507.0],[132.27,1695.0],[132.26,1602.0]],[[132.31,1013.0],[132.32,657.0],[132.33,666.0],[132.34,1201.0],[132.35,2119.0]]]
["binance-futures","SOLUSDT",1742774507405,[[132.3,538.0],[132.29,228.0],[132.28,507.0],[132.27,1695.0],[132.26,1602.0]],[[132.31,1020.0],[132.32,657.0],[132.33,637.0],[132.34,1198.0],[132.35,2119.0]]]
["binance-futures","SOLUSDT",1742774507452,[[132.3,538.0],[132.29,229.0],[132.28,568.0],[132.27,1673.0],[132.26,1602.0]],[[132.31,1019.0],[132.32,615.0],[132.33,637.0],[132.34,1203.0],[132.35,2119.0]]]
["binance-futures","SOLUSDT",1742774507503,[[132.3,538.0],[132.29,229.0],[132.28,505.0],[132.27,1673.0],[132.26,1626.0]],[[132.31,1019.0],[132.32,658.0],[132.33,637.0],[132.34,1203.0],[132.35,2119.0]]]
["binance-futures","SOLUSDT",1742774507549,[[132.3,538.0],[132.29,229.0],[132.28,505.0],[132.27,1673.0],[132.26,1626.0]],[[132.31,1018.0],[132.32,615.0],[132.33,637.0],[132.34,1252.0],[132.35,2070.0]]]
["binance-futures","SOLUSDT",1742774507622,[[132.3,538.0],[132.29,229.0],[132.28,544.0],[132.27,1673.0],[132.26,1626.0]],[[132.31,1018.0],[132.32,615.0],[132.33,637.0],[132.34,1252.0],[132.35,2070.0]]]
["binance-futures","SOLUSDT",1742774507659,[[132.3,538.0],[132.29,232.0],[132.28,544.0],[132.27,1673.0],[132.26,1626.0]],[[132.31,806.0],[132.32,615.0],[132.33,747.0],[132.34,1252.0],[132.35,1920.0]]]
["binance-futures","SOLUSDT",1742774507727,[[132.3,538.0],[132.29,232.0],[132.28,544.0],[132.27,1673.0],[132.26,1626.0]],[[132.31,805.0],[132.32,615.0],[132.33,747.0],[132.34,1202.0],[132.35,1921.0]]]
["binance-futures","SOLUSDT",1742774507750,[[132.3,538.0],[132.29,232.0],[132.28,544.0],[132.27,1673.0],[132.26,1626.0]],[[132.31,805.0],[132.32,615.0],[132.33,747.0],[132.34,1202.0],[132.35,1976.0]]]
["binance-futures","SOLUSDT",1742774507804,[[132.3,538.0],[132.29,232.0],[132.28,544.0],[132.27,1673.0],[132.26,1626.0]],[[132.31,805.0],[132.32,615.0],[132.33,747.0],[132.34,1202.0],[132.35,1976.0]]]
["binance-futures","SOLUSDT",1742774507904,[[132.3,538.0],[132.29,232.0],[132.28,544.0],[132.27,1673.0],[132.26,1626.0]],[[132.31,805.0],[132.32,658.0],[132.33,747.0],[132.34,1202.0],[132.35,1974.0]]]
["binance-futures","SOLUSDT",1742774507972,[[132.3,538.0],[132.29,232.0],[132.28,505.0],[132.27,1673.0],[132.26,1626.0]],[[132.31,805.0],[132.32,658.0],[132.33,747.0],[132.34,1202.0],[132.35,1974.0]]]
["binance-futures","SOLUSDT",1742774508029,[[132.3,538.0],[132.29,232.0],[132.28,505.0],[132.27,1673.0],[132.26,1626.0]],[[132.31,805.0],[132.32,658.0],[132.33,776.0],[132.34,1202.0],[132.35,1974.0]]]
["binance-futures","SOLUSDT",1742774508101,[[132.3,465.0],[132.29,39.0],[132.28,451.0],[132.27,894.0],[132.26,1690.0]],[[132.31,1025.0],[132.32,729.0],[132.33,752.0],[132.34,1261.0],[132.35,2092.0]]]
["binance-futures","SOLUSDT",1742774508151,[[132.3,459.0],[132.29,70.0],[132.28,280.0],[132.27,1048.0],[132.26,1956.0]],[[132.31,1025.0],[132.32,729.0],[132.33,799.0],[132.34,1313.0],[132.35,2041.0]]]
["binance-futures","SOLUSDT",1742774508206,[[132.3,468.0],[132.29,70.0],[132.28,280.0],[132.27,1081.0],[132.26,1956.0]],[[132.31,1042.0],[132.32,729.0],[132.33,802.0],[132.34,1310.0],[132.35,2043.0]]]
["binance-futures","SOLUSDT",1742774508258,[[132.3,469.0],[132.29,70.0],[132.28,280.0],[132.27,1195.0],[132.26,1956.0]],[[132.31,1044.0],[132.32,729.0],[132.33,802.0],[132.34,1258.0],[132.35,2095.0]]]
["binance-futures","SOLUSDT",1742774508311,[[132.3,469.0],[132.29,70.0],[132.28,329.0],[132.27,1195.0],[132.26,1956.0]],[[132.31,1043.0],[132.32,729.0],[132.33,822.0],[132.34,1274.0],[132.35,2095.0]]]
["binance-futures","SOLUSDT",1742774508365,[[132.3,469.0],[132.29,73.0],[132.28,351.0],[132.27,1195.0],[132.26,1956.0]],[[132.31,1038.0],[132.32,729.0],[132.33,822.0],[132.34,1274.0],[132.35,2095.0]]]
["binance-futures","SOLUSDT",1742774508419,[[132.3,482.0],[132.29,73.0],[132.28,351.0],[132.27,1193.0],[132.26,1956.0]],[[132.31,1041.0],[132.32,729.0],[132.33,822.0],[132.34,1274.0],[132.35,2095.0]]]
["binance-futures","SOLUSDT",1742774508490,[[132.3,482.0],[132.29,73.0],[132.28,351.0],[132.27,1193.0],[132.26,1956.0]],[[132.31,1041.0],[132.32,729.0],[132.33,822.0],[132.34,1274.0],[132.35,2095.0]]]
["binance-futures","SOLUSDT",1742774508544,[[132.3,482.0],[132.29,73.0],[132.28,351.0],[132.27,1193.0],[132.26,1956.0]],[[132.31,1040.0],[132.32,729.0],[132.33,822.0],[132.34,1274.0],[132.35,2095.0]]]
["binance-futures","SOLUSDT",1742774508599,[[132.3,482.0],[132.29,73.0],[132.28,351.0],[132.27,1193.0],[132.26,1956.0]],[[132.31,1058.0],[132.32,729.0],[132.33,822.0],[132.34,1274.0],[132.35,2095.0]]]
["binance-futures","SOLUSDT",1742774508647,[[132.3,482.0],[132.29,73.0],[132.28,351.0],[132.27,1193.0],[132.26,1956.0]],[[132.31,1058.0],[132.32,729.0],[132.33,845.0],[132.34,1274.0],[132.35,2072.0]]]
["binance-futures","SOLUSDT",1742774508711,[[132.3,482.0],[132.29,73.0],[132.28,351.0],[132.27,1193.0],[132.26,1956.0]],[[132.31,1252.0],[132.32,603.0],[132.33,845.0],[132.34,1274.0],[132.35,2072.0]]]
["binance-futures","SOLUSDT",1742774508767,[[132.3,475.0],[132.29,73.0],[132.28,351.0],[132.27,1193.0],[132.26,1956.0]],[[132.31,1260.0],[132.32,603.0],[132.33,845.0],[132.34,1274.0],[132.35,2072.0]]]
["binance-futures","SOLUSDT",1742774508827,[[132.27,45.0],[132.26,318.0]],[[132.28,1032.0],[132.29,385.0],[132.3,1472.0],[132.31,1019.0],[132.32,1058.0]]]
["binance-futures","SOLUSDT",1742774508877,[[132.26,70.0],[132.25,336.0],[132.24,860.0],[132.23,1437.0],[132.22,1108.0]],[[132.27,1061.0],[132.28,760.0],[132.29,598.0],[132.3,1227.0],[132.31,1399.0]]]
["binance-futures","SOLUSDT",1742774508928,[[132.26,66.0],[132.25,280.0],[132.24,894.0],[132.23,1478.0],[132.22,895.0]],[[132.27,1047.0],[132.28,718.0],[132.29,600.0],[132.3,1225.0],[132.31,1403.0]]]
["binance-futures","SOLUSDT",1742774508980,[[132.26,66.0],[132.25,280.0],[132.24,847.0],[132.23,1306.0],[132.22,918.0]],[[132.27,1060.0],[132.28,793.0],[132.29,600.0],[132.3,1505.0],[132.31,1430.0]]]
["binance-futures","SOLUSDT",1742774509032,[[132.26,65.0],[132.25,299.0],[132.24,655.0],[132.23,1303.0],[132.22,906.0]],[[132.27,1061.0],[132.28,737.0],[132.29,622.0],[132.3,1680.0],[132.31,1430.0]]]
["binance-futures","SOLUSDT",1742774509084,[[132.26,501.0],[132.25,477.0],[132.24,904.0],[132.23,1302.0],[132.22,977.0]],[[132.27,136.0],[132.28,375.0],[132.29,569.0],[132.3,1630.0],[132.31,1425.0]]]
["binance-futures","SOLUSDT",1742774509135,[[132.26,511.0],[132.25,476.0],[132.24,1191.0],[132.23,1530.0],[132.22,979.0]],[[132.27,119.0],[132.28,296.0],[132.29,418.0],[132.3,1586.0],[132.31,1478.0]]]
["binance-futures","SOLUSDT",1742774509182,[[132.26,512.0],[132.25,529.0],[132.24,1198.0],[132.23,1605.0],[132.22,904.0]],[[132.27,103.0],[132.28,218.0],[132.29,418.0],[132.3,1586.0],[132.31,1446.0]]]
["binance-futures","SOLUSDT",1742774509232,[[132.26,508.0],[132.25,533.0],[132.24,1198.0],[132.23,1585.0],[132.22,904.0]],[[132.27,180.0],[132.28,218.0],[132.29,418.0],[132.3,1586.0],[132.31,1447.0]]]
["binance-futures","SOLUSDT",1742774509292,[[132.26,504.0],[132.25,530.0],[132.24,1028.0],[132.23,1462.0],[132.22,1057.0]],[[132.27,196.0],[132.28,217.0],[132.29,671.0],[132.3,1460.0],[132.31,1447.0]]]
["binance-futures","SOLUSDT",1742774509341,[[132.26,504.0],[132.25,530.0],[132.24,1028.0],[132.23,1462.0],[132.22,1057.0]],[[132.27,189.0],[132.28,248.0],[132.29,672.0],[132.3,1465.0],[132.31,1447.0]]]
["binance-futures","SOLUSDT",1742774509397,[[132.26,716.0],[132.25,530.0],[132.24,1171.0],[132.23,1493.0],[132.22,1060.0]],[[132.27,184.0],[132.28,248.0],[132.29,501.0],[132.3,1594.0],[132.31,1360.0]]]
["binance-futures","SOLUSDT",1742774509448,[[132.26,708.0],[132.25,530.0],[132.24,1062.0],[132.23,1493.0],[132.22,1059.0]],[[132.27,256.0],[132.28,217.0],[132.29,741.0],[132.3,1469.0],[132.31,1352.0]]]
["binance-futures","SOLUSDT",1742774509493,[[132.26,709.0],[132.25,530.0],[132.24,1062.0],[132.23,1493.0],[132.22,1059.0]],[[132.27,256.0],[132.28,261.0],[132.29,694.0],[132.3,1469.0],[132.31,1349.0]]]
["binance-futures","SOLUSDT",1742774509556,[[132.26,728.0],[132.25,530.0],[132.24,1128.0],[132.23,1493.0],[132.22,1059.0]],[[132.27,256.0],[132.28,261.0],[132.29,694.0],[132.3,1469.0],[132.31,1349.0]]]
["binance-futures","SOLUSDT",1742774509602,[[132.26,728.0],[132.25,530.0],[132.24,1125.0],[132.23,1493.0],[132.22,1059.0]],[[132.27,256.0],[132.28,261.0],[132.29,694.0],[132.3,1469.0],[132.31,1349.0]]]
["binance-futures","SOLUSDT",1742774509648,[[132.26,728.0],[132.25,530.0],[132.24,1125.0],[132.23,1493.0],[132.22,1059.0]],[[132.27,256.0],[132.28,261.0],[132.29,727.0],[132.3,1469.0],[132.31,1349.0]]]
["binance-futures","SOLUSDT",1742774509712,[[132.26,728.0],[132.25,530.0],[132.24,1125.0],[132.23,1493.0],[132.22,1059.0]],[[132.27,256.0],[132.28,261.0],[132.29,727.0],[132.3,1469.0],[132.31,1349.0]]]
["binance-futures","SOLUSDT",1742774509742,[[132.26,728.0],[132.25,530.0],[132.24,1125.0],[132.23,1493.0],[132.22,1069.0]],[[132.27,271.0],[132.28,261.0],[132.29,727.0],[132.3,1469.0],[132.31,1347.0]]]
["binance-futures","SOLUSDT",1742774509815,[[132.26,728.0],[132.25,530.0],[132.24,1125.0],[132.23,1493.0],[132.22,1069.0]],[[132.27,303.0],[132.28,261.0],[132.29,727.0],[132.3,1469.0],[132.31,1347.0]]]
["binance-futures","SOLUSDT",1742774509868,[[132.26,728.0],[132.25,531.0],[132.24,1125.0],[132.23,1493.0],[132.22,1069.0]],[[132.27,391.0],[132.28,261.0],[132.29,774.0],[132.3,1456.0],[132.31,1347.0]]]
["binance-futures","SOLUSDT",1742774509926,[[132.27,1678.0],[132.26,724.0],[132.25,700.0],[132.24,1486.0],[132.23,1505.0]],[[132.28,88.0],[132.29,192.0],[132.3,790.0],[132.31,1564.0],[132.32,1856.0]]]
["binance-futures","SOLUSDT",1742774509972,[[132.27,1255.0],[132.26,564.0],[132.25,573.0],[132.24,1469.0],[132.23,1635.0]],[[132.28,391.0],[132.29,278.0],[132.3,572.0],[132.31,1550.0],[132.32,1859.0]]]
["binance-futures","SOLUSDT",1742774510030,[[132.27,2.0],[132.26,153.0],[132.25,463.0],[132.24,1477.0],[132.23,1560.0]],[[132.28,667.0],[132.29,255.0],[132.3,709.0],[132.31,1569.0],[132.32,1819.0]]]
["binance-futures","SOLUSDT",1742774510081,[[132.26,167.0],[132.25,356.0],[132.24,1162.0],[132.23,1591.0]],[[132.27,800.0],[132.28,596.0],[132.29,339.0],[132.3,941.0],[132.31,1447.0]]]
["binance-futures","SOLUSDT",1742774510132,[[132.26,94.0],[132.25,374.0],[132.24,1085.0],[132.23,1633.0],[132.22,939.0]],[[132.27,806.0],[132.28,699.0],[132.29,502.0],[132.3,943.0],[132.31,1436.0]]]
["binance-futures","SOLUSDT",1742774510181,[[132.26,93.0],[132.25,374.0],[132.24,1084.0],[132.23,1577.0],[132.22,939.0]],[[132.27,810.0],[132.28,625.0],[132.29,521.0],[132.3,965.0],[132.31,1457.0]]]
["binance-futures","SOLUSDT",1742774510237,[[132.26,24.0],[132.25,374.0],[132.24,1084.0],[132.23,1575.0],[132.22,939.0]],[[132.27,938.0],[132.28,554.0],[132.29,521.0],[132.3,1024.0],[132.31,1414.0]]]
["binance-futures","SOLUSDT",1742774510289,[[132.26,81.0],[132.25,353.0],[132.24,1106.0],[132.23,1571.0],[132.22,939.0]],[[132.27,953.0],[132.28,605.0],[132.29,572.0],[132.3,1006.0],[132.31,1416.0]]]
["binance-futures","SOLUSDT",1742774510336,[[132.26,81.0],[132.25,354.0],[132.24,1098.0],[132.23,1573.0],[132.22,947.0]],[[132.27,953.0],[132.28,605.0],[132.29,572.0],[132.3,1006.0],[132.31,1416.0]]]
["binance-futures","SOLUSDT",1742774510391,[[132.26,154.0],[132.25,407.0],[132.24,1255.0],[132.23,1572.0],[132.22,1054.0]],[[132.27,819.0],[132.28,609.0],[132.29,447.0],[132.3,1002.0],[132.31,1462.0]]]
["binance-futures","SOLUSDT",1742774510499,[[132.26,153.0],[132.25,358.0],[132.24,1172.0],[132.23,1568.0],[132.22,979.0]],[[132.27,945.0],[132.28,483.0],[132.29,447.0],[132.3,997.0],[132.31,1462.0]]]
["binance-futures","SOLUSDT",1742774510551,[[132.26,95.0],[132.25,354.0],[132.24,1176.0],[132.23,1568.0],[132.22,947.0]],[[132.27,948.0],[132.28,533.0],[132.29,527.0],[132.3,1000.0],[132.31,1462.0]]]
["binance-futures","SOLUSDT",1742774510602,[[132.26,45.0],[132.25,563.0],[132.24,1159.0],[132.23,1570.0],[132.22,947.0]],[[132.27,1176.0],[132.28,720.0],[132.29,561.0],[132.3,1000.0],[132.31,1462.0]]]
["binance-futures","SOLUSDT",1742774510654,[[132.25,201.0],[132.24,1060.0],[132.23,872.0],[132.22,921.0]],[[132.26,1102.0],[132.27,687.0],[132.28,725.0],[132.29,677.0],[132.3,1173.0]]]
["binance-futures","SOLUSDT",1742774510705,[[132.25,276.0],[132.24,960.0],[132.23,843.0],[132.22,919.0],[132.21,1721.0]],[[132.26,959.0],[132.27,800.0],[132.28,689.0],[132.29,759.0],[132.3,1252.0]]]
["binance-futures","SOLUSDT",1742774510755,[[132.25,276.0],[132.24,843.0],[132.23,843.0],[132.22,960.0],[132.21,2242.0]],[[132.26,1194.0],[132.27,800.0],[132.28,717.0],[132.29,1034.0],[132.3,1209.0]]]
["binance-futures","SOLUSDT",1742774510805,[[132.25,218.0],[132.24,541.0],[132.23,812.0],[132.22,962.0],[132.21,2242.0]],[[132.26,1194.0],[132.27,800.0],[132.28,793.0],[132.29,1034.0],[132.3,1213.0]]]
["binance-futures","SOLUSDT",1742774510860,[[132.25,140.0],[132.24,392.0],[132.23,686.0],[132.22,1085.0],[132.21,2303.0]],[[132.26,1194.0],[132.27,852.0],[132.28,814.0],[132.29,1162.0],[132.3,1218.0]]]
["binance-futures","SOLUSDT",1742774510907,[[132.25,140.0],[132.24,392.0],[132.23,713.0],[132.22,1085.0],[132.21,2303.0]],[[132.26,986.0],[132.27,852.0],[132.28,814.0],[132.29,1162.0],[132.3,1208.0]]]
["binance-futures","SOLUSDT",1742774510962,[[132.25,502.0],[132.24,510.0],[132.23,771.0],[132.22,1090.0],[132.21,2256.0]],[[132.26,145.0],[132.27,464.0],[132.28,818.0],[132.29,976.0],[132.3,1203.0]]]
["binance-futures","SOLUSDT",1742774511013,[[132.25,516.0],[132.24,591.0],[132.23,879.0],[132.22,1090.0],[132.21,2331.0]],[[132.26,134.0],[132.27,416.0],[132.28,687.0],[132.29,1071.0],[132.3,1207.0]]]
["binance-futures","SOLUSDT",1742774511061,[[132.25,522.0],[132.24,612.0],[132.23,857.0],[132.22,1090.0],[132.21,2331.0]],[[132.26,137.0],[132.27,415.0],[132.28,666.0],[132.29,1243.0],[132.3,1160.0]]]
["binance-futures","SOLUSDT",1742774511114,[[132.25,521.0],[132.24,612.0],[132.23,857.0],[132.22,1090.0],[132.21,2331.0]],[[132.26,135.0],[132.27,260.0],[132.28,627.0],[132.29,1324.0],[132.3,1160.0]]]
["binance-futures","SOLUSDT",1742774511161,[[132.25,521.0],[132.24,612.0],[132.23,794.0],[132.22,1090.0],[132.21,2331.0]],[[132.26,135.0],[132.27,257.0],[132.28,627.0],[132.29,1324.0],[132.3,1159.0]]]
["binance-futures","SOLUSDT",1742774511215,[[132.25,521.0],[132.24,612.0],[132.23,869.0],[132.22,1090.0],[132.21,2329.0]],[[132.26,138.0],[132.27,257.0],[132.28,627.0],[132.29,1324.0],[132.3,1159.0]]]
["binance-futures","SOLUSDT",1742774511286,[[132.25,524.0],[132.24,614.0],[132.23,869.0],[132.22,1090.0],[132.21,2329.0]],[[132.26,138.0],[132.27,257.0],[132.28,627.0],[132.29,1324.0],[132.3,1159.0]]]
["binance-futures","SOLUSDT",1742774511342,[[132.25,524.0],[132.24,617.0],[132.23,869.0],[132.22,1090.0],[132.21,2329.0]],[[132.26,138.0],[132.27,257.0],[132.28,627.0],[132.29,1324.0],[132.3,1159.0]]]
["binance-futures","SOLUSDT",1742774511396,[[132.25,583.0],[132.24,668.0],[132.23,869.0],[132.22,1061.0],[132.21,2329.0]],[[132.26,22.0],[132.27,245.0],[132.28,629.0],[132.29,1171.0],[132.3,1159.0]]]
["binance-futures","SOLUSDT",1742774511451,[[132.25,561.0],[132.24,667.0],[132.23,869.0],[132.22,1061.0],[132.21,2330.0]],[[132.26,42.0],[132.27,245.0],[132.28,650.0],[132.29,1171.0],[132.3,1155.0]]]
["binance-futures","SOLUSDT",1742774511504,[[132.25,561.0],[132.24,708.0],[132.23,873.0],[132.22,1061.0],[132.21,2330.0]],[[132.26,46.0],[132.27,245.0],[132.28,650.0],[132.29,1171.0],[132.3,1155.0]]]
["binance-futures","SOLUSDT",1742774511555,[[132.25,561.0],[132.24,708.0],[132.23,873.0],[132.22,1061.0],[132.21,2330.0]],[[132.26,45.0],[132.27,245.0],[132.28,650.0],[132.29,1171.0],[132.3,1155.0]]]
["binance-futures","SOLUSDT",1742774511606,[[132.25,556.0],[132.24,604.0],[132.23,710.0],[132.22,1141.0],[132.21,2330.0]],[[132.26,162.0],[132.27,245.0],[132.28,862.0],[132.29,1251.0],[132.3,1155.0]]]
["binance-futures","SOLUSDT",1742774511633,[[132.25,556.0],[132.24,604.0],[132.23,821.0],[132.22,1141.0],[132.21,2330.0]],[[132.26,162.0],[132.27,246.0],[132.28,988.0],[132.29,1125.0],[132.3,1155.0]]]
["binance-futures","SOLUSDT",1742774511709,[[132.25,580.0],[132.24,603.0],[132.23,821.0],[132.22,1141.0],[132.21,2330.0]],[[132.26,163.0],[132.27,246.0],[132.28,862.0],[132.29,1238.0],[132.3,1155.0]]]
["binance-futures","SOLUSDT",1742774511759,[[132.25,590.0],[132.24,603.0],[132.23,821.0],[132.22,1141.0],[132.21,2330.0]],[[132.26,167.0],[132.27,245.0],[132.28,862.0],[132.29,1238.0],[132.3,1155.0]]]
["binance-futures","SOLUSDT",1742774511817,[[132.25,594.0],[132.24,604.0],[132.23,821.0],[132.22,1141.0],[132.21,2330.0]],[[132.26,168.0],[132.27,245.0],[132.28,862.0],[132.29,1238.0],[132.3,1155.0]]]
["binance-futures","SOLUSDT",1742774511883,[[132.25,604.0],[132.24,599.0],[132.23,821.0],[132.22,1152.0],[132.21,2330.0]],[[132.26,168.0],[132.27,245.0],[132.28,897.0],[132.29,1238.0],[132.3,1155.0]]]
["binance-futures","SOLUSDT",1742774511927,[[132.25,640.0],[132.24,599.0],[132.23,821.0],[132.22,1152.0],[132.21,2330.0]],[[132.26,168.0],[132.27,245.0],[132.28,897.0],[132.29,1238.0],[132.3,1155.0]]]
["binance-futures","SOLUSDT",1742774511979,[[132.25,639.0],[132.24,599.0],[132.23,748.0],[132.22,1152.0],[132.21,2330.0]],[[132.26,191.0],[132.27,245.0],[132.28,674.0],[132.29,1238.0],[132.3,1155.0]]]
["binance-futures","SOLUSDT",1742774512018,[[132.25,640.0],[132.24,608.0],[132.23,821.0],[132.22,1152.0],[132.21,2330.0]],[[132.26,75.0],[132.27,244.0],[132.28,674.0],[132.29,1238.0],[132.3,1155.0]]]
["binance-futures","SOLUSDT",1742774512099,[[132.25,648.0],[132.24,674.0],[132.23,924.0],[132.22,1072.0],[132.21,2332.0]],[[132.26,75.0],[132.27,268.0],[132.28,653.0],[132.29,1238.0],[132.3,1152.0]]]
["binance-futures","SOLUSDT",1742774512153,[[132.25,671.0],[132.24,674.0],[132.23,924.0],[132.22,1072.0],[132.21,2332.0]],[[132.26,75.0],[132.27,268.0],[132.28,565.0],[132.29,1238.0],[132.3,1152.0]]]
["binance-futures","SOLUSDT",1742774512210,[[132.25,659.0],[132.24,766.0],[132.23,924.0],[132.22,1072.0],[132.21,2332.0]],[[132.26,75.0],[132.27,231.0],[132.28,564.0],[132.29,1238.0],[132.3,1152.0]]]
["binance-futures","SOLUSDT",1742774512275,[[132.25,659.0],[132.24,766.0],[132.23,926.0],[132.22,1072.0],[132.21,2332.0]],[[132.26,77.0],[132.27,231.0],[132.28,564.0],[132.29,1158.0],[132.3,1152.0]]]
["binance-futures","SOLUSDT",1742774512327,[[132.25,682.0],[132.24,705.0],[132.23,927.0],[132.22,1072.0],[132.21,2332.0]],[[132.26,77.0],[132.27,231.0],[132.28,564.0],[132.29,1158.0],[132.3,1152.0]]]
["binance-futures","SOLUSDT",1742774512358,[[132.25,682.0],[132.24,705.0],[132.23,927.0],[132.22,1072.0],[132.21,2332.0]],[[132.26,89.0],[132.27,231.0],[132.28,564.0],[132.29,1158.0],[132.3,1152.0]]]
["binance-futures","SOLUSDT",1742774512423,[[132.25,682.0],[132.24,705.0],[132.23,856.0],[132.22,1072.0],[132.21,2332.0]],[[132.26,91.0],[132.27,231.0],[132.28,644.0],[132.29,1158.0],[132.3,1152.0]]]
["binance-futures","SOLUSDT",1742774512492,[[132.25,682.0],[132.24,705.0],[132.23,856.0],[132.22,1072.0],[132.21,2332.0]],[[132.26,90.0],[132.27,207.0],[132.28,668.0],[132.29,1158.0],[132.3,1152.0]]]
["binance-futures","SOLUSDT",1742774512545,[[132.27,1443.0],[132.26,1548.0],[132.25,761.0],[132.24,1091.0],[132.23,1107.0]],[[132.28,155.0],[132.29,337.0],[132.3,542.0],[132.31,1405.0],[132.32,1715.0]]]
["binance-futures","SOLUSDT",1742774512597,[[132.27,1175.0],[132.26,1542.0],[132.25,740.0],[132.24,1456.0],[132.23,1179.0]],[[132.28,172.0],[132.29,276.0],[132.3,727.0],[132.31,1344.0],[132.32,1730.0]]]
["binance-futures","SOLUSDT",1742774512643,[[132.27,769.0],[132.26,1545.0],[132.25,743.0],[132.24,1424.0],[132.23,1029.0]],[[132.28,211.0],[132.29,276.0],[132.3,806.0],[132.31,1436.0],[132.32,1730.0]]]
["binance-futures","SOLUSDT",1742774512697,[[132.27,769.0],[132.26,1545.0],[132.25,695.0],[132.24,1456.0],[132.23,999.0]],[[132.28,211.0],[132.29,286.0],[132.3,806.0],[132.31,1436.0],[132.32,1730.0]]]
["binance-futures","SOLUSDT",1742774512748,[[132.27,772.0],[132.26,1556.0],[132.25,694.0],[132.24,1456.0],[132.23,999.0]],[[132.28,211.0],[132.29,253.0],[132.3,806.0],[132.31,1469.0],[132.32,1730.0]]]
["binance-futures","SOLUSDT",1742774512801,[[132.27,772.0],[132.26,1556.0],[132.25,772.0],[132.24,1456.0],[132.23,999.0]],[[132.28,211.0],[132.29,253.0],[132.3,726.0],[132.31,1476.0],[132.32,1730.0]]]
["binance-futures","SOLUSDT",1742774512843,[[132.27,772.0],[132.26,1557.0],[132.25,772.0],[132.24,1456.0],[132.23,999.0]],[[132.28,191.0],[132.29,253.0],[132.3,726.0],[132.31,1476.0],[132.32,1730.0]]]
["binance-futures","SOLUSDT",1742774512915,[[132.27,777.0],[132.26,1666.0],[132.25,838.0],[132.24,1480.0],[132.23,999.0]],[[132.28,191.0],[132.29,253.0],[132.3,514.0],[132.31,1476.0],[132.32,1729.0]]]
["binance-futures","SOLUSDT",1742774512949,[[132.27,778.0],[132.26,1666.0],[132.25,838.0],[132.24,1480.0],[132.23,999.0]],[[132.28,191.0],[132.29,226.0],[132.3,514.0],[132.31,1476.0],[132.32,1729.0]]]
["binance-futures","SOLUSDT",1742774513022,[[132.27,990.0],[132.26,1557.0],[132.25,840.0],[132.24,1488.0],[132.23,999.0]],[[132.28,186.0],[132.29,226.0],[132.3,516.0],[132.31,1476.0],[132.32,1729.0]]]
["binance-futures","SOLUSDT",1742774513092,[[132.27,990.0],[132.26,1557.0],[132.25,768.0],[132.24,1488.0],[132.23,999.0]],[[132.28,186.0],[132.29,226.0],[132.3,516.0],[132.31,1476.0],[132.32,1729.0]]]
["binance-futures","SOLUSDT",1742774513150,[[132.27,990.0],[132.26,1557.0],[132.25,768.0],[132.24,1790.0],[132.23,999.0]],[[132.28,186.0],[132.29,226.0],[132.3,513.0],[132.31,1476.0],[132.32,1734.0]]]
["binance-futures","SOLUSDT",1742774513200,[[132.27,990.0],[132.26,1557.0],[132.25,861.0],[132.24,1790.0],[132.23,999.0]],[[132.28,186.0],[132.29,226.0],[132.3,591.0],[132.31,1476.0],[132.32,1734.0]]]
["binance-futures","SOLUSDT",1742774513247,[[132.27,990.0],[132.26,1557.0],[132.25,861.0],[132.24,1792.0],[132.23,999.0]],[[132.28,243.0],[132.29,226.0],[132.3,591.0],[132.31,1476.0],[132.32,1734.0]]]
["binance-futures","SOLUSDT",1742774513304,[[132.27,990.0],[132.26,1490.0],[132.25,859.0],[132.24,1792.0],[132.23,1000.0]],[[132.28,161.0],[132.29,226.0],[132.3,591.0],[132.31,1476.0],[132.32,1734.0]]]
["binance-futures","SOLUSDT",1742774513368,[[132.27,990.0],[132.26,1490.0],[132.25,859.0],[132.24,1792.0],[132.23,1000.0]],[[132.28,166.0],[132.29,226.0],[132.3,591.0],[132.31,1476.0],[132.32,1734.0]]]
["binance-futures","SOLUSDT",1742774513423,[[132.27,994.0],[132.26,1542.0],[132.25,859.0],[132.24,1792.0],[132.23,1001.0]],[[132.28,166.0],[132.29,226.0],[132.3,591.0],[132.31,1476.0],[132.32,1734.0]]]
["binance-futures","SOLUSDT",1742774513478,[[132.27,995.0],[132.26,1559.0],[132.25,964.0],[132.24,1792.0],[132.23,999.0]],[[132.28,110.0],[132.29,226.0],[132.3,513.0],[132.31,1476.0],[132.32,1734.0]]]
["binance-futures","SOLUSDT",1742774513528,[[132.27,1167.0],[132.26,1559.0],[132.25,970.0],[132.24,1867.0],[132.23,993.0]],[[132.28,52.0],[132.29,226.0],[132.3,513.0],[132.31,1470.0],[132.32,1740.0]]]
["binance-futures","SOLUSDT",1742774513570,[[132.27,1167.0],[132.26,1559.0],[132.25,970.0],[132.24,1792.0],[132.23,1068.0]],[[132.28,52.0],[132.29,226.0],[132.3,513.0],[132.31,1470.0],[132.32,1740.0]]]
["binance-futures","SOLUSDT",1742774513640,[[132.27,1169.0],[132.26,1561.0],[132.25,998.0],[132.24,1822.0],[132.23,1044.0]],[[132.28,110.0],[132.29,230.0],[132.3,513.0],[132.31,1470.0],[132.32,1740.0]]]
["binance-futures","SOLUSDT",1742774513692,[[132.27,1050.0],[132.26,1510.0],[132.25,813.0],[132.24,1822.0],[132.23,969.0]],[[132.28,223.0],[132.29,230.0],[132.3,654.0],[132.31,1470.0],[132.32,1740.0]]]
["binance-futures","SOLUSDT",1742774513735,[[132.27,1050.0],[132.26,1510.0],[132.25,886.0],[132.24,1822.0],[132.23,969.0]],[[132.28,224.0],[132.29,230.0],[132.3,654.0],[132.31,1470.0],[132.32,1740.0]]]
["binance-futures","SOLUSDT",1742774513795,[[132.27,1059.0],[132.26,1505.0],[132.25,886.0],[132.24,1822.0],[132.23,992.0]],[[132.28,171.0],[132.29,230.0],[132.3,586.0],[132.31,1470.0],[132.32,1740.0]]]
["binance-futures","SOLUSDT",1742774513836,[[132.27,1060.0],[132.26,1507.0],[132.25,886.0],[132.24,1822.0],[132.23,992.0]],[[132.28,110.0],[132.29,230.0],[132.3,513.0],[132.31,1470.0],[132.32,1740.0]]]
["binance-futures","SOLUSDT",1742774513894,[[132.27,1060.0],[132.26,1563.0],[132.25,954.0],[132.24,1822.0],[132.23,992.0]],[[132.28,110.0],[132.29,230.0],[132.3,513.0],[132.31,1470.0],[132.32,1740.0]]]
["binance-futures","SOLUSDT",1742774513951,[[132.28,2229.0],[132.27,1231.0],[132.26,1584.0],[132.25,780.0],[132.24,1939.0]],[[132.29,36.0],[132.3,498.0],[132.31,754.0],[132.32,1763.0],[132.33,1796.0]]]
["binance-futures","SOLUSDT",1742774514002,[[132.28,1389.0],[132.27,1301.0],[132.26,1590.0],[132.25,1074.0],[132.24,1935.0]],[[132.29,203.0],[132.3,419.0],[132.31,666.0],[132.32,1546.0],[132.33,1798.0]]]
["binance-futures","SOLUSDT",1742774514053,[[132.28,1201.0],[132.27,1269.0],[132.26,1591.0],[132.25,1037.0],[132.24,2160.0]],[[132.29,131.0],[132.3,419.0],[132.31,666.0],[132.32,1546.0],[132.33,1798.0]]]
["binance-futures","SOLUSDT",1742774514104,[[132.28,938.0],[132.27,1015.0],[132.26,1549.0],[132.25,1083.0],[132.24,2231.0]],[[132.29,115.0],[132.3,419.0],[132.31,666.0],[132.32,1543.0],[132.33,1798.0]]]
["binance-futures","SOLUSDT",1742774514150,[[132.28,942.0],[132.27,1012.0],[132.26,1501.0],[132.25,1083.0],[132.24,2156.0]],[[132.29,116.0],[132.3,419.0],[132.31,666.0],[132.32,1565.0],[132.33,1798.0]]]
["binance-futures","SOLUSDT",1742774514208,[[132.28,942.0],[132.27,1065.0],[132.26,1568.0],[132.25,1072.0],[132.24,2081.0]],[[132.29,113.0],[132.3,419.0],[132.31,666.0],[132.32,1565.0],[132.33,1796.0]]]
["binance-futures","SOLUSDT",1742774514262,[[132.28,938.0],[132.27,1008.0],[132.26,1505.0],[132.25,1072.0],[132.24,2081.0]],[[132.29,292.0],[132.3,419.0],[132.31,666.0],[132.32,1565.0],[132.33,1800.0]]]
["binance-futures","SOLUSDT",1742774514306,[[132.28,906.0],[132.27,1008.0],[132.26,1569.0],[132.25,1066.0],[132.24,2081.0]],[[132.29,306.0],[132.3,419.0],[132.31,666.0],[132.32,1565.0],[132.33,1800.0]]]
["binance-futures","SOLUSDT",1742774514366,[[132.28,473.0],[132.27,990.0],[132.26,1505.0],[132.25,1066.0],[132.24,2081.0]],[[132.29,342.0],[132.3,419.0],[132.31,730.0],[132.32,1566.0],[132.33,1803.0]]]
["binance-futures","SOLUSDT",1742774514423,[[132.28,25.0],[132.27,654.0],[132.26,1428.0],[132.25,1064.0],[132.24,2081.0]],[[132.29,563.0],[132.3,469.0],[132.31,731.0],[132.32,1440.0],[132.33,1800.0]]]
["binance-futures","SOLUSDT",1742774514471,[[132.28,25.0],[132.27,566.0],[132.26,1010.0],[132.25,979.0],[132.24,2081.0]],[[132.29,562.0],[132.3,469.0],[132.31,767.0],[132.32,1440.0],[132.33,1800.0]]]
["binance-futures","SOLUSDT",1742774514527,[[132.28,24.0],[132.27,443.0],[132.26,679.0],[132.25,983.0],[132.24,2049.0]],[[132.29,562.0],[132.3,470.0],[132.31,788.0],[132.32,1418.0],[132.33,1800.0]]]
["binance-futures","SOLUSDT",1742774514575,[[132.28,34.0],[132.27,655.0],[132.26,681.0],[132.25,955.0],[132.24,2049.0]],[[132.29,718.0],[132.3,470.0],[132.31,790.0],[132.32,1420.0],[132.33,1800.0]]]
["binance-futures","SOLUSDT",1742774514623,[[132.28,34.0],[132.27,621.0],[132.26,678.0],[132.25,963.0],[132.24,2049.0]],[[132.29,719.0],[132.3,420.0],[132.31,794.0],[132.32,1420.0],[132.33,1800.0]]]
["binance-futures","SOLUSDT",1742774514683,[[132.28,57.0],[132.27,621.0],[132.26,678.0],[132.25,1009.0],[132.24,2049.0]],[[132.29,566.0],[132.3,424.0],[132.31,793.0],[132.32,1456.0],[132.33,1800.0]]]
["binance-futures","SOLUSDT",1742774514738,[[132.28,96.0],[132.27,621.0],[132.26,678.0],[132.25,922.0],[132.24,2039.0]],[[132.29,517.0],[132.3,424.0],[132.31,725.0],[132.32,1456.0],[132.33,1800.0]]]
["binance-futures","SOLUSDT",1742774514788,[[132.28,159.0],[132.27,844.0],[132.26,742.0],[132.25,933.0],[132.24,1737.0]],[[132.29,425.0],[132.3,238.0],[132.31,725.0],[132.32,1455.0],[132.33,1801.0]]]
["binance-futures","SOLUSDT",1742774514842,[[132.28,160.0],[132.27,792.0],[132.26,743.0],[132.25,873.0],[132.24,1737.0]],[[132.29,299.0],[132.3,364.0],[132.31,725.0],[132.32,1455.0],[132.33,1987.0]]]
["binance-futures","SOLUSDT",1742774514893,[[132.28,200.0],[132.27,792.0],[132.26,743.0],[132.25,873.0],[132.24,1745.0]],[[132.29,299.0],[132.3,364.0],[132.31,725.0],[132.32,1455.0],[132.33,1987.0]]]
["binance-futures","SOLUSDT",1742774514953,[[132.28,323.0],[132.27,849.0],[132.26,743.0],[132.25,904.0],[132.24,1745.0]],[[132.29,299.0],[132.3,364.0],[132.31,725.0],[132.32,1455.0],[132.33,1987.0]]]
["binance-futures","SOLUSDT",1742774540291,[[132.37,729.0],[132.36,614.0],[132.35,657.0],[132.34,993.0],[132.33,1693.0]],[[132.38,114.0],[132.39,607.0],[132.4,483.0],[132.41,742.0],[132.42,1854.0]]]
["binance-futures","SOLUSDT",1742774583135,[[132.3,545.0],[132.29,277.0],[132.28,512.0],[132.27,756.0],[132.26,1627.0]],[[132.31,230.0],[132.32,378.0],[132.33,436.0],[132.34,1141.0],[132.35,1155.0]]]
["binance-futures","SOLUSDT",1742774603698,[[132.42,319.0],[132.41,711.0],[132.4,584.0],[132.39,1061.0],[132.38,1865.0]],[[132.43,255.0],[132.44,345.0],[132.45,543.0],[132.46,697.0],[132.47,1419.0]]]
["binance-futures","SOLUSDT",1742774649279,[[132.41,485.0],[132.4,499.0],[132.39,831.0],[132.38,1923.0],[132.37,1317.0]],[[132.42,418.0],[132.43,414.0],[132.44,667.0],[132.45,1032.0],[132.46,1583.0]]]
["binance-futures","SOLUSDT",1742774714689,[[132.26,539.0],[132.25,442.0],[132.24,1172.0],[132.23,2025.0],[132.22,1872.0]],[[132.27,516.0],[132.28,210.0],[132.29,414.0],[132.3,724.0],[132.31,1556.0]]]
["binance-futures","SOLUSDT",1742774736554,[[132.24,281.0],[132.23,628.0],[132.22,408.0],[132.21,1444.0],[132.2,1803.0]],[[132.25,946.0],[132.26,1537.0],[132.27,1743.0],[132.28,1581.0],[132.29,2110.0]]]
["binance-futures","SOLUSDT",1742774781154,[[132.14,118.0],[132.13,474.0],[132.12,514.0],[132.11,947.0],[132.1,1377.0]],[[132.15,1015.0],[132.16,928.0],[132.17,1102.0],[132.18,1107.0],[132.19,2032.0]]]
["binance-futures","SOLUSDT",1742774837723,[[132.08,301.0],[132.07,488.0],[132.06,1007.0],[132.05,1717.0],[132.04,2395.0]],[[132.09,339.0],[132.1,402.0],[132.11,906.0],[132.12,1319.0],[132.13,1347.0]]]
["binance-futures","SOLUSDT",1742774892945,[[132.05,235.0],[132.04,454.0],[132.03,999.0],[132.02,1568.0],[132.01,1982.0]],[[132.06,447.0],[132.07,289.0],[132.08,528.0],[132.09,1859.0],[132.1,2050.0]]]
["binance-futures","SOLUSDT",1742774915053,[[132.08,89.0],[132.07,374.0],[132.06,637.0],[132.05,1642.0],[132.04,1236.0]],[[132.09,657.0],[132.1,757.0],[132.11,463.0],[132.12,1895.0],[132.13,1601.0]]]
["binance-futures","SOLUSDT",1742774981229,[[132.18,122.0],[132.17,229.0],[132.16,623.0],[132.15,973.0],[132.14,2178.0]],[[132.19,1073.0],[132.2,615.0],[132.21,902.0],[132.22,1564.0],[132.23,1707.0]]]
["binance-futures","SOLUSDT",1742775028659,[[132.22,527.0],[132.21,332.0],[132.2,504.0],[132.19,1638.0],[132.18,1533.0]],[[132.23,740.0],[132.24,288.0],[132.25,560.0],[132.26,1752.0],[132.27,1909.0]]]
["binance-futures","SOLUSDT",1742775048006,[[132.26,227.0],[132.25,595.0],[132.24,1156.0],[132.23,1698.0],[132.22,2353.0]],[[132.27,750.0],[132.28,405.0],[132.29,575.0],[132.3,1166.0],[132.31,1179.0]]]
["binance-futures","SOLUSDT",1742775114876,[[132.38,340.0],[132.37,427.0],[132.36,711.0],[132.35,1523.0],[132.34,1455.0]],[[132.39,599.0],[132.4,442.0],[132.41,567.0],[132.42,2142.0],[132.43,1570.0]]]
["binance-futures","SOLUSDT",1742775161807,[[132.36,10.0],[132.35,95.0],[132.34,714.0],[132.33,600.0],[132.32,1279.0]],[[132.37,647.0],[132.38,525.0],[132.39,1239.0],[132.4,1809.0],[132.41,1912.0]]]
["binance-futures","SOLUSDT",1742775221182,[[132.44,377.0],[132.43,379.0],[132.42,409.0],[132.41,1915.0],[132.4,1759.0]],[[132.45,233.0],[132.46,272.0],[132.47,838.0],[132.48,901.0],[132.49,967.0]]]
["binance-futures","SOLUSDT",1742775231516,[[132.49,895.0],[132.48,515.0],[132.47,729.0],[132.46,1467.0],[132.45,2005.0]],[[132.5,524.0],[132.51,258.0],[132.52,627.0],[132.53,1365.0],[132.54,1476.0]]]
["binance-futures","SOLUSDT",1742775301285,[[132.41,124.0],[132.4,237.0],[132.39,754.0],[132.38,1330.0],[132.37,1513.0]],[[132.42,737.0],[132.43,365.0],[132.44,691.0],[132.45,1582.0],[132.46,1669.0]]]
["binance-futures","SOLUSDT",1742775323001,[[132.44,570.0],[132.43,472.0],[132.42,1133.0],[132.41,2768.0],[132.4,2263.0]],[[132.45,875.0],[132.46,768.0],[132.47,1342.0],[132.48,1194.0],[132.49,1555.0]]]
["binance-futures","SOLUSDT",1742775371023,[[132.46,117.0],[132.45,383.0],[132.44,960.0],[132.43,2782.0]],[[132.47,2073.0],[132.48,805.0],[132.49,1006.0],[132.5,1120.0],[132.51,1052.0]]]
["binance-futures","SOLUSDT",1742775433199,[[132.57,488.0],[132.56,573.0],[132.55,1177.0],[132.54,1706.0],[132.53,1552.0]],[[132.58,183.0],[132.59,366.0],[132.6,624.0],[132.61,840.0],[132.62,1518.0]]]
["binance-futures","SOLUSDT",1742775478316,[[132.67,295.0],[132.66,526.0],[132.65,692.0],[132.64,1078.0],[132.63,1813.0]],[[132.68,296.0],[132.69,418.0],[132.7,966.0],[132.71,714.0],[132.72,1784.0]]]
["binance-futures","SOLUSDT",1742775521421,[[132.84,156.0],[132.83,502.0],[132.82,887.0],[132.81,2359.0],[132.8,2669.0]],[[132.85,1351.0],[132.86,534.0],[132.87,451.0],[132.88,1385.0],[132.89,948.0]]]
["binance-futures","SOLUSDT",1742775563871,[[132.85,726.0],[132.84,361.0],[132.83,922.0],[132.82,2607.0],[132.81,1851.0]],[[132.86,317.0],[132.87,225.0],[132.88,887.0],[132.89,480.0],[132.9,938.0]]]
["binance-futures","SOLUSDT",1742775606595,[[132.91,272.0],[132.9,378.0],[132.89,639.0],[132.88,1646.0],[132.87,1929.0]],[[132.92,789.0],[132.93,480.0],[132.94,827.0],[132.95,1755.0],[132.96,1898.0]]]
["binance-futures","SOLUSDT",1742775627804,[[132.91,653.0],[132.9,885.0],[132.89,1123.0],[132.88,1070.0],[132.87,1165.0]],[[132.92,342.0],[132.93,324.0],[132.94,610.0],[132.95,1755.0],[132.96,1842.0]]]
["binance-futures","SOLUSDT",1742775699901,[[133.09,585.0],[133.08,1104.0],[133.07,643.0],[133.06,984.0],[133.05,1393.0]],[[133.1,100.0],[133.11,433.0],[133.12,990.0],[133.13,1135.0],[133.14,1519.0]]]
["binance-futures","SOLUSDT",1742775731956,[[133.24,425.0],[133.23,4159.0],[133.22,476.0],[133.21,1813.0],[133.2,2978.0]],[[133.25,258.0],[133.26,416.0],[133.27,612.0],[133.28,1060.0],[133.29,1832.0]]]
["binance-futures","SOLUSDT",1742775753725,[[133.25,435.0],[133.24,720.0],[133.23,4201.0],[133.22,735.0],[133.21,2200.0]],[[133.26,155.0],[133.27,451.0],[133.28,696.0],[133.29,1438.0],[133.3,3169.0]]]
["binance-futures","SOLUSDT",1742775795038,[[133.11,1041.0],[133.1,708.0],[133.09,586.0],[133.08,1144.0],[133.07,1995.0]],[[133.12,134.0],[133.13,242.0],[133.14,769.0],[133.15,1033.0],[133.16,1359.0]]]
["binance-futures","SOLUSDT",1742775840051,[[133.21,903.0],[133.2,952.0],[133.19,879.0],[133.18,1359.0],[133.17,1731.0]],[[133.22,77.0],[133.23,209.0],[133.24,440.0],[133.25,700.0],[133.26,1236.0]]]
["binance-futures","SOLUSDT",1742775880587,[[133.35,278.0],[133.34,202.0],[133.33,838.0],[133.32,2207.0],[133.31,1829.0]],[[133.36,467.0],[133.37,843.0],[133.38,1070.0],[133.39,672.0],[133.4,1085.0]]]
["binance-futures","SOLUSDT",1742775922685,[[133.34,391.0],[133.33,264.0],[133.32,481.0],[133.31,1669.0],[133.3,1698.0]],[[133.35,750.0],[133.36,717.0],[133.37,730.0],[133.38,1010.0],[133.39,1113.0]]]
["binance-futures","SOLUSDT",1742775986625,[[133.54,1475.0],[133.53,525.0],[133.52,659.0],[133.51,1161.0],[133.5,1279.0]],[[133.55,595.0],[133.56,584.0],[133.57,699.0],[133.58,1298.0],[133.59,1698.0]]]
["binance-futures","SOLUSDT",1742776016334,[[133.58,144.0],[133.57,204.0],[133.56,409.0],[133.55,1755.0],[133.54,2282.0]],[[133.59,1285.0],[133.6,862.0],[133.61,862.0],[133.62,1232.0],[133.63,1248.0]]]
["binance-futures","SOLUSDT",1742776047432,[[133.87,370.0],[133.86,546.0],[133.85,2217.0],[133.84,1393.0],[133.83,2129.0]],[[133.88,680.0],[133.89,480.0],[133.9,834.0],[133.91,987.0],[133.92,704.0]]]
["binance-futures","SOLUSDT",1742776109617,[[134.08,415.0],[134.07,233.0],[134.06,629.0],[134.05,979.0],[134.04,2038.0]],[[134.09,174.0],[134.1,361.0],[134.11,376.0],[134.12,818.0],[134.13,604.0]]]
["binance-futures","SOLUSDT",1742776149204,[[134.43,737.0],[134.42,213.0],[134.41,614.0],[134.4,1436.0],[134.39,1350.0]],[[134.44,418.0],[134.45,210.0],[134.46,751.0],[134.47,684.0],[134.48,610.0]]]
["binance-futures","SOLUSDT",1742776190779,[[134.23,1583.0],[134.22,802.0],[134.21,1571.0],[134.2,1010.0],[134.19,1533.0]],[[134.24,146.0],[134.25,401.0],[134.26,363.0],[134.27,598.0],[134.28,467.0]]]
["binance-futures","SOLUSDT",1742776228143,[[134.59,1076.0],[134.58,508.0],[134.57,807.0],[134.56,618.0],[134.55,663.0]],[[134.6,190.0],[134.61,469.0],[134.62,376.0],[134.63,1162.0],[134.64,896.0]]]
["binance-futures","SOLUSDT",1742776268283,[[134.62,18.0],[134.61,260.0],[134.6,640.0],[134.59,1407.0]],[[134.63,1201.0],[134.64,716.0],[134.65,995.0],[134.66,1228.0],[134.67,634.0]]]
["binance-futures","SOLUSDT",1742776326631,[[134.63,18.0],[134.62,341.0],[134.61,689.0],[134.6,613.0],[134.59,509.0]],[[134.64,704.0],[134.65,347.0],[134.66,453.0],[134.67,975.0],[134.68,1144.0]]]
["binance-futures","SOLUSDT",1742776327920,[[134.63,970.0],[134.62,449.0],[134.61,510.0],[134.6,908.0],[134.59,1094.0]],[[134.64,126.0],[134.65,145.0],[134.66,245.0],[134.67,800.0],[134.68,1131.0]]]
["binance-futures","SOLUSDT",1742776387425,[[134.6,1132.0],[134.59,450.0],[134.58,378.0],[134.57,569.0],[134.56,1229.0]],[[134.61,135.0],[134.62,169.0],[134.63,372.0],[134.64,695.0],[134.65,858.0]]]
["binance-futures","SOLUSDT",1742776407087,[[134.54,533.0],[134.53,407.0],[134.52,199.0],[134.51,244.0],[134.5,949.0]],[[134.55,239.0],[134.56,297.0],[134.57,702.0],[134.58,767.0],[134.59,926.0]]]
["binance-futures","SOLUSDT",1742776457726,[[134.72,601.0],[134.71,204.0],[134.7,853.0],[134.69,1445.0],[134.68,1243.0]],[[134.73,366.0],[134.74,308.0],[134.75,398.0],[134.76,1040.0],[134.77,1017.0]]]
["binance-futures","SOLUSDT",1742776507055,[[134.84,388.0],[134.83,121.0],[134.82,307.0],[134.81,770.0],[134.8,1109.0]],[[134.85,630.0],[134.86,903.0],[134.87,3118.0],[134.88,10533.0],[134.89,907.0]]]
["binance-futures","SOLUSDT",1742776526777,[[134.66,1347.0],[134.65,549.0],[134.64,957.0],[134.63,651.0],[134.62,1134.0]],[[134.67,682.0],[134.68,639.0],[134.69,622.0],[134.7,832.0],[134.71,887.0]]]
["binance-futures","SOLUSDT",1742776567362,[[134.63,850.0],[134.62,1051.0],[134.61,1077.0],[134.6,239.0],[134.59,1015.0]],[[134.64,101.0],[134.65,240.0],[134.66,361.0],[134.67,490.0],[134.68,1002.0]]]
["binance-futures","SOLUSDT",1742776627754,[[134.4,811.0],[134.39,356.0],[134.38,664.0],[134.37,974.0],[134.36,1053.0]],[[134.41,381.0],[134.42,533.0],[134.43,1092.0],[134.44,1421.0],[134.45,1339.0]]]
["binance-futures","SOLUSDT",1742776669520,[[134.71,890.0],[134.7,222.0],[134.69,587.0],[134.68,1462.0],[134.67,1256.0]],[[134.72,474.0],[134.73,372.0],[134.74,768.0],[134.75,1435.0],[134.76,1211.0]]]
["binance-futures","SOLUSDT",1742776731181,[[134.79,316.0],[134.78,405.0],[134.77,352.0],[134.76,409.0],[134.75,942.0]],[[134.8,352.0],[134.81,854.0],[134.82,952.0],[134.83,1139.0],[134.84,1581.0]]]
["binance-futures","SOLUSDT",1742776751761,[[134.75,441.0],[134.74,842.0],[134.73,801.0],[134.72,1040.0],[134.71,1821.0]],[[134.76,246.0],[134.77,243.0],[134.78,663.0],[134.79,791.0],[134.8,990.0]]]
["binance-futures","SOLUSDT",1742776804838,[[134.73,273.0],[134.72,99.0],[134.71,591.0],[134.7,767.0],[134.69,956.0]],[[134.74,914.0],[134.75,311.0],[134.76,668.0],[134.77,940.0],[134.78,1792.0]]]
["binance-futures","SOLUSDT",1742776854038,[[134.55,599.0],[134.54,607.0],[134.53,1177.0],[134.52,1486.0],[134.51,1031.0]],[[134.56,9.0],[134.57,158.0],[134.58,304.0],[134.59,1116.0],[134.6,1253.0]]]
["binance-futures","SOLUSDT",1742776895397,[[134.5,334.0],[134.49,318.0],[134.48,946.0],[134.47,1023.0],[134.46,1272.0]],[[134.51,128.0],[134.52,520.0],[134.53,893.0],[134.54,979.0],[134.55,1203.0]]]
["binance-futures","SOLUSDT",1742776916056,[[134.72,980.0],[134.71,736.0],[134.7,815.0],[134.69,841.0],[134.68,1570.0]],[[134.73,83.0],[134.74,233.0],[134.75,599.0],[134.76,1293.0],[134.77,972.0]]]
["binance-futures","SOLUSDT",1742776978382,[[134.5,65.0],[134.49,460.0],[134.48,885.0],[134.47,1189.0],[134.46,825.0]],[[134.51,400.0],[134.52,463.0],[134.53,584.0],[134.54,949.0],[134.55,1151.0]]]
["binance-futures","SOLUSDT",1742777020130,[[134.51,376.0],[134.5,356.0],[134.49,524.0],[134.48,944.0],[134.47,1440.0]],[[134.52,82.0],[134.53,217.0],[134.54,499.0],[134.55,1220.0],[134.56,1328.0]]]
["binance-futures","SOLUSDT",1742777042345,[[134.51,310.0],[134.5,183.0],[134.49,564.0],[134.48,1160.0],[134.47,1292.0]],[[134.52,393.0],[134.53,539.0],[134.54,314.0],[134.55,776.0],[134.56,1395.0]]]
["binance-futures","SOLUSDT",1742777081317,[[134.48,284.0],[134.47,658.0],[134.46,628.0],[134.45,1031.0],[134.44,2037.0]],[[134.49,365.0],[134.5,483.0],[134.51,320.0],[134.52,415.0],[134.53,1316.0]]]
["binance-futures","SOLUSDT",1742777147377,[[134.59,571.0],[134.58,520.0],[134.57,611.0],[134.56,618.0],[134.55,834.0]],[[134.6,210.0],[134.61,219.0],[134.62,746.0],[134.63,1685.0],[134.64,1394.0]]]
["binance-futures","SOLUSDT",1742777168184,[[134.56,1010.0],[134.55,506.0],[134.54,627.0],[134.53,854.0],[134.52,1315.0]],[[134.57,181.0],[134.58,869.0],[134.59,948.0],[134.6,1285.0],[134.61,1270.0]]]
["binance-futures","SOLUSDT",1742777209671,[[134.54,62.0],[134.53,284.0],[134.52,307.0],[134.51,657.0],[134.5,1377.0]],[[134.55,701.0],[134.56,1949.0],[134.57,1798.0],[134.58,1490.0],[134.59,1522.0]]]
["binance-futures","SOLUSDT",1742777260191,[[134.3,804.0],[134.29,514.0],[134.28,609.0],[134.27,800.0],[134.26,1099.0]],[[134.31,5.0],[134.32,323.0],[134.33,322.0],[134.34,1076.0],[134.35,1435.0]]]
["binance-futures","SOLUSDT",1742777292536,[[134.41,852.0],[134.4,634.0],[134.39,715.0],[134.38,855.0],[134.37,1822.0]],[[134.42,405.0],[134.43,631.0],[134.44,1748.0],[134.45,1610.0],[134.46,2420.0]]]
["binance-futures","SOLUSDT",1742777334855,[[134.27,825.0],[134.26,795.0],[134.25,1057.0],[134.24,1514.0],[134.23,2054.0]],[[134.28,71.0],[134.29,574.0],[134.3,1065.0],[134.31,1912.0],[134.32,2392.0]]]
["binance-futures","SOLUSDT",1742777397370,[[134.21,1217.0],[134.2,1214.0],[134.19,666.0],[134.18,920.0],[134.17,1311.0]],[[134.22,290.0],[134.23,750.0],[134.24,683.0],[134.25,1237.0],[134.26,1793.0]]]
["binance-futures","SOLUSDT",1742777436767,[[134.34,459.0],[134.33,810.0],[134.32,944.0],[134.31,1070.0],[134.3,2502.0]],[[134.35,1117.0],[134.36,628.0],[134.37,567.0],[134.38,1316.0],[134.39,992.0]]]
["binance-futures","SOLUSDT",1742777459546,[[134.34,1091.0],[134.33,711.0],[134.32,419.0],[134.31,646.0],[134.3,1318.0]],[[134.35,935.0],[134.36,262.0],[134.37,738.0],[134.38,1877.0],[134.39,913.0]]]
["binance-futures","SOLUSDT",1742777520961,[[134.06,385.0],[134.05,696.0],[134.04,455.0],[134.03,1047.0],[134.02,1498.0]],[[134.07,891.0],[134.08,787.0],[134.09,877.0],[134.1,1928.0],[134.11,1580.0]]]
["binance-futures","SOLUSDT",1742777561913,[[134.38,368.0],[134.37,641.0],[134.36,1018.0],[134.35,864.0],[134.34,1752.0]],[[134.39,390.0],[134.4,636.0],[134.41,599.0],[134.42,271.0],[134.43,1298.0]]]
["binance-futures","SOLUSDT",1742777572040,[[134.38,1107.0],[134.37,720.0],[134.36,696.0],[134.35,1026.0],[134.34,1508.0]],[[134.39,10.0],[134.4,483.0],[134.41,239.0],[134.42,744.0],[134.43,981.0]]]
["binance-futures","SOLUSDT",1742777643057,[[134.74,979.0],[134.73,586.0],[134.72,606.0],[134.71,958.0],[134.7,923.0]],[[134.75,464.0],[134.76,328.0],[134.77,946.0],[134.78,969.0],[134.79,1433.0]]]
["binance-futures","SOLUSDT",1742777686344,[[134.81,500.0],[134.8,265.0],[134.79,342.0],[134.78,888.0],[134.77,1600.0]],[[134.82,1399.0],[134.83,842.0],[134.84,931.0],[134.85,1570.0],[134.86,1121.0]]]
["binance-futures","SOLUSDT",1742777707474,[[134.95,756.0],[134.94,548.0],[134.93,1019.0],[134.92,1499.0],[134.91,1497.0]],[[134.96,1092.0],[134.97,329.0],[134.98,440.0],[134.99,2466.0],[135.0,11463.0]]]
["binance-futures","SOLUSDT",1742777752837,[[134.87,692.0],[134.86,483.0],[134.85,894.0],[134.84,897.0],[134.83,1419.0]],[[134.88,198.0],[134.89,528.0],[134.9,499.0],[134.91,1333.0],[134.92,1501.0]]]
["binance-futures","SOLUSDT",1742777813625,[[134.79,1639.0],[134.78,1218.0],[134.77,787.0],[134.76,956.0],[134.75,1250.0]],[[134.8,178.0],[134.81,337.0],[134.82,1387.0],[134.83,976.0],[134.84,1719.0]]]
["binance-futures","SOLUSDT",1742777834326,[[134.67,478.0],[134.66,460.0],[134.65,470.0],[134.64,1134.0],[134.63,988.0]],[[134.68,612.0],[134.69,582.0],[134.7,692.0],[134.71,571.0],[134.72,864.0]]]
["binance-futures","SOLUSDT",1742777878347,[[134.56,238.0],[134.55,359.0],[134.54,637.0],[134.53,1124.0],[134.52,2129.0]],[[134.57,988.0],[134.58,2377.0],[134.59,393.0],[134.6,749.0],[134.61,1304.0]]]
["binance-futures","SOLUSDT",1742777930155,[[134.33,346.0],[134.32,330.0],[134.31,438.0],[134.3,1276.0],[134.29,1747.0]],[[134.34,402.0],[134.35,715.0],[134.36,393.0],[134.37,715.0],[134.38,1072.0]]]
["binance-futures","SOLUSDT",1742777961245,[[134.43,588.0],[134.42,1004.0],[134.41,840.0],[134.4,951.0],[134.39,1111.0]],[[134.44,74.0],[134.45,201.0],[134.46,492.0],[134.47,1567.0],[134.48,1325.0]]]
["binance-futures","SOLUSDT",1742778003578,[[134.78,679.0],[134.77,722.0],[134.76,847.0],[134.75,567.0],[134.74,701.0]],[[134.79,288.0],[134.8,1096.0],[134.81,398.0],[134.82,1726.0],[134.83,1180.0]]]
["binance-futures","SOLUSDT",1742778030611,[[134.83,308.0],[134.82,199.0],[134.81,625.0],[134.8,1477.0],[134.79,964.0]],[[134.84,443.0],[134.85,488.0],[134.86,898.0],[134.87,809.0],[134.88,1031.0]]]
["binance-futures","SOLUSDT",1742778101918,[[134.52,939.0],[134.51,1181.0],[134.5,1371.0],[134.49,1319.0],[134.48,1200.0]],[[134.53,76.0],[134.54,175.0],[134.55,485.0],[134.56,1371.0],[134.57,923.0]]]
["binance-futures","SOLUSDT",1742778122503,[[134.6,567.0],[134.59,565.0],[134.58,278.0],[134.57,997.0],[134.56,1135.0]],[[134.61,169.0],[134.62,285.0],[134.63,630.0],[134.64,2223.0],[134.65,1246.0]]]
["binance-futures","SOLUSDT",1742778182082,[[134.28,301.0],[134.27,578.0],[134.26,303.0],[134.25,890.0],[134.24,855.0]],[[134.29,329.0],[134.3,268.0],[134.31,664.0],[134.32,1453.0],[134.33,1284.0]]]
["binance-futures","SOLUSDT",1742778202182,[[134.3,540.0],[134.29,603.0],[134.28,287.0],[134.27,712.0],[134.26,1170.0]],[[134.31,254.0],[134.32,668.0],[134.33,932.0],[134.34,2628.0],[134.35,1608.0]]]
["binance-futures","SOLUSDT",1742778243377,[[134.39,638.0],[134.38,142.0],[134.37,664.0],[134.36,941.0],[134.35,820.0]],[[134.4,381.0],[134.41,220.0],[134.42,629.0],[134.43,1013.0],[134.44,2181.0]]]
["binance-futures","SOLUSDT",1742778304592,[[134.17,232.0],[134.16,283.0],[134.15,1058.0],[134.14,753.0],[134.13,609.0]],[[134.18,618.0],[134.19,581.0],[134.2,563.0],[134.21,1745.0],[134.22,1280.0]]]
["binance-futures","SOLUSDT",1742778345705,[[134.55,400.0],[134.54,503.0],[134.53,2398.0],[134.52,616.0],[134.51,929.0]],[[134.56,638.0],[134.57,594.0],[134.58,866.0],[134.59,1038.0],[134.6,1255.0]]]
["binance-futures","SOLUSDT",1742778374261,[[134.33,814.0],[134.32,1164.0],[134.31,382.0],[134.3,781.0],[134.29,994.0]],[[134.34,202.0],[134.35,321.0],[134.36,1101.0],[134.37,1488.0],[134.38,1976.0]]]
["binance-futures","SOLUSDT",1742778406037,[[134.16,187.0],[134.15,117.0],[134.14,714.0],[134.13,1078.0],[134.12,936.0]],[[134.17,231.0],[134.18,866.0],[134.19,1079.0],[134.2,724.0],[134.21,956.0]]]
["binance-futures","SOLUSDT",1742778466959,[[134.19,10.0],[134.18,338.0],[134.17,255.0],[134.16,592.0],[134.15,797.0]],[[134.2,340.0],[134.21,342.0],[134.22,537.0],[134.23,1150.0],[134.24,1699.0]]]
["binance-futures","SOLUSDT",1742778486939,[[133.86,409.0],[133.85,424.0],[133.84,591.0],[133.83,529.0],[133.82,629.0]],[[133.87,243.0],[133.88,615.0],[133.89,678.0],[133.9,1101.0],[133.91,1899.0]]]
["binance-futures","SOLUSDT",1742778546903,[[133.77,854.0],[133.76,664.0],[133.75,553.0],[133.74,902.0],[133.73,883.0]],[[133.78,51.0],[133.79,493.0],[133.8,533.0],[133.81,1033.0],[133.82,2145.0]]]
["binance-futures","SOLUSDT",1742778586972,[[133.96,409.0],[133.95,339.0],[133.94,693.0],[133.93,863.0],[133.92,1193.0]],[[133.97,55.0],[133.98,13.0],[133.99,382.0],[134.0,1119.0],[134.01,1029.0]]]
["binance-futures","SOLUSDT",1742778628880,[[133.75,623.0],[133.74,51.0],[133.73,159.0],[133.72,712.0],[133.71,1321.0]],[[133.76,302.0],[133.77,584.0],[133.78,1022.0],[133.79,913.0],[133.8,1316.0]]]
["binance-futures","SOLUSDT",1742778649928,[[133.83,252.0],[133.82,112.0],[133.81,436.0],[133.8,911.0],[133.79,613.0]],[[133.84,721.0],[133.85,225.0],[133.86,680.0],[133.87,1121.0],[133.88,2265.0]]]
["binance-futures","SOLUSDT",1742778679839,[[133.89,602.0],[133.88,777.0],[133.87,1064.0],[133.86,852.0],[133.85,1131.0]],[[133.9,177.0],[133.91,342.0],[133.92,962.0],[133.93,1784.0],[133.94,2159.0]]]
["binance-futures","SOLUSDT",1742778753058,[[134.07,557.0],[134.06,680.0],[134.05,675.0],[134.04,973.0],[134.03,924.0]],[[134.08,202.0],[134.09,277.0],[134.1,774.0],[134.11,1745.0],[134.12,1449.0]]]
["binance-futures","SOLUSDT",1742778773256,[[134.19,398.0],[134.18,236.0],[134.17,566.0],[134.16,689.0],[134.15,1072.0]],[[134.2,242.0],[134.21,489.0],[134.22,883.0],[134.23,1329.0],[134.24,1548.0]]]
["binance-futures","SOLUSDT",1742778822348,[[134.08,19.0],[134.07,406.0],[134.06,433.0],[134.05,857.0],[134.04,1116.0]],[[134.09,1026.0],[134.1,795.0],[134.11,506.0],[134.12,863.0],[134.13,1331.0]]]
["binance-futures","SOLUSDT",1742778877923,[[134.42,205.0],[134.41,212.0],[134.4,641.0],[134.39,2119.0],[134.38,1984.0]],[[134.43,709.0],[134.44,896.0],[134.45,494.0],[134.46,448.0],[134.47,932.0]]]
["binance-futures","SOLUSDT",1742778899219,[[134.44,175.0],[134.43,212.0],[134.42,644.0],[134.41,1640.0],[134.4,2427.0]],[[134.45,1203.0],[134.46,872.0],[134.47,526.0],[134.48,851.0],[134.49,1214.0]]]
["binance-futures","SOLUSDT",1742778939625,[[134.86,1337.0],[134.85,710.0],[134.84,629.0],[134.83,1007.0],[134.82,1160.0]],[[134.87,9.0],[134.88,651.0],[134.89,1014.0],[134.9,1458.0],[134.91,1548.0]]]
["binance-futures","SOLUSDT",1742778997422,[[135.08,757.0],[135.07,2352.0],[135.06,1756.0],[135.05,2165.0],[135.04,1255.0]],[[135.09,70.0],[135.1,407.0],[135.11,355.0],[135.12,1266.0],[135.13,746.0]]]
["binance-futures","SOLUSDT",1742779018619,[[135.14,987.0],[135.13,422.0],[135.12,905.0],[135.11,776.0],[135.1,1352.0]],[[135.15,1035.0],[135.16,250.0],[135.17,739.0],[135.18,1392.0],[135.19,1105.0]]]
["binance-futures","SOLUSDT",1742779058343,[[134.75,210.0],[134.74,351.0],[134.73,538.0],[134.72,726.0],[134.71,864.0]],[[134.76,255.0],[134.77,409.0],[134.78,790.0],[134.79,735.0],[134.8,1509.0]]]
["binance-futures","SOLUSDT",1742779119834,[[134.55,855.0],[134.54,711.0],[134.53,840.0],[134.52,1105.0],[134.51,1304.0]],[[134.56,118.0],[134.57,434.0],[134.58,462.0],[134.59,1212.0],[134.6,1035.0]]]
["binance-futures","SOLUSDT",1742779130805,[[134.65,130.0],[134.64,806.0],[134.63,909.0],[134.62,1024.0],[134.61,1213.0]],[[134.66,859.0],[134.67,889.0],[134.68,696.0],[134.69,570.0],[134.7,900.0]]]
["binance-futures","SOLUSDT",1742779181527,[[134.57,640.0],[134.56,513.0],[134.55,1069.0],[134.54,1027.0],[134.53,1851.0]],[[134.58,485.0],[134.59,261.0],[134.6,852.0],[134.61,569.0],[134.62,966.0]]]
["binance-futures","SOLUSDT",1742779245898,[[134.78,837.0],[134.77,282.0],[134.76,1503.0],[134.75,1745.0],[134.74,1301.0]],[[134.79,594.0],[134.8,455.0],[134.81,582.0],[134.82,1083.0],[134.83,840.0]]]
["binance-futures","SOLUSDT",1742779286847,[[134.73,802.0],[134.72,609.0],[134.71,812.0],[134.7,531.0],[134.69,598.0]],[[134.74,393.0],[134.75,341.0],[134.76,848.0],[134.77,2275.0],[134.78,818.0]]]
["binance-futures","SOLUSDT",1742779306738,[[134.75,378.0],[134.74,300.0],[134.73,682.0],[134.72,1134.0],[134.71,1942.0]],[[134.76,70.0],[134.77,226.0],[134.78,501.0],[134.79,1100.0],[134.8,976.0]]]
["binance-futures","SOLUSDT",1742779369923,[[134.62,460.0],[134.61,574.0],[134.6,612.0],[134.59,892.0],[134.58,872.0]],[[134.63,119.0],[134.64,369.0],[134.65,609.0],[134.66,1630.0],[134.67,1301.0]]]
["binance-futures","SOLUSDT",1742779412103,[[134.63,357.0],[134.62,205.0],[134.61,627.0],[134.6,1185.0],[134.59,1128.0]],[[134.64,293.0],[134.65,442.0],[134.66,838.0],[134.67,945.0],[134.68,1284.0]]]
["binance-futures","SOLUSDT",1742779433860,[[134.73,405.0],[134.72,259.0],[134.71,537.0],[134.7,1299.0],[134.69,1183.0]],[[134.74,68.0],[134.75,181.0],[134.76,489.0],[134.77,1211.0],[134.78,1158.0]]]
["binance-futures","SOLUSDT",1742779489948,[[134.61,698.0],[134.6,416.0],[134.59,1071.0],[134.58,986.0],[134.57,1280.0]],[[134.62,123.0],[134.63,5218.0],[134.64,635.0],[134.65,2228.0],[134.66,1111.0]]]
["binance-futures","SOLUSDT",1742779540571,[[134.28,57.0],[134.27,143.0],[134.26,748.0],[134.25,901.0],[134.24,1769.0]],[[134.29,623.0],[134.3,650.0],[134.31,829.0],[134.32,993.0],[134.33,844.0]]]
["binance-futures","SOLUSDT",1742779561049,[[134.22,912.0],[134.21,526.0],[134.2,709.0],[134.19,653.0],[134.18,1053.0]],[[134.23,262.0],[134.24,260.0],[134.25,1011.0],[134.26,1049.0],[134.27,741.0]]]
["binance-futures","SOLUSDT",1742779590617,[[134.29,696.0],[134.28,303.0],[134.27,532.0],[134.26,1094.0],[134.25,1306.0]],[[134.3,367.0],[134.31,263.0],[134.32,788.0],[134.33,1540.0],[134.34,1428.0]]]
["binance-futures","SOLUSDT",1742779666485,[[134.13,125.0],[134.12,235.0],[134.11,215.0],[134.1,700.0],[134.09,840.0]],[[134.14,639.0],[134.15,789.0],[134.16,828.0],[134.17,980.0],[134.18,2450.0]]]
["binance-futures","SOLUSDT",1742779686960,[[134.18,12.0],[134.17,159.0],[134.16,355.0],[134.15,1279.0],[134.14,1500.0]],[[134.19,755.0],[134.2,683.0],[134.21,1225.0],[134.22,1117.0],[134.23,1101.0]]]
["binance-futures","SOLUSDT",1742779728942,[[133.96,305.0],[133.95,294.0],[133.94,381.0],[133.93,749.0],[133.92,768.0]],[[133.97,406.0],[133.98,740.0],[133.99,569.0],[134.0,772.0],[134.01,1142.0]]]
["binance-futures","SOLUSDT",1742779767370,[[133.93,394.0],[133.92,879.0],[133.91,482.0],[133.9,939.0],[133.89,832.0]],[[133.94,128.0],[133.95,494.0],[133.96,868.0],[133.97,1314.0],[133.98,1749.0]]]
["binance-futures","SOLUSDT",1742779831827,[[133.72,443.0],[133.71,264.0],[133.7,368.0],[133.69,598.0],[133.68,879.0]],[[133.73,443.0],[133.74,940.0],[133.75,1269.0],[133.76,1324.0],[133.77,1622.0]]]
["binance-futures","SOLUSDT",1742779851799,[[133.78,654.0],[133.77,626.0],[133.76,674.0],[133.75,789.0],[133.74,1100.0]],[[133.79,262.0],[133.8,300.0],[133.81,1181.0],[133.82,2144.0],[133.83,1578.0]]]
["binance-futures","SOLUSDT",1742779912337,[[133.91,120.0],[133.9,1867.0],[133.89,280.0],[133.88,739.0],[133.87,524.0]],[[133.92,1325.0],[133.93,687.0],[133.94,908.0],[133.95,1096.0],[133.96,1623.0]]]
["binance-futures","SOLUSDT",1742779943462,[[133.88,326.0],[133.87,729.0],[133.86,1147.0],[133.85,4306.0],[133.84,575.0]],[[133.89,368.0],[133.9,1113.0],[133.91,1518.0],[133.92,2172.0],[133.93,1487.0]]]
["binance-futures","SOLUSDT",1742779976106,[[133.79,256.0],[133.78,110.0],[133.77,219.0],[133.76,669.0],[133.75,720.0]],[[133.8,1600.0],[133.81,872.0],[133.82,775.0],[133.83,816.0],[133.84,1566.0]]]
["binance-futures","SOLUSDT",1742780017243,[[133.71,418.0],[133.7,642.0],[133.69,503.0],[133.68,927.0],[133.67,1568.0]],[[133.72,120.0],[133.73,245.0],[133.74,914.0],[133.75,2258.0],[133.76,1538.0]]]
["binance-futures","SOLUSDT",1742780080796,[[133.7,623.0],[133.69,671.0],[133.68,2665.0],[133.67,1167.0],[133.66,3156.0]],[[133.71,290.0],[133.72,521.0],[133.73,752.0],[133.74,1822.0],[133.75,2262.0]]]
["binance-futures","SOLUSDT",1742780121242,[[133.69,481.0],[133.68,886.0],[133.67,911.0],[133.66,591.0],[133.65,707.0]],[[133.7,237.0],[133.71,683.0],[133.72,1789.0],[133.73,1752.0],[133.74,994.0]]]
["binance-futures","SOLUSDT",1742780144403,[[133.53,464.0],[133.52,326.0],[133.51,320.0],[133.5,582.0],[133.49,857.0]],[[133.54,192.0],[133.55,353.0],[133.56,800.0],[133.57,1664.0],[133.58,1846.0]]]
["binance-futures","SOLUSDT",1742780206177,[[133.46,208.0],[133.45,502.0],[133.44,821.0],[133.43,1154.0],[133.42,566.0]],[[133.47,425.0],[133.48,434.0],[133.49,662.0],[133.5,1018.0],[133.51,1133.0]]]
["binance-futures","SOLUSDT",1742780226352,[[133.52,4.0],[133.51,249.0],[133.5,677.0],[133.49,1247.0]],[[133.53,1003.0],[133.54,324.0],[133.55,778.0],[133.56,1612.0],[133.57,1492.0]]]
["binance-futures","SOLUSDT",1742780257843,[[133.45,16.0],[133.44,472.0],[133.43,598.0],[133.42,1220.0],[133.41,1009.0]],[[133.46,280.0],[133.47,395.0],[133.48,421.0],[133.49,1484.0],[133.5,1512.0]]]
["binance-futures","SOLUSDT",1742780329495,[[133.24,324.0],[133.23,199.0],[133.22,804.0],[133.21,559.0],[133.2,914.0]],[[133.25,585.0],[133.26,647.0],[133.27,427.0],[133.28,948.0],[133.29,1746.0]]]
["binance-futures","SOLUSDT",1742780372041,[[133.3,327.0],[133.29,276.0],[133.28,586.0],[133.27,618.0],[133.26,1267.0]],[[133.31,428.0],[133.32,154.0],[133.33,426.0],[133.34,741.0],[133.35,2014.0]]]
["binance-futures","SOLUSDT",1742780402283,[[133.25,247.0],[133.24,372.0],[133.23,1051.0],[133.22,587.0],[133.21,928.0]],[[133.26,323.0],[133.27,336.0],[133.28,736.0],[133.29,975.0],[133.3,1541.0]]]
["binance-futures","SOLUSDT",1742780458037,[[133.49,338.0],[133.48,600.0],[133.47,910.0],[133.46,978.0],[133.45,1713.0]],[[133.5,406.0],[133.51,448.0],[133.52,442.0],[133.53,1230.0],[133.54,1469.0]]]
["binance-futures","SOLUSDT",1742780501004,[[133.55,168.0],[133.54,187.0],[133.53,850.0],[133.52,935.0],[133.51,1359.0]],[[133.56,536.0],[133.57,258.0],[133.58,527.0],[133.59,514.0],[133.6,1398.0]]]
["binance-futures","SOLUSDT",1742780522828,[[133.59,863.0],[133.58,587.0],[133.57,830.0],[133.56,1067.0],[133.55,1344.0]],[[133.6,758.0],[133.61,102.0],[133.62,657.0],[133.63,1119.0],[133.64,1137.0]]]
["binance-futures","SOLUSDT",1742780585359,[[133.55,1641.0],[133.54,510.0],[133.53,566.0],[133.52,616.0],[133.51,906.0]],[[133.56,116.0],[133.57,164.0],[133.58,414.0],[133.59,1311.0],[133.6,1571.0]]]
["binance-futures","SOLUSDT",1742780628662,[[133.4,439.0],[133.39,571.0],[133.38,930.0],[133.37,514.0],[133.36,632.0]],[[133.41,371.0],[133.42,774.0],[133.43,1183.0],[133.44,1660.0],[133.45,2279.0]]]
["binance-futures","SOLUSDT",1742780650099,[[133.42,460.0],[133.41,519.0],[133.4,538.0],[133.39,1089.0],[133.38,1856.0]],[[133.43,46.0],[133.44,427.0],[133.45,397.0],[133.46,1026.0],[133.47,931.0]]]
["binance-futures","SOLUSDT",1742780694484,[[133.37,391.0],[133.36,616.0],[133.35,364.0],[133.34,847.0],[133.33,1215.0]],[[133.38,184.0],[133.39,159.0],[133.4,306.0],[133.41,787.0],[133.42,1730.0]]]
["binance-futures","SOLUSDT",1742780766817,[[133.45,9.0],[133.44,436.0],[133.43,493.0],[133.42,1098.0],[133.41,1182.0]],[[133.46,474.0],[133.47,265.0],[133.48,514.0],[133.49,1960.0],[133.5,1767.0]]]
["binance-futures","SOLUSDT",1742780779638,[[133.47,797.0],[133.46,320.0],[133.45,505.0],[133.44,849.0],[133.43,668.0]],[[133.48,60.0],[133.49,391.0],[133.5,557.0],[133.51,1328.0],[133.52,990.0]]]
["binance-futures","SOLUSDT",1742780822577,[[133.61,558.0],[133.6,758.0],[133.59,516.0],[133.58,732.0],[133.57,1159.0]],[[133.62,310.0],[133.63,174.0],[133.64,234.0],[133.65,861.0],[133.66,1869.0]]]
["binance-futures","SOLUSDT",1742780886216,[[133.66,18.0],[133.65,173.0],[133.64,594.0],[133.63,1213.0],[133.62,968.0]],[[133.67,427.0],[133.68,496.0],[133.69,984.0],[133.7,958.0],[133.71,1746.0]]]
["binance-futures","SOLUSDT",1742780907822,[[133.58,265.0],[133.57,730.0],[133.56,609.0],[133.55,1303.0],[133.54,1565.0]],[[133.59,216.0],[133.6,326.0],[133.61,430.0],[133.62,1318.0],[133.63,1483.0]]]
["binance-futures","SOLUSDT",1742780951123,[[133.57,487.0],[133.56,658.0],[133.55,914.0],[133.54,1498.0],[133.53,1507.0]],[[133.58,318.0],[133.59,435.0],[133.6,435.0],[133.61,292.0],[133.62,766.0]]]
["binance-futures","SOLUSDT",1742781014991,[[133.34,152.0],[133.33,148.0],[133.32,473.0],[133.31,750.0],[133.3,1105.0]],[[133.35,1041.0],[133.36,593.0],[133.37,619.0],[133.38,1366.0],[133.39,1511.0]]]
["binance-futures","SOLUSDT",1742781061445,[[133.4,776.0],[133.39,723.0],[133.38,731.0],[133.37,1143.0],[133.36,1495.0]],[[133.41,28.0],[133.42,122.0],[133.43,512.0],[133.44,651.0],[133.45,1118.0]]]
["binance-futures","SOLUSDT",1742781092362,[[133.48,444.0],[133.47,794.0],[133.46,691.0],[133.45,909.0],[133.44,1585.0]],[[133.49,503.0],[133.5,181.0],[133.51,525.0],[133.52,917.0],[133.53,1077.0]]]
["binance-futures","SOLUSDT",1742781149127,[[133.42,428.0],[133.41,260.0],[133.4,769.0],[133.39,1300.0],[133.38,1143.0]],[[133.43,633.0],[133.44,657.0],[133.45,950.0],[133.46,1162.0],[133.47,1269.0]]]
["binance-futures","SOLUSDT",1742781193499,[[133.26,164.0],[133.25,317.0],[133.24,1019.0],[133.23,1058.0],[133.22,1059.0]],[[133.27,298.0],[133.28,282.0],[133.29,465.0],[133.3,725.0],[133.31,1306.0]]]
["binance-futures","SOLUSDT",1742781216176,[[133.29,207.0],[133.28,215.0],[133.27,625.0],[133.26,518.0],[133.25,963.0]],[[133.3,370.0],[133.31,355.0],[133.32,803.0],[133.33,1072.0],[133.34,1725.0]]]
["binance-futures","SOLUSDT",1742781283163,[[133.21,889.0],[133.2,985.0],[133.19,514.0],[133.18,911.0],[133.17,1135.0]],[[133.22,1.0],[133.23,22.0],[133.24,408.0],[133.25,1644.0],[133.26,1728.0]]]
["binance-futures","SOLUSDT",1742781326108,[[133.17,1376.0],[133.16,820.0],[133.15,679.0],[133.14,843.0],[133.13,708.0]],[[133.18,25.0],[133.19,189.0],[133.2,660.0],[133.21,1143.0],[133.22,1212.0]]]
["binance-futures","SOLUSDT",1742781350126,[[133.22,102.0],[133.21,203.0],[133.2,492.0],[133.19,934.0],[133.18,830.0]],[[133.23,368.0],[133.24,338.0],[133.25,997.0],[133.26,1515.0],[133.27,1606.0]]]
["binance-futures","SOLUSDT",1742781391790,[[132.99,321.0],[132.98,354.0],[132.97,1093.0],[132.96,1522.0],[132.95,1233.0]],[[133.0,343.0],[133.01,437.0],[133.02,595.0],[133.03,965.0],[133.04,1926.0]]]
["binance-futures","SOLUSDT",1742781455808,[[133.01,278.0],[133.0,181.0],[132.99,785.0],[132.98,912.0],[132.97,981.0]],[[133.02,434.0],[133.03,654.0],[133.04,635.0],[133.05,493.0],[133.06,1057.0]]]
["binance-futures","SOLUSDT",1742781497932,[[132.97,687.0],[132.96,367.0],[132.95,771.0],[132.94,982.0],[132.93,1030.0]],[[132.98,169.0],[132.99,485.0],[133.0,352.0],[133.01,1219.0],[133.02,2271.0]]]
["binance-futures","SOLUSDT",1742781519904,[[132.93,601.0],[132.92,453.0],[132.91,745.0],[132.9,1494.0],[132.89,1287.0]],[[132.94,96.0],[132.95,211.0],[132.96,651.0],[132.97,1096.0],[132.98,1193.0]]]
["binance-futures","SOLUSDT",1742781569185,[[132.94,597.0],[132.93,646.0],[132.92,783.0],[132.91,1030.0],[132.9,1636.0]],[[132.95,25.0],[132.96,140.0],[132.97,479.0],[132.98,1004.0],[132.99,1371.0]]]
["binance-futures","SOLUSDT",1742781625811,[[132.92,299.0],[132.91,701.0],[132.9,1033.0],[132.89,865.0],[132.88,935.0]],[[132.93,467.0],[132.94,257.0],[132.95,1386.0],[132.96,894.0],[132.97,1698.0]]]
["binance-futures","SOLUSDT",1742781646094,[[132.78,74.0],[132.77,135.0],[132.76,416.0],[132.75,1140.0],[132.74,1275.0]],[[132.79,496.0],[132.8,471.0],[132.81,440.0],[132.82,744.0],[132.83,798.0]]]
["binance-futures","SOLUSDT",1742781708743,[[132.99,405.0],[132.98,752.0],[132.97,325.0],[132.96,663.0],[132.95,1467.0]],[[133.0,318.0],[133.01,372.0],[133.02,469.0],[133.03,979.0],[133.04,1333.0]]]
["binance-futures","SOLUSDT",1742781749098,[[133.26,194.0],[133.25,222.0],[133.24,611.0],[133.23,1420.0],[133.22,1329.0]],[[133.27,542.0],[133.28,225.0],[133.29,631.0],[133.3,1242.0],[133.31,1194.0]]]
["binance-futures","SOLUSDT",1742781771031,[[133.21,194.0],[133.2,433.0],[133.19,670.0],[133.18,585.0],[133.17,857.0]],[[133.22,333.0],[133.23,284.0],[133.24,705.0],[133.25,1134.0],[133.26,1341.0]]]
["binance-futures","SOLUSDT",1742781813065,[[133.06,958.0],[133.05,290.0],[133.04,403.0],[133.03,1138.0],[133.02,1152.0]],[[133.07,28.0],[133.08,135.0],[133.09,209.0],[133.1,1042.0],[133.11,1426.0]]]
["binance-futures","SOLUSDT",1742781879108,[[133.07,734.0],[133.06,537.0],[133.05,495.0],[133.04,812.0],[133.03,1165.0]],[[133.08,12.0],[133.09,373.0],[133.1,1168.0],[133.11,1156.0],[133.12,2245.0]]]
["binance-futures","SOLUSDT",1742781928090,[[133.2,743.0],[133.19,419.0],[133.18,945.0],[133.17,1338.0],[133.16,1178.0]],[[133.21,138.0],[133.22,241.0],[133.23,463.0],[133.24,795.0],[133.25,1204.0]]]
["binance-futures","SOLUSDT",1742781941904,[[133.27,169.0],[133.26,282.0],[133.25,809.0],[133.24,1125.0],[133.23,1000.0]],[[133.28,689.0],[133.29,401.0],[133.3,774.0],[133.31,1009.0],[133.32,1995.0]]]
["binance-futures","SOLUSDT",1742782006436,[[133.4,932.0],[133.39,854.0],[133.38,1237.0],[133.37,1455.0],[133.36,1365.0]],[[133.41,864.0],[133.42,595.0],[133.43,842.0],[133.44,1108.0],[133.45,831.0]]]
["binance-futures","SOLUSDT",1742782027299,[[133.37,188.0],[133.36,455.0],[133.35,917.0],[133.34,1275.0],[133.33,1843.0]],[[133.38,256.0],[133.39,542.0],[133.4,915.0],[133.41,1043.0],[133.42,1865.0]]]
["binance-futures","SOLUSDT",1742782070016,[[133.4,380.0],[133.39,128.0],[133.38,681.0],[133.37,1452.0],[133.36,935.0]],[[133.41,984.0],[133.42,429.0],[133.43,527.0],[133.44,1280.0],[133.45,2019.0]]]
["binance-futures","SOLUSDT",1742782136371,[[133.38,136.0],[133.37,431.0],[133.36,748.0],[133.35,800.0],[133.34,1138.0]],[[133.39,228.0],[133.4,580.0],[133.41,1115.0],[133.42,1110.0],[133.43,1591.0]]]
["binance-futures","SOLUSDT",1742782181412,[[133.38,217.0],[133.37,370.0],[133.36,915.0],[133.35,960.0],[133.34,1377.0]],[[133.39,331.0],[133.4,424.0],[133.41,430.0],[133.42,995.0],[133.43,1354.0]]]
["binance-futures","SOLUSDT",1742782222922,[[133.3,367.0],[133.29,201.0],[133.28,669.0],[133.27,1022.0],[133.26,1226.0]],[[133.31,868.0],[133.32,278.0],[133.33,704.0],[133.34,1115.0],[133.35,1559.0]]]
["binance-futures","SOLUSDT",1742782268925,[[133.19,84.0],[133.18,154.0],[133.17,482.0],[133.16,1263.0],[133.15,1275.0]],[[133.2,575.0],[133.21,269.0],[133.22,709.0],[133.23,1279.0],[133.24,2015.0]]]
["binance-futures","SOLUSDT",1742782312384,[[133.22,713.0],[133.21,494.0],[133.2,766.0],[133.19,845.0],[133.18,1553.0]],[[133.23,103.0],[133.24,292.0],[133.25,585.0],[133.26,1071.0],[133.27,1724.0]]]
["binance-futures","SOLUSDT",1742782336612,[[133.2,178.0],[133.19,308.0],[133.18,787.0],[133.17,882.0],[133.16,1243.0]],[[133.21,528.0],[133.22,445.0],[133.23,533.0],[133.24,1114.0],[133.25,1377.0]]]
["binance-futures","SOLUSDT",1742782416062,[[133.27,785.0],[133.26,664.0],[133.25,1104.0],[133.24,1287.0],[133.23,1309.0]],[[133.28,160.0],[133.29,240.0],[133.3,374.0],[133.31,554.0],[133.32,1071.0]]]
["binance-futures","SOLUSDT",1742782451272,[[133.31,1008.0],[133.3,607.0],[133.29,1034.0],[133.28,1030.0],[133.27,1368.0]],[[133.32,6.0],[133.33,14.0],[133.34,65.0],[133.35,751.0],[133.36,1492.0]]]
["binance-futures","SOLUSDT",1742782472561,[[133.4,250.0],[133.39,413.0],[133.38,761.0],[133.37,595.0],[133.36,1068.0]],[[133.41,340.0],[133.42,401.0],[133.43,926.0],[133.44,1289.0],[133.45,778.0]]]
["binance-futures","SOLUSDT",1742782517395,[[133.34,721.0],[133.33,832.0],[133.32,774.0],[133.31,640.0],[133.3,1313.0]],[[133.35,391.0],[133.36,278.0],[133.37,734.0],[133.38,1127.0],[133.39,1113.0]]]
["binance-futures","SOLUSDT",1742782557779,[[133.34,181.0],[133.33,270.0],[133.32,437.0],[133.31,1152.0],[133.3,1342.0]],[[133.35,746.0],[133.36,235.0],[133.37,1076.0],[133.38,1314.0],[133.39,1245.0]]]
["binance-futures","SOLUSDT",1742782607628,[[133.25,847.0],[133.24,403.0],[133.23,559.0],[133.22,1162.0],[133.21,967.0]],[[133.26,6.0],[133.27,244.0],[133.28,608.0],[133.29,1304.0],[133.3,1810.0]]]
["binance-futures","SOLUSDT",1742782654411,[[133.29,342.0],[133.28,307.0],[133.27,684.0],[133.26,933.0],[133.25,2252.0]],[[133.3,714.0],[133.31,173.0],[133.32,820.0],[133.33,1340.0],[133.34,1181.0]]]
["binance-futures","SOLUSDT",1742782720789,[[133.48,732.0],[133.47,304.0],[133.46,699.0],[133.45,1143.0],[133.44,1482.0]],[[133.49,91.0],[133.5,205.0],[133.51,436.0],[133.52,927.0],[133.53,2187.0]]]
["binance-futures","SOLUSDT",1742782753012,[[133.52,374.0],[133.51,315.0],[133.5,1356.0],[133.49,1058.0],[133.48,1427.0]],[[133.53,922.0],[133.54,304.0],[133.55,491.0],[133.56,934.0],[133.57,857.0]]]
["binance-futures","SOLUSDT",1742782788876,[[133.65,75.0],[133.64,237.0],[133.63,578.0],[133.62,1323.0],[133.61,1681.0]],[[133.66,1180.0],[133.67,194.0],[133.68,591.0],[133.69,1108.0],[133.7,1522.0]]]
["binance-futures","SOLUSDT",1742782853798,[[133.52,1138.0],[133.51,929.0],[133.5,749.0],[133.49,1634.0],[133.48,941.0]],[[133.53,529.0],[133.54,112.0],[133.55,395.0],[133.56,1598.0],[133.57,1349.0]]]
["binance-futures","SOLUSDT",1742782898587,[[133.43,1269.0],[133.42,1030.0],[133.41,736.0],[133.4,749.0],[133.39,1138.0]],[[133.44,100.0],[133.45,291.0],[133.46,834.0],[133.47,1508.0],[133.48,1252.0]]]
["binance-futures","SOLUSDT",1742782940061,[[133.37,87.0],[133.36,465.0],[133.35,747.0],[133.34,1615.0],[133.33,1524.0]],[[133.38,1100.0],[133.39,486.0],[133.4,442.0],[133.41,746.0],[133.42,840.0]]]
["binance-futures","SOLUSDT",1742782963130,[[133.2,266.0],[133.19,403.0],[133.18,649.0],[133.17,1448.0]],[[133.21,920.0],[133.22,658.0],[133.23,674.0],[133.24,626.0],[133.25,1093.0]]]
["binance-futures","SOLUSDT",1742783029224,[[133.09,154.0],[133.08,293.0],[133.07,485.0],[133.06,1910.0],[133.05,1479.0]],[[133.1,873.0],[133.11,629.0],[133.12,450.0],[133.13,1127.0],[133.14,1578.0]]]
["binance-futures","SOLUSDT",1742783045417,[[133.18,7.0],[133.17,318.0],[133.16,1044.0],[133.15,1665.0],[133.14,1732.0]],[[133.19,709.0],[133.2,502.0],[133.21,815.0],[133.22,888.0],[133.23,909.0]]]
["binance-futures","SOLUSDT",1742783096306,[[133.19,735.0],[133.18,492.0],[133.17,956.0],[133.16,1758.0],[133.15,1687.0]],[[133.2,100.0],[133.21,222.0],[133.22,547.0],[133.23,1175.0],[133.24,1549.0]]]
["binance-futures","SOLUSDT",1742783163463,[[133.37,85.0],[133.36,407.0],[133.35,544.0],[133.34,959.0],[133.33,1676.0]],[[133.38,860.0],[133.39,470.0],[133.4,376.0],[133.41,1176.0],[133.42,1351.0]]]
["binance-futures","SOLUSDT",1742783188508,[[133.41,849.0],[133.4,536.0],[133.39,1037.0],[133.38,1922.0],[133.37,1243.0]],[[133.42,106.0],[133.43,209.0],[133.44,594.0],[133.45,1999.0],[133.46,889.0]]]
["binance-futures","SOLUSDT",1742783244008,[[133.44,93.0],[133.43,151.0],[133.42,563.0],[133.41,1445.0],[133.4,1651.0]],[[133.45,600.0],[133.46,525.0],[133.47,475.0],[133.48,1182.0],[133.49,2003.0]]]
["binance-futures","SOLUSDT",1742783307710,[[133.43,774.0],[133.42,1237.0],[133.41,1178.0],[133.4,1550.0],[133.39,1645.0]],[[133.44,15.0],[133.45,343.0],[133.46,400.0],[133.47,845.0],[133.48,1725.0]]]
["binance-futures","SOLUSDT",1742783353063,[[133.63,124.0],[133.62,147.0],[133.61,491.0],[133.6,1298.0],[133.59,1800.0]],[[133.64,1277.0],[133.65,438.0],[133.66,556.0],[133.67,1047.0],[133.68,1556.0]]]
["binance-futures","SOLUSDT",1742783377344,[[133.56,1399.0],[133.55,621.0],[133.54,316.0],[133.53,942.0],[133.52,1281.0]],[[133.57,177.0],[133.58,302.0],[133.59,558.0],[133.6,1151.0],[133.61,1645.0]]]
["binance-futures","SOLUSDT",1742783438839,[[133.63,118.0],[133.62,235.0],[133.61,1093.0],[133.6,1710.0],[133.59,1507.0]],[[133.64,364.0],[133.65,594.0],[133.66,548.0],[133.67,780.0],[133.68,1428.0]]]
["binance-futures","SOLUSDT",1742783488204,[[133.73,77.0],[133.72,231.0],[133.71,871.0],[133.7,2451.0],[133.69,2385.0]],[[133.74,458.0],[133.75,445.0],[133.76,287.0],[133.77,625.0],[133.78,1442.0]]]
["binance-futures","SOLUSDT",1742783508484,[[133.75,184.0],[133.74,427.0],[133.73,937.0],[133.72,1467.0],[133.71,1896.0]],[[133.76,1290.0],[133.77,880.0],[133.78,1018.0],[133.79,1234.0],[133.8,1195.0]]]
["binance-futures","SOLUSDT",1742783577627,[[133.64,657.0],[133.63,713.0],[133.62,701.0],[133.61,1098.0],[133.6,1852.0]],[[133.65,143.0],[133.66,307.0],[133.67,873.0],[133.68,1604.0],[133.69,1296.0]]]
["binance-futures","SOLUSDT",1742783631002,[[133.45,891.0],[133.44,484.0],[133.43,845.0],[133.42,1213.0],[133.41,2266.0]],[[133.46,138.0],[133.47,170.0],[133.48,344.0],[133.49,1080.0],[133.5,1340.0]]]
["binance-futures","SOLUSDT",1742783644348,[[133.5,952.0],[133.49,696.0],[133.48,498.0],[133.47,1079.0],[133.46,2077.0]],[[133.51,218.0],[133.52,521.0],[133.53,756.0],[133.54,1286.0],[133.55,1868.0]]]
["binance-futures","SOLUSDT",1742783691186,[[133.47,624.0],[133.46,326.0],[133.45,530.0],[133.44,1213.0],[133.43,1545.0]],[[133.48,143.0],[133.49,373.0],[133.5,746.0],[133.51,1081.0],[133.52,1371.0]]]
["binance-futures","SOLUSDT",1742783760128,[[133.5,296.0],[133.49,776.0],[133.48,956.0],[133.47,1496.0],[133.46,2230.0]],[[133.51,319.0],[133.52,115.0],[133.53,343.0],[133.54,642.0],[133.55,1370.0]]]
["binance-futures","SOLUSDT",1742783778682,[[133.5,927.0],[133.49,558.0],[133.48,831.0],[133.47,1076.0],[133.46,2040.0]],[[133.51,197.0],[133.52,822.0],[133.53,3689.0],[133.54,750.0],[133.55,1180.0]]]
["binance-futures","SOLUSDT",1742783829500,[[133.38,171.0],[133.37,451.0],[133.36,1293.0],[133.35,1563.0],[133.34,1636.0]],[[133.39,340.0],[133.4,807.0],[133.41,618.0],[133.42,869.0],[133.43,1402.0]]]
["binance-futures","SOLUSDT",1742783896984,[[133.56,616.0],[133.55,997.0],[133.54,949.0],[133.53,924.0],[133.52,1637.0]],[[133.57,69.0],[133.58,272.0],[133.59,990.0],[133.6,1050.0],[133.61,1953.0]]]
["binance-futures","SOLUSDT",1742783938596,[[133.46,209.0],[133.45,265.0],[133.44,726.0],[133.43,1188.0],[133.42,1590.0]],[[133.47,273.0],[133.48,437.0],[133.49,676.0],[133.5,991.0],[133.51,2566.0]]]
["binance-futures","SOLUSDT",1742783965031,[[133.54,122.0],[133.53,370.0],[133.52,556.0],[133.51,858.0],[133.5,1575.0]],[[133.55,429.0],[133.56,388.0],[133.57,925.0],[133.58,1087.0],[133.59,2010.0]]]
["binance-futures","SOLUSDT",1742784033156,[[133.63,412.0],[133.62,420.0],[133.61,739.0],[133.6,977.0],[133.59,1306.0]],[[133.64,168.0],[133.65,248.0],[133.66,808.0],[133.67,1471.0],[133.68,1973.0]]]
["binance-futures","SOLUSDT",1742784076825,[[133.56,610.0],[133.55,126.0],[133.54,615.0],[133.53,1111.0],[133.52,2144.0]],[[133.57,360.0],[133.58,261.0],[133.59,645.0],[133.6,1109.0],[133.61,1456.0]]]
["binance-futures","SOLUSDT",1742784127574,[[133.54,209.0],[133.53,233.0],[133.52,378.0],[133.51,1121.0],[133.5,1556.0]],[[133.55,297.0],[133.56,456.0],[133.57,701.0],[133.58,840.0],[133.59,1407.0]]]
["binance-futures","SOLUSDT",1742784168574,[[133.59,109.0],[133.58,198.0],[133.57,483.0],[133.56,1537.0],[133.55,1848.0]],[[133.6,673.0],[133.61,748.0],[133.62,1028.0],[133.63,977.0],[133.64,1659.0]]]
["binance-futures","SOLUSDT",1742784215011,[[133.42,307.0],[133.41,875.0],[133.4,743.0],[133.39,1265.0],[133.38,1836.0]],[[133.43,209.0],[133.44,155.0],[133.45,310.0],[133.46,757.0],[133.47,1676.0]]]
["binance-futures","SOLUSDT",1742784239050,[[133.42,444.0],[133.41,758.0],[133.4,972.0],[133.39,1282.0],[133.38,1699.0]],[[133.43,282.0],[133.44,144.0],[133.45,277.0],[133.46,663.0],[133.47,1111.0]]]
["binance-futures","SOLUSDT",1742784287745,[[133.43,511.0],[133.42,512.0],[133.41,1154.0],[133.4,1121.0],[133.39,1266.0]],[[133.44,253.0],[133.45,142.0],[133.46,510.0],[133.47,1249.0],[133.48,1289.0]]]
["binance-futures","SOLUSDT",1742784361538,[[133.57,693.0],[133.56,500.0],[133.55,919.0],[133.54,647.0],[133.53,1250.0]],[[133.58,209.0],[133.59,311.0],[133.6,497.0],[133.61,1278.0],[133.62,2015.0]]]
["binance-futures","SOLUSDT",1742784383942,[[133.65,199.0],[133.64,188.0],[133.63,650.0],[133.62,1597.0],[133.61,2224.0]],[[133.66,1087.0],[133.67,318.0],[133.68,798.0],[133.69,1198.0],[133.7,1904.0]]]
["binance-futures","SOLUSDT",1742784428356,[[133.6,1166.0],[133.59,856.0],[133.58,562.0],[133.57,825.0],[133.56,1498.0]],[[133.61,11.0],[133.62,155.0],[133.63,696.0],[133.64,2139.0],[133.65,1502.0]]]
["binance-futures","SOLUSDT",1742784480998,[[133.83,380.0],[133.82,267.0],[133.81,835.0],[133.8,1247.0],[133.79,1829.0]],[[133.84,17.0],[133.85,126.0],[133.86,409.0],[133.87,1297.0],[133.88,2471.0]]]
["binance-futures","SOLUSDT",1742784518221,[[133.77,381.0],[133.76,210.0],[133.75,516.0],[133.74,1172.0],[133.73,1956.0]],[[133.78,384.0],[133.79,760.0],[133.8,561.0],[133.81,1741.0],[133.82,1242.0]]]
["binance-futures","SOLUSDT",1742784561853,[[134.08,1310.0],[134.07,523.0],[134.06,901.0],[134.05,1789.0],[134.04,2133.0]],[[134.09,51.0],[134.1,109.0],[134.11,421.0],[134.12,897.0],[134.13,1157.0]]]
["binance-futures","SOLUSDT",1742784626711,[[133.94,488.0],[133.93,454.0],[133.92,691.0],[133.91,1281.0],[133.9,2243.0]],[[133.95,636.0],[133.96,247.0],[133.97,880.0],[133.98,1081.0],[133.99,1220.0]]]
["binance-futures","SOLUSDT",1742784667723,[[134.11,273.0],[134.1,256.0],[134.09,600.0],[134.08,1557.0],[134.07,2258.0]],[[134.12,466.0],[134.13,436.0],[134.14,587.0],[134.15,1679.0],[134.16,1184.0]]]
["binance-futures","SOLUSDT",1742784690174,[[134.04,22.0],[134.03,494.0],[134.02,1014.0],[134.01,1674.0],[134.0,1951.0]],[[134.05,1042.0],[134.06,1327.0],[134.07,744.0],[134.08,819.0],[134.09,1193.0]]]
["binance-futures","SOLUSDT",1742784754831,[[134.08,288.0],[134.07,209.0],[134.06,767.0],[134.05,889.0],[134.04,2445.0]],[[134.09,2351.0],[134.1,383.0],[134.11,276.0],[134.12,853.0],[134.13,1356.0]]]
["binance-futures","SOLUSDT",1742784798668,[[134.26,103.0],[134.25,239.0],[134.24,286.0],[134.23,551.0],[134.22,1981.0]],[[134.27,690.0],[134.28,525.0],[134.29,1056.0],[134.3,799.0],[134.31,997.0]]]
["binance-futures","SOLUSDT",1742784847743,[[134.39,415.0],[134.38,230.0],[134.37,442.0],[134.36,962.0],[134.35,1433.0]],[[134.4,182.0],[134.41,435.0],[134.42,518.0],[134.43,1026.0],[134.44,2346.0]]]
["binance-futures","SOLUSDT",1742784861224,[[134.52,738.0],[134.51,296.0],[134.5,1042.0],[134.49,1453.0],[134.48,2001.0]],[[134.53,49.0],[134.54,208.0],[134.55,672.0],[134.56,941.0],[134.57,1216.0]]]
["binance-futures","SOLUSDT",1742784922966,[[134.7,366.0],[134.69,563.0],[134.68,504.0],[134.67,758.0],[134.66,1767.0]],[[134.71,197.0],[134.72,538.0],[134.73,1415.0],[134.74,1722.0],[134.75,3475.0]]]
["binance-futures","SOLUSDT",1742784949070,[[134.67,123.0],[134.66,376.0],[134.65,770.0],[134.64,1271.0],[134.63,1555.0]],[[134.68,546.0],[134.69,401.0],[134.7,388.0],[134.71,988.0],[134.72,1474.0]]]
["binance-futures","SOLUSDT",1742784987582,[[134.81,138.0],[134.8,388.0],[134.79,692.0],[134.78,1048.0],[134.77,1474.0]],[[134.82,182.0],[134.83,552.0],[134.84,511.0],[134.85,1233.0],[134.86,1070.0]]]
["binance-futures","SOLUSDT",1742785049306,[[135.05,213.0],[135.04,207.0],[135.03,546.0],[135.02,1719.0],[135.01,1882.0]],[[135.06,893.0],[135.07,531.0],[135.08,1068.0],[135.09,950.0],[135.1,984.0]]]
["binance-futures","SOLUSDT",1742785069699,[[135.08,113.0],[135.07,209.0],[135.06,642.0],[135.05,1229.0],[135.04,1139.0]],[[135.09,308.0],[135.1,222.0],[135.11,185.0],[135.12,540.0],[135.13,1154.0]]]
["binance-futures","SOLUSDT",1742785128678,[[134.95,36.0],[134.94,115.0],[134.93,367.0],[134.92,1376.0],[134.91,1323.0]],[[134.96,567.0],[134.97,1274.0],[134.98,476.0],[134.99,836.0],[135.0,1226.0]]]
["binance-futures","SOLUSDT",1742785174916,[[135.05,28.0],[135.04,5340.0],[135.03,1143.0],[135.02,903.0],[135.01,2140.0]],[[135.06,757.0],[135.07,552.0],[135.08,217.0],[135.09,526.0],[135.1,903.0]]]
["binance-futures","SOLUSDT",1742785216764,[[135.06,648.0],[135.05,766.0],[135.04,643.0],[135.03,695.0],[135.02,1463.0]],[[135.07,136.0],[135.08,453.0],[135.09,614.0],[135.1,1324.0],[135.11,1063.0]]]
["binance-futures","SOLUSDT",1742785236986,[[134.99,36.0],[134.98,391.0],[134.97,582.0],[134.96,1250.0],[134.95,1460.0]],[[135.0,930.0],[135.01,649.0],[135.02,570.0],[135.03,474.0],[135.04,940.0]]]
["binance-futures","SOLUSDT",1742785302082,[[134.65,360.0],[134.64,171.0],[134.63,384.0],[134.62,1330.0],[134.61,1958.0]],[[134.66,381.0],[134.67,595.0],[134.68,1151.0],[134.69,830.0],[134.7,1770.0]]]
["binance-futures","SOLUSDT",1742785339156,[[134.64,343.0],[134.63,508.0],[134.62,744.0],[134.61,1429.0],[134.6,2576.0]],[[134.65,34.0],[134.66,257.0],[134.67,611.0],[134.68,1207.0],[134.69,1787.0]]]
["binance-futures","SOLUSDT",1742785359850,[[134.68,1361.0],[134.67,601.0],[134.66,479.0],[134.65,665.0],[134.64,1932.0]],[[134.69,3.0],[134.7,207.0],[134.71,653.0],[134.72,798.0],[134.73,1217.0]]]
["binance-futures","SOLUSDT",1742785400941,[[134.93,113.0],[134.92,603.0],[134.91,574.0],[134.9,1016.0],[134.89,1665.0]],[[134.94,942.0],[134.95,428.0],[134.96,626.0],[134.97,1057.0],[134.98,1428.0]]]
["binance-futures","SOLUSDT",1742785438378,[[135.17,184.0],[135.16,263.0],[135.15,863.0],[135.14,954.0],[135.13,1339.0]],[[135.18,930.0],[135.19,505.0],[135.2,613.0],[135.21,468.0],[135.22,816.0]]]
["binance-futures","SOLUSDT",1742785481558,[[135.4,791.0],[135.39,297.0],[135.38,835.0],[135.37,1828.0],[135.36,2194.0]],[[135.41,925.0],[135.42,405.0],[135.43,576.0],[135.44,779.0],[135.45,912.0]]]
["binance-futures","SOLUSDT",1742785523101,[[135.57,2.0],[135.56,79.0],[135.55,750.0],[135.54,961.0],[135.53,457.0]],[[135.58,107.0],[135.59,351.0],[135.6,608.0],[135.61,315.0],[135.62,330.0]]]
["binance-futures","SOLUSDT",1742785581499,[[135.98,851.0],[135.97,378.0],[135.96,462.0],[135.95,1195.0],[135.94,1597.0]],[[135.99,143.0],[136.0,308.0],[136.01,244.0],[136.02,462.0],[136.03,904.0]]]
["binance-futures","SOLUSDT",1742785605643,[[136.08,375.0],[136.07,131.0],[136.06,466.0],[136.05,707.0],[136.04,1112.0]],[[136.09,563.0],[136.1,446.0],[136.11,935.0],[136.12,405.0],[136.13,626.0]]]
["binance-futures","SOLUSDT",1742785640334,[[135.83,4.0],[135.82,109.0],[135.81,617.0],[135.8,813.0],[135.79,1532.0]],[[135.84,780.0],[135.85,498.0],[135.86,514.0],[135.87,849.0],[135.88,1221.0]]]
["binance-futures","SOLUSDT",1742785701246,[[135.7,376.0],[135.69,166.0],[135.68,688.0],[135.67,1721.0],[135.66,1788.0]],[[135.71,108.0],[135.72,649.0],[135.73,479.0],[135.74,572.0],[135.75,701.0]]]
["binance-futures","SOLUSDT",1742785747983,[[135.91,90.0],[135.9,480.0],[135.89,477.0],[135.88,550.0],[135.87,1026.0]],[[135.92,430.0],[135.93,702.0],[135.94,734.0],[135.95,1013.0],[135.96,1024.0]]]
["binance-futures","SOLUSDT",1742785761772,[[135.97,68.0],[135.96,42.0],[135.95,595.0],[135.94,1322.0],[135.93,1078.0]],[[135.98,377.0],[135.99,1158.0],[136.0,3217.0],[136.01,1315.0],[136.02,1372.0]]]
["binance-futures","SOLUSDT",1742785822710,[[135.96,482.0],[135.95,51.0],[135.94,290.0],[135.93,1744.0],[135.92,6968.0]],[[135.97,845.0],[135.98,566.0],[135.99,1029.0],[136.0,624.0],[136.01,1120.0]]]
["binance-futures","SOLUSDT",1742785863557,[[135.88,1174.0],[135.87,693.0],[135.86,692.0],[135.85,941.0],[135.84,993.0]],[[135.89,22.0],[135.9,650.0],[135.91,338.0],[135.92,339.0],[135.93,1377.0]]]
["binance-futures","SOLUSDT",1742785919699,[[135.94,208.0],[135.93,232.0],[135.92,685.0],[135.91,1748.0],[135.9,4441.0]],[[135.95,205.0],[135.96,470.0],[135.97,506.0],[135.98,420.0],[135.99,1109.0]]]
["binance-futures","SOLUSDT",1742785945857,[[136.15,100.0],[136.14,153.0],[136.13,618.0],[136.12,1150.0]],[[136.16,1150.0],[136.17,663.0],[136.18,89.0],[136.19,635.0],[136.2,3006.0]]]
["binance-futures","SOLUSDT",1742785986638,[[136.52,229.0],[136.51,204.0],[136.5,493.0],[136.49,1342.0],[136.48,1273.0]],[[136.53,16.0],[136.54,96.0],[136.55,493.0],[136.56,471.0],[136.57,1185.0]]]
["binance-futures","SOLUSDT",1742786005884,[[136.65,147.0],[136.64,191.0],[136.63,378.0],[136.62,1064.0],[136.61,1704.0]],[[136.66,604.0],[136.67,138.0],[136.68,117.0],[136.69,406.0],[136.7,449.0]]]
["binance-futures","SOLUSDT",1742786051720,[[136.76,51.0],[136.75,132.0],[136.74,212.0],[136.73,1188.0]],[[136.77,746.0],[136.78,468.0],[136.79,404.0],[136.8,609.0],[136.81,784.0]]]
["binance-futures","SOLUSDT",1742786103667,[[137.22,901.0],[137.21,1534.0],[137.2,492.0],[137.19,978.0],[137.18,658.0]],[[137.23,285.0],[137.24,252.0],[137.25,249.0],[137.26,643.0],[137.27,796.0]]]
["binance-futures","SOLUSDT",1742786122827,[[136.79,17.0],[136.78,490.0],[136.77,197.0],[136.76,533.0],[136.75,799.0]],[[136.8,706.0],[136.81,610.0],[136.82,527.0],[136.83,637.0],[136.84,985.0]]]
["binance-futures","SOLUSDT",1742786162529,[[136.53,490.0],[136.52,350.0],[136.51,675.0],[136.5,997.0],[136.49,580.0]],[[136.54,193.0],[136.55,228.0],[136.56,470.0],[136.57,901.0],[136.58,1037.0]]]
["binance-futures","SOLUSDT",1742786216830,[[136.99,198.0],[136.98,157.0],[136.97,321.0],[136.96,898.0],[136.95,1179.0]],[[137.0,318.0],[137.01,552.0],[137.02,868.0],[137.03,738.0],[137.04,1228.0]]]
["binance-futures","SOLUSDT",1742786261354,[[136.86,607.0],[136.85,143.0],[136.84,377.0],[136.83,1134.0],[136.82,1492.0]],[[136.87,186.0],[136.88,195.0],[136.89,419.0],[136.9,608.0],[136.91,768.0]]]
["binance-futures","SOLUSDT",1742786281419,[[136.78,85.0],[136.77,146.0],[136.76,703.0],[136.75,1647.0],[136.74,806.0]],[[136.79,568.0],[136.8,253.0],[136.81,704.0],[136.82,711.0],[136.83,749.0]]]
["binance-futures","SOLUSDT",1742786342785,[[136.89,399.0],[136.88,517.0],[136.87,846.0],[136.86,1558.0],[136.85,2105.0]],[[136.9,69.0],[136.91,450.0],[136.92,534.0],[136.93,582.0],[136.94,645.0]]]
["binance-futures","SOLUSDT",1742786388997,[[137.34,849.0],[137.33,341.0],[137.32,348.0],[137.31,1267.0],[137.3,1548.0]],[[137.35,20.0],[137.36,215.0],[137.37,254.0],[137.38,834.0],[137.39,430.0]]]
["binance-futures","SOLUSDT",1742786401256,[[137.39,232.0],[137.38,339.0],[137.37,356.0],[137.36,1276.0],[137.35,1450.0]],[[137.4,208.0],[137.41,163.0],[137.42,230.0],[137.43,262.0],[137.44,430.0]]]
["binance-futures","SOLUSDT",1742786459881,[[137.94,41.0],[137.93,128.0],[137.92,260.0],[137.91,538.0],[137.9,1212.0]],[[137.95,376.0],[137.96,129.0],[137.97,183.0],[137.98,164.0],[137.99,1483.0]]]
["binance-futures","SOLUSDT",1742786483502,[[138.02,90.0],[138.01,157.0],[138.0,400.0],[137.99,243.0],[137.98,869.0]],[[138.03,727.0],[138.04,221.0],[138.05,225.0],[138.06,431.0],[138.07,774.0]]]
["binance-futures","SOLUSDT",1742786517513,[[138.0,52.0],[137.99,123.0],[137.98,294.0],[137.97,535.0],[137.96,1558.0]],[[138.01,322.0],[138.02,167.0],[138.03,615.0],[138.04,566.0],[138.05,629.0]]]
["binance-futures","SOLUSDT",1742786556528,[[137.89,1172.0],[137.88,296.0],[137.87,593.0],[137.86,828.0],[137.85,1286.0]],[[137.9,139.0],[137.91,190.0],[137.92,145.0],[137.93,461.0],[137.94,730.0]]]
["binance-futures","SOLUSDT",1742786615742,[[137.54,456.0],[137.53,579.0],[137.52,640.0],[137.51,573.0],[137.5,2265.0]],[[137.55,190.0],[137.56,136.0],[137.57,256.0],[137.58,474.0],[137.59,914.0]]]
["binance-futures","SOLUSDT",1742786648554,[[137.57,215.0],[137.56,151.0],[137.55,329.0],[137.54,730.0],[137.53,1725.0]],[[137.58,138.0],[137.59,159.0],[137.6,422.0],[137.61,313.0],[137.62,689.0]]]
["binance-futures","SOLUSDT",1742786675527,[[137.77,212.0],[137.76,167.0],[137.75,390.0],[137.74,1385.0],[137.73,762.0]],[[137.78,1152.0],[137.79,588.0],[137.8,489.0],[137.81,1239.0],[137.82,2180.0]]]
["binance-futures","SOLUSDT",1742786736458,[[137.73,495.0],[137.72,110.0],[137.71,342.0],[137.7,1146.0],[137.69,2350.0]],[[137.74,776.0],[137.75,648.0],[137.76,407.0],[137.77,571.0],[137.78,602.0]]]
["binance-futures","SOLUSDT",1742786777358,[[137.57,604.0],[137.56,190.0],[137.55,855.0],[137.54,1461.0],[137.53,1225.0]],[[137.58,381.0],[137.59,358.0],[137.6,485.0],[137.61,469.0],[137.62,948.0]]]
["binance-futures","SOLUSDT",1742786823571,[[137.95,418.0],[137.94,593.0],[137.93,796.0],[137.92,710.0],[137.91,1132.0]],[[137.96,102.0],[137.97,126.0],[137.98,257.0],[137.99,1071.0],[138.0,3625.0]]]
["binance-futures","SOLUSDT",1742786857681,[[137.87,124.0],[137.86,131.0],[137.85,332.0],[137.84,854.0],[137.83,948.0]],[[137.88,525.0],[137.89,563.0],[137.9,615.0],[137.91,295.0],[137.92,400.0]]]
["binance-futures","SOLUSDT",1742786898143,[[137.91,846.0],[137.9,360.0],[137.89,279.0],[137.88,837.0],[137.87,1240.0]],[[137.92,181.0],[137.93,303.0],[137.94,267.0],[137.95,565.0],[137.96,706.0]]]
["binance-futures","SOLUSDT",1742786919118,[[137.83,283.0],[137.82,570.0],[137.81,638.0],[137.8,283.0],[137.79,744.0]],[[137.84,134.0],[137.85,218.0],[137.86,300.0],[137.87,713.0],[137.88,1325.0]]]
["binance-futures","SOLUSDT",1742786996444,[[137.71,688.0],[137.7,244.0],[137.69,851.0],[137.68,1874.0],[137.66,1419.0]],[[137.72,176.0],[137.73,186.0],[137.74,258.0],[137.75,415.0],[137.76,1179.0]]]
["binance-futures","SOLUSDT",1742787022811,[[137.97,542.0],[137.96,497.0],[137.95,602.0],[137.94,1819.0],[137.93,2378.0]],[[137.98,37.0],[137.99,532.0],[138.0,2702.0],[138.01,353.0],[138.02,635.0]]]
["binance-futures","SOLUSDT",1742787042376,[[138.29,369.0],[138.28,427.0],[138.27,795.0],[138.26,972.0],[138.25,1171.0]],[[138.3,29.0],[138.31,7.0],[138.32,79.0],[138.33,363.0],[138.34,719.0]]]
["binance-futures","SOLUSDT",1742787081880,[[137.82,609.0],[137.81,528.0],[137.8,270.0],[137.79,459.0],[137.78,1386.0]],[[137.83,27.0],[137.84,155.0],[137.85,290.0],[137.86,553.0],[137.87,1000.0]]]
["binance-futures","SOLUSDT",1742787127011,[[137.57,64.0],[137.56,149.0],[137.55,237.0],[137.54,726.0],[137.53,1188.0]],[[137.58,337.0],[137.59,272.0],[137.6,149.0],[137.61,576.0],[137.62,915.0]]]
["binance-futures","SOLUSDT",1742787161004,[[137.89,419.0],[137.88,1537.0],[137.87,321.0],[137.86,474.0],[137.85,698.0]],[[137.9,419.0],[137.91,340.0],[137.92,288.0],[137.93,1109.0],[137.94,1346.0]]]
["binance-futures","SOLUSDT",1742787200875,[[137.84,1560.0],[137.83,696.0],[137.82,425.0],[137.81,679.0],[137.8,1521.0]],[[137.85,94.0],[137.86,132.0],[137.87,471.0],[137.88,978.0],[137.89,1007.0]]]
["binance-futures","SOLUSDT",1742787265560,[[137.8,1528.0],[137.79,590.0],[137.78,733.0],[137.77,485.0],[137.76,635.0]],[[137.81,148.0],[137.82,163.0],[137.83,392.0],[137.84,834.0],[137.85,869.0]]]
["binance-futures","SOLUSDT",1742787323562,[[138.13,396.0],[138.12,452.0],[138.11,724.0],[138.1,966.0],[138.09,1048.0]],[[138.14,39.0],[138.15,203.0],[138.16,481.0],[138.17,361.0],[138.18,544.0]]]
["binance-futures","SOLUSDT",1742787363762,[[138.04,362.0],[138.03,657.0],[138.02,665.0],[138.01,397.0],[138.0,734.0]],[[138.05,62.0],[138.06,146.0],[138.07,278.0],[138.08,655.0],[138.09,1035.0]]]
["binance-futures","SOLUSDT",1742787384026,[[138.05,646.0],[138.04,189.0],[138.03,373.0],[138.02,425.0],[138.01,956.0]],[[138.06,1047.0],[138.07,1239.0],[138.08,982.0],[138.09,1572.0],[138.1,1150.0]]]
["binance-futures","SOLUSDT",1742787441329,[[137.91,284.0],[137.9,217.0],[137.89,764.0],[137.88,371.0],[137.87,929.0]],[[137.92,224.0],[137.93,232.0],[137.94,392.0],[137.95,776.0],[137.96,1312.0]]]
["binance-futures","SOLUSDT",1742787487618,[[138.0,5.0],[137.99,266.0],[137.98,457.0],[137.97,1181.0],[137.96,1470.0]],[[138.01,341.0],[138.02,354.0],[138.03,982.0],[138.04,1001.0],[138.05,920.0]]]
["binance-futures","SOLUSDT",1742787508340,[[138.17,135.0],[138.16,452.0],[138.15,801.0],[138.14,1113.0]],[[138.18,349.0],[138.19,468.0],[138.2,250.0],[138.21,331.0],[138.22,518.0]]]
["binance-futures","SOLUSDT",1742787548846,[[137.98,69.0],[137.97,229.0],[137.96,770.0],[137.95,1235.0],[137.94,853.0]],[[137.99,335.0],[138.0,152.0],[138.01,410.0],[138.02,747.0],[138.03,1316.0]]]
["binance-futures","SOLUSDT",1742787573176,[[137.95,264.0],[137.94,376.0],[137.93,393.0],[137.92,1141.0],[137.91,1345.0]],[[137.96,152.0],[137.97,197.0],[137.98,478.0],[137.99,671.0],[138.0,782.0]]]
["binance-futures","SOLUSDT",1742787652472,[[137.9,149.0],[137.89,580.0],[137.88,686.0],[137.87,934.0],[137.86,1112.0]],[[137.91,221.0],[137.92,458.0],[137.93,830.0],[137.94,927.0],[137.95,1234.0]]]
["binance-futures","SOLUSDT",1742787672290,[[137.68,351.0],[137.67,225.0],[137.66,352.0],[137.65,640.0],[137.64,1550.0]],[[137.69,85.0],[137.7,332.0],[137.71,502.0],[137.72,731.0],[137.73,1602.0]]]
["binance-futures","SOLUSDT",1742787735952,[[137.82,884.0],[137.81,773.0],[137.8,3494.0],[137.79,927.0],[137.78,1491.0]],[[137.83,177.0],[137.84,516.0],[137.85,348.0],[137.86,584.0],[137.87,1097.0]]]
["binance-futures","SOLUSDT",1742787752437,[[137.94,63.0],[137.93,182.0],[137.92,596.0],[137.91,793.0],[137.9,1521.0]],[[137.95,477.0],[137.96,172.0],[137.97,509.0],[137.98,622.0],[137.99,983.0]]]
["binance-futures","SOLUSDT",1742787798210,[[137.98,1702.0],[137.97,458.0],[137.96,618.0],[137.95,738.0],[137.94,1573.0]],[[137.99,80.0],[138.0,1431.0],[138.01,440.0],[138.02,400.0],[138.03,992.0]]]
["binance-futures","SOLUSDT",1742787860924,[[137.92,226.0],[137.91,69.0],[137.9,149.0],[137.89,286.0],[137.88,960.0]],[[137.93,530.0],[137.94,591.0],[137.95,1091.0],[137.96,800.0],[137.97,1076.0]]]
["binance-futures","SOLUSDT",1742787902545,[[137.88,142.0],[137.87,112.0],[137.86,276.0],[137.85,1115.0],[137.84,1534.0]],[[137.89,1163.0],[137.9,363.0],[137.91,425.0],[137.92,307.0],[137.93,444.0]]]
["binance-futures","SOLUSDT",1742787926614,[[137.91,81.0],[137.9,146.0],[137.89,433.0],[137.88,1109.0],[137.87,1358.0]],[[137.92,766.0],[137.93,347.0],[137.94,708.0],[137.95,546.0],[137.96,474.0]]]
["binance-futures","SOLUSDT",1742787962918,[[137.96,241.0],[137.95,317.0],[137.94,509.0],[137.93,998.0],[137.92,1993.0]],[[137.97,558.0],[137.98,505.0],[137.99,427.0],[138.0,536.0],[138.01,1143.0]]]
["binance-futures","SOLUSDT",1742788026086,[[137.83,401.0],[137.82,81.0],[137.81,111.0],[137.8,379.0],[137.79,761.0]],[[137.84,605.0],[137.85,419.0],[137.86,662.0],[137.87,520.0],[137.88,1095.0]]]
["binance-futures","SOLUSDT",1742788046183,[[137.77,1063.0],[137.76,290.0],[137.75,633.0],[137.74,939.0],[137.73,923.0]],[[137.78,290.0],[137.79,216.0],[137.8,625.0],[137.81,808.0],[137.82,1502.0]]]
["binance-futures","SOLUSDT",1742788102597,[[137.59,119.0],[137.58,190.0],[137.57,373.0],[137.56,774.0],[137.55,1143.0]],[[137.6,875.0],[137.61,476.0],[137.62,517.0],[137.63,892.0],[137.64,959.0]]]
["binance-futures","SOLUSDT",1742788148128,[[137.68,186.0],[137.67,290.0],[137.66,553.0],[137.65,1085.0],[137.64,1280.0]],[[137.69,194.0],[137.7,453.0],[137.71,591.0],[137.72,791.0],[137.73,1462.0]]]
["binance-futures","SOLUSDT",1742788168673,[[137.62,196.0],[137.61,234.0],[137.6,1222.0],[137.59,1299.0],[137.58,1662.0]],[[137.63,145.0],[137.64,407.0],[137.65,1072.0],[137.66,1538.0],[137.67,2030.0]]]
["binance-futures","SOLUSDT",1742788204656,[[137.65,392.0],[137.64,594.0],[137.63,507.0],[137.62,571.0],[137.61,1224.0]],[[137.66,188.0],[137.67,464.0],[137.68,862.0],[137.69,1814.0],[137.7,1654.0]]]
["binance-futures","SOLUSDT",1742788272751,[[137.94,560.0],[137.93,424.0],[137.92,1414.0],[137.91,1627.0],[137.9,3628.0]],[[137.95,255.0],[137.96,342.0],[137.97,902.0],[137.98,657.0],[137.99,1064.0]]]
["binance-futures","SOLUSDT",1742788316482,[[137.87,401.0],[137.86,138.0],[137.85,407.0],[137.84,934.0],[137.83,942.0]],[[137.88,442.0],[137.89,265.0],[137.9,791.0],[137.91,1122.0],[137.92,2104.0]]]
["binance-futures","SOLUSDT",1742788337819,[[137.91,193.0],[137.9,369.0],[137.89,543.0],[137.88,547.0],[137.87,510.0]],[[137.92,299.0],[137.93,443.0],[137.94,1112.0],[137.95,1713.0],[137.96,1719.0]]]
["binance-futures","SOLUSDT",1742788382319,[[138.13,105.0],[138.12,215.0],[138.11,238.0],[138.1,955.0],[138.09,1097.0]],[[138.14,354.0],[138.15,605.0],[138.16,974.0],[138.17,1230.0],[138.18,1180.0]]]
["binance-futures","SOLUSDT",1742788441607,[[138.21,1051.0],[138.2,575.0],[138.19,680.0],[138.18,901.0],[138.17,1445.0]],[[138.22,190.0],[138.23,269.0],[138.24,438.0],[138.25,826.0],[138.26,1457.0]]]
["binance-futures","SOLUSDT",1742788461451,[[138.18,76.0],[138.17,169.0],[138.16,420.0],[138.15,342.0],[138.14,813.0]],[[138.19,1124.0],[138.2,820.0],[138.21,676.0],[138.22,897.0],[138.23,2135.0]]]
["binance-futures","SOLUSDT",1742788503032,[[138.15,1.0],[138.14,252.0],[138.13,918.0],[138.12,1454.0],[138.11,1857.0]],[[138.16,456.0],[138.17,389.0],[138.18,610.0],[138.19,506.0],[138.2,684.0]]]
["binance-futures","SOLUSDT",1742788560528,[[138.14,55.0],[138.13,443.0],[138.12,875.0],[138.11,1456.0],[138.1,1895.0]],[[138.15,357.0],[138.16,336.0],[138.17,369.0],[138.18,779.0],[138.19,1131.0]]]
["binance-futures","SOLUSDT",1742788587486,[[138.14,1196.0],[138.13,108.0],[138.12,602.0],[138.11,1502.0],[138.1,1179.0]],[[138.15,661.0],[138.16,662.0],[138.17,759.0],[138.18,1334.0],[138.19,2052.0]]]
["binance-futures","SOLUSDT",1742788629926,[[138.15,62.0],[138.14,1319.0],[138.13,620.0],[138.12,1134.0],[138.11,1623.0]],[[138.16,587.0],[138.17,466.0],[138.18,404.0],[138.19,758.0],[138.2,739.0]]]
["binance-futures","SOLUSDT",1742788694331,[[137.92,364.0],[137.91,410.0],[137.9,587.0],[137.89,731.0],[137.88,1938.0]],[[137.93,15.0],[137.94,180.0],[137.95,530.0],[137.96,684.0],[137.97,1184.0]]]
["binance-futures","SOLUSDT",1742788697237,[[137.95,75.0],[137.94,245.0],[137.93,414.0],[137.92,380.0],[137.91,695.0]],[[137.96,260.0],[137.97,614.0],[137.98,1420.0],[137.99,1657.0],[138.0,1946.0]]]
["binance-futures","SOLUSDT",1742788756966,[[138.0,914.0],[137.99,341.0],[137.98,322.0],[137.97,392.0],[137.96,771.0]],[[138.01,158.0],[138.02,172.0],[138.03,490.0],[138.04,1661.0],[138.05,1788.0]]]
["binance-futures","SOLUSDT",1742788819652,[[138.68,593.0],[138.67,178.0],[138.66,187.0],[138.65,603.0],[138.64,907.0]],[[138.69,95.0],[138.7,67.0],[138.71,334.0],[138.72,486.0],[138.73,629.0]]]
["binance-futures","SOLUSDT",1742788859077,[[138.4,177.0],[138.39,451.0],[138.38,750.0],[138.37,1089.0],[138.36,1829.0]],[[138.41,766.0],[138.42,250.0],[138.43,260.0],[138.44,549.0],[138.45,842.0]]]
["binance-futures","SOLUSDT",1742788873482,[[138.5,137.0],[138.49,381.0],[138.48,535.0],[138.47,1080.0],[138.46,1500.0]],[[138.51,552.0],[138.52,579.0],[138.53,311.0],[138.54,732.0],[138.55,1897.0]]]
["binance-futures","SOLUSDT",1742788937777,[[138.48,902.0],[138.47,112.0],[138.46,812.0],[138.45,1066.0],[138.44,1761.0]],[[138.49,234.0],[138.5,89.0],[138.51,142.0],[138.52,285.0],[138.53,1245.0]]]
["binance-futures","SOLUSDT",1742788978808,[[138.65,507.0],[138.64,615.0],[138.63,1092.0],[138.62,1519.0],[138.61,1631.0]],[[138.66,412.0],[138.67,168.0],[138.68,408.0],[138.69,363.0],[138.7,444.0]]]
["binance-futures","SOLUSDT",1742789011446,[[138.46,205.0],[138.45,215.0],[138.44,339.0],[138.43,462.0],[138.42,2007.0]],[[138.47,383.0],[138.48,309.0],[138.49,313.0],[138.5,583.0],[138.51,836.0]]]
["binance-futures","SOLUSDT",1742789040569,[[138.68,1448.0],[138.67,519.0],[138.66,1038.0],[138.65,957.0],[138.64,1473.0]],[[138.69,157.0],[138.7,144.0],[138.71,116.0],[138.72,337.0],[138.73,622.0]]]
["binance-futures","SOLUSDT",1742789099618,[[138.89,139.0],[138.88,481.0],[138.87,649.0],[138.86,1337.0],[138.85,1548.0]],[[138.9,197.0],[138.91,1009.0],[138.92,143.0],[138.93,402.0],[138.94,510.0]]]
["binance-futures","SOLUSDT",1742789118899,[[138.95,360.0],[138.94,166.0],[138.93,287.0],[138.92,594.0],[138.91,1131.0]],[[138.96,274.0],[138.97,210.0],[138.98,423.0],[138.99,1061.0],[139.0,4428.0]]]
["binance-futures","SOLUSDT",1742789143701,[[138.94,46.0],[138.93,119.0],[138.92,386.0],[138.91,790.0],[138.9,890.0]],[[138.95,379.0],[138.96,230.0],[138.97,328.0],[138.98,428.0],[138.99,844.0]]]
["binance-futures","SOLUSDT",1742789218739,[[138.78,570.0],[138.77,572.0],[138.76,866.0],[138.75,782.0],[138.74,1263.0]],[[138.79,152.0],[138.8,106.0],[138.81,260.0],[138.82,223.0],[138.83,507.0]]]
["binance-futures","SOLUSDT",1742789238698,[[138.78,83.0],[138.77,318.0],[138.76,1188.0],[138.75,639.0],[138.74,1044.0]],[[138.79,243.0],[138.8,324.0],[138.81,186.0],[138.82,335.0],[138.83,445.0]]]
["binance-futures","SOLUSDT",1742789279203,[[138.68,28.0],[138.67,287.0],[138.66,952.0],[138.65,1211.0],[138.64,1978.0]],[[138.69,299.0],[138.7,337.0],[138.71,456.0],[138.72,360.0],[138.73,431.0]]]
["binance-futures","SOLUSDT",1742789313406,[[138.76,1949.0],[138.75,839.0],[138.74,1145.0],[138.73,772.0],[138.72,955.0]],[[138.77,44.0],[138.78,27.0],[138.79,71.0],[138.8,295.0],[138.81,318.0]]]
["binance-futures","SOLUSDT",1742789382469,[[138.73,166.0],[138.72,318.0],[138.71,795.0],[138.7,1047.0],[138.69,1657.0]],[[138.74,787.0],[138.75,406.0],[138.76,157.0],[138.77,237.0],[138.78,401.0]]]
["binance-futures","SOLUSDT",1742789403165,[[138.66,550.0],[138.65,536.0],[138.64,1429.0],[138.63,4381.0],[138.62,17883.0]],[[138.67,328.0],[138.68,160.0],[138.69,286.0],[138.7,683.0],[138.71,530.0]]]
["binance-futures","SOLUSDT",1742789467878,[[138.64,1327.0],[138.63,244.0],[138.62,3243.0],[138.61,16707.0],[138.6,1240.0]],[[138.65,122.0],[138.66,199.0],[138.67,493.0],[138.68,287.0],[138.69,674.0]]]
["binance-futures","SOLUSDT",1742789494080,[[138.56,84.0],[138.55,583.0],[138.54,331.0],[138.53,992.0],[138.52,2093.0]],[[138.57,347.0],[138.58,468.0],[138.59,634.0],[138.6,574.0],[138.61,862.0]]]
["binance-futures","SOLUSDT",1742789530406,[[138.66,762.0],[138.65,600.0],[138.64,718.0],[138.63,1032.0],[138.62,1503.0]],[[138.67,44.0],[138.68,219.0],[138.69,292.0],[138.7,584.0],[138.71,1363.0]]]
["binance-futures","SOLUSDT",1742789596156,[[138.58,1117.0],[138.57,326.0],[138.56,485.0],[138.55,752.0],[138.54,1174.0]],[[138.59,155.0],[138.6,159.0],[138.61,468.0],[138.62,937.0],[138.63,1450.0]]]
["binance-futures","SOLUSDT",1742789639536,[[138.67,46.0],[138.66,249.0],[138.65,495.0],[138.64,936.0],[138.63,1192.0]],[[138.68,335.0],[138.69,238.0],[138.7,479.0],[138.71,662.0],[138.72,861.0]]]
["binance-futures","SOLUSDT",1742789674633,[[138.56,200.0],[138.55,317.0],[138.54,646.0],[138.53,829.0],[138.52,1671.0]],[[138.57,271.0],[138.58,406.0],[138.59,698.0],[138.6,910.0],[138.61,804.0]]]
["binance-futures","SOLUSDT",1742789702941,[[138.83,746.0],[138.82,516.0],[138.81,612.0],[138.8,948.0],[138.79,733.0]],[[138.84,2.0],[138.85,299.0],[138.86,171.0],[138.87,525.0],[138.88,559.0]]]
["binance-futures","SOLUSDT",1742789764657,[[138.52,77.0],[138.51,372.0],[138.5,1113.0],[138.49,1378.0],[138.48,1501.0]],[[138.53,532.0],[138.54,214.0],[138.55,337.0],[138.56,408.0],[138.57,990.0]]]
["binance-futures","SOLUSDT",1742789775552,[[138.52,129.0],[138.51,366.0],[138.5,818.0],[138.49,1166.0],[138.48,1342.0]],[[138.53,635.0],[138.54,375.0],[138.55,518.0],[138.56,1007.0],[138.57,952.0]]]
["binance-futures","SOLUSDT",1742789826798,[[138.48,190.0],[138.47,231.0],[138.46,275.0],[138.45,875.0],[138.44,1127.0]],[[138.49,128.0],[138.5,213.0],[138.51,408.0],[138.52,1005.0],[138.53,1283.0]]]
["binance-futures","SOLUSDT",1742789889976,[[138.33,518.0],[138.32,118.0],[138.31,456.0],[138.3,498.0],[138.29,1083.0]],[[138.34,169.0],[138.35,199.0],[138.36,663.0],[138.37,990.0],[138.38,1329.0]]]
["binance-futures","SOLUSDT",1742789931929,[[138.45,216.0],[138.44,270.0],[138.43,384.0],[138.42,997.0],[138.41,1749.0]],[[138.46,306.0],[138.47,365.0],[138.48,225.0],[138.49,944.0],[138.5,1065.0]]]
["binance-futures","SOLUSDT",1742789956002,[[138.56,1214.0],[138.55,314.0],[138.54,670.0],[138.53,815.0],[138.52,945.0]],[[138.57,55.0],[138.58,154.0],[138.59,538.0],[138.6,967.0],[138.61,1003.0]]]
["binance-futures","SOLUSDT",1742790017638,[[138.7,909.0],[138.69,333.0],[138.68,650.0],[138.67,614.0],[138.66,645.0]],[[138.71,124.0],[138.72,181.0],[138.73,321.0],[138.74,1195.0],[138.75,1489.0]]]
["binance-futures","SOLUSDT",1742790059209,[[138.69,239.0],[138.68,255.0],[138.67,871.0],[138.66,924.0],[138.65,1313.0]],[[138.7,508.0],[138.71,692.0],[138.72,887.0],[138.73,777.0],[138.74,939.0]]]
["binance-futures","SOLUSDT",1742790079703,[[138.71,78.0],[138.7,557.0],[138.69,1222.0],[138.68,988.0]],[[138.72,465.0],[138.73,191.0],[138.74,352.0],[138.75,509.0],[138.76,750.0]]]
["binance-futures","SOLUSDT",1742790133757,[[138.6,306.0],[138.59,217.0],[138.58,828.0],[138.57,1274.0],[138.56,985.0]],[[138.61,783.0],[138.62,545.0],[138.63,262.0],[138.64,426.0],[138.65,833.0]]]
["binance-futures","SOLUSDT",1742790185727,[[138.5,395.0],[138.49,534.0],[138.48,579.0],[138.47,593.0],[138.46,1322.0]],[[138.51,13.0],[138.52,217.0],[138.53,653.0],[138.54,1098.0],[138.55,1618.0]]]
["binance-futures","SOLUSDT",1742790207727,[[138.56,109.0],[138.55,330.0],[138.54,941.0],[138.53,1709.0],[138.52,1943.0]],[[138.57,231.0],[138.58,225.0],[138.59,656.0],[138.6,1221.0],[138.61,612.0]]]
["binance-futures","SOLUSDT",1742790250818,[[138.5,164.0],[138.49,686.0],[138.48,983.0],[138.47,1451.0],[138.46,2168.0]],[[138.51,145.0],[138.52,433.0],[138.53,396.0],[138.54,453.0],[138.55,574.0]]]
["binance-futures","SOLUSDT",1742790322329,[[138.49,636.0],[138.48,207.0],[138.47,829.0],[138.46,1119.0],[138.45,1387.0]],[[138.5,2375.0],[138.51,737.0],[138.52,635.0],[138.53,745.0],[138.54,1090.0]]]
["binance-futures","SOLUSDT",1742790340131,[[138.52,848.0],[138.51,263.0],[138.5,391.0],[138.49,1110.0],[138.48,1837.0]],[[138.53,259.0],[138.54,473.0],[138.55,508.0],[138.56,604.0],[138.57,1284.0]]]
["binance-futures","SOLUSDT",1742790384122,[[138.57,362.0],[138.56,440.0],[138.55,835.0],[138.54,2092.0],[138.53,2535.0]],[[138.58,83.0],[138.59,304.0],[138.6,1296.0],[138.61,310.0],[138.62,942.0]]]
["binance-futures","SOLUSDT",1742790454307,[[138.45,288.0],[138.44,314.0],[138.43,274.0],[138.42,1070.0],[138.41,1296.0]],[[138.46,1223.0],[138.47,384.0],[138.48,330.0],[138.49,685.0],[138.5,1248.0]]]
["binance-futures","SOLUSDT",1742790471631,[[138.49,697.0],[138.48,226.0],[138.47,441.0],[138.46,965.0],[138.45,1226.0]],[[138.5,55.0],[138.51,339.0],[138.52,648.0],[138.53,1670.0],[138.54,2289.0]]]
["binance-futures","SOLUSDT",1742790521486,[[138.4,94.0],[138.39,147.0],[138.38,535.0],[138.37,1498.0],[138.36,1187.0]],[[138.41,559.0],[138.42,526.0],[138.43,653.0],[138.44,625.0],[138.45,1370.0]]]
["binance-futures","SOLUSDT",1742790587603,[[138.39,955.0],[138.38,1278.0],[138.37,1279.0],[138.36,550.0],[138.35,1400.0]],[[138.4,123.0],[138.41,283.0],[138.42,680.0],[138.43,1273.0],[138.44,1349.0]]]
["binance-futures","SOLUSDT",1742790623991,[[138.41,400.0],[138.4,1450.0],[138.39,663.0],[138.38,1262.0],[138.37,1809.0]],[[138.42,408.0],[138.43,517.0],[138.44,661.0],[138.45,995.0],[138.46,1179.0]]]
["binance-futures","SOLUSDT",1742790655337,[[138.42,798.0],[138.41,783.0],[138.4,725.0],[138.39,706.0],[138.38,1455.0]],[[138.43,179.0],[138.44,411.0],[138.45,571.0],[138.46,1101.0],[138.47,1786.0]]]
["binance-futures","SOLUSDT",1742790720052,[[138.56,110.0],[138.55,288.0],[138.54,538.0],[138.53,903.0],[138.52,907.0]],[[138.57,388.0],[138.58,583.0],[138.59,1501.0],[138.6,1436.0],[138.61,1077.0]]]
["binance-futures","SOLUSDT",1742790763132,[[138.64,1168.0],[138.63,524.0],[138.62,499.0],[138.61,911.0],[138.6,1127.0]],[[138.65,122.0],[138.66,155.0],[138.67,596.0],[138.68,1541.0],[138.69,1480.0]]]
["binance-futures","SOLUSDT",1742790808605,[[138.64,211.0],[138.63,164.0],[138.62,368.0],[138.61,924.0],[138.6,1230.0]],[[138.65,177.0],[138.66,311.0],[138.67,608.0],[138.68,880.0],[138.69,1405.0]]]
["binance-futures","SOLUSDT",1742790829527,[[138.53,102.0],[138.52,153.0],[138.51,391.0],[138.5,930.0]],[[138.54,665.0],[138.55,307.0],[138.56,511.0],[138.57,701.0],[138.58,1057.0]]]
["binance-futures","SOLUSDT",1742790897459,[[138.53,366.0],[138.52,163.0],[138.51,562.0],[138.5,758.0],[138.48,1652.0]],[[138.54,564.0],[138.55,508.0],[138.56,644.0],[138.57,894.0],[138.58,1030.0]]]
["binance-futures","SOLUSDT",1742790919250,[[138.61,109.0],[138.6,251.0],[138.59,474.0],[138.58,488.0],[138.57,846.0]],[[138.62,370.0],[138.63,714.0],[138.64,1054.0],[138.65,1379.0],[138.66,1838.0]]]
["binance-futures","SOLUSDT",1742790956446,[[138.62,249.0],[138.61,304.0],[138.6,174.0],[138.59,610.0],[138.58,1491.0]],[[138.63,2123.0],[138.64,871.0],[138.65,948.0],[138.66,1357.0],[138.67,1386.0]]]
["binance-futures","SOLUSDT",1742791028570,[[138.61,19.0],[138.6,114.0],[138.59,765.0],[138.58,1487.0],[138.57,1169.0]],[[138.62,1208.0],[138.63,795.0],[138.64,1015.0],[138.65,1373.0],[138.66,1379.0]]]
["binance-futures","SOLUSDT",1742791049166,[[138.73,1708.0],[138.72,322.0],[138.71,752.0],[138.7,1142.0],[138.69,844.0]],[[138.74,39.0],[138.75,311.0],[138.76,746.0],[138.77,1119.0],[138.78,1714.0]]]
["binance-futures","SOLUSDT",1742791091797,[[138.72,373.0],[138.71,612.0],[138.7,684.0],[138.69,793.0],[138.68,1805.0]],[[138.73,102.0],[138.74,447.0],[138.75,448.0],[138.76,1676.0],[138.77,1786.0]]]
["binance-futures","SOLUSDT",1742791138515,[[138.68,1007.0],[138.67,477.0],[138.66,649.0],[138.65,569.0],[138.64,892.0]],[[138.69,41.0],[138.7,250.0],[138.71,840.0],[138.72,1441.0],[138.73,2185.0]]]
["binance-futures","SOLUSDT",1742791205721,[[138.51,452.0],[138.5,215.0],[138.49,354.0],[138.48,1101.0]],[[138.52,1291.0],[138.53,480.0],[138.54,442.0],[138.55,1368.0],[138.56,1926.0]]]
["binance-futures","SOLUSDT",1742791226960,[[138.54,65.0],[138.53,314.0],[138.52,514.0],[138.51,1247.0],[138.5,610.0]],[[138.55,651.0],[138.56,500.0],[138.57,1312.0],[138.58,1888.0],[138.59,1521.0]]]
["binance-futures","SOLUSDT",1742791289255,[[138.54,611.0],[138.53,893.0],[138.52,410.0],[138.51,796.0],[138.5,1382.0]],[[138.55,90.0],[138.56,204.0],[138.57,609.0],[138.58,1480.0],[138.59,1424.0]]]
["binance-futures","SOLUSDT",1742791327010,[[138.59,146.0],[138.58,411.0],[138.57,700.0],[138.56,1226.0],[138.55,873.0]],[[138.6,392.0],[138.61,213.0],[138.62,692.0],[138.63,1475.0],[138.64,1290.0]]]
["binance-futures","SOLUSDT",1742791355879,[[138.65,638.0],[138.64,501.0],[138.63,590.0],[138.62,742.0],[138.61,1024.0]],[[138.66,157.0],[138.67,172.0],[138.68,777.0],[138.69,1692.0],[138.7,1026.0]]]
["binance-futures","SOLUSDT",1742791397834,[[138.87,945.0],[138.86,653.0],[138.85,1032.0],[138.84,1004.0],[138.83,918.0]],[[138.88,1082.0],[138.89,43.0],[138.9,589.0],[138.91,249.0],[138.92,1082.0]]]
["binance-futures","SOLUSDT",1742791461333,[[138.81,237.0],[138.8,128.0],[138.79,333.0],[138.78,1378.0],[138.76,1037.0]],[[138.82,1265.0],[138.83,443.0],[138.84,549.0],[138.85,960.0],[138.86,1288.0]]]
["binance-futures","SOLUSDT",1742791506340,[[138.59,648.0],[138.58,207.0],[138.57,269.0],[138.56,785.0],[138.55,446.0]],[[138.6,577.0],[138.61,842.0],[138.62,651.0],[138.63,1145.0],[138.64,1317.0]]]
["binance-futures","SOLUSDT",1742791524608,[[138.57,389.0],[138.56,300.0],[138.55,427.0],[138.54,245.0],[138.53,514.0]],[[138.58,355.0],[138.59,402.0],[138.6,1211.0],[138.61,997.0],[138.62,2125.0]]]
["binance-futures","SOLUSDT",1742791585859,[[138.64,536.0],[138.63,314.0],[138.62,338.0],[138.61,1065.0],[138.6,1146.0]],[[138.65,38.0],[138.66,106.0],[138.67,497.0],[138.68,1511.0],[138.69,1603.0]]]
["binance-futures","SOLUSDT",1742791607800,[[138.73,775.0],[138.72,664.0],[138.71,198.0],[138.7,322.0],[138.69,689.0]],[[138.74,257.0],[138.75,415.0],[138.76,918.0],[138.77,1526.0],[138.78,1965.0]]]
["binance-futures","SOLUSDT",1742791647551,[[138.82,107.0],[138.81,145.0],[138.8,476.0],[138.79,762.0],[138.78,1161.0]],[[138.83,306.0],[138.84,525.0],[138.85,744.0],[138.86,1108.0],[138.87,1712.0]]]
["binance-futures","SOLUSDT",1742791711340,[[139.06,485.0],[139.05,263.0],[139.04,597.0],[139.03,978.0],[139.02,2166.0]],[[139.07,533.0],[139.08,233.0],[139.09,283.0],[139.1,844.0],[139.11,812.0]]]
["binance-futures","SOLUSDT",1742791751825,[[139.05,514.0],[139.04,294.0],[139.03,800.0],[139.02,1404.0],[139.01,1839.0]],[[139.06,466.0],[139.07,101.0],[139.08,196.0],[139.09,453.0],[139.1,1674.0]]]
["binance-futures","SOLUSDT",1742791784548,[[139.13,1165.0],[139.12,596.0],[139.11,858.0],[139.1,627.0],[139.09,695.0]],[[139.14,358.0],[139.15,209.0],[139.16,597.0],[139.17,2114.0],[139.18,1519.0]]]
["binance-futures","SOLUSDT",1742791834398,[[138.89,869.0],[138.88,206.0],[138.87,1298.0],[138.86,92.0],[138.85,2366.0]],[[138.91,380.0],[138.92,261.0],[138.93,865.0],[138.94,202.0],[138.95,643.0]]]
["binance-futures","SOLUSDT",1742791876474,[[139.03,1369.0],[139.02,360.0],[139.01,702.0],[139.0,1107.0],[138.99,1927.0]],[[139.04,69.0],[139.05,172.0],[139.06,287.0],[139.07,1064.0],[139.08,1651.0]]]
["binance-futures","SOLUSDT",1742791896586,[[139.12,244.0],[139.11,366.0],[139.1,1169.0],[139.09,941.0],[139.08,1563.0]],[[139.13,75.0],[139.14,74.0],[139.15,226.0],[139.16,396.0],[139.17,416.0]]]
["binance-futures","SOLUSDT",1742791959352,[[139.14,104.0],[139.13,213.0],[139.12,408.0],[139.11,1040.0],[139.1,1622.0]],[[139.15,1062.0],[139.16,234.0],[139.17,258.0],[139.18,476.0],[139.19,1194.0]]]
["binance-futures","SOLUSDT",1742792002422,[[139.13,586.0],[139.12,300.0],[139.11,446.0],[139.1,455.0],[139.09,1280.0]],[[139.14,1198.0],[139.15,342.0],[139.16,335.0],[139.17,544.0],[139.18,1593.0]]]
["binance-futures","SOLUSDT",1742792025058,[[139.1,217.0],[139.09,218.0],[139.08,708.0],[139.07,677.0],[139.06,1586.0]],[[139.11,439.0],[139.12,171.0],[139.13,531.0],[139.14,577.0],[139.15,599.0]]]
["binance-futures","SOLUSDT",1742792068373,[[138.97,369.0],[138.96,479.0],[138.95,732.0],[138.94,1024.0],[138.93,1237.0]],[[138.98,130.0],[138.99,176.0],[139.0,377.0],[139.01,622.0],[139.02,1480.0]]]
["binance-futures","SOLUSDT",1742792104176,[[138.97,200.0],[138.96,137.0],[138.95,510.0],[138.94,765.0],[138.93,1253.0]],[[138.98,259.0],[138.99,388.0],[139.0,622.0],[139.01,2185.0],[139.02,1259.0]]]
["binance-futures","SOLUSDT",1742792155869,[[139.03,199.0],[139.02,278.0],[139.01,799.0],[139.0,889.0],[138.99,753.0]],[[139.04,374.0],[139.05,222.0],[139.06,523.0],[139.07,790.0],[139.08,1496.0]]]
["binance-futures","SOLUSDT",1742792200346,[[138.96,71.0],[138.95,306.0],[138.94,695.0],[138.93,952.0],[138.92,1372.0]],[[138.97,1120.0],[138.98,346.0],[138.99,527.0],[139.0,728.0],[139.01,1180.0]]]
["binance-futures","SOLUSDT",1742792268466,[[138.88,324.0],[138.87,704.0],[138.86,807.0],[138.85,1133.0],[138.8,1201.0]],[[138.89,661.0],[138.9,282.0],[138.91,622.0],[138.92,933.0],[138.93,1840.0]]]
["binance-futures","SOLUSDT",1742792297189,[[138.97,823.0],[138.96,318.0],[138.95,715.0],[138.94,1787.0],[138.93,1780.0]],[[138.98,260.0],[138.99,195.0],[139.0,527.0],[139.01,667.0],[139.02,828.0]]]
["binance-futures","SOLUSDT",1742792336610,[[139.08,579.0],[139.07,575.0],[139.06,627.0],[139.05,594.0],[139.04,1081.0]],[[139.09,242.0],[139.1,624.0],[139.11,658.0],[139.12,1531.0],[139.13,1523.0]]]
["binance-futures","SOLUSDT",1742792400815,[[139.18,1554.0],[139.17,735.0],[139.16,973.0],[139.15,801.0],[139.14,1975.0]],[[139.19,57.0],[139.2,149.0],[139.21,300.0],[139.22,484.0],[139.23,596.0]]]
["binance-futures","SOLUSDT",1742792445170,[[139.08,125.0],[139.07,237.0],[139.06,432.0],[139.05,2129.0],[139.04,1241.0]],[[139.09,660.0],[139.1,476.0],[139.11,704.0],[139.12,710.0],[139.13,744.0]]]
["binance-futures","SOLUSDT",1742792464761,[[139.04,612.0],[139.03,388.0],[139.02,578.0],[139.01,1390.0],[139.0,2612.0]],[[139.05,127.0],[139.06,523.0],[139.07,745.0],[139.08,1381.0],[139.09,1512.0]]]
["binance-futures","SOLUSDT",1742792528536,[[139.05,169.0],[139.04,2245.0],[139.03,877.0],[139.02,667.0],[139.01,839.0]],[[139.06,249.0],[139.07,296.0],[139.08,592.0],[139.09,696.0],[139.1,599.0]]]
["binance-futures","SOLUSDT",1742792570373,[[138.95,500.0],[138.94,387.0],[138.93,663.0],[138.92,1899.0],[138.91,2028.0]],[[138.96,807.0],[138.97,306.0],[138.98,309.0],[138.99,744.0],[139.0,906.0]]]
["binance-futures","SOLUSDT",1742792581667,[[139.0,1790.0],[138.99,936.0],[138.98,674.0],[138.97,639.0],[138.96,1941.0]],[[139.01,99.0],[139.02,258.0],[139.03,598.0],[139.04,902.0],[139.05,980.0]]]
["binance-futures","SOLUSDT",1742792632810,[[138.86,901.0],[138.85,412.0],[138.84,509.0],[138.83,793.0],[138.82,1292.0]],[[138.87,188.0],[138.88,414.0],[138.89,463.0],[138.9,774.0],[138.91,1355.0]]]
["binance-futures","SOLUSDT",1742792696373,[[138.95,853.0],[138.94,486.0],[138.93,575.0],[138.92,618.0],[138.91,1026.0]],[[138.96,348.0],[138.97,254.0],[138.98,401.0],[138.99,839.0],[139.0,1456.0]]]
["binance-futures","SOLUSDT",1742792718155,[[138.92,42.0],[138.91,132.0],[138.9,1162.0],[138.89,627.0],[138.88,680.0]],[[138.93,565.0],[138.94,419.0],[138.95,758.0],[138.96,2194.0],[138.97,1591.0]]]
["binance-futures","SOLUSDT",1742792764473,[[139.05,483.0],[139.04,211.0],[139.03,574.0],[139.02,912.0],[139.01,1113.0]],[[139.06,317.0],[139.07,377.0],[139.08,1063.0],[139.09,1826.0],[139.1,1814.0]]]
["binance-futures","SOLUSDT",1742792828406,[[138.89,222.0],[138.88,135.0],[138.87,362.0],[138.86,836.0],[138.85,1541.0]],[[138.9,413.0],[138.91,836.0],[138.92,637.0],[138.93,1126.0],[138.94,1744.0]]]
["binance-futures","SOLUSDT",1742792872438,[[138.81,264.0],[138.8,2180.0],[138.79,315.0],[138.78,585.0],[138.77,1666.0]],[[138.82,936.0],[138.83,561.0],[138.84,1067.0],[138.85,659.0],[138.86,1299.0]]]
["binance-futures","SOLUSDT",1742792895184,[[138.77,418.0],[138.76,633.0],[138.75,1301.0],[138.74,1682.0],[138.73,1124.0]],[[138.78,316.0],[138.79,288.0],[138.8,699.0],[138.81,702.0],[138.82,1602.0]]]
["binance-futures","SOLUSDT",1742792950993,[[138.83,263.0],[138.82,298.0],[138.81,479.0],[138.8,338.0],[138.79,890.0]],[[138.84,545.0],[138.85,406.0],[138.86,523.0],[138.87,1264.0],[138.88,2427.0]]]
["binance-futures","SOLUSDT",1742793002313,[[138.71,960.0],[138.7,824.0],[138.69,1044.0],[138.68,1388.0],[138.67,2899.0]],[[138.72,30.0],[138.73,208.0],[138.74,461.0],[138.75,577.0],[138.76,1170.0]]]
["binance-futures","SOLUSDT",1742793022897,[[138.87,435.0],[138.86,564.0],[138.85,782.0],[138.84,1355.0],[138.83,1657.0]],[[138.88,903.0],[138.89,326.0],[138.9,587.0],[138.91,1114.0],[138.92,1423.0]]]
["binance-futures","SOLUSDT",1742793088340,[[138.96,56.0],[138.95,140.0],[138.94,891.0],[138.93,2838.0],[138.92,1236.0]],[[138.97,534.0],[138.98,1008.0],[138.99,985.0],[139.0,916.0],[139.01,1755.0]]]
["binance-futures","SOLUSDT",1742793134110,[[138.9,906.0],[138.89,436.0],[138.88,619.0],[138.87,892.0],[138.86,1159.0]],[[138.91,40.0],[138.92,169.0],[138.93,453.0],[138.94,932.0],[138.95,1738.0]]]
["binance-futures","SOLUSDT",1742793153718,[[138.95,128.0],[138.94,522.0],[138.93,581.0],[138.92,944.0],[138.91,1462.0]],[[138.96,440.0],[138.97,537.0],[138.98,876.0],[138.99,1081.0],[139.0,1717.0]]]
["binance-futures","SOLUSDT",1742793198236,[[138.98,54.0],[138.97,149.0],[138.96,348.0],[138.95,1366.0],[138.94,1940.0]],[[138.99,1019.0],[139.0,545.0],[139.01,891.0],[139.02,748.0],[139.03,964.0]]]
["binance-futures","SOLUSDT",1742793243614,[[138.94,66.0],[138.93,108.0],[138.92,367.0],[138.91,954.0],[138.9,1047.0]],[[138.95,642.0],[138.96,544.0],[138.97,777.0],[138.98,1537.0],[138.99,1717.0]]]
["binance-futures","SOLUSDT",1742793287978,[[138.92,505.0],[138.91,199.0],[138.9,970.0],[138.89,1816.0],[138.88,908.0]],[[138.93,671.0],[138.94,648.0],[138.95,599.0],[138.96,879.0],[138.97,1124.0]]]
["binance-futures","SOLUSDT",1742793330379,[[138.97,86.0],[138.96,271.0],[138.95,846.0],[138.94,1958.0],[138.93,1320.0]],[[138.98,293.0],[138.99,503.0],[139.0,640.0],[139.01,946.0],[139.02,1031.0]]]
["binance-futures","SOLUSDT",1742793394712,[[139.09,287.0],[139.08,578.0],[139.07,416.0],[139.06,799.0],[139.05,1358.0]],[[139.1,184.0],[139.11,200.0],[139.12,511.0],[139.13,1214.0],[139.14,1065.0]]]
["binance-futures","SOLUSDT",1742793426663,[[139.03,855.0],[139.02,699.0],[139.01,1124.0],[139.0,1110.0],[138.99,1571.0]],[[139.04,191.0],[139.05,65.0],[139.06,253.0],[139.07,1724.0],[139.08,1565.0]]]
["binance-futures","SOLUSDT",1742793462305,[[139.08,205.0],[139.07,413.0],[139.06,893.0],[139.05,1220.0],[139.04,1916.0]],[[139.09,258.0],[139.1,2680.0],[139.11,548.0],[139.12,1294.0],[139.13,1133.0]]]
["binance-futures","SOLUSDT",1742793528386,[[139.0,373.0],[138.99,781.0],[138.98,1085.0],[138.97,968.0],[138.96,1459.0]],[[139.01,356.0],[139.02,811.0],[139.03,1109.0],[139.04,1426.0],[139.05,1593.0]]]
["binance-futures","SOLUSDT",1742793570777,[[138.92,552.0],[138.91,788.0],[138.9,1094.0],[138.89,1793.0],[138.88,1559.0]],[[138.93,330.0],[138.94,535.0],[138.95,993.0],[138.96,1000.0],[138.97,1475.0]]]
["binance-futures","SOLUSDT",1742793614339,[[138.84,87.0],[138.83,122.0],[138.82,536.0],[138.81,1219.0],[138.8,1743.0]],[[138.85,1340.0],[138.86,443.0],[138.87,625.0],[138.88,1863.0],[138.89,1144.0]]]
["binance-futures","SOLUSDT",1742793656395,[[138.87,1049.0],[138.86,976.0],[138.85,1422.0],[138.84,2805.0],[138.83,7155.0]],[[138.88,139.0],[138.89,171.0],[138.9,607.0],[138.91,1321.0],[138.92,1344.0]]]
["binance-futures","SOLUSDT",1742793699752,[[138.8,1956.0],[138.79,805.0],[138.78,291.0],[138.77,1350.0],[138.76,1768.0]],[[138.81,107.0],[138.82,278.0],[138.83,701.0],[138.84,723.0],[138.85,1542.0]]]
["binance-futures","SOLUSDT",1742793721260,[[138.8,156.0],[138.79,169.0],[138.78,448.0],[138.77,1108.0],[138.76,1299.0]],[[138.81,1254.0],[138.82,858.0],[138.83,702.0],[138.84,1532.0],[138.85,2261.0]]]
["binance-futures","SOLUSDT",1742793756955,[[138.76,126.0],[138.75,124.0],[138.74,204.0],[138.73,625.0],[138.72,1965.0]],[[138.77,455.0],[138.78,426.0],[138.79,1067.0],[138.8,1767.0],[138.81,1373.0]]]
["binance-futures","SOLUSDT",1742793829532,[[138.62,1088.0],[138.61,440.0],[138.6,523.0],[138.59,1261.0],[138.58,1521.0]],[[138.63,48.0],[138.64,268.0],[138.65,1081.0],[138.66,1566.0],[138.67,1593.0]]]
["binance-futures","SOLUSDT",1742793850345,[[138.63,414.0],[138.62,257.0],[138.61,506.0],[138.6,857.0],[138.59,1354.0]],[[138.64,471.0],[138.65,374.0],[138.66,444.0],[138.67,805.0],[138.68,1753.0]]]
["binance-futures","SOLUSDT",1742793892264,[[138.62,676.0],[138.61,228.0],[138.6,345.0],[138.59,693.0],[138.58,874.0]],[[138.63,385.0],[138.64,417.0],[138.65,851.0],[138.66,2115.0],[138.67,1725.0]]]
["binance-futures","SOLUSDT",1742793934852,[[138.58,270.0],[138.57,386.0],[138.56,285.0],[138.55,686.0],[138.54,1187.0]],[[138.59,313.0],[138.6,689.0],[138.61,1372.0],[138.62,1343.0],[138.63,1670.0]]]
["binance-futures","SOLUSDT",1742793975143,[[138.54,276.0],[138.53,550.0],[138.52,881.0],[138.51,746.0],[138.49,1243.0]],[[138.55,362.0],[138.56,415.0],[138.57,506.0],[138.58,1160.0],[138.59,1547.0]]]
["binance-futures","SOLUSDT",1742794019545,[[138.55,179.0],[138.54,323.0],[138.53,417.0],[138.52,665.0],[138.51,890.0]],[[138.56,1426.0],[138.57,480.0],[138.58,770.0],[138.59,1016.0],[138.6,1714.0]]]
["binance-futures","SOLUSDT",1742794082321,[[138.58,921.0],[138.57,235.0],[138.56,476.0],[138.55,536.0],[138.54,648.0]],[[138.59,258.0],[138.6,198.0],[138.61,659.0],[138.62,1560.0],[138.63,2090.0]]]
["binance-futures","SOLUSDT",1742794126132,[[138.6,544.0],[138.59,607.0],[138.58,551.0],[138.57,933.0],[138.56,1003.0]],[[138.61,426.0],[138.62,373.0],[138.63,791.0],[138.64,1681.0],[138.65,2092.0]]]
["binance-futures","SOLUSDT",1742794147692,[[138.48,497.0],[138.47,204.0],[138.46,326.0],[138.45,725.0],[138.44,1192.0]],[[138.49,183.0],[138.5,420.0],[138.51,1790.0],[138.52,630.0],[138.53,1799.0]]]
["binance-futures","SOLUSDT",1742794210922,[[138.54,470.0],[138.53,119.0],[138.52,455.0],[138.51,877.0],[138.5,1285.0]],[[138.55,502.0],[138.56,782.0],[138.57,709.0],[138.58,821.0],[138.59,1391.0]]]
["binance-futures","SOLUSDT",1742794266681,[[138.51,383.0],[138.5,289.0],[138.49,358.0],[138.48,575.0],[138.47,1488.0]],[[138.52,254.0],[138.53,636.0],[138.54,977.0],[138.55,1539.0],[138.56,1156.0]]]
["binance-futures","SOLUSDT",1742794275741,[[138.55,503.0],[138.54,453.0],[138.53,663.0],[138.52,768.0],[138.51,1128.0]],[[138.56,70.0],[138.57,180.0],[138.58,507.0],[138.59,962.0],[138.6,1897.0]]]
["binance-futures","SOLUSDT",1742794339450,[[138.59,283.0],[138.58,458.0],[138.57,680.0],[138.56,900.0],[138.55,1089.0]],[[138.6,285.0],[138.61,452.0],[138.62,456.0],[138.63,934.0],[138.64,1736.0]]]
["binance-futures","SOLUSDT",1742794383663,[[138.49,458.0],[138.48,592.0],[138.47,553.0],[138.46,837.0],[138.45,1136.0]],[[138.5,341.0],[138.51,939.0],[138.52,833.0],[138.53,499.0],[138.54,1359.0]]]
["binance-futures","SOLUSDT",1742794405133,[[138.47,408.0],[138.46,524.0],[138.45,554.0],[138.44,660.0],[138.43,1188.0]],[[138.48,906.0],[138.49,554.0],[138.5,512.0],[138.51,1292.0],[138.52,1688.0]]]
["binance-futures","SOLUSDT",1742794447965,[[138.42,406.0],[138.41,347.0],[138.4,619.0],[138.39,871.0],[138.38,898.0]],[[138.43,186.0],[138.44,148.0],[138.45,444.0],[138.46,1042.0],[138.47,1019.0]]]
["binance-futures","SOLUSDT",1742794512419,[[138.38,404.0],[138.37,1110.0],[138.36,1038.0],[138.35,1189.0],[138.34,2385.0]],[[138.39,444.0],[138.4,392.0],[138.41,1146.0],[138.42,375.0],[138.43,982.0]]]
["binance-futures","SOLUSDT",1742794533034,[[138.36,1716.0],[138.35,623.0],[138.34,337.0],[138.33,537.0],[138.32,1305.0]],[[138.37,69.0],[138.38,52.0],[138.39,480.0],[138.4,1073.0],[138.41,1721.0]]]
["binance-futures","SOLUSDT",1742794589212,[[138.54,1175.0],[138.53,634.0],[138.52,424.0],[138.51,416.0],[138.5,791.0]],[[138.55,100.0],[138.56,485.0],[138.57,425.0],[138.58,1689.0],[138.59,1085.0]]]
["binance-futures","SOLUSDT",1742794642276,[[138.53,181.0],[138.52,387.0],[138.51,478.0],[138.5,2143.0],[138.49,1049.0]],[[138.54,1017.0],[138.55,564.0],[138.56,651.0],[138.57,455.0],[138.58,735.0]]]
["binance-futures","SOLUSDT",1742794686181,[[138.46,201.0],[138.45,321.0],[138.44,621.0],[138.43,938.0],[138.42,1099.0]],[[138.47,783.0],[138.48,265.0],[138.49,733.0],[138.5,1652.0],[138.51,1945.0]]]
["binance-futures","SOLUSDT",1742794707609,[[138.39,71.0],[138.38,286.0],[138.37,689.0],[138.36,1906.0],[138.35,2125.0]],[[138.4,1212.0],[138.41,724.0],[138.42,355.0],[138.43,813.0],[138.44,1206.0]]]
["binance-futures","SOLUSDT",1742794774052,[[138.36,161.0],[138.35,1316.0],[138.34,458.0],[138.33,1202.0],[138.32,1079.0]],[[138.37,801.0],[138.38,552.0],[138.39,529.0],[138.4,536.0],[138.41,1281.0]]]
["binance-futures","SOLUSDT",1742794817034,[[138.4,185.0],[138.39,285.0],[138.38,637.0],[138.37,1281.0],[138.36,944.0]],[[138.41,734.0],[138.42,1019.0],[138.43,485.0],[138.44,764.0],[138.45,1256.0]]]
["binance-futures","SOLUSDT",1742794839856,[[138.35,676.0],[138.34,453.0],[138.33,482.0],[138.32,911.0],[138.31,831.0]],[[138.36,151.0],[138.37,253.0],[138.38,695.0],[138.39,797.0],[138.4,1805.0]]]
["binance-futures","SOLUSDT",1742794902869,[[138.39,948.0],[138.38,571.0],[138.37,689.0],[138.36,843.0],[138.35,1337.0]],[[138.4,63.0],[138.41,229.0],[138.42,433.0],[138.43,1066.0],[138.44,1948.0]]]
["binance-futures","SOLUSDT",1742794957949,[[138.16,345.0],[138.15,352.0],[138.14,393.0],[138.13,359.0],[138.12,1171.0]],[[138.17,159.0],[138.18,1173.0],[138.19,646.0],[138.2,1236.0],[138.21,1022.0]]]
["binance-futures","SOLUSDT",1742794965976,[[138.17,490.0],[138.16,211.0],[138.15,329.0],[138.14,542.0],[138.13,815.0]],[[138.18,1040.0],[138.19,332.0],[138.2,1015.0],[138.21,1112.0],[138.22,1786.0]]]
["binance-futures","SOLUSDT",1742795009032,[[138.2,477.0],[138.19,333.0],[138.18,673.0],[138.17,804.0],[138.16,759.0]],[[138.21,84.0],[138.22,741.0],[138.23,546.0],[138.24,1669.0],[138.25,2104.0]]]
["binance-futures","SOLUSDT",1742795062867,[[138.29,886.0],[138.28,727.0],[138.27,3322.0],[138.26,827.0],[138.25,1412.0]],[[138.3,450.0],[138.31,311.0],[138.32,1053.0],[138.33,1428.0],[138.34,2114.0]]]
["binance-futures","SOLUSDT",1742795098095,[[138.36,1612.0],[138.35,4349.0],[138.34,522.0],[138.33,570.0],[138.32,781.0]],[[138.37,9.0],[138.38,217.0],[138.39,569.0],[138.4,1321.0],[138.41,2255.0]]]
["binance-futures","SOLUSDT",1742795141308,[[138.47,1241.0],[138.46,707.0],[138.45,411.0],[138.44,845.0],[138.43,995.0]],[[138.48,80.0],[138.49,341.0],[138.5,1352.0],[138.51,1442.0],[138.52,1511.0]]]
["binance-futures","SOLUSDT",1742795208754,[[138.44,160.0],[138.43,206.0],[138.42,640.0],[138.41,1102.0],[138.4,1230.0]],[[138.45,1334.0],[138.46,512.0],[138.47,833.0],[138.48,920.0],[138.49,1035.0]]]
["binance-futures","SOLUSDT",1742795255932,[[138.42,806.0],[138.41,291.0],[138.4,471.0],[138.39,1071.0],[138.38,1452.0]],[[138.43,959.0],[138.44,423.0],[138.45,492.0],[138.46,609.0],[138.47,1392.0]]]
["binance-futures","SOLUSDT",1742795276484,[[138.38,56.0],[138.37,214.0],[138.36,972.0],[138.35,4134.0],[138.34,769.0]],[[138.39,1157.0],[138.4,1048.0],[138.41,670.0],[138.42,683.0],[138.43,1548.0]]]
["binance-futures","SOLUSDT",1742795341011,[[138.36,362.0],[138.35,454.0],[138.34,409.0],[138.33,924.0],[138.32,1922.0]],[[138.37,273.0],[138.38,427.0],[138.39,600.0],[138.4,1433.0],[138.41,2472.0]]]
["binance-futures","SOLUSDT",1742795384741,[[138.3,394.0],[138.29,234.0],[138.28,373.0],[138.27,671.0],[138.26,859.0]],[[138.31,448.0],[138.32,938.0],[138.33,716.0],[138.34,1094.0],[138.35,2278.0]]]
["binance-futures","SOLUSDT",1742795441020,[[138.25,447.0],[138.24,333.0],[138.23,254.0],[138.22,707.0],[138.21,760.0]],[[138.26,556.0],[138.27,433.0],[138.28,541.0],[138.29,1242.0],[138.3,1861.0]]]
["binance-futures","SOLUSDT",1742795472331,[[138.31,1202.0],[138.3,400.0],[138.29,627.0],[138.28,776.0],[138.27,1021.0]],[[138.32,166.0],[138.33,170.0],[138.34,674.0],[138.35,1736.0],[138.36,2258.0]]]
["binance-futures","SOLUSDT",1742795515459,[[138.16,532.0],[138.15,924.0],[138.14,448.0],[138.13,670.0],[138.12,672.0]],[[138.17,324.0],[138.18,195.0],[138.19,718.0],[138.2,1494.0],[138.21,2287.0]]]
["binance-futures","SOLUSDT",1742795535822,[[138.09,975.0],[138.08,356.0],[138.07,487.0],[138.06,1173.0],[138.05,1358.0]],[[138.1,316.0],[138.11,312.0],[138.12,744.0],[138.13,1292.0],[138.14,1962.0]]]
["binance-futures","SOLUSDT",1742795580190,[[138.07,851.0],[138.06,489.0],[138.05,457.0],[138.04,965.0],[138.03,1343.0]],[[138.08,183.0],[138.09,227.0],[138.1,506.0],[138.11,648.0],[138.12,1346.0]]]
["binance-futures","SOLUSDT",1742795641260,[[138.01,248.0],[138.0,4618.0],[137.99,383.0],[137.98,946.0],[137.97,1234.0]],[[138.02,798.0],[138.03,553.0],[138.04,1001.0],[138.05,1526.0],[138.06,2444.0]]]
["binance-futures","SOLUSDT",1742795662009,[[137.89,1496.0],[137.88,1316.0],[137.87,465.0],[137.86,924.0],[137.85,1502.0]],[[137.9,44.0],[137.91,675.0],[137.92,1189.0],[137.93,1674.0],[137.94,1866.0]]]
["binance-futures","SOLUSDT",1742795705392,[[137.88,696.0],[137.87,692.0],[137.86,779.0],[137.85,1131.0],[137.84,1533.0]],[[137.89,418.0],[137.9,293.0],[137.91,530.0],[137.92,701.0],[137.93,1411.0]]]
["binance-futures","SOLUSDT",1742795760102,[[137.89,821.0],[137.88,483.0],[137.87,380.0],[137.86,471.0],[137.85,683.0]],[[137.9,412.0],[137.91,472.0],[137.92,663.0],[137.93,1204.0],[137.94,2395.0]]]
["binance-futures","SOLUSDT",1742795791127,[[137.88,833.0],[137.87,226.0],[137.86,452.0],[137.85,1131.0],[137.84,904.0]],[[137.89,324.0],[137.9,787.0],[137.91,2290.0],[137.92,2316.0],[137.93,973.0]]]
["binance-futures","SOLUSDT",1742795833519,[[138.03,500.0],[138.02,274.0],[138.01,509.0],[138.0,672.0],[137.99,1659.0]],[[138.04,288.0],[138.05,632.0],[138.06,900.0],[138.07,1341.0],[138.08,987.0]]]
["binance-futures","SOLUSDT",1742795911159,[[138.04,203.0],[138.03,401.0],[138.02,533.0],[138.01,1183.0],[138.0,1518.0]],[[138.05,297.0],[138.06,512.0],[138.07,874.0],[138.08,852.0],[138.09,1535.0]]]
["binance-futures","SOLUSDT",1742795946100,[[138.05,710.0],[138.04,479.0],[138.03,1201.0],[138.02,763.0],[138.01,842.0]],[[138.06,343.0],[138.07,561.0],[138.08,794.0],[138.09,1654.0],[138.1,1723.0]]]
["binance-futures","SOLUSDT",1742795969326,[[138.02,675.0],[138.01,451.0],[138.0,1171.0],[137.99,1308.0],[137.98,900.0]],[[138.03,953.0],[138.04,526.0],[138.05,780.0],[138.06,2660.0],[138.07,1398.0]]]
["binance-futures","SOLUSDT",1742796032382,[[138.09,362.0],[138.08,836.0],[138.07,445.0],[138.06,686.0],[138.05,667.0]],[[138.1,345.0],[138.11,614.0],[138.12,1115.0],[138.13,1625.0],[138.14,2472.0]]]
["binance-futures","SOLUSDT",1742796053716,[[138.11,1078.0],[138.1,110.0],[138.09,478.0],[138.08,938.0],[138.07,1025.0]],[[138.12,1125.0],[138.13,912.0],[138.14,1609.0],[138.15,1519.0],[138.16,1827.0]]]
["binance-futures","SOLUSDT",1742796093875,[[138.12,67.0],[138.11,751.0],[138.1,486.0],[138.09,1038.0],[138.08,1711.0]],[[138.13,1346.0],[138.14,397.0],[138.15,634.0],[138.16,1100.0],[138.17,1282.0]]]
["binance-futures","SOLUSDT",1742796137124,[[138.18,1208.0],[138.17,846.0],[138.16,624.0],[138.15,1463.0],[138.14,1576.0]],[[138.19,159.0],[138.2,341.0],[138.21,417.0],[138.22,1120.0],[138.23,1118.0]]]
["binance-futures","SOLUSDT",1742796201312,[[138.08,205.0],[138.07,2941.0],[138.06,957.0],[138.05,1341.0],[138.04,1237.0]],[[138.09,472.0],[138.1,1585.0],[138.11,595.0],[138.12,1503.0],[138.13,1125.0]]]
["binance-futures","SOLUSDT",1742796232159,[[138.2,696.0],[138.19,1023.0],[138.18,1140.0],[138.17,2026.0],[138.16,1884.0]],[[138.21,835.0],[138.22,591.0],[138.23,425.0],[138.24,650.0],[138.25,1068.0]]]
["binance-futures","SOLUSDT",1742796267393,[[138.0,906.0],[137.99,1215.0],[137.98,674.0],[137.97,415.0],[137.96,1090.0]],[[138.01,1184.0],[138.02,949.0],[138.03,593.0],[138.04,839.0],[138.05,1331.0]]]
["binance-futures","SOLUSDT",1742796330328,[[138.02,287.0],[138.01,768.0],[138.0,1621.0],[137.99,2024.0],[137.98,612.0]],[[138.03,367.0],[138.04,522.0],[138.05,809.0],[138.06,1838.0],[138.07,1490.0]]]
["binance-futures","SOLUSDT",1742796351128,[[137.99,631.0],[137.98,527.0],[137.97,528.0],[137.96,1870.0],[137.95,976.0]],[[138.0,315.0],[138.01,302.0],[138.02,560.0],[138.03,1220.0],[138.04,1655.0]]]
["binance-futures","SOLUSDT",1742796415967,[[137.99,1856.0],[137.98,366.0],[137.97,899.0],[137.96,1103.0],[137.95,1330.0]],[[138.0,421.0],[138.01,248.0],[138.02,992.0],[138.03,1399.0],[138.04,2286.0]]]
["binance-futures","SOLUSDT",1742796456196,[[138.01,1477.0],[138.0,1832.0],[137.99,836.0],[137.98,832.0],[137.97,599.0]],[[138.02,116.0],[138.03,479.0],[138.04,1031.0],[138.05,1695.0],[138.06,2158.0]]]
["binance-futures","SOLUSDT",1742796497191,[[138.36,154.0],[138.35,393.0],[138.34,921.0],[138.33,1703.0],[138.32,1188.0]],[[138.37,940.0],[138.38,302.0],[138.39,345.0],[138.4,528.0],[138.41,1232.0]]]
["binance-futures","SOLUSDT",1742796516578,[[138.48,231.0],[138.47,113.0],[138.46,525.0],[138.45,543.0],[138.44,848.0]],[[138.49,464.0],[138.5,349.0],[138.51,465.0],[138.52,922.0],[138.53,1251.0]]]
["binance-futures","SOLUSDT",1742796585627,[[138.26,2.0],[138.25,139.0],[138.24,458.0],[138.23,1023.0],[138.22,2074.0]],[[138.27,651.0],[138.28,982.0],[138.29,526.0],[138.3,833.0],[138.31,1049.0]]]
["binance-futures","SOLUSDT",1742796616988,[[138.15,135.0],[138.14,354.0],[138.13,517.0],[138.12,1158.0],[138.11,1557.0]],[[138.16,564.0],[138.17,713.0],[138.18,431.0],[138.19,661.0],[138.2,1046.0]]]
["binance-futures","SOLUSDT",1742796637350,[[138.26,639.0],[138.25,651.0],[138.24,383.0],[138.23,1093.0],[138.22,2211.0]],[[138.27,504.0],[138.28,427.0],[138.29,283.0],[138.3,222.0],[138.31,958.0]]]
["binance-futures","SOLUSDT",1742796689745,[[138.52,500.0],[138.51,5132.0],[138.5,33092.0],[138.49,1423.0],[138.48,1143.0]],[[138.53,486.0],[138.54,475.0],[138.55,672.0],[138.56,622.0],[138.57,948.0]]]
["binance-futures","SOLUSDT",1742796739955,[[138.55,473.0],[138.54,554.0],[138.53,259.0],[138.52,760.0],[138.51,769.0]],[[138.56,132.0],[138.57,280.0],[138.58,707.0],[138.59,1240.0],[138.6,979.0]]]
["binance-futures","SOLUSDT",1742796760773,[[138.5,679.0],[138.49,511.0],[138.48,731.0],[138.47,1134.0],[138.46,1458.0]],[[138.51,91.0],[138.52,447.0],[138.53,1023.0],[138.54,1968.0],[138.55,1345.0]]]
["binance-futures","SOLUSDT",1742796802143,[[138.44,388.0],[138.43,419.0],[138.42,786.0],[138.41,1786.0],[138.4,1718.0]],[[138.45,373.0],[138.46,476.0],[138.47,402.0],[138.48,376.0],[138.49,992.0]]]
["binance-futures","SOLUSDT",1742796863665,[[138.66,855.0],[138.65,542.0],[138.64,642.0],[138.63,747.0],[138.62,1592.0]],[[138.67,637.0],[138.68,252.0],[138.69,612.0],[138.7,587.0],[138.71,662.0]]]
["binance-futures","SOLUSDT",1742796886154,[[138.56,450.0],[138.55,419.0],[138.54,722.0],[138.53,1107.0],[138.52,2192.0]],[[138.57,262.0],[138.58,597.0],[138.59,229.0],[138.6,675.0],[138.61,785.0]]]
["binance-futures","SOLUSDT",1742796927923,[[138.57,112.0],[138.56,252.0],[138.55,911.0],[138.54,892.0],[138.53,1306.0]],[[138.58,784.0],[138.59,623.0],[138.6,443.0],[138.61,419.0],[138.62,537.0]]]
["binance-futures","SOLUSDT",1742796990353,[[138.71,425.0],[138.7,337.0],[138.69,579.0],[138.68,857.0],[138.67,1525.0]],[[138.72,374.0],[138.73,484.0],[138.74,312.0],[138.75,594.0],[138.76,1144.0]]]
["binance-futures","SOLUSDT",1742797042126,[[138.75,1312.0],[138.74,548.0],[138.73,1421.0],[138.72,614.0],[138.71,1282.0]],[[138.76,24.0],[138.77,154.0],[138.78,338.0],[138.79,637.0],[138.8,1196.0]]]
["binance-futures","SOLUSDT",1742797051463,[[138.73,414.0],[138.72,174.0],[138.71,500.0],[138.7,1383.0],[138.69,1567.0]],[[138.74,658.0],[138.75,565.0],[138.76,344.0],[138.77,344.0],[138.78,552.0]]]
["binance-futures","SOLUSDT",1742797113338,[[138.4,107.0],[138.39,214.0],[138.38,665.0],[138.37,2049.0],[138.36,1247.0]],[[138.41,519.0],[138.42,365.0],[138.43,1071.0],[138.44,1127.0],[138.45,1122.0]]]
["binance-futures","SOLUSDT",1742797155037,[[138.53,286.0],[138.52,1310.0],[138.51,4032.0],[138.5,20266.0],[138.49,1229.0]],[[138.54,369.0],[138.55,1181.0],[138.56,577.0],[138.57,530.0],[138.58,810.0]]]
["binance-futures","SOLUSDT",1742797175436,[[138.5,13651.0],[138.49,354.0],[138.48,421.0],[138.47,862.0],[138.46,1767.0]],[[138.51,566.0],[138.52,365.0],[138.53,1026.0],[138.54,790.0],[138.55,1339.0]]]
["binance-futures","SOLUSDT",1742797240152,[[138.38,89.0],[138.37,321.0],[138.36,641.0],[138.35,1629.0],[138.34,1045.0]],[[138.39,1068.0],[138.4,555.0],[138.41,515.0],[138.42,586.0],[138.43,465.0]]]
["binance-futures","SOLUSDT",1742797283446,[[138.28,354.0],[138.27,617.0],[138.26,1656.0],[138.25,2217.0],[138.24,1336.0]],[[138.29,297.0],[138.3,293.0],[138.31,476.0],[138.32,530.0],[138.33,484.0]]]
["binance-futures","SOLUSDT",1742797304531,[[138.17,586.0],[138.16,393.0],[138.15,912.0],[138.14,873.0],[138.13,1325.0]],[[138.18,220.0],[138.19,204.0],[138.2,543.0],[138.21,1172.0],[138.22,1903.0]]]
["binance-futures","SOLUSDT",1742797359332,[[138.19,676.0],[138.18,267.0],[138.17,612.0],[138.16,539.0],[138.15,1225.0]],[[138.2,209.0],[138.21,305.0],[138.22,1487.0],[138.23,1528.0],[138.24,1065.0]]]
["binance-futures","SOLUSDT",1742797412239,[[138.26,234.0],[138.25,1000.0],[138.24,1381.0],[138.23,1231.0],[138.22,1011.0]],[[138.27,239.0],[138.28,355.0],[138.29,537.0],[138.3,564.0],[138.31,700.0]]]
["binance-futures","SOLUSDT",1742797433819,[[138.27,158.0],[138.26,287.0],[138.25,1198.0],[138.24,1914.0],[138.23,1826.0]],[[138.28,1006.0],[138.29,301.0],[138.3,729.0],[138.31,994.0],[138.32,848.0]]]
["binance-futures","SOLUSDT",1742797509694,[[138.41,1184.0],[138.4,597.0],[138.39,410.0],[138.38,419.0],[138.37,835.0]],[[138.42,199.0],[138.43,261.0],[138.44,775.0],[138.45,1357.0],[138.46,1585.0]]]
["binance-futures","SOLUSDT",1742797542659,[[138.31,210.0],[138.3,563.0],[138.29,729.0],[138.28,575.0],[138.27,1100.0]],[[138.32,156.0],[138.33,337.0],[138.34,741.0],[138.35,1233.0],[138.36,937.0]]]
["binance-futures","SOLUSDT",1742797587456,[[138.29,556.0],[138.28,552.0],[138.27,789.0],[138.26,1310.0],[138.25,1309.0]],[[138.3,227.0],[138.31,389.0],[138.32,495.0],[138.33,907.0],[138.34,1265.0]]]
["binance-futures","SOLUSDT",1742797609246,[[138.31,187.0],[138.3,619.0],[138.29,1190.0],[138.28,2047.0]],[[138.32,714.0],[138.33,729.0],[138.34,740.0],[138.35,1202.0],[138.36,922.0]]]
["binance-futures","SOLUSDT",1742797699596,[[138.44,1334.0],[138.43,638.0],[138.42,971.0],[138.41,1267.0],[138.4,1500.0]],[[138.45,155.0],[138.46,140.0],[138.47,255.0],[138.48,577.0],[138.49,1669.0]]]
["binance-futures","SOLUSDT",1742797727651,[[138.41,992.0],[138.4,475.0],[138.39,720.0],[138.38,1811.0],[138.37,835.0]],[[138.42,97.0],[138.43,276.0],[138.44,733.0],[138.45,979.0],[138.46,1131.0]]]
["binance-futures","SOLUSDT",1742797749768,[[138.45,1206.0],[138.44,1257.0],[138.43,447.0],[138.42,1152.0],[138.41,1816.0]],[[138.46,241.0],[138.47,155.0],[138.48,389.0],[138.49,1105.0],[138.5,2738.0]]]
["binance-futures","SOLUSDT",1742797820476,[[138.43,483.0],[138.42,605.0],[138.41,1492.0],[138.4,1652.0],[138.39,2336.0]],[[138.44,228.0],[138.45,587.0],[138.46,621.0],[138.47,608.0],[138.48,1069.0]]]
["binance-futures","SOLUSDT",1742797853657,[[138.22,540.0],[138.21,860.0],[138.2,418.0],[138.19,1059.0],[138.17,1443.0]],[[138.23,1435.0],[138.24,946.0],[138.25,758.0],[138.26,1206.0],[138.27,1811.0]]]
["binance-futures","SOLUSDT",1742797886326,[[138.17,3351.0],[138.16,295.0],[138.15,681.0],[138.14,909.0],[138.13,679.0]],[[138.18,337.0],[138.19,378.0],[138.2,713.0],[138.21,1214.0],[138.22,1780.0]]]
["binance-futures","SOLUSDT",1742797928570,[[138.26,339.0],[138.25,281.0],[138.24,870.0],[138.23,766.0],[138.22,1508.0]],[[138.27,433.0],[138.28,296.0],[138.29,610.0],[138.3,1091.0],[138.31,1024.0]]]
["binance-futures","SOLUSDT",1742797994085,[[138.22,357.0],[138.21,538.0],[138.2,978.0],[138.19,1142.0],[138.18,1303.0]],[[138.23,537.0],[138.24,194.0],[138.25,446.0],[138.26,1090.0],[138.27,1895.0]]]
["binance-futures","SOLUSDT",1742798034621,[[138.23,1166.0],[138.22,304.0],[138.21,424.0],[138.2,1049.0],[138.19,1115.0]],[[138.24,142.0],[138.25,763.0],[138.26,1001.0],[138.27,1307.0],[138.28,2098.0]]]
["binance-futures","SOLUSDT",1742798058865,[[138.18,58.0],[138.17,292.0],[138.16,568.0],[138.15,1112.0],[138.14,1459.0]],[[138.19,1035.0],[138.2,482.0],[138.21,539.0],[138.22,1054.0],[138.23,1847.0]]]
["binance-futures","SOLUSDT",1742798123475,[[138.04,411.0],[138.03,436.0],[138.02,438.0],[138.01,1087.0],[138.0,3343.0]],[[138.05,521.0],[138.06,1843.0],[138.07,528.0],[138.08,1091.0],[138.09,1122.0]]]
["binance-futures","SOLUSDT",1742798190091,[[138.19,215.0],[138.18,379.0],[138.17,365.0],[138.16,668.0],[138.15,1135.0]],[[138.2,330.0],[138.21,576.0],[138.22,529.0],[138.23,1692.0],[138.24,1353.0]]]
["binance-futures","SOLUSDT",1742798224830,[[138.16,447.0],[138.15,534.0],[138.14,237.0],[138.13,639.0],[138.12,1084.0]],[[138.17,634.0],[138.18,492.0],[138.19,960.0],[138.2,1696.0],[138.21,1302.0]]]
["binance-futures","SOLUSDT",1742798258437,[[138.19,57.0],[138.18,228.0],[138.17,484.0],[138.16,789.0],[138.15,731.0]],[[138.2,753.0],[138.21,869.0],[138.22,1167.0],[138.23,1254.0],[138.24,1281.0]]]
["binance-futures","SOLUSDT",1742798302157,[[138.04,659.0],[138.03,277.0],[138.02,569.0],[138.01,978.0],[138.0,3742.0]],[[138.05,234.0],[138.06,738.0],[138.07,1158.0],[138.08,1237.0],[138.09,1299.0]]]
["binance-futures","SOLUSDT",1742798369410,[[137.95,374.0],[137.94,138.0],[137.93,255.0],[137.92,764.0],[137.91,1236.0]],[[137.96,198.0],[137.97,749.0],[137.98,1007.0],[137.99,1343.0],[138.0,2280.0]]]
["binance-futures","SOLUSDT",1742798412027,[[137.99,1054.0],[137.98,482.0],[137.97,723.0],[137.96,1267.0],[137.95,1786.0]],[[138.0,197.0],[138.01,221.0],[138.02,357.0],[138.03,796.0],[138.04,1361.0]]]
["binance-futures","SOLUSDT",1742798436427,[[138.02,370.0],[138.01,232.0],[138.0,934.0],[137.99,1751.0],[137.98,1435.0]],[[138.03,146.0],[138.04,312.0],[138.05,514.0],[138.06,791.0],[138.07,1771.0]]]
["binance-futures","SOLUSDT",1742798503927,[[137.95,558.0],[137.94,563.0],[137.93,299.0],[137.92,453.0],[137.91,555.0]],[[137.96,47.0],[137.97,122.0],[137.98,450.0],[137.99,1891.0],[138.0,1919.0]]]
["binance-futures","SOLUSDT",1742798526158,[[137.94,119.0],[137.93,306.0],[137.92,369.0],[137.91,375.0],[137.9,1428.0]],[[137.95,704.0],[137.96,280.0],[137.97,561.0],[137.98,1291.0],[137.99,1716.0]]]
["binance-futures","SOLUSDT",1742798576796,[[137.94,215.0],[137.93,195.0],[137.92,309.0],[137.91,363.0],[137.9,1509.0]],[[137.95,1290.0],[137.96,653.0],[137.97,820.0],[137.98,978.0],[137.99,1460.0]]]
["binance-futures","SOLUSDT",1742798646490,[[138.02,316.0],[138.01,362.0],[138.0,557.0],[137.99,969.0],[137.98,1346.0]],[[138.03,220.0],[138.04,400.0],[138.05,979.0],[138.06,1874.0],[138.07,886.0]]]
["binance-futures","SOLUSDT",1742798692132,[[138.05,167.0],[138.04,162.0],[138.03,696.0],[138.02,820.0],[138.01,1408.0]],[[138.06,611.0],[138.07,1275.0],[138.08,972.0],[138.09,1447.0],[138.1,1573.0]]]
["binance-futures","SOLUSDT",1742798722993,[[138.1,565.0],[138.09,710.0],[138.08,530.0],[138.07,757.0],[138.06,909.0]],[[138.11,286.0],[138.12,506.0],[138.13,687.0],[138.14,1331.0],[138.15,3192.0]]]
["binance-futures","SOLUSDT",1742798780628,[[138.02,1272.0],[138.01,561.0],[138.0,476.0],[137.99,968.0],[137.98,1661.0]],[[138.03,62.0],[138.04,86.0],[138.05,455.0],[138.06,1238.0],[138.07,1972.0]]]
["binance-futures","SOLUSDT",1742798823179,[[137.95,162.0],[137.94,261.0],[137.93,727.0],[137.92,666.0],[137.91,1011.0]],[[137.96,288.0],[137.97,276.0],[137.98,584.0],[137.99,1138.0],[138.0,1610.0]]]
["binance-futures","SOLUSDT",1742798844251,[[137.95,911.0],[137.94,498.0],[137.93,450.0],[137.92,594.0],[137.91,1022.0]],[[137.96,136.0],[137.97,238.0],[137.98,389.0],[137.99,989.0],[138.0,1768.0]]]
["binance-futures","SOLUSDT",1742798913200,[[137.98,334.0],[137.97,478.0],[137.96,1178.0],[137.95,1024.0],[137.94,1714.0]],[[137.99,693.0],[138.0,439.0],[138.01,489.0],[138.02,1317.0],[138.03,1466.0]]]
["binance-futures","SOLUSDT",1742798957959,[[138.01,1389.0],[138.0,570.0],[137.99,665.0],[137.98,1101.0],[137.97,1279.0]],[[138.02,1040.0],[138.03,274.0],[138.04,743.0],[138.05,1424.0],[138.06,1631.0]]]
["binance-futures","SOLUSDT",1742798981351,[[137.97,431.0],[137.96,523.0],[137.95,610.0],[137.94,690.0],[137.93,1585.0]],[[137.98,118.0],[137.99,249.0],[138.0,430.0],[138.01,1214.0],[138.02,3070.0]]]
["binance-futures","SOLUSDT",1742799026200,[[138.02,196.0],[138.01,416.0],[138.0,582.0],[137.99,2313.0],[137.98,2072.0]],[[138.03,1086.0],[138.04,748.0],[138.05,948.0],[138.06,766.0],[138.07,1282.0]]]
["binance-futures","SOLUSDT",1742799058506,[[137.95,347.0],[137.94,328.0],[137.93,1043.0],[137.92,983.0],[137.91,1183.0]],[[137.96,141.0],[137.97,380.0],[137.98,534.0],[137.99,889.0],[138.0,1352.0]]]
["binance-futures","SOLUSDT",1742799137579,[[138.14,387.0],[138.13,430.0],[138.12,802.0],[138.11,902.0],[138.1,922.0]],[[138.15,87.0],[138.16,69.0],[138.17,430.0],[138.18,920.0],[138.19,1618.0]]]
["binance-futures","SOLUSDT",1742799159511,[[138.19,149.0],[138.18,328.0],[138.17,1014.0],[138.16,914.0],[138.15,1566.0]],[[138.2,962.0],[138.21,855.0],[138.22,635.0],[138.23,1430.0],[138.24,1380.0]]]
["binance-futures","SOLUSDT",1742799227045,[[138.0,169.0],[137.99,179.0],[137.98,1357.0],[137.97,460.0],[137.96,998.0]],[[138.01,221.0],[138.02,704.0],[138.03,1147.0],[138.04,1273.0],[138.05,2364.0]]]
["binance-futures","SOLUSDT",1742799250242,[[138.01,84.0],[138.0,234.0],[137.99,762.0],[137.98,2053.0],[137.97,1062.0]],[[138.02,906.0],[138.03,900.0],[138.04,1058.0],[138.05,1836.0],[138.06,2139.0]]]
["binance-futures","SOLUSDT",1742799295767,[[137.94,63.0],[137.93,270.0],[137.92,238.0],[137.91,562.0],[137.9,832.0]],[[137.95,245.0],[137.96,802.0],[137.97,1217.0],[137.98,2063.0],[137.99,2546.0]]]
["binance-futures","SOLUSDT",1742799363598,[[137.95,195.0],[137.94,531.0],[137.93,580.0],[137.92,804.0],[137.91,924.0]],[[137.96,230.0],[137.97,510.0],[137.98,1172.0],[137.99,1687.0],[138.0,2662.0]]]
["binance-futures","SOLUSDT",1742799406546,[[137.94,286.0],[137.93,385.0],[137.92,449.0],[137.91,609.0],[137.9,1261.0]],[[137.95,364.0],[137.96,570.0],[137.97,1115.0],[137.98,1437.0],[137.99,2079.0]]]
["binance-futures","SOLUSDT",1742799430852,[[137.94,227.0],[137.93,296.0],[137.92,555.0],[137.91,1009.0],[137.9,1429.0]],[[137.95,606.0],[137.96,479.0],[137.97,633.0],[137.98,1393.0],[137.99,1685.0]]]
["binance-futures","SOLUSDT",1742799475759,[[137.93,267.0],[137.92,417.0],[137.91,803.0],[137.9,975.0],[137.89,2004.0]],[[137.94,124.0],[137.95,784.0],[137.96,554.0],[137.97,1010.0],[137.98,1525.0]]]
["binance-futures","SOLUSDT",1742799542747,[[137.81,424.0],[137.8,487.0],[137.79,726.0],[137.78,1136.0],[137.77,1341.0]],[[137.82,241.0],[137.83,609.0],[137.84,783.0],[137.85,3238.0],[137.86,16125.0]]]
["binance-futures","SOLUSDT",1742799550472,[[137.81,262.0],[137.8,482.0],[137.79,695.0],[137.78,1139.0],[137.77,1630.0]],[[137.82,415.0],[137.83,558.0],[137.84,809.0],[137.85,3103.0],[137.86,16103.0]]]
["binance-futures","SOLUSDT",1742799612412,[[137.93,703.0],[137.92,662.0],[137.91,791.0],[137.9,1017.0],[137.89,1925.0]],[[137.94,138.0],[137.95,315.0],[137.96,734.0],[137.97,1082.0],[137.98,1712.0]]]
["binance-futures","SOLUSDT",1742799677877,[[137.85,138.0],[137.84,360.0],[137.83,932.0],[137.82,1339.0],[137.81,1562.0]],[[137.86,1176.0],[137.87,756.0],[137.88,565.0],[137.89,1104.0],[137.9,2664.0]]]
["binance-futures","SOLUSDT",1742799700243,[[137.84,357.0],[137.83,327.0],[137.82,819.0],[137.81,1038.0],[137.8,1134.0]],[[137.85,208.0],[137.86,523.0],[137.87,1010.0],[137.88,1936.0],[137.89,2009.0]]]
["binance-futures","SOLUSDT",1742799740933,[[137.7,921.0],[137.69,672.0],[137.68,703.0],[137.67,1108.0],[137.66,740.0]],[[137.71,131.0],[137.72,436.0],[137.73,678.0],[137.74,1898.0],[137.75,1737.0]]]
["binance-futures","SOLUSDT",1742799806670,[[138.05,860.0],[138.04,678.0],[138.03,1155.0],[138.02,1063.0],[138.01,909.0]],[[138.06,22.0],[138.07,61.0],[138.08,402.0],[138.09,1065.0],[138.1,2225.0]]]
["binance-futures","SOLUSDT",1742799849534,[[138.18,685.0],[138.17,837.0],[138.16,1063.0],[138.15,1009.0],[138.14,1499.0]],[[138.19,195.0],[138.2,676.0],[138.21,1105.0],[138.22,1551.0],[138.23,1167.0]]]
["binance-futures","SOLUSDT",1742799871933,[[138.18,155.0],[138.17,304.0],[138.16,1001.0],[138.15,900.0],[138.14,1014.0]],[[138.19,790.0],[138.2,658.0],[138.21,775.0],[138.22,1222.0],[138.23,1452.0]]]
["binance-futures","SOLUSDT",1742799924746,[[138.23,368.0],[138.22,818.0],[138.21,815.0],[138.2,1603.0],[138.19,1351.0]],[[138.24,57.0],[138.25,287.0],[138.26,501.0],[138.27,612.0],[138.28,2172.0]]]
["binance-futures","SOLUSDT",1742799983511,[[138.36,150.0],[138.35,270.0],[138.34,747.0],[138.33,1852.0],[138.27,1630.0]],[[138.37,860.0],[138.38,641.0],[138.39,358.0],[138.4,792.0],[138.41,1468.0]]]
["binance-futures","SOLUSDT",1742800004082,[[138.38,398.0],[138.37,669.0],[138.36,906.0],[138.35,1081.0],[138.34,1841.0]],[[138.39,652.0],[138.4,148.0],[138.41,419.0],[138.42,690.0],[138.43,1435.0]]]
["binance-futures","SOLUSDT",1742800046982,[[138.32,137.0],[138.31,186.0],[138.3,635.0],[138.29,2311.0],[138.28,1734.0]],[[138.33,555.0],[138.34,627.0],[138.35,592.0],[138.36,862.0],[138.37,868.0]]]
["binance-futures","SOLUSDT",1742800110675,[[138.14,436.0],[138.13,365.0],[138.12,607.0],[138.11,906.0],[138.1,1989.0]],[[138.15,591.0],[138.16,678.0],[138.17,949.0],[138.18,1032.0],[138.19,989.0]]]
["binance-futures","SOLUSDT",1742800132737,[[138.24,363.0],[138.23,796.0],[138.22,1483.0],[138.21,1399.0],[138.2,2089.0]],[[138.25,223.0],[138.26,388.0],[138.27,800.0],[138.28,676.0],[138.29,841.0]]]
["binance-futures","SOLUSDT",1742800176031,[[138.27,102.0],[138.26,549.0],[138.25,1180.0],[138.24,1745.0],[138.23,1794.0]],[[138.28,723.0],[138.29,648.0],[138.3,481.0],[138.31,776.0],[138.32,1241.0]]]
["binance-futures","SOLUSDT",1742800216235,[[138.27,367.0],[138.26,254.0],[138.25,694.0],[138.24,1060.0],[138.23,2039.0]],[[138.28,246.0],[138.29,333.0],[138.3,711.0],[138.31,915.0],[138.32,1019.0]]]
["binance-futures","SOLUSDT",1742800263437,[[138.29,497.0],[138.28,609.0],[138.27,475.0],[138.26,560.0],[138.25,1254.0]],[[138.3,404.0],[138.31,243.0],[138.32,628.0],[138.33,995.0],[138.34,1576.0]]]
["binance-futures","SOLUSDT",1742800304253,[[138.17,963.0],[138.16,576.0],[138.15,749.0],[138.14,1071.0],[138.13,1542.0]],[[138.18,161.0],[138.19,176.0],[138.2,447.0],[138.21,982.0],[138.22,1133.0]]]
["binance-futures","SOLUSDT",1742800369265,[[138.15,191.0],[138.14,428.0],[138.13,923.0],[138.12,1459.0],[138.11,1078.0]],[[138.16,293.0],[138.17,357.0],[138.18,1019.0],[138.19,986.0],[138.2,1634.0]]]
["binance-futures","SOLUSDT",1742800401001,[[138.1,19.0],[138.09,262.0],[138.08,719.0],[138.07,1491.0],[138.06,1677.0]],[[138.11,992.0],[138.12,985.0],[138.13,557.0],[138.14,543.0],[138.15,949.0]]]
["binance-futures","SOLUSDT",1742800435246,[[138.11,109.0],[138.1,332.0],[138.09,813.0],[138.08,2231.0],[138.07,2414.0]],[[138.12,597.0],[138.13,613.0],[138.14,608.0],[138.15,1099.0],[138.16,750.0]]]
["binance-futures","SOLUSDT",1742800500198,[[138.25,185.0],[138.24,529.0],[138.23,907.0],[138.22,1446.0],[138.21,1055.0]],[[138.26,237.0],[138.27,351.0],[138.28,862.0],[138.29,1519.0],[138.3,913.0]]]
["binance-futures","SOLUSDT",1742800542610,[[138.37,328.0],[138.36,275.0],[138.35,899.0],[138.34,1515.0],[138.33,2141.0]],[[138.38,1171.0],[138.39,360.0],[138.4,630.0],[138.41,763.0],[138.42,1354.0]]]
["binance-futures","SOLUSDT",1742800582217,[[138.38,12.0],[138.37,327.0],[138.36,455.0],[138.35,837.0],[138.34,1088.0]],[[138.39,335.0],[138.4,707.0],[138.41,1160.0],[138.42,1513.0],[138.43,955.0]]]
["binance-futures","SOLUSDT",1742800629239,[[138.39,281.0],[138.38,466.0],[138.37,479.0],[138.36,1319.0],[138.35,1861.0]],[[138.4,377.0],[138.41,519.0],[138.42,374.0],[138.43,762.0],[138.44,1319.0]]]
["binance-futures","SOLUSDT",1742800672304,[[138.49,303.0],[138.48,996.0],[138.47,1194.0],[138.46,1541.0],[138.45,2031.0]],[[138.5,253.0],[138.51,279.0],[138.52,961.0],[138.53,1047.0],[138.54,1814.0]]]
["binance-futures","SOLUSDT",1742800692980,[[138.48,402.0],[138.47,917.0],[138.46,1423.0],[138.45,1449.0],[138.44,1574.0]],[[138.49,94.0],[138.5,282.0],[138.51,262.0],[138.52,926.0],[138.53,1088.0]]]
["binance-futures","SOLUSDT",1742800723755,[[138.43,297.0],[138.42,732.0],[138.41,1359.0],[138.4,1697.0],[138.39,2331.0]],[[138.44,48.0],[138.45,169.0],[138.46,458.0],[138.47,1093.0],[138.48,921.0]]]
["binance-futures","SOLUSDT",1742800803351,[[138.29,1272.0],[138.28,560.0],[138.27,366.0],[138.26,536.0],[138.25,947.0]],[[138.3,44.0],[138.31,386.0],[138.32,830.0],[138.33,1416.0],[138.34,2362.0]]]
["binance-futures","SOLUSDT",1742800825242,[[138.3,362.0],[138.29,952.0],[138.28,1257.0],[138.27,1940.0],[138.26,2404.0]],[[138.31,137.0],[138.32,401.0],[138.33,598.0],[138.34,1252.0],[138.35,1746.0]]]
["binance-futures","SOLUSDT",1742800875275,[[138.32,620.0],[138.31,1133.0],[138.3,1015.0],[138.29,1571.0],[138.28,1777.0]],[[138.33,70.0],[138.34,196.0],[138.35,397.0],[138.36,758.0],[138.37,1508.0]]]
["binance-futures","SOLUSDT",1742800915381,[[138.08,572.0],[138.07,417.0],[138.06,547.0],[138.05,897.0],[138.04,907.0]],[[138.09,147.0],[138.1,248.0],[138.11,1147.0],[138.12,1724.0],[138.13,2135.0]]]
["binance-futures","SOLUSDT",1742800982682,[[138.12,38.0],[138.11,427.0],[138.1,569.0],[138.09,943.0],[138.08,951.0]],[[138.13,392.0],[138.14,641.0],[138.15,1202.0],[138.16,1596.0],[138.17,2703.0]]]
["binance-futures","SOLUSDT",1742801003764,[[138.09,460.0],[138.08,885.0],[138.07,257.0],[138.06,832.0],[138.05,770.0]],[[138.1,175.0],[138.11,416.0],[138.12,1609.0],[138.13,2621.0],[138.14,1239.0]]]
["binance-futures","SOLUSDT",1742801070104,[[138.13,405.0],[138.12,364.0],[138.11,435.0],[138.1,461.0],[138.09,678.0]],[[138.14,303.0],[138.15,908.0],[138.16,1337.0],[138.17,2717.0],[138.18,2105.0]]]
["binance-futures","SOLUSDT",1742801122544,[[138.26,61.0],[138.25,229.0],[138.24,501.0],[138.23,1079.0],[138.22,1329.0]],[[138.27,1596.0],[138.28,724.0],[138.29,1362.0],[138.3,1580.0],[138.31,2261.0]]]
["binance-futures","SOLUSDT",1742801144670,[[138.29,465.0],[138.28,490.0],[138.27,741.0],[138.26,553.0],[138.25,593.0]],[[138.3,358.0],[138.31,479.0],[138.32,955.0],[138.33,1456.0],[138.34,1617.0]]]
["binance-futures","SOLUSDT",1742801211278,[[138.07,240.0],[138.06,300.0],[138.05,327.0],[138.04,761.0],[138.03,1118.0]],[[138.08,167.0],[138.09,330.0],[138.1,1020.0],[138.11,1460.0],[138.12,2525.0]]]
["binance-futures","SOLUSDT",1742801220197,[[138.09,82.0],[138.08,282.0],[138.07,530.0],[138.06,580.0],[138.05,625.0]],[[138.1,393.0],[138.11,943.0],[138.12,1252.0],[138.13,2619.0],[138.14,2179.0]]]
["binance-futures","SOLUSDT",1742801278951,[[138.02,581.0],[138.01,632.0],[138.0,1160.0],[137.99,792.0],[137.98,901.0]],[[138.03,166.0],[138.04,379.0],[138.05,692.0],[138.06,2213.0],[138.07,2364.0]]]
["binance-futures","SOLUSDT",1742801321961,[[138.03,176.0],[138.02,406.0],[138.01,852.0],[138.0,1333.0],[137.99,1217.0]],[[138.04,579.0],[138.05,526.0],[138.06,476.0],[138.07,1847.0],[138.08,2417.0]]]
["binance-futures","SOLUSDT",1742801393295,[[138.11,702.0],[138.1,522.0],[138.09,604.0],[138.08,771.0],[138.07,761.0]],[[138.12,156.0],[138.13,507.0],[138.14,1245.0],[138.15,1317.0],[138.16,1823.0]]]
["binance-futures","SOLUSDT",1742801410472,[[138.1,170.0],[138.09,318.0],[138.08,802.0],[138.07,1434.0],[138.06,2013.0]],[[138.11,1314.0],[138.12,346.0],[138.13,864.0],[138.14,1163.0],[138.15,1511.0]]]
["binance-futures","SOLUSDT",1742801458156,[[137.92,30.0],[137.91,103.0],[137.9,367.0],[137.89,851.0],[137.88,1401.0]],[[137.93,968.0],[137.94,1111.0],[137.95,1195.0],[137.96,1929.0],[137.97,1643.0]]]
["binance-futures","SOLUSDT",1742801522909,[[138.06,22.0],[138.05,42.0],[138.04,475.0],[138.03,875.0],[138.02,1057.0]],[[138.07,1493.0],[138.08,986.0],[138.09,953.0],[138.1,1350.0],[138.11,1811.0]]]
["binance-futures","SOLUSDT",1742801566668,[[138.01,466.0],[138.0,148.0],[137.99,429.0],[137.98,577.0],[137.97,898.0]],[[138.02,295.0],[138.03,326.0],[138.04,1204.0],[138.05,2191.0],[138.06,1839.0]]]
["binance-futures","SOLUSDT",1742801596341,[[137.99,229.0],[137.98,229.0],[137.97,378.0],[137.96,937.0],[137.95,1035.0]],[[138.0,857.0],[138.01,690.0],[138.02,1169.0],[138.03,1829.0],[138.04,1953.0]]]
["binance-futures","SOLUSDT",1742801652786,[[137.96,382.0],[137.95,563.0],[137.94,1088.0],[137.93,1827.0],[137.92,2189.0]],[[137.97,342.0],[137.98,455.0],[137.99,513.0],[138.0,916.0],[138.01,1423.0]]]
["binance-futures","SOLUSDT",1742801695575,[[137.89,423.0],[137.88,503.0],[137.87,1096.0],[137.86,1453.0],[137.85,2599.0]],[[137.9,868.0],[137.91,344.0],[137.92,627.0],[137.93,1088.0],[137.94,1327.0]]]
["binance-futures","SOLUSDT",1742801716956,[[137.98,663.0],[137.97,690.0],[137.96,885.0],[137.95,1528.0],[137.94,1468.0]],[[137.99,69.0],[138.0,322.0],[138.01,430.0],[138.02,1356.0],[138.03,1452.0]]]
["binance-futures","SOLUSDT",1742801778104,[[138.07,386.0],[138.06,444.0],[138.05,833.0],[138.04,1303.0],[138.03,1602.0]],[[138.08,907.0],[138.09,607.0],[138.1,894.0],[138.11,2752.0],[138.12,2519.0]]]
["binance-futures","SOLUSDT",1742801826398,[[138.12,849.0],[138.11,530.0],[138.1,671.0],[138.09,1286.0],[138.08,1359.0]],[[138.13,149.0],[138.14,1013.0],[138.15,697.0],[138.16,1711.0],[138.17,1602.0]]]
["binance-futures","SOLUSDT",1742801848287,[[138.16,405.0],[138.15,589.0],[138.14,975.0],[138.13,1603.0],[138.12,1633.0]],[[138.17,198.0],[138.18,557.0],[138.19,1111.0],[138.2,1752.0],[138.21,1587.0]]]
["binance-futures","SOLUSDT",1742801894518,[[138.09,77.0],[138.08,736.0],[138.07,614.0]],[[138.1,1367.0],[138.11,1397.0],[138.12,804.0],[138.13,848.0],[138.14,1608.0]]]
["binance-futures","SOLUSDT",1742801924869,[[138.08,404.0],[138.07,259.0],[138.06,412.0],[138.05,1163.0],[138.04,1680.0]],[[138.09,401.0],[138.1,400.0],[138.11,1414.0],[138.12,2448.0],[138.13,1911.0]]]
["binance-futures","SOLUSDT",1742801982594,[[138.04,601.0],[138.03,801.0],[138.02,917.0],[138.01,959.0],[138.0,998.0]],[[138.05,156.0],[138.06,981.0],[138.07,1998.0],[138.08,1342.0],[138.09,1854.0]]]
["binance-futures","SOLUSDT",1742802025910,[[138.13,1025.0],[138.12,621.0],[138.11,896.0],[138.1,1046.0],[138.09,1271.0]],[[138.14,98.0],[138.15,455.0],[138.16,791.0],[138.17,1813.0],[138.18,2043.0]]]
["binance-futures","SOLUSDT",1742802074431,[[138.24,209.0],[138.23,220.0],[138.22,501.0],[138.21,1267.0],[138.2,1491.0]],[[138.25,1359.0],[138.26,1309.0],[138.27,1729.0],[138.28,1678.0],[138.29,2676.0]]]
["binance-futures","SOLUSDT",1742802114718,[[138.28,877.0],[138.27,291.0],[138.26,629.0],[138.25,1316.0],[138.24,1279.0]],[[138.29,186.0],[138.3,7768.0],[138.31,832.0],[138.32,1695.0],[138.33,1470.0]]]
["binance-futures","SOLUSDT",1742802160501,[[138.19,490.0],[138.18,253.0],[138.17,557.0],[138.16,792.0],[138.15,1294.0]],[[138.2,176.0],[138.21,656.0],[138.22,1287.0],[138.23,1625.0],[138.24,2521.0]]]
["binance-futures","SOLUSDT",1742802229769,[[138.12,234.0],[138.11,354.0],[138.1,622.0],[138.09,833.0],[138.08,726.0]],[[138.13,234.0],[138.14,791.0],[138.15,1214.0],[138.16,1759.0],[138.17,2268.0]]]
["binance-futures","SOLUSDT",1742802272711,[[138.27,284.0],[138.26,296.0],[138.25,569.0],[138.24,1249.0],[138.23,963.0]],[[138.28,1834.0],[138.29,1322.0],[138.3,1013.0],[138.31,1734.0],[138.32,2479.0]]]
["binance-futures","SOLUSDT",1742802298390,[[138.2,89.0],[138.19,213.0],[138.18,281.0],[138.17,595.0],[138.16,993.0]],[[138.21,1569.0],[138.22,1054.0],[138.23,1298.0],[138.24,1580.0],[138.25,2556.0]]]
["binance-futures","SOLUSDT",1742802364899,[[138.47,674.0],[138.46,690.0],[138.45,1184.0],[138.44,1438.0],[138.43,2219.0]],[[138.48,243.0],[138.49,592.0],[138.5,1509.0],[138.51,1974.0],[138.52,1586.0]]]
["binance-futures","SOLUSDT",1742802407629,[[138.49,317.0],[138.48,316.0],[138.47,548.0],[138.46,2126.0],[138.45,911.0]],[[138.5,271.0],[138.51,619.0],[138.52,1427.0],[138.53,1173.0],[138.54,794.0]]]
["binance-futures","SOLUSDT",1742802457877,[[138.73,241.0],[138.72,530.0],[138.71,733.0],[138.7,889.0],[138.69,3064.0]],[[138.74,944.0],[138.75,623.0],[138.76,729.0],[138.77,896.0],[138.78,1306.0]]]
["binance-futures","SOLUSDT",1742802472490,[[138.69,282.0],[138.68,896.0],[138.67,1105.0],[138.66,1585.0],[138.65,2341.0]],[[138.7,1043.0],[138.71,434.0],[138.72,834.0],[138.73,678.0],[138.74,960.0]]]
["binance-futures","SOLUSDT",1742802539367,[[138.72,670.0],[138.71,957.0],[138.7,809.0],[138.69,1127.0],[138.68,2003.0]],[[138.73,387.0],[138.74,397.0],[138.75,972.0],[138.76,1515.0],[138.77,1213.0]]]
["binance-futures","SOLUSDT",1742802561412,[[138.73,431.0],[138.72,646.0],[138.71,715.0],[138.7,1762.0],[138.69,1405.0]],[[138.74,835.0],[138.75,822.0],[138.76,589.0],[138.77,1220.0],[138.78,2019.0]]]
["binance-futures","SOLUSDT",1742802607473,[[138.7,376.0],[138.69,260.0],[138.68,654.0],[138.67,1315.0],[138.66,1116.0]],[[138.71,1539.0],[138.72,777.0],[138.73,652.0],[138.74,588.0],[138.75,1566.0]]]
["binance-futures","SOLUSDT",1742802676803,[[138.76,219.0],[138.75,88.0],[138.74,350.0],[138.73,631.0],[138.72,1605.0]],[[138.77,1011.0],[138.78,785.0],[138.79,2698.0],[138.8,2381.0],[138.81,1469.0]]]
["binance-futures","SOLUSDT",1742802702009,[[138.77,759.0],[138.76,480.0],[138.75,1127.0],[138.74,575.0],[138.73,1086.0]],[[138.78,452.0],[138.79,2262.0],[138.8,1946.0],[138.81,822.0],[138.82,1604.0]]]
["binance-futures","SOLUSDT",1742802752538,[[138.74,933.0],[138.73,648.0],[138.72,1029.0],[138.71,1579.0],[138.7,2814.0]],[[138.75,77.0],[138.76,242.0],[138.77,575.0],[138.78,1615.0],[138.79,2932.0]]]
["binance-futures","SOLUSDT",1742802805077,[[138.9,568.0],[138.89,283.0],[138.88,888.0],[138.87,1138.0],[138.86,2176.0]],[[138.91,89.0],[138.92,229.0],[138.93,765.0],[138.94,1538.0],[138.95,1484.0]]]
["binance-futures","SOLUSDT",1742802864092,[[138.85,1334.0],[138.84,679.0],[138.83,307.0],[138.82,698.0],[138.81,1480.0]],[[138.86,182.0],[138.87,288.0],[138.88,489.0],[138.89,1172.0],[138.9,1262.0]]]
["binance-futures","SOLUSDT",1742802886735,[[138.75,447.0],[138.74,622.0],[138.73,794.0],[138.72,1041.0],[138.71,1205.0]],[[138.76,234.0],[138.77,305.0],[138.78,964.0],[138.79,1524.0],[138.8,915.0]]]
["binance-futures","SOLUSDT",1742802959386,[[138.65,277.0],[138.64,371.0],[138.63,793.0],[138.62,958.0]],[[138.66,403.0],[138.67,856.0],[138.68,643.0],[138.69,1524.0],[138.7,1013.0]]]
["binance-futures","SOLUSDT",1742803000243,[[138.7,1051.0],[138.69,602.0],[138.68,1024.0],[138.67,1642.0],[138.66,2271.0]],[[138.71,74.0],[138.72,426.0],[138.73,248.0],[138.74,1087.0],[138.75,1795.0]]]
["binance-futures","SOLUSDT",1742803022062,[[138.75,599.0],[138.74,821.0],[138.73,1200.0],[138.72,1417.0],[138.71,1516.0]],[[138.76,25.0],[138.77,661.0],[138.78,678.0],[138.79,1284.0],[138.8,1570.0]]]
["binance-futures","SOLUSDT",1742803069054,[[138.71,426.0],[138.7,765.0],[138.69,986.0],[138.68,914.0],[138.67,1020.0]],[[138.72,259.0],[138.73,453.0],[138.74,1005.0],[138.75,1421.0],[138.76,1220.0]]]
["binance-futures","SOLUSDT",1742803108436,[[138.91,8.0],[138.9,17.0],[138.89,489.0],[138.88,959.0],[138.87,1462.0]],[[138.92,1186.0],[138.93,497.0],[138.94,740.0],[138.95,1039.0],[138.96,992.0]]]
["binance-futures","SOLUSDT",1742803154827,[[138.9,316.0],[138.89,214.0],[138.88,674.0],[138.87,1262.0],[138.86,1830.0]],[[138.91,806.0],[138.92,965.0],[138.93,573.0],[138.94,1215.0],[138.95,1423.0]]]
["binance-futures","SOLUSDT",1742803206230,[[138.92,786.0],[138.91,577.0],[138.9,773.0],[138.89,1138.0],[138.88,1774.0]],[[138.93,175.0],[138.94,193.0],[138.95,271.0],[138.96,509.0],[138.97,642.0]]]
["binance-futures","SOLUSDT",1742803268783,[[139.11,183.0],[139.1,483.0],[139.09,756.0],[139.08,1812.0],[139.07,1302.0]],[[139.12,594.0],[139.13,438.0],[139.14,309.0],[139.15,450.0],[139.16,961.0]]]
["binance-futures","SOLUSDT",1742803295290,[[139.09,177.0],[139.08,459.0],[139.07,819.0],[139.06,1608.0],[139.05,2054.0]],[[139.1,780.0],[139.11,752.0],[139.12,3211.0],[139.13,627.0],[139.14,438.0]]]
["binance-futures","SOLUSDT",1742803330593,[[139.2,1069.0],[139.19,571.0],[139.18,655.0],[139.17,739.0],[139.16,1200.0]],[[139.21,281.0],[139.22,297.0],[139.23,487.0],[139.24,1050.0],[139.25,2308.0]]]
["binance-futures","SOLUSDT",1742803395136,[[138.95,824.0],[138.94,551.0],[138.93,715.0],[138.92,876.0],[138.91,949.0]],[[138.96,125.0],[138.97,194.0],[138.98,886.0],[138.99,1121.0],[139.0,1242.0]]]
["binance-futures","SOLUSDT",1742803438150,[[138.7,269.0],[138.69,737.0],[138.68,619.0],[138.67,1268.0],[138.66,1751.0]],[[138.71,566.0],[138.72,300.0],[138.73,573.0],[138.74,593.0],[138.75,772.0]]]
["binance-futures","SOLUSDT",1742803480099,[[138.73,952.0],[138.72,1534.0],[138.71,4486.0],[138.7,1847.0],[138.69,1921.0]],[[138.74,545.0],[138.75,134.0],[138.76,530.0],[138.77,506.0],[138.78,717.0]]]
["binance-futures","SOLUSDT",1742803529804,[[138.72,566.0],[138.71,4414.0],[138.7,1088.0],[138.69,1470.0],[138.68,1326.0]],[[138.73,652.0],[138.74,712.0],[138.75,357.0],[138.76,853.0],[138.77,650.0]]]
["binance-futures","SOLUSDT",1742803572612,[[138.84,464.0],[138.83,758.0],[138.82,1101.0],[138.81,1405.0],[138.8,2004.0]],[[138.85,624.0],[138.86,266.0],[138.87,379.0],[138.88,522.0],[138.89,608.0]]]
["binance-futures","SOLUSDT",1742803594842,[[138.8,479.0],[138.79,592.0],[138.78,1400.0],[138.77,1356.0],[138.76,1329.0]],[[138.81,874.0],[138.82,725.0],[138.83,391.0],[138.84,684.0],[138.85,1141.0]]]
["binance-futures","SOLUSDT",1742803665006,[[138.61,488.0],[138.6,955.0],[138.59,818.0],[138.58,1104.0],[138.57,1070.0]],[[138.62,238.0],[138.63,359.0],[138.64,529.0],[138.65,881.0],[138.66,2154.0]]]
["binance-futures","SOLUSDT",1742803704469,[[138.72,548.0],[138.71,736.0],[138.7,752.0],[138.69,1451.0],[138.68,2101.0]],[[138.73,203.0],[138.74,230.0],[138.75,537.0],[138.76,1119.0],[138.77,969.0]]]
["binance-futures","SOLUSDT",1742803724960,[[138.71,99.0],[138.7,634.0],[138.69,743.0],[138.68,1925.0]],[[138.72,684.0],[138.73,521.0],[138.74,941.0],[138.75,766.0],[138.76,657.0]]]
["binance-futures","SOLUSDT",1742803774496,[[138.81,1310.0],[138.8,651.0],[138.79,820.0],[138.78,1331.0],[138.77,1416.0]],[[138.82,112.0],[138.83,104.0],[138.84,763.0],[138.85,795.0],[138.86,982.0]]]
["binance-futures","SOLUSDT",1742803831905,[[138.96,390.0],[138.95,987.0],[138.94,1157.0],[138.93,1448.0],[138.92,2334.0]],[[138.97,99.0],[138.98,168.0],[138.99,253.0],[139.0,1109.0],[139.01,740.0]]]
["binance-futures","SOLUSDT",1742803852328,[[138.99,169.0],[138.98,2562.0],[138.97,1760.0],[138.96,2913.0],[138.95,3217.0]],[[139.0,983.0],[139.01,363.0],[139.02,610.0],[139.03,901.0],[139.04,893.0]]]
["binance-futures","SOLUSDT",1742803895886,[[139.12,283.0],[139.11,587.0],[139.1,834.0],[139.09,2770.0],[139.08,2811.0]],[[139.13,202.0],[139.14,642.0],[139.15,748.0],[139.16,757.0],[139.17,1670.0]]]
["binance-futures","SOLUSDT",1742803954359,[[139.13,455.0],[139.12,211.0],[139.11,852.0],[139.1,888.0],[139.09,1549.0]],[[139.14,598.0],[139.15,333.0],[139.16,625.0],[139.17,682.0],[139.18,1073.0]]]
["binance-futures","SOLUSDT",1742804004623,[[139.1,1297.0],[139.09,583.0],[139.08,512.0],[139.07,851.0],[139.06,1798.0]],[[139.11,644.0],[139.12,429.0],[139.13,439.0],[139.14,645.0],[139.15,762.0]]]
["binance-futures","SOLUSDT",1742804028346,[[139.05,942.0],[139.04,703.0],[139.03,556.0],[139.02,1233.0],[139.01,1610.0]],[[139.06,400.0],[139.07,892.0],[139.08,660.0],[139.09,767.0],[139.1,1056.0]]]
["binance-futures","SOLUSDT",1742804094942,[[139.09,79.0],[139.08,511.0],[139.07,465.0],[139.06,1562.0],[139.05,2225.0]],[[139.1,620.0],[139.11,831.0],[139.12,1036.0],[139.13,606.0],[139.14,927.0]]]
["binance-futures","SOLUSDT",1742804145696,[[139.07,591.0],[139.06,822.0],[139.05,821.0],[139.04,1288.0],[139.03,1201.0]],[[139.08,976.0],[139.09,2421.0],[139.1,332.0],[139.11,503.0],[139.12,1217.0]]]
["binance-futures","SOLUSDT",1742804159928,[[139.04,879.0],[139.03,496.0],[139.02,950.0],[139.01,1587.0],[139.0,2707.0]],[[139.05,318.0],[139.06,1869.0],[139.07,639.0],[139.08,726.0],[139.09,205.0]]]
["binance-futures","SOLUSDT",1742804223726,[[139.14,1203.0],[139.13,1199.0],[139.12,1694.0],[139.11,1733.0],[139.1,2340.0]],[[139.15,145.0],[139.16,443.0],[139.17,857.0],[139.18,724.0],[139.19,1522.0]]]
["binance-futures","SOLUSDT",1742804266438,[[139.24,502.0],[139.23,482.0],[139.22,990.0],[139.21,2002.0],[139.2,1839.0]],[[139.25,473.0],[139.26,457.0],[139.27,417.0],[139.28,516.0],[139.29,864.0]]]
["binance-futures","SOLUSDT",1742804282975,[[139.22,242.0],[139.21,129.0],[139.2,122.0],[139.19,1164.0],[139.18,1588.0]],[[139.23,788.0],[139.24,590.0],[139.25,752.0],[139.26,457.0],[139.27,773.0]]]
["binance-futures","SOLUSDT",1742804330726,[[139.25,131.0],[139.24,1028.0],[139.23,478.0],[139.22,976.0],[139.21,1579.0]],[[139.26,487.0],[139.27,280.0],[139.28,726.0],[139.29,802.0],[139.3,1201.0]]]
["binance-futures","SOLUSDT",1742804389725,[[139.68,314.0],[139.67,280.0],[139.66,250.0],[139.65,662.0],[139.64,1956.0]],[[139.69,1315.0],[139.7,286.0],[139.71,445.0],[139.72,545.0],[139.73,1215.0]]]
["binance-futures","SOLUSDT",1742804409238,[[139.41,750.0],[139.4,317.0],[139.39,825.0],[139.38,347.0],[139.37,595.0]],[[139.42,718.0],[139.43,241.0],[139.44,511.0],[139.45,749.0],[139.46,1423.0]]]
["binance-futures","SOLUSDT",1742804457816,[[139.41,842.0],[139.4,508.0],[139.39,900.0],[139.38,1824.0],[139.37,1004.0]],[[139.42,608.0],[139.43,193.0],[139.44,317.0],[139.45,569.0],[139.46,1215.0]]]
["binance-futures","SOLUSDT",1742804520549,[[139.5,1390.0],[139.49,396.0],[139.48,377.0],[139.47,761.0],[139.46,1448.0]],[[139.51,241.0],[139.52,213.0],[139.53,287.0],[139.54,706.0],[139.55,821.0]]]
["binance-futures","SOLUSDT",1742804540821,[[139.46,371.0],[139.45,714.0],[139.44,516.0],[139.43,1200.0],[139.42,1476.0]],[[139.47,1137.0],[139.48,150.0],[139.49,256.0],[139.5,171.0],[139.51,751.0]]]
["binance-futures","SOLUSDT",1742804610457,[[139.41,294.0],[139.4,842.0],[139.39,942.0],[139.38,1136.0],[139.37,1318.0]],[[139.42,349.0],[139.43,437.0],[139.44,654.0],[139.45,482.0],[139.46,888.0]]]
["binance-futures","SOLUSDT",1742804648143,[[139.53,194.0],[139.52,222.0],[139.51,648.0],[139.5,2013.0],[139.49,1242.0]],[[139.54,1165.0],[139.55,250.0],[139.56,730.0],[139.57,804.0],[139.58,719.0]]]
["binance-futures","SOLUSDT",1742804689746,[[139.68,179.0],[139.67,333.0],[139.66,732.0],[139.65,1646.0],[139.64,1137.0]],[[139.69,767.0],[139.7,420.0],[139.71,353.0],[139.72,546.0],[139.73,1318.0]]]
["binance-futures","SOLUSDT",1742804710104,[[139.68,1343.0],[139.67,952.0],[139.66,941.0],[139.65,1122.0],[139.64,1293.0]],[[139.69,561.0],[139.7,201.0],[139.71,273.0],[139.72,513.0],[139.73,492.0]]]
["binance-futures","SOLUSDT",1742804744696,[[139.66,396.0],[139.65,806.0],[139.64,1277.0],[139.63,1123.0],[139.62,1810.0]],[[139.67,339.0],[139.68,469.0],[139.69,946.0],[139.7,614.0],[139.71,680.0]]]
["binance-futures","SOLUSDT",1742804814120,[[139.6,1116.0],[139.59,604.0],[139.58,846.0],[139.57,2314.0],[139.56,1697.0]],[[139.61,174.0],[139.62,257.0],[139.63,370.0],[139.64,651.0],[139.65,501.0]]]
["binance-futures","SOLUSDT",1742804834449,[[139.54,473.0],[139.53,352.0],[139.52,551.0],[139.51,1232.0],[139.5,2585.0]],[[139.55,12.0],[139.56,701.0],[139.57,227.0],[139.58,587.0],[139.59,498.0]]]
["binance-futures","SOLUSDT",1742804877169,[[139.75,363.0],[139.74,324.0],[139.73,959.0],[139.72,1732.0],[139.71,1220.0]],[[139.76,85.0],[139.77,232.0],[139.78,455.0],[139.79,470.0],[139.8,502.0]]]
["binance-futures","SOLUSDT",1742804924620,[[139.85,191.0],[139.84,344.0],[139.83,463.0],[139.82,1083.0],[139.81,1332.0]],[[139.86,618.0],[139.87,395.0],[139.88,304.0],[139.89,792.0],[139.9,1950.0]]]
["binance-futures","SOLUSDT",1742804960768,[[140.0,523.0],[139.99,183.0],[139.98,302.0],[139.97,784.0],[139.96,2190.0]],[[140.01,178.0],[140.02,243.0],[140.03,94.0],[140.04,268.0],[140.05,469.0]]]
["binance-futures","SOLUSDT",1742805000870,[[140.14,615.0],[140.13,424.0],[140.12,501.0],[140.11,1025.0],[140.1,928.0]],[[140.15,47.0],[140.16,284.0],[140.17,153.0],[140.18,757.0],[140.19,1177.0]]]
["binance-futures","SOLUSDT",1742805060504,[[140.03,29.0],[140.02,617.0],[140.01,4884.0],[140.0,29579.0],[139.99,1691.0]],[[140.04,1572.0],[140.05,1669.0],[140.06,2114.0],[140.07,1100.0],[140.08,1195.0]]]
["binance-futures","SOLUSDT",1742805094530,[[140.08,401.0],[140.07,983.0],[140.06,1305.0],[140.05,1877.0],[140.04,2194.0]],[[140.09,331.0],[140.1,294.0],[140.11,262.0],[140.12,456.0],[140.13,514.0]]]
["binance-futures","SOLUSDT",1742805121122,[[140.01,481.0],[140.0,1309.0],[139.99,977.0],[139.98,1371.0],[139.97,2289.0]],[[140.02,262.0],[140.03,354.0],[140.04,614.0],[140.05,438.0],[140.06,783.0]]]
["binance-futures","SOLUSDT",1742805183425,[[139.83,3.0],[139.82,180.0],[139.81,698.0],[139.8,1826.0],[139.79,1145.0]],[[139.84,1407.0],[139.85,662.0],[139.86,370.0],[139.87,394.0],[139.88,1129.0]]]
["binance-futures","SOLUSDT",1742805226096,[[139.71,258.0],[139.7,408.0],[139.69,655.0],[139.68,1542.0],[139.67,1820.0]],[[139.72,1048.0],[139.73,712.0],[139.74,1705.0],[139.75,874.0],[139.76,997.0]]]
["binance-futures","SOLUSDT",1742805273707,[[139.62,27637.0],[139.61,298.0],[139.6,436.0],[139.59,1665.0],[139.58,2630.0]],[[139.63,368.0],[139.64,214.0],[139.65,399.0],[139.66,572.0],[139.67,909.0]]]
["binance-futures","SOLUSDT",1742805310598,[[139.68,659.0],[139.67,973.0],[139.66,1617.0],[139.65,1626.0],[139.64,2998.0]],[[139.69,493.0],[139.7,327.0],[139.71,859.0],[139.72,411.0],[139.73,996.0]]]
["binance-futures","SOLUSDT",1742805353524,[[139.73,163.0],[139.72,343.0],[139.71,882.0],[139.7,1821.0],[139.69,1696.0]],[[139.74,1428.0],[139.75,897.0],[139.76,702.0],[139.77,811.0],[139.78,613.0]]]
["binance-futures","SOLUSDT",1742805374328,[[139.77,581.0],[139.76,773.0],[139.75,843.0],[139.74,927.0],[139.73,1827.0]],[[139.78,366.0],[139.79,328.0],[139.8,595.0],[139.81,435.0],[139.82,968.0]]]
["binance-futures","SOLUSDT",1742805416313,[[139.9,621.0],[139.89,983.0],[139.88,1398.0],[139.87,1527.0],[139.86,3699.0]],[[139.91,340.0],[139.92,207.0],[139.93,326.0],[139.94,635.0],[139.95,1255.0]]]
["binance-futures","SOLUSDT",1742805480592,[[140.29,614.0],[140.28,768.0],[140.27,672.0],[140.26,1868.0],[140.25,3316.0]],[[140.3,73.0],[140.31,260.0],[140.32,529.0],[140.33,532.0],[140.34,1256.0]]]
["binance-futures","SOLUSDT",1742805500108,[[140.38,313.0],[140.37,360.0],[140.36,699.0],[140.35,1301.0],[140.34,1025.0]],[[140.39,519.0],[140.4,272.0],[140.41,470.0],[140.42,800.0],[140.43,430.0]]]
["binance-futures","SOLUSDT",1742805559145,[[140.32,384.0],[140.31,794.0],[140.3,661.0],[140.29,633.0],[140.28,1228.0]],[[140.33,241.0],[140.34,383.0],[140.35,793.0],[140.36,932.0],[140.37,636.0]]]
["binance-futures","SOLUSDT",1742805603927,[[140.58,404.0],[140.57,530.0],[140.56,949.0],[140.55,1927.0],[140.54,1097.0]],[[140.59,31.0],[140.6,121.0],[140.61,282.0],[140.62,1077.0],[140.63,599.0]]]
["binance-futures","SOLUSDT",1742805623751,[[140.48,94.0],[140.47,277.0],[140.46,514.0],[140.45,748.0],[140.44,1365.0]],[[140.49,667.0],[140.5,425.0],[140.51,546.0],[140.52,1066.0],[140.53,848.0]]]
["binance-futures","SOLUSDT",1742805663903,[[140.39,184.0],[140.38,253.0],[140.37,456.0],[140.36,918.0],[140.35,1239.0]],[[140.4,405.0],[140.41,414.0],[140.42,462.0],[140.43,900.0],[140.44,1084.0]]]
["binance-futures","SOLUSDT",1742805730077,[[140.43,156.0],[140.42,343.0],[140.41,782.0],[140.4,1271.0],[140.39,1156.0]],[[140.44,712.0],[140.45,459.0],[140.46,484.0],[140.47,787.0],[140.48,1163.0]]]
["binance-futures","SOLUSDT",1742805768077,[[140.4,1169.0],[140.39,634.0],[140.38,1306.0],[140.37,1219.0],[140.36,1029.0]],[[140.41,478.0],[140.42,464.0],[140.43,380.0],[140.44,523.0],[140.45,738.0]]]
["binance-futures","SOLUSDT",1742805788300,[[140.37,405.0],[140.36,735.0],[140.35,678.0],[140.34,749.0],[140.33,1540.0]],[[140.38,203.0],[140.39,560.0],[140.4,701.0],[140.41,2187.0],[140.42,1143.0]]]
["binance-futures","SOLUSDT",1742805849268,[[140.2,417.0],[140.19,184.0],[140.18,1258.0],[140.17,1242.0],[140.16,1124.0]],[[140.21,980.0],[140.22,262.0],[140.23,273.0],[140.24,542.0],[140.25,859.0]]]
["binance-futures","SOLUSDT",1742805865541,[[140.17,208.0],[140.16,286.0],[140.15,572.0],[140.14,984.0],[140.13,2139.0]],[[140.18,556.0],[140.19,526.0],[140.2,607.0],[140.21,411.0],[140.22,1007.0]]]
["binance-futures","SOLUSDT",1742805910351,[[140.18,221.0],[140.17,390.0],[140.16,1067.0],[140.15,1106.0]],[[140.19,512.0],[140.2,507.0],[140.21,469.0],[140.22,1018.0],[140.23,1164.0]]]
["binance-futures","SOLUSDT",1742805971415,[[139.96,1.0],[139.95,49.0],[139.94,230.0],[139.93,1206.0],[139.92,1651.0]],[[139.97,1019.0],[139.98,1152.0],[139.99,1016.0],[140.0,1117.0],[140.01,999.0]]]
["binance-futures","SOLUSDT",1742806013453,[[139.98,1069.0],[139.97,327.0],[139.96,415.0],[139.95,930.0],[139.94,525.0]],[[139.99,293.0],[140.0,453.0],[140.01,531.0],[140.02,962.0],[140.03,953.0]]]
["binance-futures","SOLUSDT",1742806038778,[[139.91,904.0],[139.9,623.0],[139.89,352.0],[139.88,597.0],[139.87,885.0]],[[139.92,246.0],[139.93,276.0],[139.94,794.0],[139.95,1569.0],[139.96,983.0]]]
["binance-futures","SOLUSDT",1742806078036,[[139.99,425.0],[139.98,491.0],[139.97,936.0],[139.96,909.0],[139.95,1076.0]],[[140.0,719.0],[140.01,497.0],[140.02,716.0],[140.03,1131.0],[140.04,1447.0]]]
["binance-futures","SOLUSDT",1742806144228,[[140.14,863.0],[140.13,830.0],[140.12,1047.0],[140.11,1203.0],[140.1,2040.0]],[[140.15,5.0],[140.16,224.0],[140.17,283.0],[140.18,719.0],[140.19,692.0]]]
["binance-futures","SOLUSDT",1742806164490,[[140.22,115.0],[140.21,304.0],[140.2,668.0],[140.19,1700.0]],[[140.23,1516.0],[140.24,906.0],[140.25,709.0],[140.26,481.0],[140.27,497.0]]]
["binance-futures","SOLUSDT",1742806225196,[[140.11,267.0],[140.1,206.0],[140.09,368.0],[140.08,646.0],[140.07,1501.0]],[[140.12,1080.0],[140.13,797.0],[140.14,683.0],[140.15,1346.0],[140.16,2584.0]]]
["binance-futures","SOLUSDT",1742806270746,[[140.36,950.0],[140.35,856.0],[140.34,559.0],[140.33,960.0],[140.32,1034.0]],[[140.37,114.0],[140.38,186.0],[140.39,424.0],[140.4,1157.0],[140.41,2699.0]]]
["binance-futures","SOLUSDT",1742806310350,[[140.33,809.0],[140.32,350.0],[140.31,491.0],[140.3,391.0],[140.29,1056.0]],[[140.34,439.0],[140.35,421.0],[140.36,420.0],[140.37,1202.0],[140.38,1731.0]]]
["binance-futures","SOLUSDT",1742806364434,[[140.44,932.0],[140.43,798.0],[140.42,352.0],[140.41,802.0],[140.4,1057.0]],[[140.45,59.0],[140.46,24.0],[140.47,124.0],[140.48,290.0],[140.49,881.0]]]
["binance-futures","SOLUSDT",1742806390583,[[140.33,312.0],[140.32,292.0],[140.31,445.0],[140.3,686.0],[140.29,678.0]],[[140.34,500.0],[140.35,763.0],[140.36,812.0],[140.37,887.0],[140.38,1203.0]]]
["binance-futures","SOLUSDT",1742806432759,[[140.42,708.0],[140.41,462.0],[140.4,762.0],[140.39,592.0],[140.38,888.0]],[[140.43,350.0],[140.44,423.0],[140.45,469.0],[140.46,928.0],[140.47,1438.0]]]
["binance-futures","SOLUSDT",1742806453571,[[140.48,273.0],[140.47,359.0],[140.46,488.0],[140.45,1106.0],[140.44,1900.0]],[[140.49,1004.0],[140.5,1042.0],[140.51,233.0],[140.52,380.0],[140.53,837.0]]]
["binance-futures","SOLUSDT",1742806496213,[[140.7,295.0],[140.69,375.0],[140.68,546.0],[140.67,1472.0],[140.66,1364.0]],[[140.71,552.0],[140.72,285.0],[140.73,280.0],[140.74,421.0],[140.75,485.0]]]
["binance-futures","SOLUSDT",1742806556243,[[140.59,577.0],[140.58,810.0],[140.57,1204.0],[140.56,1634.0],[140.55,1660.0]],[[140.6,169.0],[140.61,200.0],[140.62,232.0],[140.63,525.0],[140.64,630.0]]]
["binance-futures","SOLUSDT",1742806576543,[[140.63,60.0],[140.62,367.0],[140.61,1070.0],[140.6,1340.0],[140.59,1961.0]],[[140.64,375.0],[140.65,437.0],[140.66,1007.0],[140.67,423.0],[140.68,401.0]]]
["binance-futures","SOLUSDT",1742806618089,[[140.47,489.0],[140.46,508.0],[140.45,669.0],[140.44,803.0],[140.43,1012.0]],[[140.48,317.0],[140.49,470.0],[140.5,487.0],[140.51,559.0],[140.52,1551.0]]]
["binance-futures","SOLUSDT",1742806675368,[[140.33,909.0],[140.32,849.0],[140.31,818.0],[140.3,1102.0],[140.29,1126.0]],[[140.34,157.0],[140.35,359.0],[140.36,491.0],[140.37,718.0],[140.38,1224.0]]]
["binance-futures","SOLUSDT",1742806702556,[[140.31,54.0],[140.3,263.0],[140.29,361.0],[140.28,731.0],[140.27,956.0]],[[140.32,447.0],[140.33,465.0],[140.34,406.0],[140.35,1004.0],[140.36,1169.0]]]
["binance-futures","SOLUSDT",1742806747589,[[140.3,397.0],[140.29,462.0],[140.28,498.0],[140.27,1297.0],[140.26,1669.0]],[[140.31,425.0],[140.32,190.0],[140.33,449.0],[140.34,872.0],[140.35,958.0]]]
["binance-futures","SOLUSDT",1742806811586,[[140.27,1170.0],[140.26,533.0],[140.25,454.0],[140.24,945.0],[140.23,970.0]],[[140.28,87.0],[140.29,148.0],[140.3,361.0],[140.31,824.0],[140.32,888.0]]]
["binance-futures","SOLUSDT",1742806861020,[[140.3,132.0],[140.29,292.0],[140.28,458.0],[140.27,979.0],[140.26,606.0]],[[140.31,1508.0],[140.32,876.0],[140.33,660.0],[140.34,721.0],[140.35,1672.0]]]
["binance-futures","SOLUSDT",1742806874270,[[140.3,698.0],[140.29,764.0],[140.28,766.0],[140.27,731.0],[140.26,1229.0]],[[140.31,31.0],[140.32,96.0],[140.33,507.0],[140.34,613.0],[140.35,866.0]]]
["binance-futures","SOLUSDT",1742806935337,[[140.12,202.0],[140.11,375.0],[140.1,545.0],[140.09,1428.0]],[[140.13,587.0],[140.14,535.0],[140.15,473.0],[140.16,664.0],[140.17,582.0]]]
["binance-futures","SOLUSDT",1742806977266,[[140.03,829.0],[140.02,179.0],[140.01,488.0],[140.0,1335.0],[139.99,1080.0]],[[140.04,296.0],[140.05,286.0],[140.06,768.0],[140.07,1320.0],[140.08,762.0]]]
["binance-futures","SOLUSDT",1742807034690,[[139.9,522.0],[139.89,477.0],[139.88,937.0],[139.87,1568.0],[139.86,892.0]],[[139.91,329.0],[139.92,133.0],[139.93,439.0],[139.94,319.0],[139.95,817.0]]]
["binance-futures","SOLUSDT",1742807059869,[[139.88,359.0],[139.87,995.0],[139.86,1725.0],[139.85,4789.0],[139.84,1181.0]],[[139.89,183.0],[139.9,298.0],[139.91,1168.0],[139.92,3778.0],[139.93,603.0]]]
["binance-futures","SOLUSDT",1742807100808,[[139.9,274.0],[139.89,440.0],[139.88,1084.0],[139.87,1494.0],[139.86,2184.0]],[[139.91,169.0],[139.92,255.0],[139.93,277.0],[139.94,782.0],[139.95,1005.0]]]
["binance-futures","SOLUSDT",1742807134145,[[139.94,405.0],[139.93,324.0],[139.92,476.0],[139.91,763.0],[139.9,788.0]],[[139.95,221.0],[139.96,467.0],[139.97,1049.0],[139.98,2384.0],[139.99,7628.0]]]
["binance-futures","SOLUSDT",1742807161735,[[139.92,452.0],[139.91,415.0],[139.9,673.0],[139.89,1055.0],[139.88,1136.0]],[[139.93,877.0],[139.94,642.0],[139.95,1066.0],[139.96,1375.0],[139.97,1812.0]]]
["binance-futures","SOLUSDT",1742807224445,[[139.96,296.0],[139.95,518.0],[139.94,970.0],[139.93,1144.0],[139.92,1615.0]],[[139.97,379.0],[139.98,521.0],[139.99,6715.0],[140.0,40997.0],[140.01,1838.0]]]
["binance-futures","SOLUSDT",1742807245319,[[139.98,613.0],[139.97,815.0],[139.96,800.0],[139.95,1008.0],[139.94,1280.0]],[[139.99,934.0],[140.0,39826.0],[140.01,365.0],[140.02,393.0],[140.03,704.0]]]
["binance-futures","SOLUSDT",1742807316962,[[139.98,1007.0],[139.97,539.0],[139.96,1480.0],[139.95,595.0],[139.94,905.0]],[[139.99,728.0],[140.0,36740.0],[140.01,326.0],[140.02,442.0],[140.03,947.0]]]
["binance-futures","SOLUSDT",1742807354153,[[139.91,333.0],[139.9,647.0],[139.89,996.0],[139.88,681.0],[139.87,1352.0]],[[139.92,530.0],[139.93,828.0],[139.94,1155.0],[139.95,1163.0],[139.96,1845.0]]]
["binance-futures","SOLUSDT",1742807375645,[[139.87,421.0],[139.86,1051.0],[139.85,1026.0],[139.84,696.0],[139.83,1003.0]],[[139.88,288.0],[139.89,533.0],[139.9,1166.0],[139.91,2240.0],[139.92,2573.0]]]
["binance-futures","SOLUSDT",1742807418594,[[139.85,349.0],[139.84,560.0],[139.83,970.0],[139.82,1367.0],[139.81,1069.0]],[[139.86,1105.0],[139.87,519.0],[139.88,446.0],[139.89,749.0],[139.9,1937.0]]]
["binance-futures","SOLUSDT",1742807494978,[[139.76,312.0],[139.75,881.0],[139.74,1096.0],[139.73,569.0],[139.72,1021.0]],[[139.77,601.0],[139.78,448.0],[139.79,1211.0],[139.8,1804.0],[139.81,2121.0]]]
["binance-futures","SOLUSDT",1742807523057,[[139.91,1348.0],[139.9,560.0],[139.89,883.0],[139.88,1187.0],[139.87,844.0]],[[139.92,195.0],[139.93,341.0],[139.94,708.0],[139.95,1430.0],[139.96,1834.0]]]
["binance-futures","SOLUSDT",1742807543374,[[139.89,243.0],[139.88,239.0],[139.87,695.0],[139.86,1560.0],[139.85,1758.0]],[[139.9,964.0],[139.91,677.0],[139.92,987.0],[139.93,1239.0],[139.94,2952.0]]]
["binance-futures","SOLUSDT",1742807607639,[[139.96,446.0],[139.95,623.0],[139.94,949.0],[139.93,1107.0],[139.92,1727.0]],[[139.97,96.0],[139.98,473.0],[139.99,698.0],[140.0,1136.0],[140.01,2184.0]]]
["binance-futures","SOLUSDT",1742807635904,[[139.96,349.0],[139.95,523.0],[139.94,702.0],[139.93,651.0],[139.92,1509.0]],[[139.97,1176.0],[139.98,474.0],[139.99,651.0],[140.0,1388.0],[140.01,2229.0]]]
["binance-futures","SOLUSDT",1742807674639,[[139.92,511.0],[139.91,565.0],[139.9,365.0],[139.89,672.0],[139.88,764.0]],[[139.93,196.0],[139.94,371.0],[139.95,734.0],[139.96,1613.0],[139.97,2095.0]]]
["binance-futures","SOLUSDT",1742807719063,[[139.98,514.0],[139.97,546.0],[139.96,644.0],[139.95,601.0],[139.94,880.0]],[[139.99,212.0],[140.0,866.0],[140.01,646.0],[140.02,1660.0],[140.03,1210.0]]]
["binance-futures","SOLUSDT",1742807783685,[[140.04,122.0],[140.03,327.0],[140.02,446.0],[140.01,1452.0]],[[140.05,1988.0],[140.06,649.0],[140.07,939.0],[140.08,1439.0],[140.09,1492.0]]]
["binance-futures","SOLUSDT",1742807819318,[[140.15,199.0],[140.14,427.0],[140.13,913.0],[140.12,1542.0]],[[140.16,1196.0],[140.17,718.0],[140.18,627.0],[140.19,633.0],[140.2,1215.0]]]
["binance-futures","SOLUSDT",1742807846964,[[140.06,432.0],[140.05,486.0],[140.04,658.0],[140.03,410.0],[140.02,1469.0]],[[140.07,191.0],[140.08,340.0],[140.09,1295.0],[140.1,1767.0],[140.12,1604.0]]]
["binance-futures","SOLUSDT",1742807913656,[[139.97,52.0],[139.96,308.0],[139.95,529.0],[139.94,1300.0],[139.93,1274.0]],[[139.98,1004.0],[139.99,589.0],[140.0,519.0],[140.01,1264.0],[140.02,2194.0]]]
["binance-futures","SOLUSDT",1742807968035,[[139.95,533.0],[139.94,508.0],[139.93,708.0],[139.92,1087.0],[139.91,946.0]],[[139.96,113.0],[139.97,363.0],[139.98,1101.0],[139.99,2067.0],[140.0,2072.0]]]
["binance-futures","SOLUSDT",1742807978564,[[139.92,629.0],[139.91,456.0],[139.9,665.0],[139.89,1133.0],[139.88,1683.0]],[[139.93,198.0],[139.94,212.0],[139.95,471.0],[139.96,1221.0],[139.97,1427.0]]]
["binance-futures","SOLUSDT",1742808043457,[[139.85,700.0],[139.84,579.0],[139.83,943.0],[139.82,1332.0],[139.81,1888.0]],[[139.86,73.0],[139.87,248.0],[139.88,546.0],[139.89,1082.0],[139.9,2230.0]]]
["binance-futures","SOLUSDT",1742808087096,[[139.81,1214.0],[139.8,582.0],[139.79,382.0],[139.78,969.0],[139.77,1418.0]],[[139.82,221.0],[139.83,269.0],[139.84,757.0],[139.85,1829.0],[139.86,1621.0]]]
["binance-futures","SOLUSDT",1742808111273,[[139.79,78.0],[139.78,324.0],[139.77,848.0],[139.76,1293.0],[139.75,1743.0]],[[139.8,1075.0],[139.81,491.0],[139.82,510.0],[139.83,851.0],[139.84,1935.0]]]
["binance-futures","SOLUSDT",1742808171857,[[139.77,259.0],[139.76,460.0],[139.75,786.0],[139.74,856.0],[139.73,1142.0]],[[139.78,372.0],[139.79,480.0],[139.8,886.0],[139.81,1698.0],[139.82,2029.0]]]
["binance-futures","SOLUSDT",1742808216232,[[139.77,1500.0],[139.76,1264.0],[139.75,562.0],[139.74,1020.0],[139.73,1380.0]],[[139.78,205.0],[139.79,299.0],[139.8,846.0],[139.81,1609.0],[139.82,1981.0]]]
["binance-futures","SOLUSDT",1742808238005,[[139.82,475.0],[139.81,482.0],[139.8,637.0],[139.79,509.0],[139.78,1293.0]],[[139.83,271.0],[139.84,579.0],[139.85,1158.0],[139.86,2301.0],[139.88,1360.0]]]
["binance-futures","SOLUSDT",1742808294434,[[139.87,312.0],[139.86,450.0],[139.85,1459.0],[139.84,1237.0],[139.83,1322.0]],[[139.88,444.0],[139.89,324.0],[139.9,687.0],[139.91,1714.0],[139.92,1996.0]]]
["binance-futures","SOLUSDT",1742808347189,[[139.88,305.0],[139.87,430.0],[139.86,933.0],[139.85,852.0],[139.84,1178.0]],[[139.89,1069.0],[139.9,720.0],[139.91,991.0],[139.92,1215.0],[139.93,1805.0]]]
["binance-futures","SOLUSDT",1742808369234,[[139.86,915.0],[139.85,613.0],[139.84,630.0],[139.83,1166.0],[139.82,1769.0]],[[139.87,53.0],[139.88,273.0],[139.89,684.0],[139.9,1214.0],[139.91,1491.0]]]
["binance-futures","SOLUSDT",1742808414017,[[139.84,356.0],[139.83,268.0],[139.82,439.0],[139.81,972.0],[139.8,1492.0]],[[139.85,557.0],[139.86,423.0],[139.87,858.0],[139.88,998.0],[139.89,1962.0]]]
["binance-futures","SOLUSDT",1742808484724,[[139.83,1671.0],[139.82,881.0],[139.81,680.0],[139.8,1163.0],[139.79,1096.0]],[[139.84,15.0],[139.85,306.0],[139.86,201.0],[139.87,1305.0],[139.88,1989.0]]]
["binance-futures","SOLUSDT",1742808501685,[[139.85,1641.0],[139.84,593.0],[139.83,293.0],[139.82,543.0],[139.81,969.0]],[[139.86,305.0],[139.87,329.0],[139.88,554.0],[139.89,1983.0],[139.9,2812.0]]]
["binance-futures","SOLUSDT",1742808546496,[[139.99,139.0],[139.98,215.0],[139.97,480.0],[139.96,1142.0],[139.95,1082.0]],[[140.0,945.0],[140.01,919.0],[140.02,1526.0],[140.03,1943.0],[140.04,1466.0]]]
["binance-futures","SOLUSDT",1742808611432,[[139.95,889.0],[139.94,344.0],[139.93,390.0],[139.92,747.0],[139.91,1011.0]],[[139.96,22.0],[139.97,510.0],[139.98,795.0],[139.99,1487.0],[140.0,2948.0]]]
["binance-futures","SOLUSDT",1742808672070,[[140.04,1614.0],[140.03,650.0],[140.02,650.0],[140.01,1249.0],[140.0,1659.0]],[[140.05,31.0],[140.06,267.0],[140.07,391.0],[140.08,946.0],[140.09,1647.0]]]
["binance-futures","SOLUSDT",1742808675974,[[140.07,1067.0],[140.06,748.0],[140.05,641.0],[140.04,902.0],[140.03,1369.0]],[[140.08,96.0],[140.09,428.0],[140.1,671.0],[140.11,1613.0],[140.12,2178.0]]]
["binance-futures","SOLUSDT",1742808740034,[[140.02,238.0],[140.01,197.0],[140.0,379.0],[139.99,1427.0],[139.98,1492.0]],[[140.03,755.0],[140.04,888.0],[140.05,850.0],[140.06,1734.0],[140.07,2147.0]]]
["binance-futures","SOLUSDT",1742808782824,[[139.88,379.0],[139.87,522.0],[139.86,552.0],[139.85,1118.0],[139.84,874.0]],[[139.89,268.0],[139.9,324.0],[139.91,1056.0],[139.92,1709.0],[139.93,2357.0]]]
["binance-futures","SOLUSDT",1742808809954,[[139.92,375.0],[139.91,513.0],[139.9,398.0],[139.89,752.0],[139.88,952.0]],[[139.93,330.0],[139.94,427.0],[139.95,715.0],[139.96,2353.0],[139.97,1527.0]]]
["binance-futures","SOLUSDT",1742808869136,[[140.01,148.0],[140.0,258.0],[139.99,602.0],[139.98,1326.0],[139.97,1844.0]],[[140.02,1536.0],[140.03,903.0],[140.04,1013.0],[140.05,1317.0],[140.06,2126.0]]]
["binance-futures","SOLUSDT",1742808912897,[[139.95,147.0],[139.94,240.0],[139.93,355.0],[139.92,1395.0],[139.91,1472.0]],[[139.96,740.0],[139.97,694.0],[139.98,730.0],[139.99,818.0],[140.0,2172.0]]]
["binance-futures","SOLUSDT",1742808959177,[[139.93,225.0],[139.92,426.0],[139.91,909.0],[139.9,1001.0],[139.89,1191.0]],[[139.94,393.0],[139.95,795.0],[139.96,1681.0],[139.97,1467.0],[139.98,2581.0]]]
["binance-futures","SOLUSDT",1742808979624,[[139.91,337.0],[139.9,351.0],[139.89,563.0],[139.88,1188.0],[139.87,2622.0]],[[139.92,1085.0],[139.93,506.0],[139.94,890.0],[139.95,1005.0],[139.96,2592.0]]]
["binance-futures","SOLUSDT",1742809048521,[[139.92,184.0],[139.91,450.0],[139.9,1143.0],[139.89,1207.0],[139.88,1356.0]],[[139.93,523.0],[139.94,616.0],[139.95,1215.0],[139.96,1628.0],[139.97,1918.0]]]
["binance-futures","SOLUSDT",1742809116314,[[139.92,591.0],[139.91,730.0],[139.9,532.0],[139.89,771.0],[139.88,1019.0]],[[139.93,200.0],[139.94,318.0],[139.95,1050.0],[139.96,2354.0],[139.97,2366.0]]]
["binance-futures","SOLUSDT",1742809152037,[[139.96,647.0],[139.95,480.0],[139.94,869.0],[139.93,1309.0],[139.92,2007.0]],[[139.97,26.0],[139.98,232.0],[139.99,709.0],[140.0,1646.0],[140.01,3040.0]]]
["binance-futures","SOLUSDT",1742809180705,[[139.92,604.0],[139.91,639.0],[139.9,346.0],[139.89,796.0],[139.88,1280.0]],[[139.93,332.0],[139.94,311.0],[139.95,713.0],[139.96,2288.0],[139.97,2225.0]]]
["binance-futures","SOLUSDT",1742809224592,[[139.87,225.0],[139.86,505.0],[139.85,952.0],[139.84,1199.0],[139.83,1426.0]],[[139.88,486.0],[139.89,308.0],[139.9,786.0],[139.91,1745.0],[139.92,2208.0]]]
["binance-futures","SOLUSDT",1742809293293,[[139.95,276.0],[139.94,350.0],[139.93,683.0],[139.92,1025.0],[139.91,1188.0]],[[139.96,437.0],[139.97,282.0],[139.98,841.0],[139.99,1713.0],[140.0,2538.0]]]
["binance-futures","SOLUSDT",1742809295891,[[139.95,232.0],[139.94,347.0],[139.93,685.0],[139.92,1039.0],[139.91,1228.0]],[[139.96,301.0],[139.97,496.0],[139.98,823.0],[139.99,1894.0],[140.0,2506.0]]]
["binance-futures","SOLUSDT",1742809360148,[[139.74,36.0],[139.73,379.0],[139.72,425.0],[139.71,992.0],[139.7,2616.0]],[[139.75,1469.0],[139.76,541.0],[139.77,1065.0],[139.78,1955.0],[139.79,2196.0]]]
["binance-futures","SOLUSDT",1742809424254,[[139.67,568.0],[139.66,1174.0],[139.65,1200.0],[139.64,1270.0],[139.63,4838.0]],[[139.68,847.0],[139.69,452.0],[139.7,941.0],[139.71,2568.0],[139.72,1856.0]]]
["binance-futures","SOLUSDT",1742809445345,[[139.64,212.0],[139.63,4446.0],[139.62,24897.0],[139.61,2371.0],[139.6,2157.0]],[[139.65,232.0],[139.66,310.0],[139.67,676.0],[139.68,1342.0],[139.69,1764.0]]]
["binance-futures","SOLUSDT",1742809483928,[[139.65,252.0],[139.64,443.0],[139.63,4094.0],[139.62,24928.0],[139.61,1956.0]],[[139.66,660.0],[139.67,779.0],[139.68,1514.0],[139.69,1598.0],[139.7,2270.0]]]
["binance-futures","SOLUSDT",1742809555386,[[139.74,347.0],[139.73,727.0],[139.72,997.0],[139.71,1142.0],[139.7,1525.0]],[[139.75,242.0],[139.76,365.0],[139.77,908.0],[139.78,1788.0],[139.79,1538.0]]]
["binance-futures","SOLUSDT",1742809599522,[[139.77,1597.0],[139.76,126.0],[139.75,321.0],[139.74,777.0],[139.73,1565.0]],[[139.78,95.0],[139.79,263.0],[139.8,833.0],[139.81,1979.0],[139.82,2577.0]]]
["binance-futures","SOLUSDT",1742809623111,[[139.77,1345.0],[139.76,267.0],[139.75,360.0],[139.74,1015.0],[139.73,1606.0]],[[139.78,178.0],[139.79,508.0],[139.8,1282.0],[139.81,2080.0],[139.82,1965.0]]]
["binance-futures","SOLUSDT",1742809671772,[[139.75,304.0],[139.74,505.0],[139.73,467.0],[139.72,759.0],[139.71,1122.0]],[[139.76,300.0],[139.77,657.0],[139.78,1182.0],[139.79,2046.0],[139.8,2246.0]]]
["binance-futures","SOLUSDT",1742809734699,[[139.67,699.0],[139.66,813.0],[139.65,884.0],[139.64,1178.0],[139.63,4076.0]],[[139.68,436.0],[139.69,310.0],[139.7,619.0],[139.71,1955.0],[139.72,2500.0]]]
["binance-futures","SOLUSDT",1742809755551,[[139.6,306.0],[139.59,702.0],[139.58,667.0],[139.57,777.0],[139.56,1240.0]],[[139.61,317.0],[139.62,715.0],[139.63,1351.0],[139.64,1628.0],[139.65,2765.0]]]
["binance-futures","SOLUSDT",1742809819941,[[139.57,217.0],[139.56,573.0],[139.55,641.0],[139.54,898.0],[139.53,1344.0]],[[139.58,301.0],[139.59,743.0],[139.6,1376.0],[139.61,2693.0],[139.62,2139.0]]]
["binance-futures","SOLUSDT",1742809862105,[[139.55,770.0],[139.54,444.0],[139.53,862.0],[139.52,1251.0],[139.51,1216.0]],[[139.56,1142.0],[139.57,657.0],[139.58,632.0],[139.59,1620.0],[139.6,2476.0]]]
["binance-futures","SOLUSDT",1742809884682,[[139.6,2195.0],[139.59,343.0],[139.58,353.0],[139.57,654.0],[139.56,1432.0]],[[139.61,340.0],[139.62,676.0],[139.63,1471.0],[139.64,1958.0],[139.65,1626.0]]]
["binance-futures","SOLUSDT",1742809929088,[[139.65,945.0],[139.64,665.0],[139.63,554.0],[139.62,673.0],[139.61,897.0]],[[139.66,1022.0],[139.67,1112.0],[139.68,1311.0],[139.69,2082.0],[139.7,2421.0]]]
["binance-futures","SOLUSDT",1742809964128,[[139.52,930.0],[139.51,265.0],[139.5,632.0],[139.49,747.0],[139.48,1083.0]],[[139.53,292.0],[139.54,524.0],[139.55,944.0],[139.56,2032.0],[139.57,2340.0]]]
["binance-futures","SOLUSDT",1742810015753,[[139.68,603.0],[139.67,194.0],[139.66,624.0],[139.65,1022.0],[139.64,1410.0]],[[139.69,852.0],[139.7,736.0],[139.71,1134.0],[139.72,1948.0],[139.73,2733.0]]]
["binance-futures","SOLUSDT",1742810058928,[[139.74,640.0],[139.73,486.0],[139.72,563.0],[139.71,706.0],[139.7,1389.0]],[[139.75,260.0],[139.76,883.0],[139.77,908.0],[139.78,1768.0],[139.79,1712.0]]]
["binance-futures","SOLUSDT",1742810124641,[[139.76,358.0],[139.75,508.0],[139.74,403.0],[139.73,688.0],[139.72,1510.0]],[[139.77,608.0],[139.78,455.0],[139.79,1353.0],[139.8,2191.0],[139.81,2851.0]]]
["binance-futures","SOLUSDT",1742810151516,[[139.69,232.0],[139.68,265.0],[139.67,330.0],[139.66,472.0],[139.65,1052.0]],[[139.7,374.0],[139.71,516.0],[139.72,1302.0],[139.73,2482.0],[139.74,2101.0]]]
["binance-futures","SOLUSDT",1742810190192,[[139.66,445.0],[139.65,659.0],[139.64,686.0],[139.63,531.0],[139.62,675.0]],[[139.67,234.0],[139.68,435.0],[139.69,1047.0],[139.7,3245.0],[139.71,2586.0]]]
["binance-futures","SOLUSDT",1742810255415,[[139.79,290.0],[139.78,285.0],[139.77,280.0],[139.76,489.0],[139.75,1701.0]],[[139.8,536.0],[139.81,1251.0],[139.82,1233.0],[139.83,1310.0],[139.84,2500.0]]]
["binance-futures","SOLUSDT",1742810298118,[[139.83,345.0],[139.82,402.0],[139.81,986.0],[139.8,1966.0],[139.79,2346.0]],[[139.84,572.0],[139.85,738.0],[139.86,1109.0],[139.87,1108.0],[139.88,1628.0]]]
["binance-futures","SOLUSDT",1742810334079,[[139.8,311.0],[139.79,1087.0],[139.78,537.0],[139.77,1189.0],[139.76,2108.0]],[[139.81,1040.0],[139.82,620.0],[139.83,566.0],[139.84,1220.0],[139.85,1848.0]]]
["binance-futures","SOLUSDT",1742810386172,[[139.84,505.0],[139.83,683.0],[139.82,822.0],[139.81,2027.0],[139.8,1738.0]],[[139.85,177.0],[139.86,297.0],[139.87,1171.0],[139.88,2469.0],[139.89,3750.0]]]
["binance-futures","SOLUSDT",1742810428366,[[139.99,1416.0],[139.98,1158.0],[139.97,1511.0],[139.96,2058.0],[139.95,2089.0]],[[140.0,1294.0],[140.01,87.0],[140.02,712.0],[140.03,715.0],[140.04,1254.0]]]
["binance-futures","SOLUSDT",1742810448548,[[140.1,1747.0],[140.09,1198.0],[140.08,1447.0],[140.07,1854.0],[140.06,2257.0]],[[140.11,56.0],[140.12,180.0],[140.13,394.0],[140.14,957.0],[140.15,1825.0]]]
["binance-futures","SOLUSDT",1742810473904,[[140.07,475.0],[140.06,226.0],[140.05,460.0],[140.04,1124.0],[140.03,1337.0]],[[140.08,642.0],[140.09,382.0],[140.1,516.0],[140.11,977.0],[140.12,2098.0]]]
["binance-futures","SOLUSDT",1742810552272,[[140.04,105.0],[140.03,318.0],[140.02,674.0],[140.01,1332.0],[140.0,1766.0]],[[140.05,852.0],[140.06,495.0],[140.07,690.0],[140.08,907.0],[140.09,1325.0]]]
["binance-futures","SOLUSDT",1742810573619,[[139.99,214.0],[139.98,584.0],[139.97,854.0],[139.96,1895.0],[139.95,1656.0]],[[140.0,455.0],[140.01,568.0],[140.02,411.0],[140.03,1065.0],[140.04,1723.0]]]
["binance-futures","SOLUSDT",1742810618326,[[140.08,624.0],[140.07,770.0],[140.06,1007.0],[140.05,1203.0],[140.04,1378.0]],[[140.09,75.0],[140.1,272.0],[140.11,627.0],[140.12,1681.0],[140.13,2286.0]]]
["binance-futures","SOLUSDT",1742810680410,[[140.06,393.0],[140.05,669.0],[140.04,900.0],[140.03,1033.0],[140.02,1507.0]],[[140.07,217.0],[140.08,316.0],[140.09,606.0],[140.1,1245.0],[140.11,1803.0]]]
["binance-futures","SOLUSDT",1742810701513,[[140.07,126.0],[140.06,385.0],[140.05,578.0],[140.04,679.0],[140.03,900.0]],[[140.08,515.0],[140.09,504.0],[140.1,1158.0],[140.11,1843.0],[140.12,1901.0]]]
["binance-futures","SOLUSDT",1742810745904,[[140.09,526.0],[140.08,583.0],[140.07,1159.0],[140.06,729.0],[140.05,1016.0]],[[140.1,406.0],[140.11,221.0],[140.12,779.0],[140.13,1576.0],[140.14,1910.0]]]
["binance-futures","SOLUSDT",1742810800385,[[140.29,598.0],[140.28,781.0],[140.27,1414.0],[140.26,2978.0],[140.25,1405.0]],[[140.3,511.0],[140.31,253.0],[140.32,480.0],[140.33,1003.0],[140.34,2191.0]]]
["binance-futures","SOLUSDT",1742810853555,[[140.36,440.0],[140.35,377.0],[140.34,561.0],[140.33,1080.0],[140.32,2070.0]],[[140.37,431.0],[140.38,495.0],[140.39,1166.0],[140.4,1929.0],[140.41,2230.0]]]
["binance-futures","SOLUSDT",1742810874721,[[140.41,348.0],[140.4,472.0],[140.39,832.0],[140.38,700.0],[140.37,1372.0]],[[140.42,411.0],[140.43,604.0],[140.44,849.0],[140.45,2142.0],[140.46,2393.0]]]
["binance-futures","SOLUSDT",1742810937456,[[140.48,287.0],[140.47,391.0],[140.46,752.0],[140.45,1379.0],[140.44,1645.0]],[[140.49,456.0],[140.5,970.0],[140.51,326.0],[140.52,707.0],[140.53,1348.0]]]
["binance-futures","SOLUSDT",1742810981665,[[140.43,32.0],[140.42,363.0],[140.41,990.0],[140.4,1566.0],[140.39,1523.0]],[[140.44,1122.0],[140.45,683.0],[140.46,656.0],[140.47,723.0],[140.48,1292.0]]]
["binance-futures","SOLUSDT",1742811000116,[[140.39,429.0],[140.38,228.0],[140.37,622.0],[140.36,1566.0],[140.35,1439.0]],[[140.4,534.0],[140.41,263.0],[140.42,648.0],[140.43,1099.0],[140.44,1603.0]]]
["binance-futures","SOLUSDT",1742811043183,[[140.33,17.0],[140.32,207.0],[140.31,1092.0],[140.3,1428.0],[140.29,1207.0]],[[140.34,1074.0],[140.35,647.0],[140.36,776.0],[140.37,1502.0],[140.38,1729.0]]]
["binance-futures","SOLUSDT",1742811108166,[[140.31,97.0],[140.3,476.0],[140.29,724.0],[140.28,1160.0],[140.27,1377.0]],[[140.32,396.0],[140.33,453.0],[140.34,423.0],[140.35,1223.0],[140.36,1303.0]]]
["binance-futures","SOLUSDT",1742811120651,[[140.31,164.0],[140.3,311.0],[140.29,680.0],[140.28,879.0],[140.27,1470.0]],[[140.32,760.0],[140.33,315.0],[140.34,1032.0],[140.35,1260.0],[140.36,1276.0]]]
["binance-futures","SOLUSDT",1742811175202,[[140.3,325.0],[140.29,418.0],[140.28,801.0],[140.27,1168.0],[140.26,2443.0]],[[140.31,915.0],[140.32,683.0],[140.33,736.0],[140.34,1363.0],[140.35,1633.0]]]
["binance-futures","SOLUSDT",1742811245409,[[140.26,145.0],[140.25,366.0],[140.24,706.0],[140.23,1325.0],[140.22,1357.0]],[[140.27,1042.0],[140.28,603.0],[140.29,520.0],[140.3,1338.0],[140.31,1399.0]]]
["binance-futures","SOLUSDT",1742811265228,[[140.33,484.0],[140.32,570.0],[140.31,837.0],[140.3,1380.0],[140.29,1366.0]],[[140.34,306.0],[140.35,319.0],[140.36,1104.0],[140.37,1303.0],[140.38,1721.0]]]
["binance-futures","SOLUSDT",1742811312443,[[140.32,877.0],[140.31,300.0],[140.3,562.0],[140.29,806.0],[140.28,1324.0]],[[140.33,525.0],[140.34,572.0],[140.35,1185.0],[140.36,1534.0],[140.37,1531.0]]]
["binance-futures","SOLUSDT",1742811373618,[[140.28,1037.0],[140.27,518.0],[140.26,559.0],[140.25,1114.0],[140.24,1786.0]],[[140.29,105.0],[140.3,259.0],[140.31,797.0],[140.32,1191.0],[140.33,1900.0]]]
["binance-futures","SOLUSDT",1742811416066,[[140.12,1096.0],[140.11,1157.0],[140.1,477.0],[140.09,845.0],[140.08,1272.0]],[[140.13,73.0],[140.14,39.0],[140.15,478.0],[140.16,1054.0],[140.17,1354.0]]]
["binance-futures","SOLUSDT",1742811459443,[[140.09,759.0],[140.08,678.0],[140.07,662.0],[140.06,1110.0],[140.05,1584.0]],[[140.1,283.0],[140.11,900.0],[140.12,599.0],[140.13,1300.0],[140.14,1687.0]]]
["binance-futures","SOLUSDT",1742811504582,[[140.17,67.0],[140.16,175.0],[140.15,539.0],[140.14,1179.0],[140.13,1162.0]],[[140.18,2017.0],[140.19,846.0],[140.2,650.0],[140.21,1206.0],[140.22,1701.0]]]
["binance-futures","SOLUSDT",1742811549374,[[140.14,860.0],[140.13,630.0],[140.12,839.0],[140.11,1071.0],[140.1,1088.0]],[[140.15,52.0],[140.16,445.0],[140.17,1194.0],[140.18,1194.0],[140.19,1148.0]]]
["binance-futures","SOLUSDT",1742811573204,[[140.14,892.0],[140.13,168.0],[140.12,621.0],[140.11,1206.0],[140.1,1094.0]],[[140.15,941.0],[140.16,1094.0],[140.17,952.0],[140.18,1135.0],[140.19,1760.0]]]
["binance-futures","SOLUSDT",1742811612067,[[140.18,1124.0],[140.17,1346.0],[140.16,2982.0],[140.15,401.0],[140.14,557.0]],[[140.19,38.0],[140.2,138.0],[140.21,784.0],[140.22,1151.0],[140.23,1285.0]]]
["binance-futures","SOLUSDT",1742811684554,[[140.36,763.0],[140.35,471.0],[140.34,1047.0],[140.33,1423.0],[140.32,1778.0]],[[140.37,283.0],[140.38,230.0],[140.39,345.0],[140.4,1147.0],[140.41,1450.0]]]
["binance-futures","SOLUSDT",1742811706979,[[140.34,420.0],[140.33,347.0],[140.32,817.0],[140.31,2136.0],[140.3,1456.0]],[[140.35,237.0],[140.36,215.0],[140.37,766.0],[140.38,1100.0],[140.39,1687.0]]]
["binance-futures","SOLUSDT",1742811750405,[[140.38,216.0],[140.37,418.0],[140.36,570.0],[140.35,1042.0],[140.34,1069.0]],[[140.39,752.0],[140.4,305.0],[140.41,681.0],[140.42,879.0],[140.43,1367.0]]]
["binance-futures","SOLUSDT",1742811795211,[[140.43,353.0],[140.42,520.0],[140.41,740.0],[140.4,1249.0],[140.39,1172.0]],[[140.44,237.0],[140.45,421.0],[140.46,1069.0],[140.47,1486.0],[140.48,1888.0]]]
["binance-futures","SOLUSDT",1742811835725,[[140.48,682.0],[140.47,598.0],[140.46,817.0],[140.45,1337.0],[140.44,1517.0]],[[140.49,82.0],[140.5,321.0],[140.51,580.0],[140.52,928.0],[140.53,1489.0]]]
["binance-futures","SOLUSDT",1742811878665,[[140.42,322.0],[140.41,457.0],[140.4,950.0],[140.39,1299.0],[140.38,1809.0]],[[140.43,345.0],[140.44,326.0],[140.45,681.0],[140.46,942.0],[140.47,1295.0]]]
["binance-futures","SOLUSDT",1742811947272,[[140.34,496.0],[140.33,213.0],[140.32,600.0],[140.31,1378.0],[140.3,2076.0]],[[140.35,570.0],[140.36,654.0],[140.37,914.0],[140.38,1077.0],[140.39,1819.0]]]
["binance-futures","SOLUSDT",1742811987035,[[140.39,700.0],[140.38,882.0],[140.37,1624.0],[140.36,2392.0],[140.35,1514.0]],[[140.4,278.0],[140.41,228.0],[140.42,745.0],[140.43,1417.0],[140.44,895.0]]]
["binance-futures","SOLUSDT",1742812016853,[[140.41,537.0],[140.4,765.0],[140.39,1222.0],[140.38,1864.0],[140.37,1676.0]],[[140.42,33.0],[140.43,47.0],[140.44,543.0],[140.45,463.0],[140.46,877.0]]]
["binance-futures","SOLUSDT",1742812084354,[[140.39,476.0],[140.38,485.0],[140.37,1152.0],[140.36,2820.0],[140.35,2129.0]],[[140.4,574.0],[140.41,327.0],[140.42,727.0],[140.43,835.0],[140.44,952.0]]]
["binance-futures","SOLUSDT",1742812130661,[[140.38,487.0],[140.37,503.0],[140.36,968.0],[140.35,1767.0],[140.34,1621.0]],[[140.39,646.0],[140.4,589.0],[140.41,1106.0],[140.42,1635.0],[140.43,1836.0]]]
["binance-futures","SOLUSDT",1742812175357,[[140.6,422.0],[140.59,539.0],[140.58,834.0],[140.57,1410.0],[140.56,2746.0]],[[140.61,823.0],[140.62,411.0],[140.63,705.0],[140.64,948.0],[140.65,1497.0]]]
["binance-futures","SOLUSDT",1742812214653,[[140.62,197.0],[140.61,242.0],[140.6,426.0],[140.59,996.0],[140.58,1504.0]],[[140.63,848.0],[140.64,582.0],[140.65,946.0],[140.66,1602.0],[140.67,2314.0]]]
["binance-futures","SOLUSDT",1742812258705,[[140.57,630.0],[140.56,600.0],[140.55,1744.0],[140.54,1928.0],[140.53,2070.0]],[[140.58,482.0],[140.59,398.0],[140.6,356.0],[140.61,531.0],[140.62,801.0]]]
["binance-futures","SOLUSDT",1742812279492,[[140.76,247.0],[140.75,332.0],[140.74,701.0],[140.73,1350.0],[140.72,2489.0]],[[140.77,560.0],[140.78,514.0],[140.79,520.0],[140.8,598.0],[140.81,1040.0]]]
["binance-futures","SOLUSDT",1742812313582,[[140.99,477.0],[140.98,522.0],[140.97,717.0],[140.96,1456.0],[140.95,1940.0]],[[141.0,2934.0],[141.01,133.0],[141.02,203.0],[141.03,654.0],[141.04,1079.0]]]
["binance-futures","SOLUSDT",1742812378129,[[141.4,376.0],[141.39,435.0],[141.38,492.0],[141.37,939.0],[141.36,2472.0]],[[141.41,774.0],[141.42,392.0],[141.43,346.0],[141.44,649.0],[141.45,785.0]]]
["binance-futures","SOLUSDT",1742812397401,[[141.52,148.0],[141.51,730.0],[141.5,349.0],[141.49,455.0],[141.48,1327.0]],[[141.53,858.0],[141.54,300.0],[141.55,181.0],[141.56,377.0],[141.57,831.0]]]
["binance-futures","SOLUSDT",1742812447276,[[141.83,1901.0],[141.82,713.0],[141.81,745.0],[141.8,792.0],[141.79,1424.0]],[[141.84,30.0],[141.85,219.0],[141.86,246.0],[141.87,274.0],[141.88,446.0]]]
["binance-futures","SOLUSDT",1742812495270,[[141.72,372.0],[141.71,576.0],[141.7,1295.0],[141.69,1486.0],[141.68,1116.0]],[[141.73,443.0],[141.74,230.0],[141.75,500.0],[141.76,450.0],[141.77,639.0]]]
["binance-futures","SOLUSDT",1742812535425,[[141.57,1634.0],[141.56,810.0],[141.55,648.0],[141.54,1149.0],[141.53,909.0]],[[141.58,108.0],[141.59,3887.0],[141.6,582.0],[141.61,700.0],[141.63,1312.0]]]
["binance-futures","SOLUSDT",1742812555654,[[141.75,28.0],[141.74,94.0],[141.73,308.0],[141.72,487.0],[141.71,989.0]],[[141.76,413.0],[141.77,617.0],[141.78,804.0],[141.79,1167.0],[141.8,990.0]]]
["binance-futures","SOLUSDT",1742812615021,[[141.9,1645.0],[141.89,695.0],[141.88,524.0],[141.87,591.0],[141.86,860.0]],[[141.91,3.0],[141.92,157.0],[141.93,336.0],[141.94,1131.0],[141.95,1375.0]]]
["binance-futures","SOLUSDT",1742812655796,[[141.92,493.0],[141.91,564.0],[141.9,517.0],[141.89,509.0],[141.88,657.0]],[[141.93,116.0],[141.94,126.0],[141.95,1055.0],[141.96,1067.0],[141.97,1294.0]]]
["binance-futures","SOLUSDT",1742812677439,[[141.87,32.0],[141.86,308.0],[141.85,446.0],[141.84,1039.0],[141.83,810.0]],[[141.88,1355.0],[141.89,614.0],[141.9,832.0],[141.91,973.0],[141.92,1112.0]]]
["binance-futures","SOLUSDT",1742812737242,[[141.92,241.0],[141.91,291.0],[141.9,717.0],[141.89,800.0],[141.88,1065.0]],[[141.93,1026.0],[141.94,638.0],[141.95,800.0],[141.96,744.0],[141.97,1305.0]]]
["binance-futures","SOLUSDT",1742812749333,[[141.89,746.0],[141.88,540.0],[141.87,862.0],[141.86,877.0],[141.85,652.0]],[[141.9,86.0],[141.91,168.0],[141.92,261.0],[141.93,541.0],[141.94,1005.0]]]
["binance-futures","SOLUSDT",1742812798097,[[141.79,777.0],[141.78,669.0],[141.77,524.0],[141.76,1076.0],[141.75,1436.0]],[[141.8,10.0],[141.81,81.0],[141.82,343.0],[141.83,788.0],[141.84,610.0]]]
["binance-futures","SOLUSDT",1742812839045,[[141.93,369.0],[141.92,295.0],[141.91,449.0],[141.9,639.0],[141.89,837.0]],[[141.94,1066.0],[141.95,277.0],[141.96,508.0],[141.97,907.0],[141.98,1433.0]]]
["binance-futures","SOLUSDT",1742812900640,[[141.87,391.0],[141.86,2019.0],[141.85,322.0],[141.84,443.0],[141.83,1013.0]],[[141.88,794.0],[141.89,451.0],[141.9,668.0],[141.91,1216.0],[141.92,910.0]]]
["binance-futures","SOLUSDT",1742812921514,[[141.9,108.0],[141.89,175.0],[141.88,499.0],[141.87,918.0],[141.86,2530.0]],[[141.91,862.0],[141.92,631.0],[141.93,827.0],[141.94,632.0],[141.95,813.0]]]
["binance-futures","SOLUSDT",1742812961483,[[141.94,188.0],[141.93,515.0],[141.92,904.0],[141.91,911.0],[141.9,1214.0]],[[141.95,803.0],[141.96,489.0],[141.97,689.0],[141.98,865.0],[141.99,1035.0]]]
["binance-futures","SOLUSDT",1742813023137,[[141.81,114.0],[141.8,299.0],[141.79,605.0],[141.78,511.0],[141.77,627.0]],[[141.82,459.0],[141.83,453.0],[141.84,857.0],[141.85,906.0],[141.86,936.0]]]
["binance-futures","SOLUSDT",1742813063823,[[141.71,926.0],[141.7,397.0],[141.69,561.0],[141.68,736.0],[141.67,1243.0]],[[141.72,177.0],[141.73,261.0],[141.74,317.0],[141.75,799.0],[141.76,759.0]]]
["binance-futures","SOLUSDT",1742813098703,[[141.69,103.0],[141.68,243.0],[141.67,583.0],[141.66,918.0],[141.65,1003.0]],[[141.7,640.0],[141.71,475.0],[141.72,640.0],[141.73,1186.0],[141.74,1026.0]]]
["binance-futures","SOLUSDT",1742813147580,[[141.62,642.0],[141.61,619.0],[141.6,934.0],[141.59,1418.0],[141.58,1221.0]],[[141.63,99.0],[141.64,178.0],[141.65,563.0],[141.66,1222.0],[141.67,736.0]]]
["binance-futures","SOLUSDT",1742813189511,[[141.84,721.0],[141.83,489.0],[141.82,667.0],[141.81,957.0],[141.8,1982.0]],[[141.85,297.0],[141.86,851.0],[141.87,345.0],[141.88,883.0],[141.89,876.0]]]
["binance-futures","SOLUSDT",1742813199998,[[141.83,425.0],[141.82,537.0],[141.81,750.0],[141.8,1728.0],[141.79,999.0]],[[141.84,110.0],[141.85,419.0],[141.86,694.0],[141.87,390.0],[141.88,990.0]]]
["binance-futures","SOLUSDT",1742813272704,[[141.95,761.0],[141.94,405.0],[141.93,387.0],[141.92,405.0],[141.91,988.0]],[[141.96,270.0],[141.97,459.0],[141.98,529.0],[141.99,859.0],[142.0,1476.0]]]
["binance-futures","SOLUSDT",1742813315028,[[141.92,441.0],[141.91,9776.0],[141.9,596.0],[141.89,720.0],[141.88,1278.0]],[[141.93,289.0],[141.94,407.0],[141.95,926.0],[141.96,636.0],[141.97,1424.0]]]
["binance-futures","SOLUSDT",1742813336231,[[141.9,1138.0],[141.89,585.0],[141.88,1024.0],[141.87,1350.0],[141.86,1641.0]],[[141.91,260.0],[141.92,255.0],[141.93,344.0],[141.94,664.0],[141.95,1013.0]]]
["binance-futures","SOLUSDT",1742813380516,[[141.96,506.0],[141.95,819.0],[141.94,2382.0],[141.93,10728.0],[141.92,2897.0]],[[141.97,422.0],[141.98,257.0],[141.99,710.0],[142.0,1317.0],[142.01,1163.0]]]
["binance-futures","SOLUSDT",1742813442284,[[142.23,1049.0],[142.22,927.0],[142.21,877.0],[142.2,956.0],[142.19,1002.0]],[[142.24,91.0],[142.25,302.0],[142.26,385.0],[142.27,960.0],[142.28,1313.0]]]
["binance-futures","SOLUSDT",1742813461634,[[142.12,29.0],[142.11,330.0],[142.1,592.0],[142.09,1189.0],[142.08,1479.0]],[[142.13,997.0],[142.14,495.0],[142.15,728.0],[142.16,434.0],[142.17,336.0]]]
["binance-futures","SOLUSDT",1742813503338,[[142.14,3.0],[142.13,183.0],[142.12,397.0],[142.11,1094.0],[142.1,966.0]],[[142.15,1180.0],[142.16,674.0],[142.17,425.0],[142.18,873.0],[142.19,1212.0]]]
["binance-futures","SOLUSDT",1742813556285,[[142.13,226.0],[142.12,669.0],[142.11,772.0],[142.1,1095.0],[142.09,1461.0]],[[142.14,326.0],[142.15,489.0],[142.16,255.0],[142.17,396.0],[142.18,744.0]]]
["binance-futures","SOLUSDT",1742813587943,[[142.12,319.0],[142.11,475.0],[142.1,814.0],[142.09,1318.0],[142.08,1445.0]],[[142.13,537.0],[142.14,534.0],[142.15,415.0],[142.16,630.0],[142.17,577.0]]]
["binance-futures","SOLUSDT",1742813630214,[[142.19,617.0],[142.18,579.0],[142.17,646.0],[142.16,732.0],[142.15,1379.0]],[[142.2,368.0],[142.21,208.0],[142.22,300.0],[142.23,991.0],[142.24,870.0]]]
["binance-futures","SOLUSDT",1742813694202,[[142.16,528.0],[142.15,461.0],[142.14,682.0],[142.13,1080.0],[142.12,1835.0]],[[142.17,468.0],[142.18,280.0],[142.19,602.0],[142.2,914.0],[142.21,1027.0]]]
["binance-futures","SOLUSDT",1742813740637,[[141.99,820.0],[141.98,302.0],[141.97,515.0],[141.96,685.0],[141.95,1055.0]],[[142.0,112.0],[142.01,255.0],[142.02,384.0],[142.03,877.0],[142.04,971.0]]]
["binance-futures","SOLUSDT",1742813758881,[[141.96,63.0],[141.95,451.0],[141.94,543.0],[141.93,1562.0],[141.92,1908.0]],[[141.97,552.0],[141.98,575.0],[141.99,730.0],[142.0,684.0],[142.01,939.0]]]
["binance-futures","SOLUSDT",1742813822103,[[142.03,175.0],[142.02,244.0],[142.01,345.0],[142.0,860.0],[141.99,1160.0]],[[142.04,637.0],[142.05,399.0],[142.06,661.0],[142.07,792.0],[142.08,899.0]]]
["binance-futures","SOLUSDT",1742813864752,[[141.98,1043.0],[141.97,599.0],[141.96,568.0],[141.95,879.0],[141.94,833.0]],[[141.99,229.0],[142.0,158.0],[142.01,341.0],[142.02,484.0],[142.03,1038.0]]]
["binance-futures","SOLUSDT",1742813876504,[[141.95,73.0],[141.94,505.0],[141.93,586.0],[141.92,1281.0],[141.91,500.0]],[[141.96,407.0],[141.97,801.0],[141.98,1360.0],[141.99,5391.0],[142.0,838.0]]]
["binance-futures","SOLUSDT",1742813927613,[[141.81,136.0],[141.8,787.0],[141.79,657.0],[141.78,416.0],[141.77,1006.0]],[[141.82,257.0],[141.83,410.0],[141.84,508.0],[141.85,1096.0],[141.86,1125.0]]]
["binance-futures","SOLUSDT",1742813992906,[[141.72,215.0],[141.71,476.0],[141.7,599.0],[141.69,1181.0],[141.68,1883.0]],[[141.73,1526.0],[141.74,321.0],[141.75,431.0],[141.76,501.0],[141.77,719.0]]]
["binance-futures","SOLUSDT",1742814022019,[[141.92,324.0],[141.91,429.0],[141.9,799.0],[141.89,1170.0],[141.88,1181.0]],[[141.93,668.0],[141.94,417.0],[141.95,462.0],[141.96,769.0],[141.97,1278.0]]]
["binance-futures","SOLUSDT",1742814056076,[[141.91,450.0],[141.9,462.0],[141.89,1138.0],[141.88,992.0]],[[141.92,1798.0],[141.93,705.0],[141.94,390.0],[141.95,488.0],[141.96,902.0]]]
["binance-futures","SOLUSDT",1742814119506,[[141.87,133.0],[141.86,232.0],[141.85,523.0],[141.84,889.0],[141.83,2008.0]],[[141.88,1974.0],[141.89,553.0],[141.9,323.0],[141.91,772.0],[141.92,1365.0]]]
["binance-futures","SOLUSDT",1742814139342,[[141.8,211.0],[141.79,291.0],[141.78,619.0],[141.77,1642.0],[141.76,1639.0]],[[141.81,1125.0],[141.82,763.0],[141.83,808.0],[141.84,857.0],[141.85,1199.0]]]
["binance-futures","SOLUSDT",1742814202619,[[141.97,193.0],[141.96,601.0],[141.95,1090.0],[141.94,1235.0],[141.93,1631.0]],[[141.98,594.0],[141.99,1847.0],[142.0,1470.0],[142.01,490.0],[142.02,907.0]]]
["binance-futures","SOLUSDT",1742814244580,[[141.98,593.0],[141.97,319.0],[141.96,505.0],[141.95,1945.0]],[[141.99,1752.0],[142.0,657.0],[142.01,604.0],[142.02,758.0],[142.03,966.0]]]
["binance-futures","SOLUSDT",1742814287812,[[141.85,24.0],[141.84,238.0],[141.83,541.0],[141.82,1097.0],[141.81,1795.0]],[[141.86,1021.0],[141.87,673.0],[141.88,716.0],[141.89,874.0],[141.9,1044.0]]]
["binance-futures","SOLUSDT",1742814308167,[[141.81,751.0],[141.8,994.0],[141.79,430.0],[141.78,655.0],[141.77,1225.0]],[[141.82,544.0],[141.83,378.0],[141.84,717.0],[141.85,1379.0],[141.86,1140.0]]]
["binance-futures","SOLUSDT",1742814382773,[[141.83,1304.0],[141.82,873.0],[141.81,1571.0],[141.8,2580.0],[141.79,1894.0]],[[141.84,285.0],[141.85,445.0],[141.86,1047.0],[141.87,1093.0],[141.88,863.0]]]
["binance-futures","SOLUSDT",1742814416154,[[141.82,1611.0],[141.81,300.0],[141.8,592.0],[141.79,1026.0],[141.78,1919.0]],[[141.83,41.0],[141.84,435.0],[141.85,1963.0],[141.86,1538.0],[141.87,1523.0]]]
["binance-futures","SOLUSDT",1742814437780,[[141.83,421.0],[141.82,474.0],[141.81,1329.0],[141.8,829.0],[141.79,1193.0]],[[141.84,272.0],[141.85,1691.0],[141.86,664.0],[141.87,1102.0],[141.88,1223.0]]]
["binance-futures","SOLUSDT",1742814502703,[[141.83,136.0],[141.82,509.0],[141.81,849.0],[141.8,2295.0],[141.79,1695.0]],[[141.84,458.0],[141.85,1748.0],[141.86,700.0],[141.87,1479.0],[141.88,1633.0]]]
["binance-futures","SOLUSDT",1742814527103,[[141.8,383.0],[141.79,281.0],[141.78,1098.0],[141.77,1865.0],[141.76,2084.0]],[[141.81,434.0],[141.82,474.0],[141.83,809.0],[141.84,1060.0],[141.85,2462.0]]]
["binance-futures","SOLUSDT",1742814570850,[[141.77,752.0],[141.76,523.0],[141.75,1308.0],[141.74,1371.0],[141.73,1424.0]],[[141.78,668.0],[141.79,462.0],[141.8,329.0],[141.81,727.0],[141.82,1310.0]]]
["binance-futures","SOLUSDT",1742814614876,[[141.75,1228.0],[141.74,1150.0],[141.73,680.0],[141.72,1365.0],[141.71,1744.0]],[[141.76,231.0],[141.77,611.0],[141.78,2295.0],[141.79,610.0],[141.8,1582.0]]]
["binance-futures","SOLUSDT",1742814680026,[[141.73,1150.0],[141.72,2304.0],[141.71,869.0],[141.7,2184.0],[141.69,2293.0]],[[141.74,134.0],[141.75,551.0],[141.76,324.0],[141.77,518.0],[141.78,1340.0]]]
["binance-futures","SOLUSDT",1742814711146,[[141.72,192.0],[141.71,593.0],[141.7,1173.0],[141.69,1034.0],[141.68,1177.0]],[[141.73,259.0],[141.74,307.0],[141.75,870.0],[141.76,1732.0],[141.77,1849.0]]]
["binance-futures","SOLUSDT",1742814745334,[[141.8,381.0],[141.79,919.0],[141.78,894.0],[141.77,1077.0],[141.76,1146.0]],[[141.81,237.0],[141.82,1264.0],[141.83,299.0],[141.84,847.0],[141.85,1062.0]]]
["binance-futures","SOLUSDT",1742814815015,[[141.77,183.0],[141.76,287.0],[141.75,720.0],[141.74,1410.0],[141.73,983.0]],[[141.78,828.0],[141.79,637.0],[141.8,1093.0],[141.81,1273.0],[141.82,1986.0]]]
["binance-futures","SOLUSDT",1742814827374,[[141.74,129.0],[141.73,238.0],[141.72,473.0],[141.71,1726.0],[141.7,2443.0]],[[141.75,1410.0],[141.76,589.0],[141.77,745.0],[141.78,1166.0],[141.79,1430.0]]]
["binance-futures","SOLUSDT",1742814881415,[[141.7,427.0],[141.69,435.0],[141.68,1223.0],[141.67,1087.0],[141.66,1767.0]],[[141.71,1082.0],[141.72,732.0],[141.73,263.0],[141.74,868.0],[141.75,1488.0]]]
["binance-futures","SOLUSDT",1742814943412,[[141.44,198.0],[141.43,230.0],[141.42,790.0],[141.41,1096.0],[141.4,1662.0]],[[141.45,358.0],[141.46,734.0],[141.47,1222.0],[141.48,1228.0],[141.49,1641.0]]]
["binance-futures","SOLUSDT",1742814984101,[[141.5,276.0],[141.49,421.0],[141.48,906.0],[141.47,1070.0],[141.46,1331.0]],[[141.51,487.0],[141.52,781.0],[141.53,631.0],[141.54,1107.0],[141.55,1310.0]]]
["binance-futures","SOLUSDT",1742815004750,[[141.48,266.0],[141.47,245.0],[141.46,539.0],[141.45,1244.0],[141.44,1375.0]],[[141.49,704.0],[141.5,570.0],[141.51,606.0],[141.52,867.0],[141.53,1619.0]]]
["binance-futures","SOLUSDT",1742815068126,[[141.5,937.0],[141.49,707.0],[141.48,562.0],[141.47,639.0],[141.46,1011.0]],[[141.51,255.0],[141.52,251.0],[141.53,460.0],[141.54,1062.0],[141.55,1693.0]]]
["binance-futures","SOLUSDT",1742815110797,[[141.49,128.0],[141.48,345.0],[141.47,544.0],[141.46,1146.0],[141.45,1276.0]],[[141.5,814.0],[141.51,734.0],[141.52,1124.0],[141.53,1617.0],[141.54,1626.0]]]
["binance-futures","SOLUSDT",1742815131017,[[141.51,181.0],[141.5,448.0],[141.49,664.0],[141.48,997.0],[141.47,1610.0]],[[141.52,402.0],[141.53,621.0],[141.54,554.0],[141.55,939.0],[141.56,1698.0]]]
["binance-futures","SOLUSDT",1742815185752,[[141.45,336.0],[141.44,361.0],[141.43,437.0],[141.42,1375.0]],[[141.46,251.0],[141.47,338.0],[141.48,740.0],[141.49,968.0],[141.5,1289.0]]]
["binance-futures","SOLUSDT",1742815235829,[[141.44,152.0],[141.43,435.0],[141.42,862.0],[141.41,667.0],[141.4,1068.0]],[[141.45,676.0],[141.46,705.0],[141.47,917.0],[141.48,2440.0],[141.49,1844.0]]]
["binance-futures","SOLUSDT",1742815257273,[[141.4,1248.0],[141.39,819.0],[141.38,1239.0],[141.37,806.0],[141.36,1425.0]],[[141.41,181.0],[141.42,234.0],[141.43,947.0],[141.44,2134.0],[141.45,1414.0]]]
["binance-futures","SOLUSDT",1742815299795,[[141.29,150.0],[141.28,673.0],[141.27,571.0],[141.26,1496.0],[141.25,1592.0]],[[141.3,295.0],[141.31,566.0],[141.32,725.0],[141.33,923.0],[141.34,1479.0]]]
["binance-futures","SOLUSDT",1742815361369,[[141.49,254.0],[141.48,338.0],[141.47,677.0],[141.46,1132.0],[141.45,2073.0]],[[141.5,529.0],[141.51,527.0],[141.52,777.0],[141.53,1172.0],[141.54,1294.0]]]
["binance-futures","SOLUSDT",1742815406130,[[141.42,182.0],[141.41,215.0],[141.4,598.0],[141.39,711.0],[141.38,1361.0]],[[141.43,332.0],[141.44,816.0],[141.45,593.0],[141.46,1084.0],[141.47,1497.0]]]
["binance-futures","SOLUSDT",1742815427499,[[141.4,761.0],[141.39,423.0],[141.38,414.0],[141.37,955.0],[141.36,1308.0]],[[141.41,364.0],[141.42,511.0],[141.43,1288.0],[141.44,1287.0],[141.45,1438.0]]]
["binance-futures","SOLUSDT",1742815489627,[[141.31,1388.0],[141.3,1046.0],[141.29,1121.0],[141.28,718.0],[141.27,892.0]],[[141.32,316.0],[141.33,135.0],[141.34,329.0],[141.35,961.0],[141.36,1657.0]]]
["binance-futures","SOLUSDT",1742815502845,[[141.32,110.0],[141.31,347.0],[141.3,673.0],[141.29,782.0],[141.28,956.0]],[[141.33,888.0],[141.34,314.0],[141.35,681.0],[141.36,738.0],[141.37,972.0]]]
["binance-futures","SOLUSDT",1742815555741,[[141.47,259.0],[141.46,284.0],[141.45,611.0],[141.44,663.0],[141.43,757.0]],[[141.48,420.0],[141.49,619.0],[141.5,924.0],[141.51,1387.0],[141.52,1666.0]]]
["binance-futures","SOLUSDT",1742815620636,[[141.44,304.0],[141.43,413.0],[141.42,657.0],[141.41,679.0],[141.4,1119.0]],[[141.45,311.0],[141.46,663.0],[141.47,567.0],[141.48,493.0],[141.49,1358.0]]]
["binance-futures","SOLUSDT",1742815664152,[[141.44,46.0],[141.43,196.0],[141.42,397.0],[141.41,524.0],[141.4,600.0]],[[141.45,598.0],[141.46,602.0],[141.47,1140.0],[141.48,1926.0],[141.49,1076.0]]]
["binance-futures","SOLUSDT",1742815686235,[[141.49,1742.0],[141.48,1079.0],[141.47,1298.0],[141.46,736.0],[141.45,951.0]],[[141.5,22.0],[141.51,179.0],[141.52,799.0],[141.53,1723.0],[141.54,866.0]]]
["binance-futures","SOLUSDT",1742815728892,[[141.34,213.0],[141.33,431.0],[141.32,951.0],[141.31,840.0],[141.3,1251.0]],[[141.35,496.0],[141.36,448.0],[141.37,360.0],[141.38,1162.0],[141.39,1151.0]]]
["binance-futures","SOLUSDT",1742815795399,[[141.37,194.0],[141.36,341.0],[141.35,1410.0],[141.34,1394.0],[141.33,1457.0]],[[141.38,486.0],[141.39,477.0],[141.4,732.0],[141.41,1380.0],[141.42,1694.0]]]
["binance-futures","SOLUSDT",1742815837280,[[141.41,2767.0],[141.4,361.0],[141.39,1028.0],[141.38,710.0],[141.37,1317.0]],[[141.42,592.0],[141.43,331.0],[141.44,666.0],[141.45,710.0],[141.46,1340.0]]]
["binance-futures","SOLUSDT",1742815862363,[[141.37,684.0],[141.36,553.0],[141.35,709.0],[141.34,1169.0],[141.33,1163.0]],[[141.38,241.0],[141.39,609.0],[141.4,758.0],[141.41,1425.0],[141.42,2070.0]]]
["binance-futures","SOLUSDT",1742815929256,[[141.32,617.0],[141.31,608.0],[141.3,883.0],[141.29,1360.0],[141.28,1081.0]],[[141.33,129.0],[141.34,375.0],[141.35,717.0],[141.36,527.0],[141.37,1176.0]]]
["binance-futures","SOLUSDT",1742815950594,[[141.52,903.0],[141.51,715.0],[141.5,904.0],[141.49,1039.0],[141.48,1199.0]],[[141.53,263.0],[141.54,363.0],[141.55,650.0],[141.56,1564.0],[141.57,1125.0]]]
["binance-futures","SOLUSDT",1742816025576,[[141.66,493.0],[141.65,688.0],[141.64,772.0],[141.63,888.0],[141.62,1584.0]],[[141.67,22.0],[141.68,222.0],[141.69,402.0],[141.7,1617.0],[141.71,1433.0]]]
["binance-futures","SOLUSDT",1742816056672,[[141.81,1317.0],[141.8,799.0],[141.79,2665.0],[141.78,9855.0],[141.77,3809.0]],[[141.82,439.0],[141.83,363.0],[141.84,772.0],[141.85,911.0],[141.86,1072.0]]]
["binance-futures","SOLUSDT",1742816098564,[[141.9,226.0],[141.89,338.0],[141.88,459.0],[141.87,1169.0],[141.86,2125.0]],[[141.91,1127.0],[141.92,983.0],[141.93,1194.0],[141.94,2606.0],[141.95,1170.0]]]
["binance-futures","SOLUSDT",1742816119952,[[141.9,1067.0],[141.89,1100.0],[141.88,1165.0],[141.87,2757.0],[141.86,1519.0]],[[141.91,92.0],[141.92,151.0],[141.93,647.0],[141.94,2753.0],[141.95,1523.0]]]
["binance-futures","SOLUSDT",1742816159901,[[141.99,755.0],[141.98,779.0],[141.97,1184.0],[141.96,1248.0],[141.95,1720.0]],[[142.0,418.0],[142.01,442.0],[142.02,857.0],[142.03,717.0],[142.04,872.0]]]
["binance-futures","SOLUSDT",1742816223137,[[141.88,359.0],[141.87,185.0],[141.86,478.0],[141.85,1159.0],[141.84,1212.0]],[[141.89,355.0],[141.9,433.0],[141.91,1149.0],[141.92,1380.0],[141.93,1366.0]]]
["binance-futures","SOLUSDT",1742816244497,[[142.05,627.0],[142.04,632.0],[142.03,893.0],[142.02,1304.0],[142.01,2222.0]],[[142.06,278.0],[142.07,308.0],[142.08,776.0],[142.09,677.0],[142.1,1514.0]]]
["binance-futures","SOLUSDT",1742816286454,[[142.08,207.0],[142.07,589.0],[142.06,909.0],[142.05,941.0],[142.04,1231.0]],[[142.09,386.0],[142.1,659.0],[142.11,582.0],[142.12,618.0],[142.13,1007.0]]]
["binance-futures","SOLUSDT",1742816338534,[[142.07,503.0],[142.06,791.0],[142.05,865.0],[142.04,995.0],[142.03,1116.0]],[[142.08,83.0],[142.09,264.0],[142.1,335.0],[142.11,704.0],[142.12,630.0]]]
["binance-futures","SOLUSDT",1742816369704,[[142.06,127.0],[142.05,597.0],[142.04,1075.0],[142.03,1648.0],[142.02,1844.0]],[[142.07,1300.0],[142.08,747.0],[142.09,626.0],[142.1,336.0],[142.11,555.0]]]
["binance-futures","SOLUSDT",1742816413026,[[142.04,152.0],[142.03,315.0],[142.02,770.0],[142.01,1457.0],[142.0,1734.0]],[[142.05,1331.0],[142.06,569.0],[142.07,694.0],[142.08,645.0],[142.09,841.0]]]
["binance-futures","SOLUSDT",1742816476451,[[142.05,366.0],[142.04,574.0],[142.03,1101.0],[142.02,1590.0],[142.01,2243.0]],[[142.06,580.0],[142.07,779.0],[142.08,631.0],[142.09,402.0],[142.1,630.0]]]
["binance-futures","SOLUSDT",1742816517614,[[142.0,566.0],[141.99,653.0],[141.98,1170.0],[141.97,1068.0],[141.96,2216.0]],[[142.01,516.0],[142.02,309.0],[142.03,401.0],[142.04,386.0],[142.05,624.0]]]
["binance-futures","SOLUSDT",1742816541151,[[141.98,502.0],[141.97,613.0],[141.96,1189.0],[141.95,1597.0],[141.94,1753.0]],[[141.99,624.0],[142.0,299.0],[142.01,321.0],[142.02,478.0],[142.03,713.0]]]
["binance-futures","SOLUSDT",1742816606861,[[141.94,321.0],[141.93,522.0],[141.92,1048.0],[141.91,1568.0],[141.9,1854.0]],[[141.95,459.0],[141.96,737.0],[141.97,1136.0],[141.98,1362.0],[141.99,2105.0]]]
["binance-futures","SOLUSDT",1742816629421,[[141.88,1315.0],[141.87,904.0],[141.86,1318.0],[141.85,745.0],[141.84,1584.0]],[[141.89,108.0],[141.9,415.0],[141.91,443.0],[141.92,1065.0],[141.93,1169.0]]]
["binance-futures","SOLUSDT",1742816673167,[[141.95,423.0],[141.94,708.0],[141.93,681.0],[141.92,1514.0],[141.91,1998.0]],[[141.96,290.0],[141.97,717.0],[141.98,919.0],[141.99,2109.0],[142.0,9518.0]]]
["binance-futures","SOLUSDT",1742816738362,[[141.97,190.0],[141.96,1035.0],[141.95,817.0],[141.94,1825.0],[141.93,919.0]],[[141.98,1251.0],[141.99,693.0],[142.0,1472.0],[142.01,1307.0],[142.02,1112.0]]]
["binance-futures","SOLUSDT",1742816781136,[[142.2,397.0],[142.19,819.0],[142.18,1005.0],[142.17,949.0],[142.16,2278.0]],[[142.21,420.0],[142.22,168.0],[142.23,193.0],[142.24,610.0],[142.25,783.0]]]
["binance-futures","SOLUSDT",1742816809214,[[142.48,286.0],[142.47,308.0],[142.46,389.0],[142.45,727.0],[142.44,977.0]],[[142.49,433.0],[142.5,602.0],[142.51,816.0],[142.52,646.0],[142.53,1273.0]]]
["binance-futures","SOLUSDT",1742816840306,[[142.75,30.0],[142.74,290.0],[142.73,452.0],[142.72,936.0],[142.71,1785.0]],[[142.76,648.0],[142.77,612.0],[142.78,448.0],[142.79,823.0],[142.8,2885.0]]]
["binance-futures","SOLUSDT",1742816900560,[[142.9,84.0],[142.89,492.0],[142.88,1925.0],[142.87,559.0],[142.86,2506.0]],[[142.91,493.0],[142.92,585.0],[142.93,452.0],[142.94,756.0],[142.95,1038.0]]]
["binance-futures","SOLUSDT",1742816920075,[[143.06,251.0],[143.05,357.0],[143.04,641.0],[143.03,908.0],[143.02,2210.0]],[[143.07,356.0],[143.08,194.0],[143.09,895.0],[143.1,904.0],[143.11,1092.0]]]
["binance-futures","SOLUSDT",1742816978899,[[143.47,239.0],[143.46,396.0],[143.45,455.0],[143.44,726.0],[143.43,1163.0]],[[143.48,370.0],[143.49,385.0],[143.5,496.0],[143.51,406.0],[143.52,638.0]]]
["binance-futures","SOLUSDT",1742817018221,[[143.48,529.0],[143.47,329.0],[143.46,624.0]],[[143.49,111.0],[143.5,1026.0],[143.51,400.0],[143.52,438.0],[143.53,747.0]]]
["binance-futures","SOLUSDT",1742817037986,[[143.47,451.0],[143.46,304.0],[143.45,583.0],[143.44,1139.0],[143.43,2046.0]],[[143.48,229.0],[143.49,375.0],[143.5,445.0],[143.51,757.0],[143.52,541.0]]]
["binance-futures","SOLUSDT",1742817078144,[[143.62,372.0],[143.61,464.0],[143.6,737.0],[143.59,1017.0],[143.58,1657.0]],[[143.63,75.0],[143.64,277.0],[143.65,206.0],[143.66,312.0],[143.67,676.0]]]
["binance-futures","SOLUSDT",1742817147267,[[143.69,34.0],[143.68,161.0],[143.67,476.0],[143.66,367.0],[143.65,1605.0]],[[143.7,837.0],[143.71,387.0],[143.72,360.0],[143.73,434.0],[143.74,629.0]]]
["binance-futures","SOLUSDT",1742817178714,[[143.6,226.0],[143.59,290.0],[143.58,713.0],[143.57,628.0],[143.56,1884.0]],[[143.61,1251.0],[143.62,587.0],[143.63,426.0],[143.64,593.0],[143.65,1281.0]]]
["binance-futures","SOLUSDT",1742817199360,[[143.63,235.0],[143.62,526.0],[143.61,1353.0],[143.6,488.0],[143.59,953.0]],[[143.64,296.0],[143.65,386.0],[143.66,716.0],[143.67,1679.0],[143.68,860.0]]]
["binance-futures","SOLUSDT",1742817259803,[[143.91,1431.0],[143.9,901.0],[143.89,755.0],[143.88,675.0],[143.87,704.0]],[[143.92,47.0],[143.93,124.0],[143.94,382.0],[143.95,998.0],[143.96,1008.0]]]
["binance-futures","SOLUSDT",1742817280572,[[143.92,497.0],[143.91,298.0],[143.9,663.0],[143.89,984.0],[143.88,1062.0]],[[143.93,201.0],[143.94,298.0],[143.95,362.0],[143.96,981.0],[143.97,1284.0]]]
["binance-futures","SOLUSDT",1742817319687,[[143.93,1123.0],[143.92,585.0],[143.91,712.0],[143.9,1140.0],[143.89,1326.0]],[[143.94,25.0],[143.95,105.0],[143.96,392.0],[143.97,722.0],[143.98,997.0]]]
["binance-futures","SOLUSDT",1742817379573,[[143.66,972.0],[143.65,873.0],[143.64,462.0],[143.63,801.0],[143.62,925.0]],[[143.67,277.0],[143.68,243.0],[143.69,335.0],[143.7,674.0],[143.71,828.0]]]
["binance-futures","SOLUSDT",1742817417899,[[143.46,484.0],[143.45,781.0],[143.44,573.0],[143.43,471.0],[143.42,1339.0]],[[143.47,317.0],[143.48,482.0],[143.49,441.0],[143.5,625.0],[143.51,1193.0]]]
["binance-futures","SOLUSDT",1742817439521,[[143.55,833.0],[143.54,686.0],[143.53,609.0],[143.52,456.0],[143.51,1147.0]],[[143.56,77.0],[143.57,253.0],[143.58,286.0],[143.59,339.0],[143.6,569.0]]]
["binance-futures","SOLUSDT",1742817480877,[[143.37,188.0],[143.36,445.0],[143.35,1054.0],[143.34,613.0],[143.33,1043.0]],[[143.38,687.0],[143.39,519.0],[143.4,420.0],[143.41,305.0],[143.42,654.0]]]
["binance-futures","SOLUSDT",1742817542710,[[143.33,352.0],[143.32,628.0],[143.31,1117.0],[143.3,913.0],[143.29,804.0]],[[143.34,431.0],[143.35,494.0],[143.36,412.0],[143.37,684.0],[143.38,944.0]]]
["binance-futures","SOLUSDT",1742817591825,[[143.27,309.0],[143.26,1035.0],[143.25,1186.0],[143.24,488.0],[143.23,981.0]],[[143.28,457.0],[143.29,277.0],[143.3,744.0],[143.31,403.0],[143.32,862.0]]]
["binance-futures","SOLUSDT",1742817607041,[[143.41,1562.0],[143.4,677.0],[143.39,613.0],[143.38,992.0],[143.37,1190.0]],[[143.42,232.0],[143.43,275.0],[143.44,311.0],[143.45,464.0],[143.46,679.0]]]
["binance-futures","SOLUSDT",1742817666451,[[143.03,933.0],[143.02,845.0],[143.01,886.0],[143.0,1572.0],[142.99,1458.0]],[[143.04,214.0],[143.05,580.0],[143.06,1506.0],[143.07,1280.0],[143.08,1433.0]]]
["binance-futures","SOLUSDT",1742817705568,[[142.99,176.0],[142.98,340.0],[142.97,599.0],[142.96,803.0],[142.95,1029.0]],[[143.0,430.0],[143.01,166.0],[143.02,367.0],[143.03,630.0],[143.04,1298.0]]]
["binance-futures","SOLUSDT",1742817723724,[[142.81,155.0],[142.8,430.0],[142.79,811.0],[142.78,909.0],[142.77,958.0]],[[142.82,434.0],[142.83,454.0],[142.84,951.0],[142.85,783.0],[142.86,1120.0]]]
["binance-futures","SOLUSDT",1742817784385,[[142.93,394.0],[142.92,145.0],[142.91,340.0],[142.9,422.0],[142.89,738.0]],[[142.94,1158.0],[142.95,395.0],[142.96,360.0],[142.97,520.0],[142.98,1503.0]]]
["binance-futures","SOLUSDT",1742817824265,[[142.92,563.0],[142.91,808.0],[142.9,514.0],[142.89,735.0],[142.88,813.0]],[[142.93,412.0],[142.94,313.0],[142.95,852.0],[142.96,641.0],[142.97,1349.0]]]
["binance-futures","SOLUSDT",1742817844631,[[142.68,896.0],[142.67,494.0],[142.66,283.0],[142.65,466.0],[142.64,889.0]],[[142.69,185.0],[142.7,453.0],[142.71,1117.0],[142.72,1475.0],[142.73,858.0]]]
["binance-futures","SOLUSDT",1742817892522,[[142.75,592.0],[142.74,513.0],[142.73,407.0],[142.72,668.0],[142.71,1425.0]],[[142.76,408.0],[142.77,448.0],[142.78,516.0],[142.79,761.0],[142.8,690.0]]]
["binance-futures","SOLUSDT",1742817946906,[[142.93,842.0],[142.92,546.0],[142.91,897.0],[142.9,678.0],[142.89,1512.0]],[[142.94,253.0],[142.95,861.0],[142.96,1955.0],[142.97,1078.0],[142.98,918.0]]]
["binance-futures","SOLUSDT",1742817967311,[[143.09,413.0],[143.08,585.0],[143.07,634.0],[143.06,941.0],[143.05,1616.0]],[[143.1,1019.0],[143.11,563.0],[143.12,421.0],[143.13,446.0],[143.14,886.0]]]
["binance-futures","SOLUSDT",1742818010405,[[142.81,20.0],[142.8,166.0],[142.79,367.0],[142.78,968.0],[142.77,1341.0]],[[142.82,787.0],[142.83,456.0],[142.84,672.0],[142.85,484.0],[142.86,729.0]]]
["binance-futures","SOLUSDT",1742818072310,[[142.81,1149.0],[142.8,479.0],[142.79,918.0],[142.78,980.0],[142.77,1058.0]],[[142.82,191.0],[142.83,259.0],[142.84,390.0],[142.85,786.0],[142.86,855.0]]]
["binance-futures","SOLUSDT",1742818092943,[[142.85,965.0],[142.84,466.0],[142.83,586.0],[142.82,687.0],[142.81,749.0]],[[142.86,233.0],[142.87,358.0],[142.88,263.0],[142.89,729.0],[142.9,1353.0]]]
["binance-futures","SOLUSDT",1742818135984,[[142.95,198.0],[142.94,643.0],[142.93,727.0],[142.92,459.0],[142.91,582.0]],[[142.96,498.0],[142.97,557.0],[142.98,1000.0],[142.99,2672.0],[143.0,11700.0]]]
["binance-futures","SOLUSDT",1742818217373,[[143.03,191.0],[143.02,102.0],[143.01,831.0],[143.0,1749.0],[142.99,1812.0]],[[143.04,620.0],[143.05,293.0],[143.06,945.0],[143.07,327.0],[143.08,517.0]]]
["binance-futures","SOLUSDT",1742818220615,[[143.03,1221.0],[143.02,798.0],[143.01,1239.0],[143.0,1532.0],[142.99,2376.0]],[[143.04,269.0],[143.05,227.0],[143.06,928.0],[143.07,88.0],[143.08,480.0]]]
["binance-futures","SOLUSDT",1742818262236,[[143.23,522.0],[143.22,795.0],[143.21,358.0],[143.2,653.0],[143.19,1310.0]],[[143.24,422.0],[143.25,277.0],[143.26,469.0],[143.27,623.0],[143.28,1457.0]]]
["binance-futures","SOLUSDT",1742818323695,[[143.14,335.0],[143.13,116.0],[143.12,284.0],[143.11,1343.0],[143.1,1282.0]],[[143.15,1493.0],[143.16,907.0],[143.17,644.0],[143.18,486.0],[143.19,631.0]]]
["binance-futures","SOLUSDT",1742818353037,[[143.52,1587.0],[143.51,1429.0],[143.5,1520.0],[143.49,1972.0],[143.48,2326.0]],[[143.53,74.0],[143.54,13.0],[143.55,139.0],[143.56,279.0],[143.57,294.0]]]
["binance-futures","SOLUSDT",1742818384324,[[143.68,60.0],[143.67,327.0],[143.66,345.0],[143.65,711.0],[143.64,1459.0]],[[143.69,435.0],[143.7,354.0],[143.71,355.0],[143.72,408.0],[143.73,610.0]]]
["binance-futures","SOLUSDT",1742818444983,[[143.67,937.0],[143.66,788.0],[143.65,461.0],[143.64,244.0],[143.63,1211.0]],[[143.68,9.0],[143.69,159.0],[143.7,368.0],[143.71,909.0],[143.72,879.0]]]
["binance-futures","SOLUSDT",1742818486407,[[143.49,44.0],[143.48,151.0],[143.47,539.0],[143.46,1616.0],[143.45,768.0]],[[143.5,779.0],[143.51,534.0],[143.52,482.0],[143.53,597.0],[143.54,738.0]]]
["binance-futures","SOLUSDT",1742818524680,[[143.48,344.0],[143.47,582.0],[143.46,262.0],[143.45,686.0],[143.44,1753.0]],[[143.49,343.0],[143.5,324.0],[143.51,441.0],[143.52,689.0],[143.53,834.0]]]
["binance-futures","SOLUSDT",1742818548469,[[143.55,409.0],[143.54,331.0],[143.53,462.0],[143.52,1070.0],[143.51,1046.0]],[[143.56,260.0],[143.57,361.0],[143.58,548.0],[143.59,451.0],[143.6,651.0]]]
["binance-futures","SOLUSDT",1742818610943,[[143.58,46.0],[143.57,240.0],[143.56,232.0],[143.55,680.0],[143.54,1124.0]],[[143.59,520.0],[143.6,725.0],[143.61,787.0],[143.62,406.0],[143.63,948.0]]]
["binance-futures","SOLUSDT",1742818631160,[[143.57,908.0],[143.56,524.0],[143.55,647.0],[143.54,800.0],[143.53,703.0]],[[143.58,390.0],[143.59,320.0],[143.6,554.0],[143.61,356.0],[143.62,868.0]]]
["binance-futures","SOLUSDT",1742818703027,[[143.52,484.0],[143.51,157.0],[143.5,565.0],[143.49,1452.0],[143.48,1057.0]],[[143.53,489.0],[143.54,383.0],[143.55,225.0],[143.56,447.0],[143.57,387.0]]]
["binance-futures","SOLUSDT",1742818734339,[[143.38,373.0],[143.37,277.0],[143.36,640.0],[143.35,760.0],[143.34,1436.0]],[[143.39,240.0],[143.4,270.0],[143.41,513.0],[143.42,732.0],[143.43,918.0]]]
["binance-futures","SOLUSDT",1742818754403,[[143.44,1036.0],[143.43,351.0],[143.42,572.0],[143.41,1287.0],[143.4,1859.0]],[[143.45,186.0],[143.46,289.0],[143.47,224.0],[143.48,382.0],[143.49,472.0]]]
["binance-futures","SOLUSDT",1742818795489,[[143.38,223.0],[143.37,732.0],[143.36,1891.0],[143.35,1589.0],[143.34,1493.0]],[[143.39,474.0],[143.4,489.0],[143.41,993.0],[143.42,532.0],[143.43,265.0]]]
["binance-futures","SOLUSDT",1742818876511,[[143.11,722.0],[143.1,515.0],[143.09,845.0],[143.08,642.0],[143.07,928.0]],[[143.12,210.0],[143.13,238.0],[143.14,531.0],[143.15,1072.0],[143.16,1291.0]]]
["binance-futures","SOLUSDT",1742818899428,[[143.06,95.0],[143.05,297.0],[143.04,626.0],[143.03,1158.0]],[[143.07,1234.0],[143.08,580.0],[143.09,619.0],[143.1,362.0],[143.11,725.0]]]
["binance-futures","SOLUSDT",1742818919768,[[142.98,116.0],[142.97,445.0],[142.96,584.0],[142.95,480.0],[142.94,656.0]],[[142.99,448.0],[143.0,217.0],[143.01,405.0],[143.02,921.0],[143.03,1059.0]]]
["binance-futures","SOLUSDT",1742818981845,[[142.93,8.0],[142.92,304.0],[142.91,716.0],[142.9,933.0],[142.89,1150.0]],[[142.94,780.0],[142.95,446.0],[142.96,522.0],[142.97,690.0],[142.98,638.0]]]
["binance-futures","SOLUSDT",1742819013244,[[142.8,273.0],[142.79,345.0],[142.78,1051.0],[142.77,1126.0],[142.76,1009.0]],[[142.81,833.0],[142.82,311.0],[142.83,347.0],[142.84,446.0],[142.85,803.0]]]
["binance-futures","SOLUSDT",1742819044647,[[142.82,836.0],[142.81,1325.0],[142.8,645.0],[142.79,665.0],[142.78,845.0]],[[142.83,357.0],[142.84,500.0],[142.85,1409.0],[142.86,1570.0],[142.87,912.0]]]
["binance-futures","SOLUSDT",1742819086756,[[143.0,305.0],[142.99,437.0],[142.98,1169.0],[142.97,488.0],[142.96,1087.0]],[[143.01,344.0],[143.02,405.0],[143.03,447.0],[143.04,273.0],[143.05,568.0]]]
["binance-futures","SOLUSDT",1742819158093,[[142.8,478.0],[142.79,181.0],[142.78,604.0],[142.77,761.0],[142.76,1246.0]],[[142.81,757.0],[142.82,486.0],[142.83,865.0],[142.84,533.0],[142.85,807.0]]]
["binance-futures","SOLUSDT",1742819170511,[[142.88,579.0],[142.87,471.0],[142.86,562.0],[142.85,596.0],[142.84,1111.0]],[[142.89,199.0],[142.9,200.0],[142.91,550.0],[142.92,723.0],[142.93,1160.0]]]
["binance-futures","SOLUSDT",1742819211835,[[142.72,423.0],[142.71,843.0],[142.7,1312.0],[142.69,1271.0],[142.68,1340.0]],[[142.73,352.0],[142.74,339.0],[142.75,597.0],[142.76,348.0],[142.77,516.0]]]
["binance-futures","SOLUSDT",1742819270949,[[142.51,333.0],[142.5,181.0],[142.49,1056.0],[142.48,974.0],[142.47,974.0]],[[142.52,977.0],[142.53,557.0],[142.54,498.0],[142.55,586.0],[142.56,1354.0]]]
["binance-futures","SOLUSDT",1742819327721,[[142.6,222.0],[142.59,259.0],[142.58,465.0],[142.57,606.0],[142.56,1123.0]],[[142.61,1102.0],[142.62,568.0],[142.63,317.0],[142.64,842.0],[142.65,1093.0]]]
["binance-futures","SOLUSDT",1742819331894,[[142.61,1344.0],[142.6,350.0],[142.59,455.0],[142.58,725.0],[142.57,847.0]],[[142.62,64.0],[142.63,274.0],[142.64,441.0],[142.65,801.0],[142.66,1683.0]]]
["binance-futures","SOLUSDT",1742819393665,[[142.48,496.0],[142.47,696.0],[142.46,556.0],[142.45,1104.0],[142.44,1307.0]],[[142.49,24.0],[142.5,133.0],[142.51,1176.0],[142.52,680.0],[142.53,1210.0]]]
["binance-futures","SOLUSDT",1742819434705,[[142.77,709.0],[142.76,944.0],[142.75,514.0],[142.74,1022.0],[142.73,776.0]],[[142.78,384.0],[142.79,372.0],[142.8,594.0],[142.81,1139.0],[142.82,1755.0]]]
["binance-futures","SOLUSDT",1742819463154,[[142.43,169.0],[142.42,396.0],[142.41,289.0],[142.4,1019.0],[142.39,753.0]],[[142.44,544.0],[142.45,269.0],[142.46,425.0],[142.47,809.0],[142.48,1433.0]]]
["binance-futures","SOLUSDT",1742819515608,[[142.5,405.0],[142.49,671.0],[142.48,749.0],[142.47,1162.0],[142.46,588.0]],[[142.51,161.0],[142.52,266.0],[142.53,637.0],[142.54,655.0],[142.55,1178.0]]]
["binance-futures","SOLUSDT",1742819557552,[[142.42,739.0],[142.41,1292.0],[142.4,440.0],[142.39,885.0],[142.38,1477.0]],[[142.43,131.0],[142.44,239.0],[142.45,350.0],[142.46,818.0],[142.47,620.0]]]
["binance-futures","SOLUSDT",1742819578858,[[142.43,331.0],[142.42,498.0],[142.41,739.0],[142.4,1128.0],[142.39,1488.0]],[[142.44,755.0],[142.45,855.0],[142.46,447.0],[142.47,623.0],[142.48,984.0]]]
["binance-futures","SOLUSDT",1742819638514,[[142.48,222.0],[142.47,750.0],[142.46,680.0],[142.45,334.0],[142.44,499.0]],[[142.49,350.0],[142.5,917.0],[142.51,555.0],[142.52,655.0],[142.53,996.0]]]
["binance-futures","SOLUSDT",1742819683720,[[142.71,637.0],[142.7,444.0],[142.69,1034.0],[142.68,1827.0],[142.67,1124.0]],[[142.72,707.0],[142.73,261.0],[142.74,333.0],[142.75,883.0],[142.76,790.0]]]
["binance-futures","SOLUSDT",1742819705161,[[142.66,483.0],[142.65,423.0],[142.64,655.0],[142.63,1035.0],[142.62,1425.0]],[[142.67,147.0],[142.68,469.0],[142.69,349.0],[142.7,479.0],[142.71,812.0]]]
["binance-futures","SOLUSDT",1742819747987,[[142.9,1218.0],[142.89,877.0],[142.88,440.0],[142.87,971.0],[142.86,2364.0]],[[142.91,435.0],[142.92,606.0],[142.93,749.0],[142.94,495.0],[142.95,991.0]]]
["binance-futures","SOLUSDT",1742819822146,[[142.7,492.0],[142.69,739.0],[142.68,960.0],[142.67,926.0],[142.66,1881.0]],[[142.71,695.0],[142.72,548.0],[142.73,388.0],[142.74,393.0],[142.75,644.0]]]
["binance-futures","SOLUSDT",1742819881801,[[142.66,1102.0],[142.65,243.0],[142.64,488.0],[142.63,829.0],[142.62,1545.0]],[[142.67,555.0],[142.68,448.0],[142.69,586.0],[142.7,663.0],[142.71,988.0]]]
["binance-futures","SOLUSDT",1742819927416,[[142.53,507.0],[142.52,495.0],[142.51,299.0],[142.5,718.0],[142.49,940.0]],[[142.54,978.0],[142.55,698.0],[142.56,517.0],[142.57,1167.0],[142.58,632.0]]]
["binance-futures","SOLUSDT",1742819933647,[[142.53,301.0],[142.52,282.0],[142.51,553.0],[142.5,1220.0],[142.49,442.0]],[[142.54,1085.0],[142.55,832.0],[142.56,764.0],[142.57,1128.0],[142.58,907.0]]]
["binance-futures","SOLUSDT",1742819993263,[[142.56,979.0],[142.55,1037.0],[142.54,759.0],[142.53,816.0],[142.52,601.0]],[[142.57,449.0],[142.58,935.0],[142.59,892.0],[142.6,1365.0],[142.61,1709.0]]]
["binance-futures","SOLUSDT",1742820057668,[[142.57,396.0],[142.56,522.0],[142.55,550.0],[142.54,672.0],[142.53,486.0]],[[142.58,340.0],[142.59,374.0],[142.6,885.0],[142.61,1490.0],[142.62,1946.0]]]
["binance-futures","SOLUSDT",1742820078812,[[142.53,419.0],[142.52,284.0],[142.51,740.0],[142.5,1702.0],[142.49,1464.0]],[[142.54,171.0],[142.55,493.0],[142.56,733.0],[142.57,1056.0],[142.58,832.0]]]
["binance-futures","SOLUSDT",1742820120121,[[142.45,660.0],[142.44,159.0],[142.43,750.0],[142.42,961.0],[142.41,1356.0]],[[142.46,708.0],[142.47,408.0],[142.48,264.0],[142.49,510.0],[142.5,922.0]]]
["binance-futures","SOLUSDT",1742820186391,[[142.67,1729.0],[142.66,1029.0],[142.65,420.0],[142.64,817.0],[142.63,1156.0]],[[142.68,19.0],[142.69,184.0],[142.7,339.0],[142.71,1083.0],[142.72,1810.0]]]
["binance-futures","SOLUSDT",1742820206904,[[142.64,228.0],[142.63,300.0],[142.62,724.0],[142.61,1408.0],[142.6,622.0]],[[142.65,411.0],[142.66,409.0],[142.67,426.0],[142.68,645.0],[142.69,1641.0]]]
["binance-futures","SOLUSDT",1742820251511,[[142.78,746.0],[142.77,623.0],[142.76,632.0],[142.75,510.0],[142.74,814.0]],[[142.79,107.0],[142.8,543.0],[142.81,769.0],[142.82,1428.0],[142.83,1163.0]]]
["binance-futures","SOLUSDT",1742820302147,[[142.74,170.0],[142.73,202.0],[142.72,297.0],[142.71,433.0],[142.7,843.0]],[[142.75,1327.0],[142.76,516.0],[142.77,1108.0],[142.78,1204.0],[142.79,1277.0]]]
["binance-futures","SOLUSDT",1742820357155,[[143.19,580.0],[143.18,487.0],[143.17,653.0],[143.16,753.0],[143.15,970.0]],[[143.2,307.0],[143.21,304.0],[143.22,438.0],[143.23,1117.0],[143.24,970.0]]]
["binance-futures","SOLUSDT",1742820377294,[[143.16,650.0],[143.15,405.0],[143.14,575.0],[143.13,1080.0],[143.12,774.0]],[[143.17,225.0],[143.18,279.0],[143.19,467.0],[143.2,1495.0],[143.21,979.0]]]
["binance-futures","SOLUSDT",1742820439017,[[143.13,313.0],[143.12,460.0],[143.11,627.0],[143.1,402.0],[143.09,479.0]],[[143.14,210.0],[143.15,402.0],[143.16,719.0],[143.17,693.0],[143.18,809.0]]]
["binance-futures","SOLUSDT",1742820481256,[[143.0,66.0],[142.99,68.0],[142.98,383.0],[142.97,382.0],[142.96,1323.0]],[[143.01,363.0],[143.02,582.0],[143.03,375.0],[143.04,695.0],[143.05,989.0]]]
["binance-futures","SOLUSDT",1742820503226,[[142.99,732.0],[142.98,924.0],[142.97,537.0],[142.96,1184.0],[142.95,782.0]],[[143.0,457.0],[143.01,250.0],[143.02,543.0],[143.03,749.0],[143.04,689.0]]]
["binance-futures","SOLUSDT",1742820567419,[[143.06,1320.0],[143.05,727.0],[143.04,446.0],[143.03,522.0],[143.02,1476.0]],[[143.07,154.0],[143.08,259.0],[143.09,293.0],[143.1,531.0],[143.11,1065.0]]]
["binance-futures","SOLUSDT",1742820608873,[[143.27,1029.0],[143.26,1052.0],[143.25,742.0],[143.24,751.0],[143.23,765.0]],[[143.28,180.0],[143.29,1565.0],[143.3,10183.0],[143.31,568.0],[143.32,543.0]]]
["binance-futures","SOLUSDT",1742820615888,[[143.34,833.0],[143.33,568.0],[143.32,606.0],[143.31,1021.0],[143.3,1289.0]],[[143.35,467.0],[143.36,421.0],[143.37,276.0],[143.38,627.0],[143.39,877.0]]]
["binance-futures","SOLUSDT",1742820669977,[[143.63,512.0],[143.62,289.0],[143.61,287.0],[143.6,499.0],[143.59,830.0]],[[143.64,398.0],[143.65,306.0],[143.66,527.0],[143.67,1088.0],[143.68,547.0]]]
["binance-futures","SOLUSDT",1742820730893,[[143.29,1184.0],[143.28,499.0],[143.27,810.0],[143.26,851.0],[143.25,1237.0]],[[143.3,81.0],[143.31,232.0],[143.32,315.0],[143.33,540.0],[143.34,721.0]]]
["binance-futures","SOLUSDT",1742820756651,[[143.22,707.0],[143.21,549.0],[143.2,586.0],[143.19,1397.0],[143.18,2226.0]],[[143.23,99.0],[143.24,273.0],[143.25,600.0],[143.26,666.0],[143.27,496.0]]]
["binance-futures","SOLUSDT",1742820793658,[[143.04,113.0],[143.03,811.0],[143.02,544.0],[143.01,1525.0],[143.0,1829.0]],[[143.05,546.0],[143.06,442.0],[143.07,455.0],[143.08,679.0],[143.09,716.0]]]
["binance-futures","SOLUSDT",1742820858321,[[143.0,68.0],[142.99,360.0],[142.98,1000.0],[142.97,631.0],[142.96,1571.0]],[[143.01,1042.0],[143.02,385.0],[143.03,461.0],[143.04,529.0],[143.05,446.0]]]
["binance-futures","SOLUSDT",1742820903217,[[143.08,250.0],[143.07,433.0],[143.06,910.0],[143.05,1277.0],[143.04,922.0]],[[143.09,369.0],[143.1,279.0],[143.11,385.0],[143.12,678.0],[143.13,1104.0]]]
["binance-futures","SOLUSDT",1742820942001,[[143.11,780.0],[143.1,543.0],[143.09,422.0],[143.08,746.0],[143.07,720.0]],[[143.12,328.0],[143.13,263.0],[143.14,668.0],[143.15,987.0],[143.16,1012.0]]]
["binance-futures","SOLUSDT",1742820991096,[[143.19,153.0],[143.18,629.0],[143.17,542.0],[143.16,990.0],[143.15,1092.0]],[[143.2,643.0],[143.21,658.0],[143.22,990.0],[143.23,762.0],[143.24,450.0]]]
["binance-futures","SOLUSDT",1742821035544,[[143.15,502.0],[143.14,1822.0],[143.13,8072.0],[143.12,276.0],[143.11,1470.0]],[[143.16,203.0],[143.17,236.0],[143.18,359.0],[143.19,996.0],[143.2,1061.0]]]
["binance-futures","SOLUSDT",1742821058069,[[143.08,56.0],[143.07,70.0],[143.06,359.0],[143.05,1099.0]],[[143.09,387.0],[143.1,441.0],[143.11,547.0],[143.12,888.0],[143.13,796.0]]]
["binance-futures","SOLUSDT",1742821085519,[[143.1,1043.0],[143.09,1125.0],[143.08,1500.0],[143.07,1659.0],[143.06,1481.0]],[[143.11,18.0],[143.12,311.0],[143.13,268.0],[143.14,470.0],[143.15,379.0]]]
["binance-futures","SOLUSDT",1742821170541,[[143.13,629.0],[143.12,619.0],[143.11,508.0],[143.1,1127.0],[143.09,1460.0]],[[143.14,233.0],[143.15,375.0],[143.16,576.0],[143.17,665.0],[143.18,946.0]]]
["binance-futures","SOLUSDT",1742821194807,[[143.11,52.0],[143.1,500.0],[143.09,1094.0],[143.08,2096.0],[143.07,1102.0]],[[143.12,484.0],[143.13,719.0],[143.14,534.0],[143.15,648.0],[143.16,862.0]]]
["binance-futures","SOLUSDT",1742821239016,[[143.16,739.0],[143.15,1006.0],[143.14,1786.0],[143.13,1594.0],[143.12,1510.0]],[[143.17,40.0],[143.18,201.0],[143.19,390.0],[143.2,730.0],[143.21,929.0]]]
["binance-futures","SOLUSDT",1742821279114,[[142.95,551.0],[142.94,337.0],[142.93,619.0],[142.92,450.0],[142.91,845.0]],[[142.96,441.0],[142.97,715.0],[142.98,829.0],[142.99,1162.0],[143.0,2236.0]]]
["binance-futures","SOLUSDT",1742821324280,[[142.88,75.0],[142.87,202.0],[142.86,809.0],[142.85,1097.0],[142.84,1190.0]],[[142.89,1082.0],[142.9,574.0],[142.91,355.0],[142.92,615.0],[142.93,732.0]]]
["binance-futures","SOLUSDT",1742821367076,[[142.79,355.0],[142.78,67.0],[142.77,275.0],[142.76,602.0],[142.75,1430.0]],[[142.8,665.0],[142.81,633.0],[142.82,683.0],[142.83,998.0],[142.84,1071.0]]]
["binance-futures","SOLUSDT",1742821431097,[[142.75,31.0],[142.74,401.0],[142.73,688.0],[142.72,1363.0],[142.71,943.0]],[[142.76,1024.0],[142.77,442.0],[142.78,558.0],[142.79,595.0],[142.8,1246.0]]]
["binance-futures","SOLUSDT",1742821461053,[[142.84,219.0],[142.83,314.0],[142.82,610.0],[142.81,1257.0],[142.8,1271.0]],[[142.85,423.0],[142.86,681.0],[142.87,458.0],[142.88,742.0],[142.89,735.0]]]
["binance-futures","SOLUSDT",1742821494489,[[142.72,1231.0],[142.71,232.0],[142.7,603.0],[142.69,942.0],[142.68,757.0]],[[142.73,192.0],[142.74,239.0],[142.75,500.0],[142.76,933.0],[142.77,832.0]]]
["binance-futures","SOLUSDT",1742821555807,[[142.56,381.0],[142.55,247.0],[142.54,192.0],[142.53,577.0],[142.52,964.0]],[[142.57,647.0],[142.58,573.0],[142.59,720.0],[142.6,1225.0],[142.61,480.0]]]
["binance-futures","SOLUSDT",1742821562621,[[142.55,387.0],[142.54,883.0],[142.53,275.0],[142.52,401.0],[142.51,450.0]],[[142.56,371.0],[142.57,529.0],[142.58,578.0],[142.59,1621.0],[142.6,1544.0]]]
["binance-futures","SOLUSDT",1742821618016,[[142.89,4.0],[142.88,701.0],[142.87,183.0],[142.86,384.0],[142.85,646.0]],[[142.9,962.0],[142.91,481.0],[142.92,692.0],[142.93,731.0],[142.94,542.0]]]
["binance-futures","SOLUSDT",1742821680754,[[143.04,521.0],[143.03,379.0],[143.02,447.0],[143.01,1000.0],[143.0,1260.0]],[[143.05,731.0],[143.06,626.0],[143.07,475.0],[143.08,860.0],[143.09,1185.0]]]
["binance-futures","SOLUSDT",1742821723079,[[142.81,59.0],[142.8,176.0],[142.79,352.0],[142.78,678.0],[142.77,653.0]],[[142.82,828.0],[142.83,438.0],[142.84,1818.0],[142.85,519.0],[142.86,1033.0]]]
["binance-futures","SOLUSDT",1742821738963,[[142.74,295.0],[142.73,353.0],[142.72,621.0],[142.71,546.0],[142.7,881.0]],[[142.75,964.0],[142.76,292.0],[142.77,857.0],[142.78,1129.0],[142.79,1090.0]]]
["binance-futures","SOLUSDT",1742821786900,[[142.77,277.0],[142.76,499.0],[142.75,514.0],[142.74,424.0],[142.73,1088.0]],[[142.78,183.0],[142.79,279.0],[142.8,728.0],[142.81,604.0],[142.82,977.0]]]
["binance-futures","SOLUSDT",1742821849651,[[143.04,317.0],[143.03,484.0],[143.02,528.0],[143.01,710.0],[143.0,893.0]],[[143.05,451.0],[143.06,585.0],[143.07,499.0],[143.08,807.0],[143.09,473.0]]]
["binance-futures","SOLUSDT",1742821869735,[[143.08,763.0],[143.07,644.0],[143.06,997.0],[143.05,1498.0],[143.04,1225.0]],[[143.09,32.0],[143.1,245.0],[143.11,342.0],[143.12,222.0],[143.13,727.0]]]
["binance-futures","SOLUSDT",1742821921241,[[142.84,397.0],[142.83,565.0],[142.82,671.0],[142.81,1323.0],[142.8,1475.0]],[[142.85,618.0],[142.86,520.0],[142.87,269.0],[142.88,290.0],[142.89,745.0]]]
["binance-futures","SOLUSDT",1742821976628,[[142.53,325.0],[142.52,248.0],[142.51,492.0],[142.5,1620.0],[142.49,908.0]],[[142.54,1190.0],[142.55,501.0],[142.56,664.0],[142.57,502.0],[142.58,821.0]]]
["binance-futures","SOLUSDT",1742821996680,[[142.47,306.0],[142.46,236.0],[142.45,339.0],[142.44,568.0],[142.43,873.0]],[[142.48,401.0],[142.49,446.0],[142.5,542.0],[142.51,780.0],[142.52,673.0]]]
["binance-futures","SOLUSDT",1742822038457,[[142.36,422.0],[142.35,360.0],[142.34,743.0],[142.33,1286.0],[142.32,835.0]],[[142.37,235.0],[142.38,321.0],[142.39,479.0],[142.4,824.0],[142.41,1360.0]]]
["binance-futures","SOLUSDT",1742822097922,[[142.62,17.0],[142.61,67.0],[142.6,281.0],[142.59,737.0],[142.58,1402.0]],[[142.63,536.0],[142.64,794.0],[142.65,862.0],[142.66,1594.0],[142.67,1820.0]]]
["binance-futures","SOLUSDT",1742822145244,[[142.6,488.0],[142.59,338.0],[142.58,708.0],[142.57,733.0],[142.56,1360.0]],[[142.61,378.0],[142.62,684.0],[142.63,914.0],[142.64,1164.0],[142.65,1426.0]]]
["binance-futures","SOLUSDT",1742822166496,[[142.58,42.0],[142.57,229.0],[142.56,352.0],[142.55,796.0],[142.54,1013.0]],[[142.59,1375.0],[142.6,346.0],[142.61,379.0],[142.62,791.0],[142.63,1401.0]]]
["binance-futures","SOLUSDT",1742822229919,[[142.46,498.0],[142.45,473.0],[142.44,494.0],[142.43,945.0],[142.42,1296.0]],[[142.47,319.0],[142.48,540.0],[142.49,736.0],[142.5,887.0],[142.51,755.0]]]
["binance-futures","SOLUSDT",1742822238556,[[142.5,68.0],[142.49,273.0],[142.48,339.0],[142.47,992.0],[142.46,1212.0]],[[142.51,1378.0],[142.52,920.0],[142.53,656.0],[142.54,1591.0],[142.55,1705.0]]]
["binance-futures","SOLUSDT",1742822293297,[[142.72,1189.0],[142.71,642.0],[142.7,747.0],[142.69,500.0],[142.68,540.0]],[[142.73,334.0],[142.74,279.0],[142.75,1040.0],[142.76,993.0],[142.78,735.0]]]
["binance-futures","SOLUSDT",1742822335458,[[142.57,961.0],[142.56,468.0],[142.55,318.0],[142.54,378.0],[142.53,788.0]],[[142.58,495.0],[142.59,254.0],[142.6,654.0],[142.61,713.0],[142.62,1311.0]]]
["binance-futures","SOLUSDT",1742822400863,[[142.54,568.0],[142.53,469.0],[142.52,450.0],[142.51,490.0],[142.5,849.0]],[[142.55,416.0],[142.56,426.0],[142.57,1030.0],[142.58,931.0],[142.59,1017.0]]]
["binance-futures","SOLUSDT",1742822418123,[[142.57,1201.0],[142.56,358.0],[142.55,719.0],[142.54,941.0],[142.53,1362.0]],[[142.58,31.0],[142.59,302.0],[142.6,393.0],[142.61,1051.0],[142.62,1642.0]]]
["binance-futures","SOLUSDT",1742822465123,[[142.59,441.0],[142.58,249.0],[142.57,340.0],[142.56,511.0],[142.55,908.0]],[[142.6,493.0],[142.61,573.0],[142.62,957.0],[142.63,734.0],[142.64,1064.0]]]
["binance-futures","SOLUSDT",1742822530070,[[142.55,984.0],[142.54,724.0],[142.53,463.0],[142.52,447.0],[142.51,615.0]],[[142.56,121.0],[142.57,256.0],[142.58,519.0],[142.59,827.0],[142.6,1707.0]]]
["binance-futures","SOLUSDT",1742822565686,[[142.69,33.0],[142.68,169.0],[142.67,199.0],[142.66,510.0],[142.65,1215.0]],[[142.7,759.0],[142.71,429.0],[142.72,673.0],[142.73,521.0],[142.74,1005.0]]]
["binance-futures","SOLUSDT",1742822594063,[[142.65,3.0],[142.64,357.0],[142.63,216.0],[142.62,494.0],[142.61,1068.0]],[[142.66,777.0],[142.67,587.0],[142.68,736.0],[142.69,1062.0],[142.7,1267.0]]]
["binance-futures","SOLUSDT",1742822659111,[[142.8,102.0],[142.79,100.0],[142.78,412.0],[142.77,1305.0],[142.76,914.0]],[[142.81,468.0],[142.82,520.0],[142.83,387.0],[142.84,601.0],[142.85,1054.0]]]
["binance-futures","SOLUSDT",1742822701941,[[142.82,264.0],[142.81,435.0],[142.8,998.0],[142.79,783.0],[142.78,712.0]],[[142.83,397.0],[142.84,636.0],[142.85,1240.0],[142.86,1327.0],[142.87,1031.0]]]
["binance-futures","SOLUSDT",1742822707823,[[142.9,214.0],[142.89,839.0],[142.88,565.0],[142.87,582.0],[142.86,1470.0]],[[142.91,283.0],[142.92,206.0],[142.93,418.0],[142.94,1534.0],[142.95,1430.0]]]
["binance-futures","SOLUSDT",1742822788040,[[142.91,185.0],[142.9,156.0],[142.89,900.0],[142.88,782.0],[142.87,1470.0]],[[142.92,840.0],[142.93,525.0],[142.94,380.0],[142.95,695.0],[142.96,1097.0]]]
["binance-futures","SOLUSDT",1742822829804,[[142.95,394.0],[142.94,256.0],[142.93,563.0],[142.92,870.0],[142.91,1241.0]],[[142.96,225.0],[142.97,584.0],[142.98,966.0],[142.99,4784.0],[143.0,18366.0]]]
["binance-futures","SOLUSDT",1742822850947,[[142.88,171.0],[142.87,187.0],[142.86,812.0],[142.85,1270.0],[142.84,1001.0]],[[142.89,1191.0],[142.9,505.0],[142.91,656.0],[142.92,721.0],[142.93,1002.0]]]
["binance-futures","SOLUSDT",1742822890517,[[142.99,468.0],[142.98,1229.0],[142.97,927.0],[142.96,936.0],[142.95,1327.0]],[[143.0,398.0],[143.01,396.0],[143.02,1253.0],[143.03,1093.0],[143.04,1191.0]]]
["binance-futures","SOLUSDT",1742822955184,[[143.05,1342.0],[143.04,670.0],[143.03,543.0],[143.02,845.0],[143.01,1226.0]],[[143.06,63.0],[143.07,270.0],[143.08,351.0],[143.09,495.0],[143.1,1627.0]]]
["binance-futures","SOLUSDT",1742822976672,[[143.04,332.0],[143.03,291.0],[143.02,536.0],[143.01,1383.0],[143.0,2538.0]],[[143.05,615.0],[143.06,521.0],[143.07,1676.0],[143.08,485.0],[143.09,577.0]]]
["binance-futures","SOLUSDT",1742823018270,[[142.94,819.0],[142.93,395.0],[142.92,517.0],[142.91,577.0],[142.9,687.0]],[[142.95,143.0],[142.96,303.0],[142.97,439.0],[142.98,970.0],[142.99,1200.0]]]
["binance-futures","SOLUSDT",1742823064537,[[143.18,716.0],[143.17,572.0],[143.16,580.0],[143.15,692.0],[143.14,1114.0]],[[143.19,33.0],[143.2,224.0],[143.21,368.0],[143.22,1109.0],[143.23,1668.0]]]
["binance-futures","SOLUSDT",1742823097477,[[143.47,598.0],[143.46,252.0],[143.45,423.0],[143.44,422.0],[143.43,1287.0]],[[143.48,265.0],[143.49,3271.0],[143.5,19949.0],[143.51,899.0],[143.52,1082.0]]]
["binance-futures","SOLUSDT",1742823137447,[[143.57,280.0],[143.56,380.0],[143.55,314.0],[143.54,412.0],[143.53,1081.0]],[[143.58,536.0],[143.59,374.0],[143.6,775.0],[143.61,981.0],[143.62,1733.0]]]
["binance-futures","SOLUSDT",1742823196144,[[144.29,718.0],[144.28,320.0],[144.27,260.0],[144.26,827.0],[144.25,2066.0]],[[144.3,140.0],[144.31,104.0],[144.32,42.0],[144.33,2707.0],[144.34,588.0]]]
["binance-futures","SOLUSDT",1742823233342,[[144.15,731.0],[144.14,551.0]],[[144.16,136.0],[144.17,86.0],[144.18,186.0],[144.19,404.0],[144.2,436.0]]]
["binance-futures","SOLUSDT",1742823254232,[[144.1,2490.0],[144.09,285.0],[144.08,593.0],[144.07,579.0],[144.06,1257.0]],[[144.11,205.0],[144.12,527.0],[144.13,701.0],[144.14,1119.0],[144.15,985.0]]]
["binance-futures","SOLUSDT",1742823312967,[[143.84,749.0],[143.83,403.0],[143.82,614.0],[143.81,577.0],[143.8,1197.0]],[[143.85,164.0],[143.86,288.0],[143.87,710.0],[143.88,852.0],[143.89,945.0]]]
["binance-futures","SOLUSDT",1742823328214,[[143.97,352.0],[143.96,520.0],[143.95,754.0],[143.94,598.0],[143.93,883.0]],[[143.98,29.0],[143.99,10.0],[144.0,451.0],[144.01,699.0],[144.02,1086.0]]]
["binance-futures","SOLUSDT",1742823371394,[[143.54,1380.0],[143.53,468.0],[143.52,323.0],[143.51,518.0],[143.5,950.0]],[[143.55,89.0],[143.56,191.0],[143.57,309.0],[143.58,613.0],[143.59,1264.0]]]
["binance-futures","SOLUSDT",1742823430487,[[143.15,285.0],[143.14,436.0],[143.13,311.0],[143.12,743.0],[143.11,1428.0]],[[143.16,222.0],[143.17,280.0],[143.18,542.0],[143.19,1041.0],[143.2,1556.0]]]
["binance-futures","SOLUSDT",1742823470067,[[143.5,418.0],[143.49,354.0],[143.48,845.0],[143.47,894.0],[143.46,1551.0]],[[143.51,122.0],[143.52,236.0],[143.53,508.0],[143.54,1575.0],[143.55,1254.0]]]
["binance-futures","SOLUSDT",1742823493954,[[143.67,142.0],[143.66,184.0],[143.65,400.0],[143.64,831.0],[143.63,1125.0]],[[143.68,749.0],[143.69,649.0],[143.7,615.0],[143.71,940.0],[143.72,1800.0]]]
["binance-futures","SOLUSDT",1742823529521,[[143.81,141.0],[143.8,151.0],[143.79,247.0],[143.78,753.0],[143.77,2315.0]],[[143.82,255.0],[143.83,195.0],[143.84,413.0],[143.85,629.0],[143.86,1200.0]]]
["binance-futures","SOLUSDT",1742823589106,[[143.72,111.0],[143.71,274.0],[143.7,512.0],[143.69,836.0],[143.68,690.0]],[[143.73,424.0],[143.74,292.0],[143.75,629.0],[143.76,877.0],[143.77,1992.0]]]
["binance-futures","SOLUSDT",1742823608833,[[143.74,828.0],[143.73,382.0],[143.72,403.0],[143.71,452.0],[143.7,788.0]],[[143.75,185.0],[143.76,469.0],[143.77,1345.0],[143.78,7203.0],[143.79,1571.0]]]
["binance-futures","SOLUSDT",1742823666033,[[143.76,479.0],[143.75,222.0],[143.74,677.0],[143.73,948.0],[143.72,1479.0]],[[143.77,29.0],[143.78,203.0],[143.79,323.0],[143.8,707.0],[143.81,871.0]]]
["binance-futures","SOLUSDT",1742823710350,[[143.94,248.0],[143.93,149.0],[143.92,471.0],[143.91,760.0],[143.9,837.0]],[[143.95,430.0],[143.96,543.0],[143.97,1032.0],[143.98,1123.0],[143.99,1714.0]]]
["binance-futures","SOLUSDT",1742823750728,[[143.77,738.0],[143.76,753.0],[143.75,389.0],[143.74,924.0],[143.73,670.0]],[[143.78,303.0],[143.79,273.0],[143.8,427.0],[143.81,625.0],[143.82,1351.0]]]
["binance-futures","SOLUSDT",1742823771059,[[143.51,328.0],[143.5,479.0],[143.49,728.0],[143.48,1268.0],[143.47,729.0]],[[143.52,288.0],[143.53,268.0],[143.54,389.0],[143.55,374.0],[143.56,1056.0]]]
["binance-futures","SOLUSDT",1742823838166,[[143.67,137.0],[143.66,311.0],[143.65,501.0],[143.64,929.0],[143.63,1582.0]],[[143.68,508.0],[143.69,720.0],[143.7,615.0],[143.71,794.0],[143.72,1104.0]]]
["binance-futures","SOLUSDT",1742823873909,[[143.68,334.0],[143.67,386.0],[143.66,523.0],[143.65,862.0],[143.64,802.0]],[[143.69,11.0],[143.7,84.0],[143.71,412.0],[143.72,635.0],[143.73,1221.0]]]
["binance-futures","SOLUSDT",1742823894709,[[143.73,371.0],[143.72,234.0],[143.71,760.0],[143.7,1050.0],[143.69,1352.0]],[[143.74,449.0],[143.75,219.0],[143.76,337.0],[143.77,441.0],[143.78,672.0]]]
["binance-futures","SOLUSDT",1742823953559,[[143.37,139.0],[143.36,174.0],[143.35,1023.0],[143.34,1028.0],[143.33,1325.0]],[[143.38,249.0],[143.39,225.0],[143.4,457.0],[143.41,921.0],[143.42,958.0]]]
["binance-futures","SOLUSDT",1742823970198,[[143.37,693.0],[143.36,524.0],[143.35,790.0],[143.34,760.0],[143.33,1598.0]],[[143.38,8.0],[143.39,7.0],[143.4,472.0],[143.41,1348.0],[143.42,1364.0]]]
["binance-futures","SOLUSDT",1742824013327,[[143.28,596.0],[143.27,156.0],[143.26,474.0],[143.25,1855.0],[143.24,1337.0]],[[143.29,64.0],[143.3,154.0],[143.31,538.0],[143.32,572.0],[143.33,747.0]]]
["binance-futures","SOLUSDT",1742824052589,[[143.79,1035.0],[143.78,721.0],[143.77,233.0],[143.76,501.0],[143.75,906.0]],[[143.8,100.0],[143.81,92.0],[143.82,218.0],[143.83,386.0],[143.84,764.0]]]
["binance-futures","SOLUSDT",1742824106801,[[143.79,294.0],[143.78,475.0],[143.77,520.0],[143.76,555.0],[143.75,897.0]],[[143.8,93.0],[143.81,491.0],[143.82,710.0],[143.83,1618.0],[143.84,938.0]]]
["binance-futures","SOLUSDT",1742824132597,[[143.8,1344.0],[143.79,537.0],[143.78,519.0],[143.77,875.0],[143.76,1088.0]],[[143.81,28.0],[143.82,630.0],[143.83,5205.0],[143.84,488.0],[143.85,1715.0]]]
["binance-futures","SOLUSDT",1742824173910,[[143.63,1356.0],[143.62,592.0],[143.61,647.0],[143.6,646.0],[143.59,1278.0]],[[143.64,395.0],[143.65,301.0],[143.66,621.0],[143.67,967.0],[143.68,1151.0]]]
["binance-futures","SOLUSDT",1742824235559,[[143.53,564.0],[143.52,844.0],[143.51,906.0],[143.5,1752.0],[143.49,1809.0]],[[143.54,321.0],[143.55,269.0],[143.56,335.0],[143.57,762.0],[143.58,610.0]]]
["binance-futures","SOLUSDT",1742824280129,[[143.41,433.0],[143.4,1316.0],[143.39,491.0],[143.38,1396.0],[143.37,1558.0]],[[143.42,264.0],[143.43,212.0],[143.44,264.0],[143.45,658.0],[143.46,587.0]]]
["binance-futures","SOLUSDT",1742824297413,[[143.6,219.0],[143.59,191.0],[143.58,684.0],[143.57,1438.0],[143.56,1711.0]],[[143.61,1020.0],[143.62,312.0],[143.63,268.0],[143.64,429.0],[143.65,742.0]]]
["binance-futures","SOLUSDT",1742824359341,[[143.58,24.0],[143.57,191.0],[143.56,836.0],[143.55,1881.0],[143.54,1614.0]],[[143.59,645.0],[143.6,402.0],[143.61,491.0],[143.62,383.0],[143.63,1046.0]]]
["binance-futures","SOLUSDT",1742824401545,[[143.59,758.0],[143.58,580.0],[143.57,718.0],[143.56,893.0],[143.55,1911.0]],[[143.6,196.0],[143.61,345.0],[143.62,724.0],[143.63,949.0],[143.64,882.0]]]
["binance-futures","SOLUSDT",1742824418607,[[143.63,418.0],[143.62,694.0],[143.61,500.0],[143.6,676.0],[143.59,666.0]],[[143.64,172.0],[143.65,220.0],[143.66,467.0],[143.67,293.0],[143.68,564.0]]]
["binance-futures","SOLUSDT",1742824488103,[[143.75,1028.0],[143.74,442.0],[143.73,617.0],[143.72,549.0],[143.71,1103.0]],[[143.76,176.0],[143.77,119.0],[143.78,294.0],[143.79,575.0],[143.8,1212.0]]]
["binance-futures","SOLUSDT",1742824530368,[[143.65,365.0],[143.64,514.0],[143.63,347.0],[143.62,402.0],[143.61,1239.0]],[[143.66,220.0],[143.67,265.0],[143.68,638.0],[143.69,805.0],[143.7,1001.0]]]
["binance-futures","SOLUSDT",1742824551529,[[143.73,311.0],[143.72,390.0],[143.71,526.0],[143.7,787.0],[143.69,828.0]],[[143.74,304.0],[143.75,391.0],[143.76,543.0],[143.77,995.0],[143.78,820.0]]]
["binance-futures","SOLUSDT",1742824599098,[[143.94,295.0],[143.93,248.0],[143.92,313.0],[143.91,543.0],[143.9,795.0]],[[143.95,205.0],[143.96,178.0],[143.97,488.0],[143.98,817.0],[143.99,1285.0]]]
["binance-futures","SOLUSDT",1742824650982,[[144.15,816.0],[144.14,462.0],[144.13,636.0],[144.12,805.0],[144.11,997.0]],[[144.16,489.0],[144.17,184.0],[144.18,480.0],[144.19,688.0],[144.2,895.0]]]
["binance-futures","SOLUSDT",1742824670781,[[144.29,333.0],[144.28,172.0],[144.27,557.0],[144.26,883.0],[144.25,1348.0]],[[144.3,472.0],[144.31,283.0],[144.32,544.0],[144.33,430.0],[144.34,1033.0]]]
["binance-futures","SOLUSDT",1742824711054,[[144.23,291.0],[144.22,368.0],[144.21,428.0],[144.2,754.0],[144.19,696.0]],[[144.24,387.0],[144.25,708.0],[144.26,513.0],[144.27,588.0],[144.28,974.0]]]
["binance-futures","SOLUSDT",1742824766926,[[144.25,228.0],[144.24,404.0],[144.23,609.0],[144.22,799.0],[144.21,1253.0]],[[144.26,119.0],[144.27,302.0],[144.28,455.0],[144.29,696.0],[144.3,515.0]]]
["binance-futures","SOLUSDT",1742824792527,[[144.35,157.0],[144.34,597.0],[144.33,929.0],[144.32,1411.0],[144.31,747.0]],[[144.36,422.0],[144.37,558.0],[144.38,298.0],[144.39,574.0],[144.4,717.0]]]
["binance-futures","SOLUSDT",1742824832363,[[144.23,769.0],[144.22,661.0],[144.21,683.0],[144.2,1023.0],[144.19,1312.0]],[[144.24,440.0],[144.25,149.0],[144.26,295.0],[144.27,306.0],[144.28,691.0]]]
["binance-futures","SOLUSDT",1742824864614,[[144.27,435.0],[144.26,499.0],[144.25,698.0],[144.24,763.0],[144.23,1550.0]],[[144.28,220.0],[144.29,235.0],[144.3,212.0],[144.31,552.0],[144.32,1023.0]]]
["binance-futures","SOLUSDT",1742824930952,[[144.68,981.0],[144.67,682.0],[144.66,626.0],[144.65,1180.0],[144.64,1291.0]],[[144.69,179.0],[144.7,226.0],[144.71,530.0],[144.72,569.0],[144.73,845.0]]]
["binance-futures","SOLUSDT",1742824950449,[[144.71,822.0],[144.7,1162.0],[144.69,900.0],[144.68,1156.0],[144.67,1750.0]],[[144.72,32.0],[144.73,37.0],[144.74,200.0],[144.75,225.0],[144.76,914.0]]]
["binance-futures","SOLUSDT",1742825008804,[[144.6,431.0],[144.59,129.0],[144.58,486.0],[144.57,656.0],[144.56,1117.0]],[[144.61,207.0],[144.62,198.0],[144.63,309.0],[144.64,392.0],[144.65,740.0]]]
["binance-futures","SOLUSDT",1742825033255,[[144.47,203.0],[144.46,255.0],[144.45,653.0],[144.44,540.0],[144.43,1008.0]],[[144.48,477.0],[144.49,233.0],[144.5,243.0],[144.51,301.0],[144.52,804.0]]]
["binance-futures","SOLUSDT",1742825067964,[[144.7,420.0],[144.69,405.0],[144.68,569.0],[144.67,1715.0],[144.66,1609.0]],[[144.71,681.0],[144.72,208.0],[144.73,377.0],[144.74,1197.0],[144.75,737.0]]]
["binance-futures","SOLUSDT",1742825107262,[[144.65,1488.0],[144.64,190.0],[144.63,274.0],[144.62,902.0]],[[144.66,765.0],[144.67,327.0],[144.68,405.0],[144.69,554.0],[144.7,849.0]]]
["binance-futures","SOLUSDT",1742825166550,[[144.58,462.0],[144.57,730.0],[144.56,781.0],[144.55,1445.0],[144.54,856.0]],[[144.59,918.0],[144.6,215.0],[144.61,439.0],[144.62,815.0],[144.63,819.0]]]
["binance-futures","SOLUSDT",1742825199339,[[144.47,91.0],[144.46,613.0],[144.45,375.0],[144.44,753.0],[144.43,1255.0]],[[144.48,344.0],[144.49,286.0],[144.5,851.0],[144.51,957.0],[144.52,1510.0]]]
["binance-futures","SOLUSDT",1742825225791,[[144.3,131.0],[144.29,247.0],[144.28,340.0],[144.27,709.0],[144.26,1023.0]],[[144.31,467.0],[144.32,407.0],[144.33,713.0],[144.34,1099.0],[144.35,1903.0]]]
["binance-futures","SOLUSDT",1742825285153,[[144.36,135.0],[144.35,305.0],[144.34,404.0],[144.33,1415.0],[144.32,1223.0]],[[144.37,652.0],[144.38,582.0],[144.39,312.0],[144.4,791.0],[144.41,1594.0]]]
["binance-futures","SOLUSDT",1742825305217,[[144.13,492.0],[144.12,357.0],[144.11,1004.0],[144.1,1525.0],[144.09,1646.0]],[[144.14,521.0],[144.15,208.0],[144.16,274.0],[144.17,496.0],[144.18,881.0]]]
["binance-futures","SOLUSDT",1742825371061,[[144.34,292.0],[144.33,323.0],[144.32,391.0],[144.31,381.0],[144.3,1279.0]],[[144.35,183.0],[144.36,198.0],[144.37,585.0],[144.38,1338.0],[144.39,1540.0]]]
["binance-futures","SOLUSDT",1742825405075,[[144.48,946.0],[144.47,1612.0],[144.46,552.0],[144.45,528.0],[144.44,616.0]],[[144.49,51.0],[144.5,63.0],[144.51,256.0],[144.52,545.0],[144.53,767.0]]]
["binance-futures","SOLUSDT",1742825444458,[[144.63,281.0],[144.62,365.0],[144.61,525.0],[144.6,543.0],[144.59,1036.0]],[[144.64,595.0],[144.65,248.0],[144.66,337.0],[144.67,569.0],[144.68,892.0]]]
["binance-futures","SOLUSDT",1742825464005,[[144.61,689.0],[144.6,565.0],[144.59,472.0],[144.58,573.0],[144.57,726.0]],[[144.62,2.0],[144.63,71.0],[144.64,440.0],[144.65,1215.0],[144.66,1871.0]]]
["binance-futures","SOLUSDT",1742825498026,[[144.51,212.0],[144.5,325.0],[144.49,769.0],[144.48,256.0],[144.47,660.0]],[[144.52,470.0],[144.53,763.0],[144.54,552.0],[144.55,872.0],[144.56,1109.0]]]
["binance-futures","SOLUSDT",1742825564578,[[144.66,191.0],[144.65,208.0],[144.64,484.0],[144.63,741.0],[144.61,1908.0]],[[144.67,1255.0],[144.68,741.0],[144.69,452.0],[144.7,1312.0],[144.71,844.0]]]
["binance-futures","SOLUSDT",1742825585330,[[144.61,260.0],[144.6,675.0],[144.59,452.0],[144.58,435.0],[144.57,660.0]],[[144.62,172.0],[144.63,551.0],[144.64,846.0],[144.65,1022.0],[144.66,1614.0]]]
["binance-futures","SOLUSDT",1742825646683,[[144.64,1085.0],[144.63,295.0],[144.62,386.0],[144.61,475.0],[144.6,628.0]],[[144.65,50.0],[144.66,585.0],[144.67,873.0],[144.68,1067.0],[144.69,1172.0]]]
["binance-futures","SOLUSDT",1742825673353,[[144.74,818.0],[144.73,487.0],[144.72,905.0],[144.71,694.0],[144.7,1237.0]],[[144.75,1196.0],[144.76,154.0],[144.77,243.0],[144.78,1018.0],[144.79,1111.0]]]
["binance-futures","SOLUSDT",1742825707497,[[144.72,195.0],[144.71,361.0],[144.7,360.0],[144.69,686.0],[144.68,1420.0]],[[144.73,724.0],[144.74,519.0],[144.75,555.0],[144.76,322.0],[144.77,690.0]]]
["binance-futures","SOLUSDT",1742825747336,[[144.56,379.0],[144.55,311.0],[144.54,328.0],[144.53,588.0],[144.52,1253.0]],[[144.57,587.0],[144.58,268.0],[144.59,470.0],[144.6,1162.0],[144.61,681.0]]]
["binance-futures","SOLUSDT",1742825809739,[[144.47,872.0],[144.46,418.0],[144.45,320.0],[144.44,478.0],[144.43,1232.0]],[[144.48,77.0],[144.49,151.0],[144.5,365.0],[144.51,734.0],[144.52,853.0]]]
["binance-futures","SOLUSDT",1742825826240,[[144.52,1386.0],[144.51,561.0],[144.5,431.0],[144.49,968.0],[144.48,845.0]],[[144.53,2.0],[144.54,195.0],[144.55,337.0],[144.56,307.0],[144.57,1113.0]]]
["binance-futures","SOLUSDT",1742825865629,[[144.63,184.0],[144.62,268.0],[144.61,978.0],[144.6,581.0],[144.59,1923.0]],[[144.64,333.0],[144.65,245.0],[144.66,619.0],[144.67,582.0],[144.68,1819.0]]]
["binance-futures","SOLUSDT",1742825923719,[[144.74,344.0],[144.73,295.0],[144.72,887.0],[144.71,874.0],[144.7,1084.0]],[[144.75,615.0],[144.76,379.0],[144.77,294.0],[144.78,532.0],[144.79,902.0]]]
["binance-futures","SOLUSDT",1742825938971,[[144.78,924.0]],[[144.8,89.0],[144.81,152.0],[144.82,594.0],[144.83,349.0],[144.84,321.0]]]
["binance-futures","SOLUSDT",1742825983084,[[144.65,328.0],[144.64,266.0],[144.63,475.0],[144.62,1285.0],[144.61,2363.0]],[[144.66,281.0],[144.67,216.0],[144.68,369.0],[144.69,359.0],[144.7,766.0]]]
["binance-futures","SOLUSDT",1742826043505,[[144.69,181.0],[144.68,188.0],[144.67,310.0],[144.66,638.0],[144.65,711.0]],[[144.7,506.0],[144.71,231.0],[144.72,223.0],[144.73,452.0],[144.74,731.0]]]
["binance-futures","SOLUSDT",1742826083182,[[144.42,320.0],[144.41,260.0],[144.4,788.0],[144.39,1568.0],[144.38,1201.0]],[[144.43,559.0],[144.44,455.0],[144.45,420.0],[144.46,496.0],[144.47,495.0]]]
["binance-futures","SOLUSDT",1742826106302,[[144.05,229.0],[144.04,182.0],[144.03,487.0],[144.02,946.0],[144.01,519.0]],[[144.06,1396.0],[144.07,330.0],[144.08,285.0],[144.09,462.0],[144.1,1060.0]]]
["binance-futures","SOLUSDT",1742826160844,[[143.77,961.0],[143.76,262.0],[143.75,449.0],[143.74,367.0],[143.73,544.0]],[[143.78,497.0],[143.79,318.0],[143.8,249.0],[143.81,671.0],[143.82,1633.0]]]
["binance-futures","SOLUSDT",1742826200194,[[143.6,13.0],[143.59,225.0],[143.58,396.0],[143.57,325.0],[143.56,827.0]],[[143.61,929.0],[143.62,426.0],[143.63,489.0],[143.64,625.0],[143.65,939.0]]]
["binance-futures","SOLUSDT",1742826219507,[[143.56,201.0],[143.55,232.0],[143.54,255.0],[143.53,520.0],[143.52,279.0]],[[143.57,264.0],[143.58,223.0],[143.59,498.0],[143.6,1167.0],[143.61,1320.0]]]
["binance-futures","SOLUSDT",1742826274690,[[143.99,386.0],[143.98,264.0],[143.97,437.0],[143.96,230.0],[143.95,987.0]],[[144.0,167.0],[144.01,95.0],[144.02,427.0],[144.03,703.0],[144.04,1590.0]]]
["binance-futures","SOLUSDT",1742826318363,[[143.83,187.0],[143.82,246.0],[143.81,312.0],[143.8,514.0],[143.79,663.0]],[[143.84,716.0],[143.85,366.0],[143.86,617.0],[143.87,761.0],[143.88,1433.0]]]
["binance-futures","SOLUSDT",1742826338231,[[143.81,429.0],[143.8,263.0],[143.79,330.0],[143.78,665.0],[143.77,639.0]],[[143.82,153.0],[143.83,1134.0],[143.84,630.0],[143.85,1106.0],[143.86,928.0]]]
["binance-futures","SOLUSDT",1742826378280,[[143.59,222.0],[143.58,172.0],[143.57,350.0],[143.56,447.0],[143.55,676.0]],[[143.6,441.0],[143.61,252.0],[143.62,346.0],[143.63,708.0],[143.64,1321.0]]]
["binance-futures","SOLUSDT",1742826442114,[[143.45,91.0],[143.44,198.0],[143.43,255.0],[143.42,484.0],[143.41,466.0]],[[143.46,309.0],[143.47,279.0],[143.48,826.0],[143.49,1133.0],[143.5,1851.0]]]
["binance-futures","SOLUSDT",1742826456913,[[143.09,589.0],[143.08,184.0],[143.07,419.0]],[[143.1,268.0],[143.11,247.0],[143.12,307.0],[143.13,586.0],[143.14,1106.0]]]
["binance-futures","SOLUSDT",1742826496031,[[142.96,309.0],[142.95,277.0],[142.94,282.0],[142.93,561.0],[142.92,623.0]],[[142.97,127.0],[142.98,298.0],[142.99,403.0],[143.0,546.0],[143.01,1255.0]]]
["binance-futures","SOLUSDT",1742826537704,[[142.93,281.0],[142.92,251.0],[142.91,217.0],[142.9,449.0],[142.89,400.0]],[[142.94,804.0],[142.95,261.0],[142.96,710.0],[142.97,932.0],[142.98,1275.0]]]
["binance-futures","SOLUSDT",1742826595463,[[142.97,2847.0],[142.96,193.0],[142.95,389.0],[142.94,694.0],[142.93,539.0]],[[142.98,111.0],[142.99,729.0],[143.0,1096.0],[143.01,976.0],[143.02,1058.0]]]
["binance-futures","SOLUSDT",1742826615039,[[142.86,7.0],[142.85,184.0],[142.84,342.0],[142.83,39.0],[142.82,376.0]],[[142.87,881.0],[142.88,560.0],[142.89,681.0],[142.9,1010.0],[142.91,1398.0]]]
["binance-futures","SOLUSDT",1742826673700,[[142.64,41.0],[142.63,136.0],[142.62,126.0]],[[142.65,167.0],[142.66,1655.0],[142.67,695.0],[142.68,857.0],[142.69,1261.0]]]
["binance-futures","SOLUSDT",1742826706921,[[142.7,839.0],[142.69,264.0],[142.68,353.0],[142.67,717.0],[142.66,570.0]],[[142.71,64.0],[142.72,240.0],[142.73,474.0],[142.74,600.0],[142.75,1395.0]]]
["binance-futures","SOLUSDT",1742826732720,[[142.84,415.0],[142.83,363.0],[142.82,626.0],[142.81,358.0],[142.8,446.0]],[[142.85,315.0],[142.86,892.0],[142.87,789.0],[142.88,1029.0],[142.89,1139.0]]]
["binance-futures","SOLUSDT",1742826772881,[[142.63,447.0],[142.62,9.0],[142.61,237.0],[142.6,368.0],[142.59,544.0]],[[142.64,706.0],[142.65,438.0],[142.66,872.0],[142.67,1144.0],[142.68,1787.0]]]
["binance-futures","SOLUSDT",1742826831928,[[142.56,944.0],[142.55,229.0],[142.54,268.0],[142.53,311.0],[142.52,536.0]],[[142.57,751.0],[142.58,544.0],[142.59,869.0],[142.6,1140.0],[142.61,1543.0]]]
["binance-futures","SOLUSDT",1742826873475,[[142.58,212.0],[142.57,229.0],[142.56,420.0],[142.55,463.0],[142.54,271.0]],[[142.59,424.0],[142.6,478.0],[142.61,338.0],[142.62,840.0],[142.63,1755.0]]]
["binance-futures","SOLUSDT",1742826890792,[[142.56,112.0],[142.55,487.0],[142.54,286.0],[142.53,308.0],[142.52,822.0]],[[142.57,464.0],[142.58,438.0],[142.59,474.0],[142.6,918.0],[142.61,1205.0]]]
["binance-futures","SOLUSDT",1742826950221,[[142.84,201.0],[142.83,205.0],[142.82,650.0],[142.81,1247.0],[142.8,3368.0]],[[142.85,842.0],[142.86,229.0],[142.87,682.0],[142.88,601.0],[142.89,968.0]]]
["binance-futures","SOLUSDT",1742826972002,[[142.8,2220.0],[142.79,1118.0],[142.78,1414.0],[142.77,1117.0],[142.76,1653.0]],[[142.81,1305.0],[142.82,501.0],[142.83,1123.0],[142.84,661.0],[142.85,1086.0]]]
["binance-futures","SOLUSDT",1742827007142,[[142.95,626.0],[142.94,1183.0],[142.93,672.0],[142.92,819.0]],[[142.96,1024.0],[142.97,759.0],[142.98,584.0],[142.99,1278.0],[143.0,3491.0]]]
["binance-futures","SOLUSDT",1742827073358,[[142.93,149.0],[142.92,105.0],[142.91,439.0],[142.9,877.0],[142.89,993.0]],[[142.94,1319.0],[142.95,201.0],[142.96,570.0],[142.97,919.0],[142.98,1503.0]]]
["binance-futures","SOLUSDT",1742827114860,[[142.57,456.0],[142.56,276.0],[142.55,311.0],[142.54,466.0],[142.53,1130.0]],[[142.58,347.0],[142.59,674.0],[142.6,236.0],[142.61,637.0],[142.62,1009.0]]]
["binance-futures","SOLUSDT",1742827134804,[[142.7,399.0],[142.69,724.0],[142.68,1258.0],[142.67,1753.0],[142.66,1396.0]],[[142.71,430.0],[142.72,421.0],[142.73,816.0],[142.74,747.0],[142.75,675.0]]]
["binance-futures","SOLUSDT",1742827179007,[[142.54,208.0],[142.53,304.0],[142.52,663.0],[142.51,1972.0],[142.5,1896.0]],[[142.55,248.0],[142.56,541.0],[142.57,438.0],[142.58,946.0],[142.59,1155.0]]]
["binance-futures","SOLUSDT",1742827235960,[[143.04,253.0],[143.03,356.0],[143.02,615.0],[143.01,1055.0],[143.0,574.0]],[[143.05,334.0],[143.06,692.0],[143.07,1109.0],[143.08,1102.0],[143.09,2066.0]]]
["binance-futures","SOLUSDT",1742827255617,[[143.14,218.0],[143.13,418.0],[143.12,382.0],[143.11,774.0],[143.1,932.0]],[[143.15,189.0],[143.16,682.0],[143.17,665.0],[143.18,533.0],[143.19,1431.0]]]
["binance-futures","SOLUSDT",1742827320762,[[142.97,399.0],[142.96,542.0],[142.95,689.0],[142.94,1216.0],[142.93,1254.0]],[[142.98,258.0],[142.99,250.0],[143.0,943.0],[143.01,709.0],[143.02,917.0]]]
["binance-futures","SOLUSDT",1742827357354,[[142.9,109.0],[142.89,603.0],[142.88,513.0],[142.87,1386.0],[142.86,738.0]],[[142.91,1275.0],[142.92,372.0],[142.93,621.0],[142.94,649.0],[142.95,982.0]]]
["binance-futures","SOLUSDT",1742827377825,[[142.91,109.0],[142.9,359.0],[142.89,736.0],[142.88,870.0],[142.87,1419.0]],[[142.92,779.0],[142.93,524.0],[142.94,470.0],[142.95,349.0],[142.96,703.0]]]
["binance-futures","SOLUSDT",1742827418434,[[143.14,483.0],[143.13,328.0],[143.12,592.0],[143.11,875.0],[143.1,1035.0]],[[143.15,601.0],[143.16,185.0],[143.17,600.0],[143.18,519.0],[143.19,1366.0]]]
["binance-futures","SOLUSDT",1742827494872,[[143.05,273.0],[143.04,319.0],[143.03,506.0],[143.02,932.0],[143.01,1495.0]],[[143.06,377.0],[143.07,374.0],[143.08,751.0],[143.09,976.0],[143.1,1680.0]]]
["binance-futures","SOLUSDT",1742827502317,[[142.97,1180.0],[142.96,592.0],[142.95,272.0],[142.94,880.0],[142.93,754.0]],[[142.98,360.0],[142.99,257.0],[143.0,662.0],[143.01,1617.0],[143.02,1352.0]]]
["binance-futures","SOLUSDT",1742827542397,[[142.88,490.0],[142.87,353.0],[142.86,566.0],[142.85,1259.0],[142.84,1477.0]],[[142.89,35.0],[142.9,1197.0],[142.91,423.0],[142.92,646.0],[142.93,822.0]]]
["binance-futures","SOLUSDT",1742827604136,[[142.8,518.0],[142.79,394.0],[142.78,320.0],[142.77,807.0],[142.76,1089.0]],[[142.81,198.0],[142.82,265.0],[142.83,700.0],[142.84,777.0],[142.85,1130.0]]]
["binance-futures","SOLUSDT",1742827630073,[[142.84,1183.0],[142.83,235.0],[142.82,445.0],[142.81,854.0],[142.8,1110.0]],[[142.85,185.0],[142.86,254.0],[142.87,691.0],[142.88,1549.0],[142.89,1107.0]]]
["binance-futures","SOLUSDT",1742827665857,[[142.99,315.0],[142.98,571.0],[142.97,847.0],[142.96,991.0],[142.94,1164.0]],[[143.0,746.0],[143.01,411.0],[143.02,614.0],[143.03,663.0],[143.04,938.0]]]
["binance-futures","SOLUSDT",1742827727812,[[143.12,378.0],[143.11,613.0],[143.1,436.0],[143.09,1241.0],[143.08,816.0]],[[143.13,225.0],[143.14,420.0],[143.15,357.0],[143.16,484.0],[143.17,874.0]]]
["binance-futures","SOLUSDT",1742827770321,[[143.19,1173.0],[143.18,734.0],[143.17,615.0],[143.16,857.0],[143.15,581.0]],[[143.2,1002.0],[143.21,245.0],[143.22,531.0],[143.23,395.0],[143.24,1074.0]]]
["binance-futures","SOLUSDT",1742827805157,[[143.15,782.0],[143.14,521.0],[143.13,1008.0],[143.12,743.0],[143.11,1494.0]],[[143.16,166.0],[143.17,297.0],[143.18,430.0],[143.19,1170.0],[143.2,1044.0]]]
["binance-futures","SOLUSDT",1742827855097,[[143.02,68.0],[143.01,198.0],[143.0,442.0],[142.99,1241.0],[142.98,1245.0]],[[143.03,376.0],[143.04,480.0],[143.05,853.0],[143.06,871.0],[143.07,1303.0]]]
["binance-futures","SOLUSDT",1742827896003,[[142.99,1305.0],[142.98,838.0],[142.97,512.0],[142.96,797.0],[142.95,1303.0]],[[143.0,234.0],[143.01,286.0],[143.02,372.0],[143.03,802.0],[143.04,1444.0]]]
["binance-futures","SOLUSDT",1742827917416,[[142.88,78.0],[142.87,235.0],[142.86,484.0],[142.85,1308.0],[142.84,1904.0]],[[142.89,364.0],[142.9,296.0],[142.91,674.0],[142.92,406.0],[142.93,632.0]]]
["binance-futures","SOLUSDT",1742827984358,[[142.71,1036.0],[142.7,650.0],[142.69,664.0],[142.68,460.0],[142.67,1108.0]],[[142.72,62.0],[142.73,243.0],[142.74,302.0],[142.75,647.0],[142.76,1441.0]]]
["binance-futures","SOLUSDT",1742828020154,[[142.83,149.0],[142.82,177.0],[142.81,371.0],[142.8,1117.0],[142.79,1725.0]],[[142.84,1057.0],[142.85,731.0],[142.86,623.0],[142.87,441.0],[142.88,1153.0]]]
["binance-futures","SOLUSDT",1742828041435,[[142.89,104.0],[142.88,292.0],[142.87,607.0],[142.86,479.0],[142.85,477.0]],[[142.9,685.0],[142.91,351.0],[142.92,752.0],[142.93,1161.0],[142.94,1123.0]]]
["binance-futures","SOLUSDT",1742828086905,[[142.68,101.0],[142.67,106.0],[142.66,328.0],[142.65,386.0],[142.64,961.0]],[[142.69,845.0],[142.7,515.0],[142.71,903.0],[142.72,984.0],[142.73,1377.0]]]
["binance-futures","SOLUSDT",1742828146085,[[142.54,437.0],[142.53,247.0],[142.52,628.0],[142.51,1979.0],[142.5,1975.0]],[[142.55,362.0],[142.56,371.0],[142.57,1123.0],[142.58,865.0],[142.59,1125.0]]]
["binance-futures","SOLUSDT",1742828186929,[[142.53,1099.0],[142.52,582.0],[142.51,1265.0],[142.5,1192.0],[142.49,979.0]],[[142.54,305.0],[142.55,346.0],[142.56,854.0],[142.57,1853.0],[142.58,1038.0]]]
["binance-futures","SOLUSDT",1742828207012,[[142.49,732.0],[142.48,40.0],[142.47,367.0],[142.46,374.0],[142.45,676.0]],[[142.5,458.0],[142.51,3536.0],[142.52,1006.0],[142.53,1250.0],[142.54,1112.0]]]
["binance-futures","SOLUSDT",1742828257997,[[142.43,342.0],[142.42,281.0],[142.41,350.0],[142.4,813.0],[142.39,939.0]],[[142.44,439.0],[142.45,566.0],[142.46,429.0],[142.47,846.0],[142.48,1760.0]]]
["binance-futures","SOLUSDT",1742828308400,[[142.37,885.0],[142.36,944.0],[142.35,814.0],[142.34,528.0],[142.33,993.0]],[[142.38,10.0],[142.39,173.0],[142.4,636.0],[142.41,897.0],[142.42,1190.0]]]
["binance-futures","SOLUSDT",1742828328759,[[142.42,231.0],[142.41,178.0],[142.4,457.0],[142.39,568.0],[142.38,1109.0]],[[142.43,343.0],[142.44,3520.0],[142.45,643.0],[142.46,746.0],[142.47,1428.0]]]
["binance-futures","SOLUSDT",1742828390287,[[142.3,968.0],[142.29,849.0],[142.28,573.0],[142.27,1574.0],[142.26,789.0]],[[142.31,94.0],[142.32,373.0],[142.33,509.0],[142.34,1421.0],[142.35,2177.0]]]
["binance-futures","SOLUSDT",1742828434045,[[142.48,1290.0],[142.47,1326.0],[142.46,1051.0],[142.45,653.0],[142.44,1062.0]],[[142.49,268.0],[142.5,1310.0],[142.51,643.0],[142.52,1055.0],[142.53,933.0]]]
["binance-futures","SOLUSDT",1742828451509,[[142.54,1204.0],[142.53,695.0],[142.52,689.0],[142.51,773.0],[142.5,657.0]],[[142.55,524.0],[142.56,244.0],[142.57,797.0],[142.58,882.0],[142.59,1530.0]]]
["binance-futures","SOLUSDT",1742828492592,[[142.28,503.0],[142.27,350.0],[142.26,603.0],[142.25,1310.0],[142.24,1213.0]],[[142.29,74.0],[142.3,301.0],[142.31,628.0],[142.32,661.0],[142.33,640.0]]]
["binance-futures","SOLUSDT",1742828553001,[[142.42,541.0],[142.41,356.0],[142.4,452.0],[142.39,392.0],[142.38,713.0]],[[142.43,177.0],[142.44,186.0],[142.45,423.0],[142.46,757.0],[142.47,956.0]]]
["binance-futures","SOLUSDT",1742828604449,[[142.24,229.0],[142.23,295.0],[142.22,566.0],[142.21,841.0],[142.2,990.0]],[[142.25,775.0],[142.26,527.0],[142.27,382.0],[142.28,891.0],[142.29,1605.0]]]
["binance-futures","SOLUSDT",1742828612692,[[142.27,1210.0],[142.26,595.0],[142.25,708.0],[142.24,1177.0],[142.23,692.0]],[[142.28,188.0],[142.29,295.0],[142.3,444.0],[142.31,1429.0],[142.32,1407.0]]]
["binance-futures","SOLUSDT",1742828673345,[[142.78,721.0],[142.77,741.0],[142.76,715.0],[142.75,724.0],[142.74,1243.0]],[[142.79,122.0],[142.8,230.0],[142.81,413.0],[142.82,1890.0],[142.83,837.0]]]
["binance-futures","SOLUSDT",1742828714045,[[142.84,786.0],[142.83,969.0],[142.82,1592.0],[142.81,985.0],[142.8,1322.0]],[[142.85,26.0],[142.86,39.0],[142.87,228.0],[142.88,825.0],[142.89,1092.0]]]
["binance-futures","SOLUSDT",1742828737980,[[142.91,407.0],[142.9,815.0],[142.89,2093.0],[142.88,727.0],[142.87,1102.0]],[[142.92,379.0],[142.93,331.0],[142.94,631.0],[142.95,846.0],[142.96,1249.0]]]
["binance-futures","SOLUSDT",1742828795234,[[143.02,140.0],[143.01,220.0],[143.0,1566.0],[142.99,962.0],[142.98,809.0]],[[143.03,415.0],[143.04,640.0],[143.05,684.0],[143.06,854.0],[143.07,1282.0]]]
["binance-futures","SOLUSDT",1742828835411,[[142.9,82.0],[142.89,195.0],[142.88,293.0],[142.87,783.0],[142.86,983.0]],[[142.91,565.0],[142.92,1072.0],[142.93,916.0],[142.94,788.0],[142.95,1098.0]]]
["binance-futures","SOLUSDT",1742828855785,[[142.83,194.0],[142.82,258.0],[142.81,470.0],[142.8,747.0],[142.79,754.0]],[[142.84,1300.0],[142.85,950.0],[142.86,664.0],[142.87,1094.0],[142.88,2171.0]]]
["binance-futures","SOLUSDT",1742828909120,[[142.66,420.0],[142.65,233.0],[142.64,350.0],[142.63,501.0],[142.62,814.0]],[[142.67,103.0],[142.68,336.0],[142.69,521.0],[142.7,526.0],[142.71,935.0]]]
["binance-futures","SOLUSDT",1742828958270,[[142.58,465.0],[142.57,268.0],[142.56,565.0],[142.55,1175.0],[142.54,836.0]],[[142.59,131.0],[142.6,280.0],[142.61,315.0],[142.62,828.0],[142.63,1201.0]]]
["binance-futures","SOLUSDT",1742828979742,[[142.69,62.0],[142.68,173.0],[142.67,454.0],[142.66,765.0],[142.65,1209.0]],[[142.7,1178.0],[142.71,612.0],[142.72,702.0],[142.73,745.0],[142.74,947.0]]]
["binance-futures","SOLUSDT",1742829057497,[[142.94,1425.0],[142.93,953.0],[142.92,309.0],[142.91,511.0],[142.9,1164.0]],[[142.95,818.0],[142.96,590.0],[142.97,645.0],[142.98,1497.0],[142.99,1415.0]]]
["binance-futures","SOLUSDT",1742829086273,[[143.0,594.0],[142.99,794.0],[142.98,506.0],[142.97,877.0],[142.96,1338.0]],[[143.01,1320.0],[143.02,736.0],[143.03,1000.0],[143.04,2255.0],[143.05,967.0]]]
["binance-futures","SOLUSDT",1742829107729,[[142.95,105.0],[142.94,197.0],[142.93,510.0],[142.92,531.0],[142.91,498.0]],[[142.96,577.0],[142.97,1024.0],[142.98,1264.0],[142.99,1704.0],[143.0,2135.0]]]
["binance-futures","SOLUSDT",1742829150784,[[142.84,81.0],[142.83,261.0],[142.82,388.0],[142.81,1250.0],[142.8,793.0]],[[142.85,741.0],[142.86,246.0],[142.87,323.0],[142.88,590.0],[142.89,1095.0]]]
["binance-futures","SOLUSDT",1742829194019,[[142.74,284.0],[142.73,322.0],[142.72,389.0],[142.71,483.0],[142.7,921.0]],[[142.75,625.0],[142.76,575.0],[142.77,696.0],[142.78,1497.0],[142.79,2204.0]]]
["binance-futures","SOLUSDT",1742829234126,[[143.11,228.0],[143.1,425.0],[143.09,690.0],[143.08,783.0],[143.07,866.0]],[[143.12,369.0],[143.13,386.0],[143.14,537.0],[143.15,1306.0],[143.16,1217.0]]]
["binance-futures","SOLUSDT",1742829275815,[[143.09,705.0],[143.08,355.0],[143.07,467.0],[143.06,721.0],[143.05,1604.0]],[[143.1,169.0],[143.11,541.0],[143.12,536.0],[143.13,724.0],[143.14,1443.0]]]
["binance-futures","SOLUSDT",1742829338239,[[143.24,700.0],[143.23,306.0],[143.22,932.0],[143.21,827.0],[143.2,1222.0]],[[143.25,413.0],[143.26,573.0],[143.27,915.0],[143.28,663.0],[143.29,1836.0]]]
["binance-futures","SOLUSDT",1742829372551,[[143.13,153.0],[143.12,199.0],[143.11,325.0],[143.1,416.0],[143.09,707.0]],[[143.14,803.0],[143.15,600.0],[143.16,780.0],[143.17,1438.0],[143.18,1416.0]]]
["binance-futures","SOLUSDT",1742829399393,[[143.09,464.0],[143.08,6905.0],[143.07,500.0],[143.06,1557.0],[143.05,1947.0]],[[143.1,405.0],[143.11,406.0],[143.12,749.0],[143.13,511.0],[143.14,716.0]]]
["binance-futures","SOLUSDT",1742829460326,[[143.3,365.0],[143.29,426.0],[143.28,786.0],[143.27,1202.0],[143.26,952.0]],[[143.31,187.0],[143.32,304.0],[143.33,669.0],[143.34,550.0],[143.35,1289.0]]]
["binance-futures","SOLUSDT",1742829501789,[[143.19,39.0],[143.18,367.0],[143.17,286.0],[143.16,610.0],[143.15,1174.0]],[[143.2,1392.0],[143.21,677.0],[143.22,486.0],[143.23,686.0],[143.24,2103.0]]]
["binance-futures","SOLUSDT",1742829545550,[[143.13,126.0],[143.12,157.0],[143.11,321.0],[143.1,765.0],[143.09,897.0]],[[143.14,710.0],[143.15,536.0],[143.16,701.0],[143.17,1054.0],[143.18,1594.0]]]
["binance-futures","SOLUSDT",1742829564150,[[143.18,361.0],[143.17,261.0],[143.16,513.0],[143.15,1038.0],[143.14,1338.0]],[[143.19,576.0],[143.2,731.0],[143.21,692.0],[143.22,641.0],[143.23,1053.0]]]
["binance-futures","SOLUSDT",1742829626626,[[143.16,300.0],[143.15,290.0],[143.14,560.0],[143.13,986.0],[143.12,1963.0]],[[143.17,350.0],[143.18,592.0],[143.19,466.0],[143.2,461.0],[143.21,1029.0]]]
["binance-futures","SOLUSDT",1742829648073,[[143.24,273.0],[143.23,248.0],[143.22,264.0],[143.21,400.0],[143.2,1001.0]],[[143.25,339.0],[143.26,1117.0],[143.27,1186.0],[143.28,1939.0],[143.29,2006.0]]]
["binance-futures","SOLUSDT",1742829724602,[[143.03,1412.0],[143.02,665.0],[143.01,465.0],[143.0,1512.0],[142.99,994.0]],[[143.04,98.0],[143.05,250.0],[143.06,616.0],[143.07,1563.0],[143.08,952.0]]]
["binance-futures","SOLUSDT",1742829750732,[[143.0,1253.0],[142.99,788.0],[142.98,535.0],[142.97,638.0],[142.96,651.0]],[[143.01,135.0],[143.02,463.0],[143.03,519.0],[143.04,1241.0],[143.05,1341.0]]]
["binance-futures","SOLUSDT",1742829771189,[[143.03,474.0],[143.02,360.0],[143.01,809.0],[143.0,908.0],[142.99,818.0]],[[143.04,350.0],[143.05,282.0],[143.06,516.0],[143.07,777.0],[143.08,1344.0]]]
["binance-futures","SOLUSDT",1742829825773,[[143.16,142.0],[143.15,339.0],[143.14,470.0],[143.13,467.0],[143.12,1139.0]],[[143.17,420.0],[143.18,848.0],[143.19,538.0],[143.2,577.0],[143.21,864.0]]]
["binance-futures","SOLUSDT",1742829876932,[[142.95,415.0],[142.94,379.0],[142.93,779.0],[142.92,883.0],[142.91,928.0]],[[142.96,51.0],[142.97,438.0],[142.98,585.0],[142.99,773.0],[143.0,596.0]]]
["binance-futures","SOLUSDT",1742829919103,[[142.92,949.0],[142.91,494.0],[142.9,452.0],[142.89,509.0],[142.88,1007.0]],[[142.93,27.0],[142.94,393.0],[142.95,1202.0],[142.96,1059.0],[142.97,1327.0]]]
["binance-futures","SOLUSDT",1742829939999,[[142.8,132.0],[142.79,230.0],[142.78,358.0],[142.77,1041.0],[142.76,1083.0]],[[142.81,1170.0],[142.82,542.0],[142.83,611.0],[142.84,815.0],[142.85,1277.0]]]
["binance-futures","SOLUSDT",1742830003995,[[142.86,74.0],[142.85,640.0],[142.84,3293.0],[142.83,474.0],[142.82,1197.0]],[[142.87,1123.0],[142.88,663.0],[142.89,664.0],[142.9,958.0],[142.91,1643.0]]]
["binance-futures","SOLUSDT",1742830047972,[[142.92,386.0],[142.91,886.0],[142.9,580.0],[142.89,307.0],[142.88,735.0]],[[142.93,234.0],[142.94,413.0],[142.95,844.0],[142.96,1212.0],[142.97,1333.0]]]
["binance-futures","SOLUSDT",1742830069841,[[142.87,450.0],[142.86,688.0],[142.85,862.0],[142.84,3552.0],[142.83,932.0]],[[142.88,250.0],[142.89,622.0],[142.9,772.0],[142.91,803.0],[142.92,1392.0]]]
["binance-futures","SOLUSDT",1742830134088,[[142.88,399.0],[142.87,314.0],[142.86,632.0],[142.85,719.0],[142.84,865.0]],[[142.89,242.0],[142.9,393.0],[142.91,575.0],[142.92,997.0],[142.93,1786.0]]]
["binance-futures","SOLUSDT",1742830191062,[[142.8,443.0],[142.79,239.0],[142.78,557.0],[142.77,1089.0],[142.76,909.0]],[[142.81,232.0],[142.82,336.0],[142.83,508.0],[142.84,709.0],[142.85,2093.0]]]
["binance-futures","SOLUSDT",1742830199602,[[142.83,545.0],[142.82,421.0],[142.81,255.0],[142.8,427.0],[142.79,853.0]],[[142.84,239.0],[142.85,566.0],[142.86,803.0],[142.87,1254.0],[142.88,1877.0]]]
["binance-futures","SOLUSDT",1742830240820,[[142.69,245.0],[142.68,554.0],[142.67,889.0],[142.66,553.0],[142.65,545.0]],[[142.7,454.0],[142.71,538.0],[142.72,395.0],[142.73,752.0],[142.74,1782.0]]]
["binance-futures","SOLUSDT",1742830304412,[[142.65,705.0],[142.64,286.0],[142.63,290.0],[142.62,1273.0],[142.61,1543.0]],[[142.66,151.0],[142.67,193.0],[142.68,610.0],[142.69,569.0],[142.7,1146.0]]]
["binance-futures","SOLUSDT",1742830326254,[[142.71,295.0],[142.7,350.0],[142.69,989.0],[142.68,402.0],[142.67,966.0]],[[142.72,306.0],[142.73,278.0],[142.74,529.0],[142.75,884.0],[142.76,1913.0]]]
["binance-futures","SOLUSDT",1742830411819,[[142.66,447.0],[142.65,208.0],[142.64,437.0],[142.63,773.0],[142.62,1550.0]],[[142.67,641.0],[142.68,376.0],[142.69,601.0],[142.7,621.0],[142.71,886.0]]]
["binance-futures","SOLUSDT",1742830433338,[[142.67,440.0],[142.66,197.0],[142.65,445.0],[142.64,572.0],[142.63,793.0]],[[142.68,108.0],[142.69,231.0],[142.7,548.0],[142.71,1737.0],[142.72,1454.0]]]
["binance-futures","SOLUSDT",1742830475822,[[142.72,62.0],[142.71,31.0],[142.7,269.0],[142.69,453.0],[142.68,483.0]],[[142.73,558.0],[142.74,455.0],[142.75,664.0],[142.76,1126.0],[142.77,1520.0]]]
["binance-futures","SOLUSDT",1742830511137,[[142.78,189.0],[142.77,152.0],[142.76,379.0],[142.75,1085.0],[142.74,941.0]],[[142.79,1574.0],[142.8,718.0],[142.81,602.0],[142.82,913.0],[142.83,1856.0]]]
["binance-futures","SOLUSDT",1742830560790,[[142.91,162.0],[142.9,382.0],[142.89,463.0],[142.88,292.0],[142.87,525.0]],[[142.92,619.0],[142.93,625.0],[142.94,1298.0],[142.95,1407.0],[142.96,1054.0]]]
["binance-futures","SOLUSDT",1742830603203,[[142.66,427.0],[142.65,310.0],[142.64,434.0],[142.63,852.0],[142.62,1247.0]],[[142.67,290.0],[142.68,388.0],[142.69,563.0],[142.7,695.0],[142.71,1331.0]]]
["binance-futures","SOLUSDT",1742830656810,[[142.79,551.0],[142.78,362.0],[142.77,725.0],[142.76,1079.0],[142.75,831.0]],[[142.8,56.0],[142.81,349.0],[142.82,571.0],[142.83,780.0],[142.84,679.0]]]
["binance-futures","SOLUSDT",1742830689770,[[142.74,348.0],[142.73,238.0],[142.72,389.0],[142.71,863.0],[142.7,1166.0]],[[142.75,627.0],[142.76,380.0],[142.77,577.0],[142.78,901.0],[142.79,1789.0]]]
["binance-futures","SOLUSDT",1742830732389,[[142.83,225.0],[142.82,297.0],[142.81,547.0],[142.8,695.0],[142.79,680.0]],[[142.84,444.0],[142.85,347.0],[142.86,872.0],[142.87,1002.0],[142.88,1235.0]]]
["binance-futures","SOLUSDT",1742830796085,[[142.81,630.0],[142.8,1078.0],[142.79,503.0],[142.78,548.0],[142.77,2219.0]],[[142.82,71.0],[142.83,315.0],[142.84,368.0],[142.85,889.0],[142.86,1127.0]]]
["binance-futures","SOLUSDT",1742830798677,[[142.87,284.0],[142.86,515.0],[142.85,555.0],[142.84,739.0],[142.83,1303.0]],[[142.88,296.0],[142.89,299.0],[142.9,400.0],[142.91,1138.0],[142.92,1138.0]]]
["binance-futures","SOLUSDT",1742830857929,[[142.84,48.0],[142.83,377.0],[142.82,315.0],[142.81,854.0],[142.8,1479.0]],[[142.85,989.0],[142.86,518.0],[142.87,323.0],[142.88,728.0],[142.89,1403.0]]]
["binance-futures","SOLUSDT",1742830920732,[[142.83,144.0],[142.82,542.0],[142.81,418.0],[142.8,1212.0],[142.79,1827.0]],[[142.84,314.0],[142.85,407.0],[142.86,748.0],[142.87,975.0],[142.88,1347.0]]]
["binance-futures","SOLUSDT",1742830961485,[[142.67,463.0],[142.66,564.0],[142.65,194.0],[142.64,465.0],[142.63,692.0]],[[142.68,323.0],[142.69,417.0],[142.7,1130.0],[142.71,1000.0],[142.72,923.0]]]
["binance-futures","SOLUSDT",1742830973079,[[142.68,318.0],[142.67,286.0],[142.66,344.0],[142.65,898.0],[142.64,1576.0]],[[142.69,346.0],[142.7,594.0],[142.71,723.0],[142.72,1012.0],[142.73,1619.0]]]
["binance-futures","SOLUSDT",1742831025380,[[142.73,230.0],[142.72,359.0],[142.71,633.0],[142.7,1292.0],[142.69,2291.0]],[[142.74,330.0],[142.75,408.0],[142.76,905.0],[142.77,1236.0],[142.78,743.0]]]
["binance-futures","SOLUSDT",1742831089005,[[142.69,242.0],[142.68,290.0],[142.67,527.0],[142.66,842.0],[142.65,745.0]],[[142.7,285.0],[142.71,380.0],[142.72,563.0],[142.73,1062.0],[142.74,1505.0]]]
["binance-futures","SOLUSDT",1742831109507,[[142.73,1572.0],[142.72,588.0],[142.71,535.0],[142.7,462.0],[142.69,955.0]],[[142.74,96.0],[142.75,182.0],[142.76,812.0],[142.77,842.0],[142.78,1825.0]]]
["binance-futures","SOLUSDT",1742831156761,[[142.61,774.0],[142.6,349.0],[142.59,741.0],[142.58,555.0],[142.57,1072.0]],[[142.62,319.0],[142.63,549.0],[142.64,1201.0],[142.65,1759.0],[142.66,1947.0]]]
["binance-futures","SOLUSDT",1742831217095,[[142.57,256.0],[142.56,361.0],[142.55,589.0],[142.54,1294.0],[142.53,1475.0]],[[142.58,821.0],[142.59,363.0],[142.6,584.0],[142.61,533.0],[142.62,1042.0]]]
["binance-futures","SOLUSDT",1742831238026,[[142.67,328.0],[142.66,168.0],[142.65,540.0],[142.64,762.0],[142.63,745.0]],[[142.68,216.0],[142.69,257.0],[142.7,664.0],[142.71,1194.0],[142.72,2267.0]]]
["binance-futures","SOLUSDT",1742831283379,[[142.82,392.0],[142.81,392.0],[142.8,654.0],[142.79,725.0],[142.78,820.0]],[[142.83,289.0],[142.84,286.0],[142.85,544.0],[142.86,1164.0],[142.87,1353.0]]]
["binance-futures","SOLUSDT",1742831338021,[[143.01,221.0],[143.0,375.0],[142.99,1234.0],[142.98,1089.0],[142.97,1890.0]],[[143.02,1212.0],[143.03,595.0],[143.04,2534.0],[143.05,13800.0],[143.06,2888.0]]]
["binance-futures","SOLUSDT",1742831390024,[[142.71,21.0],[142.7,211.0],[142.69,622.0],[142.68,1081.0],[142.67,1867.0]],[[142.72,555.0],[142.73,493.0],[142.74,578.0],[142.75,772.0],[142.76,1073.0]]]
["binance-futures","SOLUSDT",1742831411599,[[142.69,14.0],[142.68,160.0],[142.67,887.0],[142.66,1245.0],[142.65,1507.0]],[[142.7,684.0],[142.71,662.0],[142.72,525.0],[142.73,884.0],[142.74,820.0]]]
["binance-futures","SOLUSDT",1742831443291,[[142.74,362.0],[142.73,406.0],[142.72,700.0],[142.71,1162.0],[142.7,1379.0]],[[142.75,319.0],[142.76,278.0],[142.77,336.0],[142.78,471.0],[142.79,937.0]]]
["binance-futures","SOLUSDT",1742831520501,[[142.94,507.0],[142.93,545.0],[142.92,876.0],[142.91,872.0],[142.9,1300.0]],[[142.95,166.0],[142.96,284.0],[142.97,444.0],[142.98,1160.0],[142.99,1289.0]]]
["binance-futures","SOLUSDT",1742831541465,[[143.01,331.0],[143.0,319.0],[142.99,409.0],[142.98,689.0],[142.97,1285.0]],[[143.02,394.0],[143.03,327.0],[143.04,674.0],[143.05,1171.0],[143.06,3376.0]]]
["binance-futures","SOLUSDT",1742831606029,[[143.19,929.0],[143.18,701.0],[143.17,752.0],[143.16,994.0],[143.15,1536.0]],[[143.2,35.0],[143.21,114.0],[143.22,369.0],[143.23,540.0],[143.24,1065.0]]]
["binance-futures","SOLUSDT",1742831628081,[[143.31,653.0],[143.3,328.0],[143.29,415.0],[143.28,801.0],[143.27,1697.0]],[[143.32,462.0],[143.33,342.0],[143.34,911.0],[143.35,1106.0],[143.36,1282.0]]]
["binance-futures","SOLUSDT",1742831669246,[[143.25,296.0],[143.24,353.0],[143.23,687.0],[143.22,1243.0],[143.21,1729.0]],[[143.26,462.0],[143.27,741.0],[143.28,1139.0],[143.29,807.0],[143.3,2397.0]]]
["binance-futures","SOLUSDT",1742831712932,[[143.28,250.0],[143.27,230.0],[143.26,861.0],[143.25,1010.0],[143.24,1953.0]],[[143.29,945.0],[143.3,1187.0],[143.31,476.0],[143.32,858.0],[143.33,1233.0]]]
["binance-futures","SOLUSDT",1742831778269,[[143.18,313.0],[143.17,273.0],[143.16,705.0],[143.15,1191.0],[143.14,1725.0]],[[143.19,578.0],[143.2,695.0],[143.21,705.0],[143.22,1020.0],[143.23,1111.0]]]
["binance-futures","SOLUSDT",1742831808936,[[143.27,414.0],[143.26,239.0],[143.25,1009.0],[143.24,1473.0],[143.23,1679.0]],[[143.28,907.0],[143.29,484.0],[143.3,1248.0],[143.31,629.0],[143.32,1484.0]]]
["binance-futures","SOLUSDT",1742831840748,[[143.21,477.0],[143.2,697.0],[143.19,866.0],[143.18,704.0],[143.17,1596.0]],[[143.22,283.0],[143.23,415.0],[143.24,674.0],[143.25,1301.0],[143.26,1376.0]]]
["binance-futures","SOLUSDT",1742831905216,[[143.24,1801.0],[143.23,552.0],[143.22,607.0],[143.21,1245.0],[143.2,1594.0]],[[143.25,7.0],[143.26,41.0],[143.27,371.0],[143.28,931.0],[143.29,1370.0]]]
["binance-futures","SOLUSDT",1742831949243,[[143.24,375.0],[143.23,440.0],[143.22,886.0],[143.21,959.0],[143.2,1591.0]],[[143.25,115.0],[143.26,255.0],[143.27,328.0],[143.28,569.0],[143.29,950.0]]]
["binance-futures","SOLUSDT",1742831996143,[[143.18,647.0],[143.17,755.0],[143.16,1039.0],[143.15,755.0],[143.14,1945.0]],[[143.19,146.0],[143.2,244.0],[143.21,354.0],[143.22,1201.0],[143.23,1539.0]]]
["binance-futures","SOLUSDT",1742832040258,[[143.07,907.0],[143.06,776.0],[143.05,508.0],[143.04,911.0],[143.03,1801.0]],[[143.08,291.0],[143.09,171.0],[143.1,452.0],[143.11,682.0],[143.12,1231.0]]]
["binance-futures","SOLUSDT",1742832081768,[[143.11,1525.0],[143.1,508.0],[143.09,454.0],[143.08,1108.0],[143.07,2031.0]],[[143.12,89.0],[143.13,343.0],[143.14,598.0],[143.15,1312.0],[143.16,1093.0]]]
["binance-futures","SOLUSDT",1742832102353,[[143.16,1028.0],[143.15,661.0],[143.14,718.0],[143.13,1310.0],[143.12,1987.0]],[[143.17,101.0],[143.18,273.0],[143.19,568.0],[143.2,1064.0],[143.21,1377.0]]]
["binance-futures","SOLUSDT",1742832134128,[[143.05,655.0],[143.04,278.0],[143.03,849.0],[143.02,2203.0],[143.01,1878.0]],[[143.06,926.0],[143.07,596.0],[143.08,1137.0],[143.09,2084.0],[143.1,1946.0]]]
["binance-futures","SOLUSDT",1742832206504,[[143.07,305.0],[143.06,302.0],[143.05,571.0],[143.04,1056.0],[143.03,702.0]],[[143.08,545.0],[143.09,89.0],[143.1,450.0],[143.11,1203.0],[143.12,872.0]]]
["binance-futures","SOLUSDT",1742832228532,[[143.04,694.0],[143.03,514.0],[143.02,469.0],[143.01,630.0],[143.0,1209.0]],[[143.05,284.0],[143.06,414.0],[143.07,680.0],[143.08,1299.0],[143.09,1348.0]]]
["binance-futures","SOLUSDT",1742832275444,[[142.94,441.0],[142.93,886.0],[142.92,1625.0],[142.91,2110.0],[142.9,1187.0]],[[142.95,76.0],[142.96,301.0],[142.97,387.0],[142.98,532.0],[142.99,695.0]]]
["binance-futures","SOLUSDT",1742832320753,[[143.04,575.0],[143.03,495.0],[143.02,1112.0],[143.01,1805.0],[143.0,2264.0]],[[143.05,223.0],[143.06,292.0],[143.07,603.0],[143.08,472.0],[143.09,901.0]]]
["binance-futures","SOLUSDT",1742832361813,[[143.16,484.0],[143.15,748.0],[143.14,784.0],[143.13,1153.0],[143.12,1522.0]],[[143.17,141.0],[143.18,177.0],[143.19,433.0],[143.2,372.0],[143.21,695.0]]]
["binance-futures","SOLUSDT",1742832403305,[[143.25,212.0],[143.24,398.0],[143.23,468.0],[143.22,1266.0],[143.21,1849.0]],[[143.26,968.0],[143.27,559.0],[143.28,863.0],[143.29,1195.0],[143.3,1530.0]]]
["binance-futures","SOLUSDT",1742832466325,[[143.2,306.0],[143.19,103.0],[143.18,401.0],[143.17,676.0],[143.16,1912.0]],[[143.21,1237.0],[143.22,889.0],[143.23,878.0],[143.24,529.0],[143.25,1344.0]]]
["binance-futures","SOLUSDT",1742832508815,[[143.16,364.0],[143.15,299.0],[143.14,631.0],[143.13,1487.0],[143.12,2308.0]],[[143.17,986.0],[143.18,475.0],[143.19,504.0],[143.2,552.0],[143.21,735.0]]]
["binance-futures","SOLUSDT",1742832529878,[[143.2,227.0],[143.19,351.0],[143.18,475.0],[143.17,995.0],[143.16,1367.0]],[[143.21,675.0],[143.22,327.0],[143.23,466.0],[143.24,1197.0],[143.25,1094.0]]]
["binance-futures","SOLUSDT",1742832593137,[[143.31,449.0],[143.3,530.0],[143.29,809.0],[143.28,960.0],[143.27,1967.0]],[[143.32,478.0],[143.33,402.0],[143.34,569.0],[143.35,702.0],[143.36,856.0]]]
["binance-futures","SOLUSDT",1742832604893,[[143.26,62.0],[143.25,131.0],[143.24,612.0],[143.23,903.0],[143.22,1929.0]],[[143.27,1332.0],[143.28,351.0],[143.29,590.0],[143.3,1571.0],[143.31,901.0]]]
["binance-futures","SOLUSDT",1742832656736,[[143.18,524.0],[143.17,564.0],[143.16,985.0],[143.15,1173.0],[143.14,2275.0]],[[143.19,114.0],[143.2,205.0],[143.21,323.0],[143.22,826.0],[143.23,1423.0]]]
["binance-futures","SOLUSDT",1742832722428,[[143.33,940.0],[143.32,794.0],[143.31,750.0],[143.3,649.0],[143.29,1560.0]],[[143.34,216.0],[143.35,375.0],[143.36,1163.0],[143.37,663.0],[143.38,611.0]]]
["binance-futures","SOLUSDT",1742832766832,[[143.25,202.0],[143.24,329.0],[143.23,980.0],[143.22,1454.0],[143.21,1236.0]],[[143.26,396.0],[143.27,625.0],[143.28,439.0],[143.29,459.0],[143.3,851.0]]]
["binance-futures","SOLUSDT",1742832789444,[[143.31,285.0],[143.3,426.0],[143.29,857.0],[143.28,1356.0],[143.27,2265.0]],[[143.32,445.0],[143.33,225.0],[143.34,468.0],[143.35,839.0],[143.36,1511.0]]]
["binance-futures","SOLUSDT",1742832834582,[[143.26,37.0],[143.25,316.0],[143.24,793.0],[143.23,1312.0],[143.22,2212.0]],[[143.27,1126.0],[143.28,745.0],[143.29,732.0],[143.3,689.0],[143.31,580.0]]]
["binance-futures","SOLUSDT",1742832900289,[[143.25,1672.0],[143.24,819.0],[143.23,653.0],[143.22,568.0],[143.21,1767.0]],[[143.26,125.0],[143.27,163.0],[143.28,681.0],[143.29,1237.0],[143.3,1302.0]]]
["binance-futures","SOLUSDT",1742832920798,[[143.05,1111.0],[143.04,776.0],[143.03,1048.0],[143.02,930.0],[143.01,854.0]],[[143.06,56.0],[143.07,434.0],[143.08,892.0],[143.09,1006.0],[143.1,2613.0]]]
["binance-futures","SOLUSDT",1742832975231,[[143.02,564.0],[143.01,296.0],[143.0,779.0],[142.99,1429.0],[142.98,1635.0]],[[143.03,817.0],[143.04,565.0],[143.05,859.0],[143.06,396.0],[143.07,1702.0]]]
["binance-futures","SOLUSDT",1742833024980,[[142.77,166.0],[142.76,469.0],[142.75,856.0],[142.74,1849.0],[142.73,1685.0]],[[142.78,927.0],[142.79,440.0],[142.8,796.0],[142.81,746.0],[142.82,1756.0]]]
["binance-futures","SOLUSDT",1742833046579,[[142.81,290.0],[142.8,658.0],[142.79,543.0],[142.78,754.0],[142.77,1489.0]],[[142.82,245.0],[142.83,534.0],[142.84,981.0],[142.85,2005.0],[142.86,1474.0]]]
["binance-futures","SOLUSDT",1742833088236,[[142.65,551.0],[142.64,666.0],[142.63,677.0],[142.62,1731.0],[142.61,1339.0]],[[142.66,499.0],[142.67,512.0],[142.68,366.0],[142.69,658.0],[142.7,1228.0]]]
["binance-futures","SOLUSDT",1742833151081,[[142.69,69.0],[142.68,242.0],[142.67,389.0],[142.66,1061.0],[142.65,986.0]],[[142.7,490.0],[142.71,681.0],[142.72,1107.0],[142.73,1955.0],[142.74,1975.0]]]
["binance-futures","SOLUSDT",1742833192393,[[142.51,147.0],[142.5,7755.0],[142.49,498.0],[142.48,1045.0],[142.47,883.0]],[[142.52,484.0],[142.53,518.0],[142.54,695.0],[142.55,961.0],[142.56,1590.0]]]
["binance-futures","SOLUSDT",1742833212504,[[142.53,1472.0],[142.52,1320.0],[142.51,1987.0],[142.5,8189.0],[142.49,1876.0]],[[142.54,185.0],[142.55,328.0],[142.56,581.0],[142.57,1632.0],[142.58,1379.0]]]
["binance-futures","SOLUSDT",1742833251562,[[142.56,223.0],[142.55,315.0],[142.54,722.0],[142.53,1160.0],[142.52,1182.0]],[[142.57,452.0],[142.58,382.0],[142.59,1073.0],[142.6,1576.0],[142.61,1520.0]]]
["binance-futures","SOLUSDT",1742833315596,[[142.33,790.0],[142.32,566.0],[142.31,1022.0],[142.3,1088.0],[142.29,782.0]],[[142.34,178.0],[142.35,417.0],[142.36,402.0],[142.37,1031.0],[142.38,1947.0]]]
["binance-futures","SOLUSDT",1742833336062,[[142.34,219.0],[142.33,534.0],[142.32,782.0],[142.31,706.0],[142.3,1158.0]],[[142.35,408.0],[142.36,657.0],[142.37,1005.0],[142.38,1768.0],[142.39,1746.0]]]
["binance-futures","SOLUSDT",1742833378805,[[142.58,1570.0],[142.57,783.0],[142.56,980.0],[142.55,637.0],[142.54,953.0]],[[142.59,229.0],[142.6,631.0],[142.61,377.0],[142.62,730.0],[142.63,640.0]]]
["binance-futures","SOLUSDT",1742833432931,[[142.53,414.0],[142.52,493.0],[142.51,648.0],[142.5,816.0],[142.49,1166.0]],[[142.54,612.0],[142.55,334.0],[142.56,446.0],[142.57,892.0],[142.58,1202.0]]]
["binance-futures","SOLUSDT",1742833465585,[[142.56,179.0],[142.55,393.0],[142.54,652.0],[142.53,801.0],[142.52,1306.0]],[[142.57,195.0],[142.58,243.0],[142.59,709.0],[142.6,1874.0],[142.61,1035.0]]]
["binance-futures","SOLUSDT",1742833508137,[[142.51,804.0],[142.5,342.0],[142.49,557.0],[142.48,1077.0],[142.47,984.0]],[[142.52,224.0],[142.53,238.0],[142.54,569.0],[142.55,972.0],[142.56,1256.0]]]
["binance-futures","SOLUSDT",1742833570675,[[142.35,529.0],[142.34,807.0],[142.33,417.0],[142.32,566.0],[142.31,1294.0]],[[142.36,297.0],[142.37,253.0],[142.38,557.0],[142.39,729.0],[142.4,1901.0]]]
["binance-futures","SOLUSDT",1742833609304,[[142.29,1021.0],[142.28,483.0],[142.27,329.0],[142.26,483.0],[142.25,1669.0]],[[142.3,196.0],[142.31,321.0],[142.32,769.0],[142.33,869.0],[142.34,1543.0]]]
["binance-futures","SOLUSDT",1742833630970,[[142.26,382.0],[142.25,263.0],[142.24,626.0],[142.23,2985.0],[142.22,1108.0]],[[142.27,457.0],[142.28,683.0],[142.29,947.0],[142.3,913.0],[142.31,1222.0]]]
["binance-futures","SOLUSDT",1742833691923,[[142.31,451.0],[142.3,285.0],[142.29,425.0],[142.28,899.0],[142.27,1319.0]],[[142.32,127.0],[142.33,457.0],[142.34,345.0],[142.35,1078.0],[142.36,1079.0]]]
["binance-futures","SOLUSDT",1742833732696,[[142.2,272.0],[142.19,155.0],[142.18,271.0],[142.17,421.0],[142.16,783.0]],[[142.21,667.0],[142.22,874.0],[142.23,847.0],[142.24,997.0],[142.25,1498.0]]]
["binance-futures","SOLUSDT",1742833743549,[[142.22,802.0],[142.21,245.0],[142.2,740.0],[142.19,1043.0],[142.18,1643.0]],[[142.23,228.0],[142.24,161.0],[142.25,568.0],[142.26,817.0],[142.27,1086.0]]]
["binance-futures","SOLUSDT",1742833814250,[[142.04,610.0],[142.03,365.0],[142.02,731.0],[142.01,1455.0],[142.0,3029.0]],[[142.05,477.0],[142.06,608.0],[142.07,952.0],[142.08,1200.0],[142.09,1622.0]]]
["binance-futures","SOLUSDT",1742833854545,[[142.2,934.0],[142.19,536.0],[142.18,1166.0],[142.17,3171.0],[142.16,850.0]],[[142.21,87.0],[142.22,288.0],[142.23,501.0],[142.24,1224.0],[142.25,1647.0]]]
["binance-futures","SOLUSDT",1742833874335,[[142.26,1408.0],[142.25,76.0],[142.24,367.0],[142.23,659.0],[142.22,808.0]],[[142.27,841.0],[142.28,731.0],[142.29,990.0],[142.3,800.0],[142.31,1231.0]]]
["binance-futures","SOLUSDT",1742833913402,[[142.11,1030.0],[142.1,649.0],[142.09,421.0],[142.08,636.0],[142.07,1245.0]],[[142.12,326.0],[142.13,358.0],[142.14,1119.0],[142.15,1725.0],[142.16,2207.0]]]
["binance-futures","SOLUSDT",1742833974339,[[142.16,362.0],[142.15,641.0],[142.14,1417.0],[142.13,2189.0],[142.12,2527.0]],[[142.17,102.0],[142.18,279.0],[142.19,594.0],[142.2,477.0],[142.21,841.0]]]
["binance-futures","SOLUSDT",1742833994043,[[142.19,569.0],[142.18,530.0],[142.17,565.0],[142.16,671.0],[142.15,1036.0]],[[142.2,196.0],[142.21,457.0],[142.22,529.0],[142.23,1172.0],[142.24,2084.0]]]
["binance-futures","SOLUSDT",1742834054515,[[142.09,819.0],[142.08,258.0],[142.07,668.0],[142.06,1826.0],[142.05,1574.0]],[[142.1,382.0],[142.11,480.0],[142.12,631.0],[142.13,571.0],[142.14,1209.0]]]
["binance-futures","SOLUSDT",1742834095794,[[142.14,446.0],[142.13,618.0],[142.12,937.0],[142.11,882.0],[142.1,851.0]],[[142.15,972.0],[142.16,440.0],[142.17,235.0],[142.18,760.0],[142.19,1543.0]]]
["binance-futures","SOLUSDT",1742834115769,[[142.09,17.0],[142.08,320.0],[142.07,374.0]],[[142.1,1506.0],[142.11,832.0],[142.12,752.0],[142.13,565.0],[142.14,987.0]]]
["binance-futures","SOLUSDT",1742834156316,[[142.11,267.0],[142.1,686.0],[142.09,566.0],[142.08,707.0],[142.07,739.0]],[[142.12,367.0],[142.13,266.0],[142.14,920.0],[142.15,1453.0],[142.16,1635.0]]]
["binance-futures","SOLUSDT",1742834184843,[[142.22,658.0],[142.21,355.0],[142.2,934.0],[142.19,1142.0],[142.18,1159.0]],[[142.23,286.0],[142.24,328.0],[142.25,630.0],[142.26,1588.0],[142.27,1256.0]]]
["binance-futures","SOLUSDT",1742834258422,[[142.35,310.0],[142.34,438.0],[142.33,416.0],[142.32,1175.0],[142.31,1305.0]],[[142.36,617.0],[142.37,669.0],[142.38,880.0],[142.39,1178.0],[142.4,1677.0]]]
["binance-futures","SOLUSDT",1742834278921,[[142.28,364.0],[142.27,573.0],[142.26,474.0],[142.25,632.0],[142.24,1347.0]],[[142.29,271.0],[142.3,347.0],[142.31,399.0],[142.32,2211.0],[142.33,1497.0]]]
["binance-futures","SOLUSDT",1742834342276,[[142.44,197.0],[142.43,252.0],[142.42,453.0],[142.41,576.0],[142.4,697.0]],[[142.45,921.0],[142.46,671.0],[142.47,1332.0],[142.48,1961.0],[142.49,1951.0]]]
["binance-futures","SOLUSDT",1742834364107,[[142.45,498.0],[142.44,630.0],[142.43,574.0],[142.42,856.0],[142.41,1051.0]],[[142.46,31.0],[142.47,381.0],[142.48,404.0],[142.49,1654.0],[142.5,1327.0]]]
["binance-futures","SOLUSDT",1742834405799,[[142.46,1860.0],[142.45,862.0],[142.44,667.0],[142.43,881.0],[142.42,1125.0]],[[142.47,4.0],[142.48,75.0],[142.49,581.0],[142.5,1201.0],[142.51,2159.0]]]
["binance-futures","SOLUSDT",1742834470266,[[142.47,1725.0],[142.46,517.0],[142.45,695.0],[142.44,675.0],[142.43,1008.0]],[[142.48,120.0],[142.49,264.0],[142.5,480.0],[142.51,1502.0],[142.52,2543.0]]]
["binance-futures","SOLUSDT",1742834511813,[[142.27,341.0],[142.26,686.0],[142.25,381.0],[142.24,923.0],[142.23,1107.0]],[[142.28,529.0],[142.29,637.0],[142.3,859.0],[142.31,2386.0],[142.32,1812.0]]]
["binance-futures","SOLUSDT",1742834542531,[[142.15,283.0],[142.14,333.0],[142.13,414.0],[142.12,792.0],[142.11,1259.0]],[[142.16,941.0],[142.17,596.0],[142.18,691.0],[142.19,1160.0],[142.2,987.0]]]
["binance-futures","SOLUSDT",1742834575666,[[142.2,1037.0],[142.19,853.0],[142.18,699.0],[142.17,553.0],[142.16,1264.0]],[[142.21,66.0],[142.22,765.0],[142.23,396.0],[142.24,1525.0],[142.25,1332.0]]]
["binance-futures","SOLUSDT",1742834641094,[[142.28,290.0],[142.27,580.0],[142.26,599.0],[142.25,1113.0],[142.24,1162.0]],[[142.29,286.0],[142.3,625.0],[142.31,1212.0],[142.32,1709.0],[142.33,1637.0]]]
["binance-futures","SOLUSDT",1742834662760,[[142.29,409.0],[142.28,505.0],[142.27,641.0],[142.26,773.0],[142.25,1435.0]],[[142.3,284.0],[142.31,434.0],[142.32,1179.0],[142.33,504.0],[142.34,1196.0]]]
["binance-futures","SOLUSDT",1742834731047,[[142.44,18.0],[142.43,333.0],[142.42,512.0],[142.41,546.0],[142.4,1267.0]],[[142.45,436.0],[142.46,292.0],[142.47,972.0],[142.48,1001.0],[142.49,1671.0]]]
["binance-futures","SOLUSDT",1742834772316,[[142.53,477.0],[142.52,324.0],[142.51,727.0],[142.5,1295.0],[142.49,1103.0]],[[142.54,163.0],[142.55,253.0],[142.56,527.0],[142.57,1413.0],[142.58,1496.0]]]
["binance-futures","SOLUSDT",1742834816998,[[142.55,438.0],[142.54,912.0],[142.53,422.0],[142.52,1402.0],[142.51,1191.0]],[[142.56,1016.0],[142.57,746.0],[142.58,561.0],[142.59,1580.0],[142.6,1020.0]]]
["binance-futures","SOLUSDT",1742834836507,[[142.46,267.0],[142.45,374.0],[142.44,754.0],[142.43,649.0],[142.42,1615.0]],[[142.47,329.0],[142.48,1117.0],[142.49,1093.0],[142.5,898.0],[142.51,1478.0]]]
["binance-futures","SOLUSDT",1742834903389,[[142.27,478.0],[142.26,554.0],[142.25,629.0],[142.24,1523.0],[142.23,1663.0]],[[142.28,219.0],[142.29,356.0],[142.3,582.0],[142.31,503.0],[142.32,1377.0]]]
["binance-futures","SOLUSDT",1742834947054,[[142.24,390.0],[142.23,517.0],[142.22,1073.0],[142.21,1376.0],[142.2,1115.0]],[[142.25,852.0],[142.26,365.0],[142.27,803.0],[142.28,1047.0],[142.29,1970.0]]]
["binance-futures","SOLUSDT",1742834967580,[[142.18,565.0],[142.17,316.0],[142.16,937.0],[142.15,961.0],[142.14,1246.0]],[[142.19,259.0],[142.2,360.0],[142.21,643.0],[142.22,1322.0],[142.23,1483.0]]]
["binance-futures","SOLUSDT",1742835018586,[[142.24,224.0],[142.23,356.0],[142.22,853.0],[142.21,1097.0],[142.2,1251.0]],[[142.25,447.0],[142.26,454.0],[142.27,721.0],[142.28,1135.0],[142.29,1721.0]]]
["binance-futures","SOLUSDT",1742835078173,[[142.12,166.0],[142.11,377.0],[142.1,698.0],[142.09,852.0],[142.08,1434.0]],[[142.13,290.0],[142.14,336.0],[142.15,446.0],[142.16,966.0],[142.17,1992.0]]]
["binance-futures","SOLUSDT",1742835098972,[[141.96,777.0],[141.95,437.0],[141.94,839.0],[141.93,1490.0],[141.92,1969.0]],[[141.97,187.0],[141.98,232.0],[141.99,498.0],[142.0,694.0],[142.01,1346.0]]]
["binance-futures","SOLUSDT",1742835141470,[[142.01,585.0],[142.0,638.0],[141.99,439.0],[141.98,569.0],[141.97,1037.0]],[[142.02,368.0],[142.03,406.0],[142.04,1140.0],[142.05,1413.0],[142.06,1112.0]]]
["binance-futures","SOLUSDT",1742835206350,[[141.93,893.0],[141.92,439.0],[141.91,641.0],[141.9,2762.0],[141.89,1742.0]],[[141.94,418.0],[141.95,751.0],[141.96,704.0],[141.97,1142.0],[141.98,1794.0]]]
["binance-futures","SOLUSDT",1742835229970,[[141.99,268.0],[141.98,418.0],[141.97,633.0],[141.96,2487.0],[141.95,1678.0]],[[142.0,927.0],[142.01,599.0],[142.02,717.0],[142.03,1374.0],[142.04,1902.0]]]
["binance-futures","SOLUSDT",1742835270515,[[141.92,368.0],[141.91,1036.0],[141.9,2911.0],[141.89,1552.0],[141.88,1889.0]],[[141.93,350.0],[141.94,309.0],[141.95,363.0],[141.96,1007.0],[141.97,1149.0]]]
["binance-futures","SOLUSDT",1742835333778,[[141.8,385.0],[141.79,305.0],[141.78,704.0],[141.77,1120.0],[141.76,1846.0]],[[141.81,647.0],[141.82,808.0],[141.83,864.0],[141.84,1498.0],[141.85,1082.0]]]
["binance-futures","SOLUSDT",1742835384234,[[141.75,1825.0],[141.74,956.0],[141.73,820.0],[141.72,1297.0],[141.71,1270.0]],[[141.76,26.0],[141.77,280.0],[141.78,567.0],[141.79,1755.0],[141.8,1717.0]]]
["binance-futures","SOLUSDT",1742835397493,[[141.77,2609.0],[141.76,940.0],[141.75,914.0],[141.74,1112.0],[141.73,618.0]],[[141.78,655.0],[141.79,634.0],[141.8,1468.0],[141.81,1191.0],[141.82,1502.0]]]
["binance-futures","SOLUSDT",1742835463230,[[141.78,115.0],[141.77,303.0],[141.76,532.0],[141.75,1091.0],[141.74,1116.0]],[[141.79,990.0],[141.8,1067.0],[141.81,874.0],[141.82,1119.0],[141.83,1556.0]]]
["binance-futures","SOLUSDT",1742835504707,[[141.76,613.0],[141.75,556.0],[141.74,334.0],[141.73,814.0],[141.72,2270.0]],[[141.77,511.0],[141.78,456.0],[141.79,939.0],[141.8,946.0],[141.81,1305.0]]]
["binance-futures","SOLUSDT",1742835526695,[[141.82,222.0],[141.81,314.0],[141.8,623.0],[141.79,1308.0],[141.78,986.0]],[[141.83,652.0],[141.84,713.0],[141.85,687.0],[141.86,634.0],[141.87,1105.0]]]
["binance-futures","SOLUSDT",1742835592253,[[142.06,1554.0],[142.05,628.0],[142.04,734.0],[142.03,1374.0],[142.02,2447.0]],[[142.07,84.0],[142.08,448.0],[142.09,947.0],[142.1,711.0],[142.11,887.0]]]
["binance-futures","SOLUSDT",1742835634918,[[142.08,2243.0],[142.07,730.0],[142.06,642.0],[142.05,855.0],[142.04,1327.0]],[[142.09,184.0],[142.1,88.0],[142.11,571.0],[142.12,1222.0],[142.13,742.0]]]
["binance-futures","SOLUSDT",1742835655544,[[142.23,1721.0],[142.22,580.0],[142.21,1161.0],[142.2,1291.0],[142.19,1473.0]],[[142.24,759.0],[142.25,340.0],[142.26,436.0],[142.27,741.0],[142.28,742.0]]]
["binance-futures","SOLUSDT",1742835712083,[[142.02,199.0],[142.01,79.0],[142.0,464.0],[141.99,465.0],[141.98,534.0]],[[142.03,486.0],[142.04,576.0],[142.05,1066.0],[142.06,1716.0],[142.07,2111.0]]]
["binance-futures","SOLUSDT",1742835765769,[[142.06,500.0],[142.05,1026.0],[142.04,752.0],[142.03,898.0],[142.02,1423.0]],[[142.07,240.0],[142.08,361.0],[142.09,633.0],[142.1,936.0],[142.11,1388.0]]]
["binance-futures","SOLUSDT",1742835788310,[[141.93,510.0],[141.92,83.0],[141.91,549.0],[141.9,1847.0],[141.89,1034.0]],[[141.94,519.0],[141.95,584.0],[141.96,698.0],[141.97,866.0],[141.98,1097.0]]]
["binance-futures","SOLUSDT",1742835863366,[[142.04,183.0],[142.03,101.0],[142.02,699.0],[142.01,941.0],[142.0,1886.0]],[[142.05,678.0],[142.06,520.0],[142.07,731.0],[142.08,592.0],[142.09,836.0]]]
["binance-futures","SOLUSDT",1742835896868,[[142.06,545.0],[142.05,389.0],[142.04,570.0],[142.03,781.0],[142.02,1254.0]],[[142.07,510.0],[142.08,307.0],[142.09,615.0],[142.1,962.0],[142.11,1912.0]]]
["binance-futures","SOLUSDT",1742835917795,[[142.15,722.0],[142.14,412.0],[142.13,848.0],[142.12,1473.0],[142.11,1237.0]],[[142.16,299.0],[142.17,382.0],[142.18,500.0],[142.19,444.0],[142.2,759.0]]]
["binance-futures","SOLUSDT",1742835961337,[[142.05,723.0],[142.04,617.0],[142.03,638.0],[142.02,786.0],[142.01,975.0]],[[142.06,278.0],[142.07,351.0],[142.08,1034.0],[142.09,1100.0],[142.1,1687.0]]]
["binance-futures","SOLUSDT",1742836001306,[[142.18,890.0],[142.17,502.0],[142.16,232.0],[142.15,948.0],[142.14,940.0]],[[142.19,244.0],[142.2,1119.0],[142.21,1159.0],[142.22,727.0],[142.23,1235.0]]]
["binance-futures","SOLUSDT",1742836070679,[[142.18,1292.0],[142.17,691.0],[142.16,650.0],[142.15,705.0],[142.14,982.0]],[[142.19,214.0],[142.2,482.0],[142.21,524.0],[142.22,1620.0],[142.23,2071.0]]]
["binance-futures","SOLUSDT",1742836092651,[[142.2,809.0],[142.19,412.0],[142.18,770.0],[142.17,1404.0],[142.16,1133.0]],[[142.21,62.0],[142.22,194.0],[142.23,395.0],[142.24,997.0],[142.25,1590.0]]]
["binance-futures","SOLUSDT",1742836158739,[[142.38,747.0],[142.37,489.0],[142.36,969.0],[142.35,477.0],[142.34,899.0]],[[142.39,613.0],[142.4,810.0],[142.41,793.0],[142.42,1436.0],[142.43,1715.0]]]
["binance-futures","SOLUSDT",1742836192380,[[142.38,298.0],[142.37,360.0],[142.36,865.0],[142.35,782.0],[142.34,1730.0]],[[142.39,522.0],[142.4,434.0],[142.41,695.0],[142.42,818.0],[142.43,1526.0]]]
["binance-futures","SOLUSDT",1742836224440,[[142.3,255.0],[142.29,189.0],[142.28,822.0],[142.27,477.0],[142.26,1397.0]],[[142.31,645.0],[142.32,458.0],[142.33,1427.0],[142.34,1154.0],[142.35,1512.0]]]
["binance-futures","SOLUSDT",1742836290913,[[142.35,113.0],[142.34,563.0]],[[142.36,1129.0],[142.37,1008.0],[142.38,987.0],[142.39,1225.0],[142.4,497.0]]]
["binance-futures","SOLUSDT",1742836333589,[[142.36,394.0],[142.35,561.0],[142.34,450.0],[142.33,819.0],[142.32,1178.0]],[[142.37,164.0],[142.38,282.0],[142.39,1287.0],[142.4,1051.0],[142.41,1294.0]]]
["binance-futures","SOLUSDT",1742836373786,[[142.39,843.0],[142.38,494.0],[142.37,539.0],[142.36,778.0],[142.35,884.0]],[[142.4,310.0],[142.41,638.0],[142.42,1087.0],[142.43,1691.0],[142.44,1463.0]]]
["binance-futures","SOLUSDT",1742836396845,[[142.34,584.0],[142.33,322.0],[142.32,379.0],[142.31,643.0],[142.3,1418.0]],[[142.35,458.0],[142.36,304.0],[142.37,700.0],[142.38,2083.0],[142.39,1839.0]]]
["binance-futures","SOLUSDT",1742836464432,[[142.29,725.0],[142.28,206.0],[142.27,709.0],[142.26,1191.0],[142.25,1830.0]],[[142.3,264.0],[142.31,329.0],[142.32,588.0],[142.33,1012.0],[142.34,631.0]]]
["binance-futures","SOLUSDT",1742836487566,[[142.32,352.0],[142.31,346.0],[142.3,432.0],[142.29,849.0],[142.28,984.0]],[[142.33,308.0],[142.34,400.0],[142.35,1573.0],[142.36,1030.0],[142.37,1482.0]]]
["binance-futures","SOLUSDT",1742836568422,[[142.4,657.0],[142.39,318.0],[142.38,708.0],[142.37,760.0],[142.36,1282.0]],[[142.41,1.0],[142.42,118.0],[142.43,1160.0],[142.44,1163.0],[142.45,1559.0]]]
["binance-futures","SOLUSDT",1742836600806,[[142.3,1577.0],[142.29,613.0],[142.28,642.0],[142.27,692.0],[142.26,851.0]],[[142.31,5.0],[142.32,504.0],[142.33,1209.0],[142.34,825.0],[142.35,1434.0]]]
["binance-futures","SOLUSDT",1742836645660,[[142.48,96.0],[142.47,388.0],[142.46,707.0],[142.45,1027.0],[142.44,1071.0]],[[142.49,1599.0],[142.5,1849.0],[142.51,257.0],[142.52,616.0],[142.53,1870.0]]]
["binance-futures","SOLUSDT",1742836674948,[[142.42,256.0],[142.41,485.0],[142.4,465.0],[142.39,565.0],[142.38,653.0]],[[142.43,745.0],[142.44,491.0],[142.45,993.0],[142.46,1366.0],[142.47,1091.0]]]
["binance-futures","SOLUSDT",1742836731549,[[142.54,395.0],[142.53,661.0],[142.52,1554.0],[142.51,1496.0],[142.5,1584.0]],[[142.55,605.0],[142.56,418.0],[142.57,584.0],[142.58,1100.0],[142.59,1593.0]]]
["binance-futures","SOLUSDT",1742836776454,[[142.57,140.0],[142.56,435.0],[142.55,407.0],[142.54,772.0],[142.53,1075.0]],[[142.58,758.0],[142.59,1485.0],[142.6,1349.0],[142.61,1495.0],[142.62,1555.0]]]
["binance-futures","SOLUSDT",1742836798186,[[142.42,276.0],[142.41,280.0],[142.4,746.0],[142.39,1130.0],[142.38,1014.0]],[[142.43,604.0],[142.44,495.0],[142.45,689.0],[142.46,808.0],[142.47,1900.0]]]
["binance-futures","SOLUSDT",1742836859912,[[142.25,598.0],[142.24,1029.0],[142.23,1121.0],[142.22,1570.0],[142.21,1272.0]],[[142.26,38.0],[142.27,131.0],[142.28,479.0],[142.29,561.0],[142.3,809.0]]]
["binance-futures","SOLUSDT",1742836910056,[[142.21,357.0],[142.2,886.0],[142.19,1056.0],[142.18,1347.0],[142.17,1390.0]],[[142.22,386.0],[142.23,350.0],[142.24,478.0],[142.25,835.0],[142.26,1412.0]]]
["binance-futures","SOLUSDT",1742836931262,[[142.17,624.0],[142.16,676.0],[142.15,1208.0],[142.14,1708.0],[142.13,1966.0]],[[142.18,52.0],[142.19,242.0],[142.2,381.0],[142.21,570.0],[142.22,1783.0]]]
["binance-futures","SOLUSDT",1742836975336,[[142.33,34.0],[142.32,145.0],[142.31,761.0],[142.3,1096.0],[142.29,1294.0]],[[142.34,1750.0],[142.35,600.0],[142.36,285.0],[142.37,543.0],[142.38,1799.0]]]
["binance-futures","SOLUSDT",1742837051826,[[142.41,585.0],[142.4,752.0],[142.39,876.0],[142.38,1022.0],[142.37,984.0]],[[142.42,85.0],[142.43,178.0],[142.44,466.0],[142.45,701.0],[142.46,888.0]]]
["binance-futures","SOLUSDT",1742837063875,[[142.46,672.0],[142.45,797.0],[142.44,1087.0],[142.43,713.0],[142.42,1196.0]],[[142.47,167.0],[142.48,593.0],[142.49,781.0],[142.5,1185.0],[142.51,1544.0]]]
["binance-futures","SOLUSDT",1742837107923,[[142.47,1248.0],[142.46,1011.0],[142.45,829.0],[142.44,901.0],[142.43,1131.0]],[[142.48,21.0],[142.49,191.0],[142.5,327.0],[142.51,781.0],[142.52,1200.0]]]
["binance-futures","SOLUSDT",1742837173556,[[142.57,337.0],[142.56,514.0],[142.55,868.0],[142.54,1831.0],[142.53,1706.0]],[[142.58,117.0],[142.59,418.0],[142.6,558.0],[142.61,695.0],[142.62,796.0]]]
["binance-futures","SOLUSDT",1742837196064,[[142.54,756.0],[142.53,698.0],[142.52,494.0],[142.51,660.0],[142.5,985.0]],[[142.55,197.0],[142.56,369.0],[142.57,1027.0],[142.58,1298.0],[142.59,1195.0]]]
["binance-futures","SOLUSDT",1742837237794,[[142.58,423.0],[142.57,895.0],[142.56,1004.0],[142.55,774.0],[142.54,1483.0]],[[142.59,288.0],[142.6,269.0],[142.61,642.0],[142.62,1031.0],[142.63,1650.0]]]
["binance-futures","SOLUSDT",1742837303815,[[142.55,210.0],[142.54,588.0],[142.53,713.0],[142.52,1020.0],[142.51,1896.0]],[[142.56,643.0],[142.57,521.0],[142.58,461.0],[142.59,954.0],[142.6,1626.0]]]
["binance-futures","SOLUSDT",1742837349135,[[142.56,987.0],[142.55,516.0],[142.54,776.0],[142.53,841.0],[142.52,2226.0]],[[142.57,246.0],[142.58,388.0],[142.59,604.0],[142.6,2257.0],[142.61,6426.0]]]
["binance-futures","SOLUSDT",1742837380408,[[142.68,162.0],[142.67,284.0],[142.66,1233.0],[142.65,1051.0],[142.64,1501.0]],[[142.69,424.0],[142.7,877.0],[142.71,929.0],[142.72,1133.0],[142.73,1163.0]]]
["binance-futures","SOLUSDT",1742837433699,[[142.61,625.0],[142.6,577.0],[142.59,655.0],[142.58,1107.0],[142.57,1633.0]],[[142.62,329.0],[142.63,328.0],[142.64,499.0],[142.65,508.0],[142.66,1286.0]]]
["binance-futures","SOLUSDT",1742837477520,[[142.61,1828.0],[142.6,723.0],[142.59,577.0],[142.58,524.0],[142.57,1476.0]],[[142.62,214.0],[142.63,152.0],[142.64,389.0],[142.65,912.0],[142.66,1402.0]]]
["binance-futures","SOLUSDT",1742837525061,[[142.46,399.0],[142.45,713.0],[142.44,1085.0],[142.43,1271.0],[142.42,2701.0]],[[142.47,363.0],[142.48,291.0],[142.49,297.0],[142.5,368.0],[142.51,1002.0]]]
["binance-futures","SOLUSDT",1742837539838,[[142.57,262.0],[142.56,367.0],[142.55,520.0],[142.54,907.0]],[[142.58,1503.0],[142.59,664.0],[142.6,544.0],[142.61,714.0],[142.62,906.0]]]
["binance-futures","SOLUSDT",1742837606561,[[142.52,127.0],[142.51,191.0],[142.5,776.0],[142.49,753.0],[142.48,864.0]],[[142.53,302.0],[142.54,469.0],[142.55,980.0],[142.56,852.0],[142.57,1431.0]]]
["binance-futures","SOLUSDT",1742837628797,[[142.63,1183.0],[142.62,563.0],[142.61,720.0],[142.6,1090.0],[142.59,1231.0]],[[142.64,5.0],[142.65,452.0],[142.66,886.0],[142.67,1255.0],[142.68,925.0]]]
["binance-futures","SOLUSDT",1742837670442,[[142.5,148.0],[142.49,219.0],[142.48,627.0],[142.47,1848.0],[142.46,1640.0]],[[142.51,1584.0],[142.52,413.0],[142.53,542.0],[142.54,847.0],[142.55,1241.0]]]
["binance-futures","SOLUSDT",1742837735945,[[142.31,91.0],[142.3,399.0],[142.29,441.0],[142.28,1264.0],[142.27,1739.0]],[[142.32,335.0],[142.33,522.0],[142.34,534.0],[142.35,917.0],[142.36,988.0]]]
["binance-futures","SOLUSDT",1742837756949,[[142.34,30.0],[142.33,186.0],[142.32,543.0],[142.31,1159.0],[142.3,1555.0]],[[142.35,410.0],[142.36,517.0],[142.37,955.0],[142.38,1016.0],[142.39,1483.0]]]
["binance-futures","SOLUSDT",1742837801359,[[142.48,43.0],[142.47,87.0],[142.46,703.0],[142.45,2168.0],[142.44,2298.0]],[[142.49,899.0],[142.5,918.0],[142.51,1058.0],[142.52,1069.0],[142.53,1284.0]]]
["binance-futures","SOLUSDT",1742837854323,[[142.38,27.0],[142.37,483.0],[142.36,131.0],[142.35,520.0],[142.34,1070.0]],[[142.39,528.0],[142.4,506.0],[142.41,933.0],[142.42,1155.0],[142.43,1407.0]]]
["binance-futures","SOLUSDT",1742837911159,[[142.38,80.0],[142.37,367.0],[142.36,883.0],[142.35,1709.0],[142.34,1737.0]],[[142.39,534.0],[142.4,447.0],[142.41,851.0],[142.42,1187.0],[142.43,1235.0]]]
["binance-futures","SOLUSDT",1742837933676,[[142.41,267.0],[142.4,459.0],[142.39,656.0],[142.38,903.0],[142.37,1799.0]],[[142.42,1462.0],[142.43,600.0],[142.44,321.0],[142.45,845.0],[142.46,1499.0]]]
["binance-futures","SOLUSDT",1742838002641,[[142.33,509.0],[142.32,905.0],[142.31,865.0],[142.3,989.0],[142.29,1081.0]],[[142.34,215.0],[142.35,353.0],[142.36,800.0],[142.37,979.0],[142.38,2062.0]]]
["binance-futures","SOLUSDT",1742838044525,[[142.23,59.0],[142.22,58.0],[142.21,397.0],[142.2,734.0],[142.19,1383.0]],[[142.24,563.0],[142.25,508.0],[142.26,745.0],[142.27,1019.0],[142.28,1293.0]]]
["binance-futures","SOLUSDT",1742838067936,[[142.22,551.0],[142.21,683.0],[142.2,892.0],[142.19,1823.0],[142.18,1761.0]],[[142.23,131.0],[142.24,355.0],[142.25,463.0],[142.26,791.0],[142.27,736.0]]]
["binance-futures","SOLUSDT",1742838112270,[[142.18,509.0],[142.17,644.0],[142.16,737.0],[142.15,965.0],[142.14,1286.0]],[[142.19,276.0],[142.2,428.0],[142.21,1174.0],[142.22,2102.0],[142.23,1549.0]]]
["binance-futures","SOLUSDT",1742838177919,[[142.04,182.0],[142.03,214.0],[142.02,446.0],[142.01,396.0],[142.0,1229.0]],[[142.05,439.0],[142.06,702.0],[142.07,1180.0],[142.08,2288.0],[142.09,2083.0]]]
["binance-futures","SOLUSDT",1742838229072,[[142.01,382.0],[142.0,704.0],[141.99,556.0],[141.98,717.0],[141.97,1414.0]],[[142.02,235.0],[142.03,322.0],[142.04,961.0],[142.05,1740.0],[142.06,2002.0]]]
["binance-futures","SOLUSDT",1742838242398,[[142.0,445.0],[141.99,574.0],[141.98,649.0],[141.97,790.0],[141.96,980.0]],[[142.01,227.0],[142.02,788.0],[142.03,437.0],[142.04,1376.0],[142.05,2436.0]]]
["binance-futures","SOLUSDT",1742838308137,[[142.14,884.0],[142.13,785.0],[142.12,867.0],[142.11,993.0],[142.1,1125.0]],[[142.15,107.0],[142.16,174.0],[142.17,434.0],[142.18,1184.0],[142.19,1358.0]]]
["binance-futures","SOLUSDT",1742838334025,[[142.06,203.0],[142.05,528.0],[142.04,438.0],[142.03,1128.0],[142.02,964.0]],[[142.07,708.0],[142.08,528.0],[142.09,435.0],[142.1,1207.0],[142.11,1793.0]]]
["binance-futures","SOLUSDT",1742838371455,[[142.05,648.0],[142.04,1043.0],[142.03,1023.0],[142.02,877.0],[142.01,952.0]],[[142.06,21.0],[142.07,361.0],[142.08,1021.0],[142.09,1317.0],[142.1,1728.0]]]
["binance-futures","SOLUSDT",1742838436150,[[142.1,1600.0],[142.09,401.0],[142.08,519.0],[142.07,1054.0],[142.06,1511.0]],[[142.11,23.0],[142.12,515.0],[142.13,583.0],[142.14,1514.0],[142.15,2141.0]]]
["binance-futures","SOLUSDT",1742838481077,[[142.2,271.0],[142.19,402.0],[142.18,646.0],[142.17,772.0],[142.16,989.0]],[[142.21,492.0],[142.22,237.0],[142.23,676.0],[142.24,1516.0],[142.25,2016.0]]]
["binance-futures","SOLUSDT",1742838521908,[[142.02,319.0],[142.01,389.0],[142.0,392.0],[141.99,937.0],[141.98,960.0]],[[142.03,356.0],[142.04,335.0],[142.05,459.0],[142.06,1042.0],[142.07,1348.0]]]
["binance-futures","SOLUSDT",1742838568166,[[142.08,750.0],[142.07,395.0],[142.06,611.0],[142.05,979.0],[142.04,1178.0]],[[142.09,62.0],[142.1,402.0],[142.11,1063.0],[142.12,1203.0],[142.13,1640.0]]]
["binance-futures","SOLUSDT",1742838614386,[[142.22,830.0],[142.21,674.0],[142.2,892.0],[142.19,958.0],[142.18,1160.0]],[[142.23,33.0],[142.24,108.0],[142.25,512.0],[142.26,1131.0],[142.27,1393.0]]]
["binance-futures","SOLUSDT",1742838636056,[[142.22,236.0],[142.21,433.0],[142.2,703.0],[142.19,1371.0],[142.18,825.0]],[[142.23,511.0],[142.24,489.0],[142.25,475.0],[142.26,947.0],[142.27,1093.0]]]
["binance-futures","SOLUSDT",1742838713889,[[142.36,806.0],[142.35,847.0],[142.34,875.0],[142.33,1513.0],[142.32,2032.0]],[[142.37,135.0],[142.38,267.0],[142.39,302.0],[142.4,1180.0],[142.41,1341.0]]]
["binance-futures","SOLUSDT",1742838747569,[[142.45,809.0],[142.44,644.0],[142.43,679.0],[142.42,1693.0],[142.41,1559.0]],[[142.46,133.0],[142.47,100.0],[142.48,497.0],[142.49,1006.0],[142.5,2251.0]]]
["binance-futures","SOLUSDT",1742838769409,[[142.4,500.0],[142.39,221.0],[142.38,695.0],[142.37,1658.0],[142.36,1460.0]],[[142.41,1107.0],[142.42,444.0],[142.43,774.0],[142.44,1294.0],[142.45,1754.0]]]
["binance-futures","SOLUSDT",1742838811563,[[142.25,76.0],[142.24,94.0],[142.23,197.0],[142.22,1383.0],[142.21,847.0]],[[142.26,23.0],[142.27,473.0],[142.28,722.0],[142.29,865.0],[142.3,964.0]]]
["binance-futures","SOLUSDT",1742838850473,[[141.99,349.0],[141.98,214.0],[141.97,271.0],[141.96,554.0],[141.95,1039.0]],[[142.0,423.0],[142.01,436.0],[142.02,869.0],[142.03,937.0],[142.04,1543.0]]]
["binance-futures","SOLUSDT",1742838897056,[[142.14,686.0],[142.13,333.0],[142.12,478.0],[142.11,771.0],[142.1,988.0]],[[142.15,533.0],[142.16,394.0],[142.17,708.0],[142.18,988.0],[142.19,1918.0]]]
["binance-futures","SOLUSDT",1742838940921,[[142.32,309.0],[142.31,865.0],[142.3,721.0],[142.29,970.0],[142.28,1391.0]],[[142.33,34.0],[142.34,173.0],[142.35,554.0],[142.36,1168.0],[142.37,870.0]]]
["binance-futures","SOLUSDT",1742839010531,[[142.32,313.0],[142.31,347.0],[142.3,526.0],[142.29,862.0],[142.28,1048.0]],[[142.33,17.0],[142.34,209.0],[142.35,336.0],[142.36,779.0],[142.37,1179.0]]]
["binance-futures","SOLUSDT",1742839045929,[[142.35,323.0],[142.34,328.0],[142.33,777.0],[142.32,1120.0],[142.31,1677.0]],[[142.36,324.0],[142.37,808.0],[142.38,312.0],[142.39,568.0],[142.4,1667.0]]]
["binance-futures","SOLUSDT",1742839080922,[[142.31,295.0],[142.3,207.0],[142.29,1023.0],[142.28,1198.0],[142.27,1662.0]],[[142.32,297.0],[142.33,511.0],[142.34,579.0],[142.35,1050.0],[142.36,2233.0]]]
["binance-futures","SOLUSDT",1742839151020,[[142.25,254.0],[142.24,66.0],[142.23,285.0],[142.22,1035.0],[142.21,1440.0]],[[142.26,467.0],[142.27,571.0],[142.28,587.0],[142.29,1037.0],[142.3,1846.0]]]
["binance-futures","SOLUSDT",1742839197163,[[142.34,342.0],[142.33,525.0],[142.32,1021.0],[142.31,1267.0],[142.3,1399.0]],[[142.35,361.0],[142.36,1132.0],[142.37,324.0],[142.38,508.0],[142.39,906.0]]]
["binance-futures","SOLUSDT",1742839239442,[[142.25,1245.0],[142.24,580.0],[142.23,769.0],[142.22,1127.0],[142.21,777.0]],[[142.26,231.0],[142.27,199.0],[142.28,522.0],[142.29,1590.0],[142.3,2330.0]]]
["binance-futures","SOLUSDT",1742839285038,[[142.26,1517.0],[142.25,624.0],[142.24,410.0],[142.23,892.0],[142.22,1566.0]],[[142.27,248.0],[142.28,227.0],[142.29,403.0],[142.3,1361.0],[142.31,2232.0]]]
["binance-futures","SOLUSDT",1742839328528,[[142.1,520.0],[142.09,256.0],[142.08,754.0],[142.07,1163.0],[142.06,1648.0]],[[142.11,266.0],[142.12,312.0],[142.13,442.0],[142.14,899.0],[142.15,1362.0]]]
["binance-futures","SOLUSDT",1742839386716,[[142.19,466.0],[142.18,573.0],[142.17,1124.0],[142.16,1375.0],[142.15,1082.0]],[[142.2,24.0],[142.21,423.0],[142.22,442.0],[142.23,592.0],[142.24,873.0]]]
["binance-futures","SOLUSDT",1742839391781,[[142.22,196.0],[142.21,412.0],[142.2,682.0],[142.19,738.0],[142.18,1302.0]],[[142.23,293.0],[142.24,302.0],[142.25,682.0],[142.26,1126.0],[142.27,1166.0]]]
["binance-futures","SOLUSDT",1742839457859,[[142.18,318.0],[142.17,383.0],[142.16,444.0],[142.15,864.0],[142.14,911.0]],[[142.19,1194.0],[142.2,240.0],[142.21,414.0],[142.22,1564.0],[142.23,1130.0]]]
["binance-futures","SOLUSDT",1742839480080,[[142.19,1139.0],[142.18,885.0],[142.17,924.0],[142.16,714.0],[142.15,714.0]],[[142.2,28.0],[142.21,279.0],[142.22,839.0],[142.23,934.0],[142.24,1531.0]]]
["binance-futures","SOLUSDT",1742839534631,[[142.09,363.0],[142.08,251.0],[142.07,500.0],[142.06,1017.0],[142.05,1151.0]],[[142.1,603.0],[142.11,510.0],[142.12,513.0],[142.13,1334.0],[142.14,1906.0]]]
["binance-futures","SOLUSDT",1742839593312,[[142.06,145.0],[142.05,716.0],[142.04,806.0],[142.03,805.0],[142.02,1446.0]],[[142.07,278.0],[142.08,633.0],[142.09,1427.0],[142.1,2201.0],[142.11,2305.0]]]
["binance-futures","SOLUSDT",1742839638675,[[142.01,29.0],[142.0,465.0],[141.99,491.0],[141.98,1779.0],[141.97,7145.0]],[[142.02,359.0],[142.03,450.0],[142.04,789.0],[142.05,1864.0],[142.06,1848.0]]]
["binance-futures","SOLUSDT",1742839659945,[[141.98,732.0],[141.97,574.0],[141.96,1065.0],[141.95,1344.0],[141.94,1173.0]],[[141.99,34.0],[142.0,303.0],[142.01,299.0],[142.02,968.0],[142.03,1117.0]]]
["binance-futures","SOLUSDT",1742839722627,[[141.93,177.0],[141.92,399.0],[141.91,638.0],[141.9,942.0],[141.89,1377.0]],[[141.94,1269.0],[141.95,1350.0],[141.96,727.0],[141.97,1307.0],[141.98,1539.0]]]
["binance-futures","SOLUSDT",1742839771428,[[141.96,563.0],[141.95,504.0],[141.94,712.0],[141.93,1158.0],[141.92,1096.0]],[[141.97,253.0],[141.98,324.0],[141.99,564.0],[142.0,2062.0],[142.01,1541.0]]]
["binance-futures","SOLUSDT",1742839794030,[[142.01,565.0],[142.0,532.0],[141.99,401.0],[141.98,571.0],[141.97,1134.0]],[[142.02,290.0],[142.03,392.0],[142.04,966.0],[142.05,1607.0],[142.06,1183.0]]]
["binance-futures","SOLUSDT",1742839863228,[[141.92,68.0],[141.91,166.0],[141.9,376.0],[141.89,912.0],[141.88,732.0]],[[141.93,778.0],[141.94,774.0],[141.95,512.0],[141.96,806.0],[141.97,1158.0]]]
["binance-futures","SOLUSDT",1742839918076,[[142.15,981.0],[142.14,460.0],[142.13,659.0],[142.12,1241.0],[142.11,1601.0]],[[142.16,212.0],[142.17,371.0],[142.18,772.0],[142.19,1345.0],[142.2,1850.0]]]
["binance-futures","SOLUSDT",1742839932002,[[142.16,1087.0],[142.15,312.0],[142.14,528.0],[142.13,744.0],[142.12,1754.0]],[[142.17,365.0],[142.18,529.0],[142.19,564.0],[142.2,1641.0],[142.21,1322.0]]]
["binance-futures","SOLUSDT",1742839979626,[[142.26,202.0],[142.25,517.0],[142.24,1011.0],[142.23,1395.0],[142.22,1600.0]],[[142.27,144.0],[142.28,424.0],[142.29,356.0],[142.3,1506.0],[142.31,1065.0]]]
["binance-futures","SOLUSDT",1742840046380,[[142.46,248.0],[142.45,253.0],[142.44,816.0],[142.43,1646.0],[142.42,2604.0]],[[142.47,975.0],[142.48,1225.0],[142.49,6171.0],[142.5,639.0],[142.51,1521.0]]]
["binance-futures","SOLUSDT",1742840109416,[[142.33,312.0],[142.32,555.0],[142.31,843.0],[142.3,1499.0],[142.29,1467.0]],[[142.34,617.0],[142.35,433.0],[142.36,1360.0],[142.37,5640.0],[142.38,769.0]]]
["binance-futures","SOLUSDT",1742840113313,[[142.33,415.0],[142.32,637.0],[142.31,870.0],[142.3,1466.0],[142.29,1568.0]],[[142.34,422.0],[142.35,267.0],[142.36,1216.0],[142.37,5669.0],[142.38,823.0]]]
["binance-futures","SOLUSDT",1742840183330,[[142.35,166.0],[142.34,334.0],[142.33,585.0],[142.32,1151.0],[142.31,1724.0]],[[142.36,704.0],[142.37,454.0],[142.38,564.0],[142.39,524.0],[142.4,1275.0]]]
["binance-futures","SOLUSDT",1742840222537,[[142.32,384.0],[142.31,688.0],[142.3,1061.0],[142.29,1049.0],[142.28,2089.0]],[[142.33,312.0],[142.34,391.0],[142.35,1298.0],[142.36,1352.0],[142.37,1853.0]]]
["binance-futures","SOLUSDT",1742840255158,[[142.39,264.0],[142.38,320.0],[142.37,940.0],[142.36,1452.0],[142.35,2014.0]],[[142.4,439.0],[142.41,240.0],[142.42,604.0],[142.43,901.0],[142.44,769.0]]]
["binance-futures","SOLUSDT",1742840322427,[[142.45,1320.0],[142.44,765.0],[142.43,1021.0],[142.42,1472.0],[142.41,1592.0]],[[142.46,76.0],[142.47,88.0],[142.48,425.0],[142.49,434.0],[142.5,990.0]]]
["binance-futures","SOLUSDT",1742840366878,[[142.29,23.0],[142.28,187.0],[142.27,727.0],[142.26,1576.0],[142.25,2309.0]],[[142.3,1244.0],[142.31,553.0],[142.32,580.0],[142.33,990.0],[142.34,785.0]]]
["binance-futures","SOLUSDT",1742840419585,[[142.27,88.0],[142.26,421.0],[142.25,863.0],[142.24,1823.0],[142.23,1645.0]],[[142.28,346.0],[142.29,392.0],[142.3,581.0],[142.31,974.0],[142.32,2151.0]]]
["binance-futures","SOLUSDT",1742840455571,[[142.25,713.0],[142.24,1416.0],[142.23,1270.0],[142.22,1885.0],[142.21,2032.0]],[[142.26,34.0],[142.27,53.0],[142.28,278.0],[142.29,443.0],[142.3,699.0]]]
["binance-futures","SOLUSDT",1742840499437,[[142.12,414.0],[142.11,604.0],[142.1,1222.0],[142.09,2078.0],[142.08,1729.0]],[[142.13,771.0],[142.14,288.0],[142.15,319.0],[142.16,740.0],[142.17,1144.0]]]
["binance-futures","SOLUSDT",1742840519934,[[142.01,231.0],[142.0,430.0],[141.99,671.0],[141.98,1157.0],[141.97,1932.0]],[[142.02,535.0],[142.03,271.0],[142.04,503.0],[142.05,956.0],[142.06,1138.0]]]
["binance-futures","SOLUSDT",1742840601548,[[141.64,248.0],[141.63,343.0],[141.62,376.0],[141.61,792.0],[141.6,8841.0]],[[141.65,334.0],[141.66,492.0],[141.67,1290.0],[141.68,1390.0],[141.69,2606.0]]]
["binance-futures","SOLUSDT",1742840624720,[[141.61,501.0],[141.6,3309.0],[141.59,533.0],[141.58,998.0],[141.57,1233.0]],[[141.62,195.0],[141.63,424.0],[141.64,1284.0],[141.65,811.0],[141.66,1612.0]]]
["binance-futures","SOLUSDT",1742840647140,[[141.65,1140.0],[141.64,486.0],[141.63,383.0],[141.62,552.0],[141.61,1418.0]],[[141.66,156.0],[141.67,367.0],[141.68,1049.0],[141.69,2121.0],[141.7,1066.0]]]
["binance-futures","SOLUSDT",1742840691612,[[141.7,194.0],[141.69,335.0],[141.68,518.0],[141.67,548.0],[141.66,1258.0]],[[141.71,770.0],[141.72,707.0],[141.73,881.0],[141.74,1124.0],[141.75,1528.0]]]
["binance-futures","SOLUSDT",1742840743530,[[141.68,899.0],[141.67,463.0],[141.66,681.0],[141.65,1829.0],[141.64,3619.0]],[[141.69,111.0],[141.7,486.0],[141.71,1334.0],[141.72,1522.0],[141.73,1962.0]]]
["binance-futures","SOLUSDT",1742840779884,[[141.67,788.0],[141.66,178.0],[141.65,637.0],[141.64,727.0],[141.63,905.0]],[[141.68,320.0],[141.69,472.0],[141.7,807.0],[141.71,1278.0],[141.72,2549.0]]]
["binance-futures","SOLUSDT",1742840825568,[[141.67,127.0],[141.66,207.0],[141.65,800.0],[141.64,1466.0],[141.63,1399.0]],[[141.68,597.0],[141.69,445.0],[141.7,609.0],[141.71,914.0],[141.72,1849.0]]]
["binance-futures","SOLUSDT",1742840894430,[[141.73,350.0],[141.72,1006.0],[141.71,1053.0],[141.7,1974.0],[141.69,2092.0]],[[141.74,1125.0],[141.75,314.0],[141.76,370.0],[141.77,438.0],[141.78,890.0]]]
["binance-futures","SOLUSDT",1742840937256,[[141.73,37.0],[141.72,1811.0],[141.71,675.0],[141.7,1881.0],[141.69,1619.0]],[[141.74,902.0],[141.75,473.0],[141.76,686.0],[141.77,524.0],[141.78,978.0]]]
["binance-futures","SOLUSDT",1742840959461,[[141.64,38.0],[141.63,258.0],[141.62,761.0],[141.61,1721.0],[141.6,2699.0]],[[141.65,396.0],[141.66,511.0],[141.67,776.0],[141.68,962.0],[141.69,1307.0]]]
["binance-futures","SOLUSDT",1742841026630,[[141.55,1187.0],[141.54,1189.0],[141.53,2102.0],[141.52,493.0],[141.51,1192.0]],[[141.56,101.0],[141.57,399.0],[141.58,453.0],[141.59,1004.0],[141.6,2272.0]]]
["binance-futures","SOLUSDT",1742841086019,[[141.65,198.0],[141.64,496.0],[141.63,448.0],[141.62,796.0],[141.61,1801.0]],[[141.66,1290.0],[141.67,706.0],[141.68,283.0],[141.69,623.0],[141.7,1225.0]]]
["binance-futures","SOLUSDT",1742841090337,[[141.65,231.0],[141.64,617.0],[141.63,524.0],[141.62,782.0],[141.61,1822.0]],[[141.66,480.0],[141.67,415.0],[141.68,376.0],[141.69,704.0],[141.7,1176.0]]]
["binance-futures","SOLUSDT",1742841133501,[[141.41,15.0],[141.4,8.0],[141.39,2827.0],[141.38,714.0],[141.37,1743.0]],[[141.42,1339.0],[141.43,1322.0],[141.44,1290.0],[141.45,1376.0],[141.46,2093.0]]]
["binance-futures","SOLUSDT",1742841197455,[[141.36,96.0],[141.35,829.0],[141.34,415.0],[141.33,903.0],[141.32,1494.0]],[[141.37,665.0],[141.38,598.0],[141.39,975.0],[141.4,1515.0],[141.41,1802.0]]]
["binance-futures","SOLUSDT",1742841222945,[[141.36,1683.0],[141.35,537.0],[141.34,390.0],[141.33,532.0],[141.32,1005.0]],[[141.37,171.0],[141.38,196.0],[141.39,628.0],[141.4,967.0],[141.41,2019.0]]]
["binance-futures","SOLUSDT",1742841302896,[[141.26,333.0],[141.25,507.0],[141.24,671.0],[141.23,935.0],[141.22,1825.0]],[[141.27,1061.0],[141.28,482.0],[141.29,849.0],[141.3,1477.0],[141.31,1486.0]]]
["binance-futures","SOLUSDT",1742841324236,[[141.34,879.0],[141.33,636.0],[141.32,507.0],[141.31,788.0],[141.3,1332.0]],[[141.35,338.0],[141.36,720.0],[141.37,927.0],[141.38,1512.0],[141.39,1802.0]]]
["binance-futures","SOLUSDT",1742841387271,[[141.38,351.0],[141.37,237.0],[141.36,927.0],[141.35,1839.0],[141.34,1412.0]],[[141.39,263.0],[141.4,289.0],[141.41,628.0],[141.42,1143.0],[141.43,1422.0]]]
["binance-futures","SOLUSDT",1742841405473,[[141.39,400.0],[141.38,1016.0],[141.37,347.0],[141.36,392.0],[141.35,1074.0]],[[141.4,193.0],[141.41,849.0],[141.42,1402.0],[141.43,1849.0],[141.44,2771.0]]]
["binance-futures","SOLUSDT",1742841451885,[[141.5,541.0],[141.49,514.0],[141.48,478.0],[141.47,1332.0],[141.46,1847.0]],[[141.51,762.0],[141.52,712.0],[141.53,1363.0],[141.54,1326.0],[141.55,992.0]]]
["binance-futures","SOLUSDT",1742841495799,[[141.53,664.0],[141.52,491.0],[141.51,635.0],[141.5,947.0],[141.49,1054.0]],[[141.54,279.0],[141.55,428.0],[141.56,853.0],[141.57,2048.0],[141.58,2486.0]]]
["binance-futures","SOLUSDT",1742841563447,[[141.45,728.0],[141.44,591.0],[141.43,683.0],[141.42,603.0],[141.41,855.0]],[[141.46,214.0],[141.47,487.0],[141.48,919.0],[141.49,1553.0],[141.5,1991.0]]]
["binance-futures","SOLUSDT",1742841590735,[[141.58,430.0],[141.57,220.0],[141.56,762.0],[141.55,1218.0],[141.54,1130.0]],[[141.59,253.0],[141.6,273.0],[141.61,480.0],[141.62,1143.0],[141.63,1088.0]]]
["binance-futures","SOLUSDT",1742841625917,[[141.69,610.0],[141.68,779.0],[141.67,847.0],[141.66,1476.0],[141.65,1449.0]],[[141.7,19.0],[141.71,118.0],[141.72,392.0],[141.73,450.0],[141.74,1505.0]]]
["binance-futures","SOLUSDT",1742841684851,[[142.25,351.0],[142.24,157.0],[142.23,492.0],[142.22,971.0],[142.21,1392.0]],[[142.26,1243.0],[142.27,420.0],[142.28,360.0],[142.29,580.0],[142.3,578.0]]]
["binance-futures","SOLUSDT",1742841705292,[[142.16,158.0],[142.15,458.0],[142.14,471.0],[142.13,890.0],[142.12,1324.0]],[[142.17,1509.0],[142.18,521.0],[142.19,773.0],[142.2,548.0],[142.21,387.0]]]
["binance-futures","SOLUSDT",1742841766526,[[142.05,92.0],[142.04,203.0],[142.03,411.0],[142.02,781.0],[142.01,2185.0]],[[142.06,720.0],[142.07,606.0],[142.08,645.0],[142.09,763.0],[142.1,1102.0]]]
["binance-futures","SOLUSDT",1742841811228,[[142.27,32.0],[142.26,141.0],[142.25,987.0],[142.24,700.0],[142.23,1073.0]],[[142.28,683.0],[142.29,382.0],[142.3,551.0],[142.31,749.0],[142.32,1148.0]]]
["binance-futures","SOLUSDT",1742841853120,[[142.18,255.0],[142.17,470.0],[142.16,877.0],[142.15,1031.0],[142.14,1916.0]],[[142.19,306.0],[142.2,448.0],[142.21,490.0],[142.22,596.0],[142.23,976.0]]]
["binance-futures","SOLUSDT",1742841868244,[[142.18,210.0],[142.17,605.0],[142.16,1063.0],[142.15,1696.0],[142.14,3414.0]],[[142.19,406.0],[142.2,818.0],[142.21,613.0],[142.22,1595.0],[142.23,1302.0]]]
["binance-futures","SOLUSDT",1742841937643,[[142.21,644.0],[142.2,465.0],[142.19,953.0],[142.18,1442.0],[142.17,1757.0]],[[142.22,532.0],[142.23,430.0],[142.24,364.0],[142.25,417.0],[142.26,771.0]]]
["binance-futures","SOLUSDT",1742841978983,[[142.25,11.0],[142.24,485.0],[142.23,493.0],[142.22,1385.0]],[[142.26,1135.0],[142.27,323.0],[142.28,725.0],[142.29,778.0],[142.3,548.0]]]
["binance-futures","SOLUSDT",1742841998940,[[142.13,502.0],[142.12,439.0],[142.11,804.0],[142.1,1637.0],[142.09,1603.0]],[[142.14,297.0],[142.15,300.0],[142.16,443.0],[142.17,635.0],[142.18,445.0]]]
["binance-futures","SOLUSDT",1742842047860,[[142.38,581.0],[142.37,482.0],[142.36,257.0],[142.35,1001.0],[142.34,1737.0]],[[142.39,803.0],[142.4,622.0],[142.41,351.0],[142.42,415.0],[142.43,1281.0]]]
["binance-futures","SOLUSDT",1742842106616,[[142.25,286.0],[142.24,267.0],[142.23,670.0],[142.22,903.0],[142.21,1704.0]],[[142.26,549.0],[142.27,510.0],[142.28,324.0],[142.29,370.0],[142.3,1037.0]]]
["binance-futures","SOLUSDT",1742842129486,[[142.24,199.0],[142.23,352.0],[142.22,810.0],[142.21,1763.0],[142.2,1823.0]],[[142.25,439.0],[142.26,614.0],[142.27,547.0],[142.28,424.0],[142.29,1251.0]]]
["binance-futures","SOLUSDT",1742842173859,[[142.39,570.0],[142.38,381.0],[142.37,703.0],[142.36,783.0],[142.35,1193.0]],[[142.4,633.0],[142.41,128.0],[142.42,307.0],[142.43,1042.0],[142.44,699.0]]]
["binance-futures","SOLUSDT",1742842229365,[[142.53,403.0],[142.52,239.0],[142.51,331.0],[142.5,1096.0],[142.49,1850.0]],[[142.54,943.0],[142.55,704.0],[142.56,353.0],[142.57,397.0],[142.58,472.0]]]
["binance-futures","SOLUSDT",1742842254355,[[142.53,719.0],[142.52,1057.0],[142.51,915.0],[142.5,2388.0],[142.49,2005.0]],[[142.54,85.0],[142.55,262.0],[142.56,369.0],[142.57,676.0],[142.58,352.0]]]
["binance-futures","SOLUSDT",1742842295171,[[142.35,684.0],[142.34,685.0],[142.33,795.0],[142.32,689.0],[142.31,1299.0]],[[142.36,247.0],[142.37,490.0],[142.38,554.0],[142.39,602.0],[142.4,734.0]]]
["binance-futures","SOLUSDT",1742842355946,[[142.3,536.0],[142.29,999.0],[142.28,1304.0],[142.27,2349.0],[142.26,1281.0]],[[142.31,235.0],[142.32,390.0],[142.33,576.0],[142.34,559.0],[142.35,569.0]]]
["binance-futures","SOLUSDT",1742842364071,[[142.3,719.0],[142.29,1158.0],[142.28,1340.0],[142.27,1972.0],[142.26,1305.0]],[[142.31,257.0],[142.32,277.0],[142.33,822.0],[142.34,762.0],[142.35,794.0]]]
["binance-futures","SOLUSDT",1742842422392,[[142.32,375.0],[142.31,586.0],[142.3,1042.0],[142.29,1041.0],[142.28,572.0]],[[142.33,250.0],[142.34,346.0],[142.35,602.0],[142.36,722.0],[142.37,841.0]]]
["binance-futures","SOLUSDT",1742842486930,[[142.34,224.0],[142.33,579.0],[142.32,598.0],[142.31,1183.0],[142.3,2090.0]],[[142.35,224.0],[142.36,768.0],[142.37,540.0],[142.38,557.0],[142.39,758.0]]]
["binance-futures","SOLUSDT",1742842530270,[[142.37,67.0],[142.36,525.0],[142.35,700.0],[142.34,1617.0],[142.33,1805.0]],[[142.38,1396.0],[142.39,1045.0],[142.4,1311.0],[142.41,1244.0],[142.42,1358.0]]]
["binance-futures","SOLUSDT",1742842546224,[[142.38,79.0],[142.37,555.0],[142.36,644.0],[142.35,1589.0],[142.34,2048.0]],[[142.39,462.0],[142.4,874.0],[142.41,490.0],[142.42,954.0],[142.43,910.0]]]
["binance-futures","SOLUSDT",1742842613174,[[142.25,200.0],[142.24,251.0],[142.23,571.0],[142.22,734.0],[142.21,1314.0]],[[142.26,806.0],[142.27,521.0],[142.28,505.0],[142.29,664.0],[142.3,1019.0]]]
["binance-futures","SOLUSDT",1742842657664,[[142.19,403.0],[142.18,519.0],[142.17,739.0],[142.16,1017.0],[142.15,1669.0]],[[142.2,650.0],[142.21,565.0],[142.22,544.0],[142.23,824.0],[142.24,1203.0]]]
["binance-futures","SOLUSDT",1742842678905,[[142.21,138.0],[142.2,206.0],[142.19,405.0],[142.18,512.0],[142.17,1398.0]],[[142.22,677.0],[142.23,436.0],[142.24,1019.0],[142.25,469.0],[142.26,952.0]]]
["binance-futures","SOLUSDT",1742842730903,[[142.23,208.0],[142.22,395.0],[142.21,683.0],[142.2,949.0],[142.19,1378.0]],[[142.24,1140.0],[142.25,342.0],[142.26,461.0],[142.27,654.0],[142.28,970.0]]]
["binance-futures","SOLUSDT",1742842792339,[[142.17,392.0],[142.16,545.0],[142.15,1079.0],[142.14,1766.0],[142.13,1598.0]],[[142.18,727.0],[142.19,595.0],[142.2,529.0],[142.21,376.0],[142.22,644.0]]]
["binance-futures","SOLUSDT",1742842814141,[[142.12,563.0],[142.11,735.0],[142.1,564.0],[142.09,1586.0],[142.08,2381.0]],[[142.13,1388.0],[142.14,878.0],[142.15,478.0],[142.16,692.0],[142.17,834.0]]]
["binance-futures","SOLUSDT",1742842841866,[[142.1,317.0],[142.09,558.0],[142.08,844.0],[142.07,1458.0],[142.06,1679.0]],[[142.11,525.0],[142.12,652.0],[142.13,925.0],[142.14,907.0],[142.15,769.0]]]
["binance-futures","SOLUSDT",1742842920308,[[141.92,29.0],[141.91,804.0],[141.9,502.0],[141.89,1735.0],[141.88,1826.0]],[[141.93,438.0],[141.94,632.0],[141.95,524.0],[141.96,707.0],[141.97,984.0]]]
["binance-futures","SOLUSDT",1742842962827,[[141.89,321.0],[141.88,569.0],[141.87,555.0],[141.86,1282.0],[141.85,2419.0]],[[141.9,424.0],[141.91,384.0],[141.92,612.0],[141.93,801.0],[141.94,714.0]]]
["binance-futures","SOLUSDT",1742842983563,[[141.77,842.0],[141.76,663.0],[141.75,441.0],[141.74,972.0],[141.73,1964.0]],[[141.78,320.0],[141.79,325.0],[141.8,544.0],[141.81,1095.0],[141.82,1507.0]]]
["binance-futures","SOLUSDT",1742843019294,[[141.8,910.0],[141.79,367.0],[141.78,948.0],[141.77,1153.0],[141.76,1371.0]],[[141.81,365.0],[141.82,433.0],[141.83,619.0],[141.84,938.0],[141.85,1680.0]]]
["binance-futures","SOLUSDT",1742843094714,[[141.94,486.0],[141.93,499.0],[141.92,637.0],[141.91,868.0],[141.9,1529.0]],[[141.95,172.0],[141.96,239.0],[141.97,385.0],[141.98,816.0],[141.99,917.0]]]
["binance-futures","SOLUSDT",1742843116090,[[142.06,2050.0],[142.05,492.0],[142.04,437.0],[142.03,716.0],[142.02,1636.0]],[[142.07,36.0],[142.08,221.0],[142.09,688.0],[142.1,1024.0],[142.11,1193.0]]]
["binance-futures","SOLUSDT",1742843180704,[[142.07,1420.0],[142.06,691.0],[142.05,758.0],[142.04,767.0],[142.03,1351.0]],[[142.08,5.0],[142.09,19.0],[142.1,233.0],[142.11,414.0],[142.12,925.0]]]
["binance-futures","SOLUSDT",1742843212439,[[142.24,83.0],[142.23,825.0],[142.22,1426.0],[142.21,932.0],[142.2,1140.0]],[[142.25,196.0],[142.26,182.0],[142.27,128.0],[142.28,217.0],[142.29,941.0]]]
["binance-futures","SOLUSDT",1742843249374,[[142.19,742.0],[142.18,785.0],[142.17,602.0],[142.16,872.0],[142.15,1380.0]],[[142.2,196.0],[142.21,313.0],[142.22,278.0],[142.23,613.0],[142.24,1035.0]]]
["binance-futures","SOLUSDT",1742843296401,[[142.29,197.0],[142.28,395.0],[142.27,1258.0],[142.26,1180.0],[142.25,2073.0]],[[142.3,333.0],[142.31,416.0],[142.32,1348.0],[142.33,981.0],[142.34,671.0]]]
["binance-futures","SOLUSDT",1742843363926,[[142.15,395.0],[142.14,464.0],[142.13,532.0],[142.12,1099.0],[142.11,1873.0]],[[142.16,1206.0],[142.17,1117.0],[142.18,1030.0],[142.19,1438.0],[142.2,1804.0]]]
["binance-futures","SOLUSDT",1742843405269,[[142.13,426.0],[142.12,625.0],[142.11,751.0],[142.1,1025.0],[142.09,1853.0]],[[142.14,836.0],[142.15,342.0],[142.16,486.0],[142.17,666.0],[142.18,751.0]]]
["binance-futures","SOLUSDT",1742843433953,[[142.02,628.0],[142.01,595.0],[142.0,1583.0],[141.99,1019.0],[141.98,2269.0]],[[142.03,446.0],[142.04,323.0],[142.05,400.0],[142.06,962.0],[142.07,1229.0]]]
["binance-futures","SOLUSDT",1742843501841,[[142.27,637.0],[142.26,706.0],[142.25,917.0],[142.24,652.0],[142.23,1226.0]],[[142.28,353.0],[142.29,318.0],[142.3,485.0],[142.31,317.0],[142.32,559.0]]]
["binance-futures","SOLUSDT",1742843546971,[[142.38,1173.0],[142.37,1152.0],[142.36,893.0],[142.35,1223.0],[142.34,1167.0]],[[142.39,93.0],[142.4,285.0],[142.41,226.0],[142.42,523.0],[142.43,889.0]]]
["binance-futures","SOLUSDT",1742843554269,[[142.38,301.0],[142.37,266.0],[142.36,852.0],[142.35,1278.0],[142.34,1383.0]],[[142.39,302.0],[142.4,522.0],[142.41,396.0],[142.42,661.0],[142.43,815.0]]]
["binance-futures","SOLUSDT",1742843636403,[[142.48,933.0],[142.47,343.0],[142.46,939.0],[142.45,1786.0],[142.44,686.0]],[[142.49,319.0],[142.5,619.0],[142.51,263.0],[142.52,634.0],[142.53,816.0]]]
["binance-futures","SOLUSDT",1742843678925,[[142.6,975.0],[142.59,233.0],[142.58,569.0],[142.57,917.0],[142.56,1989.0]],[[142.61,299.0],[142.62,512.0],[142.63,307.0],[142.64,630.0],[142.65,932.0]]]
["binance-futures","SOLUSDT",1742843703864,[[142.53,225.0],[142.52,642.0],[142.51,1072.0],[142.5,1405.0],[142.49,1648.0]],[[142.54,752.0],[142.55,451.0],[142.56,398.0],[142.57,366.0],[142.58,399.0]]]
["binance-futures","SOLUSDT",1742843765604,[[142.54,1452.0],[142.53,614.0],[142.52,794.0],[142.51,982.0],[142.5,1974.0]],[[142.55,10.0],[142.56,136.0],[142.57,180.0],[142.58,367.0],[142.59,523.0]]]
["binance-futures","SOLUSDT",1742843810277,[[142.46,591.0],[142.45,600.0],[142.44,982.0],[142.43,1817.0],[142.42,1400.0]],[[142.47,41.0],[142.48,78.0],[142.49,383.0],[142.5,385.0],[142.51,1003.0]]]
["binance-futures","SOLUSDT",1742843832823,[[142.48,353.0],[142.47,360.0],[142.46,823.0],[142.45,1681.0],[142.44,1414.0]],[[142.49,228.0],[142.5,276.0],[142.51,486.0],[142.52,607.0],[142.53,746.0]]]
["binance-futures","SOLUSDT",1742843894224,[[142.5,298.0],[142.49,265.0],[142.48,473.0],[142.47,876.0],[142.46,1095.0]],[[142.51,249.0],[142.52,349.0],[142.53,526.0],[142.54,867.0],[142.55,1376.0]]]
["binance-futures","SOLUSDT",1742843945883,[[142.59,346.0],[142.58,653.0],[142.57,945.0],[142.56,1581.0],[142.55,1045.0]],[[142.6,723.0],[142.61,682.0],[142.62,463.0],[142.63,444.0],[142.64,661.0]]]
["binance-futures","SOLUSDT",1742843968857,[[142.62,307.0],[142.61,284.0],[142.6,537.0],[142.59,1403.0],[142.58,2018.0]],[[142.63,686.0],[142.64,482.0],[142.65,405.0],[142.66,642.0],[142.67,914.0]]]
["binance-futures","SOLUSDT",1742844018052,[[142.56,216.0],[142.55,744.0],[142.54,821.0],[142.53,1722.0],[142.52,2518.0]],[[142.57,481.0],[142.58,742.0],[142.59,564.0],[142.6,1261.0],[142.61,441.0]]]
["binance-futures","SOLUSDT",1742844090306,[[142.72,83.0],[142.71,268.0],[142.7,315.0],[142.69,753.0],[142.68,1030.0]],[[142.73,892.0],[142.74,461.0],[142.75,528.0],[142.76,719.0],[142.77,1033.0]]]
["binance-futures","SOLUSDT",1742844109036,[[142.77,1047.0],[142.76,323.0],[142.75,376.0],[142.74,714.0],[142.73,873.0]],[[142.78,108.0],[142.79,192.0],[142.8,312.0],[142.81,811.0],[142.82,1320.0]]]
["binance-futures","SOLUSDT",1742844155117,[[142.62,1127.0],[142.61,473.0],[142.6,623.0],[142.59,723.0],[142.58,1330.0]],[[142.63,46.0],[142.64,486.0],[142.65,426.0],[142.66,1007.0],[142.67,1180.0]]]
["binance-futures","SOLUSDT",1742844222429,[[142.61,1447.0],[142.6,768.0],[142.59,871.0],[142.58,1102.0],[142.57,1524.0]],[[142.62,77.0],[142.63,21.0],[142.64,228.0],[142.65,470.0],[142.66,828.0]]]
["binance-futures","SOLUSDT",1742844241635,[[142.6,141.0],[142.59,130.0],[142.58,39.0],[142.57,562.0]],[[142.62,1833.0],[142.63,760.0],[142.64,959.0],[142.65,878.0],[142.66,942.0]]]
["binance-futures","SOLUSDT",1742844289126,[[142.81,611.0],[142.8,1275.0],[142.79,1529.0],[142.78,1048.0],[142.77,2389.0]],[[142.82,578.0],[142.83,831.0],[142.84,449.0],[142.85,550.0],[142.86,818.0]]]
["binance-futures","SOLUSDT",1742844356733,[[142.76,419.0],[142.75,216.0],[142.74,637.0],[142.73,860.0],[142.72,1201.0]],[[142.77,1144.0],[142.78,647.0],[142.79,457.0],[142.8,735.0],[142.81,1418.0]]]
["binance-futures","SOLUSDT",1742844402733,[[142.7,488.0],[142.69,221.0],[142.68,295.0],[142.67,523.0],[142.66,881.0]],[[142.71,373.0],[142.72,635.0],[142.73,832.0],[142.74,791.0],[142.75,1059.0]]]
["binance-futures","SOLUSDT",1742844430420,[[142.61,315.0],[142.6,536.0],[142.59,489.0],[142.58,1297.0],[142.57,1236.0]],[[142.62,171.0],[142.63,357.0],[142.64,831.0],[142.65,810.0],[142.66,1374.0]]]
["binance-futures","SOLUSDT",1742844470683,[[142.73,1096.0],[142.72,425.0],[142.71,406.0],[142.7,1034.0],[142.69,1285.0]],[[142.74,120.0],[142.75,32.0],[142.76,386.0],[142.77,937.0],[142.78,1385.0]]]
["binance-futures","SOLUSDT",1742844536807,[[142.75,181.0],[142.74,247.0],[142.73,195.0],[142.72,755.0]],[[142.76,565.0],[142.77,827.0],[142.78,597.0],[142.79,946.0],[142.8,755.0]]]
["binance-futures","SOLUSDT",1742844587479,[[142.76,267.0],[142.75,289.0],[142.74,375.0],[142.73,889.0],[142.72,1154.0]],[[142.77,427.0],[142.78,563.0],[142.79,782.0],[142.8,1224.0],[142.81,1700.0]]]
["binance-futures","SOLUSDT",1742844607820,[[142.7,6581.0],[142.69,252.0],[142.68,169.0],[142.67,915.0],[142.66,1297.0]],[[142.71,468.0],[142.72,620.0],[142.73,847.0],[142.74,830.0],[142.75,1500.0]]]
["binance-futures","SOLUSDT",1742844674623,[[142.54,198.0],[142.53,312.0],[142.52,611.0],[142.51,1501.0],[142.5,1575.0]],[[142.55,568.0],[142.56,601.0],[142.57,401.0],[142.58,974.0],[142.59,1311.0]]]
["binance-futures","SOLUSDT",1742844696724,[[142.44,175.0],[142.43,348.0],[142.42,507.0],[142.41,726.0],[142.4,1656.0]],[[142.45,405.0],[142.46,634.0],[142.47,787.0],[142.48,1128.0],[142.49,1131.0]]]
["binance-futures","SOLUSDT",1742844734641,[[142.46,1430.0],[142.45,560.0],[142.44,773.0],[142.43,974.0],[142.42,1740.0]],[[142.47,217.0],[142.48,244.0],[142.49,975.0],[142.5,1665.0],[142.51,1459.0]]]
["binance-futures","SOLUSDT",1742844809123,[[142.33,604.0],[142.32,618.0],[142.31,531.0],[142.3,1293.0],[142.29,1175.0]],[[142.34,308.0],[142.35,439.0],[142.36,889.0],[142.37,566.0],[142.38,766.0]]]
["binance-futures","SOLUSDT",1742844855663,[[142.42,882.0],[142.41,458.0],[142.4,944.0],[142.39,1595.0],[142.38,1098.0]],[[142.43,114.0],[142.44,333.0],[142.45,504.0],[142.46,963.0],[142.47,1206.0]]]
["binance-futures","SOLUSDT",1742844879851,[[142.44,703.0],[142.43,327.0],[142.42,405.0],[142.41,797.0],[142.4,1360.0]],[[142.45,439.0],[142.46,521.0],[142.47,482.0],[142.48,1135.0],[142.49,869.0]]]
["binance-futures","SOLUSDT",1742844931493,[[142.35,435.0],[142.34,394.0],[142.33,584.0],[142.32,744.0],[142.31,842.0]],[[142.36,1305.0],[142.37,600.0],[142.38,391.0],[142.39,799.0],[142.4,1324.0]]]
["binance-futures","SOLUSDT",1742844996319,[[142.38,217.0],[142.37,247.0],[142.36,475.0],[142.35,682.0],[142.34,991.0]],[[142.39,214.0],[142.4,595.0],[142.41,752.0],[142.42,811.0],[142.43,1765.0]]]
["binance-futures","SOLUSDT",1742845018172,[[142.49,765.0],[142.48,464.0],[142.47,666.0],[142.46,920.0],[142.45,1132.0]],[[142.5,301.0],[142.51,219.0],[142.52,448.0],[142.53,1149.0],[142.54,1226.0]]]
["binance-futures","SOLUSDT",1742845064694,[[142.37,366.0],[142.36,187.0],[142.35,658.0],[142.34,1562.0],[142.33,1653.0]],[[142.38,94.0],[142.39,459.0],[142.4,612.0],[142.41,1010.0],[142.42,1249.0]]]
["binance-futures","SOLUSDT",1742845125896,[[142.39,495.0],[142.38,380.0],[142.37,647.0],[142.36,608.0],[142.35,1058.0]],[[142.4,389.0],[142.41,225.0],[142.42,432.0],[142.43,1074.0],[142.44,910.0]]]
["binance-futures","SOLUSDT",1742845154233,[[142.38,302.0],[142.37,421.0],[142.36,691.0],[142.35,1741.0],[142.34,2872.0]],[[142.39,820.0],[142.4,405.0],[142.41,983.0],[142.42,1009.0],[142.43,789.0]]]
["binance-futures","SOLUSDT",1742845199123,[[142.47,1812.0],[142.46,467.0],[142.45,500.0],[142.44,1050.0],[142.43,1588.0]],[[142.48,12.0],[142.49,84.0],[142.5,350.0],[142.51,729.0],[142.52,1287.0]]]
["binance-futures","SOLUSDT",1742845269975,[[142.44,1820.0],[142.43,781.0],[142.42,1295.0],[142.41,3422.0],[142.4,852.0]],[[142.45,108.0],[142.46,21.0],[142.47,802.0],[142.48,1600.0],[142.49,1292.0]]]
["binance-futures","SOLUSDT",1742845319631,[[142.43,205.0],[142.42,611.0],[142.41,3459.0],[142.4,311.0],[142.39,1419.0]],[[142.44,819.0],[142.45,501.0],[142.46,938.0],[142.47,1091.0],[142.48,1892.0]]]
["binance-futures","SOLUSDT",1742845338109,[[142.32,401.0],[142.31,535.0],[142.3,1191.0],[142.29,1167.0],[142.28,888.0]],[[142.33,139.0],[142.34,275.0],[142.35,331.0],[142.36,587.0],[142.37,835.0]]]
["binance-futures","SOLUSDT",1742845404750,[[142.39,1104.0],[142.38,528.0],[142.37,726.0],[142.36,793.0],[142.35,1285.0]],[[142.4,44.0],[142.41,218.0],[142.42,520.0],[142.43,1249.0],[142.44,1145.0]]]
["binance-futures","SOLUSDT",1742845435449,[[142.36,246.0],[142.35,661.0],[142.34,665.0],[142.33,1531.0],[142.32,1505.0]],[[142.37,730.0],[142.38,584.0],[142.39,563.0],[142.4,516.0],[142.41,834.0]]]
["binance-futures","SOLUSDT",1742845475527,[[142.38,148.0],[142.37,268.0],[142.36,709.0],[142.35,1064.0],[142.34,1933.0]],[[142.39,522.0],[142.4,704.0],[142.41,680.0],[142.42,789.0],[142.43,1332.0]]]
["binance-futures","SOLUSDT",1742845543594,[[142.35,149.0],[142.34,994.0],[142.33,517.0],[142.32,847.0],[142.31,1633.0]],[[142.36,1198.0],[142.37,486.0],[142.38,469.0],[142.39,654.0],[142.4,1104.0]]]
["binance-futures","SOLUSDT",1742845589344,[[142.29,477.0],[142.28,909.0],[142.27,1206.0],[142.26,972.0],[142.25,1546.0]],[[142.3,35.0],[142.31,125.0],[142.32,353.0],[142.33,633.0],[142.34,1098.0]]]
["binance-futures","SOLUSDT",1742845625804,[[142.37,451.0],[142.36,611.0],[142.35,816.0],[142.34,1161.0],[142.33,1779.0]],[[142.38,598.0],[142.39,608.0],[142.4,719.0],[142.41,361.0],[142.42,638.0]]]
["binance-futures","SOLUSDT",1742845676847,[[142.59,215.0],[142.58,655.0],[142.57,882.0],[142.56,1511.0],[142.55,1698.0]],[[142.6,395.0],[142.61,462.0],[142.62,609.0],[142.63,471.0],[142.64,658.0]]]
["binance-futures","SOLUSDT",1742845722667,[[142.48,579.0],[142.47,259.0],[142.46,529.0],[142.45,1565.0],[142.44,1751.0]],[[142.49,62.0],[142.5,160.0],[142.51,582.0],[142.52,960.0],[142.53,1138.0]]]
["binance-futures","SOLUSDT",1742845746094,[[142.5,219.0],[142.49,317.0],[142.48,653.0],[142.47,580.0],[142.46,884.0]],[[142.51,343.0],[142.52,499.0],[142.53,1191.0],[142.54,989.0],[142.55,1855.0]]]
["binance-futures","SOLUSDT",1742845819482,[[142.3,210.0],[142.29,259.0],[142.28,735.0],[142.27,2104.0],[142.26,1525.0]],[[142.31,670.0],[142.32,503.0],[142.33,588.0],[142.34,806.0],[142.35,1156.0]]]
["binance-futures","SOLUSDT",1742845858327,[[142.44,1017.0],[142.43,343.0],[142.42,373.0],[142.41,660.0],[142.4,1351.0]],[[142.45,27.0],[142.46,220.0],[142.47,209.0],[142.48,951.0],[142.49,926.0]]]
["binance-futures","SOLUSDT",1742845882115,[[142.43,890.0],[142.42,331.0],[142.41,725.0],[142.4,1235.0],[142.39,2021.0]],[[142.44,189.0],[142.45,367.0],[142.46,384.0],[142.47,961.0],[142.48,1292.0]]]
["binance-futures","SOLUSDT",1742845927958,[[142.38,86.0],[142.37,207.0],[142.36,724.0],[142.35,1140.0],[142.34,1713.0]],[[142.39,415.0],[142.4,630.0],[142.41,1125.0],[142.42,912.0],[142.43,1569.0]]]
["binance-futures","SOLUSDT",1742845966414,[[142.44,2001.0],[142.43,616.0],[142.42,688.0],[142.41,553.0],[142.4,1639.0]],[[142.45,47.0],[142.46,266.0],[142.47,439.0],[142.48,1062.0],[142.49,1426.0]]]
["binance-futures","SOLUSDT",1742846046728,[[142.55,1681.0],[142.54,516.0],[142.53,811.0],[142.52,671.0],[142.51,1140.0]],[[142.56,112.0],[142.57,349.0],[142.58,518.0],[142.59,999.0],[142.6,2280.0]]]
["binance-futures","SOLUSDT",1742846068348,[[142.7,1073.0],[142.69,398.0],[142.68,698.0],[142.67,700.0],[142.66,954.0]],[[142.71,232.0],[142.72,458.0],[142.73,857.0],[142.74,1191.0],[142.75,1424.0]]]
["binance-futures","SOLUSDT",1742846134103,[[142.72,700.0],[142.71,235.0],[142.7,428.0],[142.69,733.0],[142.68,1696.0]],[[142.73,392.0],[142.74,480.0],[142.75,977.0],[142.76,672.0],[142.77,1182.0]]]
["binance-futures","SOLUSDT",1742846163768,[[142.63,313.0],[142.62,158.0],[142.61,346.0],[142.6,1031.0],[142.59,1388.0]],[[142.64,787.0],[142.65,507.0],[142.66,911.0],[142.67,1021.0],[142.68,1513.0]]]
["binance-futures","SOLUSDT",1742846204377,[[142.63,484.0],[142.62,372.0],[142.61,577.0],[142.6,852.0],[142.59,1044.0]],[[142.64,221.0],[142.65,543.0],[142.66,992.0],[142.67,764.0],[142.68,1216.0]]]
["binance-futures","SOLUSDT",1742846275192,[[142.69,257.0],[142.68,391.0],[142.67,938.0],[142.66,752.0],[142.65,1273.0]],[[142.7,372.0],[142.71,537.0],[142.72,575.0],[142.73,948.0],[142.74,1408.0]]]
["binance-futures","SOLUSDT",1742846320504,[[142.68,605.0],[142.67,785.0],[142.66,598.0],[142.65,829.0],[142.64,1212.0]],[[142.69,300.0],[142.7,277.0],[142.71,787.0],[142.72,1261.0],[142.73,1248.0]]]
["binance-futures","SOLUSDT",1742846356830,[[142.8,136.0],[142.79,245.0],[142.78,503.0],[142.77,1004.0],[142.76,1608.0]],[[142.81,1772.0],[142.82,1133.0],[142.83,994.0],[142.84,1222.0],[142.85,1472.0]]]
["binance-futures","SOLUSDT",1742846383945,[[142.74,151.0],[142.73,298.0],[142.72,740.0],[142.71,783.0],[142.7,1199.0]],[[142.75,573.0],[142.76,469.0],[142.77,684.0],[142.78,1273.0],[142.79,1362.0]]]
["binance-futures","SOLUSDT",1742846450949,[[142.7,688.0],[142.69,472.0],[142.68,508.0],[142.67,651.0],[142.66,1155.0]],[[142.71,7.0],[142.72,570.0],[142.73,2220.0],[142.74,885.0],[142.75,1215.0]]]
["binance-futures","SOLUSDT",1742846464085,[[142.7,134.0],[142.69,311.0],[142.68,521.0],[142.67,535.0],[142.66,885.0]],[[142.71,297.0],[142.72,801.0],[142.73,2341.0],[142.74,1572.0],[142.75,1715.0]]]
["binance-futures","SOLUSDT",1742846521897,[[142.73,255.0],[142.72,248.0],[142.71,560.0],[142.7,1482.0],[142.69,1655.0]],[[142.74,872.0],[142.75,450.0],[142.76,748.0],[142.77,559.0],[142.78,1166.0]]]
["binance-futures","SOLUSDT",1742846590529,[[142.49,1048.0],[142.48,269.0],[142.47,322.0],[142.46,245.0],[142.45,607.0]],[[142.5,387.0],[142.51,541.0],[142.52,1546.0],[142.53,1625.0],[142.54,1569.0]]]
["binance-futures","SOLUSDT",1742846612617,[[142.41,298.0],[142.4,265.0],[142.39,701.0],[142.38,876.0],[142.37,1659.0]],[[142.42,470.0],[142.43,703.0],[142.44,516.0],[142.45,1213.0],[142.46,862.0]]]
["binance-futures","SOLUSDT",1742846660221,[[142.38,1202.0],[142.37,293.0],[142.36,338.0],[142.35,473.0],[142.34,584.0]],[[142.39,378.0],[142.4,1008.0],[142.41,693.0],[142.42,1320.0],[142.43,1871.0]]]
["binance-futures","SOLUSDT",1742846724908,[[142.57,402.0],[142.56,481.0],[142.55,385.0],[142.54,355.0],[142.53,612.0]],[[142.58,387.0],[142.59,638.0],[142.6,820.0],[142.61,1333.0],[142.62,2025.0]]]
["binance-futures","SOLUSDT",1742846771282,[[142.74,284.0],[142.73,438.0],[142.72,479.0],[142.71,658.0],[142.7,1168.0]],[[142.75,440.0],[142.76,351.0],[142.77,866.0],[142.78,1497.0],[142.79,1287.0]]]
["binance-futures","SOLUSDT",1742846791677,[[143.01,338.0],[143.0,8585.0],[142.99,338.0],[142.98,214.0],[142.97,451.0]],[[143.02,548.0],[143.03,1205.0],[143.04,474.0],[143.05,920.0],[143.06,1041.0]]]
["binance-futures","SOLUSDT",1742846846464,[[142.99,453.0],[142.98,267.0],[142.97,599.0],[142.96,970.0],[142.95,1292.0]],[[143.0,343.0],[143.01,863.0],[143.02,826.0],[143.03,792.0],[143.04,765.0]]]
["binance-futures","SOLUSDT",1742846897998,[[142.97,67.0],[142.96,932.0],[142.95,402.0],[142.94,1030.0],[142.93,1452.0]],[[142.98,294.0],[142.99,374.0],[143.0,577.0],[143.01,847.0],[143.02,1005.0]]]
["binance-futures","SOLUSDT",1742846918692,[[143.01,1036.0],[143.0,679.0],[142.99,493.0],[142.98,854.0],[142.97,1141.0]],[[143.02,15.0],[143.03,296.0],[143.04,601.0],[143.05,1170.0],[143.06,1427.0]]]
["binance-futures","SOLUSDT",1742846962020,[[143.09,1452.0],[143.08,1643.0],[143.07,2395.0],[143.06,1244.0],[143.05,1297.0]],[[143.1,533.0],[143.11,506.0],[143.12,459.0],[143.13,1133.0],[143.14,750.0]]]
["binance-futures","SOLUSDT",1742847030922,[[143.06,796.0],[143.05,854.0],[143.04,1195.0],[143.03,1380.0],[143.02,1639.0]],[[143.07,189.0],[143.08,508.0],[143.09,426.0],[143.1,342.0],[143.11,708.0]]]
["binance-futures","SOLUSDT",1742847048046,[[143.02,735.0],[143.01,208.0],[143.0,607.0],[142.99,1006.0],[142.98,1410.0]],[[143.03,1584.0],[143.04,910.0],[143.05,506.0],[143.06,821.0],[143.07,1187.0]]]
["binance-futures","SOLUSDT",1742847090832,[[142.98,304.0],[142.97,306.0],[142.96,1011.0],[142.95,1019.0],[142.94,1666.0]],[[142.99,471.0],[143.0,435.0],[143.01,628.0],[143.02,1367.0],[143.03,2227.0]]]
["binance-futures","SOLUSDT",1742847155732,[[142.9,1323.0],[142.89,872.0],[142.88,376.0],[142.87,1198.0],[142.86,2254.0]],[[142.91,431.0],[142.92,345.0],[142.93,554.0],[142.94,924.0],[142.95,857.0]]]
["binance-futures","SOLUSDT",1742847169063,[[142.94,1054.0],[142.93,474.0],[142.92,804.0],[142.91,1400.0],[142.9,1724.0]],[[142.95,314.0],[142.96,540.0],[142.97,615.0],[142.98,1268.0],[142.99,1694.0]]]
["binance-futures","SOLUSDT",1742847220143,[[143.22,757.0],[143.21,767.0],[143.2,727.0],[143.19,762.0],[143.18,1567.0]],[[143.23,125.0],[143.24,193.0],[143.25,508.0],[143.26,1438.0],[143.27,1047.0]]]
["binance-futures","SOLUSDT",1742847283234,[[143.2,1548.0],[143.19,711.0],[143.18,811.0],[143.17,836.0],[143.16,1425.0]],[[143.21,64.0],[143.22,28.0],[143.23,264.0],[143.24,1174.0],[143.25,1047.0]]]
["binance-futures","SOLUSDT",1742847318462,[[143.23,1068.0],[143.22,250.0],[143.21,314.0],[143.2,749.0],[143.19,1317.0]],[[143.24,388.0],[143.25,293.0],[143.26,472.0],[143.27,1094.0],[143.28,1297.0]]]
["binance-futures","SOLUSDT",1742847346149,[[143.25,424.0],[143.24,348.0]],[[143.26,468.0],[143.27,340.0],[143.28,740.0],[143.29,388.0],[143.3,548.0]]]
["binance-futures","SOLUSDT",1742847412108,[[143.12,239.0],[143.11,258.0],[143.1,850.0],[143.09,988.0],[143.08,2075.0]],[[143.13,2192.0],[143.14,374.0],[143.15,288.0],[143.16,515.0],[143.17,459.0]]]
["binance-futures","SOLUSDT",1742847455782,[[143.15,176.0],[143.14,187.0],[143.13,454.0],[143.12,1039.0],[143.11,2535.0]],[[143.16,902.0],[143.17,264.0],[143.18,160.0],[143.19,478.0],[143.2,1204.0]]]
["binance-futures","SOLUSDT",1742847501566,[[142.98,638.0],[142.97,699.0],[142.96,801.0],[142.95,1227.0],[142.94,1974.0]],[[142.99,142.0],[143.0,287.0],[143.01,771.0],[143.02,1504.0],[143.03,1556.0]]]
["binance-futures","SOLUSDT",1742847521626,[[143.0,923.0],[142.99,315.0],[142.98,855.0],[142.97,1290.0],[142.96,1980.0]],[[143.01,199.0],[143.02,431.0],[143.03,609.0],[143.04,951.0],[143.05,1427.0]]]
["binance-futures","SOLUSDT",1742847593019,[[142.95,1088.0],[142.94,357.0],[142.93,508.0],[142.92,1033.0],[142.91,2117.0]],[[142.96,311.0],[142.97,608.0],[142.98,756.0],[142.99,1487.0],[143.0,2802.0]]]
["binance-futures","SOLUSDT",1742847615360,[[142.9,6078.0],[142.89,370.0],[142.88,156.0],[142.87,514.0],[142.86,1839.0]],[[142.91,1919.0],[142.92,666.0],[142.93,1744.0],[142.94,929.0],[142.95,1318.0]]]
["binance-futures","SOLUSDT",1742847653762,[[142.84,197.0],[142.83,199.0],[142.82,773.0],[142.81,899.0],[142.8,2062.0]],[[142.85,455.0],[142.86,682.0],[142.87,742.0],[142.88,888.0],[142.89,1011.0]]]
["binance-futures","SOLUSDT",1742847725576,[[142.83,47.0],[142.82,286.0],[142.81,395.0],[142.8,1438.0],[142.79,796.0]],[[142.84,417.0],[142.85,683.0],[142.86,1049.0],[142.87,1068.0],[142.88,1598.0]]]
["binance-futures","SOLUSDT",1742847749729,[[142.9,430.0],[142.89,639.0],[142.88,457.0],[142.87,771.0],[142.86,1835.0]],[[142.91,263.0],[142.92,440.0],[142.93,828.0],[142.94,956.0],[142.95,1652.0]]]
["binance-futures","SOLUSDT",1742847796798,[[142.85,522.0],[142.84,723.0],[142.83,735.0],[142.82,691.0],[142.81,912.0]],[[142.86,397.0],[142.87,522.0],[142.88,896.0],[142.89,1882.0],[142.9,2122.0]]]
["binance-futures","SOLUSDT",1742847844098,[[143.14,675.0],[143.13,220.0],[143.12,295.0],[143.11,494.0],[143.1,1613.0]],[[143.15,1422.0],[143.16,789.0],[143.17,442.0],[143.18,867.0],[143.19,643.0]]]
["binance-futures","SOLUSDT",1742847905920,[[142.98,18.0],[142.97,359.0],[142.96,521.0],[142.95,832.0],[142.94,1147.0]],[[142.99,678.0],[143.0,672.0],[143.01,790.0],[143.02,836.0],[143.03,1224.0]]]
["binance-futures","SOLUSDT",1742847927937,[[142.94,1687.0],[142.93,870.0],[142.92,885.0],[142.91,1455.0],[142.9,1482.0]],[[142.95,1.0],[142.96,234.0],[142.97,691.0],[142.98,1259.0],[142.99,1508.0]]]
["binance-futures","SOLUSDT",1742847998253,[[142.99,348.0],[142.98,1055.0],[142.97,1663.0],[142.96,2065.0],[142.95,1600.0]],[[143.0,112.0],[143.01,369.0],[143.02,667.0],[143.03,829.0],[143.04,783.0]]]
["binance-futures","SOLUSDT",1742848038899,[[142.93,244.0],[142.92,608.0],[142.91,1057.0],[142.9,1614.0],[142.89,1433.0]],[[142.94,445.0],[142.95,720.0],[142.96,539.0],[142.97,636.0],[142.98,981.0]]]
["binance-futures","SOLUSDT",1742848071306,[[142.94,399.0],[142.93,332.0],[142.92,882.0],[142.91,1367.0],[142.9,1752.0]],[[142.95,154.0],[142.96,322.0],[142.97,777.0],[142.98,837.0],[142.99,1178.0]]]
["binance-futures","SOLUSDT",1742848138688,[[142.78,294.0],[142.77,576.0],[142.76,360.0],[142.75,1325.0],[142.74,1438.0]],[[142.79,646.0],[142.8,729.0],[142.81,654.0],[142.82,1169.0],[142.83,1288.0]]]
["binance-futures","SOLUSDT",1742848199035,[[142.68,50.0],[142.67,66.0],[142.66,491.0],[142.65,821.0],[142.64,1889.0]],[[142.69,1969.0],[142.7,794.0],[142.71,1248.0],[142.72,912.0],[142.73,1660.0]]]
["binance-futures","SOLUSDT",1742848207303,[[142.73,383.0],[142.72,353.0],[142.71,702.0],[142.7,2275.0],[142.69,895.0]],[[142.74,389.0],[142.75,1142.0],[142.76,921.0],[142.77,836.0],[142.78,1879.0]]]
["binance-futures","SOLUSDT",1742848252416,[[142.64,93.0],[142.63,62.0],[142.62,372.0],[142.61,563.0],[142.6,1328.0]],[[142.65,1007.0],[142.66,812.0],[142.67,1264.0],[142.68,1790.0],[142.69,1224.0]]]
["binance-futures","SOLUSDT",1742848318407,[[142.62,1341.0],[142.61,1060.0],[142.6,547.0],[142.59,942.0],[142.58,1120.0]],[[142.63,48.0],[142.64,270.0],[142.65,735.0],[142.66,1971.0],[142.67,1386.0]]]
["binance-futures","SOLUSDT",1742848341240,[[142.67,520.0],[142.66,447.0],[142.65,486.0],[142.64,633.0],[142.63,1450.0]],[[142.68,296.0],[142.69,446.0],[142.7,756.0],[142.71,1282.0],[142.72,1594.0]]]
["binance-futures","SOLUSDT",1742848386827,[[142.61,241.0],[142.6,310.0],[142.59,416.0],[142.58,296.0],[142.57,521.0]],[[142.62,974.0],[142.63,917.0],[142.64,1033.0],[142.65,1241.0],[142.66,1936.0]]]
["binance-futures","SOLUSDT",1742848456182,[[142.65,573.0],[142.64,292.0],[142.63,716.0],[142.62,1386.0],[142.61,1496.0]],[[142.66,643.0],[142.67,773.0],[142.68,755.0],[142.69,532.0],[142.7,1697.0]]]
["binance-futures","SOLUSDT",1742848501535,[[142.73,68.0],[142.72,345.0],[142.71,666.0],[142.7,1272.0],[142.69,1274.0]],[[142.74,864.0],[142.75,753.0],[142.76,840.0],[142.77,951.0],[142.78,1239.0]]]
["binance-futures","SOLUSDT",1742848537435,[[142.73,1483.0],[142.72,557.0],[142.71,392.0],[142.7,593.0],[142.69,1209.0]],[[142.74,46.0],[142.75,229.0],[142.76,683.0],[142.77,1019.0],[142.78,2168.0]]]
["binance-futures","SOLUSDT",1742848591106,[[142.81,282.0],[142.8,282.0],[142.79,642.0],[142.78,791.0],[142.77,1299.0]],[[142.82,368.0],[142.83,589.0],[142.84,868.0],[142.85,1364.0],[142.86,1601.0]]]
["binance-futures","SOLUSDT",1742848636476,[[142.72,269.0],[142.71,386.0],[142.7,1031.0],[142.69,785.0],[142.68,667.0]],[[142.73,291.0],[142.74,756.0],[142.75,783.0],[142.76,1222.0],[142.77,1261.0]]]
["binance-futures","SOLUSDT",1742848659556,[[142.81,890.0],[142.8,730.0],[142.79,704.0],[142.78,423.0],[142.77,1480.0]],[[142.82,218.0],[142.83,408.0],[142.84,819.0],[142.85,1323.0],[142.86,1929.0]]]
["binance-futures","SOLUSDT",1742848730559,[[142.74,231.0],[142.73,300.0],[142.72,784.0],[142.71,1042.0],[142.7,1331.0]],[[142.75,545.0],[142.76,760.0],[142.77,756.0],[142.78,927.0],[142.79,1652.0]]]
["binance-futures","SOLUSDT",1742848773205,[[142.72,769.0],[142.71,378.0],[142.7,421.0],[142.69,803.0],[142.68,1836.0]],[[142.73,584.0],[142.74,306.0],[142.75,765.0],[142.76,1300.0],[142.77,1063.0]]]
["binance-futures","SOLUSDT",1742848795447,[[142.74,483.0],[142.73,467.0],[142.72,809.0],[142.71,934.0],[142.7,1365.0]],[[142.75,115.0],[142.76,267.0],[142.77,616.0],[142.78,1956.0],[142.79,1302.0]]]
["binance-futures","SOLUSDT",1742848839916,[[142.6,292.0],[142.59,217.0],[142.58,650.0],[142.57,1118.0],[142.56,1123.0]],[[142.61,1031.0],[142.62,457.0],[142.63,585.0],[142.64,687.0],[142.65,1177.0]]]
["binance-futures","SOLUSDT",1742848919224,[[142.43,113.0],[142.42,112.0],[142.41,312.0],[142.4,493.0],[142.39,1313.0]],[[142.44,831.0],[142.45,397.0],[142.46,972.0],[142.47,1107.0],[142.48,2192.0]]]
["binance-futures","SOLUSDT",1742848926264,[[142.46,502.0],[142.45,1159.0],[142.44,587.0],[142.43,606.0],[142.42,621.0]],[[142.47,312.0],[142.48,477.0],[142.49,1062.0],[142.5,1715.0],[142.51,1239.0]]]
["binance-futures","SOLUSDT",1742848971044,[[142.51,1177.0],[142.5,428.0],[142.49,595.0],[142.48,631.0],[142.47,731.0]],[[142.52,77.0],[142.53,341.0],[142.54,847.0],[142.55,1384.0],[142.56,2056.0]]]
["binance-futures","SOLUSDT",1742849029919,[[142.48,411.0],[142.47,152.0],[142.46,310.0],[142.45,686.0],[142.44,923.0]],[[142.49,1168.0],[142.5,929.0],[142.51,1144.0],[142.52,995.0],[142.53,1424.0]]]
["binance-futures","SOLUSDT",1742849082226,[[142.23,240.0],[142.22,446.0],[142.21,593.0],[142.2,476.0],[142.19,753.0]],[[142.24,450.0],[142.25,1036.0],[142.26,1095.0],[142.27,1426.0],[142.28,2023.0]]]
["binance-futures","SOLUSDT",1742849103853,[[142.18,926.0],[142.17,467.0],[142.16,474.0],[142.15,541.0],[142.14,691.0]],[[142.19,177.0],[142.2,242.0],[142.21,1012.0],[142.22,1494.0],[142.23,1875.0]]]
["binance-futures","SOLUSDT",1742849165390,[[142.01,1041.0],[142.0,2234.0],[141.99,191.0],[141.98,292.0],[141.97,1183.0]],[[142.02,521.0],[142.03,369.0],[142.04,464.0],[142.05,896.0],[142.06,2348.0]]]
["binance-futures","SOLUSDT",1742849211932,[[141.95,348.0],[141.94,706.0],[141.93,470.0],[141.92,641.0],[141.91,875.0]],[[141.96,205.0],[141.97,288.0],[141.98,635.0],[141.99,892.0],[142.0,2386.0]]]
["binance-futures","SOLUSDT",1742849230263,[[142.03,947.0],[142.02,564.0],[142.01,591.0],[142.0,607.0],[141.99,1068.0]],[[142.04,103.0],[142.05,117.0],[142.06,1019.0],[142.07,1047.0],[142.08,2014.0]]]
["binance-futures","SOLUSDT",1742849295726,[[142.22,436.0],[142.21,325.0],[142.2,573.0],[142.19,538.0],[142.18,1064.0]],[[142.23,273.0],[142.24,495.0],[142.25,879.0],[142.26,2005.0],[142.27,1258.0]]]
["binance-futures","SOLUSDT",1742849342184,[[142.25,313.0],[142.24,232.0],[142.23,595.0],[142.22,753.0],[142.21,1311.0]],[[142.26,609.0],[142.27,760.0],[142.28,1139.0],[142.29,1047.0],[142.3,1496.0]]]
["binance-futures","SOLUSDT",1742849399453,[[142.14,383.0],[142.13,235.0],[142.12,553.0],[142.11,551.0],[142.1,467.0]],[[142.15,468.0],[142.16,642.0],[142.17,897.0],[142.18,2357.0],[142.19,1506.0]]]
["binance-futures","SOLUSDT",1742849409832,[[142.11,1210.0],[142.1,630.0],[142.09,414.0],[142.08,452.0],[142.07,535.0]],[[142.12,30.0],[142.13,161.0],[142.14,942.0],[142.15,1342.0],[142.16,1435.0]]]
["binance-futures","SOLUSDT",1742849474713,[[141.96,349.0],[141.95,803.0],[141.94,318.0],[141.93,801.0],[141.92,1430.0]],[[141.97,347.0],[141.98,384.0],[141.99,990.0],[142.0,1402.0],[142.01,1750.0]]]
["binance-futures","SOLUSDT",1742849497053,[[141.95,811.0],[141.94,847.0],[141.93,838.0],[141.92,1505.0],[141.91,820.0]],[[141.96,229.0],[141.97,520.0],[141.98,1249.0],[141.99,1589.0],[142.0,1925.0]]]
["binance-futures","SOLUSDT",1742849543985,[[141.87,546.0],[141.86,650.0],[141.85,564.0],[141.84,874.0],[141.83,1219.0]],[[141.88,428.0],[141.89,238.0],[141.9,801.0],[141.91,988.0],[141.92,1623.0]]]
["binance-futures","SOLUSDT",1742849607416,[[141.81,114.0],[141.8,927.0],[141.79,374.0],[141.78,507.0],[141.77,480.0]],[[141.82,1461.0],[141.83,817.0],[141.84,1110.0],[141.85,1422.0],[141.86,1548.0]]]
["binance-futures","SOLUSDT",1742849630233,[[141.85,878.0],[141.84,812.0],[141.83,403.0],[141.82,669.0],[141.81,995.0]],[[141.86,373.0],[141.87,509.0],[141.88,1081.0],[141.89,1150.0],[141.9,1651.0]]]
["binance-futures","SOLUSDT",1742849673787,[[141.87,480.0],[141.86,1363.0],[141.85,286.0],[141.84,347.0],[141.83,774.0]],[[141.88,253.0],[141.89,244.0],[141.9,726.0],[141.91,1077.0],[141.92,2690.0]]]
["binance-futures","SOLUSDT",1742849728483,[[142.09,945.0],[142.08,410.0],[142.07,431.0],[142.06,310.0],[142.05,844.0]],[[142.1,223.0],[142.11,450.0],[142.12,1042.0],[142.13,1391.0],[142.14,1396.0]]]
["binance-futures","SOLUSDT",1742849781406,[[142.07,1285.0],[142.06,506.0],[142.05,518.0],[142.04,598.0],[142.03,999.0]],[[142.08,5.0],[142.09,13.0],[142.1,579.0],[142.11,1199.0],[142.12,2517.0]]]
["binance-futures","SOLUSDT",1742849804875,[[141.94,341.0],[141.93,365.0],[141.92,665.0],[141.91,998.0],[141.9,1288.0]],[[141.95,335.0],[141.96,293.0],[141.97,531.0],[141.98,1380.0],[141.99,1267.0]]]
["binance-futures","SOLUSDT",1742849871428,[[141.8,342.0],[141.79,240.0],[141.78,455.0],[141.77,695.0],[141.76,1097.0]],[[141.81,443.0],[141.82,830.0],[141.83,1309.0],[141.84,962.0],[141.85,1493.0]]]
["binance-futures","SOLUSDT",1742849919767,[[141.74,639.0],[141.73,605.0],[141.72,321.0],[141.71,797.0],[141.7,1109.0]],[[141.75,299.0],[141.76,623.0],[141.77,556.0],[141.78,860.0],[141.79,1267.0]]]
["binance-futures","SOLUSDT",1742849936927,[[141.76,862.0],[141.75,457.0],[141.74,318.0],[141.73,516.0],[141.72,607.0]],[[141.77,113.0],[141.78,547.0],[141.79,768.0],[141.8,1127.0],[141.81,1974.0]]]
["binance-futures","SOLUSDT",1742849982528,[[141.81,350.0],[141.8,207.0],[141.79,431.0],[141.78,963.0],[141.77,1013.0]],[[141.82,1471.0],[141.83,397.0],[141.84,681.0],[141.85,1145.0],[141.86,1556.0]]]
["binance-futures","SOLUSDT",1742850025397,[[141.79,158.0],[141.78,207.0],[141.77,482.0],[141.76,1597.0],[141.75,1477.0]],[[141.8,1460.0],[141.81,854.0],[141.82,1461.0],[141.83,938.0],[141.84,1244.0]]]
["binance-futures","SOLUSDT",1742850067514,[[141.72,485.0],[141.71,774.0],[141.7,1008.0],[141.69,1040.0],[141.68,1359.0]],[[141.73,295.0],[141.74,223.0],[141.75,419.0],[141.76,760.0],[141.77,1082.0]]]
["binance-futures","SOLUSDT",1742850112422,[[141.7,154.0],[141.69,217.0],[141.68,392.0],[141.67,1070.0],[141.66,1279.0]],[[141.71,432.0],[141.72,324.0],[141.73,408.0],[141.74,809.0],[141.75,1201.0]]]
["binance-futures","SOLUSDT",1742850175785,[[141.69,1238.0],[141.68,584.0],[141.67,591.0],[141.66,553.0],[141.65,864.0]],[[141.7,942.0],[141.71,444.0],[141.72,520.0],[141.73,1670.0],[141.74,1222.0]]]
["binance-futures","SOLUSDT",1742850208600,[[141.68,231.0],[141.67,261.0],[141.66,429.0],[141.65,1079.0],[141.64,1378.0]],[[141.69,2171.0],[141.7,299.0],[141.71,290.0],[141.72,655.0],[141.73,1987.0]]]
["binance-futures","SOLUSDT",1742850242147,[[141.72,186.0],[141.71,223.0],[141.7,655.0],[141.69,798.0],[141.68,1027.0]],[[141.73,282.0],[141.74,163.0],[141.75,390.0],[141.76,657.0],[141.77,785.0]]]
["binance-futures","SOLUSDT",1742850309769,[[141.63,516.0],[141.62,983.0],[141.61,670.0],[141.6,1446.0],[141.59,851.0]],[[141.64,420.0],[141.65,252.0],[141.66,408.0],[141.67,852.0],[141.68,1374.0]]]
["binance-futures","SOLUSDT",1742850354457,[[141.68,367.0],[141.67,620.0],[141.66,712.0],[141.65,1019.0],[141.64,1256.0]],[[141.69,535.0],[141.7,451.0],[141.71,640.0],[141.72,900.0],[141.73,1463.0]]]
["binance-futures","SOLUSDT",1742850401077,[[141.54,18.0],[141.53,83.0],[141.52,299.0],[141.51,707.0],[141.5,1320.0]],[[141.55,329.0],[141.56,757.0],[141.57,808.0],[141.58,1506.0],[141.59,1217.0]]]
["binance-futures","SOLUSDT",1742850443407,[[141.5,92.0],[141.49,325.0],[141.48,717.0],[141.47,1590.0],[141.46,1443.0]],[[141.51,1170.0],[141.52,331.0],[141.53,600.0],[141.54,950.0],[141.55,837.0]]]
["binance-futures","SOLUSDT",1742850487257,[[141.64,345.0],[141.63,601.0],[141.62,715.0],[141.61,799.0],[141.6,1171.0]],[[141.65,304.0],[141.66,198.0],[141.67,606.0],[141.68,1041.0],[141.69,740.0]]]
["binance-futures","SOLUSDT",1742850509941,[[141.72,1667.0],[141.71,768.0],[141.7,1063.0],[141.69,1671.0],[141.68,6639.0]],[[141.73,27.0],[141.74,157.0],[141.75,274.0],[141.76,1095.0],[141.77,1027.0]]]
["binance-futures","SOLUSDT",1742850589049,[[141.67,423.0],[141.66,368.0],[141.65,899.0],[141.64,756.0],[141.63,1350.0]],[[141.68,466.0],[141.69,204.0],[141.7,420.0],[141.71,900.0],[141.72,1288.0]]]
["binance-futures","SOLUSDT",1742850626412,[[141.74,262.0],[141.73,461.0],[141.72,1569.0],[141.71,1317.0],[141.7,762.0]],[[141.75,467.0],[141.76,256.0],[141.77,377.0],[141.78,569.0],[141.79,541.0]]]
["binance-futures","SOLUSDT",1742850650958,[[141.71,438.0],[141.7,681.0],[141.69,623.0],[141.68,754.0],[141.67,804.0]],[[141.72,262.0],[141.73,136.0],[141.74,390.0],[141.75,477.0],[141.76,510.0]]]
["binance-futures","SOLUSDT",1742850697035,[[141.77,1344.0],[141.76,738.0],[141.75,594.0],[141.74,559.0],[141.73,1398.0]],[[141.78,101.0],[141.79,126.0],[141.8,395.0],[141.81,411.0],[141.82,281.0]]]
["binance-futures","SOLUSDT",1742850747961,[[141.57,660.0],[141.56,702.0],[141.55,997.0],[141.54,342.0],[141.53,1045.0]],[[141.58,952.0],[141.59,174.0],[141.6,659.0],[141.61,452.0],[141.62,855.0]]]
["binance-futures","SOLUSDT",1742850799061,[[141.58,387.0],[141.57,412.0],[141.56,967.0],[141.55,713.0],[141.54,526.0]],[[141.59,429.0],[141.6,307.0],[141.61,301.0],[141.62,608.0],[141.63,950.0]]]
["binance-futures","SOLUSDT",1742850848706,[[141.58,448.0],[141.57,5932.0],[141.56,1370.0],[141.55,1411.0],[141.54,844.0]],[[141.59,682.0],[141.6,478.0],[141.61,315.0],[141.62,477.0],[141.63,1069.0]]]
["binance-futures","SOLUSDT",1742850920759,[[141.66,889.0],[141.65,553.0],[141.64,461.0],[141.63,716.0],[141.62,911.0]],[[141.67,18.0],[141.68,286.0],[141.69,395.0],[141.7,738.0],[141.71,982.0]]]
["binance-futures","SOLUSDT",1742850967164,[[141.87,767.0],[141.86,749.0],[141.85,898.0],[141.84,842.0],[141.83,736.0]],[[141.88,589.0],[141.89,287.0],[141.9,379.0],[141.91,466.0],[141.92,999.0]]]
["binance-futures","SOLUSDT",1742850990276,[[141.88,187.0],[141.87,344.0],[141.86,656.0],[141.85,753.0],[141.84,832.0]],[[141.89,490.0],[141.9,501.0],[141.91,611.0],[141.92,703.0],[141.93,1163.0]]]
["binance-futures","SOLUSDT",1742851067024,[[141.78,320.0],[141.77,278.0],[141.76,598.0],[141.75,763.0],[141.74,922.0]],[[141.79,479.0],[141.8,294.0],[141.81,762.0],[141.82,1060.0],[141.83,1256.0]]]
["binance-futures","SOLUSDT",1742851127248,[[141.86,990.0],[141.85,513.0],[141.84,715.0],[141.83,708.0],[141.82,767.0]],[[141.87,102.0],[141.88,289.0],[141.89,645.0],[141.9,1768.0],[141.91,904.0]]]
["binance-futures","SOLUSDT",1742851136498,[[141.92,1576.0],[141.91,623.0],[141.9,1008.0],[141.89,821.0],[141.88,1155.0]],[[141.93,142.0],[141.94,75.0],[141.95,414.0],[141.96,443.0],[141.97,482.0]]]
["binance-futures","SOLUSDT",1742851207646,[[142.0,218.0],[141.99,323.0],[141.98,643.0],[141.97,1303.0],[141.96,1893.0]],[[142.01,414.0],[142.02,414.0],[142.03,361.0],[142.04,436.0],[142.05,683.0]]]
["binance-futures","SOLUSDT",1742851255078,[[141.93,222.0],[141.92,338.0],[141.91,530.0],[141.9,714.0],[141.89,1045.0]],[[141.94,456.0],[141.95,2122.0],[141.96,469.0],[141.97,295.0],[141.98,750.0]]]
["binance-futures","SOLUSDT",1742851281708,[[141.93,581.0],[141.92,587.0],[141.91,288.0],[141.9,731.0],[141.89,1178.0]],[[141.94,362.0],[141.95,1829.0],[141.96,480.0],[141.97,409.0],[141.98,707.0]]]
["binance-futures","SOLUSDT",1742851331727,[[142.08,1196.0],[142.07,530.0],[142.06,905.0],[142.05,945.0],[142.04,1124.0]],[[142.09,226.0],[142.1,215.0],[142.11,288.0],[142.12,486.0],[142.13,517.0]]]
["binance-futures","SOLUSDT",1742851396913,[[142.57,231.0],[142.56,383.0],[142.55,857.0],[142.54,1184.0],[142.53,1000.0]],[[142.58,64.0],[142.59,182.0],[142.6,65.0],[142.61,206.0],[142.62,455.0]]]
["binance-futures","SOLUSDT",1742851417201,[[142.26,65.0],[142.25,113.0],[142.24,219.0],[142.23,634.0],[142.22,1153.0]],[[142.27,498.0],[142.28,367.0],[142.29,479.0],[142.3,787.0],[142.31,497.0]]]
["binance-futures","SOLUSDT",1742851474089,[[142.19,174.0],[142.18,356.0],[142.17,681.0],[142.16,482.0],[142.15,1258.0]],[[142.2,325.0],[142.21,300.0],[142.22,380.0],[142.23,726.0],[142.24,777.0]]]
["binance-futures","SOLUSDT",1742851529126,[[142.36,448.0],[142.35,518.0],[142.34,662.0],[142.33,1362.0],[142.32,737.0]],[[142.37,259.0],[142.38,135.0],[142.39,445.0],[142.4,1337.0],[142.41,595.0]]]
["binance-futures","SOLUSDT",1742851579535,[[142.35,814.0],[142.34,421.0],[142.33,393.0],[142.32,311.0],[142.31,555.0]],[[142.36,11.0],[142.37,180.0],[142.38,216.0],[142.39,360.0],[142.4,1174.0]]]
["binance-futures","SOLUSDT",1742851604045,[[142.31,162.0],[142.3,47.0],[142.29,106.0],[142.28,577.0],[142.27,861.0]],[[142.32,473.0],[142.33,237.0],[142.34,509.0],[142.35,488.0],[142.36,881.0]]]
["binance-futures","SOLUSDT",1742851675467,[[142.32,200.0],[142.31,206.0],[142.3,437.0],[142.29,1338.0],[142.28,1019.0]],[[142.33,343.0],[142.34,745.0],[142.35,1113.0],[142.36,6062.0],[142.37,582.0]]]
["binance-futures","SOLUSDT",1742851715808,[[142.26,319.0],[142.25,270.0],[142.24,244.0],[142.23,355.0],[142.22,594.0]],[[142.27,361.0],[142.28,252.0],[142.29,485.0],[142.3,680.0],[142.31,796.0]]]
["binance-futures","SOLUSDT",1742851736346,[[142.21,301.0],[142.2,195.0],[142.19,373.0],[142.18,896.0],[142.17,542.0]],[[142.22,653.0],[142.23,168.0],[142.24,377.0],[142.25,913.0],[142.26,753.0]]]
["binance-futures","SOLUSDT",1742851823266,[[142.2,828.0],[142.19,817.0],[142.18,296.0],[142.17,685.0],[142.16,849.0]],[[142.21,394.0],[142.22,158.0],[142.23,410.0],[142.24,567.0],[142.25,1010.0]]]
["binance-futures","SOLUSDT",1742851846412,[[142.32,494.0],[142.31,539.0],[142.3,740.0],[142.29,1069.0],[142.28,987.0]],[[142.33,763.0],[142.34,225.0],[142.35,401.0],[142.36,431.0],[142.37,861.0]]]
["binance-futures","SOLUSDT",1742851871008,[[142.38,931.0],[142.37,820.0],[142.36,384.0],[142.35,491.0],[142.34,952.0]],[[142.39,912.0],[142.4,365.0],[142.41,798.0],[142.42,458.0],[142.43,1168.0]]]
["binance-futures","SOLUSDT",1742851918673,[[142.31,24.0],[142.3,75.0],[142.29,160.0],[142.28,257.0],[142.27,814.0]],[[142.32,1228.0],[142.33,857.0],[142.34,567.0],[142.35,664.0],[142.36,1871.0]]]
["binance-futures","SOLUSDT",1742851977507,[[142.12,261.0],[142.11,264.0],[142.1,337.0],[142.09,686.0],[142.08,314.0]],[[142.13,328.0],[142.14,259.0],[142.15,695.0],[142.16,741.0],[142.17,899.0]]]
["binance-futures","SOLUSDT",1742852013767,[[142.11,147.0],[142.1,297.0],[142.09,258.0],[142.08,334.0],[142.07,430.0]],[[142.12,692.0],[142.13,370.0],[142.14,571.0],[142.15,991.0],[142.16,1156.0]]]
["binance-futures","SOLUSDT",1742852059550,[[141.93,227.0],[141.92,486.0],[141.91,503.0],[141.9,590.0],[141.89,668.0]],[[141.94,409.0],[141.95,343.0],[141.96,385.0],[141.97,848.0],[141.98,931.0]]]
["binance-futures","SOLUSDT",1742852132195,[[141.96,173.0],[141.95,474.0],[141.94,258.0],[141.93,760.0],[141.92,944.0]],[[141.97,630.0],[141.98,245.0],[141.99,189.0],[142.0,506.0],[142.01,817.0]]]
["binance-futures","SOLUSDT",1742852181660,[[141.87,936.0],[141.86,147.0],[141.85,162.0],[141.84,350.0],[141.83,334.0]],[[141.88,106.0],[141.89,108.0],[141.9,76.0],[141.91,443.0],[141.92,417.0]]]
["binance-futures","SOLUSDT",1742852205198,[[141.99,48.0],[141.98,74.0],[141.97,150.0],[141.96,422.0],[141.95,481.0]],[[142.0,317.0],[142.01,695.0],[142.02,632.0],[142.03,1604.0],[142.04,817.0]]]
["binance-futures","SOLUSDT",1742852281075,[[141.97,136.0],[141.96,199.0],[141.95,539.0],[141.94,324.0],[141.93,750.0]],[[141.98,186.0],[141.99,316.0],[142.0,227.0],[142.01,431.0],[142.02,684.0]]]
["binance-futures","SOLUSDT",1742852328244,[[141.86,294.0],[141.85,351.0],[141.84,534.0],[141.83,429.0],[141.82,460.0]],[[141.87,375.0],[141.88,526.0],[141.89,337.0],[141.9,744.0],[141.91,1431.0]]]
["binance-futures","SOLUSDT",1742852385742,[[141.89,28.0],[141.88,155.0],[141.87,695.0],[141.86,405.0],[141.85,1069.0]],[[141.9,859.0],[141.91,542.0],[141.92,598.0],[141.93,289.0],[141.94,655.0]]]
["binance-futures","SOLUSDT",1742852419925,[[141.98,52.0],[141.97,49.0],[141.96,357.0],[141.95,558.0],[141.94,676.0]],[[141.99,641.0],[142.0,749.0],[142.01,886.0],[142.02,760.0],[142.03,517.0]]]
["binance-futures","SOLUSDT",1742852465764,[[142.0,770.0],[141.99,473.0],[141.98,183.0],[141.97,675.0],[141.96,670.0]],[[142.01,80.0],[142.02,92.0],[142.03,343.0],[142.04,432.0],[142.05,733.0]]]
["binance-futures","SOLUSDT",1742852489531,[[141.92,248.0],[141.91,765.0],[141.9,312.0],[141.89,348.0],[141.88,625.0]],[[141.93,196.0],[141.94,88.0],[141.95,429.0],[141.96,848.0],[141.97,1868.0]]]
["binance-futures","SOLUSDT",1742852541298,[[141.97,94.0],[141.96,278.0],[141.95,314.0],[141.94,943.0],[141.93,532.0]],[[141.98,664.0],[141.99,333.0],[142.0,412.0],[142.01,656.0],[142.02,1050.0]]]
["binance-futures","SOLUSDT",1742852609564,[[141.98,294.0],[141.97,563.0],[141.96,406.0],[141.95,1571.0],[141.94,835.0]],[[141.99,1154.0],[142.0,134.0],[142.01,149.0],[142.02,296.0],[142.03,738.0]]]
["binance-futures","SOLUSDT",1742852679935,[[141.97,692.0],[141.96,600.0],[141.95,601.0],[141.94,547.0],[141.93,439.0]],[[141.98,133.0],[141.99,297.0],[142.0,783.0],[142.01,2641.0],[142.02,965.0]]]
["binance-futures","SOLUSDT",1742852705144,[[141.98,270.0],[141.97,300.0],[141.96,482.0],[141.95,430.0],[141.94,339.0]],[[141.99,353.0],[142.0,906.0],[142.01,2144.0],[142.02,987.0],[142.03,1145.0]]]
["binance-futures","SOLUSDT",1742852753278,[[141.98,289.0],[141.97,69.0],[141.96,442.0],[141.95,463.0],[141.94,404.0]],[[141.99,338.0],[142.0,840.0],[142.01,2061.0],[142.02,943.0],[142.03,866.0]]]
["binance-futures","SOLUSDT",1742852824037,[[141.96,239.0],[141.95,285.0],[141.94,578.0],[141.93,1338.0],[141.92,1331.0]],[[141.97,969.0],[141.98,764.0],[141.99,819.0],[142.0,1508.0],[142.01,2271.0]]]
["binance-futures","SOLUSDT",1742852868988,[[141.89,40.0],[141.88,357.0],[141.87,677.0],[141.86,1475.0],[141.85,1405.0]],[[141.9,1001.0],[141.91,1142.0],[141.92,946.0],[141.93,800.0],[141.94,1159.0]]]
["binance-futures","SOLUSDT",1742852902207,[[141.88,117.0],[141.87,436.0],[141.86,971.0],[141.85,1462.0],[141.84,987.0]],[[141.89,283.0],[141.9,1252.0],[141.91,415.0],[141.92,1071.0],[141.93,528.0]]]
["binance-futures","SOLUSDT",1742852935860,[[141.76,73.0],[141.75,135.0],[141.74,458.0],[141.73,891.0],[141.72,1002.0]],[[141.77,639.0],[141.78,625.0],[141.79,545.0],[141.8,728.0],[141.81,1237.0]]]
["binance-futures","SOLUSDT",1742853005403,[[141.8,324.0],[141.79,105.0],[141.78,510.0],[141.77,692.0],[141.76,1079.0]],[[141.81,446.0],[141.82,559.0],[141.83,761.0],[141.84,731.0],[141.85,1366.0]]]
["binance-futures","SOLUSDT",1742853028629,[[141.73,21.0],[141.72,662.0],[141.71,484.0]],[[141.74,211.0],[141.75,238.0],[141.76,387.0],[141.77,170.0],[141.78,474.0]]]
["binance-futures","SOLUSDT",1742853050122,[[141.64,655.0],[141.63,385.0],[141.62,326.0],[141.61,365.0],[141.6,611.0]],[[141.65,90.0],[141.66,348.0],[141.67,595.0],[141.68,1381.0],[141.69,1122.0]]]
["binance-futures","SOLUSDT",1742853139607,[[141.66,370.0],[141.65,92.0],[141.64,62.0],[141.63,139.0],[141.62,533.0]],[[141.67,295.0],[141.68,510.0],[141.69,738.0],[141.7,1042.0],[141.71,1316.0]]]
["binance-futures","SOLUSDT",1742853162145,[[141.66,500.0],[141.65,162.0],[141.64,152.0],[141.63,328.0],[141.62,664.0]],[[141.67,252.0],[141.68,218.0],[141.69,466.0],[141.7,1004.0],[141.71,1497.0]]]
["binance-futures","SOLUSDT",1742853207638,[[141.5,3376.0],[141.49,79.0],[141.48,136.0],[141.47,309.0],[141.46,788.0]],[[141.51,78.0],[141.52,50.0],[141.53,167.0],[141.54,286.0],[141.55,1252.0]]]
["binance-futures","SOLUSDT",1742853240381,[[141.49,200.0],[141.48,250.0],[141.47,128.0],[141.46,220.0],[141.45,1036.0]],[[141.5,1649.0],[141.51,179.0],[141.52,454.0],[141.53,938.0],[141.54,1514.0]]]
["binance-futures","SOLUSDT",1742853319294,[[141.66,413.0],[141.65,435.0],[141.64,682.0],[141.63,860.0],[141.62,876.0]],[[141.67,283.0],[141.68,189.0],[141.69,495.0],[141.7,684.0],[141.71,899.0]]]
["binance-futures","SOLUSDT",1742853341830,[[141.62,104.0],[141.61,26.0],[141.6,330.0],[141.59,388.0],[141.58,991.0]],[[141.63,861.0],[141.64,953.0],[141.65,451.0],[141.66,808.0],[141.67,1962.0]]]
["binance-futures","SOLUSDT",1742853410568,[[141.32,474.0],[141.31,1055.0],[141.3,1103.0],[141.29,776.0],[141.28,1033.0]],[[141.33,186.0],[141.34,455.0],[141.35,802.0],[141.36,616.0],[141.37,1038.0]]]
["binance-futures","SOLUSDT",1742853434309,[[141.27,964.0],[141.26,188.0],[141.25,473.0],[141.24,365.0],[141.23,814.0]],[[141.28,416.0],[141.29,402.0],[141.3,1159.0],[141.31,698.0],[141.32,751.0]]]
["binance-futures","SOLUSDT",1742853481077,[[141.43,623.0],[141.42,473.0],[141.41,265.0],[141.4,580.0],[141.39,1214.0]],[[141.44,303.0],[141.45,199.0],[141.46,486.0],[141.47,1112.0],[141.48,1526.0]]]
["binance-futures","SOLUSDT",1742853529481,[[141.32,450.0],[141.31,161.0],[141.3,231.0],[141.29,228.0],[141.28,284.0]],[[141.33,498.0],[141.34,591.0],[141.35,1044.0],[141.36,1447.0],[141.37,1728.0]]]
["binance-futures","SOLUSDT",1742853598102,[[141.3,401.0],[141.29,480.0],[141.28,298.0],[141.27,522.0],[141.26,659.0]],[[141.31,199.0],[141.32,378.0],[141.33,484.0],[141.34,525.0],[141.35,1401.0]]]
["binance-futures","SOLUSDT",1742853631448,[[141.36,310.0],[141.35,750.0],[141.34,763.0],[141.33,709.0],[141.32,326.0]],[[141.37,823.0],[141.38,1248.0],[141.39,449.0],[141.4,703.0],[141.41,1684.0]]]
["binance-futures","SOLUSDT",1742853668200,[[141.34,620.0],[141.33,852.0],[141.32,1457.0],[141.31,1522.0],[141.3,1338.0]],[[141.35,984.0],[141.36,1178.0],[141.37,1134.0],[141.38,1725.0],[141.39,1497.0]]]
["binance-futures","SOLUSDT",1742853738193,[[141.38,905.0],[141.37,266.0],[141.36,505.0],[141.35,303.0],[141.34,695.0]],[[141.39,424.0],[141.4,278.0],[141.41,829.0],[141.42,1559.0],[141.43,1715.0]]]
["binance-futures","SOLUSDT",1742853746155,[[141.42,661.0],[141.41,236.0],[141.4,360.0],[141.39,659.0],[141.38,943.0]],[[141.43,94.0],[141.44,1110.0],[141.45,536.0],[141.46,842.0],[141.47,1933.0]]]
["binance-futures","SOLUSDT",1742853804758,[[141.42,174.0],[141.41,382.0],[141.4,610.0],[141.39,505.0],[141.38,632.0]],[[141.43,273.0],[141.44,443.0],[141.45,665.0],[141.46,749.0],[141.47,1991.0]]]
["binance-futures","SOLUSDT",1742853874045,[[141.51,361.0],[141.5,303.0],[141.49,418.0],[141.48,1003.0],[141.47,747.0]],[[141.52,734.0],[141.53,1100.0],[141.54,1235.0],[141.55,1293.0],[141.56,2153.0]]]
["binance-futures","SOLUSDT",1742853918310,[[141.27,274.0],[141.26,410.0],[141.25,363.0],[141.24,1110.0],[141.23,1039.0]],[[141.28,795.0],[141.29,456.0],[141.3,943.0],[141.31,1418.0],[141.32,2532.0]]]
["binance-futures","SOLUSDT",1742853939526,[[141.24,457.0],[141.23,438.0],[141.22,351.0],[141.21,772.0],[141.2,1415.0]],[[141.25,236.0],[141.26,504.0],[141.27,1096.0],[141.28,2759.0],[141.29,1540.0]]]
["binance-futures","SOLUSDT",1742854005233,[[141.24,524.0],[141.23,176.0],[141.22,452.0],[141.21,705.0],[141.2,847.0]],[[141.25,285.0],[141.26,559.0],[141.27,1034.0],[141.28,2519.0],[141.29,830.0]]]
["binance-futures","SOLUSDT",1742854054156,[[141.26,363.0],[141.25,186.0],[141.24,459.0],[141.23,439.0],[141.22,904.0]],[[141.27,522.0],[141.28,1900.0],[141.29,721.0],[141.3,1162.0],[141.31,1879.0]]]
["binance-futures","SOLUSDT",1742854076954,[[141.22,596.0],[141.21,391.0],[141.2,414.0],[141.19,913.0],[141.18,1678.0]],[[141.23,676.0],[141.24,557.0],[141.25,516.0],[141.26,539.0],[141.27,1644.0]]]
["binance-futures","SOLUSDT",1742854133395,[[141.12,269.0],[141.11,229.0],[141.1,307.0],[141.09,446.0],[141.08,1065.0]],[[141.13,1106.0],[141.14,567.0],[141.15,1209.0],[141.16,1631.0],[141.17,4035.0]]]
["binance-futures","SOLUSDT",1742854186844,[[141.08,826.0],[141.07,241.0],[141.06,369.0],[141.05,405.0],[141.04,615.0]],[[141.09,472.0],[141.1,507.0],[141.11,1143.0],[141.12,2920.0],[141.13,4273.0]]]
["binance-futures","SOLUSDT",1742854208511,[[141.16,451.0],[141.15,375.0],[141.14,574.0],[141.13,1164.0],[141.12,2987.0]],[[141.17,329.0],[141.18,542.0],[141.19,553.0],[141.2,1293.0],[141.21,1583.0]]]
["binance-futures","SOLUSDT",1742854252712,[[141.21,1647.0],[141.2,361.0],[141.19,358.0],[141.18,388.0],[141.17,865.0]],[[141.22,449.0],[141.23,558.0],[141.24,899.0],[141.25,1663.0],[141.26,2119.0]]]
["binance-futures","SOLUSDT",1742854317052,[[140.95,99.0],[140.94,151.0],[140.93,475.0],[140.92,1222.0],[140.91,653.0]],[[140.96,175.0],[140.97,331.0],[140.98,727.0],[140.99,1370.0],[141.0,2185.0]]]
["binance-futures","SOLUSDT",1742854338499,[[141.08,650.0],[141.07,552.0],[141.06,766.0],[141.05,499.0],[141.04,585.0]],[[141.09,103.0],[141.1,675.0],[141.11,1334.0],[141.12,2615.0],[141.13,837.0]]]
["binance-futures","SOLUSDT",1742854384216,[[140.95,127.0],[140.94,230.0],[140.93,175.0],[140.92,300.0],[140.91,404.0]],[[140.96,622.0],[140.97,754.0],[140.98,1005.0],[140.99,1140.0],[141.0,1883.0]]]
["binance-futures","SOLUSDT",1742854449202,[[140.81,181.0],[140.8,381.0],[140.79,534.0],[140.78,664.0],[140.77,882.0]],[[140.82,555.0],[140.83,265.0],[140.84,384.0],[140.85,1293.0],[140.86,1498.0]]]
["binance-futures","SOLUSDT",1742854461671,[[140.82,359.0],[140.81,748.0],[140.8,165.0],[140.79,321.0],[140.78,268.0]],[[140.83,199.0],[140.84,894.0],[140.85,1518.0],[140.86,1202.0],[140.87,1940.0]]]
["binance-futures","SOLUSDT",1742854514656,[[140.83,978.0],[140.82,573.0],[140.81,522.0],[140.8,587.0],[140.79,389.0]],[[140.84,1010.0],[140.85,682.0],[140.86,902.0],[140.87,1685.0],[140.88,1663.0]]]
["binance-futures","SOLUSDT",1742854579452,[[140.77,213.0],[140.76,171.0],[140.75,209.0],[140.74,703.0],[140.73,578.0]],[[140.78,602.0],[140.79,532.0],[140.8,965.0],[140.81,1207.0],[140.82,2043.0]]]
["binance-futures","SOLUSDT",1742854609949,[[140.7,287.0],[140.69,182.0],[140.68,312.0],[140.67,647.0],[140.66,1665.0]],[[140.71,1228.0],[140.72,450.0],[140.73,601.0],[140.74,869.0],[140.75,1415.0]]]
["binance-futures","SOLUSDT",1742854640718,[[140.66,830.0],[140.65,237.0],[140.64,806.0],[140.63,793.0],[140.62,715.0]],[[140.67,107.0],[140.68,331.0],[140.69,875.0],[140.7,2071.0],[140.71,1683.0]]]
["binance-futures","SOLUSDT",1742854705683,[[140.77,936.0],[140.76,472.0],[140.75,620.0],[140.74,391.0],[140.73,669.0]],[[140.78,116.0],[140.79,185.0],[140.8,648.0],[140.81,1608.0],[140.82,2430.0]]]
["binance-futures","SOLUSDT",1742854749410,[[140.64,195.0],[140.63,164.0],[140.62,504.0],[140.61,434.0],[140.6,620.0]],[[140.65,1211.0],[140.66,872.0],[140.67,2402.0],[140.68,738.0],[140.69,1752.0]]]
["binance-futures","SOLUSDT",1742854789654,[[140.71,1148.0],[140.7,560.0],[140.69,252.0],[140.68,855.0],[140.67,575.0]],[[140.72,269.0],[140.73,226.0],[140.74,414.0],[140.75,763.0],[140.76,2067.0]]]
["binance-futures","SOLUSDT",1742854813384,[[140.69,331.0],[140.68,529.0],[140.67,456.0],[140.66,701.0],[140.65,808.0]],[[140.7,279.0],[140.71,329.0],[140.72,826.0],[140.73,986.0],[140.74,1698.0]]]
["binance-futures","SOLUSDT",1742854879069,[[140.72,1388.0],[140.71,227.0],[140.7,370.0],[140.69,373.0],[140.68,526.0]],[[140.73,311.0],[140.74,512.0],[140.75,850.0],[140.76,1684.0],[140.77,1707.0]]]
["binance-futures","SOLUSDT",1742854900892,[[140.64,416.0],[140.63,640.0],[140.62,222.0],[140.61,265.0],[140.6,564.0]],[[140.65,1104.0],[140.66,608.0],[140.67,1200.0],[140.68,1204.0],[140.69,1979.0]]]
["binance-futures","SOLUSDT",1742854934480,[[140.6,406.0],[140.59,441.0],[140.58,426.0],[140.57,318.0],[140.56,744.0]],[[140.61,819.0],[140.62,618.0],[140.63,558.0],[140.64,1112.0],[140.65,1264.0]]]
["binance-futures","SOLUSDT",1742855009378,[[140.46,1119.0],[140.45,343.0],[140.44,233.0],[140.43,654.0],[140.42,822.0]],[[140.47,6.0],[140.48,344.0],[140.49,1336.0],[140.5,767.0],[140.51,1651.0]]]
["binance-futures","SOLUSDT",1742855055495,[[140.5,1429.0],[140.49,3002.0],[140.48,223.0],[140.47,293.0],[140.46,609.0]],[[140.51,164.0],[140.52,380.0],[140.53,939.0],[140.54,2026.0],[140.55,4856.0]]]
["binance-futures","SOLUSDT",1742855080828,[[140.51,1413.0],[140.5,988.0],[140.49,2574.0],[140.48,143.0],[140.47,432.0]],[[140.52,257.0],[140.53,669.0],[140.54,1160.0],[140.55,4911.0],[140.56,2106.0]]]
["binance-futures","SOLUSDT",1742855126830,[[140.51,994.0],[140.5,574.0],[140.49,2625.0],[140.48,348.0],[140.47,454.0]],[[140.52,489.0],[140.53,809.0],[140.54,1226.0],[140.55,4436.0],[140.56,1661.0]]]
["binance-futures","SOLUSDT",1742855196260,[[140.47,1403.0],[140.46,786.0],[140.45,509.0],[140.44,226.0],[140.43,449.0]],[[140.48,250.0],[140.49,375.0],[140.5,757.0],[140.51,1690.0],[140.52,1917.0]]]
["binance-futures","SOLUSDT",1742855218452,[[140.59,198.0],[140.58,156.0],[140.57,506.0],[140.56,1288.0],[140.55,1629.0]],[[140.6,958.0],[140.61,615.0],[140.62,781.0],[140.63,880.0],[140.64,1122.0]]]
["binance-futures","SOLUSDT",1742855288149,[[140.62,295.0],[140.61,202.0],[140.6,515.0],[140.59,739.0],[140.58,709.0]],[[140.63,1012.0],[140.64,496.0],[140.65,750.0],[140.66,1312.0],[140.67,1853.0]]]
["binance-futures","SOLUSDT",1742855325528,[[140.71,464.0],[140.7,386.0],[140.69,252.0],[140.68,615.0],[140.67,744.0]],[[140.72,3276.0],[140.73,270.0],[140.74,659.0],[140.75,1141.0],[140.76,2042.0]]]
["binance-futures","SOLUSDT",1742855361219,[[140.67,851.0],[140.66,503.0],[140.65,265.0],[140.64,695.0],[140.63,568.0]],[[140.68,200.0],[140.69,233.0],[140.7,691.0],[140.71,1926.0],[140.72,3770.0]]]
["binance-futures","SOLUSDT",1742855408950,[[140.65,680.0],[140.64,280.0],[140.63,866.0],[140.62,522.0],[140.61,641.0]],[[140.66,138.0],[140.67,1079.0],[140.68,961.0],[140.69,1752.0],[140.7,1650.0]]]
["binance-futures","SOLUSDT",1742855439772,[[140.78,130.0],[140.77,197.0],[140.76,550.0],[140.75,1055.0],[140.74,1010.0]],[[140.79,829.0],[140.8,459.0],[140.81,795.0],[140.82,1310.0],[140.83,970.0]]]
["binance-futures","SOLUSDT",1742855499104,[[140.51,208.0],[140.5,2767.0],[140.49,359.0],[140.48,495.0],[140.47,739.0]],[[140.52,533.0],[140.53,355.0],[140.54,957.0],[140.55,1039.0],[140.56,1401.0]]]
["binance-futures","SOLUSDT",1742855542605,[[140.48,928.0],[140.47,619.0],[140.46,444.0],[140.45,651.0],[140.44,742.0]],[[140.49,125.0],[140.5,252.0],[140.51,690.0],[140.52,1677.0],[140.53,626.0]]]
["binance-futures","SOLUSDT",1742855611672,[[140.5,545.0],[140.49,2584.0],[140.48,343.0],[140.47,378.0],[140.46,774.0]],[[140.51,318.0],[140.52,551.0],[140.53,843.0],[140.54,1454.0],[140.55,1433.0]]]
["binance-futures","SOLUSDT",1742855636334,[[140.45,327.0],[140.44,551.0],[140.43,543.0],[140.42,768.0],[140.41,1525.0]],[[140.46,168.0],[140.47,526.0],[140.48,528.0],[140.49,1255.0],[140.5,1972.0]]]
["binance-futures","SOLUSDT",1742855683967,[[140.49,585.0],[140.48,261.0],[140.47,308.0],[140.46,466.0],[140.45,795.0]],[[140.5,2903.0],[140.51,1141.0],[140.52,1175.0],[140.53,1543.0],[140.54,1748.0]]]
["binance-futures","SOLUSDT",1742855754168,[[140.54,222.0],[140.53,241.0],[140.52,424.0],[140.51,1013.0],[140.5,1910.0]],[[140.55,657.0],[140.56,472.0],[140.57,1107.0],[140.58,723.0],[140.59,1344.0]]]
["binance-futures","SOLUSDT",1742855801206,[[140.61,415.0],[140.6,685.0],[140.59,414.0],[140.58,661.0],[140.57,857.0]],[[140.62,40.0],[140.63,146.0],[140.64,497.0],[140.65,853.0],[140.66,1630.0]]]
["binance-futures","SOLUSDT",1742855833734,[[140.63,533.0],[140.62,240.0],[140.61,286.0],[140.6,370.0],[140.59,785.0]],[[140.64,239.0],[140.65,344.0],[140.66,697.0],[140.67,2276.0],[140.68,1848.0]]]
["binance-futures","SOLUSDT",1742855892034,[[140.63,910.0],[140.62,492.0],[140.61,554.0],[140.6,774.0],[140.59,1607.0]],[[140.64,41.0],[140.65,128.0],[140.66,523.0],[140.67,1223.0],[140.68,1810.0]]]
["binance-futures","SOLUSDT",1742855937720,[[140.73,658.0],[140.72,384.0],[140.71,411.0],[140.7,673.0],[140.69,1278.0]],[[140.74,533.0],[140.75,471.0],[140.76,882.0],[140.77,1800.0],[140.78,1484.0]]]
["binance-futures","SOLUSDT",1742855959269,[[140.7,225.0],[140.69,341.0],[140.68,550.0],[140.67,1318.0],[140.66,1577.0]],[[140.71,381.0],[140.72,600.0],[140.73,530.0],[140.74,1224.0],[140.75,1586.0]]]
["binance-futures","SOLUSDT",1742856026537,[[140.8,421.0],[140.79,726.0],[140.78,947.0],[140.77,1296.0],[140.76,1879.0]],[[140.81,53.0],[140.82,223.0],[140.83,425.0],[140.84,811.0],[140.85,1969.0]]]
["binance-futures","SOLUSDT",1742856071500,[[140.82,247.0],[140.81,264.0],[140.8,412.0],[140.79,564.0],[140.78,730.0]],[[140.83,451.0],[140.84,830.0],[140.85,1179.0],[140.86,1445.0],[140.87,2486.0]]]
["binance-futures","SOLUSDT",1742856093814,[[140.83,517.0],[140.82,268.0],[140.81,279.0],[140.8,336.0],[140.79,756.0]],[[140.84,82.0],[140.85,788.0],[140.86,956.0],[140.87,2156.0],[140.88,2544.0]]]
["binance-futures","SOLUSDT",1742856137443,[[140.86,189.0],[140.85,92.0],[140.84,463.0],[140.83,928.0],[140.82,1173.0]],[[140.87,1014.0],[140.88,394.0],[140.89,917.0],[140.9,1155.0],[140.91,1702.0]]]
["binance-futures","SOLUSDT",1742856171930,[[140.84,446.0],[140.83,211.0],[140.82,637.0],[140.81,1030.0],[140.8,1603.0]],[[140.85,763.0],[140.86,889.0],[140.87,965.0],[140.88,1641.0],[140.89,2007.0]]]
["binance-futures","SOLUSDT",1742856231741,[[140.8,964.0],[140.79,130.0],[140.78,415.0],[140.77,861.0],[140.76,1572.0]],[[140.81,1006.0],[140.82,1012.0],[140.83,986.0],[140.84,1797.0],[140.85,1400.0]]]
["binance-futures","SOLUSDT",1742856277923,[[140.76,775.0],[140.75,376.0],[140.74,426.0],[140.73,918.0],[140.72,928.0]],[[140.77,357.0],[140.78,383.0],[140.79,570.0],[140.8,1445.0],[140.81,1677.0]]]
["binance-futures","SOLUSDT",1742856333252,[[140.65,277.0],[140.64,254.0],[140.63,527.0],[140.62,1297.0],[140.61,1998.0]],[[140.66,185.0],[140.67,583.0],[140.68,558.0],[140.69,755.0],[140.7,1212.0]]]
["binance-futures","SOLUSDT",1742856394217,[[140.6,203.0],[140.59,217.0],[140.58,441.0],[140.57,719.0],[140.56,952.0]],[[140.61,294.0],[140.62,264.0],[140.63,710.0],[140.64,2014.0],[140.65,1916.0]]]
["binance-futures","SOLUSDT",1742856415584,[[140.54,101.0],[140.53,74.0],[140.52,151.0],[140.51,826.0],[140.5,524.0]],[[140.55,687.0],[140.56,840.0],[140.57,923.0],[140.58,1357.0],[140.59,2447.0]]]
["binance-futures","SOLUSDT",1742856481450,[[140.56,938.0],[140.55,68.0],[140.54,277.0],[140.53,351.0],[140.52,834.0]],[[140.57,352.0],[140.58,673.0],[140.59,968.0],[140.6,1697.0],[140.61,1774.0]]]
["binance-futures","SOLUSDT",1742856523315,[[140.38,273.0],[140.37,256.0],[140.36,518.0],[140.35,393.0],[140.34,825.0]],[[140.39,215.0],[140.4,13156.0],[140.41,1314.0],[140.42,2327.0],[140.43,1211.0]]]
["binance-futures","SOLUSDT",1742856546497,[[140.4,308.0],[140.39,345.0],[140.38,1006.0],[140.37,4095.0],[140.36,445.0]],[[140.41,130.0],[140.42,137.0],[140.43,539.0],[140.44,1559.0],[140.45,1386.0]]]
["binance-futures","SOLUSDT",1742856588516,[[140.21,101.0],[140.2,50.0],[140.19,85.0],[140.18,351.0],[140.17,678.0]],[[140.22,528.0],[140.23,980.0],[140.24,1862.0],[140.25,1728.0],[140.26,2032.0]]]
["binance-futures","SOLUSDT",1742856652128,[[140.2,307.0],[140.19,269.0],[140.18,464.0],[140.17,599.0],[140.16,720.0]],[[140.21,278.0],[140.22,917.0],[140.23,1284.0],[140.24,2108.0],[140.25,1676.0]]]
["binance-futures","SOLUSDT",1742856703355,[[140.37,1168.0],[140.36,1360.0],[140.35,596.0],[140.34,273.0],[140.33,925.0]],[[140.38,288.0],[140.39,337.0],[140.4,1046.0],[140.41,1788.0],[140.42,1747.0]]]
["binance-futures","SOLUSDT",1742856718562,[[140.31,325.0],[140.3,326.0],[140.29,600.0],[140.28,547.0],[140.27,1136.0]],[[140.32,1062.0],[140.33,1050.0],[140.34,1737.0],[140.35,1079.0],[140.36,1350.0]]]
["binance-futures","SOLUSDT",1742856787977,[[140.28,1217.0],[140.27,276.0],[140.26,406.0],[140.25,606.0],[140.24,823.0]],[[140.29,254.0],[140.3,890.0],[140.31,879.0],[140.32,1581.0],[140.33,1867.0]]]
["binance-futures","SOLUSDT",1742856810756,[[140.3,1837.0],[140.29,381.0],[140.28,185.0],[140.27,384.0],[140.26,528.0]],[[140.31,365.0],[140.32,485.0],[140.33,824.0],[140.34,1825.0],[140.35,2056.0]]]
["binance-futures","SOLUSDT",1742856855613,[[140.23,810.0],[140.22,244.0],[140.21,514.0],[140.2,306.0],[140.19,389.0]],[[140.24,380.0],[140.25,294.0],[140.26,706.0],[140.27,1577.0],[140.28,1880.0]]]
["binance-futures","SOLUSDT",1742856927039,[[140.25,501.0],[140.24,132.0],[140.23,202.0],[140.22,457.0],[140.21,506.0]],[[140.26,911.0],[140.27,1230.0],[140.28,1134.0],[140.29,1884.0],[140.3,1265.0]]]
["binance-futures","SOLUSDT",1742856973196,[[140.17,373.0],[140.16,350.0],[140.15,672.0],[140.14,549.0],[140.13,816.0]],[[140.18,170.0],[140.19,888.0],[140.2,583.0],[140.21,1270.0],[140.22,2325.0]]]
["binance-futures","SOLUSDT",1742856995580,[[140.13,588.0],[140.12,659.0],[140.11,798.0],[140.1,514.0],[140.09,423.0]],[[140.14,115.0],[140.15,271.0],[140.16,929.0],[140.17,1541.0],[140.18,2114.0]]]
["binance-futures","SOLUSDT",1742857049385,[[140.17,2079.0],[140.16,104.0],[140.15,356.0],[140.14,353.0],[140.13,625.0]],[[140.18,1047.0],[140.19,1036.0],[140.2,1481.0],[140.21,1514.0],[140.22,2349.0]]]
["binance-futures","SOLUSDT",1742857106356,[[140.16,357.0],[140.15,467.0],[140.14,261.0],[140.13,417.0],[140.12,729.0]],[[140.17,505.0],[140.18,797.0],[140.19,1786.0],[140.2,1545.0],[140.21,2118.0]]]
["binance-futures","SOLUSDT",1742857129355,[[140.22,704.0],[140.21,479.0],[140.2,867.0],[140.19,367.0],[140.18,655.0]],[[140.23,349.0],[140.24,412.0],[140.25,1111.0],[140.26,2224.0],[140.27,2072.0]]]
["binance-futures","SOLUSDT",1742857197167,[[140.32,761.0],[140.31,955.0],[140.3,230.0],[140.29,391.0],[140.28,832.0]],[[140.33,503.0],[140.34,713.0],[140.35,1176.0],[140.36,2022.0],[140.37,2142.0]]]
["binance-futures","SOLUSDT",1742857242112,[[140.37,996.0],[140.36,990.0],[140.35,977.0],[140.34,1175.0],[140.33,781.0]],[[140.38,139.0],[140.39,776.0],[140.4,964.0],[140.41,1337.0],[140.42,1669.0]]]
["binance-futures","SOLUSDT",1742857266074,[[140.34,655.0],[140.33,515.0],[140.32,336.0],[140.31,1077.0],[140.3,827.0]],[[140.35,437.0],[140.36,673.0],[140.37,876.0],[140.38,1402.0],[140.39,1824.0]]]
["binance-futures","SOLUSDT",1742857313580,[[140.32,194.0],[140.31,347.0],[140.3,972.0],[140.29,887.0],[140.28,654.0]],[[140.33,1318.0],[140.34,627.0],[140.35,663.0],[140.36,866.0],[140.37,1132.0]]]
["binance-futures","SOLUSDT",1742857354203,[[140.16,324.0],[140.15,610.0],[140.14,416.0],[140.13,706.0],[140.12,1389.0]],[[140.17,584.0],[140.18,427.0],[140.19,1247.0],[140.2,1470.0],[140.21,1654.0]]]
["binance-futures","SOLUSDT",1742857404188,[[140.06,193.0],[140.05,181.0],[140.04,267.0],[140.03,551.0],[140.02,1166.0]],[[140.07,216.0],[140.08,690.0],[140.09,1587.0],[140.1,2092.0],[140.11,2161.0]]]
["binance-futures","SOLUSDT",1742857446520,[[139.96,420.0],[139.95,277.0],[139.94,699.0],[139.93,689.0],[139.92,671.0]],[[139.97,144.0],[139.98,415.0],[139.99,1403.0],[140.0,1400.0],[140.01,2451.0]]]
["binance-futures","SOLUSDT",1742857511681,[[139.94,552.0],[139.93,260.0],[139.92,440.0],[139.91,681.0],[139.9,1061.0]],[[139.95,745.0],[139.96,626.0],[139.97,1012.0],[139.98,1997.0],[139.99,1611.0]]]
["binance-futures","SOLUSDT",1742857544305,[[139.89,788.0],[139.88,675.0],[139.87,923.0],[139.86,1585.0],[139.85,889.0]],[[139.9,317.0],[139.91,381.0],[139.92,996.0],[139.93,2278.0],[139.94,3395.0]]]
["binance-futures","SOLUSDT",1742857577693,[[139.75,219.0],[139.74,273.0],[139.73,408.0],[139.72,297.0],[139.71,843.0]],[[139.76,498.0],[139.77,920.0],[139.78,1037.0],[139.79,1903.0],[139.8,2751.0]]]
["binance-futures","SOLUSDT",1742857641446,[[139.75,578.0],[139.74,900.0],[139.73,2965.0],[139.72,380.0],[139.71,777.0]],[[139.76,877.0],[139.77,323.0],[139.78,836.0],[139.79,1239.0],[139.8,1497.0]]]
["binance-futures","SOLUSDT",1742857683594,[[139.7,766.0],[139.69,593.0],[139.68,542.0],[139.67,438.0],[139.66,504.0]],[[139.71,257.0],[139.72,358.0],[139.73,816.0],[139.74,1732.0],[139.75,1804.0]]]
["binance-futures","SOLUSDT",1742857723783,[[139.81,101.0],[139.8,128.0],[139.79,233.0],[139.78,395.0],[139.77,467.0]],[[139.82,1365.0],[139.83,1160.0],[139.84,1806.0],[139.85,1578.0],[139.86,1580.0]]]
["binance-futures","SOLUSDT",1742857769130,[[139.77,141.0],[139.76,268.0],[139.75,384.0],[139.74,609.0],[139.73,449.0]],[[139.78,677.0],[139.79,1415.0],[139.8,484.0],[139.81,941.0],[139.82,1669.0]]]
["binance-futures","SOLUSDT",1742857813634,[[139.75,913.0],[139.74,250.0],[139.73,625.0],[139.72,474.0],[139.71,637.0]],[[139.76,582.0],[139.77,488.0],[139.78,1194.0],[139.79,2646.0],[139.8,1652.0]]]
["binance-futures","SOLUSDT",1742857835550,[[139.84,905.0],[139.83,160.0],[139.82,425.0],[139.81,602.0],[139.8,967.0]],[[139.85,421.0],[139.86,712.0],[139.87,1058.0],[139.88,1364.0],[139.89,2032.0]]]
["binance-futures","SOLUSDT",1742857867568,[[139.73,609.0],[139.72,724.0],[139.71,199.0],[139.7,436.0],[139.69,578.0]],[[139.74,135.0],[139.75,397.0],[139.76,1419.0],[139.77,1249.0],[139.78,1335.0]]]
["binance-futures","SOLUSDT",1742857943297,[[139.87,901.0],[139.86,650.0],[139.85,861.0],[139.84,758.0],[139.83,1105.0]],[[139.88,101.0],[139.89,223.0],[139.9,932.0],[139.91,1718.0],[139.92,1615.0]]]
["binance-futures","SOLUSDT",1742857965696,[[139.95,751.0],[139.94,285.0],[139.93,395.0],[139.92,475.0],[139.91,895.0]],[[139.96,424.0],[139.97,577.0],[139.98,1458.0],[139.99,2218.0],[140.0,4195.0]]]
["binance-futures","SOLUSDT",1742858011688,[[139.95,228.0],[139.94,273.0],[139.93,704.0],[139.92,306.0],[139.91,399.0]],[[139.96,387.0],[139.97,575.0],[139.98,1131.0],[139.99,2963.0],[140.0,4792.0]]]
["binance-futures","SOLUSDT",1742858053793,[[139.83,129.0],[139.82,269.0],[139.81,261.0],[139.8,421.0],[139.79,751.0]],[[139.84,3622.0],[139.85,398.0],[139.86,807.0],[139.87,2027.0],[139.88,2299.0]]]
["binance-futures","SOLUSDT",1742858120510,[[139.84,120.0],[139.83,267.0],[139.82,680.0],[139.81,960.0],[139.8,1450.0]],[[139.85,367.0],[139.86,689.0],[139.87,1385.0],[139.88,2144.0],[139.89,2051.0]]]
["binance-futures","SOLUSDT",1742858142153,[[139.79,441.0],[139.78,169.0],[139.77,442.0],[139.76,477.0],[139.75,842.0]],[[139.8,909.0],[139.81,1295.0],[139.82,1385.0],[139.83,1390.0],[139.84,1583.0]]]
["binance-futures","SOLUSDT",1742858203706,[[139.82,1468.0],[139.81,1160.0],[139.8,1148.0],[139.79,1110.0],[139.78,1151.0]],[[139.83,17.0],[139.84,78.0],[139.85,474.0],[139.86,762.0],[139.87,1664.0]]]
["binance-futures","SOLUSDT",1742858252560,[[139.89,432.0],[139.88,404.0],[139.87,316.0],[139.86,519.0],[139.85,861.0]],[[139.9,4850.0],[139.91,253.0],[139.92,496.0],[139.93,778.0],[139.94,1974.0]]]
["binance-futures","SOLUSDT",1742858276677,[[139.86,678.0],[139.85,228.0],[139.84,456.0],[139.83,881.0],[139.82,837.0]],[[139.87,335.0],[139.88,649.0],[139.89,1776.0],[139.9,5252.0],[139.91,1572.0]]]
["binance-futures","SOLUSDT",1742858345161,[[139.96,869.0],[139.95,158.0],[139.94,205.0],[139.93,659.0],[139.92,1174.0]],[[139.97,618.0],[139.98,869.0],[139.99,1742.0],[140.0,3524.0],[140.01,2320.0]]]
["binance-futures","SOLUSDT",1742858399317,[[140.06,1773.0],[140.05,1047.0],[140.04,453.0],[140.03,645.0],[140.02,1381.0]],[[140.07,69.0],[140.08,364.0],[140.09,1214.0],[140.1,1739.0],[140.11,2217.0]]]
["binance-futures","SOLUSDT",1742858412184,[[140.05,302.0],[140.04,304.0],[140.03,896.0],[140.02,1566.0],[140.01,1475.0]],[[140.06,504.0],[140.07,904.0],[140.08,1352.0],[140.09,723.0],[140.1,1980.0]]]
["binance-futures","SOLUSDT",1742858456858,[[140.1,693.0],[140.09,568.0],[140.08,1102.0],[140.07,1274.0],[140.06,1559.0]],[[140.11,160.0],[140.12,322.0],[140.13,506.0],[140.14,502.0],[140.15,1487.0]]]
["binance-futures","SOLUSDT",1742858522890,[[140.05,416.0],[140.04,667.0],[140.03,656.0],[140.02,1187.0],[140.01,993.0]],[[140.06,323.0],[140.07,229.0],[140.08,697.0],[140.09,2300.0],[140.1,2231.0]]]
["binance-futures","SOLUSDT",1742858542088,[[140.04,427.0],[140.03,461.0],[140.02,508.0],[140.01,1056.0],[140.0,2038.0]],[[140.05,268.0],[140.06,503.0],[140.07,510.0],[140.08,880.0],[140.09,2376.0]]]
["binance-futures","SOLUSDT",1742858592379,[[139.97,502.0],[139.96,93.0],[139.95,615.0],[139.94,776.0],[139.93,1268.0]],[[139.98,598.0],[139.99,300.0],[140.0,640.0],[140.01,923.0],[140.02,1106.0]]]
["binance-futures","SOLUSDT",1742858655882,[[139.89,455.0],[139.88,318.0],[139.87,376.0],[139.86,375.0],[139.85,785.0]],[[139.9,208.0],[139.91,418.0],[139.92,1096.0],[139.93,1487.0],[139.94,2359.0]]]
["binance-futures","SOLUSDT",1742858677631,[[139.92,390.0],[139.91,205.0],[139.9,609.0],[139.89,341.0],[139.88,738.0]],[[139.93,366.0],[139.94,735.0],[139.95,1278.0],[139.96,1718.0],[139.97,2398.0]]]
["binance-futures","SOLUSDT",1742858730469,[[139.9,508.0],[139.89,263.0],[139.88,450.0],[139.87,779.0],[139.86,989.0]],[[139.91,230.0],[139.92,386.0],[139.93,674.0],[139.94,1707.0],[139.95,2979.0]]]
["binance-futures","SOLUSDT",1742858785534,[[139.71,729.0],[139.7,394.0],[139.69,308.0],[139.68,511.0],[139.67,730.0]],[[139.72,44.0],[139.73,241.0],[139.74,997.0],[139.75,1772.0],[139.76,1591.0]]]
["binance-futures","SOLUSDT",1742858829517,[[139.87,279.0],[139.86,1193.0],[139.85,108.0],[139.84,251.0],[139.83,635.0]],[[139.88,117.0],[139.89,454.0],[139.9,1172.0],[139.91,1044.0],[139.92,1503.0]]]
["binance-futures","SOLUSDT",1742858850690,[[139.93,1059.0],[139.92,188.0],[139.91,229.0],[139.9,431.0],[139.89,761.0]],[[139.94,823.0],[139.95,992.0],[139.96,730.0],[139.97,1712.0],[139.98,1426.0]]]
["binance-futures","SOLUSDT",1742858913359,[[139.87,323.0],[139.86,475.0],[139.85,646.0],[139.84,460.0],[139.83,818.0]],[[139.88,100.0],[139.89,271.0],[139.9,1330.0],[139.91,1735.0],[139.92,1108.0]]]
["binance-futures","SOLUSDT",1742858961743,[[140.03,653.0],[140.02,174.0],[140.01,374.0],[140.0,581.0],[139.99,965.0]],[[140.04,323.0],[140.05,287.0],[140.06,876.0],[140.07,1248.0],[140.08,1628.0]]]
["binance-futures","SOLUSDT",1742858984502,[[139.99,392.0],[139.98,458.0],[139.97,689.0],[139.96,1126.0],[139.95,1286.0]],[[140.0,267.0],[140.01,315.0],[140.02,573.0],[140.03,832.0],[140.04,1651.0]]]
["binance-futures","SOLUSDT",1742859025745,[[140.1,562.0],[140.09,338.0],[140.08,458.0],[140.07,912.0],[140.06,673.0]],[[140.11,257.0],[140.12,441.0],[140.13,943.0],[140.14,1713.0],[140.15,1921.0]]]
["binance-futures","SOLUSDT",1742859092373,[[140.12,269.0],[140.11,459.0],[140.1,471.0],[140.09,1206.0],[140.08,1435.0]],[[140.13,499.0],[140.14,251.0],[140.15,399.0],[140.16,623.0],[140.17,992.0]]]
["binance-futures","SOLUSDT",1742859112866,[[140.23,529.0],[140.22,452.0],[140.21,807.0],[140.2,329.0],[140.19,624.0]],[[140.24,252.0],[140.25,301.0],[140.26,1054.0],[140.27,1887.0],[140.28,2023.0]]]
["binance-futures","SOLUSDT",1742859156095,[[140.16,151.0],[140.15,537.0],[140.14,317.0],[140.13,553.0],[140.12,1237.0]],[[140.17,221.0],[140.18,306.0],[140.19,736.0],[140.2,1189.0],[140.21,1826.0]]]
["binance-futures","SOLUSDT",1742859205547,[[140.08,102.0],[140.07,128.0],[140.06,458.0],[140.05,1512.0],[140.04,1372.0]],[[140.09,822.0],[140.1,544.0],[140.11,746.0],[140.12,1251.0],[140.13,1772.0]]]
["binance-futures","SOLUSDT",1742859242926,[[140.08,1132.0],[140.07,339.0],[140.06,870.0],[140.05,682.0],[140.04,648.0]],[[140.09,410.0],[140.1,209.0],[140.11,751.0],[140.12,1601.0],[140.13,2495.0]]]
["binance-futures","SOLUSDT",1742859287376,[[140.23,164.0],[140.22,389.0],[140.21,515.0],[140.2,413.0],[140.19,616.0]],[[140.24,368.0],[140.25,1249.0],[140.26,1579.0],[140.27,1491.0],[140.28,2725.0]]]
["binance-futures","SOLUSDT",1742859354069,[[140.16,359.0],[140.15,499.0],[140.14,857.0],[140.13,1594.0],[140.12,1240.0]],[[140.17,139.0],[140.18,325.0],[140.19,783.0],[140.2,758.0],[140.21,1263.0]]]
["binance-futures","SOLUSDT",1742859397797,[[140.1,101.0],[140.09,226.0],[140.08,298.0],[140.07,881.0],[140.06,1743.0]],[[140.11,1145.0],[140.12,421.0],[140.13,821.0],[140.14,773.0],[140.15,1275.0]]]
["binance-futures","SOLUSDT",1742859422617,[[140.06,691.0],[140.05,428.0],[140.04,471.0],[140.03,468.0],[140.02,1177.0]],[[140.07,330.0],[140.08,443.0],[140.09,988.0],[140.1,1671.0],[140.11,1981.0]]]
["binance-futures","SOLUSDT",1742859492380,[[140.05,277.0],[140.04,286.0],[140.03,459.0],[140.02,986.0],[140.01,1235.0]],[[140.06,296.0],[140.07,436.0],[140.08,555.0],[140.09,565.0],[140.1,1455.0]]]
["binance-futures","SOLUSDT",1742859540048,[[140.09,352.0],[140.08,418.0],[140.07,702.0],[140.06,1140.0],[140.05,1694.0]],[[140.1,82.0],[140.11,181.0],[140.12,448.0],[140.13,576.0],[140.14,1217.0]]]
["binance-futures","SOLUSDT",1742859595432,[[140.14,476.0],[140.13,411.0],[140.12,195.0],[140.11,442.0],[140.1,666.0]],[[140.15,337.0],[140.16,364.0],[140.17,849.0],[140.18,1651.0],[140.19,1422.0]]]
["binance-futures","SOLUSDT",1742859610525,[[140.1,323.0],[140.09,416.0],[140.08,442.0],[140.07,729.0],[140.06,1503.0]],[[140.11,220.0],[140.12,190.0],[140.13,615.0],[140.14,495.0],[140.15,756.0]]]
["binance-futures","SOLUSDT",1742859679149,[[140.19,114.0],[140.18,157.0],[140.17,488.0],[140.16,644.0],[140.15,1234.0]],[[140.2,178.0],[140.21,269.0],[140.22,789.0],[140.23,977.0],[140.24,2516.0]]]
["binance-futures","SOLUSDT",1742859700912,[[140.16,557.0],[140.15,465.0],[140.14,536.0],[140.13,391.0],[140.12,953.0]],[[140.17,241.0],[140.18,120.0],[140.19,348.0],[140.2,1282.0],[140.21,1753.0]]]
["binance-futures","SOLUSDT",1742859745025,[[140.16,725.0],[140.15,511.0],[140.14,328.0],[140.13,442.0],[140.12,998.0]],[[140.17,40.0],[140.18,24.0],[140.19,317.0],[140.2,556.0],[140.21,1809.0]]]
["binance-futures","SOLUSDT",1742859814834,[[140.16,295.0],[140.15,293.0],[140.14,504.0],[140.13,516.0],[140.12,950.0]],[[140.17,881.0],[140.18,135.0],[140.19,303.0],[140.2,1438.0],[140.21,2322.0]]]
["binance-futures","SOLUSDT",1742859838221,[[140.17,160.0],[140.16,301.0],[140.15,411.0],[140.14,352.0],[140.13,1160.0]],[[140.18,566.0],[140.19,116.0],[140.2,436.0],[140.21,1440.0],[140.22,2037.0]]]
["binance-futures","SOLUSDT",1742859900457,[[140.29,159.0],[140.28,107.0],[140.27,163.0],[140.26,578.0],[140.25,1857.0]],[[140.3,157.0],[140.31,279.0],[140.32,831.0],[140.33,909.0],[140.34,967.0]]]
["binance-futures","SOLUSDT",1742859947839,[[140.36,143.0],[140.35,1473.0],[140.34,1080.0],[140.33,983.0],[140.32,1017.0]],[[140.37,405.0],[140.38,267.0],[140.39,530.0],[140.4,1394.0],[140.41,3774.0]]]
["binance-futures","SOLUSDT",1742859990935,[[140.46,946.0],[140.45,1227.0],[140.44,2046.0],[140.43,715.0],[140.42,1647.0]],[[140.47,120.0],[140.48,133.0],[140.49,663.0],[140.5,3663.0],[140.51,3040.0]]]
["binance-futures","SOLUSDT",1742860012174,[[140.42,194.0],[140.41,1732.0],[140.4,1106.0],[140.39,882.0]],[[140.43,1314.0],[140.44,352.0],[140.45,472.0],[140.46,834.0],[140.47,1394.0]]]
["binance-futures","SOLUSDT",1742860085277,[[140.36,1313.0],[140.35,851.0],[140.34,543.0],[140.33,900.0],[140.32,1025.0]],[[140.37,143.0],[140.38,97.0],[140.39,302.0],[140.4,797.0],[140.41,1751.0]]]
["binance-futures","SOLUSDT",1742860127174,[[140.34,1815.0],[140.33,957.0],[140.32,607.0],[140.31,491.0],[140.3,1310.0]],[[140.35,11.0],[140.36,107.0],[140.37,322.0],[140.38,799.0],[140.39,1291.0]]]
["binance-futures","SOLUSDT",1742860150941,[[140.33,368.0],[140.32,589.0],[140.31,1030.0],[140.3,1563.0],[140.29,2035.0]],[[140.34,199.0],[140.35,201.0],[140.36,241.0],[140.37,507.0],[140.38,997.0]]]
["binance-futures","SOLUSDT",1742860219127,[[140.44,326.0],[140.43,371.0],[140.42,510.0],[140.41,1120.0],[140.4,2429.0]],[[140.45,955.0],[140.46,152.0],[140.47,456.0],[140.48,924.0],[140.49,2179.0]]]
["binance-futures","SOLUSDT",1742860238362,[[140.45,1902.0],[140.44,968.0],[140.43,510.0],[140.42,850.0],[140.41,1201.0]],[[140.46,111.0],[140.47,14.0],[140.48,330.0],[140.49,263.0],[140.5,1057.0]]]
["binance-futures","SOLUSDT",1742860285300,[[140.56,162.0],[140.55,231.0],[140.54,575.0],[140.53,735.0],[140.52,1934.0]],[[140.57,750.0],[140.58,471.0],[140.59,823.0],[140.6,1220.0],[140.61,2203.0]]]
["binance-futures","SOLUSDT",1742860331880,[[140.57,586.0],[140.56,240.0],[140.55,617.0],[140.54,384.0],[140.53,731.0]],[[140.58,135.0],[140.59,400.0],[140.6,835.0],[140.61,2375.0],[140.62,2802.0]]]
["binance-futures","SOLUSDT",1742860398871,[[140.54,1062.0],[140.53,784.0],[140.52,573.0],[140.51,572.0],[140.5,1601.0]],[[140.55,21.0],[140.56,342.0],[140.57,222.0],[140.58,1108.0],[140.59,2526.0]]]
["binance-futures","SOLUSDT",1742860426528,[[140.74,350.0],[140.73,841.0],[140.72,1178.0],[140.71,1859.0],[140.7,2200.0]],[[140.75,23.0],[140.76,143.0],[140.77,500.0],[140.78,259.0],[140.79,1028.0]]]
["binance-futures","SOLUSDT",1742860464824,[[140.65,1029.0],[140.64,2604.0],[140.63,709.0],[140.62,1632.0],[140.61,1897.0]],[[140.66,276.0],[140.67,133.0],[140.68,197.0],[140.69,656.0],[140.7,1091.0]]]
["binance-futures","SOLUSDT",1742860531027,[[140.69,714.0],[140.68,535.0],[140.67,579.0],[140.66,752.0],[140.65,1435.0]],[[140.7,213.0],[140.71,223.0],[140.72,821.0],[140.73,2065.0],[140.74,2033.0]]]
["binance-futures","SOLUSDT",1742860576961,[[140.66,69.0],[140.65,549.0],[140.64,2414.0],[140.63,1934.0],[140.62,1242.0]],[[140.67,1458.0],[140.68,614.0],[140.69,1092.0],[140.7,1026.0],[140.71,1057.0]]]
["binance-futures","SOLUSDT",1742860620432,[[140.75,232.0],[140.74,263.0],[140.73,324.0],[140.72,776.0],[140.71,1090.0]],[[140.76,323.0],[140.77,261.0],[140.78,473.0],[140.79,1238.0],[140.8,1658.0]]]
["binance-futures","SOLUSDT",1742860666276,[[140.86,596.0],[140.85,753.0],[140.84,2338.0],[140.83,721.0],[140.82,1377.0]],[[140.87,361.0],[140.88,187.0],[140.89,364.0],[140.9,1237.0],[140.91,915.0]]]
["binance-futures","SOLUSDT",1742860713978,[[140.79,156.0],[140.78,475.0],[140.77,735.0],[140.76,1635.0],[140.75,2273.0]],[[140.8,769.0],[140.81,262.0],[140.82,602.0],[140.83,1633.0],[140.84,666.0]]]
["binance-futures","SOLUSDT",1742860736292,[[140.93,922.0],[140.92,584.0],[140.91,606.0],[140.9,576.0],[140.89,1822.0]],[[140.94,137.0],[140.95,193.0],[140.96,396.0],[140.97,1111.0],[140.98,2154.0]]]
["binance-futures","SOLUSDT",1742860771574,[[141.03,87.0],[141.02,65.0],[141.01,250.0],[141.0,611.0],[140.99,709.0]],[[141.05,448.0],[141.06,381.0],[141.07,409.0],[141.08,798.0],[141.1,3099.0]]]
["binance-futures","SOLUSDT",1742860771626,[[141.03,87.0],[141.02,185.0],[141.01,285.0],[141.0,711.0],[140.99,793.0]],[[141.05,156.0],[141.06,377.0],[141.07,408.0],[141.08,675.0],[141.09,595.0]]]
["binance-futures","SOLUSDT",1742860771677,[[141.04,31.0],[141.03,87.0],[141.02,183.0],[141.01,300.0],[141.0,924.0]],[[141.05,143.0],[141.06,291.0],[141.07,419.0],[141.08,682.0],[141.09,576.0]]]
["binance-futures","SOLUSDT",1742860771727,[[141.04,33.0],[141.03,87.0],[141.02,133.0],[141.01,362.0],[141.0,970.0]],[[141.05,13.0],[141.06,49.0],[141.07,247.0],[141.08,500.0],[141.09,577.0]]]
["binance-futures","SOLUSDT",1742860771779,[[141.04,37.0],[141.03,87.0],[141.02,133.0],[141.01,482.0],[141.0,1075.0]],[[141.06,45.0],[141.07,174.0],[141.08,390.0],[141.09,577.0],[141.11,644.0]]]
["binance-futures","SOLUSDT",1742860771830,[[141.04,36.0],[141.03,280.0],[141.02,469.0],[141.01,949.0],[141.0,1605.0]],[[141.06,46.0],[141.07,498.0],[141.08,98.0],[141.09,28.0],[141.1,2673.0]]]
["binance-futures","SOLUSDT",1742860771880,[[141.03,252.0],[141.02,862.0],[141.01,853.0],[141.0,1179.0]],[[141.06,45.0],[141.07,462.0],[141.08,172.0],[141.09,30.0],[141.1,2684.0]]]
["binance-futures","SOLUSDT",1742860771932,[[141.04,101.0],[141.03,342.0],[141.02,984.0],[141.01,781.0],[141.0,1277.0]],[[141.06,86.0],[141.07,462.0],[141.08,172.0],[141.09,100.0],[141.1,2676.0]]]
["binance-futures","SOLUSDT",1742860771984,[[141.05,129.0],[141.04,335.0],[141.03,419.0],[141.02,675.0],[141.01,786.0]],[[141.06,4.0],[141.07,399.0],[141.08,171.0],[141.09,99.0],[141.1,2624.0]]]
["binance-futures","SOLUSDT",1742860772037,[[141.05,121.0],[141.04,353.0],[141.03,432.0],[141.02,558.0],[141.01,800.0]],[[141.06,4.0],[141.07,399.0],[141.08,172.0],[141.09,99.0],[141.1,2553.0]]]
["binance-futures","SOLUSDT",1742860772088,[[141.05,125.0],[141.04,416.0],[141.03,487.0],[141.02,482.0],[141.01,979.0]],[[141.07,397.0],[141.08,173.0],[141.09,99.0],[141.1,2553.0],[141.11,385.0]]]
["binance-futures","SOLUSDT",1742860772143,[[141.05,3.0],[141.04,33.0],[141.03,381.0],[141.02,482.0],[141.01,1016.0]],[[141.07,620.0],[141.08,160.0],[141.09,99.0],[141.1,2553.0],[141.11,385.0]]]
["binance-futures","SOLUSDT",1742860772193,[[141.03,7.0],[141.02,500.0],[141.01,1033.0]],[[141.04,127.0],[141.05,87.0],[141.07,621.0],[141.08,267.0],[141.09,94.0]]]
["binance-futures","SOLUSDT",1742860772244,[[141.03,10.0],[141.02,683.0],[141.01,768.0],[141.0,793.0],[140.99,542.0]],[[141.04,67.0],[141.05,520.0],[141.06,228.0],[141.07,627.0],[141.08,267.0]]]
["binance-futures","SOLUSDT",1742860772299,[[141.03,4.0],[141.02,233.0],[141.01,447.0],[141.0,477.0],[140.99,203.0]],[[141.04,420.0],[141.05,954.0],[141.06,331.0],[141.07,315.0],[141.08,268.0]]]
["binance-futures","SOLUSDT",1742860772350,[[141.02,20.0],[141.01,223.0],[141.0,414.0],[140.99,156.0]],[[141.03,72.0],[141.04,513.0],[141.05,998.0],[141.06,332.0],[141.07,319.0]]]
["binance-futures","SOLUSDT",1742860772401,[[141.01,142.0],[141.0,229.0],[140.99,137.0],[140.98,306.0],[140.97,274.0]],[[141.03,423.0],[141.04,611.0],[141.05,1015.0],[141.06,369.0],[141.07,321.0]]]
["binance-futures","SOLUSDT",1742860772452,[[141.0,231.0],[140.99,138.0],[140.98,260.0],[140.97,275.0]],[[141.03,819.0],[141.04,619.0],[141.05,1158.0],[141.06,590.0],[141.07,175.0]]]
["binance-futures","SOLUSDT",1742860772504,[[141.0,213.0],[140.99,62.0],[140.98,256.0],[140.97,213.0],[140.96,488.0]],[[141.03,821.0],[141.04,671.0],[141.05,1268.0],[141.06,656.0],[141.07,174.0]]]
["binance-futures","SOLUSDT",1742860772553,[[140.98,195.0],[140.97,212.0],[140.96,488.0]],[[141.03,764.0],[141.04,742.0],[141.05,1495.0],[141.06,740.0],[141.07,239.0]]]
["binance-futures","SOLUSDT",1742860772605,[[140.99,2.0],[140.98,25.0],[140.97,212.0],[140.96,490.0],[140.95,902.0]],[[141.0,39.0],[141.02,124.0],[141.03,603.0],[141.04,1143.0],[141.05,1168.0]]]
["binance-futures","SOLUSDT",1742860772655,[[140.99,2.0],[140.98,25.0],[140.97,212.0],[140.96,490.0],[140.95,899.0]],[[141.02,345.0],[141.03,1174.0],[141.04,1107.0],[141.05,1131.0],[141.06,1030.0]]]
["binance-futures","SOLUSDT",1742860772708,[[140.97,204.0],[140.96,557.0],[140.95,926.0]],[[141.01,369.0],[141.02,596.0],[141.03,1468.0],[141.04,707.0],[141.05,1207.0]]]
["binance-futures","SOLUSDT",1742860772759,[[140.97,223.0],[140.96,648.0],[140.95,1063.0],[140.94,412.0],[140.93,731.0]],[[140.98,28.0],[141.0,19.0],[141.01,443.0],[141.02,833.0],[141.03,1464.0]]]
["binance-futures","SOLUSDT",1742860772811,[[140.97,225.0],[140.96,652.0],[140.95,1095.0],[140.94,451.0],[140.93,729.0]],[[140.98,30.0],[141.0,64.0],[141.01,617.0],[141.02,1029.0],[141.03,1474.0]]]
["binance-futures","SOLUSDT",1742860772862,[[140.97,186.0],[140.96,721.0],[140.95,1536.0],[140.94,448.0],[140.93,731.0]],[[140.98,11.0],[140.99,100.0],[141.0,181.0],[141.01,334.0],[141.02,783.0]]]
["binance-futures","SOLUSDT",1742860772912,[[140.97,186.0],[140.96,721.0],[140.95,1538.0],[140.94,557.0],[140.93,731.0]],[[140.98,11.0],[140.99,94.0],[141.0,303.0],[141.01,335.0],[141.02,826.0]]]
["binance-futures","SOLUSDT",1742860772964,[[140.97,488.0],[140.96,655.0],[140.95,1053.0],[140.94,910.0],[140.93,1075.0]],[[140.98,99.0],[140.99,142.0],[141.0,615.0],[141.01,292.0],[141.02,580.0]]]
["binance-futures","SOLUSDT",1742860773015,[[140.97,582.0],[140.96,699.0],[140.95,1144.0],[140.94,962.0],[140.93,1371.0]],[[140.98,14.0],[140.99,99.0],[141.0,554.0],[141.01,204.0],[141.02,550.0]]]
["binance-futures","SOLUSDT",1742860773067,[[140.97,549.0],[140.96,466.0],[140.95,1112.0],[140.94,849.0],[140.93,1350.0]],[[140.99,100.0],[141.0,362.0],[141.01,207.0],[141.02,450.0],[141.03,961.0]]]
["binance-futures","SOLUSDT",1742860773117,[[140.97,677.0],[140.96,471.0],[140.95,1223.0],[140.94,852.0],[140.93,1354.0]],[[140.98,2.0],[140.99,97.0],[141.0,330.0],[141.01,114.0],[141.02,445.0]]]
["binance-futures","SOLUSDT",1742860773175,[[140.97,725.0],[140.96,361.0],[140.95,1099.0],[140.94,922.0],[140.93,1593.0]],[[140.98,188.0],[140.99,493.0],[141.0,295.0],[141.01,112.0],[141.02,398.0]]]
["binance-futures","SOLUSDT",1742860773226,[[140.97,1048.0],[140.96,407.0],[140.95,1041.0],[140.94,1170.0],[140.93,1581.0]],[[140.98,313.0],[140.99,261.0],[141.0,312.0],[141.01,173.0],[141.02,601.0]]]
["binance-futures","SOLUSDT",1742860773274,[[140.97,957.0],[140.96,397.0],[140.95,1009.0],[140.94,1158.0],[140.93,1577.0]],[[140.98,102.0],[140.99,261.0],[141.0,358.0],[141.01,197.0],[141.02,525.0]]]
["binance-futures","SOLUSDT",1742860773330,[[140.98,1413.0],[140.97,1358.0],[140.96,458.0],[140.95,1072.0],[140.94,1384.0]],[[140.99,25.0],[141.0,131.0],[141.01,195.0],[141.02,426.0],[141.03,1377.0]]]
["binance-futures","SOLUSDT",1742860773381,[[140.98,1758.0],[140.97,1051.0],[140.96,462.0],[140.95,1151.0],[140.94,1346.0]],[[140.99,8.0],[141.0,122.0],[141.01,199.0],[141.02,410.0],[141.03,1067.0]]]
["binance-futures","SOLUSDT",1742860773432,[[140.98,1768.0],[140.97,1048.0],[140.96,462.0],[140.95,1134.0],[140.94,1345.0]],[[140.99,52.0],[141.0,29.0],[141.01,176.0],[141.02,410.0],[141.03,958.0]]]
["binance-futures","SOLUSDT",1742860773484,[[140.98,1823.0],[140.97,1048.0],[140.96,464.0],[140.95,1134.0],[140.94,1345.0]],[[140.99,45.0],[141.0,29.0],[141.01,176.0],[141.02,421.0],[141.03,953.0]]]
["binance-futures","SOLUSDT",1742860773535,[[141.0,649.0],[140.99,796.0],[140.98,1165.0],[140.97,824.0],[140.96,826.0]],[[141.01,2.0],[141.02,200.0],[141.03,610.0],[141.04,1047.0],[141.05,2067.0]]]
["binance-futures","SOLUSDT",1742860773586,[[141.01,705.0],[141.0,647.0],[140.99,551.0],[140.98,787.0],[140.97,1292.0]],[[141.02,93.0],[141.03,243.0],[141.04,388.0],[141.05,1616.0],[141.06,1390.0]]]
["binance-futures","SOLUSDT",1742860773632,[[141.01,736.0],[141.0,655.0],[140.99,524.0],[140.98,786.0],[140.97,1388.0]],[[141.02,21.0],[141.03,138.0],[141.04,384.0],[141.05,971.0],[141.06,1226.0]]]
["binance-futures","SOLUSDT",1742860773688,[[141.03,1039.0],[141.02,624.0],[141.01,1137.0],[141.0,315.0],[140.99,1013.0]],[[141.04,4.0],[141.05,123.0],[141.06,359.0],[141.07,632.0],[141.08,443.0]]]
["binance-futures","SOLUSDT",1742860773738,[[141.03,1212.0],[141.02,526.0],[141.01,739.0],[141.0,764.0],[140.99,1624.0]],[[141.04,15.0],[141.05,124.0],[141.06,127.0],[141.07,109.0],[141.08,727.0]]]
["binance-futures","SOLUSDT",1742860773787,[[141.04,1025.0],[141.03,859.0],[141.02,536.0],[141.01,790.0],[141.0,991.0]],[[141.05,28.0],[141.06,77.0],[141.07,178.0],[141.08,441.0],[141.09,1042.0]]]
["binance-futures","SOLUSDT",1742860773841,[[141.04,1334.0],[141.03,559.0],[141.02,540.0],[141.01,801.0],[141.0,1063.0]],[[141.05,191.0],[141.06,135.0],[141.07,141.0],[141.08,429.0],[141.09,1057.0]]]
["binance-futures","SOLUSDT",1742860773892,[[141.04,1241.0],[141.03,588.0],[141.02,552.0],[141.01,800.0],[141.0,1063.0]],[[141.05,28.0],[141.06,124.0],[141.07,154.0],[141.08,417.0],[141.09,1056.0]]]
["binance-futures","SOLUSDT",1742860773943,[[141.04,1243.0],[141.03,590.0],[141.02,552.0],[141.01,800.0],[141.0,1417.0]],[[141.05,28.0],[141.06,78.0],[141.07,154.0],[141.08,416.0],[141.09,1057.0]]]
["binance-futures","SOLUSDT",1742860773997,[[141.04,1248.0],[141.03,560.0],[141.02,552.0],[141.01,904.0],[141.0,1417.0]],[[141.05,29.0],[141.06,78.0],[141.07,154.0],[141.08,416.0],[141.09,1057.0]]]
["binance-futures","SOLUSDT",1742860774046,[[141.04,936.0],[141.03,561.0],[141.02,627.0],[141.01,1180.0],[141.0,1700.0]],[[141.05,29.0],[141.06,90.0],[141.07,154.0],[141.08,416.0],[141.09,1057.0]]]
["binance-futures","SOLUSDT",1742860774098,[[141.04,912.0],[141.03,519.0],[141.02,628.0],[141.01,1163.0],[141.0,1792.0]],[[141.05,79.0],[141.06,136.0],[141.07,160.0],[141.08,453.0],[141.09,1119.0]]]
["binance-futures","SOLUSDT",1742860774148,[[141.04,912.0],[141.03,519.0],[141.02,628.0],[141.01,1163.0],[141.0,1969.0]],[[141.05,79.0],[141.06,136.0],[141.07,160.0],[141.08,453.0],[141.09,1119.0]]]
["binance-futures","SOLUSDT",1742860774205,[[141.05,1642.0],[141.04,549.0],[141.03,370.0],[141.02,619.0],[141.01,1523.0]],[[141.06,55.0],[141.07,111.0],[141.08,219.0],[141.09,501.0],[141.1,2680.0]]]
["binance-futures","SOLUSDT",1742860774254,[[141.06,902.0],[141.05,940.0],[141.04,317.0],[141.03,799.0],[141.02,1345.0]],[[141.07,3.0],[141.08,190.0],[141.09,475.0],[141.1,2417.0],[141.11,1000.0]]]
["binance-futures","SOLUSDT",1742860774311,[[141.07,1101.0],[141.06,277.0],[141.05,716.0],[141.04,359.0],[141.03,889.0]],[[141.08,204.0],[141.09,487.0],[141.1,2190.0],[141.11,1019.0],[141.12,1348.0]]]
["binance-futures","SOLUSDT",1742860774361,[[141.07,1016.0],[141.06,277.0],[141.05,696.0],[141.04,645.0],[141.03,698.0]],[[141.08,205.0],[141.09,381.0],[141.1,2192.0],[141.11,1127.0],[141.12,1350.0]]]
["binance-futures","SOLUSDT",1742860774414,[[141.07,576.0],[141.06,277.0],[141.05,469.0],[141.04,663.0],[141.03,789.0]],[[141.08,288.0],[141.09,392.0],[141.1,2238.0],[141.11,1240.0],[141.12,1674.0]]]
["binance-futures","SOLUSDT",1742860774464,[[141.07,596.0],[141.06,246.0],[141.05,439.0],[141.04,663.0],[141.03,789.0]],[[141.08,317.0],[141.09,392.0],[141.1,2238.0],[141.11,1240.0],[141.12,1674.0]]]
["binance-futures","SOLUSDT",1742860774517,[[141.07,501.0],[141.06,206.0],[141.05,439.0],[141.04,665.0],[141.03,826.0]],[[141.08,363.0],[141.09,406.0],[141.1,2256.0],[141.11,1239.0],[141.12,1674.0]]]
["binance-futures","SOLUSDT",1742860774570,[[141.07,501.0],[141.06,206.0],[141.05,439.0],[141.04,645.0],[141.03,932.0]],[[141.08,368.0],[141.09,412.0],[141.1,2256.0],[141.11,1239.0],[141.12,1685.0]]]
["binance-futures","SOLUSDT",1742860774624,[[141.07,501.0],[141.06,206.0],[141.05,439.0],[141.04,645.0],[141.03,1004.0]],[[141.08,368.0],[141.09,412.0],[141.1,2318.0],[141.11,1239.0],[141.12,1685.0]]]
["binance-futures","SOLUSDT",1742860774674,[[141.07,450.0],[141.06,155.0],[141.05,438.0],[141.04,644.0],[141.03,994.0]],[[141.08,600.0],[141.09,899.0],[141.1,2317.0],[141.11,980.0],[141.12,1619.0]]]
["binance-futures","SOLUSDT",1742860774727,[[141.05,90.0],[141.04,456.0],[141.03,679.0]],[[141.06,1063.0],[141.07,645.0],[141.08,442.0],[141.09,431.0],[141.1,2875.0]]]
["binance-futures","SOLUSDT",1742860774778,[[141.05,13.0],[141.04,179.0],[141.03,315.0],[141.02,1065.0],[141.01,1773.0]],[[141.06,1075.0],[141.07,613.0],[141.08,377.0],[141.09,463.0],[141.1,2876.0]]]
["binance-futures","SOLUSDT",1742860774829,[[141.05,109.0],[141.04,142.0],[141.03,309.0],[141.02,1065.0],[141.01,1775.0]],[[141.06,761.0],[141.07,307.0],[141.08,379.0],[141.09,463.0],[141.1,2877.0]]]
["binance-futures","SOLUSDT",1742860774882,[[141.05,109.0],[141.04,167.0],[141.03,305.0],[141.02,1045.0],[141.01,1775.0]],[[141.06,761.0],[141.07,311.0],[141.08,391.0],[141.09,482.0],[141.1,2877.0]]]
["binance-futures","SOLUSDT",1742860774927,[[141.05,133.0],[141.04,169.0],[141.03,252.0],[141.02,1076.0],[141.01,1742.0]],[[141.06,760.0],[141.07,311.0],[141.08,391.0],[141.09,482.0],[141.1,3231.0]]]
["binance-futures","SOLUSDT",1742860774970,[[141.05,133.0],[141.04,160.0],[141.03,252.0],[141.02,1076.0],[141.01,1740.0]],[[141.06,763.0],[141.07,312.0],[141.08,391.0],[141.09,601.0],[141.1,3231.0]]]
["binance-futures","SOLUSDT",1742860775035,[[141.05,42.0],[141.04,155.0],[141.03,250.0],[141.02,1100.0],[141.01,1740.0]],[[141.06,788.0],[141.07,312.0],[141.08,391.0],[141.09,601.0],[141.1,3231.0]]]
["binance-futures","SOLUSDT",1742860775090,[[141.05,47.0],[141.04,155.0],[141.03,250.0],[141.02,1100.0],[141.01,1598.0]],[[141.06,788.0],[141.07,312.0],[141.08,391.0],[141.09,601.0],[141.1,3231.0]]]
["binance-futures","SOLUSDT",1742860775143,[[141.05,47.0],[141.04,155.0],[141.03,250.0],[141.02,1100.0],[141.01,1662.0]],[[141.06,803.0],[141.07,312.0],[141.08,391.0],[141.09,601.0],[141.1,3408.0]]]
["binance-futures","SOLUSDT",1742860775187,[[141.05,50.0],[141.04,155.0],[141.03,250.0],[141.02,1100.0],[141.01,1662.0]],[[141.06,803.0],[141.07,312.0],[141.08,391.0],[141.09,608.0],[141.1,3408.0]]]
["binance-futures","SOLUSDT",1742860775248,[[141.05,48.0],[141.04,155.0],[141.03,250.0],[141.02,1100.0],[141.01,1662.0]],[[141.06,850.0],[141.07,312.0],[141.08,391.0],[141.09,608.0],[141.1,3408.0]]]
["binance-futures","SOLUSDT",1742860775288,[[141.05,48.0],[141.04,155.0],[141.03,250.0],[141.02,1100.0],[141.01,1662.0]],[[141.06,859.0],[141.07,312.0],[141.08,391.0],[141.09,608.0],[141.1,3408.0]]]
["binance-futures","SOLUSDT",1742860775335,[[141.05,262.0],[141.04,155.0],[141.03,252.0],[141.02,1103.0],[141.01,1665.0]],[[141.06,613.0],[141.07,571.0],[141.08,395.0],[141.09,611.0],[141.1,3410.0]]]
["binance-futures","SOLUSDT",1742860775407,[[141.05,245.0],[141.04,175.0],[141.03,253.0],[141.02,1035.0],[141.01,1656.0]],[[141.06,873.0],[141.07,310.0],[141.08,380.0],[141.09,609.0],[141.1,3409.0]]]
["binance-futures","SOLUSDT",1742860775470,[[141.05,28.0],[141.04,175.0],[141.03,253.0],[141.02,1035.0],[141.01,1656.0]],[[141.06,926.0],[141.07,310.0],[141.08,487.0],[141.09,609.0],[141.1,3409.0]]]
["binance-futures","SOLUSDT",1742860775522,[[141.05,29.0],[141.04,129.0],[141.03,253.0],[141.02,1034.0],[141.01,1645.0]],[[141.06,949.0],[141.07,324.0],[141.08,487.0],[141.09,595.0],[141.1,3446.0]]]
["binance-futures","SOLUSDT",1742860775584,[[141.05,29.0],[141.04,129.0],[141.03,253.0],[141.02,1034.0],[141.01,1645.0]],[[141.06,949.0],[141.07,324.0],[141.08,487.0],[141.09,597.0],[141.1,3446.0]]]
["binance-futures","SOLUSDT",1742860775635,[[141.04,5.0],[141.03,215.0],[141.02,784.0],[141.01,1581.0]],[[141.05,1576.0],[141.06,632.0],[141.07,320.0],[141.08,866.0],[141.09,714.0]]]
["binance-futures","SOLUSDT",1742860775680,[[141.04,58.0],[141.03,153.0],[141.02,516.0],[141.01,1583.0],[140.98,1477.0]],[[141.05,1524.0],[141.06,634.0],[141.07,384.0],[141.08,888.0],[141.09,723.0]]]
["binance-futures","SOLUSDT",1742860775736,[[141.04,116.0],[141.03,153.0],[141.02,500.0],[141.01,1666.0],[141.0,1940.0]],[[141.05,1266.0],[141.06,910.0],[141.07,385.0],[141.08,913.0],[141.09,698.0]]]
["binance-futures","SOLUSDT",1742860775793,[[141.04,69.0],[141.03,153.0],[141.02,500.0],[141.01,1652.0],[141.0,1954.0]],[[141.05,1515.0],[141.06,627.0],[141.07,392.0],[141.08,913.0],[141.09,698.0]]]
["binance-futures","SOLUSDT",1742860775840,[[141.04,69.0],[141.03,128.0],[141.02,525.0],[141.01,1652.0],[141.0,1954.0]],[[141.05,1515.0],[141.06,628.0],[141.07,391.0],[141.08,913.0],[141.09,661.0]]]
["binance-futures","SOLUSDT",1742860775894,[[141.04,69.0],[141.03,174.0],[141.02,525.0],[141.01,1652.0],[141.0,1954.0]],[[141.05,1515.0],[141.06,628.0],[141.07,391.0],[141.08,913.0],[141.09,661.0]]]
["binance-futures","SOLUSDT",1742860775926,[[141.04,86.0],[141.03,171.0],[141.02,525.0],[141.01,1652.0],[141.0,1954.0]],[[141.05,1515.0],[141.06,628.0],[141.07,391.0],[141.08,913.0],[141.09,696.0]]]
["binance-futures","SOLUSDT",1742860776010,[[141.04,120.0],[141.03,194.0],[141.02,505.0],[141.01,1478.0],[141.0,2030.0]],[[141.05,1145.0],[141.06,390.0],[141.07,550.0],[141.08,913.0],[141.09,696.0]]]
["binance-futures","SOLUSDT",1742860776065,[[141.04,127.0],[141.03,194.0],[141.02,500.0],[141.01,1478.0],[141.0,2030.0]],[[141.05,886.0],[141.06,670.0],[141.07,550.0],[141.08,902.0],[141.09,696.0]]]
["binance-futures","SOLUSDT",1742860776113,[[141.04,109.0],[141.03,219.0],[141.02,475.0],[141.01,1478.0],[141.0,2030.0]],[[141.05,1094.0],[141.06,667.0],[141.07,549.0],[141.08,902.0],[141.09,696.0]]]
["binance-futures","SOLUSDT",1742860776173,[[141.04,109.0],[141.03,202.0],[141.02,475.0],[141.01,1478.0],[141.0,2030.0]],[[141.05,896.0],[141.06,667.0],[141.07,551.0],[141.08,903.0],[141.09,596.0]]]
["binance-futures","SOLUSDT",1742860776220,[[141.04,106.0],[141.03,202.0],[141.02,475.0],[141.01,1194.0],[141.0,2030.0]],[[141.05,907.0],[141.06,662.0],[141.07,551.0],[141.08,881.0],[141.09,596.0]]]
["binance-futures","SOLUSDT",1742860776262,[[141.04,55.0],[141.03,202.0],[141.02,420.0],[141.01,1194.0],[141.0,2030.0]],[[141.05,949.0],[141.06,621.0],[141.07,551.0],[141.08,881.0],[141.09,596.0]]]
["binance-futures","SOLUSDT",1742860776329,[[141.04,65.0],[141.03,202.0],[141.02,420.0],[141.01,1194.0],[141.0,2030.0]],[[141.05,1656.0],[141.06,347.0],[141.07,551.0],[141.08,881.0],[141.09,696.0]]]
["binance-futures","SOLUSDT",1742860776380,[[141.04,65.0],[141.03,202.0],[141.02,420.0],[141.01,1193.0],[141.0,2030.0]],[[141.05,1662.0],[141.06,347.0],[141.07,551.0],[141.08,900.0],[141.09,696.0]]]
["binance-futures","SOLUSDT",1742860776435,[[141.04,253.0],[141.03,208.0],[141.02,420.0],[141.01,1131.0],[141.0,1968.0]],[[141.05,1890.0],[141.06,347.0],[141.07,551.0],[141.08,900.0],[141.09,733.0]]]
["binance-futures","SOLUSDT",1742860776464,[[141.04,19.0],[141.03,201.0],[141.02,592.0],[141.01,970.0],[141.0,1968.0]],[[141.05,1890.0],[141.06,347.0],[141.07,564.0],[141.08,900.0],[141.09,733.0]]]
["binance-futures","SOLUSDT",1742860776539,[[141.03,392.0],[141.02,272.0],[141.01,708.0],[141.0,1831.0]],[[141.04,882.0],[141.05,784.0],[141.06,260.0],[141.07,542.0],[141.08,1008.0]]]
["binance-futures","SOLUSDT",1742860776591,[[141.03,419.0],[141.02,217.0],[141.01,708.0],[141.0,1930.0],[140.99,2130.0]],[[141.04,489.0],[141.05,942.0],[141.06,211.0],[141.07,542.0],[141.08,1043.0]]]
["binance-futures","SOLUSDT",1742860776642,[[141.03,421.0],[141.02,217.0],[141.01,709.0],[141.0,1933.0],[140.99,2128.0]],[[141.04,436.0],[141.05,683.0],[141.06,529.0],[141.07,543.0],[141.08,1019.0]]]
["binance-futures","SOLUSDT",1742860776697,[[141.03,408.0],[141.02,217.0],[141.01,709.0],[141.0,1929.0],[140.99,2128.0]],[[141.04,436.0],[141.05,752.0],[141.06,517.0],[141.07,542.0],[141.08,1019.0]]]
["binance-futures","SOLUSDT",1742860776748,[[141.04,433.0],[141.03,408.0],[141.02,353.0],[141.01,947.0],[141.0,1772.0]],[[141.08,686.0],[141.09,796.0],[141.1,2872.0],[141.11,1041.0],[141.12,1263.0]]]
["binance-futures","SOLUSDT",1742860776799,[[141.06,7.0],[141.05,575.0],[141.04,930.0],[141.03,499.0],[141.02,353.0]],[[141.08,263.0],[141.09,307.0],[141.1,2743.0],[141.11,593.0],[141.12,1204.0]]]
["binance-futures","SOLUSDT",1742860776850,[[141.08,127.0],[141.07,213.0],[141.06,110.0],[141.05,1374.0],[141.04,1923.0]],[[141.1,2701.0],[141.11,581.0],[141.12,1092.0],[141.13,755.0],[141.14,1116.0]]]
["binance-futures","SOLUSDT",1742860776901,[[141.08,260.0],[141.07,253.0],[141.06,640.0],[141.05,1427.0],[141.04,1432.0]],[[141.1,2089.0],[141.11,459.0],[141.12,908.0],[141.13,711.0],[141.14,1073.0]]]
["binance-futures","SOLUSDT",1742860776952,[[141.08,570.0],[141.07,459.0],[141.06,1014.0],[141.05,1388.0],[141.04,1503.0]],[[141.1,1902.0],[141.11,250.0],[141.12,826.0],[141.13,697.0],[141.14,1215.0]]]
["binance-futures","SOLUSDT",1742860777004,[[141.1,38.0],[141.09,3.0],[141.08,578.0],[141.07,616.0],[141.06,1363.0]],[[141.11,80.0],[141.12,486.0],[141.13,709.0],[141.14,1180.0],[141.15,3366.0]]]
["binance-futures","SOLUSDT",1742860777055,[[141.1,217.0],[141.09,1070.0],[141.08,1203.0],[141.07,945.0],[141.06,856.0]],[[141.11,76.0],[141.12,386.0],[141.13,530.0],[141.14,922.0],[141.15,3345.0]]]
["binance-futures","SOLUSDT",1742860777105,[[141.1,535.0],[141.09,1316.0],[141.08,1281.0],[141.07,926.0],[141.06,907.0]],[[141.11,67.0],[141.12,369.0],[141.13,370.0],[141.14,916.0],[141.15,3345.0]]]
["binance-futures","SOLUSDT",1742860777156,[[141.1,602.0],[141.09,1395.0],[141.08,1458.0],[141.07,1209.0],[141.06,1082.0]],[[141.12,299.0],[141.13,359.0],[141.14,465.0],[141.15,2825.0],[141.16,719.0]]]
["binance-futures","SOLUSDT",1742860777208,[[141.11,332.0],[141.1,894.0],[141.09,1751.0],[141.08,1475.0],[141.07,1162.0]],[[141.12,302.0],[141.13,357.0],[141.14,414.0],[141.15,2582.0],[141.16,636.0]]]
["binance-futures","SOLUSDT",1742860777259,[[141.11,123.0],[141.1,1048.0],[141.09,1250.0],[141.08,1181.0],[141.07,1241.0]],[[141.12,122.0],[141.13,357.0],[141.14,417.0],[141.15,2288.0],[141.16,631.0]]]
["binance-futures","SOLUSDT",1742860777310,[[141.11,45.0],[141.1,862.0],[141.09,616.0],[141.08,896.0],[141.07,1172.0]],[[141.12,122.0],[141.13,356.0],[141.14,417.0],[141.15,2288.0],[141.16,631.0]]]
["binance-futures","SOLUSDT",1742860777364,[[141.1,522.0],[141.09,523.0],[141.08,673.0],[141.07,1025.0]],[[141.12,168.0],[141.13,413.0],[141.14,417.0],[141.15,2224.0],[141.16,631.0]]]
["binance-futures","SOLUSDT",1742860777415,[[141.1,462.0],[141.09,412.0],[141.08,668.0],[141.07,1137.0],[141.06,1021.0]],[[141.11,218.0],[141.12,283.0],[141.13,406.0],[141.14,421.0],[141.15,2228.0]]]
["binance-futures","SOLUSDT",1742860777465,[[141.1,435.0],[141.09,256.0],[141.08,404.0],[141.07,1306.0],[141.06,1275.0]],[[141.11,392.0],[141.12,399.0],[141.13,48.0],[141.14,137.0],[141.15,1946.0]]]
["binance-futures","SOLUSDT",1742860777518,[[141.1,293.0],[141.09,33.0],[141.08,322.0],[141.07,1170.0],[141.06,1102.0]],[[141.11,681.0],[141.12,760.0],[141.13,51.0],[141.14,449.0],[141.15,2007.0]]]
["binance-futures","SOLUSDT",1742860777569,[[141.09,56.0],[141.08,319.0],[141.07,995.0],[141.06,1005.0]],[[141.1,150.0],[141.11,1160.0],[141.12,773.0],[141.13,52.0],[141.14,476.0]]]
["binance-futures","SOLUSDT",1742860777621,[[141.09,57.0],[141.08,275.0],[141.07,677.0],[141.06,1143.0],[141.05,1087.0]],[[141.1,326.0],[141.11,984.0],[141.12,789.0],[141.13,203.0],[141.14,481.0]]]
["binance-futures","SOLUSDT",1742860777673,[[141.08,62.0],[141.07,530.0],[141.06,499.0],[141.05,956.0]],[[141.09,64.0],[141.1,953.0],[141.11,430.0],[141.12,719.0],[141.13,70.0]]]
["binance-futures","SOLUSDT",1742860777723,[[141.08,31.0],[141.07,309.0],[141.06,446.0],[141.05,894.0],[141.04,1119.0]],[[141.09,215.0],[141.1,1058.0],[141.11,453.0],[141.12,591.0],[141.13,171.0]]]
["binance-futures","SOLUSDT",1742860777775,[[141.08,9.0],[141.07,27.0],[141.06,234.0],[141.05,1102.0],[141.04,1273.0]],[[141.09,1040.0],[141.1,416.0],[141.11,280.0],[141.12,602.0],[141.13,415.0]]]
["binance-futures","SOLUSDT",1742860777826,[[141.08,159.0],[141.07,23.0],[141.06,258.0],[141.05,556.0],[141.04,973.0]],[[141.09,755.0],[141.1,496.0],[141.11,396.0],[141.12,868.0],[141.13,681.0]]]
["binance-futures","SOLUSDT",1742860777876,[[141.08,160.0],[141.07,23.0],[141.06,247.0],[141.05,522.0],[141.04,1088.0]],[[141.09,745.0],[141.1,495.0],[141.11,402.0],[141.12,906.0],[141.13,581.0]]]
["binance-futures","SOLUSDT",1742860777929,[[141.08,160.0],[141.07,23.0],[141.06,272.0],[141.05,497.0],[141.04,1088.0]],[[141.09,744.0],[141.1,496.0],[141.11,436.0],[141.12,907.0],[141.13,666.0]]]
["binance-futures","SOLUSDT",1742860777982,[[141.07,6.0],[141.06,80.0],[141.05,359.0],[141.04,846.0]],[[141.08,1087.0],[141.09,612.0],[141.1,431.0],[141.11,582.0],[141.12,1339.0]]]
["binance-futures","SOLUSDT",1742860778031,[[141.06,29.0],[141.05,264.0],[141.04,677.0],[141.03,960.0],[141.02,914.0]],[[141.07,211.0],[141.08,1039.0],[141.09,568.0],[141.1,528.0],[141.11,624.0]]]
["binance-futures","SOLUSDT",1742860778086,[[141.05,30.0],[141.04,385.0],[141.03,558.0],[141.02,968.0]],[[141.06,211.0],[141.07,49.0],[141.08,286.0],[141.09,583.0],[141.1,597.0]]]
["binance-futures","SOLUSDT",1742860778137,[[141.05,365.0],[141.04,338.0],[141.03,335.0],[141.02,318.0],[141.01,1141.0]],[[141.06,167.0],[141.07,173.0],[141.08,341.0],[141.09,587.0],[141.1,729.0]]]
["binance-futures","SOLUSDT",1742860778188,[[141.05,468.0],[141.04,329.0],[141.03,181.0],[141.02,337.0],[141.01,1234.0]],[[141.06,150.0],[141.07,159.0],[141.08,280.0],[141.09,575.0],[141.1,711.0]]]
["binance-futures","SOLUSDT",1742860778239,[[141.05,465.0],[141.04,321.0],[141.03,181.0],[141.02,341.0],[141.01,1233.0]],[[141.06,152.0],[141.07,159.0],[141.08,280.0],[141.09,576.0],[141.1,709.0]]]
["binance-futures","SOLUSDT",1742860778293,[[141.05,127.0],[141.04,214.0],[141.03,227.0],[141.02,341.0],[141.01,1143.0]],[[141.06,166.0],[141.07,163.0],[141.08,345.0],[141.09,576.0],[141.1,638.0]]]
["binance-futures","SOLUSDT",1742860778335,[[141.05,136.0],[141.04,205.0],[141.03,444.0],[141.02,341.0],[141.01,1143.0]],[[141.06,154.0],[141.07,229.0],[141.08,469.0],[141.09,348.0],[141.1,638.0]]]
["binance-futures","SOLUSDT",1742860778394,[[141.05,117.0],[141.04,313.0],[141.03,444.0],[141.02,340.0],[141.01,1151.0]],[[141.06,380.0],[141.07,247.0],[141.08,311.0],[141.09,349.0],[141.1,768.0]]]
["binance-futures","SOLUSDT",1742860778447,[[141.05,67.0],[141.04,206.0],[141.03,444.0],[141.02,340.0],[141.01,1151.0]],[[141.06,495.0],[141.07,225.0],[141.08,311.0],[141.09,349.0],[141.1,768.0]]]
["binance-futures","SOLUSDT",1742860778548,[[141.04,168.0],[141.03,146.0],[141.02,275.0],[141.01,978.0]],[[141.05,906.0],[141.06,332.0],[141.07,236.0],[141.08,236.0],[141.09,379.0]]]
["binance-futures","SOLUSDT",1742860778602,[[141.04,83.0],[141.03,102.0],[141.02,497.0],[141.01,967.0],[141.0,2214.0]],[[141.05,839.0],[141.06,448.0],[141.07,205.0],[141.08,272.0],[141.09,354.0]]]
["binance-futures","SOLUSDT",1742860778647,[[141.04,191.0],[141.03,202.0],[141.02,522.0],[141.01,967.0],[141.0,2214.0]],[[141.05,565.0],[141.06,377.0],[141.07,205.0],[141.08,271.0],[141.09,355.0]]]
["binance-futures","SOLUSDT",1742860778704,[[141.04,195.0],[141.03,202.0],[141.02,522.0],[141.01,979.0],[141.0,2214.0]],[[141.05,452.0],[141.06,367.0],[141.07,205.0],[141.08,271.0],[141.09,362.0]]]
["binance-futures","SOLUSDT",1742860778753,[[141.04,82.0],[141.03,197.0],[141.02,502.0],[141.01,971.0],[141.0,2214.0]],[[141.05,678.0],[141.06,367.0],[141.07,209.0],[141.08,275.0],[141.09,462.0]]]
["binance-futures","SOLUSDT",1742860778806,[[141.04,126.0],[141.03,217.0],[141.02,502.0],[141.01,971.0],[141.0,2285.0]],[[141.05,452.0],[141.06,367.0],[141.07,213.0],[141.08,275.0],[141.09,466.0]]]
["binance-futures","SOLUSDT",1742860778859,[[141.04,78.0],[141.03,217.0],[141.02,502.0],[141.01,971.0],[141.0,2285.0]],[[141.05,678.0],[141.06,367.0],[141.07,270.0],[141.08,286.0],[141.09,462.0]]]
["binance-futures","SOLUSDT",1742860778918,[[141.07,240.0],[141.06,64.0],[141.05,300.0],[141.04,206.0],[141.03,301.0]],[[141.08,185.0],[141.09,278.0],[141.1,626.0],[141.11,1262.0],[141.12,1174.0]]]
["binance-futures","SOLUSDT",1742860778971,[[141.07,246.0],[141.06,95.0],[141.05,186.0],[141.04,250.0],[141.03,388.0]],[[141.08,196.0],[141.09,282.0],[141.1,984.0],[141.11,1516.0],[141.12,1279.0]]]
["binance-futures","SOLUSDT",1742860779022,[[141.07,7.0],[141.06,64.0],[141.05,183.0],[141.04,357.0],[141.03,367.0]],[[141.08,469.0],[141.09,325.0],[141.1,413.0],[141.11,1095.0],[141.12,1385.0]]]
["binance-futures","SOLUSDT",1742860779071,[[141.06,122.0],[141.05,172.0],[141.04,380.0],[141.03,368.0]],[[141.07,251.0],[141.08,170.0],[141.09,250.0],[141.1,384.0],[141.11,1102.0]]]
["binance-futures","SOLUSDT",1742860779126,[[141.06,122.0],[141.05,217.0],[141.04,355.0],[141.03,391.0],[141.02,1122.0]],[[141.07,257.0],[141.08,159.0],[141.09,332.0],[141.1,389.0],[141.11,1129.0]]]
["binance-futures","SOLUSDT",1742860779174,[[141.06,123.0],[141.05,217.0],[141.04,355.0],[141.03,392.0],[141.02,1122.0]],[[141.07,254.0],[141.08,160.0],[141.09,332.0],[141.1,390.0],[141.11,1129.0]]]
["binance-futures","SOLUSDT",1742860779221,[[141.06,31.0],[141.05,163.0],[141.04,355.0],[141.03,368.0],[141.02,1122.0]],[[141.07,255.0],[141.08,162.0],[141.09,320.0],[141.1,392.0],[141.11,1129.0]]]
["binance-futures","SOLUSDT",1742860779280,[[141.06,30.0],[141.05,97.0],[141.04,344.0],[141.03,368.0],[141.02,1121.0]],[[141.07,193.0],[141.08,162.0],[141.09,345.0],[141.1,367.0],[141.11,1342.0]]]
["binance-futures","SOLUSDT",1742860779333,[[141.06,30.0],[141.05,77.0],[141.04,319.0],[141.03,368.0],[141.02,1121.0]],[[141.07,223.0],[141.08,225.0],[141.09,344.0],[141.1,397.0],[141.11,1342.0]]]
["binance-futures","SOLUSDT",1742860779383,[[141.06,30.0],[141.05,70.0],[141.04,258.0],[141.03,368.0],[141.02,1121.0]],[[141.07,223.0],[141.08,225.0],[141.09,344.0],[141.1,397.0],[141.11,1342.0]]]
["binance-futures","SOLUSDT",1742860779433,[[141.06,30.0],[141.05,70.0],[141.04,336.0],[141.03,368.0],[141.02,1121.0]],[[141.07,223.0],[141.08,225.0],[141.09,344.0],[141.1,397.0],[141.11,1349.0]]]
["binance-futures","SOLUSDT",1742860779487,[[141.04,114.0],[141.03,301.0],[141.02,484.0]],[[141.05,338.0],[141.06,188.0],[141.07,421.0],[141.08,438.0],[141.09,426.0]]]
["binance-futures","SOLUSDT",1742860779538,[[141.04,141.0],[141.03,195.0],[141.02,485.0],[141.01,1006.0],[141.0,2344.0]],[[141.05,235.0],[141.06,209.0],[141.07,419.0],[141.08,453.0],[141.09,419.0]]]
["binance-futures","SOLUSDT",1742860779591,[[141.04,62.0],[141.03,191.0],[141.02,485.0],[141.01,845.0],[141.0,2198.0]],[[141.05,462.0],[141.06,199.0],[141.07,202.0],[141.08,628.0],[141.09,519.0]]]
["binance-futures","SOLUSDT",1742860779631,[[141.04,108.0],[141.03,174.0],[141.02,471.0],[141.01,849.0],[141.0,2198.0]],[[141.05,236.0],[141.06,171.0],[141.07,223.0],[141.08,658.0],[141.09,430.0]]]
["binance-futures","SOLUSDT",1742860779695,[[141.04,108.0],[141.03,192.0],[141.02,466.0],[141.01,845.0],[141.0,2198.0]],[[141.05,239.0],[141.06,171.0],[141.07,288.0],[141.08,658.0],[141.09,364.0]]]
["binance-futures","SOLUSDT",1742860779749,[[141.04,75.0],[141.03,190.0],[141.02,441.0],[141.01,841.0],[141.0,2199.0]],[[141.05,273.0],[141.06,172.0],[141.07,285.0],[141.08,633.0],[141.09,466.0]]]
["binance-futures","SOLUSDT",1742860779798,[[141.04,121.0],[141.03,190.0],[141.02,441.0],[141.01,841.0],[141.0,2199.0]],[[141.05,273.0],[141.06,172.0],[141.07,285.0],[141.08,633.0],[141.09,366.0]]]
["binance-futures","SOLUSDT",1742860779904,[[141.04,121.0],[141.03,192.0],[141.02,441.0],[141.01,841.0],[141.0,2199.0]],[[141.05,235.0],[141.06,172.0],[141.07,285.0],[141.08,633.0],[141.09,366.0]]]
["binance-futures","SOLUSDT",1742860779967,[[141.04,174.0],[141.03,245.0],[141.02,464.0],[141.01,839.0],[141.0,2201.0]],[[141.05,235.0],[141.06,172.0],[141.07,285.0],[141.08,604.0],[141.09,366.0]]]
["binance-futures","SOLUSDT",1742860780022,[[141.04,181.0],[141.03,251.0],[141.02,469.0],[141.01,845.0],[141.0,2202.0]],[[141.05,233.0],[141.06,172.0],[141.07,224.0],[141.08,607.0],[141.09,436.0]]]
["binance-futures","SOLUSDT",1742860780073,[[141.04,245.0],[141.03,251.0],[141.02,469.0],[141.01,845.0],[141.0,2200.0]],[[141.05,243.0],[141.06,163.0],[141.07,224.0],[141.08,607.0],[141.09,435.0]]]
["binance-futures","SOLUSDT",1742860780128,[[141.04,474.0],[141.03,250.0],[141.02,471.0],[141.01,868.0],[141.0,2204.0]],[[141.05,169.0],[141.06,162.0],[141.07,216.0],[141.08,607.0],[141.09,406.0]]]
["binance-futures","SOLUSDT",1742860780182,[[141.04,250.0],[141.03,250.0],[141.02,447.0],[141.01,868.0],[141.0,2208.0]],[[141.05,256.0],[141.06,162.0],[141.07,216.0],[141.08,607.0],[141.09,445.0]]]
["binance-futures","SOLUSDT",1742860780239,[[141.04,152.0],[141.03,197.0],[141.02,447.0],[141.01,845.0],[141.0,2207.0]],[[141.05,256.0],[141.06,162.0],[141.07,217.0],[141.08,674.0],[141.09,545.0]]]
["binance-futures","SOLUSDT",1742860780292,[[141.04,154.0],[141.03,197.0],[141.02,447.0],[141.01,845.0],[141.0,2207.0]],[[141.05,252.0],[141.06,162.0],[141.07,217.0],[141.08,713.0],[141.09,545.0]]]
["binance-futures","SOLUSDT",1742860780345,[[141.04,154.0],[141.03,251.0],[141.02,447.0],[141.01,845.0],[141.0,2207.0]],[[141.05,253.0],[141.06,162.0],[141.07,217.0],[141.08,674.0],[141.09,545.0]]]
["binance-futures","SOLUSDT",1742860780396,[[141.04,154.0],[141.03,257.0],[141.02,447.0],[141.01,845.0],[141.0,2207.0]],[[141.05,253.0],[141.06,167.0],[141.07,217.0],[141.08,674.0],[141.09,545.0]]]
["binance-futures","SOLUSDT",1742860780443,[[141.04,154.0],[141.03,257.0],[141.02,447.0],[141.01,845.0],[141.0,2207.0]],[[141.05,282.0],[141.06,167.0],[141.07,217.0],[141.08,674.0],[141.09,545.0]]]
["binance-futures","SOLUSDT",1742860780504,[[141.04,255.0],[141.03,257.0],[141.02,447.0],[141.01,845.0],[141.0,2207.0]],[[141.05,280.0],[141.06,167.0],[141.07,217.0],[141.08,674.0],[141.09,445.0]]]
["binance-futures","SOLUSDT",1742860780549,[[141.04,290.0],[141.03,220.0],[141.02,447.0],[141.01,909.0],[141.0,2207.0]],[[141.05,246.0],[141.06,167.0],[141.07,217.0],[141.08,613.0],[141.09,445.0]]]
["binance-futures","SOLUSDT",1742860780607,[[141.04,319.0],[141.03,446.0],[141.02,447.0],[141.01,909.0],[141.0,2211.0]],[[141.05,225.0],[141.06,167.0],[141.07,447.0],[141.08,613.0],[141.09,445.0]]]
["binance-futures","SOLUSDT",1742860780661,[[141.04,313.0],[141.03,446.0],[141.02,470.0],[141.01,1029.0],[141.0,2332.0]],[[141.05,215.0],[141.06,199.0],[141.07,363.0],[141.08,546.0],[141.09,445.0]]]
["binance-futures","SOLUSDT",1742860780704,[[141.04,314.0],[141.03,446.0],[141.02,470.0],[141.01,1029.0],[141.0,2332.0]],[[141.05,213.0],[141.06,144.0],[141.07,436.0],[141.08,547.0],[141.09,445.0]]]
["binance-futures","SOLUSDT",1742860780760,[[141.04,314.0],[141.03,220.0],[141.02,447.0],[141.01,845.0],[141.0,2212.0]],[[141.05,220.0],[141.06,197.0],[141.07,436.0],[141.08,547.0],[141.09,445.0]]]
["binance-futures","SOLUSDT",1742860780815,[[141.04,314.0],[141.03,220.0],[141.02,447.0],[141.01,868.0],[141.0,2204.0]],[[141.05,220.0],[141.06,197.0],[141.07,437.0],[141.08,585.0],[141.09,445.0]]]
["binance-futures","SOLUSDT",1742860780859,[[141.04,314.0],[141.03,220.0],[141.02,447.0],[141.01,864.0],[141.0,2204.0]],[[141.05,217.0],[141.06,197.0],[141.07,437.0],[141.08,585.0],[141.09,445.0]]]
["binance-futures","SOLUSDT",1742860780973,[[141.04,314.0],[141.03,220.0],[141.02,470.0],[141.01,864.0],[141.0,2262.0]],[[141.05,217.0],[141.06,197.0],[141.07,437.0],[141.08,585.0],[141.09,515.0]]]
["binance-futures","SOLUSDT",1742860781015,[[141.04,313.0],[141.03,220.0],[141.02,470.0],[141.01,864.0],[141.0,2262.0]],[[141.05,220.0],[141.06,197.0],[141.07,438.0],[141.08,585.0],[141.09,515.0]]]
["binance-futures","SOLUSDT",1742860781087,[[141.04,317.0],[141.03,220.0],[141.02,470.0],[141.01,864.0],[141.0,2262.0]],[[141.05,215.0],[141.06,197.0],[141.07,438.0],[141.08,546.0],[141.09,515.0]]]
["binance-futures","SOLUSDT",1742860781143,[[141.04,317.0],[141.03,220.0],[141.02,470.0],[141.01,864.0],[141.0,2262.0]],[[141.05,216.0],[141.06,197.0],[141.07,438.0],[141.08,546.0],[141.09,515.0]]]
["binance-futures","SOLUSDT",1742860781247,[[141.04,543.0],[141.03,220.0],[141.02,470.0],[141.01,864.0],[141.0,2262.0]],[[141.05,235.0],[141.06,197.0],[141.07,438.0],[141.08,546.0],[141.09,515.0]]]
["binance-futures","SOLUSDT",1742860781302,[[141.04,317.0],[141.03,220.0],[141.02,470.0],[141.01,864.0],[141.0,2262.0]],[[141.05,217.0],[141.06,197.0],[141.07,438.0],[141.08,546.0],[141.09,515.0]]]
["binance-futures","SOLUSDT",1742860781389,[[141.04,289.0],[141.03,430.0],[141.02,447.0],[141.01,841.0],[141.0,2262.0]],[[141.05,223.0],[141.06,197.0],[141.07,438.0],[141.08,585.0],[141.09,515.0]]]
["binance-futures","SOLUSDT",1742860781453,[[141.04,247.0],[141.03,430.0],[141.02,447.0],[141.01,841.0],[141.0,2313.0]],[[141.05,272.0],[141.06,198.0],[141.07,439.0],[141.08,546.0],[141.09,515.0]]]
["binance-futures","SOLUSDT",1742860781516,[[141.04,247.0],[141.03,467.0],[141.02,447.0],[141.01,841.0],[141.0,2313.0]],[[141.05,272.0],[141.06,198.0],[141.07,439.0],[141.08,546.0],[141.09,515.0]]]
["binance-futures","SOLUSDT",1742860781567,[[141.04,247.0],[141.03,467.0],[141.02,447.0],[141.01,841.0],[141.0,2313.0]],[[141.05,271.0],[141.06,198.0],[141.07,439.0],[141.08,546.0],[141.09,515.0]]]
["binance-futures","SOLUSDT",1742860781630,[[141.04,247.0],[141.03,430.0],[141.02,447.0],[141.01,841.0],[141.0,2262.0]],[[141.05,269.0],[141.06,198.0],[141.07,439.0],[141.08,567.0],[141.09,515.0]]]
["binance-futures","SOLUSDT",1742860781659,[[141.04,289.0],[141.03,430.0],[141.02,447.0],[141.01,841.0],[141.0,2262.0]],[[141.05,269.0],[141.06,198.0],[141.07,439.0],[141.08,567.0],[141.09,515.0]]]
["binance-futures","SOLUSDT",1742860781732,[[141.04,399.0],[141.03,430.0],[141.02,529.0],[141.01,961.0],[141.0,2324.0]],[[141.05,120.0],[141.06,137.0],[141.07,137.0],[141.08,460.0],[141.09,443.0]]]
["binance-futures","SOLUSDT",1742860781783,[[141.04,400.0],[141.03,430.0],[141.02,529.0],[141.01,961.0],[141.0,2324.0]],[[141.05,121.0],[141.06,137.0],[141.07,131.0],[141.08,440.0],[141.09,464.0]]]
["binance-futures","SOLUSDT",1742860781837,[[141.04,293.0],[141.03,430.0],[141.02,529.0],[141.01,961.0],[141.0,2322.0]],[[141.05,122.0],[141.06,137.0],[141.07,189.0],[141.08,479.0],[141.09,464.0]]]
["binance-futures","SOLUSDT",1742860781889,[[141.04,286.0],[141.03,430.0],[141.02,529.0],[141.01,984.0],[141.0,2322.0]],[[141.05,168.0],[141.06,138.0],[141.07,194.0],[141.08,586.0],[141.09,529.0]]]
["binance-futures","SOLUSDT",1742860781930,[[141.04,285.0],[141.03,430.0],[141.02,529.0],[141.01,984.0],[141.0,2322.0]],[[141.05,122.0],[141.06,135.0],[141.07,194.0],[141.08,440.0],[141.09,527.0]]]
["binance-futures","SOLUSDT",1742860781996,[[141.05,692.0],[141.04,637.0],[141.03,451.0],[141.02,304.0],[141.01,956.0]],[[141.06,114.0],[141.07,190.0],[141.08,264.0],[141.09,427.0],[141.11,1668.0]]]
["binance-futures","SOLUSDT",1742860782051,[[141.05,502.0],[141.04,561.0],[141.03,412.0],[141.02,301.0],[141.01,976.0]],[[141.06,13.0],[141.07,163.0],[141.08,264.0],[141.09,353.0],[141.11,1650.0]]]
["binance-futures","SOLUSDT",1742860782106,[[141.05,502.0],[141.04,561.0],[141.03,406.0],[141.02,301.0],[141.01,977.0]],[[141.06,92.0],[141.07,149.0],[141.08,246.0],[141.09,353.0],[141.11,1650.0]]]
["binance-futures","SOLUSDT",1742860782159,[[141.05,582.0],[141.04,561.0],[141.03,413.0],[141.02,301.0],[141.01,977.0]],[[141.06,14.0],[141.07,51.0],[141.08,245.0],[141.09,353.0],[141.11,1610.0]]]
["binance-futures","SOLUSDT",1742860782212,[[141.05,582.0],[141.04,561.0],[141.03,413.0],[141.02,301.0],[141.01,977.0]],[[141.06,59.0],[141.07,146.0],[141.08,245.0],[141.09,353.0],[141.1,558.0]]]
["binance-futures","SOLUSDT",1742860782266,[[141.05,583.0],[141.04,560.0],[141.03,413.0],[141.02,301.0],[141.01,977.0]],[[141.06,60.0],[141.07,146.0],[141.08,244.0],[141.09,286.0],[141.1,558.0]]]
["binance-futures","SOLUSDT",1742860782316,[[141.05,583.0],[141.04,560.0],[141.03,413.0],[141.02,278.0],[141.01,954.0]],[[141.06,105.0],[141.07,149.0],[141.08,233.0],[141.09,354.0],[141.1,558.0]]]
["binance-futures","SOLUSDT",1742860782358,[[141.05,814.0],[141.04,560.0],[141.03,413.0],[141.02,278.0],[141.01,954.0]],[[141.06,105.0],[141.07,149.0],[141.08,233.0],[141.09,354.0],[141.1,558.0]]]
["binance-futures","SOLUSDT",1742860782419,[[141.05,588.0],[141.04,560.0],[141.03,413.0],[141.02,278.0],[141.01,954.0]],[[141.06,106.0],[141.07,149.0],[141.08,233.0],[141.09,354.0],[141.1,558.0]]]
["binance-futures","SOLUSDT",1742860782463,[[141.05,588.0],[141.04,560.0],[141.03,413.0],[141.02,278.0],[141.01,1006.0]],[[141.06,110.0],[141.07,150.0],[141.08,233.0],[141.09,354.0],[141.1,903.0]]]
["binance-futures","SOLUSDT",1742860782514,[[141.05,588.0],[141.04,560.0],[141.03,413.0],[141.02,278.0],[141.01,1006.0]],[[141.06,110.0],[141.07,150.0],[141.08,234.0],[141.09,405.0],[141.1,903.0]]]
["binance-futures","SOLUSDT",1742860782576,[[141.05,813.0],[141.04,560.0],[141.03,417.0],[141.02,280.0],[141.01,1006.0]],[[141.06,151.0],[141.07,150.0],[141.08,485.0],[141.09,405.0],[141.1,903.0]]]
["binance-futures","SOLUSDT",1742860782633,[[141.05,586.0],[141.04,560.0],[141.03,417.0],[141.02,280.0],[141.01,1006.0]],[[141.06,151.0],[141.07,177.0],[141.08,485.0],[141.09,443.0],[141.1,1080.0]]]
["binance-futures","SOLUSDT",1742860782685,[[141.05,813.0],[141.04,560.0],[141.03,417.0],[141.02,280.0],[141.01,1006.0]],[[141.06,150.0],[141.07,177.0],[141.08,485.0],[141.09,443.0],[141.1,1180.0]]]
["binance-futures","SOLUSDT",1742860782737,[[141.05,812.0],[141.04,560.0],[141.03,417.0],[141.02,280.0],[141.01,954.0]],[[141.06,150.0],[141.07,177.0],[141.08,485.0],[141.09,455.0],[141.1,1180.0]]]
["binance-futures","SOLUSDT",1742860782798,[[141.05,436.0],[141.04,334.0],[141.03,402.0],[141.02,221.0],[141.01,834.0]],[[141.06,149.0],[141.07,177.0],[141.08,485.0],[141.09,455.0],[141.1,1180.0]]]
["binance-futures","SOLUSDT",1742860782851,[[141.05,357.0],[141.04,334.0],[141.03,390.0],[141.02,221.0],[141.01,883.0]],[[141.06,141.0],[141.07,177.0],[141.08,523.0],[141.09,455.0],[141.1,1180.0]]]
["binance-futures","SOLUSDT",1742860782907,[[141.05,357.0],[141.04,227.0],[141.03,390.0],[141.02,221.0],[141.01,883.0]],[[141.06,129.0],[141.07,177.0],[141.08,630.0],[141.09,455.0],[141.1,1180.0]]]
["binance-futures","SOLUSDT",1742860782963,[[141.05,357.0],[141.04,227.0],[141.03,390.0],[141.02,221.0],[141.01,834.0]],[[141.06,129.0],[141.07,177.0],[141.08,631.0],[141.09,455.0],[141.1,1180.0]]]
["binance-futures","SOLUSDT",1742860783022,[[141.05,285.0],[141.04,226.0],[141.03,390.0],[141.02,220.0],[141.01,897.0]],[[141.06,203.0],[141.07,179.0],[141.08,298.0],[141.09,456.0],[141.1,1080.0]]]
["binance-futures","SOLUSDT",1742860783071,[[141.05,285.0],[141.04,226.0],[141.03,390.0],[141.02,220.0],[141.01,897.0]],[[141.06,202.0],[141.07,152.0],[141.08,405.0],[141.09,456.0],[141.1,1080.0]]]
["binance-futures","SOLUSDT",1742860783127,[[141.05,247.0],[141.04,189.0],[141.03,390.0],[141.02,220.0],[141.01,897.0]],[[141.06,428.0],[141.07,169.0],[141.08,405.0],[141.09,456.0],[141.1,1080.0]]]
["binance-futures","SOLUSDT",1742860783169,[[141.05,237.0],[141.04,209.0],[141.03,416.0],[141.02,220.0],[141.01,897.0]],[[141.06,428.0],[141.07,169.0],[141.08,405.0],[141.09,456.0],[141.1,1080.0]]]
["binance-futures","SOLUSDT",1742860783247,[[141.05,248.0],[141.04,209.0],[141.03,416.0],[141.02,220.0],[141.01,949.0]],[[141.06,204.0],[141.07,169.0],[141.08,298.0],[141.09,456.0],[141.1,1080.0]]]
["binance-futures","SOLUSDT",1742860783314,[[141.05,301.0],[141.04,206.0],[141.03,425.0],[141.02,220.0],[141.01,949.0]],[[141.06,212.0],[141.07,169.0],[141.08,298.0],[141.09,456.0],[141.1,1080.0]]]
["binance-futures","SOLUSDT",1742860783356,[[141.05,308.0],[141.04,199.0],[141.03,425.0],[141.02,220.0],[141.01,949.0]],[[141.06,212.0],[141.07,169.0],[141.08,298.0],[141.09,456.0],[141.1,1080.0]]]
["binance-futures","SOLUSDT",1742860783421,[[141.05,309.0],[141.04,199.0],[141.03,425.0],[141.02,220.0],[141.01,949.0]],[[141.06,212.0],[141.07,169.0],[141.08,405.0],[141.09,456.0],[141.1,1080.0]]]
["binance-futures","SOLUSDT",1742860783473,[[141.05,315.0],[141.04,193.0],[141.03,416.0],[141.02,268.0],[141.01,897.0]],[[141.06,212.0],[141.07,169.0],[141.08,405.0],[141.09,435.0],[141.1,1102.0]]]
["binance-futures","SOLUSDT",1742860783513,[[141.05,315.0],[141.04,193.0],[141.03,416.0],[141.02,268.0],[141.01,897.0]],[[141.06,245.0],[141.07,169.0],[141.08,405.0],[141.09,435.0],[141.1,1102.0]]]
["binance-futures","SOLUSDT",1742860783551,[[141.05,315.0],[141.04,193.0],[141.03,416.0],[141.02,268.0],[141.01,897.0]],[[141.06,245.0],[141.07,169.0],[141.08,631.0],[141.09,435.0],[141.1,1102.0]]]
["binance-futures","SOLUSDT",1742860783628,[[141.05,316.0],[141.04,193.0],[141.03,416.0],[141.02,220.0],[141.01,946.0]],[[141.06,245.0],[141.07,201.0],[141.08,631.0],[141.09,435.0],[141.1,1102.0]]]
["binance-futures","SOLUSDT",1742860783708,[[141.05,542.0],[141.04,193.0],[141.03,416.0],[141.02,220.0],[141.01,946.0]],[[141.06,269.0],[141.07,201.0],[141.08,631.0],[141.09,435.0],[141.1,1102.0]]]
["binance-futures","SOLUSDT",1742860783751,[[141.05,308.0],[141.04,193.0],[141.03,416.0],[141.02,220.0],[141.01,946.0]],[[141.06,232.0],[141.07,201.0],[141.08,631.0],[141.09,435.0],[141.1,1102.0]]]
["binance-futures","SOLUSDT",1742860783788,[[141.05,308.0],[141.04,193.0],[141.03,416.0],[141.02,220.0],[141.01,946.0]],[[141.06,232.0],[141.07,201.0],[141.08,631.0],[141.09,435.0],[141.1,1096.0]]]
["binance-futures","SOLUSDT",1742860783868,[[141.05,534.0],[141.04,193.0],[141.03,438.0],[141.02,220.0],[141.01,925.0]],[[141.06,231.0],[141.07,200.0],[141.08,631.0],[141.09,435.0],[141.1,1096.0]]]
["binance-futures","SOLUSDT",1742860783893,[[141.05,534.0],[141.04,193.0],[141.03,438.0],[141.02,220.0],[141.01,1040.0]],[[141.06,260.0],[141.07,200.0],[141.08,631.0],[141.09,435.0],[141.1,1096.0]]]
["binance-futures","SOLUSDT",1742860783962,[[141.05,308.0],[141.04,193.0],[141.03,438.0],[141.02,220.0],[141.01,1040.0]],[[141.06,226.0],[141.07,206.0],[141.08,631.0],[141.09,435.0],[141.1,1196.0]]]
["binance-futures","SOLUSDT",1742860784030,[[141.05,307.0],[141.04,193.0],[141.03,438.0],[141.02,220.0],[141.01,1040.0]],[[141.06,226.0],[141.07,206.0],[141.08,631.0],[141.09,435.0],[141.1,1196.0]]]
["binance-futures","SOLUSDT",1742860784126,[[141.05,307.0],[141.04,199.0],[141.03,444.0],[141.02,220.0],[141.01,925.0]],[[141.06,231.0],[141.07,206.0],[141.08,631.0],[141.09,435.0],[141.1,1196.0]]]
["binance-futures","SOLUSDT",1742860784175,[[141.05,307.0],[141.04,199.0],[141.03,444.0],[141.02,220.0],[141.01,925.0]],[[141.06,242.0],[141.07,206.0],[141.08,631.0],[141.09,435.0],[141.1,1156.0]]]
["binance-futures","SOLUSDT",1742860784229,[[141.05,307.0],[141.04,199.0],[141.03,444.0],[141.02,220.0],[141.01,925.0]],[[141.06,242.0],[141.07,236.0],[141.08,631.0],[141.09,435.0],[141.1,1126.0]]]
["binance-futures","SOLUSDT",1742860784310,[[141.05,303.0],[141.04,199.0],[141.03,444.0],[141.02,220.0],[141.01,925.0]],[[141.06,245.0],[141.07,236.0],[141.08,631.0],[141.09,435.0],[141.1,1126.0]]]
["binance-futures","SOLUSDT",1742860784357,[[141.05,303.0],[141.04,199.0],[141.03,444.0],[141.02,220.0],[141.01,925.0]],[[141.06,261.0],[141.07,236.0],[141.08,631.0],[141.09,435.0],[141.1,1126.0]]]
["binance-futures","SOLUSDT",1742860784417,[[141.05,303.0],[141.04,199.0],[141.03,444.0],[141.02,220.0],[141.01,925.0]],[[141.06,261.0],[141.07,206.0],[141.08,631.0],[141.09,435.0],[141.1,1171.0]]]
["binance-futures","SOLUSDT",1742860784461,[[141.05,303.0],[141.04,199.0],[141.03,444.0],[141.02,220.0],[141.01,876.0]],[[141.06,261.0],[141.07,206.0],[141.08,631.0],[141.09,435.0],[141.1,1171.0]]]
["binance-futures","SOLUSDT",1742860784527,[[141.05,304.0],[141.04,199.0],[141.03,444.0],[141.02,446.0],[141.01,928.0]],[[141.06,257.0],[141.07,446.0],[141.08,405.0],[141.09,435.0],[141.1,1171.0]]]
["binance-futures","SOLUSDT",1742860784580,[[141.05,304.0],[141.04,199.0],[141.03,475.0],[141.02,446.0],[141.01,928.0]],[[141.06,257.0],[141.07,424.0],[141.08,405.0],[141.09,435.0],[141.1,1171.0]]]
["binance-futures","SOLUSDT",1742860784731,[[141.05,304.0],[141.04,306.0],[141.03,475.0],[141.02,446.0],[141.01,928.0]],[[141.06,257.0],[141.07,424.0],[141.08,405.0],[141.09,435.0],[141.1,1171.0]]]
["binance-futures","SOLUSDT",1742860784830,[[141.05,305.0],[141.04,306.0],[141.03,500.0],[141.02,446.0],[141.01,928.0]],[[141.06,257.0],[141.07,454.0],[141.08,405.0],[141.09,460.0],[141.1,1126.0]]]
["binance-futures","SOLUSDT",1742860784896,[[141.05,259.0],[141.04,306.0],[141.03,500.0],[141.02,446.0],[141.01,928.0]],[[141.06,257.0],[141.07,454.0],[141.08,405.0],[141.09,460.0],[141.1,1126.0]]]
["binance-futures","SOLUSDT",1742860785001,[[141.05,259.0],[141.04,306.0],[141.03,500.0],[141.02,446.0],[141.01,932.0]],[[141.06,257.0],[141.07,454.0],[141.08,405.0],[141.09,460.0],[141.1,1126.0]]]
["binance-futures","SOLUSDT",1742860785053,[[141.05,250.0],[141.04,306.0],[141.03,500.0],[141.02,446.0],[141.01,932.0]],[[141.06,257.0],[141.07,454.0],[141.08,405.0],[141.09,460.0],[141.1,1126.0]]]
["binance-futures","SOLUSDT",1742860785105,[[141.05,245.0],[141.04,306.0],[141.03,500.0],[141.02,446.0],[141.01,932.0]],[[141.06,259.0],[141.07,454.0],[141.08,405.0],[141.09,460.0],[141.1,1226.0]]]
["binance-futures","SOLUSDT",1742860785216,[[141.05,149.0],[141.04,153.0],[141.03,290.0],[141.02,446.0],[141.01,867.0]],[[141.06,267.0],[141.07,454.0],[141.08,405.0],[141.09,460.0],[141.1,1226.0]]]
["binance-futures","SOLUSDT",1742860785268,[[141.05,149.0],[141.04,48.0],[141.03,290.0],[141.02,446.0],[141.01,817.0]],[[141.06,297.0],[141.07,454.0],[141.08,406.0],[141.09,422.0],[141.1,1226.0]]]
["binance-futures","SOLUSDT",1742860785319,[[141.05,148.0],[141.04,48.0],[141.03,234.0],[141.02,220.0],[141.01,817.0]],[[141.06,297.0],[141.07,459.0],[141.08,407.0],[141.09,424.0],[141.1,1226.0]]]
["binance-futures","SOLUSDT",1742860785373,[[141.03,175.0],[141.02,233.0],[141.01,560.0]],[[141.04,211.0],[141.05,297.0],[141.06,269.0],[141.07,323.0],[141.08,647.0]]]
["binance-futures","SOLUSDT",1742860785424,[[141.03,117.0],[141.02,203.0],[141.01,402.0],[141.0,1155.0],[140.99,1442.0]],[[141.04,191.0],[141.05,270.0],[141.06,234.0],[141.07,444.0],[141.08,674.0]]]
["binance-futures","SOLUSDT",1742860785477,[[141.03,119.0],[141.02,95.0],[141.01,382.0],[141.0,1105.0],[140.99,1267.0]],[[141.04,192.0],[141.05,267.0],[141.06,250.0],[141.07,444.0],[141.08,686.0]]]
["binance-futures","SOLUSDT",1742860785531,[[141.03,117.0],[141.02,154.0],[141.01,677.0],[141.0,1105.0],[140.99,1287.0]],[[141.04,179.0],[141.05,235.0],[141.06,250.0],[141.07,428.0],[141.08,786.0]]]
["binance-futures","SOLUSDT",1742860785581,[[141.03,117.0],[141.02,131.0],[141.01,677.0],[141.0,1110.0],[140.99,1287.0]],[[141.04,179.0],[141.05,265.0],[141.06,250.0],[141.07,428.0],[141.08,786.0]]]
["binance-futures","SOLUSDT",1742860785627,[[141.03,117.0],[141.02,131.0],[141.01,677.0],[141.0,1093.0],[140.99,1287.0]],[[141.04,174.0],[141.05,265.0],[141.06,250.0],[141.07,428.0],[141.08,786.0]]]
["binance-futures","SOLUSDT",1742860785684,[[141.03,129.0],[141.02,172.0],[141.01,590.0],[141.0,1093.0],[140.99,1339.0]],[[141.04,204.0],[141.05,265.0],[141.06,250.0],[141.07,383.0],[141.08,786.0]]]
["binance-futures","SOLUSDT",1742860785731,[[141.03,175.0],[141.02,172.0],[141.01,590.0],[141.0,1093.0],[140.99,1345.0]],[[141.04,174.0],[141.05,265.0],[141.06,250.0],[141.07,428.0],[141.08,686.0]]]
["binance-futures","SOLUSDT",1742860785796,[[141.03,407.0],[141.02,195.0],[141.01,590.0],[141.0,1093.0],[140.99,1345.0]],[[141.04,114.0],[141.05,232.0],[141.06,250.0],[141.07,362.0],[141.08,524.0]]]
["binance-futures","SOLUSDT",1742860785847,[[141.03,408.0],[141.02,195.0],[141.01,590.0],[141.0,1093.0],[140.99,1338.0]],[[141.04,115.0],[141.05,233.0],[141.06,250.0],[141.07,362.0],[141.08,569.0]]]
["binance-futures","SOLUSDT",1742860785899,[[141.03,409.0],[141.02,216.0],[141.01,590.0],[141.0,1093.0],[140.99,1338.0]],[[141.04,115.0],[141.05,233.0],[141.06,250.0],[141.07,362.0],[141.08,569.0]]]
["binance-futures","SOLUSDT",1742860785997,[[141.03,409.0],[141.02,193.0],[141.01,617.0],[141.0,1093.0],[140.99,1338.0]],[[141.04,118.0],[141.05,233.0],[141.06,252.0],[141.07,363.0],[141.08,569.0]]]
["binance-futures","SOLUSDT",1742860786029,[[141.03,409.0],[141.02,218.0],[141.01,592.0],[141.0,1093.0],[140.99,1338.0]],[[141.04,118.0],[141.05,232.0],[141.06,253.0],[141.07,363.0],[141.08,569.0]]]
["binance-futures","SOLUSDT",1742860786109,[[141.03,184.0],[141.02,218.0],[141.01,592.0],[141.0,1176.0],[140.99,1421.0]],[[141.04,85.0],[141.05,262.0],[141.06,253.0],[141.07,363.0],[141.08,339.0]]]
["binance-futures","SOLUSDT",1742860786164,[[141.03,184.0],[141.02,238.0],[141.01,610.0],[141.0,1179.0],[140.99,1421.0]],[[141.04,172.0],[141.05,264.0],[141.06,253.0],[141.07,323.0],[141.08,391.0]]]
["binance-futures","SOLUSDT",1742860786212,[[141.03,184.0],[141.02,238.0],[141.01,610.0],[141.0,1096.0],[140.99,1338.0]],[[141.04,192.0],[141.05,264.0],[141.06,219.0],[141.07,323.0],[141.08,474.0]]]
["binance-futures","SOLUSDT",1742860786266,[[141.03,184.0],[141.02,254.0],[141.01,610.0],[141.0,1096.0],[140.99,1322.0]],[[141.04,193.0],[141.05,264.0],[141.06,219.0],[141.07,323.0],[141.08,497.0]]]
["binance-futures","SOLUSDT",1742860786321,[[141.03,184.0],[141.02,254.0],[141.01,610.0],[141.0,1179.0],[140.99,1405.0]],[[141.04,196.0],[141.05,264.0],[141.06,203.0],[141.07,323.0],[141.08,497.0]]]
["binance-futures","SOLUSDT",1742860786354,[[141.03,184.0],[141.02,254.0],[141.01,610.0],[141.0,1179.0],[140.99,1405.0]],[[141.04,196.0],[141.05,264.0],[141.06,203.0],[141.07,323.0],[141.08,414.0]]]
["binance-futures","SOLUSDT",1742860786534,[[141.03,184.0],[141.02,480.0],[141.01,610.0],[141.0,1096.0],[140.99,1372.0]],[[141.04,206.0],[141.05,264.0],[141.06,203.0],[141.07,549.0],[141.08,497.0]]]
["binance-futures","SOLUSDT",1742860786572,[[141.03,184.0],[141.02,480.0],[141.01,610.0],[141.0,1096.0],[140.99,1372.0]],[[141.04,206.0],[141.05,264.0],[141.06,237.0],[141.07,549.0],[141.08,414.0]]]
["binance-futures","SOLUSDT",1742860786628,[[141.03,184.0],[141.02,480.0],[141.01,610.0],[141.0,1096.0],[140.99,1322.0]],[[141.04,206.0],[141.05,264.0],[141.06,237.0],[141.07,549.0],[141.08,414.0]]]
["binance-futures","SOLUSDT",1742860786698,[[141.03,161.0],[141.02,480.0],[141.01,610.0],[141.0,1096.0],[140.99,1284.0]],[[141.04,206.0],[141.05,264.0],[141.06,241.0],[141.07,549.0],[141.08,414.0]]]
["binance-futures","SOLUSDT",1742860786750,[[141.03,161.0],[141.02,480.0],[141.01,610.0],[141.0,1096.0],[140.99,1321.0]],[[141.04,206.0],[141.05,264.0],[141.06,241.0],[141.07,549.0],[141.08,414.0]]]
["binance-futures","SOLUSDT",1742860786834,[[141.03,161.0],[141.02,486.0],[141.01,610.0],[141.0,1096.0],[140.99,1321.0]],[[141.04,206.0],[141.05,264.0],[141.06,241.0],[141.07,549.0],[141.08,414.0]]]
["binance-futures","SOLUSDT",1742860786923,[[141.03,111.0],[141.02,469.0],[141.01,626.0],[141.0,1097.0],[140.99,1321.0]],[[141.04,206.0],[141.05,264.0],[141.06,242.0],[141.07,549.0],[141.08,414.0]]]
["binance-futures","SOLUSDT",1742860787008,[[141.03,111.0],[141.02,469.0],[141.01,626.0],[141.0,1180.0],[140.99,1404.0]],[[141.04,103.0],[141.05,178.0],[141.06,228.0],[141.07,479.0],[141.08,314.0]]]
["binance-futures","SOLUSDT",1742860787036,[[141.03,345.0],[141.02,469.0],[141.01,727.0],[141.0,1287.0],[140.99,1560.0]],[[141.04,100.0],[141.05,146.0],[141.06,228.0],[141.07,479.0],[141.08,340.0]]]
["binance-futures","SOLUSDT",1742860787110,[[141.03,113.0],[141.02,505.0],[141.01,610.0],[141.0,1180.0],[140.99,1499.0]],[[141.04,137.0],[141.05,180.0],[141.06,228.0],[141.07,479.0],[141.08,314.0]]]
["binance-futures","SOLUSDT",1742860787176,[[141.03,113.0],[141.02,499.0],[141.01,610.0],[141.0,1180.0],[140.99,1447.0]],[[141.04,137.0],[141.05,180.0],[141.06,227.0],[141.07,454.0],[141.08,520.0]]]
["binance-futures","SOLUSDT",1742860787231,[[141.03,113.0],[141.02,499.0],[141.01,626.0],[141.0,1228.0],[140.99,1447.0]],[[141.04,137.0],[141.05,180.0],[141.06,227.0],[141.07,532.0],[141.08,520.0]]]
["binance-futures","SOLUSDT",1742860787292,[[141.0,683.0],[140.99,296.0]],[[141.01,150.0],[141.02,118.0],[141.03,191.0],[141.04,182.0],[141.05,405.0]]]
["binance-futures","SOLUSDT",1742860787345,[[141.0,678.0],[140.99,149.0],[140.98,446.0],[140.97,755.0],[140.96,1535.0]],[[141.01,136.0],[141.02,157.0],[141.03,211.0],[141.04,222.0],[141.05,439.0]]]
["binance-futures","SOLUSDT",1742860787396,[[141.0,183.0],[140.99,91.0],[140.98,384.0],[140.97,776.0],[140.96,1534.0]],[[141.01,156.0],[141.02,193.0],[141.03,221.0],[141.04,222.0],[141.05,506.0]]]
["binance-futures","SOLUSDT",1742860787441,[[141.0,454.0],[140.99,141.0],[140.98,381.0],[140.97,739.0],[140.96,1534.0]],[[141.01,189.0],[141.02,155.0],[141.03,207.0],[141.04,218.0],[141.05,490.0]]]
["binance-futures","SOLUSDT",1742860787500,[[141.0,230.0],[140.99,452.0],[140.98,394.0],[140.97,673.0],[140.96,1722.0]],[[141.01,108.0],[141.02,189.0],[141.03,433.0],[141.04,277.0],[141.05,464.0]]]
["binance-futures","SOLUSDT",1742860787551,[[141.0,230.0],[140.99,391.0],[140.98,394.0],[140.97,673.0],[140.96,1722.0]],[[141.01,148.0],[141.02,185.0],[141.03,433.0],[141.04,277.0],[141.05,464.0]]]
["binance-futures","SOLUSDT",1742860787597,[[141.0,230.0],[140.99,391.0],[140.98,394.0],[140.97,695.0],[140.96,1602.0]],[[141.01,148.0],[141.02,185.0],[141.03,433.0],[141.04,277.0],[141.05,471.0]]]
["binance-futures","SOLUSDT",1742860787649,[[141.0,112.0],[140.99,153.0],[140.98,393.0],[140.97,541.0],[140.96,1505.0]],[[141.01,157.0],[141.02,219.0],[141.03,493.0],[141.04,597.0],[141.05,777.0]]]
["binance-futures","SOLUSDT",1742860787703,[[141.0,112.0],[140.99,159.0],[140.98,364.0],[140.97,537.0],[140.96,1505.0]],[[141.01,157.0],[141.02,219.0],[141.03,542.0],[141.04,649.0],[141.05,777.0]]]
["binance-futures","SOLUSDT",1742860787754,[[141.0,109.0],[140.99,159.0],[140.98,592.0],[140.97,540.0],[140.96,1496.0]],[[141.01,157.0],[141.02,445.0],[141.03,544.0],[141.04,653.0],[141.05,779.0]]]
["binance-futures","SOLUSDT",1742860787816,[[141.0,109.0],[140.99,192.0],[140.98,592.0],[140.97,535.0],[140.96,1496.0]],[[141.01,157.0],[141.02,445.0],[141.03,544.0],[141.04,653.0],[141.05,779.0]]]
["binance-futures","SOLUSDT",1742860787850,[[141.0,109.0],[140.99,212.0],[140.98,592.0],[140.97,535.0],[140.96,1496.0]],[[141.01,157.0],[141.02,445.0],[141.03,544.0],[141.04,653.0],[141.05,779.0]]]
["binance-futures","SOLUSDT",1742860787916,[[141.01,435.0],[141.0,188.0],[140.99,235.0],[140.98,592.0],[140.97,533.0]],[[141.02,100.0],[141.03,485.0],[141.04,357.0],[141.05,365.0],[141.06,582.0]]]
["binance-futures","SOLUSDT",1742860787969,[[141.01,435.0],[141.0,189.0],[140.99,215.0],[140.98,642.0],[140.97,596.0]],[[141.02,190.0],[141.03,454.0],[141.04,280.0],[141.05,411.0],[141.06,696.0]]]
["binance-futures","SOLUSDT",1742860788021,[[141.01,460.0],[141.0,214.0],[140.99,190.0],[140.98,762.0],[140.97,716.0]],[[141.02,198.0],[141.03,434.0],[141.04,281.0],[141.05,411.0],[141.06,696.0]]]
["binance-futures","SOLUSDT",1742860788076,[[141.01,463.0],[141.0,368.0],[140.99,190.0],[140.98,762.0],[140.97,786.0]],[[141.02,190.0],[141.03,434.0],[141.04,220.0],[141.05,411.0],[141.06,696.0]]]
["binance-futures","SOLUSDT",1742860788130,[[141.01,463.0],[141.0,368.0],[140.99,206.0],[140.98,789.0],[140.97,786.0]],[[141.02,206.0],[141.03,424.0],[141.04,222.0],[141.05,411.0],[141.06,696.0]]]
["binance-futures","SOLUSDT",1742860788185,[[141.01,463.0],[141.0,368.0],[140.99,206.0],[140.98,789.0],[140.97,786.0]],[[141.02,205.0],[141.03,424.0],[141.04,222.0],[141.05,411.0],[141.06,696.0]]]
["binance-futures","SOLUSDT",1742860788237,[[141.01,460.0],[141.0,368.0],[140.99,206.0],[140.98,669.0],[140.97,666.0]],[[141.02,955.0],[141.03,424.0],[141.04,281.0],[141.05,411.0],[141.06,696.0]]]
["binance-futures","SOLUSDT",1742860788284,[[141.01,120.0],[141.0,368.0],[140.99,252.0],[140.98,669.0],[140.97,669.0]],[[141.02,1008.0],[141.03,410.0],[141.04,343.0],[141.05,566.0],[141.06,796.0]]]
["binance-futures","SOLUSDT",1742860788339,[[141.01,100.0],[141.0,368.0],[140.99,240.0],[140.98,669.0],[140.97,669.0]],[[141.02,1021.0],[141.03,410.0],[141.04,341.0],[141.05,658.0],[141.06,791.0]]]
["binance-futures","SOLUSDT",1742860788393,[[141.01,100.0],[141.0,368.0],[140.99,218.0],[140.98,669.0],[140.97,669.0]],[[141.02,1021.0],[141.03,410.0],[141.04,367.0],[141.05,658.0],[141.06,789.0]]]
["binance-futures","SOLUSDT",1742860788438,[[141.01,100.0],[141.0,368.0],[140.99,218.0],[140.98,669.0],[140.97,789.0]],[[141.02,1021.0],[141.03,412.0],[141.04,367.0],[141.05,658.0],[141.06,789.0]]]
["binance-futures","SOLUSDT",1742860788490,[[141.01,100.0],[141.0,368.0],[140.99,444.0],[140.98,669.0],[140.97,789.0]],[[141.02,1021.0],[141.03,413.0],[141.04,366.0],[141.05,658.0],[141.06,789.0]]]
["binance-futures","SOLUSDT",1742860788531,[[141.01,100.0],[141.0,404.0],[140.99,444.0],[140.98,619.0],[140.97,839.0]],[[141.02,1025.0],[141.03,427.0],[141.04,366.0],[141.05,658.0],[141.06,789.0]]]
["binance-futures","SOLUSDT",1742860788597,[[141.01,100.0],[141.0,404.0],[140.99,444.0],[140.98,619.0],[140.97,839.0]],[[141.02,1025.0],[141.03,427.0],[141.04,366.0],[141.05,658.0],[141.06,930.0]]]
["binance-futures","SOLUSDT",1742860788661,[[141.01,54.0],[141.0,375.0],[140.99,215.0],[140.98,621.0],[140.97,719.0]],[[141.02,1039.0],[141.03,427.0],[141.04,367.0],[141.05,658.0],[141.06,926.0]]]
["binance-futures","SOLUSDT",1742860788716,[[141.01,54.0],[141.0,339.0],[140.99,215.0],[140.98,621.0],[140.97,719.0]],[[141.02,1039.0],[141.03,427.0],[141.04,369.0],[141.05,658.0],[141.06,926.0]]]
["binance-futures","SOLUSDT",1742860788773,[[141.01,54.0],[141.0,339.0],[140.99,225.0],[140.98,626.0],[140.97,839.0]],[[141.02,1004.0],[141.03,427.0],[141.04,370.0],[141.05,658.0],[141.06,926.0]]]
["binance-futures","SOLUSDT",1742860788871,[[141.01,54.0],[141.0,314.0],[140.99,250.0],[140.98,626.0],[140.97,839.0]],[[141.02,1004.0],[141.03,427.0],[141.04,370.0],[141.05,658.0],[141.06,926.0]]]
["binance-futures","SOLUSDT",1742860788916,[[141.01,54.0],[141.0,314.0],[140.99,250.0],[140.98,626.0],[140.97,840.0]],[[141.02,1003.0],[141.03,426.0],[141.04,371.0],[141.05,658.0],[141.06,926.0]]]
["binance-futures","SOLUSDT",1742860788987,[[141.01,54.0],[141.0,314.0],[140.99,255.0],[140.98,621.0],[140.97,840.0]],[[141.02,1003.0],[141.03,426.0],[141.04,371.0],[141.05,658.0],[141.06,926.0]]]
["binance-futures","SOLUSDT",1742860789041,[[141.01,146.0],[141.0,325.0],[140.99,245.0],[140.98,621.0],[140.97,720.0]],[[141.02,1055.0],[141.03,442.0],[141.04,250.0],[141.05,479.0],[141.06,806.0]]]
["binance-futures","SOLUSDT",1742860789090,[[141.01,60.0],[141.0,325.0],[140.99,245.0],[140.98,621.0],[140.97,720.0]],[[141.02,1059.0],[141.03,442.0],[141.04,272.0],[141.05,660.0],[141.06,805.0]]]
["binance-futures","SOLUSDT",1742860789127,[[141.01,60.0],[141.0,325.0],[140.99,245.0],[140.98,621.0],[140.97,720.0]],[[141.02,1075.0],[141.03,442.0],[141.04,298.0],[141.05,660.0],[141.06,803.0]]]
["binance-futures","SOLUSDT",1742860789201,[[141.01,60.0],[141.0,325.0],[140.99,245.0],[140.98,741.0],[140.97,606.0]],[[141.02,1096.0],[141.03,442.0],[141.04,220.0],[141.05,599.0],[141.06,803.0]]]
["binance-futures","SOLUSDT",1742860789265,[[141.01,101.0],[141.0,325.0],[140.99,245.0],[140.98,846.0],[140.97,606.0]],[[141.02,1410.0],[141.03,204.0],[141.04,218.0],[141.05,621.0],[141.06,689.0]]]
["binance-futures","SOLUSDT",1742860789317,[[141.01,95.0],[141.0,304.0],[140.99,247.0],[140.98,396.0],[140.97,603.0]],[[141.02,1414.0],[141.03,200.0],[141.04,221.0],[141.05,740.0],[141.06,689.0]]]
["binance-futures","SOLUSDT",1742860789361,[[141.01,45.0],[141.0,304.0],[140.99,201.0],[140.98,395.0],[140.97,603.0]],[[141.02,1419.0],[141.03,200.0],[141.04,222.0],[141.05,765.0],[141.06,689.0]]]
["binance-futures","SOLUSDT",1742860789423,[[141.01,92.0],[141.0,279.0],[140.99,201.0],[140.98,502.0],[140.97,603.0]],[[141.02,1421.0],[141.03,200.0],[141.04,222.0],[141.05,658.0],[141.06,689.0]]]
["binance-futures","SOLUSDT",1742860789471,[[141.01,92.0],[141.0,304.0],[140.99,201.0],[140.98,776.0],[140.97,553.0]],[[141.02,1421.0],[141.03,200.0],[141.04,222.0],[141.05,658.0],[141.06,689.0]]]
["binance-futures","SOLUSDT",1742860789523,[[141.01,92.0],[141.0,304.0],[140.99,238.0],[140.98,749.0],[140.97,553.0]],[[141.02,1442.0],[141.03,187.0],[141.04,223.0],[141.05,659.0],[141.06,689.0]]]
["binance-futures","SOLUSDT",1742860789563,[[141.01,46.0],[141.0,279.0],[140.99,263.0],[140.98,869.0],[140.97,553.0]],[[141.02,1442.0],[141.03,187.0],[141.04,223.0],[141.05,659.0],[141.06,689.0]]]
["binance-futures","SOLUSDT",1742860789634,[[141.01,46.0],[141.0,271.0],[140.99,263.0],[140.98,832.0],[140.97,553.0]],[[141.02,1460.0],[141.03,201.0],[141.04,223.0],[141.05,766.0],[141.06,689.0]]]
["binance-futures","SOLUSDT",1742860789685,[[141.01,45.0],[141.0,1243.0],[140.99,278.0],[140.98,379.0],[140.97,483.0]],[[141.02,1493.0],[141.03,189.0],[141.04,247.0],[141.05,846.0],[141.06,688.0]]]
["binance-futures","SOLUSDT",1742860789731,[[141.01,45.0],[141.0,1226.0],[140.99,241.0],[140.98,499.0],[140.97,521.0]],[[141.02,1482.0],[141.03,189.0],[141.04,248.0],[141.05,846.0],[141.06,688.0]]]
["binance-futures","SOLUSDT",1742860789796,[[141.01,45.0],[141.0,1246.0],[140.99,221.0],[140.98,606.0],[140.97,521.0]],[[141.02,1476.0],[141.03,189.0],[141.04,248.0],[141.05,846.0],[141.06,688.0]]]
["binance-futures","SOLUSDT",1742860789841,[[141.01,45.0],[141.0,1246.0],[140.99,269.0],[140.98,558.0],[140.97,521.0]],[[141.02,1476.0],[141.03,189.0],[141.04,248.0],[141.05,741.0],[141.06,688.0]]]
["binance-futures","SOLUSDT",1742860789926,[[141.01,90.0],[141.0,1278.0],[140.99,269.0],[140.98,558.0],[140.97,591.0]],[[141.02,1702.0],[141.03,189.0],[141.04,248.0],[141.05,741.0],[141.06,689.0]]]
["binance-futures","SOLUSDT",1742860790036,[[141.01,91.0],[141.0,1278.0],[140.99,221.0],[140.98,609.0],[140.97,591.0]],[[141.02,1476.0],[141.03,175.0],[141.04,248.0],[141.05,634.0],[141.06,689.0]]]
["binance-futures","SOLUSDT",1742860790082,[[141.01,143.0],[141.0,1278.0],[140.99,226.0],[140.98,665.0],[140.97,591.0]],[[141.02,1482.0],[141.03,175.0],[141.04,248.0],[141.05,514.0],[141.06,689.0]]]
["binance-futures","SOLUSDT",1742860790134,[[141.01,143.0],[141.0,1278.0],[140.99,251.0],[140.98,602.0],[140.97,591.0]],[[141.02,1446.0],[141.03,175.0],[141.04,248.0],[141.05,634.0],[141.06,688.0]]]
["binance-futures","SOLUSDT",1742860790181,[[141.01,143.0],[141.0,1278.0],[140.99,251.0],[140.98,604.0],[140.97,591.0]],[[141.02,1495.0],[141.03,175.0],[141.04,248.0],[141.05,734.0],[141.06,688.0]]]
["binance-futures","SOLUSDT",1742860790246,[[141.01,45.0],[141.0,1278.0],[140.99,246.0],[140.98,604.0],[140.97,591.0]],[[141.02,1498.0],[141.03,175.0],[141.04,248.0],[141.05,734.0],[141.06,588.0]]]
["binance-futures","SOLUSDT",1742860790294,[[141.01,45.0],[141.0,1278.0],[140.99,253.0],[140.98,601.0],[140.97,591.0]],[[141.02,1498.0],[141.03,175.0],[141.04,248.0],[141.05,734.0],[141.06,588.0]]]
["binance-futures","SOLUSDT",1742860790327,[[141.01,45.0],[141.0,1278.0],[140.99,302.0],[140.98,550.0],[140.97,598.0]],[[141.02,1499.0],[141.03,175.0],[141.04,248.0],[141.05,734.0],[141.06,588.0]]]
["binance-futures","SOLUSDT",1742860790415,[[141.01,45.0],[141.0,1278.0],[140.99,302.0],[140.98,555.0],[140.97,598.0]],[[141.02,1505.0],[141.03,175.0],[141.04,248.0],[141.05,734.0],[141.06,588.0]]]
["binance-futures","SOLUSDT",1742860790473,[[141.01,45.0],[141.0,1246.0],[140.99,253.0],[140.98,603.0],[140.97,598.0]],[[141.02,1740.0],[141.03,175.0],[141.04,248.0],[141.05,734.0],[141.06,688.0]]]
["binance-futures","SOLUSDT",1742860790528,[[141.01,45.0],[141.0,1245.0],[140.99,253.0],[140.98,555.0],[140.97,598.0]],[[141.02,1740.0],[141.03,175.0],[141.04,248.0],[141.05,734.0],[141.06,688.0]]]
["binance-futures","SOLUSDT",1742860790628,[[141.01,45.0],[141.0,1270.0],[140.99,253.0],[140.98,555.0],[140.97,598.0]],[[141.02,1740.0],[141.03,175.0],[141.04,248.0],[141.05,734.0],[141.06,688.0]]]
["binance-futures","SOLUSDT",1742860790664,[[141.01,45.0],[141.0,1270.0],[140.99,253.0],[140.98,555.0],[140.97,598.0]],[[141.02,1518.0],[141.03,175.0],[141.04,248.0],[141.05,734.0],[141.06,688.0]]]
["binance-futures","SOLUSDT",1742860790828,[[141.01,45.0],[141.0,1245.0],[140.99,253.0],[140.98,555.0],[140.97,598.0]],[[141.02,1518.0],[141.03,175.0],[141.04,248.0],[141.05,734.0],[141.06,688.0]]]
["binance-futures","SOLUSDT",1742860790927,[[141.01,44.0],[141.0,1245.0],[140.99,253.0],[140.98,555.0],[140.97,598.0]],[[141.02,1729.0],[141.03,175.0],[141.04,248.0],[141.05,734.0],[141.06,688.0]]]
["binance-futures","SOLUSDT",1742860790980,[[141.01,44.0],[141.0,1245.0],[140.99,253.0],[140.98,555.0],[140.97,598.0]],[[141.02,1729.0],[141.03,246.0],[141.04,248.0],[141.05,1028.0],[141.06,688.0]]]
["binance-futures","SOLUSDT",1742860791039,[[141.01,44.0],[141.0,1245.0],[140.99,253.0],[140.98,555.0],[140.97,598.0]],[[141.02,1503.0],[141.03,248.0],[141.04,298.0],[141.05,928.0],[141.06,688.0]]]
["binance-futures","SOLUSDT",1742860791090,[[141.01,44.0],[141.0,1245.0],[140.99,253.0],[140.98,555.0],[140.97,598.0]],[[141.02,1486.0],[141.03,248.0],[141.04,298.0],[141.05,928.0],[141.06,781.0]]]
["binance-futures","SOLUSDT",1742860791137,[[141.01,44.0],[141.0,1245.0],[140.99,253.0],[140.98,555.0],[140.97,598.0]],[[141.02,1489.0],[141.03,248.0],[141.04,298.0],[141.05,1105.0],[141.06,781.0]]]
["binance-futures","SOLUSDT",1742860791197,[[141.01,44.0],[141.0,1245.0],[140.99,253.0],[140.98,333.0],[140.97,598.0]],[[141.02,1509.0],[141.03,248.0],[141.04,298.0],[141.05,1105.0],[141.06,781.0]]]
["binance-futures","SOLUSDT",1742860791251,[[141.01,42.0],[141.0,1242.0],[140.99,177.0],[140.98,333.0],[140.97,528.0]],[[141.02,1858.0],[141.03,251.0],[141.04,298.0],[141.05,1013.0],[141.06,781.0]]]
["binance-futures","SOLUSDT",1742860791301,[[141.0,1238.0],[140.99,174.0],[140.98,336.0],[140.97,526.0]],[[141.01,824.0],[141.02,1871.0],[141.03,314.0],[141.04,544.0],[141.05,1202.0]]]
["binance-futures","SOLUSDT",1742860791355,[[141.0,1239.0],[140.99,174.0],[140.98,336.0],[140.97,516.0],[140.96,1630.0]],[[141.01,556.0],[141.02,1871.0],[141.03,356.0],[141.04,547.0],[141.05,1102.0]]]
["binance-futures","SOLUSDT",1742860791404,[[141.0,1239.0],[140.99,170.0],[140.98,340.0],[140.97,516.0],[140.96,1662.0]],[[141.01,551.0],[141.02,1635.0],[141.03,295.0],[141.04,299.0],[141.05,1013.0]]]
["binance-futures","SOLUSDT",1742860791452,[[141.0,1239.0],[140.99,170.0],[140.98,340.0],[140.97,516.0],[140.96,1662.0]],[[141.01,1305.0],[141.02,882.0],[141.03,253.0],[141.04,299.0],[141.05,1101.0]]]
["binance-futures","SOLUSDT",1742860791507,[[141.0,1239.0],[140.99,170.0],[140.98,340.0],[140.97,516.0],[140.96,1666.0]],[[141.01,1295.0],[141.02,882.0],[141.03,253.0],[141.04,299.0],[141.05,1101.0]]]
["binance-futures","SOLUSDT",1742860791569,[[141.0,1239.0],[140.99,170.0],[140.98,340.0],[140.97,494.0],[140.96,1666.0]],[[141.01,1295.0],[141.02,882.0],[141.03,253.0],[141.04,299.0],[141.05,1101.0]]]
["binance-futures","SOLUSDT",1742860791631,[[141.0,1239.0],[140.99,170.0],[140.98,340.0],[140.97,494.0],[140.96,1666.0]],[[141.01,1123.0],[141.02,882.0],[141.03,250.0],[141.04,299.0],[141.05,1101.0]]]
["binance-futures","SOLUSDT",1742860791700,[[141.0,1239.0],[140.99,170.0],[140.98,340.0],[140.97,494.0],[140.96,1686.0]],[[141.01,1123.0],[141.02,882.0],[141.03,248.0],[141.04,298.0],[141.05,1099.0]]]
["binance-futures","SOLUSDT",1742860791756,[[141.0,1239.0],[140.99,170.0],[140.98,340.0],[140.97,494.0],[140.96,1650.0]],[[141.01,1123.0],[141.02,882.0],[141.03,246.0],[141.04,298.0],[141.05,1099.0]]]
["binance-futures","SOLUSDT",1742860791808,[[141.0,1239.0],[140.99,170.0],[140.98,340.0],[140.97,494.0],[140.96,1672.0]],[[141.01,1123.0],[141.02,882.0],[141.03,246.0],[141.04,298.0],[141.05,1099.0]]]
["binance-futures","SOLUSDT",1742860791922,[[141.0,1229.0],[140.99,170.0],[140.98,340.0],[140.97,494.0],[140.96,1688.0]],[[141.01,1128.0],[141.02,882.0],[141.03,246.0],[141.04,298.0],[141.05,1099.0]]]
["binance-futures","SOLUSDT",1742860791967,[[141.0,1230.0],[140.99,193.0],[140.98,340.0],[140.97,494.0],[140.96,1688.0]],[[141.01,1128.0],[141.02,882.0],[141.03,246.0],[141.04,298.0],[141.05,1099.0]]]
["binance-futures","SOLUSDT",1742860792009,[[141.0,1220.0],[140.99,193.0],[140.98,340.0],[140.97,494.0],[140.96,1688.0]],[[141.01,1128.0],[141.02,882.0],[141.03,246.0],[141.04,298.0],[141.05,1099.0]]]
["binance-futures","SOLUSDT",1742860792091,[[141.0,1223.0],[140.99,193.0],[140.98,340.0],[140.97,494.0],[140.96,1688.0]],[[141.01,1526.0],[141.02,366.0],[141.03,246.0],[141.04,298.0],[141.05,979.0]]]
["binance-futures","SOLUSDT",1742860792129,[[141.0,1220.0],[140.99,193.0],[140.98,441.0],[140.97,494.0],[140.96,1580.0]],[[141.01,1592.0],[141.02,366.0],[141.03,305.0],[141.04,298.0],[141.05,979.0]]]
["binance-futures","SOLUSDT",1742860792215,[[141.0,1220.0],[140.99,193.0],[140.98,529.0],[140.97,494.0],[140.96,1456.0]],[[141.01,1787.0],[141.02,308.0],[141.03,246.0],[141.04,298.0],[141.05,1079.0]]]
["binance-futures","SOLUSDT",1742860792265,[[141.0,1223.0],[140.99,193.0],[140.98,529.0],[140.97,494.0],[140.96,1456.0]],[[141.01,1825.0],[141.02,271.0],[141.03,305.0],[141.04,298.0],[141.05,1079.0]]]
["binance-futures","SOLUSDT",1742860792316,[[141.0,1223.0],[140.99,193.0],[140.98,529.0],[140.97,494.0],[140.96,1457.0]],[[141.01,1775.0],[141.02,266.0],[141.03,305.0],[141.04,298.0],[141.05,1079.0]]]
["binance-futures","SOLUSDT",1742860792334,[[141.0,1224.0],[140.99,193.0],[140.98,529.0],[140.97,494.0],[140.96,1457.0]],[[141.01,1781.0],[141.02,266.0],[141.03,305.0],[141.04,298.0],[141.05,1079.0]]]
["binance-futures","SOLUSDT",1742860792410,[[141.0,1224.0],[140.99,190.0],[140.98,340.0],[140.97,494.0],[140.96,1457.0]],[[141.01,1781.0],[141.02,266.0],[141.03,365.0],[141.04,298.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860792477,[[141.0,1224.0],[140.99,190.0],[140.98,340.0],[140.97,494.0],[140.96,1457.0]],[[141.01,1800.0],[141.02,246.0],[141.03,365.0],[141.04,298.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860792529,[[141.0,1224.0],[140.99,190.0],[140.98,340.0],[140.97,494.0],[140.96,1457.0]],[[141.01,1820.0],[141.02,246.0],[141.03,365.0],[141.04,298.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860792688,[[141.0,1225.0],[140.99,190.0],[140.98,340.0],[140.97,494.0],[140.96,1457.0]],[[141.01,1854.0],[141.02,246.0],[141.03,365.0],[141.04,270.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860792698,[[141.0,1224.0],[140.99,190.0],[140.98,340.0],[140.97,494.0],[140.96,1457.0]],[[141.01,1854.0],[141.02,246.0],[141.03,367.0],[141.04,270.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860792888,[[141.0,1224.0],[140.99,190.0],[140.98,340.0],[140.97,494.0],[140.96,1457.0]],[[141.01,1840.0],[141.02,246.0],[141.03,367.0],[141.04,310.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860792921,[[141.0,1224.0],[140.99,190.0],[140.98,340.0],[140.97,494.0],[140.96,1457.0]],[[141.01,1840.0],[141.02,246.0],[141.03,376.0],[141.04,310.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860792997,[[141.0,1224.0],[140.99,190.0],[140.98,340.0],[140.97,494.0],[140.96,1457.0]],[[141.01,1840.0],[141.02,262.0],[141.03,376.0],[141.04,312.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860793057,[[141.0,1222.0],[140.99,162.0],[140.98,345.0],[140.97,326.0],[140.96,1458.0]],[[141.01,2102.0],[141.02,277.0],[141.03,405.0],[141.04,247.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860793101,[[141.0,1222.0],[140.99,162.0],[140.98,311.0],[140.97,326.0],[140.96,1458.0]],[[141.01,1926.0],[141.02,276.0],[141.03,397.0],[141.04,247.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860793161,[[141.0,1222.0],[140.99,137.0],[140.98,311.0],[140.97,326.0],[140.96,1461.0]],[[141.01,1880.0],[141.02,276.0],[141.03,397.0],[141.04,247.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860793234,[[141.0,1222.0],[140.99,137.0],[140.98,311.0],[140.97,326.0],[140.96,1461.0]],[[141.01,1880.0],[141.02,276.0],[141.03,397.0],[141.04,247.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860793288,[[141.0,1224.0],[140.99,137.0],[140.98,311.0],[140.97,326.0],[140.96,1461.0]],[[141.01,1880.0],[141.02,276.0],[141.03,397.0],[141.04,247.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860793335,[[141.0,1224.0],[140.99,140.0],[140.98,498.0],[140.97,326.0],[140.96,1461.0]],[[141.01,1880.0],[141.02,276.0],[141.03,337.0],[141.04,247.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860793366,[[141.0,1224.0],[140.99,173.0],[140.98,498.0],[140.97,326.0],[140.96,1461.0]],[[141.01,1880.0],[141.02,276.0],[141.03,278.0],[141.04,247.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860793443,[[141.0,1224.0],[140.99,173.0],[140.98,492.0],[140.97,326.0],[140.96,1446.0]],[[141.01,1880.0],[141.02,262.0],[141.03,278.0],[141.04,247.0],[141.05,891.0]]]
["binance-futures","SOLUSDT",1742860793472,[[141.0,1223.0],[140.99,81.0],[140.98,186.0],[140.97,326.0],[140.96,1445.0]],[[141.01,1880.0],[141.02,262.0],[141.03,337.0],[141.04,247.0],[141.05,891.0]]]
["binance-futures","SOLUSDT",1742860793546,[[141.0,1222.0],[140.99,107.0],[140.98,201.0],[140.97,306.0],[140.96,1450.0]],[[141.01,1846.0],[141.02,277.0],[141.03,337.0],[141.04,287.0],[141.05,891.0]]]
["binance-futures","SOLUSDT",1742860793605,[[141.0,1222.0],[140.99,127.0],[140.98,182.0],[140.97,306.0],[140.96,1450.0]],[[141.01,1846.0],[141.02,277.0],[141.03,337.0],[141.04,287.0],[141.05,891.0]]]
["binance-futures","SOLUSDT",1742860793642,[[141.0,1222.0],[140.99,127.0],[140.98,182.0],[140.97,306.0],[140.96,1450.0]],[[141.01,1846.0],[141.02,277.0],[141.03,337.0],[141.04,299.0],[141.05,891.0]]]
["binance-futures","SOLUSDT",1742860793817,[[141.0,1222.0],[140.99,127.0],[140.98,187.0],[140.97,306.0],[140.96,1445.0]],[[141.01,1858.0],[141.02,269.0],[141.03,337.0],[141.04,299.0],[141.05,991.0]]]
["binance-futures","SOLUSDT",1742860793862,[[141.0,1229.0],[140.99,194.0],[140.98,389.0],[140.97,306.0],[140.96,1471.0]],[[141.01,1295.0],[141.02,269.0],[141.03,205.0],[141.04,299.0],[141.05,891.0]]]
["binance-futures","SOLUSDT",1742860793904,[[141.0,1229.0],[140.99,167.0],[140.98,288.0],[140.97,306.0],[140.96,1446.0]],[[141.01,1295.0],[141.02,255.0],[141.03,207.0],[141.04,299.0],[141.05,891.0]]]
["binance-futures","SOLUSDT",1742860793974,[[141.0,1229.0],[140.99,167.0],[140.98,288.0],[140.97,306.0],[140.96,1471.0]],[[141.01,1295.0],[141.02,255.0],[141.03,264.0],[141.04,299.0],[141.05,891.0]]]
["binance-futures","SOLUSDT",1742860794032,[[141.0,1584.0],[140.99,253.0],[140.98,363.0],[140.97,326.0],[140.96,1471.0]],[[141.01,1281.0],[141.02,109.0],[141.03,160.0],[141.04,296.0],[141.05,891.0]]]
["binance-futures","SOLUSDT",1742860794086,[[141.0,1590.0],[140.99,259.0],[140.98,358.0],[140.97,402.0],[140.96,1471.0]],[[141.01,1281.0],[141.02,91.0],[141.03,156.0],[141.04,296.0],[141.05,472.0]]]
["binance-futures","SOLUSDT",1742860794139,[[141.0,1329.0],[140.99,198.0],[140.98,363.0],[140.97,397.0],[140.96,1471.0]],[[141.01,1277.0],[141.02,125.0],[141.03,156.0],[141.04,225.0],[141.05,432.0]]]
["binance-futures","SOLUSDT",1742860794190,[[141.0,1329.0],[140.99,198.0],[140.98,363.0],[140.97,397.0],[140.96,1471.0]],[[141.01,1282.0],[141.02,146.0],[141.03,175.0],[141.04,222.0],[141.05,435.0]]]
["binance-futures","SOLUSDT",1742860794244,[[141.0,1262.0],[140.99,173.0],[140.98,363.0],[140.97,404.0],[140.96,1471.0]],[[141.01,1282.0],[141.02,146.0],[141.03,175.0],[141.04,247.0],[141.05,435.0]]]
["binance-futures","SOLUSDT",1742860794297,[[141.0,1262.0],[140.99,173.0],[140.98,358.0],[140.97,404.0],[140.96,1471.0]],[[141.01,1285.0],[141.02,146.0],[141.03,175.0],[141.04,247.0],[141.05,435.0]]]
["binance-futures","SOLUSDT",1742860794348,[[141.0,1262.0],[140.99,173.0],[140.98,358.0],[140.97,404.0],[140.96,1446.0]],[[141.01,1285.0],[141.02,146.0],[141.03,175.0],[141.04,247.0],[141.05,435.0]]]
["binance-futures","SOLUSDT",1742860794400,[[141.0,1236.0],[140.99,198.0],[140.98,262.0],[140.97,404.0],[140.96,1446.0]],[[141.01,1288.0],[141.02,146.0],[141.03,176.0],[141.04,247.0],[141.05,435.0]]]
["binance-futures","SOLUSDT",1742860794456,[[141.0,1236.0],[140.99,170.0],[140.98,162.0],[140.97,404.0],[140.96,1446.0]],[[141.01,1288.0],[141.02,146.0],[141.03,248.0],[141.04,247.0],[141.05,789.0]]]
["binance-futures","SOLUSDT",1742860794504,[[141.0,1236.0],[140.99,170.0],[140.98,162.0],[140.97,331.0],[140.96,1446.0]],[[141.01,1291.0],[141.02,157.0],[141.03,248.0],[141.04,285.0],[141.05,789.0]]]
["binance-futures","SOLUSDT",1742860794549,[[141.0,1236.0],[140.99,170.0],[140.98,162.0],[140.97,333.0],[140.96,1446.0]],[[141.01,1291.0],[141.02,143.0],[141.03,248.0],[141.04,285.0],[141.05,789.0]]]
["binance-futures","SOLUSDT",1742860794613,[[141.0,1236.0],[140.99,170.0],[140.98,359.0],[140.97,333.0],[140.96,1477.0]],[[141.01,1295.0],[141.02,144.0],[141.03,188.0],[141.04,260.0],[141.05,789.0]]]
["binance-futures","SOLUSDT",1742860794658,[[141.0,1236.0],[140.99,193.0],[140.98,359.0],[140.97,333.0],[140.96,1446.0]],[[141.01,1295.0],[141.02,144.0],[141.03,188.0],[141.04,260.0],[141.05,966.0]]]
["binance-futures","SOLUSDT",1742860794701,[[141.0,1236.0],[140.99,193.0],[140.98,359.0],[140.97,333.0],[140.96,1515.0]],[[141.01,1298.0],[141.02,145.0],[141.03,212.0],[141.04,260.0],[141.05,966.0]]]
["binance-futures","SOLUSDT",1742860794758,[[141.0,1236.0],[140.99,193.0],[140.98,258.0],[140.97,333.0],[140.96,1513.0]],[[141.01,1302.0],[141.02,145.0],[141.03,212.0],[141.04,260.0],[141.05,1066.0]]]
["binance-futures","SOLUSDT",1742860794822,[[141.0,1233.0],[140.99,160.0],[140.98,150.0],[140.97,338.0],[140.96,1514.0]],[[141.01,1302.0],[141.02,145.0],[141.03,272.0],[141.04,297.0],[141.05,1066.0]]]
["binance-futures","SOLUSDT",1742860794876,[[141.0,1233.0],[140.99,144.0],[140.98,176.0],[140.97,318.0],[140.96,1514.0]],[[141.01,1302.0],[141.02,145.0],[141.03,272.0],[141.04,297.0],[141.05,1085.0]]]
["binance-futures","SOLUSDT",1742860794924,[[141.0,1256.0],[140.99,144.0],[140.98,156.0],[140.97,318.0],[140.96,1514.0]],[[141.01,1302.0],[141.02,143.0],[141.03,272.0],[141.04,297.0],[141.05,1085.0]]]
["binance-futures","SOLUSDT",1742860794975,[[141.0,1233.0],[140.99,144.0],[140.98,176.0],[140.97,280.0],[140.96,1513.0]],[[141.01,1307.0],[141.02,143.0],[141.03,332.0],[141.04,297.0],[141.05,1084.0]]]
["binance-futures","SOLUSDT",1742860795036,[[141.0,1225.0],[140.99,100.0],[140.98,150.0],[140.97,118.0],[140.96,1446.0]],[[141.01,1355.0],[141.02,144.0],[141.03,391.0],[141.04,297.0],[141.05,1084.0]]]
["binance-futures","SOLUSDT",1742860795086,[[141.0,1224.0],[140.99,121.0],[140.98,131.0],[140.97,105.0],[140.96,1487.0]],[[141.01,1356.0],[141.02,158.0],[141.03,391.0],[141.04,297.0],[141.05,1084.0]]]
["binance-futures","SOLUSDT",1742860795138,[[141.0,1227.0],[140.99,141.0],[140.98,131.0],[140.97,297.0],[140.96,1699.0]],[[141.01,1356.0],[141.02,158.0],[141.03,331.0],[141.04,297.0],[141.05,1180.0]]]
["binance-futures","SOLUSDT",1742860795194,[[141.0,1227.0],[140.99,129.0],[140.98,178.0],[140.97,297.0],[140.96,1756.0]],[[141.01,1358.0],[141.02,158.0],[141.03,272.0],[141.04,297.0],[141.05,1159.0]]]
["binance-futures","SOLUSDT",1742860795242,[[141.0,1227.0],[140.99,129.0],[140.98,178.0],[140.97,301.0],[140.96,1754.0]],[[141.01,1359.0],[141.02,143.0],[141.03,272.0],[141.04,297.0],[141.05,1275.0]]]
["binance-futures","SOLUSDT",1742860795313,[[141.0,1228.0],[140.99,128.0],[140.98,178.0],[140.97,301.0],[140.96,1785.0]],[[141.01,1358.0],[141.02,144.0],[141.03,272.0],[141.04,319.0],[141.05,1275.0]]]
["binance-futures","SOLUSDT",1742860795358,[[141.0,1228.0],[140.99,128.0],[140.98,201.0],[140.97,301.0],[140.96,1785.0]],[[141.01,1358.0],[141.02,144.0],[141.03,272.0],[141.04,319.0],[141.05,1275.0]]]
["binance-futures","SOLUSDT",1742860795420,[[141.0,1228.0],[140.99,128.0],[140.98,298.0],[140.97,397.0],[140.96,1787.0]],[[141.01,1426.0],[141.02,145.0],[141.03,213.0],[141.04,319.0],[141.05,963.0]]]
["binance-futures","SOLUSDT",1742860795473,[[141.0,1228.0],[140.99,108.0],[140.98,283.0],[140.97,397.0],[140.96,1787.0]],[[141.01,1426.0],[141.02,145.0],[141.03,213.0],[141.04,319.0],[141.05,1079.0]]]
["binance-futures","SOLUSDT",1742860795524,[[140.96,193.0]],[[140.97,445.0],[140.98,322.0],[140.99,288.0],[141.0,828.0],[141.01,1758.0]]]
["binance-futures","SOLUSDT",1742860795575,[[140.96,317.0],[140.95,136.0],[140.94,366.0],[140.93,1131.0],[140.92,1191.0]],[[140.97,463.0],[140.98,319.0],[140.99,415.0],[141.0,833.0],[141.01,1865.0]]]
["binance-futures","SOLUSDT",1742860795626,[[140.96,303.0],[140.95,124.0],[140.94,366.0],[140.93,1131.0],[140.92,1191.0]],[[140.97,464.0],[140.98,374.0],[140.99,413.0],[141.0,833.0],[141.01,1851.0]]]
["binance-futures","SOLUSDT",1742860795679,[[140.96,84.0],[140.95,124.0],[140.94,366.0],[140.93,1132.0],[140.92,1161.0]],[[140.97,481.0],[140.98,370.0],[140.99,413.0],[141.0,786.0],[141.01,1936.0]]]
["binance-futures","SOLUSDT",1742860795727,[[140.96,83.0],[140.95,186.0],[140.94,367.0],[140.93,1131.0],[140.92,1198.0]],[[140.97,519.0],[140.98,370.0],[140.99,483.0],[141.0,786.0],[141.01,1936.0]]]
["binance-futures","SOLUSDT",1742860795779,[[140.96,84.0],[140.95,186.0],[140.94,368.0],[140.93,1155.0],[140.92,1198.0]],[[140.97,519.0],[140.98,370.0],[140.99,483.0],[141.0,786.0],[141.01,1936.0]]]
["binance-futures","SOLUSDT",1742860795825,[[140.96,84.0],[140.95,186.0],[140.94,367.0],[140.93,1155.0],[140.92,1198.0]],[[140.97,519.0],[140.98,370.0],[140.99,483.0],[141.0,798.0],[141.01,1936.0]]]
["binance-futures","SOLUSDT",1742860795888,[[140.96,313.0],[140.95,191.0],[140.94,371.0],[140.93,1155.0],[140.92,1198.0]],[[140.97,482.0],[140.98,370.0],[140.99,412.0],[141.0,798.0],[141.01,1836.0]]]
["binance-futures","SOLUSDT",1742860795941,[[140.96,357.0],[140.95,191.0],[140.94,371.0],[140.93,1155.0],[140.92,1198.0]],[[140.97,482.0],[140.98,370.0],[140.99,412.0],[141.0,798.0],[141.01,1842.0]]]
["binance-futures","SOLUSDT",1742860795993,[[140.96,403.0],[140.95,191.0],[140.94,472.0],[140.93,1294.0],[140.92,1318.0]],[[140.97,482.0],[140.98,370.0],[140.99,412.0],[141.0,798.0],[141.01,1842.0]]]
["binance-futures","SOLUSDT",1742860796018,[[140.96,360.0],[140.95,204.0],[140.94,474.0],[140.93,1297.0],[140.92,1320.0]],[[140.97,484.0],[140.98,370.0],[140.99,344.0],[141.0,801.0],[141.01,1844.0]]]
["binance-futures","SOLUSDT",1742860796090,[[140.96,357.0],[140.95,204.0],[140.94,474.0],[140.93,1297.0],[140.92,1319.0]],[[140.97,447.0],[140.98,370.0],[140.99,344.0],[141.0,832.0],[141.01,1843.0]]]
["binance-futures","SOLUSDT",1742860796151,[[140.96,363.0],[140.95,204.0],[140.94,374.0],[140.93,1158.0],[140.92,1319.0]],[[140.97,455.0],[140.98,370.0],[140.99,345.0],[141.0,952.0],[141.01,1836.0]]]
["binance-futures","SOLUSDT",1742860796202,[[140.96,133.0],[140.95,186.0],[140.94,374.0],[140.93,1158.0],[140.92,1319.0]],[[140.97,985.0],[140.98,368.0],[140.99,408.0],[141.0,921.0],[141.01,1795.0]]]
["binance-futures","SOLUSDT",1742860796252,[[140.96,30.0],[140.95,206.0],[140.94,374.0],[140.93,1158.0],[140.92,1319.0]],[[140.97,1066.0],[140.98,368.0],[140.99,406.0],[141.0,943.0],[141.01,1756.0]]]
["binance-futures","SOLUSDT",1742860796310,[[140.96,30.0],[140.95,210.0],[140.94,370.0],[140.93,1158.0],[140.92,1319.0]],[[140.97,1066.0],[140.98,368.0],[140.99,406.0],[141.0,943.0],[141.01,1756.0]]]
["binance-futures","SOLUSDT",1742860796370,[[140.96,20.0],[140.95,54.0],[140.94,362.0],[140.93,1139.0],[140.92,1204.0]],[[140.97,1092.0],[140.98,371.0],[140.99,406.0],[141.0,943.0],[141.01,1756.0]]]
["binance-futures","SOLUSDT",1742860796427,[[140.96,12.0],[140.95,30.0],[140.94,385.0],[140.93,821.0],[140.92,1203.0]],[[140.97,1092.0],[140.98,371.0],[140.99,406.0],[141.0,943.0],[141.01,1756.0]]]
["binance-futures","SOLUSDT",1742860796480,[[140.95,26.0],[140.94,127.0],[140.93,201.0],[140.92,1046.0]],[[140.96,508.0],[140.97,1132.0],[140.98,371.0],[140.99,376.0],[141.0,1063.0]]]
["binance-futures","SOLUSDT",1742860796531,[[140.94,182.0],[140.93,202.0],[140.92,495.0],[140.91,1107.0],[140.9,1173.0]],[[140.95,508.0],[140.96,312.0],[140.97,1152.0],[140.98,306.0],[140.99,801.0]]]
["binance-futures","SOLUSDT",1742860796579,[[140.94,218.0],[140.93,150.0],[140.92,571.0],[140.91,1312.0],[140.9,1354.0]],[[140.95,69.0],[140.96,332.0],[140.97,1120.0],[140.98,248.0],[140.99,441.0]]]
["binance-futures","SOLUSDT",1742860796636,[[140.94,218.0],[140.93,150.0],[140.92,628.0],[140.91,1366.0],[140.9,1354.0]],[[140.95,23.0],[140.96,318.0],[140.97,1120.0],[140.98,210.0],[140.99,448.0]]]
["binance-futures","SOLUSDT",1742860796681,[[140.94,218.0],[140.93,150.0],[140.92,693.0],[140.91,1366.0],[140.9,1354.0]],[[140.95,23.0],[140.96,318.0],[140.97,1120.0],[140.98,210.0],[140.99,407.0]]]
["binance-futures","SOLUSDT",1742860796741,[[140.94,218.0],[140.93,163.0],[140.92,693.0],[140.91,1366.0],[140.9,1356.0]],[[140.95,23.0],[140.96,318.0],[140.97,1120.0],[140.98,191.0],[140.99,378.0]]]
["binance-futures","SOLUSDT",1742860796796,[[140.94,212.0],[140.93,167.0],[140.92,606.0],[140.91,1366.0],[140.9,1356.0]],[[140.95,69.0],[140.96,318.0],[140.97,1120.0],[140.98,191.0],[140.99,498.0]]]
["binance-futures","SOLUSDT",1742860796850,[[140.94,191.0],[140.93,167.0],[140.92,504.0],[140.91,1061.0],[140.9,1482.0]],[[140.95,366.0],[140.96,358.0],[140.97,1120.0],[140.98,191.0],[140.99,713.0]]]
["binance-futures","SOLUSDT",1742860796900,[[140.94,191.0],[140.93,167.0],[140.92,504.0],[140.91,1061.0],[140.9,1362.0]],[[140.95,367.0],[140.96,358.0],[140.97,1120.0],[140.98,235.0],[140.99,713.0]]]
["binance-futures","SOLUSDT",1742860796950,[[140.94,196.0],[140.93,167.0],[140.92,504.0],[140.91,1181.0],[140.9,1340.0]],[[140.95,135.0],[140.96,358.0],[140.97,1120.0],[140.98,235.0],[140.99,613.0]]]
["binance-futures","SOLUSDT",1742860797004,[[140.94,189.0],[140.93,167.0],[140.92,504.0],[140.91,1061.0],[140.9,1400.0]],[[140.95,364.0],[140.96,358.0],[140.97,1121.0],[140.98,235.0],[140.99,804.0]]]
["binance-futures","SOLUSDT",1742860797028,[[140.94,194.0],[140.93,167.0],[140.92,506.0],[140.91,1182.0],[140.9,1400.0]],[[140.95,138.0],[140.96,358.0],[140.97,1123.0],[140.98,238.0],[140.99,705.0]]]
["binance-futures","SOLUSDT",1742860797120,[[140.94,183.0],[140.93,167.0],[140.92,497.0],[140.91,1191.0],[140.9,1306.0]],[[140.95,353.0],[140.96,358.0],[140.97,1124.0],[140.98,238.0],[140.99,804.0]]]
["binance-futures","SOLUSDT",1742860797168,[[140.94,183.0],[140.93,163.0],[140.92,502.0],[140.91,1294.0],[140.9,1260.0]],[[140.95,353.0],[140.96,358.0],[140.97,1124.0],[140.98,238.0],[140.99,804.0]]]
["binance-futures","SOLUSDT",1742860797220,[[140.94,183.0],[140.93,163.0],[140.92,498.0],[140.91,1294.0],[140.9,1260.0]],[[140.95,694.0],[140.96,445.0],[140.97,577.0],[140.98,238.0],[140.99,803.0]]]
["binance-futures","SOLUSDT",1742860797275,[[140.94,175.0],[140.93,163.0],[140.92,504.0],[140.91,1294.0],[140.9,1260.0]],[[140.95,737.0],[140.96,289.0],[140.97,500.0],[140.98,238.0],[140.99,803.0]]]
["binance-futures","SOLUSDT",1742860797328,[[140.94,175.0],[140.93,163.0],[140.92,504.0],[140.91,1294.0],[140.9,1309.0]],[[140.95,737.0],[140.96,247.0],[140.97,500.0],[140.98,238.0],[140.99,803.0]]]
["binance-futures","SOLUSDT",1742860797376,[[140.94,175.0],[140.93,389.0],[140.92,504.0],[140.91,1294.0],[140.9,1309.0]],[[140.95,742.0],[140.96,247.0],[140.97,500.0],[140.98,238.0],[140.99,803.0]]]
["binance-futures","SOLUSDT",1742860797425,[[140.94,175.0],[140.93,389.0],[140.92,504.0],[140.91,1282.0],[140.9,1309.0]],[[140.95,803.0],[140.96,247.0],[140.97,500.0],[140.98,238.0],[140.99,803.0]]]
["binance-futures","SOLUSDT",1742860797547,[[140.94,175.0],[140.93,388.0],[140.92,504.0],[140.91,1282.0],[140.9,1309.0]],[[140.95,803.0],[140.96,247.0],[140.97,500.0],[140.98,238.0],[140.99,803.0]]]
["binance-futures","SOLUSDT",1742860797593,[[140.94,175.0],[140.93,388.0],[140.92,504.0],[140.91,1282.0],[140.9,1309.0]],[[140.95,803.0],[140.96,207.0],[140.97,500.0],[140.98,259.0],[140.99,833.0]]]
["binance-futures","SOLUSDT",1742860797657,[[140.94,175.0],[140.93,388.0],[140.92,504.0],[140.91,1278.0],[140.9,1309.0]],[[140.95,803.0],[140.96,207.0],[140.97,500.0],[140.98,259.0],[140.99,833.0]]]
["binance-futures","SOLUSDT",1742860797720,[[140.94,213.0],[140.93,162.0],[140.92,504.0],[140.91,1274.0],[140.9,1309.0]],[[140.95,803.0],[140.96,207.0],[140.97,500.0],[140.98,259.0],[140.99,833.0]]]
["binance-futures","SOLUSDT",1742860797771,[[140.94,212.0],[140.93,162.0],[140.92,504.0],[140.91,1274.0],[140.9,1309.0]],[[140.95,802.0],[140.96,207.0],[140.97,500.0],[140.98,259.0],[140.99,833.0]]]
["binance-futures","SOLUSDT",1742860797820,[[140.94,212.0],[140.93,162.0],[140.92,504.0],[140.91,1274.0],[140.9,1309.0]],[[140.95,802.0],[140.96,209.0],[140.97,500.0],[140.98,259.0],[140.99,831.0]]]
["binance-futures","SOLUSDT",1742860797875,[[140.94,181.0],[140.93,162.0],[140.92,504.0],[140.91,1051.0],[140.9,1309.0]],[[140.95,1028.0],[140.96,209.0],[140.97,560.0],[140.98,440.0],[140.99,711.0]]]
["binance-futures","SOLUSDT",1742860797938,[[140.94,181.0],[140.93,162.0],[140.92,504.0],[140.91,1051.0],[140.9,1309.0]],[[140.95,802.0],[140.96,209.0],[140.97,588.0],[140.98,440.0],[140.99,711.0]]]
["binance-futures","SOLUSDT",1742860797992,[[140.94,174.0],[140.93,162.0],[140.92,504.0],[140.91,1051.0],[140.9,1309.0]],[[140.95,1028.0],[140.96,209.0],[140.97,548.0],[140.98,410.0],[140.99,711.0]]]
["binance-futures","SOLUSDT",1742860798027,[[140.94,174.0],[140.93,142.0],[140.92,504.0],[140.91,1165.0],[140.9,1309.0]],[[140.95,802.0],[140.96,207.0],[140.97,548.0],[140.98,410.0],[140.99,711.0]]]
["binance-futures","SOLUSDT",1742860798116,[[140.94,174.0],[140.93,147.0],[140.92,499.0],[140.91,1165.0],[140.9,1309.0]],[[140.95,799.0],[140.96,207.0],[140.97,489.0],[140.98,229.0],[140.99,711.0]]]
["binance-futures","SOLUSDT",1742860798181,[[140.94,174.0],[140.93,214.0],[140.92,698.0],[140.91,1165.0],[140.9,1309.0]],[[140.95,796.0],[140.96,207.0],[140.97,461.0],[140.98,229.0],[140.99,711.0]]]
["binance-futures","SOLUSDT",1742860798230,[[140.94,174.0],[140.93,440.0],[140.92,698.0],[140.91,1165.0],[140.9,1309.0]],[[140.95,796.0],[140.96,207.0],[140.97,461.0],[140.98,229.0],[140.99,711.0]]]
["binance-futures","SOLUSDT",1742860798283,[[140.94,203.0],[140.93,440.0],[140.92,701.0],[140.91,1162.0],[140.9,1309.0]],[[140.95,758.0],[140.96,207.0],[140.97,461.0],[140.98,229.0],[140.99,711.0]]]
["binance-futures","SOLUSDT",1742860798343,[[140.94,203.0],[140.93,440.0],[140.92,701.0],[140.91,1162.0],[140.9,1343.0]],[[140.95,758.0],[140.96,207.0],[140.97,461.0],[140.98,229.0],[140.99,681.0]]]
["binance-futures","SOLUSDT",1742860798396,[[140.94,475.0],[140.93,440.0],[140.92,710.0],[140.91,1165.0],[140.9,1307.0]],[[140.95,758.0],[140.96,207.0],[140.97,461.0],[140.98,229.0],[140.99,581.0]]]
["binance-futures","SOLUSDT",1742860798418,[[140.94,429.0],[140.93,441.0],[140.92,710.0],[140.91,1165.0],[140.9,1307.0]],[[140.95,757.0],[140.96,207.0],[140.97,461.0],[140.98,204.0],[140.99,581.0]]]
["binance-futures","SOLUSDT",1742860798498,[[140.94,429.0],[140.93,441.0],[140.92,710.0],[140.91,1165.0],[140.9,1307.0]],[[140.95,757.0],[140.96,207.0],[140.97,461.0],[140.98,204.0],[140.99,581.0]]]
["binance-futures","SOLUSDT",1742860798528,[[140.94,429.0],[140.93,441.0],[140.92,710.0],[140.91,1213.0],[140.9,1258.0]],[[140.95,774.0],[140.96,207.0],[140.97,461.0],[140.98,204.0],[140.99,581.0]]]
["binance-futures","SOLUSDT",1742860798598,[[140.94,429.0],[140.93,441.0],[140.92,710.0],[140.91,1213.0],[140.9,1291.0]],[[140.95,774.0],[140.96,207.0],[140.97,235.0],[140.98,204.0],[140.99,581.0]]]
["binance-futures","SOLUSDT",1742860798644,[[140.94,435.0],[140.93,441.0],[140.92,761.0],[140.91,1165.0],[140.9,1291.0]],[[140.95,774.0],[140.96,180.0],[140.97,235.0],[140.98,204.0],[140.99,581.0]]]
["binance-futures","SOLUSDT",1742860798703,[[140.94,456.0],[140.93,463.0],[140.92,822.0],[140.91,1165.0],[140.9,1231.0]],[[140.95,728.0],[140.96,134.0],[140.97,235.0],[140.98,204.0],[140.99,581.0]]]
["binance-futures","SOLUSDT",1742860798728,[[140.94,456.0],[140.93,463.0],[140.92,771.0],[140.91,1165.0],[140.9,1282.0]],[[140.95,728.0],[140.96,134.0],[140.97,235.0],[140.98,204.0],[140.99,581.0]]]
["binance-futures","SOLUSDT",1742860798793,[[140.94,456.0],[140.93,463.0],[140.92,771.0],[140.91,1165.0],[140.9,1283.0]],[[140.95,726.0],[140.96,134.0],[140.97,235.0],[140.98,204.0],[140.99,581.0]]]
["binance-futures","SOLUSDT",1742860798913,[[140.94,202.0],[140.93,463.0],[140.92,710.0],[140.91,1162.0],[140.9,1286.0]],[[140.95,726.0],[140.96,134.0],[140.97,235.0],[140.98,204.0],[140.99,681.0]]]
["binance-futures","SOLUSDT",1742860798959,[[140.94,202.0],[140.93,463.0],[140.92,710.0],[140.91,1162.0],[140.9,1286.0]],[[140.95,726.0],[140.96,134.0],[140.97,236.0],[140.98,204.0],[140.99,681.0]]]
["binance-futures","SOLUSDT",1742860799046,[[140.94,202.0],[140.93,463.0],[140.92,701.0],[140.91,1162.0],[140.9,1286.0]],[[140.95,726.0],[140.96,134.0],[140.97,236.0],[140.98,204.0],[140.99,681.0]]]
["binance-futures","SOLUSDT",1742860799097,[[140.94,428.0],[140.93,463.0],[140.92,700.0],[140.91,1162.0],[140.9,1286.0]],[[140.95,713.0],[140.96,134.0],[140.97,236.0],[140.98,204.0],[140.99,681.0]]]
["binance-futures","SOLUSDT",1742860799149,[[140.94,428.0],[140.93,463.0],[140.92,700.0],[140.91,1228.0],[140.9,1286.0]],[[140.95,713.0],[140.96,134.0],[140.97,236.0],[140.98,204.0],[140.99,581.0]]]
["binance-futures","SOLUSDT",1742860799218,[[140.94,250.0],[140.93,463.0],[140.92,700.0],[140.91,1228.0],[140.9,1290.0]],[[140.95,806.0],[140.96,134.0],[140.97,236.0],[140.98,201.0],[140.99,584.0]]]
["binance-futures","SOLUSDT",1742860799289,[[140.94,242.0],[140.93,463.0],[140.92,700.0],[140.91,1228.0],[140.9,1290.0]],[[140.95,794.0],[140.96,134.0],[140.97,236.0],[140.98,201.0],[140.99,584.0]]]
["binance-futures","SOLUSDT",1742860799352,[[140.94,202.0],[140.93,175.0],[140.92,599.0],[140.91,1113.0],[140.9,1290.0]],[[140.95,808.0],[140.96,134.0],[140.97,462.0],[140.98,201.0],[140.99,584.0]]]
["binance-futures","SOLUSDT",1742860799405,[[140.94,202.0],[140.93,175.0],[140.92,599.0],[140.91,1113.0],[140.9,1290.0]],[[140.95,808.0],[140.96,161.0],[140.97,466.0],[140.98,201.0],[140.99,584.0]]]
["binance-futures","SOLUSDT",1742860799542,[[140.94,219.0],[140.93,169.0],[140.92,396.0],[140.91,1047.0],[140.9,1146.0]],[[140.95,812.0],[140.96,161.0],[140.97,585.0],[140.98,201.0],[140.99,469.0]]]
["binance-futures","SOLUSDT",1742860799590,[[140.94,219.0],[140.93,118.0],[140.92,589.0],[140.91,1052.0],[140.9,1146.0]],[[140.95,800.0],[140.96,161.0],[140.97,525.0],[140.98,182.0],[140.99,469.0]]]
["binance-futures","SOLUSDT",1742860799637,[[140.94,219.0],[140.93,147.0],[140.92,589.0],[140.91,1052.0],[140.9,1146.0]],[[140.95,797.0],[140.96,161.0],[140.97,466.0],[140.98,194.0],[140.99,469.0]]]
["binance-futures","SOLUSDT",1742860799701,[[140.94,248.0],[140.93,147.0],[140.92,589.0],[140.91,1052.0],[140.9,1146.0]],[[140.95,797.0],[140.96,161.0],[140.97,466.0],[140.98,194.0],[140.99,469.0]]]
["binance-futures","SOLUSDT",1742860799750,[[140.94,262.0],[140.93,147.0],[140.92,696.0],[140.91,1164.0],[140.9,1095.0]],[[140.95,797.0],[140.96,161.0],[140.97,466.0],[140.98,194.0],[140.99,569.0]]]
["binance-futures","SOLUSDT",1742860799825,[[140.94,488.0],[140.93,147.0],[140.92,696.0],[140.91,1197.0],[140.9,1095.0]],[[140.95,790.0],[140.96,161.0],[140.97,466.0],[140.98,194.0],[140.99,469.0]]]
["binance-futures","SOLUSDT",1742860799872,[[140.94,262.0],[140.93,147.0],[140.92,701.0],[140.91,1159.0],[140.9,1095.0]],[[140.95,790.0],[140.96,161.0],[140.97,466.0],[140.98,194.0],[140.99,569.0]]]
["binance-futures","SOLUSDT",1742860799929,[[140.94,262.0],[140.93,147.0],[140.92,701.0],[140.91,1111.0],[140.9,1143.0]],[[140.95,790.0],[140.96,161.0],[140.97,466.0],[140.98,194.0],[140.99,569.0]]]
["binance-futures","SOLUSDT",1742860799965,[[140.94,268.0],[140.93,147.0],[140.92,701.0],[140.91,1111.0],[140.9,1143.0]],[[140.95,790.0],[140.96,161.0],[140.97,466.0],[140.98,194.0],[140.99,569.0]]]