{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1483121,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1742342400017,[[125.25,1480.0],[125.24,486.0],[125.23,512.0],[125.2,578.0],[125.18,1135.0]],[[125.27,154.0],[125.28,464.0],[125.29,1301.0],[125.3,1003.0],[125.31,1069.0]]]
["binance-futures","SOLUSDT",1742342400043,[[125.25,1480.0],[125.24,486.0],[125.23,512.0],[125.22,2209.0],[125.2,571.0]],[[125.27,154.0],[125.28,464.0],[125.29,1301.0],[125.3,1003.0],[125.31,1069.0]]]
["binance-futures","SOLUSDT",1742342401654,[[125.25,1480.0],[125.24,486.0],[125.23,512.0],[125.22,2209.0],[125.21,1342.0]],[[125.26,163.0],[125.27,154.0],[125.28,464.0],[125.29,1301.0],[125.3,1003.0]]]
["binance-futures","SOLUSDT",1742342402054,[[125.25,1480.0],[125.24,486.0],[125.23,512.0],[125.22,2209.0],[125.21,1342.0]],[[125.26,163.0],[125.27,154.0],[125.28,464.0],[125.29,1301.0],[125.3,1005.0]]]
["binance-futures","SOLUSDT",1742342403598,[[125.25,1480.0],[125.24,486.0],[125.23,563.0],[125.22,2209.0],[125.21,1342.0]],[[125.26,163.0],[125.27,154.0],[125.28,464.0],[125.29,1301.0],[125.3,1005.0]]]
["binance-futures","SOLUSDT",1742342404553,[[125.25,1481.0],[125.24,485.0],[125.23,563.0],[125.22,2156.0],[125.21,1353.0]],[[125.26,102.0],[125.27,129.0],[125.28,464.0],[125.29,1262.0],[125.3,935.0]]]
["binance-futures","SOLUSDT",1742342404604,[[125.25,1383.0],[125.24,359.0],[125.23,561.0],[125.22,2152.0],[125.21,1232.0]],[[125.26,99.0],[125.27,152.0],[125.28,388.0],[125.29,1215.0],[125.3,806.0]]]
["binance-futures","SOLUSDT",1742342404655,[[125.25,1380.0],[125.24,359.0],[125.23,561.0],[125.22,2152.0],[125.21,1232.0]],[[125.26,119.0],[125.27,140.0],[125.28,388.0],[125.29,1215.0],[125.3,806.0]]]
["binance-futures","SOLUSDT",1742342404705,[[125.22,2153.0],[125.21,1232.0]],[[125.23,705.0],[125.26,164.0],[125.27,140.0],[125.28,388.0],[125.29,1215.0]]]
["binance-futures","SOLUSDT",1742342404756,[[125.22,2153.0],[125.21,1216.0],[125.2,548.0],[125.19,1132.0],[125.18,987.0]],[[125.23,705.0],[125.25,1.0],[125.26,193.0],[125.27,186.0],[125.28,336.0]]]
["binance-futures","SOLUSDT",1742342404812,[[125.22,2153.0],[125.21,1219.0],[125.2,548.0],[125.19,1132.0],[125.18,987.0]],[[125.23,704.0],[125.25,20.0],[125.26,261.0],[125.27,186.0],[125.28,336.0]]]
["binance-futures","SOLUSDT",1742342404865,[[125.22,2156.0],[125.21,1225.0],[125.2,548.0],[125.19,1032.0],[125.18,1187.0]],[[125.23,704.0],[125.25,22.0],[125.26,305.0],[125.27,199.0],[125.28,455.0]]]
["binance-futures","SOLUSDT",1742342404916,[[125.22,295.0],[125.21,159.0],[125.2,320.0],[125.19,781.0],[125.18,1026.0]],[[125.23,347.0],[125.24,280.0],[125.25,647.0],[125.26,843.0],[125.27,303.0]]]
["binance-futures","SOLUSDT",1742342404966,[[125.22,291.0],[125.21,96.0],[125.2,346.0],[125.19,534.0],[125.18,954.0]],[[125.23,351.0],[125.24,403.0],[125.25,736.0],[125.26,1279.0],[125.27,483.0]]]
["binance-futures","SOLUSDT",1742342405018,[[125.22,292.0],[125.21,96.0],[125.2,366.0],[125.19,534.0],[125.18,958.0]],[[125.23,347.0],[125.24,341.0],[125.25,714.0],[125.26,1220.0],[125.27,456.0]]]
["binance-futures","SOLUSDT",1742342405069,[[125.22,307.0],[125.21,142.0],[125.2,366.0],[125.19,534.0],[125.18,878.0]],[[125.23,421.0],[125.24,335.0],[125.25,832.0],[125.26,1210.0],[125.27,456.0]]]
["binance-futures","SOLUSDT",1742342405120,[[125.22,123.0],[125.21,85.0],[125.2,301.0],[125.19,1415.0],[125.18,808.0]],[[125.23,703.0],[125.24,226.0],[125.25,761.0],[125.26,1249.0],[125.27,500.0]]]
["binance-futures","SOLUSDT",1742342405170,[[125.22,124.0],[125.21,39.0],[125.2,297.0],[125.19,1415.0],[125.18,863.0]],[[125.23,689.0],[125.24,201.0],[125.25,761.0],[125.26,1249.0],[125.27,500.0]]]
["binance-futures","SOLUSDT",1742342405222,[[125.22,182.0],[125.21,61.0],[125.2,414.0],[125.19,1410.0],[125.18,880.0]],[[125.23,658.0],[125.24,326.0],[125.25,987.0],[125.26,1288.0],[125.27,496.0]]]
["binance-futures","SOLUSDT",1742342405269,[[125.22,181.0],[125.21,75.0],[125.2,416.0],[125.19,1412.0],[125.18,984.0]],[[125.23,426.0],[125.24,326.0],[125.25,989.0],[125.26,1313.0],[125.27,564.0]]]
["binance-futures","SOLUSDT",1742342405339,[[125.22,281.0],[125.21,142.0],[125.2,591.0],[125.19,1412.0],[125.18,995.0]],[[125.23,322.0],[125.24,281.0],[125.25,826.0],[125.26,1312.0],[125.27,622.0]]]
["binance-futures","SOLUSDT",1742342405384,[[125.22,281.0],[125.21,166.0],[125.2,591.0],[125.19,1412.0],[125.18,995.0]],[[125.23,318.0],[125.24,279.0],[125.25,826.0],[125.26,1309.0],[125.27,623.0]]]
["binance-futures","SOLUSDT",1742342405442,[[125.22,384.0],[125.21,211.0],[125.2,626.0],[125.19,1412.0],[125.18,1033.0]],[[125.23,461.0],[125.24,279.0],[125.25,746.0],[125.26,1346.0],[125.27,623.0]]]
["binance-futures","SOLUSDT",1742342405482,[[125.22,365.0],[125.21,211.0],[125.2,626.0],[125.19,1412.0],[125.18,1033.0]],[[125.23,461.0],[125.24,279.0],[125.25,778.0],[125.26,1346.0],[125.27,623.0]]]
["binance-futures","SOLUSDT",1742342405543,[[125.22,370.0],[125.21,169.0],[125.2,610.0],[125.19,1408.0],[125.18,1033.0]],[[125.23,478.0],[125.24,279.0],[125.25,781.0],[125.26,1346.0],[125.27,621.0]]]
["binance-futures","SOLUSDT",1742342405593,[[125.22,370.0],[125.21,169.0],[125.2,613.0],[125.19,1408.0],[125.18,991.0]],[[125.23,478.0],[125.24,279.0],[125.25,781.0],[125.26,1346.0],[125.27,645.0]]]
["binance-futures","SOLUSDT",1742342405648,[[125.22,370.0],[125.21,123.0],[125.2,498.0],[125.19,1408.0],[125.18,954.0]],[[125.23,481.0],[125.24,279.0],[125.25,828.0],[125.26,1346.0],[125.27,657.0]]]
["binance-futures","SOLUSDT",1742342405701,[[125.22,362.0],[125.21,123.0],[125.2,495.0],[125.19,1409.0],[125.18,954.0]],[[125.23,466.0],[125.24,279.0],[125.25,781.0],[125.26,1346.0],[125.27,705.0]]]
["binance-futures","SOLUSDT",1742342405737,[[125.22,370.0],[125.21,123.0],[125.2,606.0],[125.19,1409.0],[125.18,991.0]],[[125.23,466.0],[125.24,279.0],[125.25,828.0],[125.26,1346.0],[125.27,705.0]]]
["binance-futures","SOLUSDT",1742342405806,[[125.22,309.0],[125.21,326.0],[125.2,606.0],[125.19,1409.0],[125.18,991.0]],[[125.23,466.0],[125.24,279.0],[125.25,828.0],[125.26,1346.0],[125.27,705.0]]]
["binance-futures","SOLUSDT",1742342405858,[[125.22,303.0],[125.21,326.0],[125.2,606.0],[125.19,1409.0],[125.18,991.0]],[[125.23,466.0],[125.24,279.0],[125.25,830.0],[125.26,1346.0],[125.27,705.0]]]
["binance-futures","SOLUSDT",1742342405911,[[125.22,462.0],[125.21,326.0],[125.2,606.0],[125.19,1409.0],[125.18,991.0]],[[125.23,466.0],[125.24,279.0],[125.25,830.0],[125.26,1346.0],[125.27,705.0]]]
["binance-futures","SOLUSDT",1742342405963,[[125.22,462.0],[125.21,371.0],[125.2,606.0],[125.19,1409.0],[125.18,991.0]],[[125.23,466.0],[125.24,279.0],[125.25,830.0],[125.26,1346.0],[125.27,705.0]]]
["binance-futures","SOLUSDT",1742342406027,[[125.22,463.0],[125.21,326.0],[125.2,606.0],[125.19,1412.0],[125.18,991.0]],[[125.23,466.0],[125.24,279.0],[125.25,830.0],[125.26,1346.0],[125.27,705.0]]]
["binance-futures","SOLUSDT",1742342406081,[[125.22,465.0],[125.21,326.0],[125.2,606.0],[125.19,1412.0],[125.18,991.0]],[[125.23,468.0],[125.24,279.0],[125.25,830.0],[125.26,1346.0],[125.27,705.0]]]
["binance-futures","SOLUSDT",1742342406114,[[125.22,457.0],[125.21,326.0],[125.2,603.0],[125.19,1412.0],[125.18,994.0]],[[125.23,468.0],[125.24,279.0],[125.25,830.0],[125.26,1437.0],[125.27,705.0]]]
["binance-futures","SOLUSDT",1742342406169,[[125.22,477.0],[125.21,340.0],[125.2,603.0],[125.19,1412.0],[125.18,994.0]],[[125.23,468.0],[125.24,279.0],[125.25,828.0],[125.26,1437.0],[125.27,705.0]]]
["binance-futures","SOLUSDT",1742342406238,[[125.22,477.0],[125.21,340.0],[125.2,656.0],[125.19,1412.0],[125.18,957.0]],[[125.23,468.0],[125.24,279.0],[125.25,828.0],[125.26,1437.0],[125.27,705.0]]]
["binance-futures","SOLUSDT",1742342406308,[[125.22,480.0],[125.21,340.0],[125.2,656.0],[125.19,1412.0],[125.18,946.0]],[[125.23,468.0],[125.24,279.0],[125.25,828.0],[125.26,1437.0],[125.27,705.0]]]
["binance-futures","SOLUSDT",1742342406361,[[125.22,799.0],[125.21,340.0],[125.2,667.0],[125.19,1412.0],[125.18,987.0]],[[125.23,468.0],[125.24,279.0],[125.25,827.0],[125.26,1437.0],[125.27,705.0]]]
["binance-futures","SOLUSDT",1742342406413,[[125.22,799.0],[125.21,340.0],[125.2,669.0],[125.19,1412.0],[125.18,987.0]],[[125.23,468.0],[125.24,279.0],[125.25,827.0],[125.26,1437.0],[125.27,705.0]]]
["binance-futures","SOLUSDT",1742342406466,[[125.22,799.0],[125.21,340.0],[125.2,669.0],[125.19,1415.0],[125.18,987.0]],[[125.23,468.0],[125.24,279.0],[125.25,830.0],[125.26,1437.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342406512,[[125.22,799.0],[125.21,343.0],[125.2,671.0],[125.19,1415.0],[125.18,990.0]],[[125.23,468.0],[125.24,279.0],[125.25,830.0],[125.26,1437.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342406571,[[125.22,799.0],[125.21,343.0],[125.2,671.0],[125.19,1415.0],[125.18,987.0]],[[125.23,468.0],[125.24,279.0],[125.25,830.0],[125.26,1373.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342406614,[[125.22,799.0],[125.21,346.0],[125.2,671.0],[125.19,1415.0],[125.18,987.0]],[[125.23,468.0],[125.24,279.0],[125.25,827.0],[125.26,1373.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342406674,[[125.22,1006.0],[125.21,354.0],[125.2,671.0],[125.19,1415.0],[125.18,987.0]],[[125.23,467.0],[125.24,279.0],[125.25,770.0],[125.26,1285.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342406722,[[125.22,1006.0],[125.21,354.0],[125.2,671.0],[125.19,1415.0],[125.18,990.0]],[[125.23,452.0],[125.24,214.0],[125.25,770.0],[125.26,1285.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342406769,[[125.22,816.0],[125.21,346.0],[125.2,671.0],[125.19,1415.0],[125.18,987.0]],[[125.23,452.0],[125.24,214.0],[125.25,770.0],[125.26,1285.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342406827,[[125.22,813.0],[125.21,346.0],[125.2,671.0],[125.19,1415.0],[125.18,987.0]],[[125.23,452.0],[125.24,214.0],[125.25,770.0],[125.26,1373.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342406875,[[125.22,816.0],[125.21,346.0],[125.2,671.0],[125.19,1415.0],[125.18,1011.0]],[[125.23,452.0],[125.24,214.0],[125.25,770.0],[125.26,1373.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342406931,[[125.22,869.0],[125.21,346.0],[125.2,671.0],[125.19,1415.0],[125.18,1011.0]],[[125.23,452.0],[125.24,214.0],[125.25,770.0],[125.26,1373.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342406980,[[125.22,869.0],[125.21,346.0],[125.2,671.0],[125.19,1415.0],[125.18,1011.0]],[[125.23,452.0],[125.24,214.0],[125.25,770.0],[125.26,1400.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342407042,[[125.22,869.0],[125.21,346.0],[125.2,671.0],[125.19,1415.0],[125.18,1011.0]],[[125.23,452.0],[125.24,214.0],[125.25,751.0],[125.26,1312.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342407095,[[125.22,816.0],[125.21,346.0],[125.2,673.0],[125.19,1415.0],[125.18,1011.0]],[[125.23,452.0],[125.24,214.0],[125.25,751.0],[125.26,1400.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342407141,[[125.22,816.0],[125.21,346.0],[125.2,673.0],[125.19,1420.0],[125.18,1011.0]],[[125.23,452.0],[125.24,153.0],[125.25,751.0],[125.26,1343.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342407215,[[125.22,1006.0],[125.21,346.0],[125.2,674.0],[125.19,1420.0],[125.18,1011.0]],[[125.23,446.0],[125.24,239.0],[125.25,751.0],[125.26,1343.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342407279,[[125.22,1006.0],[125.21,346.0],[125.2,674.0],[125.19,1420.0],[125.18,1011.0]],[[125.23,446.0],[125.24,239.0],[125.25,751.0],[125.26,1323.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342407334,[[125.22,1006.0],[125.21,346.0],[125.2,674.0],[125.19,1420.0],[125.18,1011.0]],[[125.23,447.0],[125.24,239.0],[125.25,751.0],[125.26,1323.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342407390,[[125.22,1061.0],[125.21,346.0],[125.2,674.0],[125.19,1420.0],[125.18,1170.0]],[[125.23,448.0],[125.24,239.0],[125.25,751.0],[125.26,1323.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342407441,[[125.22,1061.0],[125.21,343.0],[125.2,674.0],[125.19,1420.0],[125.18,1170.0]],[[125.23,448.0],[125.24,240.0],[125.25,751.0],[125.26,1323.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342407484,[[125.22,1006.0],[125.21,343.0],[125.2,676.0],[125.19,1420.0],[125.18,1170.0]],[[125.23,448.0],[125.24,240.0],[125.25,751.0],[125.26,1323.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342407558,[[125.22,1006.0],[125.21,343.0],[125.2,676.0],[125.19,1420.0],[125.18,1170.0]],[[125.23,448.0],[125.24,240.0],[125.25,751.0],[125.26,1323.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342407668,[[125.22,817.0],[125.21,343.0],[125.2,674.0],[125.19,1420.0],[125.18,1170.0]],[[125.23,448.0],[125.24,240.0],[125.25,753.0],[125.26,1451.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342407723,[[125.22,783.0],[125.21,343.0],[125.2,674.0],[125.19,1420.0],[125.18,1174.0]],[[125.23,448.0],[125.24,240.0],[125.25,753.0],[125.26,1451.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342407779,[[125.22,973.0],[125.21,340.0],[125.2,674.0],[125.19,1420.0],[125.18,1174.0]],[[125.23,448.0],[125.24,240.0],[125.25,751.0],[125.26,1323.0],[125.27,702.0]]]
["binance-futures","SOLUSDT",1742342407853,[[125.23,1567.0],[125.22,1209.0],[125.21,521.0],[125.2,699.0],[125.19,1457.0]],[[125.24,6.0],[125.25,435.0],[125.26,714.0],[125.27,681.0],[125.28,984.0]]]
["binance-futures","SOLUSDT",1742342407909,[[125.24,975.0],[125.23,845.0],[125.22,1264.0],[125.21,600.0],[125.2,992.0]],[[125.25,101.0],[125.26,369.0],[125.27,366.0],[125.28,955.0],[125.29,1742.0]]]
["binance-futures","SOLUSDT",1742342407962,[[125.24,593.0],[125.23,855.0],[125.22,1251.0],[125.21,937.0],[125.2,1009.0]],[[125.25,120.0],[125.26,291.0],[125.27,366.0],[125.28,1046.0],[125.29,1868.0]]]
["binance-futures","SOLUSDT",1742342408008,[[125.24,594.0],[125.23,855.0],[125.22,1314.0],[125.21,953.0],[125.2,1009.0]],[[125.25,59.0],[125.26,291.0],[125.27,366.0],[125.28,1043.0],[125.29,1868.0]]]
["binance-futures","SOLUSDT",1742342408063,[[125.24,736.0],[125.23,855.0],[125.22,1314.0],[125.21,974.0],[125.2,1009.0]],[[125.25,42.0],[125.26,202.0],[125.27,366.0],[125.28,1043.0],[125.29,1865.0]]]
["binance-futures","SOLUSDT",1742342408171,[[125.25,1019.0],[125.24,555.0],[125.23,932.0],[125.22,1796.0],[125.21,938.0]],[[125.26,103.0],[125.27,293.0],[125.28,760.0],[125.29,1867.0],[125.3,903.0]]]
["binance-futures","SOLUSDT",1742342408225,[[125.25,682.0],[125.24,555.0],[125.23,1006.0],[125.22,2007.0],[125.21,1094.0]],[[125.26,164.0],[125.27,234.0],[125.28,595.0],[125.29,1709.0],[125.3,904.0]]]
["binance-futures","SOLUSDT",1742342408269,[[125.25,683.0],[125.24,510.0],[125.23,931.0],[125.22,2007.0],[125.21,1094.0]],[[125.26,165.0],[125.27,206.0],[125.28,595.0],[125.29,1709.0],[125.3,896.0]]]
["binance-futures","SOLUSDT",1742342408327,[[125.25,680.0],[125.24,521.0],[125.23,932.0],[125.22,2005.0],[125.21,1094.0]],[[125.26,107.0],[125.27,205.0],[125.28,595.0],[125.29,1709.0],[125.3,886.0]]]
["binance-futures","SOLUSDT",1742342408381,[[125.25,508.0],[125.24,520.0],[125.23,932.0],[125.22,2005.0],[125.21,1073.0]],[[125.26,256.0],[125.27,205.0],[125.28,584.0],[125.29,1709.0],[125.3,841.0]]]
["binance-futures","SOLUSDT",1742342408425,[[125.25,503.0],[125.24,520.0],[125.23,932.0],[125.22,2021.0],[125.21,1073.0]],[[125.26,256.0],[125.27,252.0],[125.28,586.0],[125.29,1709.0],[125.3,861.0]]]
["binance-futures","SOLUSDT",1742342408484,[[125.25,500.0],[125.24,520.0],[125.23,932.0],[125.22,2010.0],[125.21,1073.0]],[[125.26,307.0],[125.27,252.0],[125.28,586.0],[125.29,1797.0],[125.3,803.0]]]
["binance-futures","SOLUSDT",1742342408658,[[125.25,458.0],[125.24,565.0],[125.23,1025.0],[125.22,2014.0],[125.21,1073.0]],[[125.26,319.0],[125.27,252.0],[125.28,588.0],[125.29,1801.0],[125.3,804.0]]]
["binance-futures","SOLUSDT",1742342408721,[[125.26,1970.0],[125.25,610.0],[125.24,725.0],[125.23,1103.0],[125.22,2002.0]],[[125.27,39.0],[125.28,519.0],[125.29,631.0],[125.3,808.0],[125.31,1193.0]]]
["binance-futures","SOLUSDT",1742342408773,[[125.26,896.0],[125.25,610.0],[125.24,422.0],[125.23,1135.0],[125.22,1826.0]],[[125.27,84.0],[125.28,285.0],[125.29,629.0],[125.3,848.0],[125.31,1282.0]]]
["binance-futures","SOLUSDT",1742342408823,[[125.26,886.0],[125.25,594.0],[125.24,471.0],[125.23,1169.0],[125.22,1736.0]],[[125.27,173.0],[125.28,304.0],[125.29,629.0],[125.3,936.0],[125.31,1270.0]]]
["binance-futures","SOLUSDT",1742342408826,[[125.26,886.0],[125.25,594.0],[125.24,471.0],[125.23,1169.0],[125.22,1736.0]],[[125.27,173.0],[125.28,304.0],[125.29,948.0],[125.3,936.0],[125.31,1270.0]]]
["binance-futures","SOLUSDT",1742342408916,[[125.26,891.0],[125.25,594.0],[125.24,471.0],[125.23,1169.0],[125.22,1739.0]],[[125.27,173.0],[125.28,342.0],[125.29,1110.0],[125.3,934.0],[125.31,1341.0]]]
["binance-futures","SOLUSDT",1742342408980,[[125.26,714.0],[125.25,594.0],[125.24,471.0],[125.23,1169.0],[125.22,1739.0]],[[125.27,309.0],[125.28,389.0],[125.29,1110.0],[125.3,934.0],[125.31,1296.0]]]
["binance-futures","SOLUSDT",1742342409029,[[125.26,676.0],[125.25,384.0],[125.24,471.0],[125.23,1041.0],[125.22,1739.0]],[[125.27,384.0],[125.28,389.0],[125.29,1112.0],[125.3,934.0],[125.31,1296.0]]]
["binance-futures","SOLUSDT",1742342409081,[[125.26,676.0],[125.25,384.0],[125.24,471.0],[125.23,1043.0],[125.22,1705.0]],[[125.27,385.0],[125.28,389.0],[125.29,1112.0],[125.3,934.0],[125.31,1335.0]]]
["binance-futures","SOLUSDT",1742342409136,[[125.26,674.0],[125.25,384.0],[125.24,471.0],[125.23,1083.0],[125.22,1827.0]],[[125.27,291.0],[125.28,389.0],[125.29,1112.0],[125.3,846.0],[125.31,1296.0]]]
["binance-futures","SOLUSDT",1742342409188,[[125.26,673.0],[125.25,384.0],[125.24,471.0],[125.23,1083.0],[125.22,1793.0]],[[125.27,291.0],[125.28,389.0],[125.29,1118.0],[125.3,834.0],[125.31,1384.0]]]
["binance-futures","SOLUSDT",1742342409291,[[125.26,612.0],[125.25,384.0],[125.24,473.0],[125.23,957.0],[125.22,1828.0]],[[125.27,430.0],[125.28,389.0],[125.29,1118.0],[125.3,834.0],[125.31,1384.0]]]
["binance-futures","SOLUSDT",1742342409342,[[125.26,608.0],[125.25,384.0],[125.24,474.0],[125.23,957.0],[125.22,1795.0]],[[125.27,430.0],[125.28,389.0],[125.29,1118.0],[125.3,962.0],[125.31,1384.0]]]
["binance-futures","SOLUSDT",1742342409398,[[125.26,184.0],[125.25,348.0],[125.24,473.0],[125.23,997.0],[125.22,1795.0]],[[125.27,477.0],[125.28,389.0],[125.29,1118.0],[125.3,917.0],[125.31,1384.0]]]
["binance-futures","SOLUSDT",1742342409440,[[125.26,91.0],[125.25,303.0],[125.24,353.0],[125.23,997.0],[125.22,1795.0]],[[125.27,480.0],[125.28,389.0],[125.29,1118.0],[125.3,918.0],[125.31,1384.0]]]
["binance-futures","SOLUSDT",1742342409499,[[125.26,73.0],[125.25,280.0],[125.24,353.0],[125.23,997.0],[125.22,1795.0]],[[125.27,487.0],[125.28,389.0],[125.29,1205.0],[125.3,1028.0],[125.31,1363.0]]]
["binance-futures","SOLUSDT",1742342409543,[[125.25,44.0],[125.24,23.0],[125.23,612.0],[125.22,1619.0]],[[125.26,1386.0],[125.27,607.0],[125.28,492.0],[125.29,1479.0],[125.3,1054.0]]]
["binance-futures","SOLUSDT",1742342409605,[[125.23,259.0],[125.22,778.0],[125.21,805.0],[125.2,750.0],[125.19,1245.0]],[[125.24,478.0],[125.25,1767.0],[125.26,920.0],[125.27,781.0],[125.28,691.0]]]
["binance-futures","SOLUSDT",1742342409656,[[125.23,61.0],[125.22,257.0],[125.21,304.0],[125.2,985.0],[125.19,1270.0]],[[125.24,1131.0],[125.25,928.0],[125.26,868.0],[125.27,950.0],[125.28,945.0]]]
["binance-futures","SOLUSDT",1742342409707,[[125.22,216.0],[125.21,335.0],[125.2,423.0],[125.19,1292.0]],[[125.23,878.0],[125.24,705.0],[125.25,1052.0],[125.26,1080.0],[125.27,1039.0]]]
["binance-futures","SOLUSDT",1742342409757,[[125.22,166.0],[125.21,446.0],[125.2,460.0],[125.19,1221.0],[125.18,1244.0]],[[125.23,296.0],[125.24,685.0],[125.25,1111.0],[125.26,1132.0],[125.27,1045.0]]]
["binance-futures","SOLUSDT",1742342409809,[[125.22,131.0],[125.21,287.0],[125.2,462.0],[125.19,1503.0],[125.18,1244.0]],[[125.23,373.0],[125.24,728.0],[125.25,1126.0],[125.26,1088.0],[125.27,1052.0]]]
["binance-futures","SOLUSDT",1742342409859,[[125.22,449.0],[125.21,287.0],[125.2,462.0],[125.19,1503.0],[125.18,1280.0]],[[125.23,313.0],[125.24,650.0],[125.25,1126.0],[125.26,1086.0],[125.27,1090.0]]]
["binance-futures","SOLUSDT",1742342409903,[[125.22,613.0],[125.21,287.0],[125.2,462.0],[125.19,1626.0],[125.18,1283.0]],[[125.23,271.0],[125.24,650.0],[125.25,1126.0],[125.26,1115.0],[125.27,1093.0]]]
["binance-futures","SOLUSDT",1742342409957,[[125.22,614.0],[125.21,287.0],[125.2,464.0],[125.19,1626.0],[125.18,1283.0]],[[125.23,265.0],[125.24,650.0],[125.25,1126.0],[125.26,1115.0],[125.27,1093.0]]]
["binance-futures","SOLUSDT",1742342410023,[[125.22,620.0],[125.21,293.0],[125.2,472.0],[125.19,1626.0],[125.18,1283.0]],[[125.23,247.0],[125.24,650.0],[125.25,1126.0],[125.26,1115.0],[125.27,1093.0]]]
["binance-futures","SOLUSDT",1742342410077,[[125.22,810.0],[125.21,293.0],[125.2,555.0],[125.19,1717.0],[125.18,1283.0]],[[125.23,184.0],[125.24,510.0],[125.25,1124.0],[125.26,1117.0],[125.27,1054.0]]]
["binance-futures","SOLUSDT",1742342410128,[[125.22,815.0],[125.21,324.0],[125.2,557.0],[125.19,1758.0],[125.18,1283.0]],[[125.23,17.0],[125.24,346.0],[125.25,864.0],[125.26,1118.0],[125.27,1085.0]]]
["binance-futures","SOLUSDT",1742342410180,[[125.22,832.0],[125.21,338.0],[125.2,577.0],[125.19,1758.0],[125.18,1283.0]],[[125.23,17.0],[125.24,269.0],[125.25,827.0],[125.26,1118.0],[125.27,1050.0]]]
["binance-futures","SOLUSDT",1742342410234,[[125.23,712.0],[125.22,440.0],[125.21,447.0],[125.2,953.0],[125.19,1846.0]],[[125.24,68.0],[125.25,668.0],[125.26,738.0],[125.27,965.0],[125.28,725.0]]]
["binance-futures","SOLUSDT",1742342410285,[[125.23,703.0],[125.22,442.0],[125.21,624.0],[125.2,988.0],[125.19,1840.0]],[[125.24,68.0],[125.25,603.0],[125.26,738.0],[125.27,937.0],[125.28,788.0]]]
["binance-futures","SOLUSDT",1742342410332,[[125.23,704.0],[125.22,480.0],[125.21,626.0],[125.2,988.0],[125.19,1840.0]],[[125.24,69.0],[125.25,603.0],[125.26,738.0],[125.27,957.0],[125.28,791.0]]]
["binance-futures","SOLUSDT",1742342410382,[[125.23,704.0],[125.22,480.0],[125.21,624.0],[125.2,988.0],[125.19,1840.0]],[[125.24,69.0],[125.25,603.0],[125.26,738.0],[125.27,957.0],[125.28,791.0]]]
["binance-futures","SOLUSDT",1742342410438,[[125.23,707.0],[125.22,480.0],[125.21,624.0],[125.2,988.0],[125.19,1840.0]],[[125.24,69.0],[125.25,603.0],[125.26,738.0],[125.27,959.0],[125.28,790.0]]]
["binance-futures","SOLUSDT",1742342410491,[[125.23,707.0],[125.22,481.0],[125.21,624.0],[125.2,1029.0],[125.19,1840.0]],[[125.24,69.0],[125.25,637.0],[125.26,738.0],[125.27,959.0],[125.28,854.0]]]
["binance-futures","SOLUSDT",1742342410601,[[125.23,707.0],[125.22,481.0],[125.21,624.0],[125.2,1029.0],[125.19,1843.0]],[[125.24,69.0],[125.25,637.0],[125.26,741.0],[125.27,959.0],[125.28,854.0]]]
["binance-futures","SOLUSDT",1742342410658,[[125.23,699.0],[125.22,436.0],[125.21,533.0],[125.2,988.0],[125.19,1836.0]],[[125.24,69.0],[125.25,637.0],[125.26,741.0],[125.27,959.0],[125.28,854.0]]]
["binance-futures","SOLUSDT",1742342410706,[[125.23,697.0],[125.22,436.0],[125.21,519.0],[125.2,1029.0],[125.19,1827.0]],[[125.24,69.0],[125.25,637.0],[125.26,741.0],[125.27,959.0],[125.28,854.0]]]
["binance-futures","SOLUSDT",1742342410724,[[125.23,697.0],[125.22,413.0],[125.21,519.0],[125.2,1029.0],[125.19,1827.0]],[[125.24,69.0],[125.25,637.0],[125.26,741.0],[125.27,959.0],[125.28,854.0]]]
["binance-futures","SOLUSDT",1742342410814,[[125.23,697.0],[125.22,411.0],[125.21,533.0],[125.2,986.0],[125.19,1810.0]],[[125.24,69.0],[125.25,637.0],[125.26,741.0],[125.27,959.0],[125.28,867.0]]]
["binance-futures","SOLUSDT",1742342410870,[[125.23,887.0],[125.22,411.0],[125.21,555.0],[125.2,988.0],[125.19,1807.0]],[[125.24,67.0],[125.25,637.0],[125.26,741.0],[125.27,958.0],[125.28,867.0]]]
["binance-futures","SOLUSDT",1742342410917,[[125.23,887.0],[125.22,411.0],[125.21,555.0],[125.2,988.0],[125.19,1807.0]],[[125.24,67.0],[125.25,637.0],[125.26,741.0],[125.27,958.0],[125.28,759.0]]]
["binance-futures","SOLUSDT",1742342410972,[[125.23,886.0],[125.22,411.0],[125.21,555.0],[125.2,988.0],[125.19,1807.0]],[[125.24,75.0],[125.25,637.0],[125.26,741.0],[125.27,958.0],[125.28,863.0]]]
["binance-futures","SOLUSDT",1742342411021,[[125.23,886.0],[125.22,411.0],[125.21,555.0],[125.2,988.0],[125.19,1810.0]],[[125.24,75.0],[125.25,637.0],[125.26,741.0],[125.27,958.0],[125.28,863.0]]]
["binance-futures","SOLUSDT",1742342411075,[[125.23,894.0],[125.22,411.0],[125.21,555.0],[125.2,988.0],[125.19,1807.0]],[[125.24,75.0],[125.25,637.0],[125.26,741.0],[125.27,958.0],[125.28,863.0]]]
["binance-futures","SOLUSDT",1742342411135,[[125.23,704.0],[125.22,410.0],[125.21,555.0],[125.2,988.0],[125.19,1807.0]],[[125.24,75.0],[125.25,637.0],[125.26,741.0],[125.27,1046.0],[125.28,861.0]]]
["binance-futures","SOLUSDT",1742342411231,[[125.23,704.0],[125.22,410.0],[125.21,555.0],[125.2,986.0],[125.19,1807.0]],[[125.24,67.0],[125.25,637.0],[125.26,741.0],[125.27,1046.0],[125.28,861.0]]]
["binance-futures","SOLUSDT",1742342411261,[[125.23,894.0],[125.22,410.0],[125.21,555.0],[125.2,986.0],[125.19,1807.0]],[[125.24,57.0],[125.25,637.0],[125.26,741.0],[125.27,1046.0],[125.28,861.0]]]
["binance-futures","SOLUSDT",1742342411341,[[125.24,379.0],[125.23,452.0],[125.22,416.0],[125.21,829.0],[125.2,887.0]],[[125.25,249.0],[125.26,526.0],[125.27,595.0],[125.28,845.0],[125.29,1349.0]]]
["binance-futures","SOLUSDT",1742342411392,[[125.24,437.0],[125.23,452.0],[125.22,491.0],[125.21,990.0],[125.2,884.0]],[[125.25,177.0],[125.26,485.0],[125.27,595.0],[125.28,845.0],[125.29,1394.0]]]
["binance-futures","SOLUSDT",1742342411438,[[125.24,438.0],[125.23,452.0],[125.22,490.0],[125.21,1071.0],[125.2,946.0]],[[125.25,144.0],[125.26,485.0],[125.27,595.0],[125.28,889.0],[125.29,1397.0]]]
["binance-futures","SOLUSDT",1742342411490,[[125.24,443.0],[125.23,458.0],[125.22,490.0],[125.21,1071.0],[125.2,946.0]],[[125.25,82.0],[125.26,318.0],[125.27,575.0],[125.28,889.0],[125.29,1397.0]]]
["binance-futures","SOLUSDT",1742342411542,[[125.24,443.0],[125.23,458.0],[125.22,490.0],[125.21,1071.0],[125.2,946.0]],[[125.25,82.0],[125.26,318.0],[125.27,575.0],[125.28,801.0],[125.29,1415.0]]]
["binance-futures","SOLUSDT",1742342411594,[[125.24,443.0],[125.23,458.0],[125.22,490.0],[125.21,1071.0],[125.2,925.0]],[[125.25,82.0],[125.26,318.0],[125.27,575.0],[125.28,801.0],[125.29,1438.0]]]
["binance-futures","SOLUSDT",1742342411660,[[125.24,443.0],[125.23,458.0],[125.22,490.0],[125.21,1109.0],[125.2,884.0]],[[125.25,116.0],[125.26,318.0],[125.27,575.0],[125.28,845.0],[125.29,1438.0]]]
["binance-futures","SOLUSDT",1742342411720,[[125.24,443.0],[125.23,458.0],[125.22,490.0],[125.21,1109.0],[125.2,925.0]],[[125.25,82.0],[125.26,318.0],[125.27,575.0],[125.28,889.0],[125.29,1440.0]]]
["binance-futures","SOLUSDT",1742342411762,[[125.24,445.0],[125.23,458.0],[125.22,490.0],[125.21,1109.0],[125.2,925.0]],[[125.25,82.0],[125.26,318.0],[125.27,575.0],[125.28,876.0],[125.29,1438.0]]]
["binance-futures","SOLUSDT",1742342411841,[[125.24,445.0],[125.23,458.0],[125.22,809.0],[125.21,1109.0],[125.2,925.0]],[[125.25,82.0],[125.26,318.0],[125.27,575.0],[125.28,878.0],[125.29,1438.0]]]
["binance-futures","SOLUSDT",1742342411889,[[125.24,445.0],[125.23,497.0],[125.22,809.0],[125.21,1109.0],[125.2,925.0]],[[125.25,82.0],[125.26,318.0],[125.27,575.0],[125.28,878.0],[125.29,1438.0]]]
["binance-futures","SOLUSDT",1742342411947,[[125.24,445.0],[125.23,497.0],[125.22,968.0],[125.21,1109.0],[125.2,925.0]],[[125.25,82.0],[125.26,318.0],[125.27,575.0],[125.28,878.0],[125.29,1438.0]]]
["binance-futures","SOLUSDT",1742342412041,[[125.24,445.0],[125.23,497.0],[125.22,1059.0],[125.21,1224.0],[125.2,738.0]],[[125.25,82.0],[125.26,318.0],[125.27,575.0],[125.28,878.0],[125.29,1438.0]]]
["binance-futures","SOLUSDT",1742342412104,[[125.24,443.0],[125.23,497.0],[125.22,1118.0],[125.21,1267.0],[125.2,738.0]],[[125.25,21.0],[125.26,318.0],[125.27,568.0],[125.28,876.0],[125.29,1438.0]]]
["binance-futures","SOLUSDT",1742342412173,[[125.24,443.0],[125.23,538.0],[125.22,1118.0],[125.21,1267.0],[125.2,738.0]],[[125.25,21.0],[125.26,318.0],[125.27,568.0],[125.28,789.0],[125.29,1438.0]]]
["binance-futures","SOLUSDT",1742342412204,[[125.24,443.0],[125.23,538.0],[125.22,1120.0],[125.21,1267.0],[125.2,738.0]],[[125.25,21.0],[125.26,318.0],[125.27,568.0],[125.28,789.0],[125.29,1438.0]]]
["binance-futures","SOLUSDT",1742342412274,[[125.24,443.0],[125.23,538.0],[125.22,1120.0],[125.21,1262.0],[125.2,738.0]],[[125.25,20.0],[125.26,318.0],[125.27,568.0],[125.28,730.0],[125.29,1459.0]]]
["binance-futures","SOLUSDT",1742342412334,[[125.24,443.0],[125.23,538.0],[125.22,1131.0],[125.21,1215.0],[125.2,739.0]],[[125.25,77.0],[125.26,318.0],[125.27,569.0],[125.28,816.0],[125.29,1459.0]]]
["binance-futures","SOLUSDT",1742342412389,[[125.24,443.0],[125.23,538.0],[125.22,1131.0],[125.21,1215.0],[125.2,739.0]],[[125.25,77.0],[125.26,318.0],[125.27,569.0],[125.28,818.0],[125.29,1459.0]]]
["binance-futures","SOLUSDT",1742342412448,[[125.24,440.0],[125.23,538.0],[125.22,1131.0],[125.21,1163.0],[125.2,739.0]],[[125.25,3.0],[125.26,273.0],[125.27,569.0],[125.28,816.0],[125.29,1502.0]]]
["binance-futures","SOLUSDT",1742342412492,[[125.25,713.0],[125.24,231.0],[125.23,538.0],[125.22,1433.0],[125.21,1142.0]],[[125.26,207.0],[125.27,566.0],[125.28,516.0],[125.29,1586.0],[125.3,1069.0]]]
["binance-futures","SOLUSDT",1742342412544,[[125.25,665.0],[125.24,232.0],[125.23,542.0],[125.22,1856.0],[125.21,1145.0]],[[125.26,176.0],[125.27,545.0],[125.28,509.0],[125.29,1587.0],[125.3,1033.0]]]
["binance-futures","SOLUSDT",1742342412601,[[125.25,667.0],[125.24,232.0],[125.23,661.0],[125.22,1856.0],[125.21,1307.0]],[[125.26,176.0],[125.27,542.0],[125.28,509.0],[125.29,1590.0],[125.3,954.0]]]
["binance-futures","SOLUSDT",1742342412644,[[125.25,667.0],[125.24,232.0],[125.23,675.0],[125.22,1856.0],[125.21,1307.0]],[[125.26,176.0],[125.27,542.0],[125.28,509.0],[125.29,1590.0],[125.3,954.0]]]
["binance-futures","SOLUSDT",1742342412709,[[125.25,475.0],[125.24,232.0],[125.23,675.0],[125.22,1854.0],[125.21,1081.0]],[[125.26,179.0],[125.27,542.0],[125.28,509.0],[125.29,1644.0],[125.3,954.0]]]
["binance-futures","SOLUSDT",1742342412747,[[125.25,475.0],[125.24,232.0],[125.23,675.0],[125.22,1672.0],[125.21,967.0]],[[125.26,257.0],[125.27,542.0],[125.28,509.0],[125.29,1644.0],[125.3,993.0]]]
["binance-futures","SOLUSDT",1742342412804,[[125.25,239.0],[125.24,232.0],[125.23,625.0],[125.22,1672.0],[125.21,967.0]],[[125.26,478.0],[125.27,587.0],[125.28,594.0],[125.29,1620.0],[125.3,993.0]]]
["binance-futures","SOLUSDT",1742342412866,[[125.25,229.0],[125.24,232.0],[125.23,625.0],[125.22,1759.0],[125.21,967.0]],[[125.26,360.0],[125.27,542.0],[125.28,509.0],[125.29,1699.0],[125.3,993.0]]]
["binance-futures","SOLUSDT",1742342412915,[[125.25,229.0],[125.24,232.0],[125.23,625.0],[125.22,1759.0],[125.21,967.0]],[[125.26,361.0],[125.27,542.0],[125.28,509.0],[125.29,1620.0],[125.3,1072.0]]]
["binance-futures","SOLUSDT",1742342412974,[[125.25,229.0],[125.24,232.0],[125.23,625.0],[125.22,1761.0],[125.21,967.0]],[[125.26,361.0],[125.27,542.0],[125.28,509.0],[125.29,1620.0],[125.3,1072.0]]]
["binance-futures","SOLUSDT",1742342413012,[[125.25,235.0],[125.24,232.0],[125.23,627.0],[125.22,1763.0],[125.21,967.0]],[[125.26,361.0],[125.27,542.0],[125.28,512.0],[125.29,1621.0],[125.3,1072.0]]]
["binance-futures","SOLUSDT",1742342413080,[[125.25,238.0],[125.24,232.0],[125.23,625.0],[125.22,1858.0],[125.21,950.0]],[[125.26,361.0],[125.27,542.0],[125.28,512.0],[125.29,1621.0],[125.3,1072.0]]]
["binance-futures","SOLUSDT",1742342413190,[[125.25,335.0],[125.24,232.0],[125.23,625.0],[125.22,1858.0],[125.21,986.0]],[[125.26,208.0],[125.27,542.0],[125.28,512.0],[125.29,1526.0],[125.3,1033.0]]]
["binance-futures","SOLUSDT",1742342413244,[[125.25,386.0],[125.24,278.0],[125.23,716.0],[125.22,1858.0],[125.21,986.0]],[[125.26,156.0],[125.27,542.0],[125.28,512.0],[125.29,1526.0],[125.3,954.0]]]
["binance-futures","SOLUSDT",1742342413291,[[125.25,386.0],[125.24,323.0],[125.23,807.0],[125.22,1858.0],[125.21,986.0]],[[125.26,114.0],[125.27,453.0],[125.28,512.0],[125.29,1586.0],[125.3,954.0]]]
["binance-futures","SOLUSDT",1742342413330,[[125.25,397.0],[125.24,323.0],[125.23,818.0],[125.22,1847.0],[125.21,986.0]],[[125.26,114.0],[125.27,445.0],[125.28,512.0],[125.29,1586.0],[125.3,954.0]]]
["binance-futures","SOLUSDT",1742342413404,[[125.25,397.0],[125.24,443.0],[125.23,853.0],[125.22,1884.0],[125.21,986.0]],[[125.26,7.0],[125.27,278.0],[125.28,512.0],[125.29,1497.0],[125.3,954.0]]]
["binance-futures","SOLUSDT",1742342413457,[[125.26,767.0],[125.25,374.0],[125.24,530.0],[125.23,1164.0],[125.22,1877.0]],[[125.27,213.0],[125.28,509.0],[125.29,1196.0],[125.3,987.0],[125.31,1315.0]]]
["binance-futures","SOLUSDT",1742342413510,[[125.26,670.0],[125.25,375.0],[125.24,573.0],[125.23,1167.0],[125.22,1841.0]],[[125.27,174.0],[125.28,541.0],[125.29,1194.0],[125.3,938.0],[125.31,1311.0]]]
["binance-futures","SOLUSDT",1742342413554,[[125.26,670.0],[125.25,375.0],[125.24,573.0],[125.23,1188.0],[125.22,1877.0]],[[125.27,158.0],[125.28,541.0],[125.29,1174.0],[125.3,938.0],[125.31,1311.0]]]
["binance-futures","SOLUSDT",1742342413618,[[125.26,670.0],[125.25,324.0],[125.24,573.0],[125.23,1188.0],[125.22,1877.0]],[[125.27,134.0],[125.28,541.0],[125.29,1174.0],[125.3,981.0],[125.31,1331.0]]]
["binance-futures","SOLUSDT",1742342413674,[[125.26,562.0],[125.25,324.0],[125.24,545.0],[125.23,1099.0],[125.22,1782.0]],[[125.27,213.0],[125.28,541.0],[125.29,1174.0],[125.3,981.0],[125.31,1329.0]]]
["binance-futures","SOLUSDT",1742342413726,[[125.26,549.0],[125.25,313.0],[125.24,545.0],[125.23,1192.0],[125.22,1592.0]],[[125.27,242.0],[125.28,544.0],[125.29,1174.0],[125.3,938.0],[125.31,1329.0]]]
["binance-futures","SOLUSDT",1742342413776,[[125.26,552.0],[125.25,313.0],[125.24,545.0],[125.23,1192.0],[125.22,1592.0]],[[125.27,238.0],[125.28,544.0],[125.29,1141.0],[125.3,938.0],[125.31,1329.0]]]
["binance-futures","SOLUSDT",1742342413825,[[125.26,547.0],[125.25,313.0],[125.24,545.0],[125.23,1192.0],[125.22,1592.0]],[[125.27,206.0],[125.28,553.0],[125.29,1124.0],[125.3,940.0],[125.31,1329.0]]]
["binance-futures","SOLUSDT",1742342413891,[[125.26,547.0],[125.25,313.0],[125.24,545.0],[125.23,1190.0],[125.22,1592.0]],[[125.27,206.0],[125.28,553.0],[125.29,1124.0],[125.3,971.0],[125.31,1329.0]]]
["binance-futures","SOLUSDT",1742342413938,[[125.26,547.0],[125.25,313.0],[125.24,528.0],[125.23,1187.0],[125.22,1592.0]],[[125.27,206.0],[125.28,581.0],[125.29,1124.0],[125.3,1014.0],[125.31,1329.0]]]
["binance-futures","SOLUSDT",1742342413992,[[125.26,547.0],[125.25,313.0],[125.24,530.0],[125.23,1189.0],[125.22,1593.0]],[[125.27,235.0],[125.28,581.0],[125.29,1125.0],[125.3,972.0],[125.31,1329.0]]]
["binance-futures","SOLUSDT",1742342414036,[[125.26,547.0],[125.25,313.0],[125.24,530.0],[125.23,1189.0],[125.22,1593.0]],[[125.27,237.0],[125.28,581.0],[125.29,1125.0],[125.3,813.0],[125.31,1329.0]]]
["binance-futures","SOLUSDT",1742342414095,[[125.26,560.0],[125.25,358.0],[125.24,621.0],[125.23,1189.0],[125.22,1593.0]],[[125.27,237.0],[125.28,581.0],[125.29,1080.0],[125.3,812.0],[125.31,1249.0]]]
["binance-futures","SOLUSDT",1742342414121,[[125.26,556.0],[125.25,358.0],[125.24,621.0],[125.23,1189.0],[125.22,1593.0]],[[125.27,237.0],[125.28,581.0],[125.29,1080.0],[125.3,812.0],[125.31,1249.0]]]
["binance-futures","SOLUSDT",1742342414194,[[125.26,556.0],[125.25,358.0],[125.24,621.0],[125.23,1193.0],[125.22,1593.0]],[[125.27,237.0],[125.28,581.0],[125.29,1080.0],[125.3,812.0],[125.31,1249.0]]]
["binance-futures","SOLUSDT",1742342414305,[[125.26,553.0],[125.25,358.0],[125.24,633.0],[125.23,1182.0],[125.22,1593.0]],[[125.27,237.0],[125.28,581.0],[125.29,1080.0],[125.3,812.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342414341,[[125.26,553.0],[125.25,308.0],[125.24,633.0],[125.23,1182.0],[125.22,1594.0]],[[125.27,237.0],[125.28,581.0],[125.29,1080.0],[125.3,812.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342414405,[[125.26,606.0],[125.25,308.0],[125.24,633.0],[125.23,1182.0],[125.22,1594.0]],[[125.27,237.0],[125.28,581.0],[125.29,1080.0],[125.3,812.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342414490,[[125.26,607.0],[125.25,308.0],[125.24,633.0],[125.23,1182.0],[125.22,1594.0]],[[125.27,237.0],[125.28,581.0],[125.29,1080.0],[125.3,812.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342414532,[[125.26,608.0],[125.25,308.0],[125.24,633.0],[125.23,1182.0],[125.22,1594.0]],[[125.27,130.0],[125.28,581.0],[125.29,1080.0],[125.3,859.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342414643,[[125.26,608.0],[125.25,308.0],[125.24,634.0],[125.23,1184.0],[125.22,1594.0]],[[125.27,130.0],[125.28,581.0],[125.29,1080.0],[125.3,861.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342414721,[[125.26,613.0],[125.25,308.0],[125.24,634.0],[125.23,1217.0],[125.22,1594.0]],[[125.27,130.0],[125.28,581.0],[125.29,1080.0],[125.3,861.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342414737,[[125.26,807.0],[125.25,308.0],[125.24,634.0],[125.23,1217.0],[125.22,1594.0]],[[125.27,129.0],[125.28,581.0],[125.29,1080.0],[125.3,861.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342414814,[[125.26,617.0],[125.25,308.0],[125.24,634.0],[125.23,1217.0],[125.22,1594.0]],[[125.27,129.0],[125.28,581.0],[125.29,1080.0],[125.3,861.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342414930,[[125.26,617.0],[125.25,308.0],[125.24,634.0],[125.23,1217.0],[125.22,1594.0]],[[125.27,131.0],[125.28,581.0],[125.29,1080.0],[125.3,861.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342415049,[[125.26,617.0],[125.25,308.0],[125.24,634.0],[125.23,1376.0],[125.22,1539.0]],[[125.27,131.0],[125.28,581.0],[125.29,1080.0],[125.3,861.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342415101,[[125.26,617.0],[125.25,308.0],[125.24,634.0],[125.23,1376.0],[125.22,1539.0]],[[125.27,131.0],[125.28,579.0],[125.29,1080.0],[125.3,861.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342415213,[[125.26,617.0],[125.25,308.0],[125.24,634.0],[125.23,1376.0],[125.22,1539.0]],[[125.27,131.0],[125.28,541.0],[125.29,1080.0],[125.3,861.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342415268,[[125.26,617.0],[125.25,263.0],[125.24,543.0],[125.23,1376.0],[125.22,1539.0]],[[125.27,131.0],[125.28,506.0],[125.29,1080.0],[125.3,861.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342415323,[[125.26,617.0],[125.25,274.0],[125.24,532.0],[125.23,1376.0],[125.22,1539.0]],[[125.27,124.0],[125.28,506.0],[125.29,1161.0],[125.3,861.0],[125.31,1297.0]]]
["binance-futures","SOLUSDT",1742342415380,[[125.26,169.0],[125.25,254.0],[125.24,503.0],[125.23,1192.0],[125.22,1455.0]],[[125.27,208.0],[125.28,506.0],[125.29,1161.0],[125.3,1022.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342415418,[[125.26,169.0],[125.25,197.0],[125.24,503.0],[125.23,1192.0],[125.22,1455.0]],[[125.27,208.0],[125.28,506.0],[125.29,1165.0],[125.3,904.0],[125.31,1376.0]]]
["binance-futures","SOLUSDT",1742342415481,[[125.26,169.0],[125.25,253.0],[125.24,503.0],[125.23,1190.0],[125.22,1455.0]],[[125.27,212.0],[125.28,506.0],[125.29,1165.0],[125.3,904.0],[125.31,1376.0]]]
["binance-futures","SOLUSDT",1742342415518,[[125.26,170.0],[125.25,253.0],[125.24,503.0],[125.23,1190.0],[125.22,1455.0]],[[125.27,214.0],[125.28,506.0],[125.29,1165.0],[125.3,904.0],[125.31,1376.0]]]
["binance-futures","SOLUSDT",1742342415610,[[125.26,170.0],[125.25,253.0],[125.24,503.0],[125.23,1286.0],[125.22,1455.0]],[[125.27,201.0],[125.28,506.0],[125.29,1165.0],[125.3,904.0],[125.31,1376.0]]]
["binance-futures","SOLUSDT",1742342415695,[[125.26,214.0],[125.25,443.0],[125.24,485.0],[125.23,1286.0],[125.22,1416.0]],[[125.27,201.0],[125.28,506.0],[125.29,1165.0],[125.3,904.0],[125.31,1337.0]]]
["binance-futures","SOLUSDT",1742342415748,[[125.26,276.0],[125.25,443.0],[125.24,573.0],[125.23,1286.0],[125.22,1455.0]],[[125.27,201.0],[125.28,506.0],[125.29,1165.0],[125.3,816.0],[125.31,1337.0]]]
["binance-futures","SOLUSDT",1742342415796,[[125.26,276.0],[125.25,443.0],[125.24,573.0],[125.23,1284.0],[125.22,1455.0]],[[125.27,201.0],[125.28,506.0],[125.29,1084.0],[125.3,816.0],[125.31,1337.0]]]
["binance-futures","SOLUSDT",1742342415852,[[125.26,440.0],[125.25,488.0],[125.24,664.0],[125.23,1284.0],[125.22,1416.0]],[[125.27,206.0],[125.28,506.0],[125.29,1084.0],[125.3,816.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342415904,[[125.26,442.0],[125.25,488.0],[125.24,664.0],[125.23,1286.0],[125.22,1455.0]],[[125.27,156.0],[125.28,506.0],[125.29,1084.0],[125.3,816.0],[125.31,1258.0]]]
["binance-futures","SOLUSDT",1742342415959,[[125.27,1157.0],[125.26,791.0],[125.25,591.0],[125.24,663.0],[125.23,1404.0]],[[125.28,170.0],[125.29,380.0],[125.3,573.0],[125.31,1257.0],[125.32,1832.0]]]
["binance-futures","SOLUSDT",1742342416009,[[125.27,807.0],[125.26,678.0],[125.25,614.0],[125.24,920.0],[125.23,1415.0]],[[125.28,85.0],[125.29,342.0],[125.3,582.0],[125.31,1292.0],[125.32,1851.0]]]
["binance-futures","SOLUSDT",1742342416053,[[125.27,877.0],[125.26,678.0],[125.25,670.0],[125.24,941.0],[125.23,1411.0]],[[125.28,65.0],[125.29,329.0],[125.3,577.0],[125.31,1325.0],[125.32,1703.0]]]
["binance-futures","SOLUSDT",1742342416111,[[125.27,873.0],[125.26,678.0],[125.25,686.0],[125.24,941.0],[125.23,1411.0]],[[125.28,70.0],[125.29,329.0],[125.3,577.0],[125.31,1325.0],[125.32,1703.0]]]
["binance-futures","SOLUSDT",1742342416190,[[125.27,852.0],[125.26,658.0],[125.25,1244.0],[125.24,853.0],[125.23,1411.0]],[[125.28,87.0],[125.29,329.0],[125.3,577.0],[125.31,1325.0],[125.32,1703.0]]]
["binance-futures","SOLUSDT",1742342416232,[[125.27,852.0],[125.26,760.0],[125.25,1244.0],[125.24,814.0],[125.23,1411.0]],[[125.28,87.0],[125.29,329.0],[125.3,577.0],[125.31,1324.0],[125.32,1703.0]]]
["binance-futures","SOLUSDT",1742342416355,[[125.27,852.0],[125.26,771.0],[125.25,1321.0],[125.24,814.0],[125.23,1411.0]],[[125.28,79.0],[125.29,648.0],[125.3,577.0],[125.31,1326.0],[125.32,1703.0]]]
["binance-futures","SOLUSDT",1742342416408,[[125.27,852.0],[125.26,771.0],[125.25,1321.0],[125.24,814.0],[125.23,1411.0]],[[125.28,79.0],[125.29,807.0],[125.3,577.0],[125.31,1317.0],[125.32,1703.0]]]
["binance-futures","SOLUSDT",1742342416480,[[125.27,852.0],[125.26,771.0],[125.25,1323.0],[125.24,816.0],[125.23,1411.0]],[[125.28,77.0],[125.29,803.0],[125.3,578.0],[125.31,1319.0],[125.32,1704.0]]]
["binance-futures","SOLUSDT",1742342416542,[[125.27,863.0],[125.26,771.0],[125.25,1350.0],[125.24,817.0],[125.23,1412.0]],[[125.28,102.0],[125.29,803.0],[125.3,578.0],[125.31,1319.0],[125.32,1704.0]]]
["binance-futures","SOLUSDT",1742342416595,[[125.27,863.0],[125.26,771.0],[125.25,1350.0],[125.24,817.0],[125.23,1412.0]],[[125.28,104.0],[125.29,804.0],[125.3,579.0],[125.31,1320.0],[125.32,1707.0]]]
["binance-futures","SOLUSDT",1742342416657,[[125.27,685.0],[125.26,357.0],[125.25,1305.0],[125.24,726.0],[125.23,1192.0]],[[125.28,437.0],[125.29,804.0],[125.3,666.0],[125.31,1283.0],[125.32,1707.0]]]
["binance-futures","SOLUSDT",1742342416681,[[125.27,681.0],[125.26,357.0],[125.25,1305.0],[125.24,728.0],[125.23,1192.0]],[[125.28,490.0],[125.29,804.0],[125.3,666.0],[125.31,1283.0],[125.32,1707.0]]]
["binance-futures","SOLUSDT",1742342416758,[[125.27,681.0],[125.26,357.0],[125.25,1191.0],[125.24,751.0],[125.23,1192.0]],[[125.28,492.0],[125.29,804.0],[125.3,751.0],[125.31,1283.0],[125.32,1707.0]]]
["binance-futures","SOLUSDT",1742342416868,[[125.27,633.0],[125.26,357.0],[125.25,1191.0],[125.24,751.0],[125.23,1192.0]],[[125.28,352.0],[125.29,804.0],[125.3,751.0],[125.31,1283.0],[125.32,1707.0]]]
["binance-futures","SOLUSDT",1742342416916,[[125.27,633.0],[125.26,357.0],[125.25,1191.0],[125.24,751.0],[125.23,1192.0]],[[125.28,350.0],[125.29,804.0],[125.3,751.0],[125.31,1283.0],[125.32,1707.0]]]
["binance-futures","SOLUSDT",1742342417116,[[125.27,633.0],[125.26,357.0],[125.25,1191.0],[125.24,748.0],[125.23,1195.0]],[[125.28,356.0],[125.29,804.0],[125.3,751.0],[125.31,1286.0],[125.32,1704.0]]]
["binance-futures","SOLUSDT",1742342417175,[[125.27,581.0],[125.26,357.0],[125.25,1001.0],[125.24,748.0],[125.23,1195.0]],[[125.28,427.0],[125.29,804.0],[125.3,751.0],[125.31,1286.0],[125.32,1704.0]]]
["binance-futures","SOLUSDT",1742342417225,[[125.27,523.0],[125.26,271.0],[125.25,999.0],[125.24,722.0],[125.23,1118.0]],[[125.28,331.0],[125.29,804.0],[125.3,751.0],[125.31,1287.0],[125.32,1707.0]]]
["binance-futures","SOLUSDT",1742342417274,[[125.27,523.0],[125.26,271.0],[125.25,1158.0],[125.24,722.0],[125.23,959.0]],[[125.28,272.0],[125.29,806.0],[125.3,751.0],[125.31,1287.0],[125.32,1707.0]]]
["binance-futures","SOLUSDT",1742342417329,[[125.27,523.0],[125.26,260.0],[125.25,1169.0],[125.24,722.0],[125.23,959.0]],[[125.28,272.0],[125.29,806.0],[125.3,751.0],[125.31,1289.0],[125.32,1707.0]]]
["binance-futures","SOLUSDT",1742342417384,[[125.27,529.0],[125.26,260.0],[125.25,1348.0],[125.24,747.0],[125.23,959.0]],[[125.28,274.0],[125.29,806.0],[125.3,751.0],[125.31,1289.0],[125.32,1704.0]]]
["binance-futures","SOLUSDT",1742342417435,[[125.27,529.0],[125.26,260.0],[125.25,1348.0],[125.24,749.0],[125.23,959.0]],[[125.28,238.0],[125.29,806.0],[125.3,751.0],[125.31,1289.0],[125.32,1704.0]]]
["binance-futures","SOLUSDT",1742342417488,[[125.27,529.0],[125.26,259.0],[125.25,1348.0],[125.24,749.0],[125.23,959.0]],[[125.28,241.0],[125.29,806.0],[125.3,751.0],[125.31,1289.0],[125.32,1704.0]]]
["binance-futures","SOLUSDT",1742342417538,[[125.27,523.0],[125.26,260.0],[125.25,1257.0],[125.24,749.0],[125.23,959.0]],[[125.28,365.0],[125.29,806.0],[125.3,751.0],[125.31,1289.0],[125.32,1704.0]]]
["binance-futures","SOLUSDT",1742342417716,[[125.27,520.0],[125.26,260.0],[125.25,1169.0],[125.24,749.0],[125.23,959.0]],[[125.28,365.0],[125.29,806.0],[125.3,754.0],[125.31,1289.0],[125.32,1704.0]]]
["binance-futures","SOLUSDT",1742342417780,[[125.27,531.0],[125.26,260.0],[125.25,1169.0],[125.24,749.0],[125.23,928.0]],[[125.28,365.0],[125.29,806.0],[125.3,754.0],[125.31,1291.0],[125.32,1704.0]]]
["binance-futures","SOLUSDT",1742342417887,[[125.27,531.0],[125.26,260.0],[125.25,1169.0],[125.24,749.0],[125.23,978.0]],[[125.28,365.0],[125.29,806.0],[125.3,754.0],[125.31,1291.0],[125.32,1683.0]]]
["binance-futures","SOLUSDT",1742342418003,[[125.27,531.0],[125.26,260.0],[125.25,1169.0],[125.24,749.0],[125.23,978.0]],[[125.28,365.0],[125.29,806.0],[125.3,754.0],[125.31,1312.0],[125.32,1683.0]]]
["binance-futures","SOLUSDT",1742342418055,[[125.27,538.0],[125.26,260.0],[125.25,1348.0],[125.24,799.0],[125.23,978.0]],[[125.28,133.0],[125.29,806.0],[125.3,669.0],[125.31,1312.0],[125.32,1683.0]]]
["binance-futures","SOLUSDT",1742342418120,[[125.27,539.0],[125.26,260.0],[125.25,1348.0],[125.24,799.0],[125.23,978.0]],[[125.28,105.0],[125.29,806.0],[125.3,666.0],[125.31,1309.0],[125.32,1686.0]]]
["binance-futures","SOLUSDT",1742342418168,[[125.27,382.0],[125.26,260.0],[125.25,1348.0],[125.24,804.0],[125.23,978.0]],[[125.28,155.0],[125.29,806.0],[125.3,666.0],[125.31,1309.0],[125.32,1686.0]]]
["binance-futures","SOLUSDT",1742342418230,[[125.27,331.0],[125.26,260.0],[125.25,1257.0],[125.24,804.0],[125.23,978.0]],[[125.28,155.0],[125.29,806.0],[125.3,751.0],[125.31,1309.0],[125.32,1686.0]]]
["binance-futures","SOLUSDT",1742342418258,[[125.27,331.0],[125.26,260.0],[125.25,1257.0],[125.24,835.0],[125.23,978.0]],[[125.28,158.0],[125.29,808.0],[125.3,750.0],[125.31,1309.0],[125.32,1686.0]]]
["binance-futures","SOLUSDT",1742342418360,[[125.27,403.0],[125.26,261.0],[125.25,1349.0],[125.24,834.0],[125.23,978.0]],[[125.28,108.0],[125.29,808.0],[125.3,665.0],[125.31,1354.0],[125.32,1686.0]]]
["binance-futures","SOLUSDT",1742342418409,[[125.27,403.0],[125.26,261.0],[125.25,1349.0],[125.24,834.0],[125.23,978.0]],[[125.28,158.0],[125.29,808.0],[125.3,665.0],[125.31,1309.0],[125.32,1705.0]]]
["binance-futures","SOLUSDT",1742342418526,[[125.27,390.0],[125.26,261.0],[125.25,1349.0],[125.24,834.0],[125.23,978.0]],[[125.28,158.0],[125.29,808.0],[125.3,750.0],[125.31,1309.0],[125.32,1784.0]]]
["binance-futures","SOLUSDT",1742342418582,[[125.27,373.0],[125.26,261.0],[125.25,1170.0],[125.24,834.0],[125.23,978.0]],[[125.28,198.0],[125.29,808.0],[125.3,750.0],[125.31,1309.0],[125.32,1784.0]]]
["binance-futures","SOLUSDT",1742342418638,[[125.27,373.0],[125.26,261.0],[125.25,1170.0],[125.24,836.0],[125.23,981.0]],[[125.28,198.0],[125.29,808.0],[125.3,750.0],[125.31,1309.0],[125.32,1705.0]]]
["binance-futures","SOLUSDT",1742342418791,[[125.27,373.0],[125.26,261.0],[125.25,1170.0],[125.24,836.0],[125.23,981.0]],[[125.28,198.0],[125.29,808.0],[125.3,761.0],[125.31,1309.0],[125.32,1705.0]]]
["binance-futures","SOLUSDT",1742342418983,[[125.27,373.0],[125.26,261.0],[125.25,1349.0],[125.24,836.0],[125.23,1000.0]],[[125.28,192.0],[125.29,808.0],[125.3,674.0],[125.31,1309.0],[125.32,1705.0]]]
["binance-futures","SOLUSDT",1742342419026,[[125.27,403.0],[125.26,261.0],[125.25,1349.0],[125.24,836.0],[125.23,1000.0]],[[125.28,189.0],[125.29,808.0],[125.3,589.0],[125.31,1307.0],[125.32,1705.0]]]
["binance-futures","SOLUSDT",1742342419078,[[125.27,391.0],[125.26,261.0],[125.25,1348.0],[125.24,837.0],[125.23,1000.0]],[[125.28,189.0],[125.29,808.0],[125.3,589.0],[125.31,1307.0],[125.32,1705.0]]]
["binance-futures","SOLUSDT",1742342419144,[[125.27,373.0],[125.26,261.0],[125.25,1348.0],[125.24,837.0],[125.23,1000.0]],[[125.28,192.0],[125.29,808.0],[125.3,676.0],[125.31,1310.0],[125.32,1702.0]]]
["binance-futures","SOLUSDT",1742342419199,[[125.27,373.0],[125.26,261.0],[125.25,1348.0],[125.24,837.0],[125.23,1000.0]],[[125.28,192.0],[125.29,808.0],[125.3,676.0],[125.31,1310.0],[125.32,1702.0]]]
["binance-futures","SOLUSDT",1742342419251,[[125.27,373.0],[125.26,261.0],[125.25,1348.0],[125.24,837.0],[125.23,1000.0]],[[125.28,192.0],[125.29,808.0],[125.3,676.0],[125.31,1312.0],[125.32,1702.0]]]
["binance-futures","SOLUSDT",1742342419303,[[125.27,373.0],[125.26,261.0],[125.25,1257.0],[125.24,837.0],[125.23,1000.0]],[[125.28,193.0],[125.29,808.0],[125.3,761.0],[125.31,1312.0],[125.32,1702.0]]]
["binance-futures","SOLUSDT",1742342419511,[[125.27,378.0],[125.26,261.0],[125.25,1257.0],[125.24,837.0],[125.23,1000.0]],[[125.28,193.0],[125.29,808.0],[125.3,761.0],[125.31,1312.0],[125.32,1702.0]]]
["binance-futures","SOLUSDT",1742342419638,[[125.27,378.0],[125.26,261.0],[125.25,1257.0],[125.24,837.0],[125.23,1000.0]],[[125.28,193.0],[125.29,808.0],[125.3,750.0],[125.31,1312.0],[125.32,1702.0]]]
["binance-futures","SOLUSDT",1742342419694,[[125.27,378.0],[125.26,261.0],[125.25,1257.0],[125.24,837.0],[125.23,1000.0]],[[125.28,193.0],[125.29,808.0],[125.3,750.0],[125.31,1312.0],[125.32,1705.0]]]
["binance-futures","SOLUSDT",1742342419739,[[125.27,378.0],[125.26,261.0],[125.25,1281.0],[125.24,837.0],[125.23,1000.0]],[[125.28,193.0],[125.29,808.0],[125.3,750.0],[125.31,1312.0],[125.32,1784.0]]]
["binance-futures","SOLUSDT",1742342419774,[[125.27,378.0],[125.26,260.0],[125.25,1281.0],[125.24,837.0],[125.23,1000.0]],[[125.28,193.0],[125.29,808.0],[125.3,750.0],[125.31,1312.0],[125.32,1784.0]]]
["binance-futures","SOLUSDT",1742342419853,[[125.27,378.0],[125.26,260.0],[125.25,1372.0],[125.24,837.0],[125.23,1000.0]],[[125.28,193.0],[125.29,808.0],[125.3,750.0],[125.31,1312.0],[125.32,1784.0]]]
["binance-futures","SOLUSDT",1742342419958,[[125.27,404.0],[125.26,260.0],[125.25,1372.0],[125.24,866.0],[125.23,1000.0]],[[125.28,141.0],[125.29,808.0],[125.3,578.0],[125.31,1355.0],[125.32,1705.0]]]
["binance-futures","SOLUSDT",1742342420034,[[125.27,396.0],[125.26,260.0],[125.25,1372.0],[125.24,837.0],[125.23,1000.0]],[[125.28,130.0],[125.29,808.0],[125.3,578.0],[125.31,1310.0],[125.32,1705.0]]]
["binance-futures","SOLUSDT",1742342420080,[[125.27,396.0],[125.26,260.0],[125.25,1373.0],[125.24,836.0],[125.23,1000.0]],[[125.28,130.0],[125.29,808.0],[125.3,578.0],[125.31,1310.0],[125.32,1705.0]]]
["binance-futures","SOLUSDT",1742342420139,[[125.27,470.0],[125.26,306.0],[125.25,1373.0],[125.24,838.0],[125.23,1000.0]],[[125.28,80.0],[125.29,231.0],[125.3,528.0],[125.31,1310.0],[125.32,1705.0]]]
["binance-futures","SOLUSDT",1742342420190,[[125.28,750.0],[125.27,519.0],[125.26,330.0],[125.25,1456.0],[125.24,843.0]],[[125.29,93.0],[125.3,447.0],[125.31,876.0],[125.32,1453.0],[125.33,836.0]]]
["binance-futures","SOLUSDT",1742342420240,[[125.28,800.0],[125.27,565.0],[125.26,474.0],[125.25,1937.0],[125.24,829.0]],[[125.29,131.0],[125.3,376.0],[125.31,850.0],[125.32,1450.0],[125.33,849.0]]]
["binance-futures","SOLUSDT",1742342420288,[[125.28,791.0],[125.27,541.0],[125.26,471.0],[125.25,2004.0],[125.24,827.0]],[[125.29,156.0],[125.3,376.0],[125.31,848.0],[125.32,1485.0],[125.33,899.0]]]
["binance-futures","SOLUSDT",1742342420346,[[125.28,590.0],[125.27,331.0],[125.26,500.0],[125.25,1934.0],[125.24,828.0]],[[125.29,164.0],[125.3,375.0],[125.31,935.0],[125.32,1485.0],[125.33,900.0]]]
["binance-futures","SOLUSDT",1742342420383,[[125.28,448.0],[125.27,303.0],[125.26,428.0],[125.25,1923.0],[125.24,828.0]],[[125.29,246.0],[125.3,375.0],[125.31,935.0],[125.32,1485.0],[125.33,900.0]]]
["binance-futures","SOLUSDT",1742342420449,[[125.28,239.0],[125.27,286.0],[125.26,428.0],[125.25,1884.0],[125.24,828.0]],[[125.29,402.0],[125.3,421.0],[125.31,1020.0],[125.32,1450.0],[125.33,900.0]]]
["binance-futures","SOLUSDT",1742342420500,[[125.28,239.0],[125.27,286.0],[125.26,428.0],[125.25,1884.0],[125.24,828.0]],[[125.29,377.0],[125.3,421.0],[125.31,1020.0],[125.32,1512.0],[125.33,900.0]]]
["binance-futures","SOLUSDT",1742342420543,[[125.28,149.0],[125.27,286.0],[125.26,408.0],[125.25,1885.0],[125.24,828.0]],[[125.29,314.0],[125.3,375.0],[125.31,1020.0],[125.32,1433.0],[125.33,979.0]]]
["binance-futures","SOLUSDT",1742342420599,[[125.28,149.0],[125.27,264.0],[125.26,496.0],[125.25,1885.0],[125.24,828.0]],[[125.29,337.0],[125.3,375.0],[125.31,1020.0],[125.32,1433.0],[125.33,979.0]]]
["binance-futures","SOLUSDT",1742342420645,[[125.28,146.0],[125.27,264.0],[125.26,496.0],[125.25,1885.0],[125.24,828.0]],[[125.29,352.0],[125.3,375.0],[125.31,935.0],[125.32,1433.0],[125.33,979.0]]]
["binance-futures","SOLUSDT",1742342420715,[[125.28,201.0],[125.27,264.0],[125.26,498.0],[125.25,1887.0],[125.24,829.0]],[[125.29,328.0],[125.3,375.0],[125.31,936.0],[125.32,1435.0],[125.33,980.0]]]
["binance-futures","SOLUSDT",1742342420764,[[125.28,201.0],[125.27,264.0],[125.26,498.0],[125.25,1887.0],[125.24,829.0]],[[125.29,328.0],[125.3,375.0],[125.31,768.0],[125.32,1435.0],[125.33,980.0]]]
["binance-futures","SOLUSDT",1742342420811,[[125.28,201.0],[125.27,264.0],[125.26,589.0],[125.25,1887.0],[125.24,829.0]],[[125.29,268.0],[125.3,322.0],[125.31,768.0],[125.32,1457.0],[125.33,980.0]]]
["binance-futures","SOLUSDT",1742342420871,[[125.28,259.0],[125.27,284.0],[125.26,590.0],[125.25,1887.0],[125.24,829.0]],[[125.29,147.0],[125.3,339.0],[125.31,636.0],[125.32,1297.0],[125.33,891.0]]]
["binance-futures","SOLUSDT",1742342420922,[[125.28,152.0],[125.27,284.0],[125.26,590.0],[125.25,1894.0],[125.24,829.0]],[[125.29,134.0],[125.3,319.0],[125.31,723.0],[125.32,1297.0],[125.33,891.0]]]
["binance-futures","SOLUSDT",1742342420971,[[125.28,149.0],[125.27,284.0],[125.26,590.0],[125.25,1894.0],[125.24,829.0]],[[125.29,135.0],[125.3,319.0],[125.31,723.0],[125.32,1297.0],[125.33,891.0]]]
["binance-futures","SOLUSDT",1742342421015,[[125.28,149.0],[125.27,301.0],[125.26,607.0],[125.25,1894.0],[125.24,829.0]],[[125.29,135.0],[125.3,319.0],[125.31,723.0],[125.32,1297.0],[125.33,891.0]]]
["binance-futures","SOLUSDT",1742342421079,[[125.28,88.0],[125.27,301.0],[125.26,428.0],[125.25,1894.0],[125.24,827.0]],[[125.29,266.0],[125.3,320.0],[125.31,809.0],[125.32,1297.0],[125.33,891.0]]]
["binance-futures","SOLUSDT",1742342421135,[[125.28,201.0],[125.27,281.0],[125.26,428.0],[125.25,1894.0],[125.24,827.0]],[[125.29,243.0],[125.3,344.0],[125.31,809.0],[125.32,1297.0],[125.33,930.0]]]
["binance-futures","SOLUSDT",1742342421182,[[125.28,201.0],[125.27,281.0],[125.26,428.0],[125.25,1892.0],[125.24,827.0]],[[125.29,243.0],[125.3,368.0],[125.31,809.0],[125.32,1297.0],[125.33,930.0]]]
["binance-futures","SOLUSDT",1742342421237,[[125.28,88.0],[125.27,281.0],[125.26,427.0],[125.25,1892.0],[125.24,827.0]],[[125.29,439.0],[125.3,368.0],[125.31,809.0],[125.32,1298.0],[125.33,930.0]]]
["binance-futures","SOLUSDT",1742342421289,[[125.28,88.0],[125.27,281.0],[125.26,427.0],[125.25,1892.0],[125.24,827.0]],[[125.29,439.0],[125.3,370.0],[125.31,809.0],[125.32,1302.0],[125.33,1009.0]]]
["binance-futures","SOLUSDT",1742342421340,[[125.28,88.0],[125.27,281.0],[125.26,438.0],[125.25,1881.0],[125.24,827.0]],[[125.29,758.0],[125.3,370.0],[125.31,809.0],[125.32,1302.0],[125.33,989.0]]]
["binance-futures","SOLUSDT",1742342421377,[[125.28,88.0],[125.27,281.0],[125.26,439.0],[125.25,1881.0],[125.24,827.0]],[[125.29,758.0],[125.3,372.0],[125.31,809.0],[125.32,1302.0],[125.33,989.0]]]
["binance-futures","SOLUSDT",1742342421419,[[125.28,88.0],[125.27,281.0],[125.26,439.0],[125.25,1883.0],[125.24,827.0]],[[125.29,926.0],[125.3,372.0],[125.31,831.0],[125.32,1302.0],[125.33,989.0]]]
["binance-futures","SOLUSDT",1742342421502,[[125.28,89.0],[125.27,280.0],[125.26,439.0],[125.25,1883.0],[125.24,788.0]],[[125.29,936.0],[125.3,373.0],[125.31,840.0],[125.32,1302.0],[125.33,989.0]]]
["binance-futures","SOLUSDT",1742342421541,[[125.28,89.0],[125.27,280.0],[125.26,439.0],[125.25,1883.0],[125.24,788.0]],[[125.29,936.0],[125.3,373.0],[125.31,840.0],[125.32,1307.0],[125.33,986.0]]]
["binance-futures","SOLUSDT",1742342421599,[[125.28,89.0],[125.27,195.0],[125.26,439.0],[125.25,1880.0],[125.24,788.0]],[[125.29,935.0],[125.3,373.0],[125.31,840.0],[125.32,1307.0],[125.33,986.0]]]
["binance-futures","SOLUSDT",1742342421644,[[125.28,89.0],[125.27,222.0],[125.26,439.0],[125.25,1880.0],[125.24,788.0]],[[125.29,936.0],[125.3,373.0],[125.31,840.0],[125.32,1307.0],[125.33,986.0]]]
["binance-futures","SOLUSDT",1742342421715,[[125.28,97.0],[125.27,222.0],[125.26,439.0],[125.25,1855.0],[125.24,788.0]],[[125.29,936.0],[125.3,373.0],[125.31,846.0],[125.32,1310.0],[125.33,986.0]]]
["binance-futures","SOLUSDT",1742342421755,[[125.28,228.0],[125.27,222.0],[125.26,439.0],[125.25,1854.0],[125.24,852.0]],[[125.29,937.0],[125.3,373.0],[125.31,846.0],[125.32,1310.0],[125.33,986.0]]]
["binance-futures","SOLUSDT",1742342421804,[[125.28,243.0],[125.27,222.0],[125.26,439.0],[125.25,1854.0],[125.24,852.0]],[[125.29,937.0],[125.3,373.0],[125.31,846.0],[125.32,1307.0],[125.33,986.0]]]
["binance-futures","SOLUSDT",1742342421869,[[125.28,347.0],[125.27,222.0],[125.26,529.0],[125.25,1856.0],[125.24,852.0]],[[125.29,937.0],[125.3,373.0],[125.31,846.0],[125.32,1307.0],[125.33,986.0]]]
["binance-futures","SOLUSDT",1742342421927,[[125.28,449.0],[125.27,222.0],[125.26,529.0],[125.25,1937.0],[125.24,852.0]],[[125.29,869.0],[125.3,373.0],[125.31,674.0],[125.32,1307.0],[125.33,950.0]]]
["binance-futures","SOLUSDT",1742342421974,[[125.28,510.0],[125.27,222.0],[125.26,529.0],[125.25,1937.0],[125.24,852.0]],[[125.29,830.0],[125.3,373.0],[125.31,674.0],[125.32,1307.0],[125.33,871.0]]]
["binance-futures","SOLUSDT",1742342422009,[[125.28,580.0],[125.27,222.0],[125.26,529.0],[125.25,1976.0],[125.24,852.0]],[[125.29,830.0],[125.3,373.0],[125.31,672.0],[125.32,1313.0],[125.33,871.0]]]
["binance-futures","SOLUSDT",1742342422086,[[125.28,782.0],[125.27,268.0],[125.26,620.0],[125.25,1895.0],[125.24,852.0]],[[125.29,831.0],[125.3,373.0],[125.31,667.0],[125.32,1313.0],[125.33,871.0]]]
["binance-futures","SOLUSDT",1742342422135,[[125.28,991.0],[125.27,292.0],[125.26,620.0],[125.25,1921.0],[125.24,852.0]],[[125.29,830.0],[125.3,373.0],[125.31,658.0],[125.32,1313.0],[125.33,871.0]]]
["binance-futures","SOLUSDT",1742342422195,[[125.28,991.0],[125.27,292.0],[125.26,620.0],[125.25,1922.0],[125.24,852.0]],[[125.29,258.0],[125.3,373.0],[125.31,657.0],[125.32,1293.0],[125.33,847.0]]]
["binance-futures","SOLUSDT",1742342422203,[[125.28,991.0],[125.27,292.0],[125.26,620.0],[125.25,1922.0],[125.24,852.0]],[[125.29,257.0],[125.3,372.0],[125.31,657.0],[125.32,1291.0],[125.33,847.0]]]
["binance-futures","SOLUSDT",1742342422292,[[125.28,991.0],[125.27,292.0],[125.26,620.0],[125.25,1922.0],[125.24,852.0]],[[125.29,227.0],[125.3,370.0],[125.31,657.0],[125.32,1321.0],[125.33,847.0]]]
["binance-futures","SOLUSDT",1742342422348,[[125.28,990.0],[125.27,257.0],[125.26,428.0],[125.25,1922.0],[125.24,852.0]],[[125.29,591.0],[125.3,370.0],[125.31,657.0],[125.32,1291.0],[125.33,847.0]]]
["binance-futures","SOLUSDT",1742342422396,[[125.28,990.0],[125.27,234.0],[125.26,428.0],[125.25,1922.0],[125.24,852.0]],[[125.29,591.0],[125.3,370.0],[125.31,738.0],[125.32,1381.0],[125.33,847.0]]]
["binance-futures","SOLUSDT",1742342422418,[[125.28,990.0],[125.27,234.0],[125.26,428.0],[125.25,1922.0],[125.24,852.0]],[[125.29,750.0],[125.3,370.0],[125.31,738.0],[125.32,1381.0],[125.33,847.0]]]
["binance-futures","SOLUSDT",1742342422517,[[125.28,990.0],[125.27,234.0],[125.26,428.0],[125.25,1922.0],[125.24,852.0]],[[125.29,750.0],[125.3,370.0],[125.31,738.0],[125.32,1376.0],[125.33,847.0]]]
["binance-futures","SOLUSDT",1742342422549,[[125.28,990.0],[125.27,234.0],[125.26,509.0],[125.25,2012.0],[125.24,852.0]],[[125.29,750.0],[125.3,370.0],[125.31,705.0],[125.32,1370.0],[125.33,847.0]]]
["binance-futures","SOLUSDT",1742342422624,[[125.28,990.0],[125.27,234.0],[125.26,509.0],[125.25,2012.0],[125.24,852.0]],[[125.29,746.0],[125.3,370.0],[125.31,705.0],[125.32,1403.0],[125.33,847.0]]]
["binance-futures","SOLUSDT",1742342422669,[[125.28,990.0],[125.27,234.0],[125.26,509.0],[125.25,2012.0],[125.24,852.0]],[[125.29,189.0],[125.3,370.0],[125.31,624.0],[125.32,1343.0],[125.33,847.0]]]
["binance-futures","SOLUSDT",1742342422721,[[125.28,989.0],[125.27,234.0],[125.26,541.0],[125.25,2012.0],[125.24,852.0]],[[125.29,189.0],[125.3,370.0],[125.31,628.0],[125.32,1343.0],[125.33,847.0]]]
["binance-futures","SOLUSDT",1742342422784,[[125.28,989.0],[125.27,246.0],[125.26,541.0],[125.25,2012.0],[125.24,852.0]],[[125.29,189.0],[125.3,370.0],[125.31,628.0],[125.32,1343.0],[125.33,847.0]]]
["binance-futures","SOLUSDT",1742342422824,[[125.28,989.0],[125.27,246.0],[125.26,541.0],[125.25,2013.0],[125.24,852.0]],[[125.29,189.0],[125.3,370.0],[125.31,632.0],[125.32,1343.0],[125.33,847.0]]]
["binance-futures","SOLUSDT",1742342422877,[[125.28,989.0],[125.27,246.0],[125.26,541.0],[125.25,2013.0],[125.24,852.0]],[[125.29,189.0],[125.3,370.0],[125.31,632.0],[125.32,1343.0],[125.33,847.0]]]
["binance-futures","SOLUSDT",1742342422940,[[125.28,989.0],[125.27,246.0],[125.26,509.0],[125.25,2013.0],[125.24,852.0]],[[125.29,345.0],[125.3,370.0],[125.31,632.0],[125.32,1430.0],[125.33,847.0]]]
["binance-futures","SOLUSDT",1742342423027,[[125.28,989.0],[125.27,246.0],[125.26,509.0],[125.25,2013.0],[125.24,852.0]],[[125.29,345.0],[125.3,370.0],[125.31,632.0],[125.32,1430.0],[125.33,862.0]]]
["binance-futures","SOLUSDT",1742342423097,[[125.28,989.0],[125.27,246.0],[125.26,510.0],[125.25,2013.0],[125.24,902.0]],[[125.29,345.0],[125.3,370.0],[125.31,632.0],[125.32,1430.0],[125.33,862.0]]]
["binance-futures","SOLUSDT",1742342423155,[[125.28,992.0],[125.27,246.0],[125.26,429.0],[125.25,2013.0],[125.24,902.0]],[[125.29,386.0],[125.3,370.0],[125.31,709.0],[125.32,1400.0],[125.33,862.0]]]
["binance-futures","SOLUSDT",1742342423189,[[125.28,992.0],[125.27,234.0],[125.26,506.0],[125.25,2013.0],[125.24,902.0]],[[125.29,385.0],[125.3,370.0],[125.31,709.0],[125.32,1400.0],[125.33,862.0]]]
["binance-futures","SOLUSDT",1742342423331,[[125.28,992.0],[125.27,223.0],[125.26,506.0],[125.25,2024.0],[125.24,902.0]],[[125.29,391.0],[125.3,370.0],[125.31,632.0],[125.32,1400.0],[125.33,862.0]]]
["binance-futures","SOLUSDT",1742342423386,[[125.28,992.0],[125.27,223.0],[125.26,506.0],[125.25,2024.0],[125.24,902.0]],[[125.29,710.0],[125.3,370.0],[125.31,708.0],[125.32,1400.0],[125.33,862.0]]]
["binance-futures","SOLUSDT",1742342423428,[[125.28,992.0],[125.27,223.0],[125.26,505.0],[125.25,2024.0],[125.24,902.0]],[[125.29,710.0],[125.3,370.0],[125.31,708.0],[125.32,1398.0],[125.33,862.0]]]
["binance-futures","SOLUSDT",1742342423544,[[125.28,992.0],[125.27,223.0],[125.26,505.0],[125.25,2024.0],[125.24,902.0]],[[125.29,709.0],[125.3,370.0],[125.31,632.0],[125.32,1398.0],[125.33,862.0]]]
["binance-futures","SOLUSDT",1742342423586,[[125.28,996.0],[125.27,269.0],[125.26,537.0],[125.25,2024.0],[125.24,902.0]],[[125.29,214.0],[125.3,370.0],[125.31,632.0],[125.32,1341.0],[125.33,862.0]]]
["binance-futures","SOLUSDT",1742342423658,[[125.28,996.0],[125.27,234.0],[125.26,538.0],[125.25,2023.0],[125.24,902.0]],[[125.29,82.0],[125.3,334.0],[125.31,632.0],[125.32,1341.0],[125.33,862.0]]]
["binance-futures","SOLUSDT",1742342423711,[[125.28,996.0],[125.27,280.0],[125.26,542.0],[125.25,2023.0],[125.24,916.0]],[[125.29,54.0],[125.3,358.0],[125.31,633.0],[125.32,1385.0],[125.33,860.0]]]
["binance-futures","SOLUSDT",1742342423756,[[125.28,996.0],[125.27,280.0],[125.26,544.0],[125.25,2025.0],[125.24,918.0]],[[125.29,54.0],[125.3,358.0],[125.31,633.0],[125.32,1385.0],[125.33,860.0]]]
["binance-futures","SOLUSDT",1742342423794,[[125.28,989.0],[125.27,280.0],[125.26,545.0],[125.25,2025.0],[125.24,918.0]],[[125.29,54.0],[125.3,356.0],[125.31,635.0],[125.32,1383.0],[125.33,860.0]]]
["binance-futures","SOLUSDT",1742342423917,[[125.28,991.0],[125.27,280.0],[125.26,545.0],[125.25,2025.0],[125.24,918.0]],[[125.29,54.0],[125.3,356.0],[125.31,635.0],[125.32,1385.0],[125.33,860.0]]]
["binance-futures","SOLUSDT",1742342423951,[[125.28,991.0],[125.27,280.0],[125.26,545.0],[125.25,2025.0],[125.24,918.0]],[[125.29,54.0],[125.3,356.0],[125.31,635.0],[125.32,1352.0],[125.33,860.0]]]
["binance-futures","SOLUSDT",1742342424079,[[125.28,981.0],[125.27,234.0],[125.26,545.0],[125.25,2025.0],[125.24,918.0]],[[125.29,63.0],[125.3,356.0],[125.31,635.0],[125.32,1352.0],[125.33,878.0]]]
["binance-futures","SOLUSDT",1742342424224,[[125.28,981.0],[125.27,280.0],[125.26,545.0],[125.25,2025.0],[125.24,918.0]],[[125.29,63.0],[125.3,356.0],[125.31,635.0],[125.32,1352.0],[125.33,878.0]]]
["binance-futures","SOLUSDT",1742342424291,[[125.28,981.0],[125.27,280.0],[125.26,545.0],[125.25,2025.0],[125.24,918.0]],[[125.29,54.0],[125.3,356.0],[125.31,635.0],[125.32,1352.0],[125.33,875.0]]]
["binance-futures","SOLUSDT",1742342424340,[[125.28,980.0],[125.27,234.0],[125.26,556.0],[125.25,2014.0],[125.24,918.0]],[[125.29,53.0],[125.3,356.0],[125.31,635.0],[125.32,1352.0],[125.33,875.0]]]
["binance-futures","SOLUSDT",1742342424400,[[125.28,980.0],[125.27,234.0],[125.26,556.0],[125.25,2014.0],[125.24,918.0]],[[125.29,53.0],[125.3,356.0],[125.31,635.0],[125.32,1355.0],[125.33,875.0]]]
["binance-futures","SOLUSDT",1742342424538,[[125.26,320.0],[125.25,402.0],[125.24,534.0]],[[125.27,183.0],[125.28,630.0],[125.29,769.0],[125.3,383.0],[125.31,763.0]]]
["binance-futures","SOLUSDT",1742342424587,[[125.26,578.0],[125.25,342.0],[125.24,740.0],[125.23,954.0],[125.22,1394.0]],[[125.27,163.0],[125.28,677.0],[125.29,774.0],[125.3,529.0],[125.31,927.0]]]
["binance-futures","SOLUSDT",1742342424638,[[125.26,654.0],[125.25,370.0],[125.24,766.0],[125.23,1237.0],[125.22,1394.0]],[[125.27,61.0],[125.28,340.0],[125.29,702.0],[125.3,529.0],[125.31,947.0]]]
["binance-futures","SOLUSDT",1742342424692,[[125.27,671.0],[125.26,894.0],[125.25,549.0],[125.24,975.0],[125.23,1238.0]],[[125.28,235.0],[125.29,572.0],[125.3,348.0],[125.31,906.0],[125.32,1363.0]]]
["binance-futures","SOLUSDT",1742342424740,[[125.27,678.0],[125.26,1502.0],[125.25,549.0],[125.24,978.0],[125.23,1238.0]],[[125.28,258.0],[125.29,550.0],[125.3,379.0],[125.31,906.0],[125.32,1287.0]]]
["binance-futures","SOLUSDT",1742342424798,[[125.27,678.0],[125.26,1502.0],[125.25,477.0],[125.24,1009.0],[125.23,1238.0]],[[125.28,226.0],[125.29,550.0],[125.3,551.0],[125.31,906.0],[125.32,1287.0]]]
["binance-futures","SOLUSDT",1742342424838,[[125.27,678.0],[125.26,1502.0],[125.25,514.0],[125.24,1007.0],[125.23,1238.0]],[[125.28,226.0],[125.29,888.0],[125.3,551.0],[125.31,906.0],[125.32,1287.0]]]
["binance-futures","SOLUSDT",1742342424862,[[125.27,550.0],[125.26,1502.0],[125.25,423.0],[125.24,1007.0],[125.23,1238.0]],[[125.28,226.0],[125.29,934.0],[125.3,551.0],[125.31,908.0],[125.32,1287.0]]]
["binance-futures","SOLUSDT",1742342424935,[[125.27,550.0],[125.26,1502.0],[125.25,423.0],[125.24,1007.0],[125.23,1238.0]],[[125.28,226.0],[125.29,1047.0],[125.3,551.0],[125.31,908.0],[125.32,1321.0]]]
["binance-futures","SOLUSDT",1742342425002,[[125.27,550.0],[125.26,1502.0],[125.25,602.0],[125.24,1009.0],[125.23,1238.0]],[[125.28,226.0],[125.29,1047.0],[125.3,464.0],[125.31,908.0],[125.32,1321.0]]]
["binance-futures","SOLUSDT",1742342425035,[[125.27,550.0],[125.26,1502.0],[125.25,602.0],[125.24,1009.0],[125.23,1238.0]],[[125.28,226.0],[125.29,1047.0],[125.3,467.0],[125.31,908.0],[125.32,1321.0]]]
["binance-futures","SOLUSDT",1742342425113,[[125.27,550.0],[125.26,1502.0],[125.25,514.0],[125.24,1009.0],[125.23,1238.0]],[[125.28,225.0],[125.29,1049.0],[125.3,554.0],[125.31,908.0],[125.32,1321.0]]]
["binance-futures","SOLUSDT",1742342425161,[[125.27,550.0],[125.26,1502.0],[125.25,602.0],[125.24,1010.0],[125.23,1238.0]],[[125.28,227.0],[125.29,1049.0],[125.3,382.0],[125.31,908.0],[125.32,1321.0]]]
["binance-futures","SOLUSDT",1742342425206,[[125.27,560.0],[125.26,1548.0],[125.25,603.0],[125.24,1009.0],[125.23,1238.0]],[[125.28,227.0],[125.29,1043.0],[125.3,382.0],[125.31,908.0],[125.32,1325.0]]]
["binance-futures","SOLUSDT",1742342425281,[[125.27,561.0],[125.26,1548.0],[125.25,603.0],[125.24,1009.0],[125.23,1238.0]],[[125.28,227.0],[125.29,1043.0],[125.3,382.0],[125.31,908.0],[125.32,1358.0]]]
["binance-futures","SOLUSDT",1742342425338,[[125.27,624.0],[125.26,1537.0],[125.25,607.0],[125.24,1021.0],[125.23,1234.0]],[[125.28,186.0],[125.29,1043.0],[125.3,382.0],[125.31,942.0],[125.32,1358.0]]]
["binance-futures","SOLUSDT",1742342425467,[[125.27,624.0],[125.26,1491.0],[125.25,607.0],[125.24,1021.0],[125.23,1234.0]],[[125.28,229.0],[125.29,1043.0],[125.3,382.0],[125.31,911.0],[125.32,1358.0]]]
["binance-futures","SOLUSDT",1742342425518,[[125.27,624.0],[125.26,1491.0],[125.25,607.0],[125.24,1021.0],[125.23,1234.0]],[[125.28,229.0],[125.29,1043.0],[125.3,467.0],[125.31,911.0],[125.32,1358.0]]]
["binance-futures","SOLUSDT",1742342425538,[[125.27,624.0],[125.26,1491.0],[125.25,607.0],[125.24,1021.0],[125.23,1234.0]],[[125.28,229.0],[125.29,1043.0],[125.3,467.0],[125.31,911.0],[125.32,1358.0]]]
["binance-futures","SOLUSDT",1742342425620,[[125.27,544.0],[125.26,1491.0],[125.25,607.0],[125.24,1021.0],[125.23,1234.0]],[[125.28,288.0],[125.29,1043.0],[125.3,562.0],[125.31,911.0],[125.32,1368.0]]]
["binance-futures","SOLUSDT",1742342425703,[[125.27,547.0],[125.26,1491.0],[125.25,607.0],[125.24,1021.0],[125.23,1234.0]],[[125.28,288.0],[125.29,1043.0],[125.3,562.0],[125.31,911.0],[125.32,1368.0]]]
["binance-futures","SOLUSDT",1742342425753,[[125.27,547.0],[125.26,1491.0],[125.25,607.0],[125.24,1021.0],[125.23,1234.0]],[[125.28,288.0],[125.29,1043.0],[125.3,475.0],[125.31,909.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342425885,[[125.27,547.0],[125.26,1491.0],[125.25,607.0],[125.24,1021.0],[125.23,1234.0]],[[125.28,288.0],[125.29,1043.0],[125.3,562.0],[125.31,909.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342425982,[[125.27,280.0],[125.26,1491.0],[125.25,424.0],[125.24,1025.0],[125.23,1234.0]],[[125.28,283.0],[125.29,1089.0],[125.3,562.0],[125.31,911.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342426086,[[125.27,286.0],[125.26,1497.0],[125.25,424.0],[125.24,1025.0],[125.23,1234.0]],[[125.28,283.0],[125.29,1043.0],[125.3,562.0],[125.31,911.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342426114,[[125.27,286.0],[125.26,1497.0],[125.25,424.0],[125.24,1022.0],[125.23,1237.0]],[[125.28,283.0],[125.29,1043.0],[125.3,562.0],[125.31,911.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342426188,[[125.27,286.0],[125.26,1497.0],[125.25,515.0],[125.24,1022.0],[125.23,1237.0]],[[125.28,283.0],[125.29,1043.0],[125.3,475.0],[125.31,911.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342426238,[[125.27,298.0],[125.26,1497.0],[125.25,515.0],[125.24,1020.0],[125.23,1237.0]],[[125.28,284.0],[125.29,1043.0],[125.3,475.0],[125.31,911.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342426300,[[125.27,301.0],[125.26,1497.0],[125.25,515.0],[125.24,1020.0],[125.23,1237.0]],[[125.28,284.0],[125.29,1045.0],[125.3,475.0],[125.31,913.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342426353,[[125.27,286.0],[125.26,1307.0],[125.25,424.0],[125.24,1020.0],[125.23,1237.0]],[[125.28,295.0],[125.29,1076.0],[125.3,475.0],[125.31,913.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342426457,[[125.27,286.0],[125.26,703.0],[125.25,424.0],[125.24,1020.0],[125.23,1237.0]],[[125.28,298.0],[125.29,1076.0],[125.3,475.0],[125.31,913.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342426510,[[125.27,286.0],[125.26,703.0],[125.25,424.0],[125.24,1018.0],[125.23,1237.0]],[[125.28,298.0],[125.29,1076.0],[125.3,475.0],[125.31,913.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342426607,[[125.27,286.0],[125.26,689.0],[125.25,424.0],[125.24,1018.0],[125.23,1237.0]],[[125.28,298.0],[125.29,1030.0],[125.3,562.0],[125.31,913.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342426730,[[125.27,286.0],[125.26,689.0],[125.25,1119.0],[125.24,1020.0],[125.23,1237.0]],[[125.28,298.0],[125.29,1030.0],[125.3,562.0],[125.31,913.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342426783,[[125.27,286.0],[125.26,783.0],[125.25,1119.0],[125.24,1020.0],[125.23,1237.0]],[[125.28,298.0],[125.29,1030.0],[125.3,475.0],[125.31,913.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342426931,[[125.27,286.0],[125.26,783.0],[125.25,1119.0],[125.24,1022.0],[125.23,1237.0]],[[125.28,304.0],[125.29,1030.0],[125.3,475.0],[125.31,913.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342427056,[[125.27,286.0],[125.26,783.0],[125.25,1119.0],[125.24,1025.0],[125.23,1237.0]],[[125.28,304.0],[125.29,1030.0],[125.3,475.0],[125.31,913.0],[125.32,1354.0]]]
["binance-futures","SOLUSDT",1742342427117,[[125.27,290.0],[125.26,783.0],[125.25,1119.0],[125.24,1025.0],[125.23,1237.0]],[[125.28,265.0],[125.29,1030.0],[125.3,379.0],[125.31,920.0],[125.32,1351.0]]]
["binance-futures","SOLUSDT",1742342427150,[[125.27,290.0],[125.26,783.0],[125.25,1124.0],[125.24,1025.0],[125.23,1237.0]],[[125.28,265.0],[125.29,1011.0],[125.3,379.0],[125.31,920.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342427225,[[125.27,291.0],[125.26,783.0],[125.25,1127.0],[125.24,1025.0],[125.23,1237.0]],[[125.28,265.0],[125.29,1011.0],[125.3,379.0],[125.31,920.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342427260,[[125.27,291.0],[125.26,783.0],[125.25,1127.0],[125.24,1025.0],[125.23,1237.0]],[[125.28,265.0],[125.29,1011.0],[125.3,379.0],[125.31,920.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342427331,[[125.27,291.0],[125.26,783.0],[125.25,1127.0],[125.24,1025.0],[125.23,1237.0]],[[125.28,265.0],[125.29,1011.0],[125.3,464.0],[125.31,920.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342427401,[[125.27,291.0],[125.26,696.0],[125.25,1036.0],[125.24,1025.0],[125.23,1237.0]],[[125.28,301.0],[125.29,1011.0],[125.3,464.0],[125.31,920.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342427454,[[125.27,291.0],[125.26,696.0],[125.25,1036.0],[125.24,1025.0],[125.23,1237.0]],[[125.28,301.0],[125.29,1011.0],[125.3,464.0],[125.31,922.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342427557,[[125.27,291.0],[125.26,696.0],[125.25,1127.0],[125.24,1025.0],[125.23,1237.0]],[[125.28,301.0],[125.29,1011.0],[125.3,379.0],[125.31,922.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342427731,[[125.27,291.0],[125.26,696.0],[125.25,1127.0],[125.24,1025.0],[125.23,1237.0]],[[125.28,301.0],[125.29,1011.0],[125.3,464.0],[125.31,922.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342427788,[[125.27,291.0],[125.26,696.0],[125.25,1036.0],[125.24,1025.0],[125.23,1237.0]],[[125.28,301.0],[125.29,1011.0],[125.3,464.0],[125.31,922.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342427968,[[125.27,291.0],[125.26,696.0],[125.25,1036.0],[125.24,1025.0],[125.23,1237.0]],[[125.28,301.0],[125.29,1057.0],[125.3,464.0],[125.31,922.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342428049,[[125.27,291.0],[125.26,696.0],[125.25,1036.0],[125.24,1023.0],[125.23,1237.0]],[[125.28,301.0],[125.29,1057.0],[125.3,464.0],[125.31,922.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342428158,[[125.27,292.0],[125.26,696.0],[125.25,1036.0],[125.24,1023.0],[125.23,1237.0]],[[125.28,302.0],[125.29,1057.0],[125.3,464.0],[125.31,922.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342428219,[[125.27,288.0],[125.26,696.0],[125.25,1036.0],[125.24,1023.0],[125.23,1237.0]],[[125.28,302.0],[125.29,1057.0],[125.3,464.0],[125.31,922.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342428281,[[125.27,290.0],[125.26,696.0],[125.25,1036.0],[125.24,1025.0],[125.23,1237.0]],[[125.28,300.0],[125.29,1013.0],[125.3,379.0],[125.31,922.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342428445,[[125.27,290.0],[125.26,742.0],[125.25,1036.0],[125.24,1025.0],[125.23,1237.0]],[[125.28,295.0],[125.29,1013.0],[125.3,379.0],[125.31,922.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342428486,[[125.27,290.0],[125.26,696.0],[125.25,1036.0],[125.24,1025.0],[125.23,1237.0]],[[125.28,295.0],[125.29,1013.0],[125.3,379.0],[125.31,922.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342428558,[[125.27,374.0],[125.26,1338.0],[125.25,433.0],[125.24,1025.0],[125.23,1236.0]],[[125.28,172.0],[125.29,1012.0],[125.3,379.0],[125.31,916.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342428605,[[125.27,397.0],[125.26,1255.0],[125.25,433.0],[125.24,1025.0],[125.23,1236.0]],[[125.28,172.0],[125.29,1010.0],[125.3,379.0],[125.31,916.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342428654,[[125.27,374.0],[125.26,1255.0],[125.25,433.0],[125.24,1025.0],[125.23,1236.0]],[[125.28,172.0],[125.29,1010.0],[125.3,379.0],[125.31,916.0],[125.32,1364.0]]]
["binance-futures","SOLUSDT",1742342428725,[[125.27,374.0],[125.26,1255.0],[125.25,433.0],[125.24,1025.0],[125.23,1236.0]],[[125.28,172.0],[125.29,1010.0],[125.3,379.0],[125.31,918.0],[125.32,1369.0]]]
["binance-futures","SOLUSDT",1742342428777,[[125.27,374.0],[125.26,1164.0],[125.25,524.0],[125.24,1025.0],[125.23,1236.0]],[[125.28,172.0],[125.29,1010.0],[125.3,379.0],[125.31,918.0],[125.32,1369.0]]]
["binance-futures","SOLUSDT",1742342428826,[[125.27,332.0],[125.26,1164.0],[125.25,524.0],[125.24,1025.0],[125.23,1236.0]],[[125.28,172.0],[125.29,1010.0],[125.3,379.0],[125.31,918.0],[125.32,1369.0]]]
["binance-futures","SOLUSDT",1742342428880,[[125.27,287.0],[125.26,1164.0],[125.25,432.0],[125.24,1026.0],[125.23,1236.0]],[[125.28,230.0],[125.29,1010.0],[125.3,379.0],[125.31,918.0],[125.32,1369.0]]]
["binance-futures","SOLUSDT",1742342429151,[[125.27,455.0],[125.26,1255.0],[125.25,475.0],[125.24,1008.0],[125.23,1215.0]],[[125.28,105.0],[125.29,257.0],[125.3,293.0],[125.31,733.0],[125.32,1177.0]]]
["binance-futures","SOLUSDT",1742342429200,[[125.27,458.0],[125.26,1209.0],[125.25,522.0],[125.24,1008.0],[125.23,1215.0]],[[125.28,105.0],[125.29,258.0],[125.3,294.0],[125.31,873.0],[125.32,1164.0]]]
["binance-futures","SOLUSDT",1742342429236,[[125.27,459.0],[125.26,1164.0],[125.25,613.0],[125.24,1008.0],[125.23,1215.0]],[[125.28,106.0],[125.29,290.0],[125.3,399.0],[125.31,873.0],[125.32,1197.0]]]
["binance-futures","SOLUSDT",1742342429308,[[125.27,459.0],[125.26,1164.0],[125.25,624.0],[125.24,997.0],[125.23,1218.0]],[[125.28,131.0],[125.29,288.0],[125.3,399.0],[125.31,869.0],[125.32,1199.0]]]
["binance-futures","SOLUSDT",1742342429361,[[125.27,429.0],[125.26,1164.0],[125.25,624.0],[125.24,997.0],[125.23,1215.0]],[[125.28,131.0],[125.29,607.0],[125.3,400.0],[125.31,869.0],[125.32,1199.0]]]
["binance-futures","SOLUSDT",1742342429409,[[125.27,429.0],[125.26,1164.0],[125.25,624.0],[125.24,995.0],[125.23,1217.0]],[[125.28,131.0],[125.29,607.0],[125.3,400.0],[125.31,869.0],[125.32,1199.0]]]
["binance-futures","SOLUSDT",1742342429472,[[125.27,429.0],[125.26,1164.0],[125.25,644.0],[125.24,995.0],[125.23,1217.0]],[[125.28,131.0],[125.29,766.0],[125.3,400.0],[125.31,869.0],[125.32,1219.0]]]
["binance-futures","SOLUSDT",1742342429521,[[125.27,429.0],[125.26,1164.0],[125.25,644.0],[125.24,995.0],[125.23,1217.0]],[[125.28,131.0],[125.29,790.0],[125.3,400.0],[125.31,869.0],[125.32,1219.0]]]
["binance-futures","SOLUSDT",1742342429638,[[125.27,316.0],[125.26,613.0],[125.25,510.0],[125.24,995.0],[125.23,1215.0]],[[125.28,238.0],[125.29,791.0],[125.3,401.0],[125.31,820.0],[125.32,1219.0]]]
["binance-futures","SOLUSDT",1742342429694,[[125.27,316.0],[125.26,613.0],[125.25,484.0],[125.24,995.0],[125.23,1217.0]],[[125.28,238.0],[125.29,837.0],[125.3,401.0],[125.31,820.0],[125.32,1219.0]]]
["binance-futures","SOLUSDT",1742342429744,[[125.27,317.0],[125.26,613.0],[125.25,484.0],[125.24,995.0],[125.23,1217.0]],[[125.28,232.0],[125.29,791.0],[125.3,401.0],[125.31,820.0],[125.32,1219.0]]]
["binance-futures","SOLUSDT",1742342429797,[[125.27,323.0],[125.26,613.0],[125.25,484.0],[125.24,995.0],[125.23,1217.0]],[[125.28,232.0],[125.29,791.0],[125.3,401.0],[125.31,820.0],[125.32,1219.0]]]
["binance-futures","SOLUSDT",1742342429853,[[125.27,323.0],[125.26,613.0],[125.25,1035.0],[125.24,995.0],[125.23,1217.0]],[[125.28,232.0],[125.29,791.0],[125.3,401.0],[125.31,822.0],[125.32,1240.0]]]
["binance-futures","SOLUSDT",1742342429897,[[125.27,323.0],[125.26,781.0],[125.25,1035.0],[125.24,995.0],[125.23,1217.0]],[[125.28,233.0],[125.29,791.0],[125.3,401.0],[125.31,822.0],[125.32,1240.0]]]
["binance-futures","SOLUSDT",1742342429977,[[125.27,256.0],[125.26,781.0],[125.25,1035.0],[125.24,995.0],[125.23,1217.0]],[[125.28,236.0],[125.29,837.0],[125.3,401.0],[125.31,822.0],[125.32,1240.0]]]
["binance-futures","SOLUSDT",1742342430038,[[125.27,256.0],[125.26,781.0],[125.25,1035.0],[125.24,995.0],[125.23,1219.0]],[[125.28,236.0],[125.29,791.0],[125.3,401.0],[125.31,824.0],[125.32,1304.0]]]
["binance-futures","SOLUSDT",1742342430068,[[125.27,257.0],[125.26,781.0],[125.25,1035.0],[125.24,995.0],[125.23,1219.0]],[[125.28,236.0],[125.29,791.0],[125.3,401.0],[125.31,825.0],[125.32,1304.0]]]
["binance-futures","SOLUSDT",1742342430202,[[125.27,257.0],[125.26,781.0],[125.25,1035.0],[125.24,995.0],[125.23,1219.0]],[[125.28,258.0],[125.29,791.0],[125.3,401.0],[125.31,825.0],[125.32,1299.0]]]
["binance-futures","SOLUSDT",1742342430245,[[125.27,254.0],[125.26,781.0],[125.25,1035.0],[125.24,995.0],[125.23,1219.0]],[[125.28,258.0],[125.29,791.0],[125.3,401.0],[125.31,825.0],[125.32,1299.0]]]
["binance-futures","SOLUSDT",1742342430305,[[125.27,254.0],[125.26,791.0],[125.25,1034.0],[125.24,1005.0],[125.23,1239.0]],[[125.28,258.0],[125.29,791.0],[125.3,401.0],[125.31,825.0],[125.32,1299.0]]]
["binance-futures","SOLUSDT",1742342430416,[[125.27,173.0],[125.26,791.0],[125.25,1034.0],[125.24,1003.0],[125.23,1239.0]],[[125.28,258.0],[125.29,883.0],[125.3,401.0],[125.31,825.0],[125.32,1301.0]]]
["binance-futures","SOLUSDT",1742342430467,[[125.27,44.0],[125.26,593.0],[125.25,913.0],[125.24,973.0],[125.23,1240.0]],[[125.28,294.0],[125.29,907.0],[125.3,401.0],[125.31,825.0],[125.32,1305.0]]]
["binance-futures","SOLUSDT",1742342430513,[[125.27,107.0],[125.26,593.0],[125.25,1039.0],[125.24,974.0],[125.23,1240.0]],[[125.28,294.0],[125.29,907.0],[125.3,403.0],[125.31,847.0],[125.32,1305.0]]]
["binance-futures","SOLUSDT",1742342430561,[[125.27,98.0],[125.26,593.0],[125.25,1039.0],[125.24,974.0],[125.23,1240.0]],[[125.28,311.0],[125.29,907.0],[125.3,403.0],[125.31,847.0],[125.32,1305.0]]]
["binance-futures","SOLUSDT",1742342430593,[[125.27,98.0],[125.26,731.0],[125.25,1039.0],[125.24,974.0],[125.23,1240.0]],[[125.28,311.0],[125.29,922.0],[125.3,403.0],[125.31,847.0],[125.32,1305.0]]]
["binance-futures","SOLUSDT",1742342430656,[[125.27,99.0],[125.26,731.0],[125.25,1039.0],[125.24,1021.0],[125.23,1240.0]],[[125.28,311.0],[125.29,922.0],[125.3,403.0],[125.31,847.0],[125.32,1305.0]]]
["binance-futures","SOLUSDT",1742342430731,[[125.27,100.0],[125.26,731.0],[125.25,1039.0],[125.24,1021.0],[125.23,1240.0]],[[125.28,311.0],[125.29,877.0],[125.3,403.0],[125.31,847.0],[125.32,1305.0]]]
["binance-futures","SOLUSDT",1742342430780,[[125.27,100.0],[125.26,731.0],[125.25,1039.0],[125.24,1021.0],[125.23,1240.0]],[[125.28,311.0],[125.29,830.0],[125.3,404.0],[125.31,847.0],[125.32,1305.0]]]
["binance-futures","SOLUSDT",1742342430829,[[125.27,151.0],[125.26,731.0],[125.25,1039.0],[125.24,1021.0],[125.23,1240.0]],[[125.28,311.0],[125.29,830.0],[125.3,404.0],[125.31,847.0],[125.32,1305.0]]]
["binance-futures","SOLUSDT",1742342430919,[[125.27,103.0],[125.26,731.0],[125.25,1039.0],[125.24,1023.0],[125.23,1240.0]],[[125.28,311.0],[125.29,830.0],[125.3,404.0],[125.31,847.0],[125.32,1305.0]]]
["binance-futures","SOLUSDT",1742342431068,[[125.27,110.0],[125.26,732.0],[125.25,1039.0],[125.24,1023.0],[125.23,1240.0]],[[125.28,311.0],[125.29,830.0],[125.3,404.0],[125.31,847.0],[125.32,1305.0]]]
["binance-futures","SOLUSDT",1742342431120,[[125.27,110.0],[125.26,732.0],[125.25,1039.0],[125.24,1112.0],[125.23,1240.0]],[[125.28,311.0],[125.29,830.0],[125.3,404.0],[125.31,938.0],[125.32,1302.0]]]
["binance-futures","SOLUSDT",1742342431175,[[125.27,170.0],[125.26,779.0],[125.25,1039.0],[125.24,1112.0],[125.23,1240.0]],[[125.28,278.0],[125.29,830.0],[125.3,404.0],[125.31,938.0],[125.32,1302.0]]]
["binance-futures","SOLUSDT",1742342431227,[[125.27,191.0],[125.26,779.0],[125.25,1040.0],[125.24,1111.0],[125.23,1240.0]],[[125.28,283.0],[125.29,830.0],[125.3,404.0],[125.31,938.0],[125.32,1313.0]]]
["binance-futures","SOLUSDT",1742342431276,[[125.27,191.0],[125.26,779.0],[125.25,1040.0],[125.24,1111.0],[125.23,1240.0]],[[125.28,283.0],[125.29,832.0],[125.3,402.0],[125.31,940.0],[125.32,1313.0]]]
["binance-futures","SOLUSDT",1742342431331,[[125.27,173.0],[125.26,779.0],[125.25,1040.0],[125.24,1111.0],[125.23,1240.0]],[[125.28,283.0],[125.29,832.0],[125.3,402.0],[125.31,940.0],[125.32,1313.0]]]
["binance-futures","SOLUSDT",1742342431384,[[125.27,381.0],[125.26,825.0],[125.25,1180.0],[125.24,1111.0],[125.23,1239.0]],[[125.28,222.0],[125.29,354.0],[125.3,400.0],[125.31,853.0],[125.32,1309.0]]]
["binance-futures","SOLUSDT",1742342431434,[[125.27,385.0],[125.26,825.0],[125.25,1180.0],[125.24,1113.0],[125.23,1239.0]],[[125.28,113.0],[125.29,318.0],[125.3,400.0],[125.31,839.0],[125.32,1309.0]]]
["binance-futures","SOLUSDT",1742342431497,[[125.27,617.0],[125.26,839.0],[125.25,1181.0],[125.24,1113.0],[125.23,1239.0]],[[125.28,109.0],[125.29,318.0],[125.3,368.0],[125.31,865.0],[125.32,1311.0]]]
["binance-futures","SOLUSDT",1742342431530,[[125.27,742.0],[125.26,886.0],[125.25,1183.0],[125.24,1113.0],[125.23,1210.0]],[[125.28,119.0],[125.29,262.0],[125.3,368.0],[125.31,865.0],[125.32,1311.0]]]
["binance-futures","SOLUSDT",1742342431601,[[125.28,1173.0],[125.27,1064.0],[125.26,876.0],[125.25,1522.0],[125.24,1138.0]],[[125.29,5.0],[125.3,279.0],[125.31,599.0],[125.32,1343.0],[125.33,1004.0]]]
["binance-futures","SOLUSDT",1742342431650,[[125.28,1175.0],[125.27,1065.0],[125.26,933.0],[125.25,1526.0],[125.24,1138.0]],[[125.29,6.0],[125.3,239.0],[125.31,617.0],[125.32,1338.0],[125.33,1007.0]]]
["binance-futures","SOLUSDT",1742342431707,[[125.28,1245.0],[125.27,1066.0],[125.26,935.0],[125.25,1506.0],[125.24,1138.0]],[[125.29,7.0],[125.3,239.0],[125.31,616.0],[125.32,1314.0],[125.33,1007.0]]]
["binance-futures","SOLUSDT",1742342431757,[[125.28,1098.0],[125.27,1122.0],[125.26,960.0],[125.25,1506.0],[125.24,1138.0]],[[125.29,32.0],[125.3,239.0],[125.31,616.0],[125.32,1314.0],[125.33,1053.0]]]
["binance-futures","SOLUSDT",1742342431805,[[125.28,1086.0],[125.27,1150.0],[125.26,960.0],[125.25,1504.0],[125.24,1138.0]],[[125.29,33.0],[125.3,239.0],[125.31,616.0],[125.32,1316.0],[125.33,1013.0]]]
["binance-futures","SOLUSDT",1742342431870,[[125.28,1086.0],[125.27,1131.0],[125.26,960.0],[125.25,1504.0],[125.24,1138.0]],[[125.29,33.0],[125.3,269.0],[125.31,616.0],[125.32,1316.0],[125.33,967.0]]]
["binance-futures","SOLUSDT",1742342431901,[[125.28,1086.0],[125.27,1146.0],[125.26,960.0],[125.25,1504.0],[125.24,1138.0]],[[125.29,33.0],[125.3,269.0],[125.31,616.0],[125.32,1316.0],[125.33,967.0]]]
["binance-futures","SOLUSDT",1742342431977,[[125.28,1100.0],[125.27,980.0],[125.26,960.0],[125.25,1504.0],[125.24,1138.0]],[[125.29,33.0],[125.3,272.0],[125.31,616.0],[125.32,1324.0],[125.33,1046.0]]]
["binance-futures","SOLUSDT",1742342432032,[[125.28,708.0],[125.27,942.0],[125.26,866.0],[125.25,1501.0],[125.24,1016.0]],[[125.29,309.0],[125.3,272.0],[125.31,615.0],[125.32,1519.0],[125.33,1048.0]]]
["binance-futures","SOLUSDT",1742342432078,[[125.28,675.0],[125.27,940.0],[125.26,909.0],[125.25,1527.0],[125.24,1016.0]],[[125.29,309.0],[125.3,272.0],[125.31,615.0],[125.32,1478.0],[125.33,1122.0]]]
["binance-futures","SOLUSDT",1742342432091,[[125.28,651.0],[125.27,940.0],[125.26,905.0],[125.25,1527.0],[125.24,1016.0]],[[125.29,309.0],[125.3,272.0],[125.31,615.0],[125.32,1470.0],[125.33,1130.0]]]
["binance-futures","SOLUSDT",1742342432188,[[125.28,651.0],[125.27,940.0],[125.26,917.0],[125.25,1640.0],[125.24,1016.0]],[[125.29,309.0],[125.3,272.0],[125.31,615.0],[125.32,1470.0],[125.33,1133.0]]]
["binance-futures","SOLUSDT",1742342432236,[[125.28,652.0],[125.27,920.0],[125.26,917.0],[125.25,1640.0],[125.24,1016.0]],[[125.29,309.0],[125.3,272.0],[125.31,615.0],[125.32,1470.0],[125.33,1130.0]]]
["binance-futures","SOLUSDT",1742342432292,[[125.28,658.0],[125.27,920.0],[125.26,919.0],[125.25,1640.0],[125.24,1016.0]],[[125.29,307.0],[125.3,272.0],[125.31,613.0],[125.32,1459.0],[125.33,1130.0]]]
["binance-futures","SOLUSDT",1742342432320,[[125.28,658.0],[125.27,920.0],[125.26,930.0],[125.25,1640.0],[125.24,1016.0]],[[125.29,307.0],[125.3,272.0],[125.31,613.0],[125.32,1461.0],[125.33,1091.0]]]
["binance-futures","SOLUSDT",1742342432391,[[125.28,658.0],[125.27,920.0],[125.26,930.0],[125.25,1640.0],[125.24,1019.0]],[[125.29,307.0],[125.3,272.0],[125.31,613.0],[125.32,1461.0],[125.33,1091.0]]]
["binance-futures","SOLUSDT",1742342432451,[[125.28,658.0],[125.27,920.0],[125.26,930.0],[125.25,1640.0],[125.24,1016.0]],[[125.29,307.0],[125.3,272.0],[125.31,613.0],[125.32,1347.0],[125.33,1091.0]]]
["binance-futures","SOLUSDT",1742342432571,[[125.28,658.0],[125.27,966.0],[125.26,1022.0],[125.25,1552.0],[125.24,1016.0]],[[125.29,279.0],[125.3,272.0],[125.31,613.0],[125.32,1347.0],[125.33,1091.0]]]
["binance-futures","SOLUSDT",1742342432618,[[125.28,658.0],[125.27,1012.0],[125.26,1114.0],[125.25,1552.0],[125.24,1016.0]],[[125.29,258.0],[125.3,256.0],[125.31,613.0],[125.32,1398.0],[125.33,1093.0]]]
["binance-futures","SOLUSDT",1742342432648,[[125.28,658.0],[125.27,1012.0],[125.26,1114.0],[125.25,1552.0],[125.24,1016.0]],[[125.29,275.0],[125.3,256.0],[125.31,613.0],[125.32,1400.0],[125.33,1093.0]]]
["binance-futures","SOLUSDT",1742342432736,[[125.28,658.0],[125.27,920.0],[125.26,930.0],[125.25,1552.0],[125.24,1016.0]],[[125.29,314.0],[125.3,272.0],[125.31,613.0],[125.32,1461.0],[125.33,1093.0]]]
["binance-futures","SOLUSDT",1742342432789,[[125.28,653.0],[125.27,920.0],[125.26,930.0],[125.25,1552.0],[125.24,1016.0]],[[125.29,320.0],[125.3,272.0],[125.31,613.0],[125.32,1461.0],[125.33,1132.0]]]
["binance-futures","SOLUSDT",1742342432816,[[125.28,653.0],[125.27,920.0],[125.26,930.0],[125.25,1552.0],[125.24,1016.0]],[[125.29,320.0],[125.3,273.0],[125.31,613.0],[125.32,1460.0],[125.33,1135.0]]]
["binance-futures","SOLUSDT",1742342432891,[[125.28,653.0],[125.27,920.0],[125.26,930.0],[125.25,1552.0],[125.24,1016.0]],[[125.29,320.0],[125.3,273.0],[125.31,613.0],[125.32,1460.0],[125.33,1096.0]]]
["binance-futures","SOLUSDT",1742342433052,[[125.28,655.0],[125.27,730.0],[125.26,930.0],[125.25,1552.0],[125.24,1014.0]],[[125.29,330.0],[125.3,273.0],[125.31,613.0],[125.32,1460.0],[125.33,1096.0]]]
["binance-futures","SOLUSDT",1742342433125,[[125.28,447.0],[125.27,730.0],[125.26,878.0],[125.25,1392.0],[125.24,969.0]],[[125.29,369.0],[125.3,320.0],[125.31,613.0],[125.32,1372.0],[125.33,1096.0]]]
["binance-futures","SOLUSDT",1742342433174,[[125.28,380.0],[125.27,717.0],[125.26,876.0],[125.25,1393.0],[125.24,969.0]],[[125.29,369.0],[125.3,343.0],[125.31,591.0],[125.32,1372.0],[125.33,1096.0]]]
["binance-futures","SOLUSDT",1742342433221,[[125.28,380.0],[125.27,717.0],[125.26,876.0],[125.25,1394.0],[125.24,972.0]],[[125.29,369.0],[125.3,343.0],[125.31,591.0],[125.32,1372.0],[125.33,1096.0]]]
["binance-futures","SOLUSDT",1742342433270,[[125.28,380.0],[125.27,717.0],[125.26,876.0],[125.25,1394.0],[125.24,969.0]],[[125.29,369.0],[125.3,296.0],[125.31,591.0],[125.32,1372.0],[125.33,1096.0]]]
["binance-futures","SOLUSDT",1742342433318,[[125.28,380.0],[125.27,717.0],[125.26,865.0],[125.25,1405.0],[125.24,969.0]],[[125.29,369.0],[125.3,296.0],[125.31,591.0],[125.32,1372.0],[125.33,1096.0]]]
["binance-futures","SOLUSDT",1742342433370,[[125.28,380.0],[125.27,717.0],[125.26,865.0],[125.25,1405.0],[125.24,969.0]],[[125.29,384.0],[125.3,296.0],[125.31,591.0],[125.32,1372.0],[125.33,1096.0]]]
["binance-futures","SOLUSDT",1742342433447,[[125.28,305.0],[125.27,717.0],[125.26,865.0],[125.25,1405.0],[125.24,969.0]],[[125.29,384.0],[125.3,343.0],[125.31,591.0],[125.32,1372.0],[125.33,1096.0]]]
["binance-futures","SOLUSDT",1742342433506,[[125.28,69.0],[125.27,463.0],[125.26,865.0],[125.25,1404.0],[125.24,966.0]],[[125.29,384.0],[125.3,375.0],[125.31,591.0],[125.32,1344.0],[125.33,1096.0]]]
["binance-futures","SOLUSDT",1742342433562,[[125.28,373.0],[125.27,389.0],[125.26,846.0],[125.25,1402.0],[125.24,970.0]],[[125.29,366.0],[125.3,211.0],[125.31,695.0],[125.32,1290.0],[125.33,939.0]]]
["binance-futures","SOLUSDT",1742342433607,[[125.28,355.0],[125.27,389.0],[125.26,938.0],[125.25,1402.0],[125.24,970.0]],[[125.29,366.0],[125.3,284.0],[125.31,609.0],[125.32,1313.0],[125.33,939.0]]]
["binance-futures","SOLUSDT",1742342433659,[[125.28,82.0],[125.27,389.0],[125.26,846.0],[125.25,1381.0],[125.24,966.0]],[[125.29,367.0],[125.3,332.0],[125.31,632.0],[125.32,1290.0],[125.33,939.0]]]
["binance-futures","SOLUSDT",1742342433719,[[125.28,82.0],[125.27,389.0],[125.26,846.0],[125.25,1383.0],[125.24,966.0]],[[125.29,367.0],[125.3,332.0],[125.31,647.0],[125.32,1290.0],[125.33,939.0]]]
["binance-futures","SOLUSDT",1742342433763,[[125.28,63.0],[125.27,360.0],[125.26,846.0],[125.25,1383.0],[125.24,986.0]],[[125.29,392.0],[125.3,332.0],[125.31,646.0],[125.32,1292.0],[125.33,939.0]]]
["binance-futures","SOLUSDT",1742342433805,[[125.28,63.0],[125.27,356.0],[125.26,846.0],[125.25,1383.0],[125.24,986.0]],[[125.29,392.0],[125.3,332.0],[125.31,646.0],[125.32,1292.0],[125.33,956.0]]]
["binance-futures","SOLUSDT",1742342433892,[[125.28,63.0],[125.27,356.0],[125.26,846.0],[125.25,1402.0],[125.24,986.0]],[[125.29,392.0],[125.3,332.0],[125.31,646.0],[125.32,1332.0],[125.33,958.0]]]
["binance-futures","SOLUSDT",1742342434003,[[125.28,63.0],[125.27,356.0],[125.26,846.0],[125.25,1402.0],[125.24,984.0]],[[125.29,392.0],[125.3,333.0],[125.31,671.0],[125.32,1332.0],[125.33,954.0]]]
["binance-futures","SOLUSDT",1742342434051,[[125.28,63.0],[125.27,356.0],[125.26,846.0],[125.25,1402.0],[125.24,984.0]],[[125.29,407.0],[125.3,333.0],[125.31,671.0],[125.32,1332.0],[125.33,954.0]]]
["binance-futures","SOLUSDT",1742342434153,[[125.28,63.0],[125.27,356.0],[125.26,846.0],[125.25,1402.0],[125.24,984.0]],[[125.29,408.0],[125.3,332.0],[125.31,671.0],[125.32,1332.0],[125.33,954.0]]]
["binance-futures","SOLUSDT",1742342434270,[[125.28,63.0],[125.27,356.0],[125.26,844.0],[125.25,1402.0],[125.24,984.0]],[[125.29,408.0],[125.3,350.0],[125.31,671.0],[125.32,1334.0],[125.33,954.0]]]
["binance-futures","SOLUSDT",1742342434339,[[125.28,63.0],[125.27,356.0],[125.26,844.0],[125.25,1391.0],[125.24,995.0]],[[125.29,420.0],[125.3,350.0],[125.31,755.0],[125.32,1222.0],[125.33,954.0]]]
["binance-futures","SOLUSDT",1742342434393,[[125.28,63.0],[125.27,356.0],[125.26,844.0],[125.25,1393.0],[125.24,995.0]],[[125.29,420.0],[125.3,350.0],[125.31,755.0],[125.32,1222.0],[125.33,954.0]]]
["binance-futures","SOLUSDT",1742342434510,[[125.28,63.0],[125.27,356.0],[125.26,844.0],[125.25,1393.0],[125.24,995.0]],[[125.29,423.0],[125.3,350.0],[125.31,755.0],[125.32,1222.0],[125.33,954.0]]]
["binance-futures","SOLUSDT",1742342434696,[[125.28,63.0],[125.27,356.0],[125.26,936.0],[125.25,1393.0],[125.24,995.0]],[[125.29,423.0],[125.3,350.0],[125.31,755.0],[125.32,1222.0],[125.33,954.0]]]
["binance-futures","SOLUSDT",1742342434758,[[125.28,63.0],[125.27,356.0],[125.26,936.0],[125.25,1393.0],[125.24,995.0]],[[125.29,423.0],[125.3,303.0],[125.31,841.0],[125.32,1222.0],[125.33,954.0]]]
["binance-futures","SOLUSDT",1742342434824,[[125.28,63.0],[125.27,356.0],[125.26,936.0],[125.25,1393.0],[125.24,995.0]],[[125.29,423.0],[125.3,303.0],[125.31,841.0],[125.32,1222.0],[125.33,954.0]]]
["binance-futures","SOLUSDT",1742342434848,[[125.28,63.0],[125.27,356.0],[125.26,936.0],[125.25,1393.0],[125.24,995.0]],[[125.29,423.0],[125.3,303.0],[125.31,841.0],[125.32,1222.0],[125.33,937.0]]]
["binance-futures","SOLUSDT",1742342434931,[[125.28,63.0],[125.27,356.0],[125.26,936.0],[125.25,1393.0],[125.24,995.0]],[[125.29,423.0],[125.3,303.0],[125.31,757.0],[125.32,1222.0],[125.33,937.0]]]
["binance-futures","SOLUSDT",1742342435008,[[125.28,63.0],[125.27,402.0],[125.26,936.0],[125.25,1393.0],[125.24,995.0]],[[125.29,422.0],[125.3,304.0],[125.31,757.0],[125.32,1222.0],[125.33,937.0]]]
["binance-futures","SOLUSDT",1742342435050,[[125.28,121.0],[125.27,402.0],[125.26,936.0],[125.25,1393.0],[125.24,995.0]],[[125.29,422.0],[125.3,304.0],[125.31,671.0],[125.32,1222.0],[125.33,937.0]]]
["binance-futures","SOLUSDT",1742342435182,[[125.28,48.0],[125.27,356.0],[125.26,844.0],[125.25,1393.0],[125.24,995.0]],[[125.29,423.0],[125.3,350.0],[125.31,671.0],[125.32,1222.0],[125.33,937.0]]]
["binance-futures","SOLUSDT",1742342435230,[[125.28,48.0],[125.27,356.0],[125.26,844.0],[125.25,1393.0],[125.24,995.0]],[[125.29,423.0],[125.3,303.0],[125.31,671.0],[125.32,1203.0],[125.33,899.0]]]
["binance-futures","SOLUSDT",1742342435319,[[125.28,48.0],[125.27,356.0],[125.26,844.0],[125.25,1397.0],[125.24,995.0]],[[125.29,423.0],[125.3,303.0],[125.31,671.0],[125.32,1203.0],[125.33,899.0]]]
["binance-futures","SOLUSDT",1742342435380,[[125.28,48.0],[125.27,356.0],[125.26,844.0],[125.25,1397.0],[125.24,995.0]],[[125.29,423.0],[125.3,303.0],[125.31,671.0],[125.32,1203.0],[125.33,918.0]]]
["binance-futures","SOLUSDT",1742342435427,[[125.28,48.0],[125.27,356.0],[125.26,844.0],[125.25,1397.0],[125.24,995.0]],[[125.29,426.0],[125.3,350.0],[125.31,671.0],[125.32,1203.0],[125.33,918.0]]]
["binance-futures","SOLUSDT",1742342435531,[[125.28,21.0],[125.27,356.0],[125.26,841.0],[125.25,1403.0],[125.24,995.0]],[[125.29,426.0],[125.3,350.0],[125.31,671.0],[125.32,1242.0],[125.33,918.0]]]
["binance-futures","SOLUSDT",1742342435573,[[125.28,21.0],[125.27,356.0],[125.26,841.0],[125.25,1403.0],[125.24,995.0]],[[125.29,426.0],[125.3,303.0],[125.31,671.0],[125.32,1242.0],[125.33,997.0]]]
["binance-futures","SOLUSDT",1742342435636,[[125.28,21.0],[125.27,356.0],[125.26,841.0],[125.25,1403.0],[125.24,995.0]],[[125.29,426.0],[125.3,350.0],[125.31,673.0],[125.32,1266.0],[125.33,1076.0]]]
["binance-futures","SOLUSDT",1742342435688,[[125.28,21.0],[125.27,355.0],[125.26,841.0],[125.25,1403.0],[125.24,995.0]],[[125.29,428.0],[125.3,353.0],[125.31,673.0],[125.32,1242.0],[125.33,1076.0]]]
["binance-futures","SOLUSDT",1742342435730,[[125.28,21.0],[125.27,355.0],[125.26,841.0],[125.25,1403.0],[125.24,995.0]],[[125.29,428.0],[125.3,398.0],[125.31,675.0],[125.32,1242.0],[125.33,1076.0]]]
["binance-futures","SOLUSDT",1742342435803,[[125.28,21.0],[125.27,355.0],[125.26,841.0],[125.25,1403.0],[125.24,995.0]],[[125.29,430.0],[125.3,438.0],[125.31,675.0],[125.32,1242.0],[125.33,1076.0]]]
["binance-futures","SOLUSDT",1742342435884,[[125.28,21.0],[125.27,355.0],[125.26,841.0],[125.25,1403.0],[125.24,995.0]],[[125.29,430.0],[125.3,447.0],[125.31,675.0],[125.32,1242.0],[125.33,978.0]]]
["binance-futures","SOLUSDT",1742342436106,[[125.28,21.0],[125.27,257.0],[125.26,841.0],[125.25,1403.0],[125.24,995.0]],[[125.29,432.0],[125.3,456.0],[125.31,675.0],[125.32,1242.0],[125.33,978.0]]]
["binance-futures","SOLUSDT",1742342436144,[[125.28,21.0],[125.27,355.0],[125.26,841.0],[125.25,1403.0],[125.24,995.0]],[[125.29,432.0],[125.3,455.0],[125.31,675.0],[125.32,1242.0],[125.33,978.0]]]
["binance-futures","SOLUSDT",1742342436210,[[125.28,24.0],[125.27,355.0],[125.26,841.0],[125.25,1401.0],[125.24,995.0]],[[125.29,437.0],[125.3,411.0],[125.31,675.0],[125.32,1242.0],[125.33,978.0]]]
["binance-futures","SOLUSDT",1742342436267,[[125.28,24.0],[125.27,355.0],[125.26,841.0],[125.25,1401.0],[125.24,995.0]],[[125.29,476.0],[125.3,411.0],[125.31,675.0],[125.32,1242.0],[125.33,978.0]]]
["binance-futures","SOLUSDT",1742342436354,[[125.28,24.0],[125.27,355.0],[125.26,841.0],[125.25,1401.0],[125.24,995.0]],[[125.29,486.0],[125.3,458.0],[125.31,675.0],[125.32,1242.0],[125.33,978.0]]]
["binance-futures","SOLUSDT",1742342436381,[[125.28,24.0],[125.27,257.0],[125.26,742.0],[125.25,1401.0],[125.24,995.0]],[[125.29,486.0],[125.3,458.0],[125.31,675.0],[125.32,1242.0],[125.33,997.0]]]
["binance-futures","SOLUSDT",1742342436469,[[125.28,24.0],[125.27,206.0],[125.26,742.0],[125.25,1403.0],[125.24,995.0]],[[125.29,486.0],[125.3,411.0],[125.31,675.0],[125.32,1242.0],[125.33,997.0]]]
["binance-futures","SOLUSDT",1742342436573,[[125.28,82.0],[125.27,394.0],[125.26,742.0],[125.25,1404.0],[125.24,997.0]],[[125.29,484.0],[125.3,411.0],[125.31,675.0],[125.32,1242.0],[125.33,997.0]]]
["binance-futures","SOLUSDT",1742342436633,[[125.28,82.0],[125.27,348.0],[125.26,742.0],[125.25,1404.0],[125.24,997.0]],[[125.29,483.0],[125.3,390.0],[125.31,675.0],[125.32,1242.0],[125.33,997.0]]]
["binance-futures","SOLUSDT",1742342436691,[[125.28,82.0],[125.27,302.0],[125.26,742.0],[125.25,1404.0],[125.24,997.0]],[[125.29,484.0],[125.3,389.0],[125.31,675.0],[125.32,1203.0],[125.33,1036.0]]]
["binance-futures","SOLUSDT",1742342436804,[[125.28,82.0],[125.27,302.0],[125.26,743.0],[125.25,1422.0],[125.24,997.0]],[[125.29,421.0],[125.3,389.0],[125.31,675.0],[125.32,1203.0],[125.33,1036.0]]]
["binance-futures","SOLUSDT",1742342436853,[[125.28,82.0],[125.27,348.0],[125.26,743.0],[125.25,1422.0],[125.24,997.0]],[[125.29,421.0],[125.3,389.0],[125.31,675.0],[125.32,1203.0],[125.33,1036.0]]]
["binance-futures","SOLUSDT",1742342437026,[[125.28,82.0],[125.27,302.0],[125.26,743.0],[125.25,1422.0],[125.24,997.0]],[[125.29,423.0],[125.3,389.0],[125.31,675.0],[125.32,1203.0],[125.33,1036.0]]]
["binance-futures","SOLUSDT",1742342437081,[[125.28,83.0],[125.27,302.0],[125.26,743.0],[125.25,1422.0],[125.24,997.0]],[[125.29,422.0],[125.3,390.0],[125.31,675.0],[125.32,1203.0],[125.33,1036.0]]]
["binance-futures","SOLUSDT",1742342437152,[[125.28,83.0],[125.27,302.0],[125.26,743.0],[125.25,1422.0],[125.24,997.0]],[[125.29,423.0],[125.3,389.0],[125.31,675.0],[125.32,1203.0],[125.33,1036.0]]]
["binance-futures","SOLUSDT",1742342437210,[[125.28,82.0],[125.27,348.0],[125.26,743.0],[125.25,1422.0],[125.24,997.0]],[[125.29,423.0],[125.3,389.0],[125.31,675.0],[125.32,1203.0],[125.33,1036.0]]]
["binance-futures","SOLUSDT",1742342437227,[[125.28,83.0],[125.27,348.0],[125.26,743.0],[125.25,1422.0],[125.24,997.0]],[[125.29,422.0],[125.3,390.0],[125.31,675.0],[125.32,1203.0],[125.33,1036.0]]]
["binance-futures","SOLUSDT",1742342437304,[[125.28,83.0],[125.27,348.0],[125.26,743.0],[125.25,1422.0],[125.24,997.0]],[[125.29,422.0],[125.3,387.0],[125.31,675.0],[125.32,1203.0],[125.33,1036.0]]]
["binance-futures","SOLUSDT",1742342437401,[[125.28,83.0],[125.27,348.0],[125.26,743.0],[125.25,1422.0],[125.24,997.0]],[[125.29,422.0],[125.3,384.0],[125.31,675.0],[125.32,1203.0],[125.33,1017.0]]]
["binance-futures","SOLUSDT",1742342437508,[[125.28,83.0],[125.27,348.0],[125.26,743.0],[125.25,1422.0],[125.24,997.0]],[[125.29,425.0],[125.3,383.0],[125.31,675.0],[125.32,1203.0],[125.33,1017.0]]]
["binance-futures","SOLUSDT",1742342437584,[[125.28,78.0],[125.27,302.0],[125.26,743.0],[125.25,1422.0],[125.24,997.0]],[[125.29,425.0],[125.3,383.0],[125.31,675.0],[125.32,1203.0],[125.33,1017.0]]]
["binance-futures","SOLUSDT",1742342437638,[[125.28,20.0],[125.27,302.0],[125.26,743.0],[125.25,1422.0],[125.24,997.0]],[[125.29,425.0],[125.3,430.0],[125.31,675.0],[125.32,1203.0],[125.33,1015.0]]]
["binance-futures","SOLUSDT",1742342437719,[[125.28,20.0],[125.27,302.0],[125.26,651.0],[125.25,1418.0],[125.24,1001.0]],[[125.29,427.0],[125.3,445.0],[125.31,671.0],[125.32,1203.0],[125.33,1015.0]]]
["binance-futures","SOLUSDT",1742342437829,[[125.28,20.0],[125.27,302.0],[125.26,651.0],[125.25,1418.0],[125.24,1001.0]],[[125.29,427.0],[125.3,477.0],[125.31,672.0],[125.32,1203.0],[125.33,1015.0]]]
["binance-futures","SOLUSDT",1742342437883,[[125.28,20.0],[125.27,206.0],[125.26,651.0],[125.25,1418.0],[125.24,1001.0]],[[125.29,500.0],[125.3,520.0],[125.31,692.0],[125.32,1203.0],[125.33,1015.0]]]
["binance-futures","SOLUSDT",1742342437934,[[125.28,20.0],[125.27,206.0],[125.26,651.0],[125.25,1399.0],[125.24,1001.0]],[[125.29,500.0],[125.3,553.0],[125.31,730.0],[125.32,1207.0],[125.33,1015.0]]]
["binance-futures","SOLUSDT",1742342438004,[[125.28,20.0],[125.27,194.0],[125.26,651.0],[125.25,1399.0],[125.24,1001.0]],[[125.29,503.0],[125.3,553.0],[125.31,730.0],[125.32,1207.0],[125.33,1015.0]]]
["binance-futures","SOLUSDT",1742342438065,[[125.27,25.0],[125.26,638.0],[125.25,416.0],[125.24,979.0]],[[125.28,1620.0],[125.29,580.0],[125.3,445.0],[125.31,829.0],[125.32,1165.0]]]
["binance-futures","SOLUSDT",1742342438119,[[125.26,215.0],[125.25,249.0],[125.24,482.0],[125.23,691.0],[125.22,1424.0]],[[125.27,1800.0],[125.28,1021.0],[125.29,622.0],[125.3,574.0],[125.31,974.0]]]
["binance-futures","SOLUSDT",1742342438171,[[125.26,275.0],[125.25,164.0],[125.24,300.0],[125.23,704.0],[125.22,1401.0]],[[125.27,1857.0],[125.28,1104.0],[125.29,624.0],[125.3,699.0],[125.31,894.0]]]
["binance-futures","SOLUSDT",1742342438216,[[125.26,275.0],[125.25,87.0],[125.24,288.0],[125.23,678.0],[125.22,1424.0]],[[125.27,1859.0],[125.28,1164.0],[125.29,548.0],[125.3,695.0],[125.31,894.0]]]
["binance-futures","SOLUSDT",1742342438261,[[125.26,275.0],[125.25,87.0],[125.24,300.0],[125.23,678.0],[125.22,1975.0]],[[125.27,1893.0],[125.28,1211.0],[125.29,548.0],[125.3,695.0],[125.31,872.0]]]
["binance-futures","SOLUSDT",1742342438329,[[125.26,274.0],[125.25,87.0],[125.24,276.0],[125.23,1216.0],[125.22,2011.0]],[[125.27,1893.0],[125.28,1211.0],[125.29,549.0],[125.3,706.0],[125.31,1032.0]]]
["binance-futures","SOLUSDT",1742342438373,[[125.26,274.0],[125.25,92.0],[125.24,378.0],[125.23,1217.0],[125.22,2011.0]],[[125.27,1893.0],[125.28,1190.0],[125.29,873.0],[125.3,706.0],[125.31,1033.0]]]
["binance-futures","SOLUSDT",1742342438425,[[125.26,274.0],[125.25,80.0],[125.24,366.0],[125.23,1217.0],[125.22,2011.0]],[[125.27,1893.0],[125.28,1256.0],[125.29,873.0],[125.3,706.0],[125.31,1033.0]]]
["binance-futures","SOLUSDT",1742342438473,[[125.26,274.0],[125.25,80.0],[125.24,366.0],[125.23,1217.0],[125.22,2011.0]],[[125.27,1893.0],[125.28,1253.0],[125.29,1032.0],[125.3,706.0],[125.31,1033.0]]]
["binance-futures","SOLUSDT",1742342438534,[[125.26,274.0],[125.25,80.0],[125.24,369.0],[125.23,1217.0],[125.22,2011.0]],[[125.27,2013.0],[125.28,1306.0],[125.29,1042.0],[125.3,711.0],[125.31,1033.0]]]
["binance-futures","SOLUSDT",1742342438619,[[125.26,274.0],[125.25,80.0],[125.24,369.0],[125.23,1217.0],[125.22,2011.0]],[[125.27,2045.0],[125.28,1305.0],[125.29,1042.0],[125.3,711.0],[125.31,1033.0]]]
["binance-futures","SOLUSDT",1742342438688,[[125.25,70.0],[125.24,420.0],[125.23,730.0],[125.22,1951.0]],[[125.26,1539.0],[125.27,1372.0],[125.28,1154.0],[125.29,1093.0],[125.3,1029.0]]]
["binance-futures","SOLUSDT",1742342438739,[[125.25,56.0],[125.24,342.0],[125.23,692.0],[125.22,1865.0],[125.21,863.0]],[[125.26,1454.0],[125.27,1393.0],[125.28,1154.0],[125.29,1327.0],[125.3,1112.0]]]
["binance-futures","SOLUSDT",1742342438781,[[125.25,56.0],[125.24,342.0],[125.23,680.0],[125.22,1865.0],[125.21,863.0]],[[125.26,1454.0],[125.27,1458.0],[125.28,1158.0],[125.29,1327.0],[125.3,1113.0]]]
["binance-futures","SOLUSDT",1742342438844,[[125.25,213.0],[125.24,354.0],[125.23,692.0],[125.22,1829.0],[125.21,921.0]],[[125.26,1369.0],[125.27,1358.0],[125.28,1107.0],[125.29,1327.0],[125.3,1180.0]]]
["binance-futures","SOLUSDT",1742342438879,[[125.25,213.0],[125.24,354.0],[125.23,692.0],[125.22,1831.0],[125.21,921.0]],[[125.26,1353.0],[125.27,1358.0],[125.28,1107.0],[125.29,1327.0],[125.3,1180.0]]]
["binance-futures","SOLUSDT",1742342438942,[[125.25,214.0],[125.24,354.0],[125.23,692.0],[125.22,1811.0],[125.21,921.0]],[[125.26,1353.0],[125.27,1358.0],[125.28,1107.0],[125.29,1327.0],[125.3,1168.0]]]
["binance-futures","SOLUSDT",1742342438987,[[125.25,214.0],[125.24,400.0],[125.23,692.0],[125.22,1811.0],[125.21,921.0]],[[125.26,1352.0],[125.27,1311.0],[125.28,1107.0],[125.29,1327.0],[125.3,1171.0]]]
["binance-futures","SOLUSDT",1742342439052,[[125.25,214.0],[125.24,354.0],[125.23,695.0],[125.22,1816.0],[125.21,921.0]],[[125.26,1352.0],[125.27,1313.0],[125.28,1108.0],[125.29,1327.0],[125.3,1171.0]]]
["binance-futures","SOLUSDT",1742342439108,[[125.25,214.0],[125.24,354.0],[125.23,695.0],[125.22,1816.0],[125.21,921.0]],[[125.26,1352.0],[125.27,1304.0],[125.28,1108.0],[125.29,1327.0],[125.3,1171.0]]]
["binance-futures","SOLUSDT",1742342439194,[[125.25,214.0],[125.24,400.0],[125.23,698.0],[125.22,1850.0],[125.21,922.0]],[[125.26,1295.0],[125.27,1304.0],[125.28,1114.0],[125.29,1329.0],[125.3,1167.0]]]
["binance-futures","SOLUSDT",1742342439280,[[125.25,208.0],[125.24,354.0],[125.23,698.0],[125.22,1818.0],[125.21,922.0]],[[125.26,1250.0],[125.27,1304.0],[125.28,1110.0],[125.29,1333.0],[125.3,1167.0]]]
["binance-futures","SOLUSDT",1742342439328,[[125.25,208.0],[125.24,354.0],[125.23,698.0],[125.22,1876.0],[125.21,922.0]],[[125.26,1248.0],[125.27,1304.0],[125.28,1110.0],[125.29,1333.0],[125.3,1158.0]]]
["binance-futures","SOLUSDT",1742342439382,[[125.25,208.0],[125.24,353.0],[125.23,698.0],[125.22,1876.0],[125.21,922.0]],[[125.26,1248.0],[125.27,1304.0],[125.28,1110.0],[125.29,1333.0],[125.3,1158.0]]]
["binance-futures","SOLUSDT",1742342439440,[[125.25,272.0],[125.24,445.0],[125.23,698.0],[125.22,1876.0],[125.21,922.0]],[[125.26,1194.0],[125.27,1304.0],[125.28,1110.0],[125.29,1333.0],[125.3,1151.0]]]
["binance-futures","SOLUSDT",1742342439495,[[125.25,272.0],[125.24,445.0],[125.23,698.0],[125.22,1876.0],[125.21,922.0]],[[125.26,1154.0],[125.27,1173.0],[125.28,1110.0],[125.29,1333.0],[125.3,1151.0]]]
["binance-futures","SOLUSDT",1742342439550,[[125.25,276.0],[125.24,445.0],[125.23,698.0],[125.22,1876.0],[125.21,922.0]],[[125.26,1154.0],[125.27,1164.0],[125.28,1110.0],[125.29,1332.0],[125.3,1146.0]]]
["binance-futures","SOLUSDT",1742342439601,[[125.25,282.0],[125.24,445.0],[125.23,698.0],[125.22,1876.0],[125.21,922.0]],[[125.26,1154.0],[125.27,1164.0],[125.28,1091.0],[125.29,1332.0],[125.3,1146.0]]]
["binance-futures","SOLUSDT",1742342439638,[[125.25,282.0],[125.24,445.0],[125.23,698.0],[125.22,1876.0],[125.21,882.0]],[[125.26,1144.0],[125.27,1164.0],[125.28,1091.0],[125.29,1332.0],[125.3,1146.0]]]
["binance-futures","SOLUSDT",1742342439703,[[125.25,282.0],[125.24,445.0],[125.23,698.0],[125.22,1876.0],[125.21,882.0]],[[125.26,1142.0],[125.27,1164.0],[125.28,1091.0],[125.29,1332.0],[125.3,1146.0]]]
["binance-futures","SOLUSDT",1742342439768,[[125.25,282.0],[125.24,445.0],[125.23,698.0],[125.22,1876.0],[125.21,882.0]],[[125.26,859.0],[125.27,1163.0],[125.28,1081.0],[125.29,1332.0],[125.3,1146.0]]]
["binance-futures","SOLUSDT",1742342439812,[[125.25,343.0],[125.24,445.0],[125.23,698.0],[125.22,1876.0],[125.21,882.0]],[[125.26,798.0],[125.27,1111.0],[125.28,1073.0],[125.29,1302.0],[125.3,1150.0]]]
["binance-futures","SOLUSDT",1742342439869,[[125.25,343.0],[125.24,445.0],[125.23,698.0],[125.22,1876.0],[125.21,882.0]],[[125.26,778.0],[125.27,1102.0],[125.28,1073.0],[125.29,1302.0],[125.3,1150.0]]]
["binance-futures","SOLUSDT",1742342439927,[[125.25,331.0],[125.24,445.0],[125.23,699.0],[125.22,1876.0],[125.21,881.0]],[[125.26,685.0],[125.27,918.0],[125.28,1073.0],[125.29,1298.0],[125.3,1150.0]]]
["binance-futures","SOLUSDT",1742342439948,[[125.25,292.0],[125.24,445.0],[125.23,699.0],[125.22,1876.0],[125.21,881.0]],[[125.26,685.0],[125.27,918.0],[125.28,1073.0],[125.29,1313.0],[125.3,1150.0]]]
["binance-futures","SOLUSDT",1742342440033,[[125.25,293.0],[125.24,399.0],[125.23,699.0],[125.22,1876.0],[125.21,881.0]],[[125.26,685.0],[125.27,918.0],[125.28,1017.0],[125.29,1313.0],[125.3,1150.0]]]
["binance-futures","SOLUSDT",1742342440087,[[125.25,357.0],[125.24,541.0],[125.23,699.0],[125.22,1878.0],[125.21,881.0]],[[125.26,685.0],[125.27,918.0],[125.28,1017.0],[125.29,1313.0],[125.3,1150.0]]]
["binance-futures","SOLUSDT",1742342440134,[[125.25,367.0],[125.24,541.0],[125.23,699.0],[125.22,1878.0],[125.21,884.0]],[[125.26,685.0],[125.27,916.0],[125.28,1006.0],[125.29,1313.0],[125.3,1145.0]]]
["binance-futures","SOLUSDT",1742342440190,[[125.25,367.0],[125.24,541.0],[125.23,699.0],[125.22,1878.0],[125.21,851.0]],[[125.26,685.0],[125.27,916.0],[125.28,1006.0],[125.29,1315.0],[125.3,1145.0]]]
["binance-futures","SOLUSDT",1742342440252,[[125.25,367.0],[125.24,541.0],[125.23,699.0],[125.22,1878.0],[125.21,884.0]],[[125.26,685.0],[125.27,916.0],[125.28,1006.0],[125.29,1315.0],[125.3,1145.0]]]
["binance-futures","SOLUSDT",1742342440306,[[125.25,367.0],[125.24,541.0],[125.23,699.0],[125.22,1878.0],[125.21,890.0]],[[125.26,718.0],[125.27,882.0],[125.28,966.0],[125.29,1315.0],[125.3,1134.0]]]
["binance-futures","SOLUSDT",1742342440364,[[125.25,367.0],[125.24,541.0],[125.23,699.0],[125.22,1878.0],[125.21,890.0]],[[125.26,718.0],[125.27,831.0],[125.28,947.0],[125.29,1315.0],[125.3,1134.0]]]
["binance-futures","SOLUSDT",1742342440410,[[125.25,357.0],[125.24,495.0],[125.23,699.0],[125.22,1878.0],[125.21,890.0]],[[125.26,718.0],[125.27,831.0],[125.28,947.0],[125.29,1315.0],[125.3,1134.0]]]
["binance-futures","SOLUSDT",1742342440437,[[125.25,357.0],[125.24,541.0],[125.23,699.0],[125.22,1878.0],[125.21,890.0]],[[125.26,670.0],[125.27,831.0],[125.28,947.0],[125.29,1358.0],[125.3,1134.0]]]
["binance-futures","SOLUSDT",1742342440510,[[125.25,357.0],[125.24,495.0],[125.23,699.0],[125.22,1878.0],[125.21,890.0]],[[125.26,678.0],[125.27,831.0],[125.28,947.0],[125.29,1343.0],[125.3,1134.0]]]
["binance-futures","SOLUSDT",1742342440574,[[125.25,357.0],[125.24,541.0],[125.23,699.0],[125.22,1878.0],[125.21,890.0]],[[125.26,678.0],[125.27,831.0],[125.28,947.0],[125.29,1302.0],[125.3,1134.0]]]
["binance-futures","SOLUSDT",1742342440628,[[125.25,357.0],[125.24,541.0],[125.23,699.0],[125.22,1878.0],[125.21,890.0]],[[125.26,678.0],[125.27,831.0],[125.28,947.0],[125.29,1302.0],[125.3,1134.0]]]
["binance-futures","SOLUSDT",1742342440672,[[125.25,358.0],[125.24,495.0],[125.23,699.0],[125.22,1878.0],[125.21,890.0]],[[125.26,678.0],[125.27,831.0],[125.28,947.0],[125.29,1302.0],[125.3,1134.0]]]
["binance-futures","SOLUSDT",1742342440723,[[125.25,358.0],[125.24,495.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,678.0],[125.27,831.0],[125.28,947.0],[125.29,1302.0],[125.3,1134.0]]]
["binance-futures","SOLUSDT",1742342440787,[[125.25,358.0],[125.24,541.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,648.0],[125.27,783.0],[125.28,947.0],[125.29,1301.0],[125.3,1178.0]]]
["binance-futures","SOLUSDT",1742342440850,[[125.25,358.0],[125.24,541.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,648.0],[125.27,786.0],[125.28,947.0],[125.29,1301.0],[125.3,1178.0]]]
["binance-futures","SOLUSDT",1742342440903,[[125.25,358.0],[125.24,495.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,648.0],[125.27,786.0],[125.28,947.0],[125.29,1301.0],[125.3,1178.0]]]
["binance-futures","SOLUSDT",1742342441028,[[125.25,358.0],[125.24,449.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,668.0],[125.27,819.0],[125.28,947.0],[125.29,1303.0],[125.3,1169.0]]]
["binance-futures","SOLUSDT",1742342441079,[[125.25,358.0],[125.24,449.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,674.0],[125.27,819.0],[125.28,947.0],[125.29,1303.0],[125.3,1169.0]]]
["binance-futures","SOLUSDT",1742342441139,[[125.25,358.0],[125.24,449.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,680.0],[125.27,784.0],[125.28,947.0],[125.29,1298.0],[125.3,1133.0]]]
["binance-futures","SOLUSDT",1742342441186,[[125.25,358.0],[125.24,449.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,680.0],[125.27,784.0],[125.28,947.0],[125.29,1298.0],[125.3,1179.0]]]
["binance-futures","SOLUSDT",1742342441244,[[125.25,358.0],[125.24,449.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,699.0],[125.27,784.0],[125.28,947.0],[125.29,1298.0],[125.3,1179.0]]]
["binance-futures","SOLUSDT",1742342441300,[[125.25,358.0],[125.24,449.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,699.0],[125.27,784.0],[125.28,904.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342441350,[[125.25,362.0],[125.24,449.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,701.0],[125.27,784.0],[125.28,904.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342441397,[[125.25,365.0],[125.24,449.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,701.0],[125.27,784.0],[125.28,904.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342441469,[[125.25,367.0],[125.24,541.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,701.0],[125.27,784.0],[125.28,904.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342441504,[[125.25,367.0],[125.24,541.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,701.0],[125.27,784.0],[125.28,894.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342441551,[[125.25,367.0],[125.24,541.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,701.0],[125.27,784.0],[125.28,894.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342441628,[[125.25,367.0],[125.24,449.0],[125.23,699.0],[125.22,1876.0],[125.21,895.0]],[[125.26,701.0],[125.27,761.0],[125.28,917.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342441660,[[125.25,367.0],[125.24,449.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,701.0],[125.27,761.0],[125.28,917.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342441840,[[125.25,367.0],[125.24,449.0],[125.23,699.0],[125.22,1876.0],[125.21,892.0]],[[125.26,701.0],[125.27,761.0],[125.28,917.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342441965,[[125.25,366.0],[125.24,449.0],[125.23,699.0],[125.22,1876.0],[125.21,893.0]],[[125.26,701.0],[125.27,761.0],[125.28,917.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342442083,[[125.25,366.0],[125.24,495.0],[125.23,699.0],[125.22,1876.0],[125.21,893.0]],[[125.26,701.0],[125.27,761.0],[125.28,917.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342442135,[[125.25,366.0],[125.24,449.0],[125.23,699.0],[125.22,1876.0],[125.21,893.0]],[[125.26,681.0],[125.27,761.0],[125.28,917.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342442174,[[125.25,366.0],[125.24,495.0],[125.23,699.0],[125.22,1876.0],[125.21,893.0]],[[125.26,678.0],[125.27,761.0],[125.28,917.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342442235,[[125.25,366.0],[125.24,541.0],[125.23,699.0],[125.22,1876.0],[125.21,893.0]],[[125.26,678.0],[125.27,761.0],[125.28,917.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342442288,[[125.25,366.0],[125.24,495.0],[125.23,699.0],[125.22,1876.0],[125.21,893.0]],[[125.26,678.0],[125.27,761.0],[125.28,917.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342442342,[[125.25,366.0],[125.24,449.0],[125.23,699.0],[125.22,1876.0],[125.21,893.0]],[[125.26,678.0],[125.27,761.0],[125.28,917.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342442393,[[125.25,366.0],[125.24,449.0],[125.23,699.0],[125.22,1876.0],[125.21,893.0]],[[125.26,682.0],[125.27,761.0],[125.28,917.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342442447,[[125.25,363.0],[125.24,541.0],[125.23,699.0],[125.22,1876.0],[125.21,893.0]],[[125.26,682.0],[125.27,761.0],[125.28,917.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342442495,[[125.25,374.0],[125.24,495.0],[125.23,699.0],[125.22,1876.0],[125.21,893.0]],[[125.26,682.0],[125.27,761.0],[125.28,918.0],[125.29,1296.0],[125.3,1175.0]]]
["binance-futures","SOLUSDT",1742342442551,[[125.25,592.0],[125.24,544.0],[125.23,737.0],[125.22,1879.0],[125.21,926.0]],[[125.26,232.0],[125.27,395.0],[125.28,920.0],[125.29,1188.0],[125.3,1141.0]]]
["binance-futures","SOLUSDT",1742342442599,[[125.25,593.0],[125.24,548.0],[125.23,763.0],[125.22,1850.0],[125.21,926.0]],[[125.26,232.0],[125.27,355.0],[125.28,810.0],[125.29,1184.0],[125.3,1141.0]]]
["binance-futures","SOLUSDT",1742342442653,[[125.25,593.0],[125.24,548.0],[125.23,763.0],[125.22,1883.0],[125.21,949.0]],[[125.26,232.0],[125.27,355.0],[125.28,759.0],[125.29,1184.0],[125.3,1132.0]]]
["binance-futures","SOLUSDT",1742342442704,[[125.25,374.0],[125.24,497.0],[125.23,768.0],[125.22,1850.0],[125.21,946.0]],[[125.26,232.0],[125.27,355.0],[125.28,759.0],[125.29,1186.0],[125.3,1132.0]]]
["binance-futures","SOLUSDT",1742342442757,[[125.25,392.0],[125.24,497.0],[125.23,768.0],[125.22,1850.0],[125.21,946.0]],[[125.26,232.0],[125.27,355.0],[125.28,759.0],[125.29,1186.0],[125.3,1132.0]]]
["binance-futures","SOLUSDT",1742342442797,[[125.25,374.0],[125.24,543.0],[125.23,768.0],[125.22,1850.0],[125.21,946.0]],[[125.26,232.0],[125.27,355.0],[125.28,759.0],[125.29,1188.0],[125.3,1131.0]]]
["binance-futures","SOLUSDT",1742342442861,[[125.25,392.0],[125.24,543.0],[125.23,768.0],[125.22,1850.0],[125.21,946.0]],[[125.26,232.0],[125.27,355.0],[125.28,759.0],[125.29,1188.0],[125.3,1131.0]]]
["binance-futures","SOLUSDT",1742342442941,[[125.25,403.0],[125.24,543.0],[125.23,768.0],[125.22,1850.0],[125.21,946.0]],[[125.26,232.0],[125.27,355.0],[125.28,759.0],[125.29,1188.0],[125.3,1131.0]]]
["binance-futures","SOLUSDT",1742342443005,[[125.25,392.0],[125.24,451.0],[125.23,768.0],[125.22,1850.0],[125.21,946.0]],[[125.26,232.0],[125.27,355.0],[125.28,759.0],[125.29,1188.0],[125.3,1131.0]]]
["binance-futures","SOLUSDT",1742342443087,[[125.25,392.0],[125.24,451.0],[125.23,768.0],[125.22,1850.0],[125.21,946.0]],[[125.26,232.0],[125.27,355.0],[125.28,759.0],[125.29,1188.0],[125.3,1170.0]]]
["binance-futures","SOLUSDT",1742342443158,[[125.25,401.0],[125.24,497.0],[125.23,768.0],[125.22,1850.0],[125.21,946.0]],[[125.26,76.0],[125.27,355.0],[125.28,759.0],[125.29,1188.0],[125.3,1170.0]]]
["binance-futures","SOLUSDT",1742342443210,[[125.25,408.0],[125.24,543.0],[125.23,769.0],[125.22,1850.0],[125.21,946.0]],[[125.26,113.0],[125.27,354.0],[125.28,758.0],[125.29,1188.0],[125.3,1128.0]]]
["binance-futures","SOLUSDT",1742342443267,[[125.25,422.0],[125.24,543.0],[125.23,769.0],[125.22,1850.0],[125.21,946.0]],[[125.26,113.0],[125.27,353.0],[125.28,758.0],[125.29,1188.0],[125.3,1130.0]]]
["binance-futures","SOLUSDT",1742342443318,[[125.25,422.0],[125.24,451.0],[125.23,769.0],[125.22,1850.0],[125.21,940.0]],[[125.26,139.0],[125.27,353.0],[125.28,758.0],[125.29,1188.0],[125.3,1130.0]]]
["binance-futures","SOLUSDT",1742342443348,[[125.25,413.0],[125.24,451.0],[125.23,769.0],[125.22,1850.0],[125.21,940.0]],[[125.26,212.0],[125.27,344.0],[125.28,758.0],[125.29,1188.0],[125.3,1130.0]]]
["binance-futures","SOLUSDT",1742342443409,[[125.25,395.0],[125.24,451.0],[125.23,769.0],[125.22,1850.0],[125.21,940.0]],[[125.26,197.0],[125.27,367.0],[125.28,735.0],[125.29,1188.0],[125.3,1130.0]]]
["binance-futures","SOLUSDT",1742342443482,[[125.25,403.0],[125.24,497.0],[125.23,769.0],[125.22,1883.0],[125.21,940.0]],[[125.26,212.0],[125.27,367.0],[125.28,735.0],[125.29,1188.0],[125.3,1133.0]]]
["binance-futures","SOLUSDT",1742342443519,[[125.25,403.0],[125.24,543.0],[125.23,769.0],[125.22,1883.0],[125.21,940.0]],[[125.26,212.0],[125.27,367.0],[125.28,735.0],[125.29,1188.0],[125.3,1133.0]]]
["binance-futures","SOLUSDT",1742342443587,[[125.25,403.0],[125.24,543.0],[125.23,769.0],[125.22,1883.0],[125.21,940.0]],[[125.26,212.0],[125.27,367.0],[125.28,735.0],[125.29,1188.0],[125.3,1133.0]]]
["binance-futures","SOLUSDT",1742342443637,[[125.25,403.0],[125.24,451.0],[125.23,769.0],[125.22,1883.0],[125.21,940.0]],[[125.26,227.0],[125.27,367.0],[125.28,735.0],[125.29,1188.0],[125.3,1133.0]]]
["binance-futures","SOLUSDT",1742342443694,[[125.25,400.0],[125.24,451.0],[125.23,769.0],[125.22,1883.0],[125.21,940.0]],[[125.26,227.0],[125.27,344.0],[125.28,758.0],[125.29,1188.0],[125.3,1133.0]]]
["binance-futures","SOLUSDT",1742342443730,[[125.25,400.0],[125.24,451.0],[125.23,568.0],[125.22,1883.0],[125.21,940.0]],[[125.26,227.0],[125.27,344.0],[125.28,758.0],[125.29,1188.0],[125.3,1133.0]]]
["binance-futures","SOLUSDT",1742342443769,[[125.25,400.0],[125.24,426.0],[125.23,568.0],[125.22,1883.0],[125.21,940.0]],[[125.26,227.0],[125.27,344.0],[125.28,758.0],[125.29,1188.0],[125.3,1133.0]]]
["binance-futures","SOLUSDT",1742342443859,[[125.25,395.0],[125.24,426.0],[125.23,568.0],[125.22,1883.0],[125.21,940.0]],[[125.26,212.0],[125.27,344.0],[125.28,758.0],[125.29,1188.0],[125.3,1133.0]]]
["binance-futures","SOLUSDT",1742342443908,[[125.25,403.0],[125.24,590.0],[125.23,568.0],[125.22,1883.0],[125.21,940.0]],[[125.26,154.0],[125.27,344.0],[125.28,758.0],[125.29,1198.0],[125.3,1133.0]]]
["binance-futures","SOLUSDT",1742342443957,[[125.25,403.0],[125.24,590.0],[125.23,568.0],[125.22,1883.0],[125.21,940.0]],[[125.26,169.0],[125.27,344.0],[125.28,758.0],[125.29,1198.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342444068,[[125.25,403.0],[125.24,544.0],[125.23,568.0],[125.22,1883.0],[125.21,940.0]],[[125.26,169.0],[125.27,344.0],[125.28,758.0],[125.29,1198.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342444118,[[125.25,403.0],[125.24,590.0],[125.23,568.0],[125.22,1883.0],[125.21,940.0]],[[125.26,159.0],[125.27,344.0],[125.28,758.0],[125.29,1198.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342444170,[[125.25,403.0],[125.24,544.0],[125.23,568.0],[125.22,1883.0],[125.21,940.0]],[[125.26,217.0],[125.27,344.0],[125.28,758.0],[125.29,1198.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342444230,[[125.25,400.0],[125.24,498.0],[125.23,567.0],[125.22,1884.0],[125.21,940.0]],[[125.26,218.0],[125.27,344.0],[125.28,759.0],[125.29,1198.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342444292,[[125.25,403.0],[125.24,498.0],[125.23,567.0],[125.22,1884.0],[125.21,943.0]],[[125.26,218.0],[125.27,344.0],[125.28,759.0],[125.29,1198.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342444352,[[125.25,394.0],[125.24,498.0],[125.23,567.0],[125.22,1851.0],[125.21,943.0]],[[125.26,276.0],[125.27,436.0],[125.28,760.0],[125.29,1197.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342444404,[[125.25,394.0],[125.24,498.0],[125.23,567.0],[125.22,1851.0],[125.21,943.0]],[[125.26,276.0],[125.27,389.0],[125.28,760.0],[125.29,1197.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342444511,[[125.25,400.0],[125.24,498.0],[125.23,567.0],[125.22,1883.0],[125.21,943.0]],[[125.26,261.0],[125.27,344.0],[125.28,760.0],[125.29,1197.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342444568,[[125.25,400.0],[125.24,498.0],[125.23,567.0],[125.22,1883.0],[125.21,943.0]],[[125.26,276.0],[125.27,344.0],[125.28,760.0],[125.29,1197.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342444657,[[125.25,400.0],[125.24,498.0],[125.23,567.0],[125.22,1883.0],[125.21,943.0]],[[125.26,276.0],[125.27,344.0],[125.28,760.0],[125.29,1197.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342444737,[[125.25,400.0],[125.24,498.0],[125.23,567.0],[125.22,1883.0],[125.21,943.0]],[[125.26,276.0],[125.27,344.0],[125.28,760.0],[125.29,1197.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342444835,[[125.25,404.0],[125.24,544.0],[125.23,567.0],[125.22,1883.0],[125.21,943.0]],[[125.26,273.0],[125.27,344.0],[125.28,760.0],[125.29,1197.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342444936,[[125.25,400.0],[125.24,426.0],[125.23,567.0],[125.22,1881.0],[125.21,943.0]],[[125.26,273.0],[125.27,436.0],[125.28,760.0],[125.29,1197.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342445013,[[125.25,400.0],[125.24,426.0],[125.23,567.0],[125.22,1881.0],[125.21,943.0]],[[125.26,274.0],[125.27,436.0],[125.28,760.0],[125.29,1197.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342445066,[[125.25,394.0],[125.24,426.0],[125.23,567.0],[125.22,1881.0],[125.21,943.0]],[[125.26,277.0],[125.27,436.0],[125.28,760.0],[125.29,1197.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342445122,[[125.25,391.0],[125.24,426.0],[125.23,567.0],[125.22,1881.0],[125.21,946.0]],[[125.26,277.0],[125.27,436.0],[125.28,760.0],[125.29,1197.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342445180,[[125.25,333.0],[125.24,426.0],[125.23,566.0],[125.22,1883.0],[125.21,943.0]],[[125.26,337.0],[125.27,436.0],[125.28,760.0],[125.29,1233.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342445229,[[125.25,333.0],[125.24,426.0],[125.23,566.0],[125.22,1883.0],[125.21,943.0]],[[125.26,358.0],[125.27,436.0],[125.28,760.0],[125.29,1233.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342445265,[[125.25,329.0],[125.24,426.0],[125.23,566.0],[125.22,1883.0],[125.21,943.0]],[[125.26,337.0],[125.27,436.0],[125.28,760.0],[125.29,1197.0],[125.3,1135.0]]]
["binance-futures","SOLUSDT",1742342445341,[[125.25,329.0],[125.24,426.0],[125.23,566.0],[125.22,1883.0],[125.21,940.0]],[[125.26,322.0],[125.27,436.0],[125.28,760.0],[125.29,1197.0],[125.3,1150.0]]]
["binance-futures","SOLUSDT",1742342445401,[[125.25,329.0],[125.24,426.0],[125.23,566.0],[125.22,1883.0],[125.21,940.0]],[[125.26,322.0],[125.27,436.0],[125.28,760.0],[125.29,1236.0],[125.3,1150.0]]]
["binance-futures","SOLUSDT",1742342445443,[[125.25,329.0],[125.24,426.0],[125.23,547.0],[125.22,1883.0],[125.21,980.0]],[[125.26,424.0],[125.27,436.0],[125.28,760.0],[125.29,1194.0],[125.3,1189.0]]]
["binance-futures","SOLUSDT",1742342445491,[[125.25,329.0],[125.24,410.0],[125.23,547.0],[125.22,1883.0],[125.21,940.0]],[[125.26,389.0],[125.27,436.0],[125.28,760.0],[125.29,1194.0],[125.3,1189.0]]]
["binance-futures","SOLUSDT",1742342445562,[[125.25,329.0],[125.24,410.0],[125.23,547.0],[125.22,1883.0],[125.21,940.0]],[[125.26,404.0],[125.27,436.0],[125.28,760.0],[125.29,1194.0],[125.3,1189.0]]]
["binance-futures","SOLUSDT",1742342445602,[[125.25,329.0],[125.24,410.0],[125.23,547.0],[125.22,1883.0],[125.21,1099.0]],[[125.26,404.0],[125.27,436.0],[125.28,760.0],[125.29,1194.0],[125.3,1230.0]]]
["binance-futures","SOLUSDT",1742342445669,[[125.25,322.0],[125.24,410.0],[125.23,547.0],[125.22,1881.0],[125.21,1129.0]],[[125.26,404.0],[125.27,436.0],[125.28,760.0],[125.29,1194.0],[125.3,1230.0]]]
["binance-futures","SOLUSDT",1742342445722,[[125.25,322.0],[125.24,410.0],[125.23,547.0],[125.22,1881.0],[125.21,1137.0]],[[125.26,444.0],[125.27,436.0],[125.28,760.0],[125.29,1194.0],[125.3,1230.0]]]
["binance-futures","SOLUSDT",1742342445750,[[125.25,322.0],[125.24,410.0],[125.23,547.0],[125.22,1881.0],[125.21,1137.0]],[[125.26,444.0],[125.27,436.0],[125.28,760.0],[125.29,1194.0],[125.3,1230.0]]]
["binance-futures","SOLUSDT",1742342445861,[[125.25,322.0],[125.24,410.0],[125.23,547.0],[125.22,1883.0],[125.21,1137.0]],[[125.26,444.0],[125.27,436.0],[125.28,760.0],[125.29,1194.0],[125.3,1230.0]]]
["binance-futures","SOLUSDT",1742342445940,[[125.25,306.0],[125.24,410.0],[125.23,547.0],[125.22,1883.0],[125.21,1140.0]],[[125.26,387.0],[125.27,436.0],[125.28,760.0],[125.29,1194.0],[125.3,1230.0]]]
["binance-futures","SOLUSDT",1742342445998,[[125.25,306.0],[125.24,410.0],[125.23,547.0],[125.22,1883.0],[125.21,1137.0]],[[125.26,340.0],[125.27,389.0],[125.28,760.0],[125.29,1194.0],[125.3,1230.0]]]
["binance-futures","SOLUSDT",1742342446014,[[125.25,364.0],[125.24,410.0],[125.23,547.0],[125.22,1883.0],[125.21,1137.0]],[[125.26,340.0],[125.27,344.0],[125.28,760.0],[125.29,1194.0],[125.3,1230.0]]]
["binance-futures","SOLUSDT",1742342446103,[[125.25,364.0],[125.24,410.0],[125.23,547.0],[125.22,1883.0],[125.21,1137.0]],[[125.26,351.0],[125.27,344.0],[125.28,760.0],[125.29,1194.0],[125.3,1230.0]]]
["binance-futures","SOLUSDT",1742342446156,[[125.25,364.0],[125.24,410.0],[125.23,547.0],[125.22,1883.0],[125.21,1137.0]],[[125.26,359.0],[125.27,391.0],[125.28,760.0],[125.29,1194.0],[125.3,1230.0]]]
["binance-futures","SOLUSDT",1742342446246,[[125.25,364.0],[125.24,410.0],[125.23,547.0],[125.22,1883.0],[125.21,1137.0]],[[125.26,341.0],[125.27,391.0],[125.28,760.0],[125.29,1194.0],[125.3,1230.0]]]
["binance-futures","SOLUSDT",1742342446272,[[125.25,364.0],[125.24,410.0],[125.23,547.0],[125.22,1881.0],[125.21,1137.0]],[[125.26,344.0],[125.27,391.0],[125.28,760.0],[125.29,1194.0],[125.3,1224.0]]]
["binance-futures","SOLUSDT",1742342446358,[[125.25,306.0],[125.24,347.0],[125.23,517.0],[125.22,1330.0],[125.21,1138.0]],[[125.26,786.0],[125.27,436.0],[125.28,760.0],[125.29,1192.0],[125.3,1224.0]]]
["binance-futures","SOLUSDT",1742342446407,[[125.25,302.0],[125.24,293.0],[125.23,240.0],[125.22,1269.0],[125.21,1113.0]],[[125.26,880.0],[125.27,456.0],[125.28,798.0],[125.29,1234.0],[125.3,1303.0]]]
["binance-futures","SOLUSDT",1742342446460,[[125.25,301.0],[125.24,168.0],[125.23,228.0],[125.22,1266.0],[125.21,1148.0]],[[125.26,893.0],[125.27,458.0],[125.28,841.0],[125.29,1211.0],[125.3,1224.0]]]
["binance-futures","SOLUSDT",1742342446513,[[125.24,133.0],[125.23,283.0],[125.22,612.0],[125.21,1105.0]],[[125.25,823.0],[125.26,985.0],[125.27,499.0],[125.28,837.0],[125.29,1198.0]]]
["binance-futures","SOLUSDT",1742342446564,[[125.24,100.0],[125.23,121.0],[125.22,241.0],[125.21,599.0],[125.2,1009.0]],[[125.25,1790.0],[125.26,922.0],[125.27,557.0],[125.28,984.0],[125.29,1153.0]]]
["binance-futures","SOLUSDT",1742342446615,[[125.23,37.0],[125.22,139.0],[125.21,512.0],[125.2,946.0]],[[125.24,1397.0],[125.25,1023.0],[125.26,895.0],[125.27,644.0],[125.28,1081.0]]]
["binance-futures","SOLUSDT",1742342446665,[[125.23,91.0],[125.22,156.0],[125.21,408.0],[125.2,901.0],[125.19,1628.0]],[[125.24,1047.0],[125.25,968.0],[125.26,957.0],[125.27,893.0],[125.28,1133.0]]]
["binance-futures","SOLUSDT",1742342446720,[[125.23,154.0],[125.22,156.0],[125.21,282.0],[125.2,927.0],[125.19,1614.0]],[[125.24,1043.0],[125.25,838.0],[125.26,999.0],[125.27,893.0],[125.28,1056.0]]]
["binance-futures","SOLUSDT",1742342446767,[[125.23,155.0],[125.22,127.0],[125.21,327.0],[125.2,927.0],[125.19,1633.0]],[[125.24,1066.0],[125.25,849.0],[125.26,976.0],[125.27,893.0],[125.28,1056.0]]]
["binance-futures","SOLUSDT",1742342446820,[[125.23,97.0],[125.22,127.0],[125.21,327.0],[125.2,923.0],[125.19,1623.0]],[[125.24,1066.0],[125.25,849.0],[125.26,995.0],[125.27,893.0],[125.28,1049.0]]]
["binance-futures","SOLUSDT",1742342446877,[[125.23,97.0],[125.22,110.0],[125.21,327.0],[125.2,923.0],[125.19,1602.0]],[[125.24,1071.0],[125.25,849.0],[125.26,1033.0],[125.27,893.0],[125.28,1049.0]]]
["binance-futures","SOLUSDT",1742342446930,[[125.23,97.0],[125.22,81.0],[125.21,447.0],[125.2,923.0],[125.19,1602.0]],[[125.24,1071.0],[125.25,848.0],[125.26,1033.0],[125.27,932.0],[125.28,1010.0]]]
["binance-futures","SOLUSDT",1742342446982,[[125.23,97.0],[125.22,93.0],[125.21,327.0],[125.2,891.0],[125.19,1602.0]],[[125.24,1071.0],[125.25,849.0],[125.26,1033.0],[125.27,951.0],[125.28,1018.0]]]
["binance-futures","SOLUSDT",1742342447035,[[125.23,103.0],[125.22,126.0],[125.21,330.0],[125.2,891.0],[125.19,1602.0]],[[125.24,1071.0],[125.25,853.0],[125.26,1034.0],[125.27,951.0],[125.28,1018.0]]]
["binance-futures","SOLUSDT",1742342447079,[[125.23,103.0],[125.22,123.0],[125.21,252.0],[125.2,891.0],[125.19,1513.0]],[[125.24,1062.0],[125.25,864.0],[125.26,1038.0],[125.27,919.0],[125.28,1076.0]]]
["binance-futures","SOLUSDT",1742342447138,[[125.23,161.0],[125.22,172.0],[125.21,375.0],[125.2,893.0],[125.19,1514.0]],[[125.24,897.0],[125.25,786.0],[125.26,1002.0],[125.27,921.0],[125.28,1077.0]]]
["binance-futures","SOLUSDT",1742342447181,[[125.23,104.0],[125.22,130.0],[125.21,375.0],[125.2,892.0],[125.19,1548.0]],[[125.24,922.0],[125.25,830.0],[125.26,1002.0],[125.27,881.0],[125.28,1116.0]]]
["binance-futures","SOLUSDT",1742342447242,[[125.23,104.0],[125.22,130.0],[125.21,375.0],[125.2,892.0],[125.19,1548.0]],[[125.24,1022.0],[125.25,830.0],[125.26,1002.0],[125.27,881.0],[125.28,1116.0]]]
["binance-futures","SOLUSDT",1742342447291,[[125.23,162.0],[125.22,130.0],[125.21,375.0],[125.2,894.0],[125.19,1549.0]],[[125.24,902.0],[125.25,853.0],[125.26,1003.0],[125.27,881.0],[125.28,1116.0]]]
["binance-futures","SOLUSDT",1742342447346,[[125.23,162.0],[125.22,130.0],[125.21,375.0],[125.2,940.0],[125.19,1549.0]],[[125.24,910.0],[125.25,898.0],[125.26,1003.0],[125.27,892.0],[125.28,1117.0]]]
["binance-futures","SOLUSDT",1742342447405,[[125.23,104.0],[125.22,120.0],[125.21,375.0],[125.2,894.0],[125.19,1549.0]],[[125.24,1350.0],[125.25,887.0],[125.26,1003.0],[125.27,892.0],[125.28,1117.0]]]
["binance-futures","SOLUSDT",1742342447451,[[125.23,105.0],[125.22,118.0],[125.21,363.0],[125.2,918.0],[125.19,1549.0]],[[125.24,1528.0],[125.25,887.0],[125.26,1041.0],[125.27,894.0],[125.28,1117.0]]]
["binance-futures","SOLUSDT",1742342447513,[[125.23,105.0],[125.22,118.0],[125.21,363.0],[125.2,918.0],[125.19,1549.0]],[[125.24,1534.0],[125.25,887.0],[125.26,1036.0],[125.27,895.0],[125.28,1112.0]]]
["binance-futures","SOLUSDT",1742342447645,[[125.23,105.0],[125.22,118.0],[125.21,363.0],[125.2,918.0],[125.19,1549.0]],[[125.24,1511.0],[125.25,889.0],[125.26,1059.0],[125.27,895.0],[125.28,1219.0]]]
["binance-futures","SOLUSDT",1742342447702,[[125.23,105.0],[125.22,118.0],[125.21,243.0],[125.2,918.0],[125.19,1549.0]],[[125.24,1513.0],[125.25,912.0],[125.26,1036.0],[125.27,895.0],[125.28,1219.0]]]
["binance-futures","SOLUSDT",1742342447738,[[125.23,105.0],[125.22,102.0],[125.21,243.0],[125.2,918.0],[125.19,1549.0]],[[125.24,1513.0],[125.25,912.0],[125.26,1036.0],[125.27,895.0],[125.28,1219.0]]]
["binance-futures","SOLUSDT",1742342447805,[[125.23,105.0],[125.22,160.0],[125.21,255.0],[125.2,918.0],[125.19,1549.0]],[[125.24,1542.0],[125.25,912.0],[125.26,1036.0],[125.27,895.0],[125.28,1219.0]]]
["binance-futures","SOLUSDT",1742342447857,[[125.23,342.0],[125.22,287.0],[125.21,379.0],[125.2,965.0],[125.19,1766.0]],[[125.24,648.0],[125.25,846.0],[125.26,990.0],[125.27,895.0],[125.28,1039.0]]]
["binance-futures","SOLUSDT",1742342447905,[[125.23,342.0],[125.22,304.0],[125.21,380.0],[125.2,1033.0],[125.19,1766.0]],[[125.24,640.0],[125.25,737.0],[125.26,1009.0],[125.27,895.0],[125.28,1039.0]]]
["binance-futures","SOLUSDT",1742342447951,[[125.23,343.0],[125.22,304.0],[125.21,380.0],[125.2,1033.0],[125.19,1766.0]],[[125.24,640.0],[125.25,718.0],[125.26,986.0],[125.27,895.0],[125.28,1039.0]]]
["binance-futures","SOLUSDT",1742342448012,[[125.23,343.0],[125.22,304.0],[125.21,380.0],[125.2,1033.0],[125.19,1766.0]],[[125.24,630.0],[125.25,718.0],[125.26,987.0],[125.27,894.0],[125.28,1042.0]]]
["binance-futures","SOLUSDT",1742342448062,[[125.23,349.0],[125.22,310.0],[125.21,380.0],[125.2,1033.0],[125.19,1766.0]],[[125.24,630.0],[125.25,718.0],[125.26,987.0],[125.27,894.0],[125.28,1042.0]]]
["binance-futures","SOLUSDT",1742342448127,[[125.23,349.0],[125.22,310.0],[125.21,442.0],[125.2,1033.0],[125.19,1704.0]],[[125.24,630.0],[125.25,718.0],[125.26,941.0],[125.27,894.0],[125.28,1042.0]]]
["binance-futures","SOLUSDT",1742342448141,[[125.23,349.0],[125.22,310.0],[125.21,442.0],[125.2,1033.0],[125.19,1724.0]],[[125.24,634.0],[125.25,718.0],[125.26,941.0],[125.27,894.0],[125.28,1042.0]]]
["binance-futures","SOLUSDT",1742342448215,[[125.23,349.0],[125.22,310.0],[125.21,442.0],[125.2,1031.0],[125.19,1724.0]],[[125.24,636.0],[125.25,718.0],[125.26,889.0],[125.27,894.0],[125.28,1042.0]]]
["binance-futures","SOLUSDT",1742342448288,[[125.23,349.0],[125.22,310.0],[125.21,468.0],[125.2,1031.0],[125.19,1724.0]],[[125.24,636.0],[125.25,648.0],[125.26,889.0],[125.27,894.0],[125.28,1042.0]]]
["binance-futures","SOLUSDT",1742342448341,[[125.23,349.0],[125.22,310.0],[125.21,468.0],[125.2,1031.0],[125.19,1724.0]],[[125.24,564.0],[125.25,646.0],[125.26,889.0],[125.27,883.0],[125.28,1053.0]]]
["binance-futures","SOLUSDT",1742342448387,[[125.23,299.0],[125.22,310.0],[125.21,468.0],[125.2,1033.0],[125.19,1691.0]],[[125.24,567.0],[125.25,646.0],[125.26,889.0],[125.27,883.0],[125.28,1053.0]]]
["binance-futures","SOLUSDT",1742342448428,[[125.23,299.0],[125.22,310.0],[125.21,468.0],[125.2,1033.0],[125.19,1691.0]],[[125.24,567.0],[125.25,646.0],[125.26,889.0],[125.27,883.0],[125.28,1053.0]]]
["binance-futures","SOLUSDT",1742342448498,[[125.23,328.0],[125.22,310.0],[125.21,471.0],[125.2,1066.0],[125.19,1691.0]],[[125.24,570.0],[125.25,646.0],[125.26,889.0],[125.27,883.0],[125.28,1053.0]]]
["binance-futures","SOLUSDT",1742342448534,[[125.23,328.0],[125.22,310.0],[125.21,472.0],[125.2,1066.0],[125.19,1691.0]],[[125.24,563.0],[125.25,646.0],[125.26,889.0],[125.27,883.0],[125.28,1053.0]]]
["binance-futures","SOLUSDT",1742342448612,[[125.23,328.0],[125.22,310.0],[125.21,472.0],[125.2,1066.0],[125.19,1691.0]],[[125.24,563.0],[125.25,646.0],[125.26,882.0],[125.27,883.0],[125.28,1053.0]]]
["binance-futures","SOLUSDT",1742342448722,[[125.23,286.0],[125.22,310.0],[125.21,410.0],[125.2,1064.0],[125.19,1691.0]],[[125.24,634.0],[125.25,646.0],[125.26,944.0],[125.27,883.0],[125.28,1053.0]]]
["binance-futures","SOLUSDT",1742342448730,[[125.23,286.0],[125.22,310.0],[125.21,471.0],[125.2,1064.0],[125.19,1691.0]],[[125.24,634.0],[125.25,646.0],[125.26,944.0],[125.27,883.0],[125.28,1053.0]]]
["binance-futures","SOLUSDT",1742342448821,[[125.23,286.0],[125.22,310.0],[125.21,471.0],[125.2,1064.0],[125.19,1691.0]],[[125.24,637.0],[125.25,663.0],[125.26,944.0],[125.27,883.0],[125.28,1053.0]]]
["binance-futures","SOLUSDT",1742342448882,[[125.23,150.0],[125.22,310.0],[125.21,471.0],[125.2,1064.0],[125.19,1691.0]],[[125.24,956.0],[125.25,663.0],[125.26,972.0],[125.27,883.0],[125.28,1054.0]]]
["binance-futures","SOLUSDT",1742342448924,[[125.23,150.0],[125.22,201.0],[125.21,471.0],[125.2,1064.0],[125.19,1691.0]],[[125.24,956.0],[125.25,663.0],[125.26,974.0],[125.27,883.0],[125.28,1054.0]]]
["binance-futures","SOLUSDT",1742342448958,[[125.23,150.0],[125.22,184.0],[125.21,410.0],[125.2,1066.0],[125.19,1691.0]],[[125.24,1115.0],[125.25,682.0],[125.26,974.0],[125.27,955.0],[125.28,1126.0]]]
["binance-futures","SOLUSDT",1742342449036,[[125.23,150.0],[125.22,184.0],[125.21,372.0],[125.2,1066.0],[125.19,1691.0]],[[125.24,1142.0],[125.25,729.0],[125.26,1060.0],[125.27,883.0],[125.28,1054.0]]]
["binance-futures","SOLUSDT",1742342449084,[[125.23,150.0],[125.22,201.0],[125.21,372.0],[125.2,1022.0],[125.19,1691.0]],[[125.24,1142.0],[125.25,729.0],[125.26,1060.0],[125.27,883.0],[125.28,1054.0]]]
["binance-futures","SOLUSDT",1742342449146,[[125.23,150.0],[125.22,213.0],[125.21,384.0],[125.2,1022.0],[125.19,1691.0]],[[125.24,1138.0],[125.25,706.0],[125.26,1083.0],[125.27,883.0],[125.28,1054.0]]]
["binance-futures","SOLUSDT",1742342449200,[[125.23,90.0],[125.22,213.0],[125.21,380.0],[125.2,1019.0],[125.19,1696.0]],[[125.24,1143.0],[125.25,735.0],[125.26,1080.0],[125.27,883.0],[125.28,1026.0]]]
["binance-futures","SOLUSDT",1742342449246,[[125.23,92.0],[125.22,126.0],[125.21,380.0],[125.2,1019.0],[125.19,1696.0]],[[125.24,1144.0],[125.25,734.0],[125.26,1080.0],[125.27,1001.0],[125.28,1026.0]]]
["binance-futures","SOLUSDT",1742342449305,[[125.23,92.0],[125.22,126.0],[125.21,380.0],[125.2,1019.0],[125.19,1696.0]],[[125.24,1146.0],[125.25,754.0],[125.26,1080.0],[125.27,973.0],[125.28,1054.0]]]
["binance-futures","SOLUSDT",1742342449355,[[125.23,92.0],[125.22,138.0],[125.21,380.0],[125.2,986.0],[125.19,1696.0]],[[125.24,1152.0],[125.25,754.0],[125.26,1080.0],[125.27,894.0],[125.28,1133.0]]]
["binance-futures","SOLUSDT",1742342449412,[[125.23,92.0],[125.22,138.0],[125.21,380.0],[125.2,988.0],[125.19,1696.0]],[[125.24,1150.0],[125.25,785.0],[125.26,1080.0],[125.27,894.0],[125.28,1130.0]]]
["binance-futures","SOLUSDT",1742342449463,[[125.23,93.0],[125.22,138.0],[125.21,380.0],[125.2,1021.0],[125.19,1696.0]],[[125.24,1150.0],[125.25,785.0],[125.26,1080.0],[125.27,894.0],[125.28,1094.0]]]
["binance-futures","SOLUSDT",1742342449536,[[125.23,93.0],[125.22,138.0],[125.21,380.0],[125.2,1021.0],[125.19,1698.0]],[[125.24,1150.0],[125.25,757.0],[125.26,1080.0],[125.27,894.0],[125.28,1138.0]]]
["binance-futures","SOLUSDT",1742342449571,[[125.23,93.0],[125.22,155.0],[125.21,380.0],[125.2,1021.0],[125.19,1698.0]],[[125.24,1150.0],[125.25,757.0],[125.26,1080.0],[125.27,894.0],[125.28,1138.0]]]
["binance-futures","SOLUSDT",1742342449640,[[125.23,93.0],[125.22,155.0],[125.21,380.0],[125.2,1021.0],[125.19,1698.0]],[[125.24,1150.0],[125.25,760.0],[125.26,1080.0],[125.27,894.0],[125.28,1138.0]]]
["binance-futures","SOLUSDT",1742342449698,[[125.23,93.0],[125.22,155.0],[125.21,380.0],[125.2,1021.0],[125.19,1647.0]],[[125.24,1150.0],[125.25,816.0],[125.26,1080.0],[125.27,894.0],[125.28,1138.0]]]
["binance-futures","SOLUSDT",1742342449750,[[125.23,93.0],[125.22,155.0],[125.21,380.0],[125.2,1000.0],[125.19,1647.0]],[[125.24,1150.0],[125.25,816.0],[125.26,1080.0],[125.27,894.0],[125.28,1138.0]]]
["binance-futures","SOLUSDT",1742342449815,[[125.23,139.0],[125.22,155.0],[125.21,440.0],[125.2,1000.0],[125.19,1647.0]],[[125.24,1150.0],[125.25,799.0],[125.26,996.0],[125.27,894.0],[125.28,1094.0]]]
["binance-futures","SOLUSDT",1742342449878,[[125.23,197.0],[125.22,252.0],[125.21,440.0],[125.2,1000.0],[125.19,1647.0]],[[125.24,1147.0],[125.25,799.0],[125.26,996.0],[125.27,894.0],[125.28,1012.0]]]
["binance-futures","SOLUSDT",1742342449908,[[125.23,355.0],[125.22,252.0],[125.21,515.0],[125.2,1001.0],[125.19,1691.0]],[[125.24,646.0],[125.25,735.0],[125.26,934.0],[125.27,892.0],[125.28,1056.0]]]
["binance-futures","SOLUSDT",1742342449978,[[125.23,356.0],[125.22,270.0],[125.21,515.0],[125.2,1001.0],[125.19,1691.0]],[[125.24,634.0],[125.25,726.0],[125.26,934.0],[125.27,892.0],[125.28,1056.0]]]
["binance-futures","SOLUSDT",1742342450030,[[125.23,415.0],[125.22,270.0],[125.21,516.0],[125.2,1001.0],[125.19,1691.0]],[[125.24,561.0],[125.25,626.0],[125.26,792.0],[125.27,893.0],[125.28,1056.0]]]
["binance-futures","SOLUSDT",1742342450052,[[125.23,405.0],[125.22,270.0],[125.21,516.0],[125.2,1001.0],[125.19,1691.0]],[[125.24,561.0],[125.25,626.0],[125.26,792.0],[125.27,893.0],[125.28,1059.0]]]
["binance-futures","SOLUSDT",1742342450147,[[125.23,343.0],[125.22,270.0],[125.21,523.0],[125.2,1001.0],[125.19,1691.0]],[[125.24,564.0],[125.25,615.0],[125.26,792.0],[125.27,893.0],[125.28,1059.0]]]
["binance-futures","SOLUSDT",1742342450199,[[125.23,233.0],[125.22,270.0],[125.21,392.0],[125.2,1001.0],[125.19,1642.0]],[[125.24,627.0],[125.25,616.0],[125.26,942.0],[125.27,892.0],[125.28,1059.0]]]
["binance-futures","SOLUSDT",1742342450251,[[125.23,233.0],[125.22,258.0],[125.21,392.0],[125.2,1001.0],[125.19,1642.0]],[[125.24,627.0],[125.25,647.0],[125.26,942.0],[125.27,894.0],[125.28,1015.0]]]
["binance-futures","SOLUSDT",1742342450305,[[125.23,233.0],[125.22,258.0],[125.21,380.0],[125.2,1001.0],[125.19,1642.0]],[[125.24,627.0],[125.25,638.0],[125.26,942.0],[125.27,883.0],[125.28,1015.0]]]
["binance-futures","SOLUSDT",1742342450354,[[125.23,233.0],[125.22,252.0],[125.21,380.0],[125.2,1001.0],[125.19,1647.0]],[[125.24,630.0],[125.25,638.0],[125.26,940.0],[125.27,883.0],[125.28,1015.0]]]
["binance-futures","SOLUSDT",1742342450404,[[125.23,149.0],[125.22,223.0],[125.21,392.0],[125.2,999.0],[125.19,1647.0]],[[125.24,972.0],[125.25,638.0],[125.26,940.0],[125.27,883.0],[125.28,1015.0]]]
["binance-futures","SOLUSDT",1742342450461,[[125.23,149.0],[125.22,126.0],[125.21,376.0],[125.2,1002.0],[125.19,1648.0]],[[125.24,1131.0],[125.25,657.0],[125.26,940.0],[125.27,864.0],[125.28,1015.0]]]
["binance-futures","SOLUSDT",1742342450516,[[125.23,149.0],[125.22,126.0],[125.21,376.0],[125.2,1002.0],[125.19,1648.0]],[[125.24,1131.0],[125.25,676.0],[125.26,940.0],[125.27,864.0],[125.28,1094.0]]]
["binance-futures","SOLUSDT",1742342450559,[[125.23,149.0],[125.22,126.0],[125.21,375.0],[125.2,1002.0],[125.19,1648.0]],[[125.24,1133.0],[125.25,676.0],[125.26,942.0],[125.27,864.0],[125.28,1094.0]]]
["binance-futures","SOLUSDT",1742342450616,[[125.23,149.0],[125.22,126.0],[125.21,372.0],[125.2,1002.0],[125.19,1648.0]],[[125.24,1136.0],[125.25,675.0],[125.26,944.0],[125.27,864.0],[125.28,1094.0]]]
["binance-futures","SOLUSDT",1742342450704,[[125.23,149.0],[125.22,126.0],[125.21,372.0],[125.2,1002.0],[125.19,1648.0]],[[125.24,1136.0],[125.25,684.0],[125.26,944.0],[125.27,864.0],[125.28,1094.0]]]
["binance-futures","SOLUSDT",1742342450754,[[125.23,149.0],[125.22,122.0],[125.21,263.0],[125.2,970.0],[125.19,1648.0]],[[125.24,1311.0],[125.25,707.0],[125.26,921.0],[125.27,883.0],[125.28,1094.0]]]
["binance-futures","SOLUSDT",1742342450814,[[125.22,148.0],[125.21,325.0],[125.2,459.0],[125.19,1463.0]],[[125.23,1068.0],[125.24,1173.0],[125.25,789.0],[125.26,1101.0],[125.27,812.0]]]
["binance-futures","SOLUSDT",1742342450863,[[125.22,206.0],[125.21,256.0],[125.2,511.0],[125.19,1744.0],[125.18,2013.0]],[[125.23,899.0],[125.24,1174.0],[125.25,792.0],[125.26,1132.0],[125.27,861.0]]]
["binance-futures","SOLUSDT",1742342450913,[[125.22,207.0],[125.21,256.0],[125.2,511.0],[125.19,1742.0],[125.18,2012.0]],[[125.23,867.0],[125.24,1129.0],[125.25,790.0],[125.26,1128.0],[125.27,826.0]]]
["binance-futures","SOLUSDT",1742342450968,[[125.22,270.0],[125.21,256.0],[125.2,511.0],[125.19,1742.0],[125.18,2012.0]],[[125.23,752.0],[125.24,1098.0],[125.25,745.0],[125.26,1048.0],[125.27,826.0]]]
["binance-futures","SOLUSDT",1742342451022,[[125.22,270.0],[125.21,256.0],[125.2,513.0],[125.19,1903.0],[125.18,2010.0]],[[125.23,717.0],[125.24,1049.0],[125.25,758.0],[125.26,988.0],[125.27,826.0]]]
["binance-futures","SOLUSDT",1742342451072,[[125.22,267.0],[125.21,256.0],[125.2,572.0],[125.19,1903.0],[125.18,2013.0]],[[125.23,723.0],[125.24,1049.0],[125.25,827.0],[125.26,988.0],[125.27,826.0]]]
["binance-futures","SOLUSDT",1742342451131,[[125.22,267.0],[125.21,256.0],[125.2,570.0],[125.19,1903.0],[125.18,2012.0]],[[125.23,723.0],[125.24,1049.0],[125.25,844.0],[125.26,988.0],[125.27,826.0]]]
["binance-futures","SOLUSDT",1742342451173,[[125.22,270.0],[125.21,256.0],[125.2,570.0],[125.19,1903.0],[125.18,2012.0]],[[125.23,723.0],[125.24,1046.0],[125.25,844.0],[125.26,988.0],[125.27,826.0]]]
["binance-futures","SOLUSDT",1742342451238,[[125.22,270.0],[125.21,256.0],[125.2,570.0],[125.19,1903.0],[125.18,2012.0]],[[125.23,721.0],[125.24,1046.0],[125.25,844.0],[125.26,988.0],[125.27,826.0]]]
["binance-futures","SOLUSDT",1742342451301,[[125.22,152.0],[125.21,256.0],[125.2,512.0],[125.19,1904.0],[125.18,2013.0]],[[125.23,762.0],[125.24,1046.0],[125.25,845.0],[125.26,990.0],[125.27,826.0]]]
["binance-futures","SOLUSDT",1742342451355,[[125.22,152.0],[125.21,160.0],[125.2,512.0],[125.19,1897.0],[125.18,2013.0]],[[125.23,762.0],[125.24,1046.0],[125.25,849.0],[125.26,990.0],[125.27,996.0]]]
["binance-futures","SOLUSDT",1742342451405,[[125.22,156.0],[125.21,160.0],[125.2,512.0],[125.19,1897.0],[125.18,2013.0]],[[125.23,762.0],[125.24,1046.0],[125.25,849.0],[125.26,990.0],[125.27,1035.0]]]
["binance-futures","SOLUSDT",1742342451458,[[125.22,156.0],[125.21,160.0],[125.2,512.0],[125.19,1897.0],[125.18,2013.0]],[[125.23,764.0],[125.24,1046.0],[125.25,849.0],[125.26,990.0],[125.27,1035.0]]]
["binance-futures","SOLUSDT",1742342451503,[[125.22,156.0],[125.21,143.0],[125.2,512.0],[125.19,1897.0],[125.18,2013.0]],[[125.23,765.0],[125.24,1068.0],[125.25,849.0],[125.26,990.0],[125.27,1035.0]]]
["binance-futures","SOLUSDT",1742342451550,[[125.22,156.0],[125.21,142.0],[125.2,512.0],[125.19,1899.0],[125.18,2013.0]],[[125.23,771.0],[125.24,1109.0],[125.25,849.0],[125.26,990.0],[125.27,1035.0]]]
["binance-futures","SOLUSDT",1742342451610,[[125.22,163.0],[125.21,142.0],[125.2,512.0],[125.19,1899.0],[125.18,2013.0]],[[125.23,771.0],[125.24,1118.0],[125.25,849.0],[125.26,990.0],[125.27,1035.0]]]
["binance-futures","SOLUSDT",1742342451668,[[125.22,163.0],[125.21,142.0],[125.2,512.0],[125.19,1899.0],[125.18,2013.0]],[[125.23,771.0],[125.24,1119.0],[125.25,849.0],[125.26,990.0],[125.27,1035.0]]]
["binance-futures","SOLUSDT",1742342451736,[[125.22,163.0],[125.21,142.0],[125.2,512.0],[125.19,1897.0],[125.18,2013.0]],[[125.23,863.0],[125.24,1119.0],[125.25,858.0],[125.26,953.0],[125.27,1035.0]]]
["binance-futures","SOLUSDT",1742342451791,[[125.21,40.0],[125.2,474.0],[125.19,343.0],[125.18,1977.0]],[[125.22,1564.0],[125.23,674.0],[125.24,1340.0],[125.25,685.0],[125.26,1198.0]]]
["binance-futures","SOLUSDT",1742342451842,[[125.2,154.0],[125.19,261.0],[125.18,1011.0],[125.17,1766.0],[125.16,1524.0]],[[125.21,984.0],[125.22,536.0],[125.23,653.0],[125.24,1389.0],[125.25,922.0]]]
["binance-futures","SOLUSDT",1742342451893,[[125.2,128.0],[125.19,159.0],[125.18,666.0],[125.17,1756.0],[125.16,1549.0]],[[125.21,890.0],[125.22,563.0],[125.23,656.0],[125.24,1531.0],[125.25,942.0]]]
["binance-futures","SOLUSDT",1742342451944,[[125.2,125.0],[125.19,124.0],[125.18,645.0],[125.17,1728.0],[125.16,1554.0]],[[125.21,946.0],[125.22,528.0],[125.23,717.0],[125.24,1534.0],[125.25,943.0]]]
["binance-futures","SOLUSDT",1742342451996,[[125.2,122.0],[125.19,124.0],[125.18,649.0],[125.17,2304.0],[125.16,1713.0]],[[125.21,962.0],[125.22,532.0],[125.23,718.0],[125.24,1532.0],[125.25,943.0]]]
["binance-futures","SOLUSDT",1742342452049,[[125.2,180.0],[125.19,124.0],[125.18,649.0],[125.17,2304.0],[125.16,1713.0]],[[125.21,965.0],[125.22,533.0],[125.23,731.0],[125.24,1532.0],[125.25,963.0]]]
["binance-futures","SOLUSDT",1742342452100,[[125.2,180.0],[125.19,124.0],[125.18,649.0],[125.17,2304.0],[125.16,1713.0]],[[125.21,987.0],[125.22,486.0],[125.23,731.0],[125.24,1534.0],[125.25,963.0]]]
["binance-futures","SOLUSDT",1742342452144,[[125.2,180.0],[125.19,124.0],[125.18,649.0],[125.17,2304.0],[125.16,1746.0]],[[125.21,986.0],[125.22,486.0],[125.23,731.0],[125.24,1534.0],[125.25,963.0]]]
["binance-futures","SOLUSDT",1742342452209,[[125.2,180.0],[125.19,124.0],[125.18,649.0],[125.17,2304.0],[125.16,1746.0]],[[125.21,987.0],[125.22,464.0],[125.23,686.0],[125.24,1448.0],[125.25,963.0]]]
["binance-futures","SOLUSDT",1742342452263,[[125.2,205.0],[125.19,124.0],[125.18,649.0],[125.17,2306.0],[125.16,1746.0]],[[125.21,1017.0],[125.22,464.0],[125.23,686.0],[125.24,1417.0],[125.25,884.0]]]
["binance-futures","SOLUSDT",1742342452313,[[125.2,247.0],[125.19,130.0],[125.18,655.0],[125.17,2308.0],[125.16,1747.0]],[[125.21,1019.0],[125.22,462.0],[125.23,669.0],[125.24,1419.0],[125.25,896.0]]]
["binance-futures","SOLUSDT",1742342452360,[[125.2,246.0],[125.19,229.0],[125.18,655.0],[125.17,2308.0],[125.16,1748.0]],[[125.21,1019.0],[125.22,462.0],[125.23,732.0],[125.24,1419.0],[125.25,897.0]]]
["binance-futures","SOLUSDT",1742342452413,[[125.2,246.0],[125.19,229.0],[125.18,655.0],[125.17,2276.0],[125.16,1780.0]],[[125.21,1015.0],[125.22,462.0],[125.23,736.0],[125.24,1417.0],[125.25,897.0]]]
["binance-futures","SOLUSDT",1742342452521,[[125.2,248.0],[125.19,229.0],[125.18,655.0],[125.17,2276.0],[125.16,1780.0]],[[125.21,1016.0],[125.22,462.0],[125.23,736.0],[125.24,1417.0],[125.25,897.0]]]
["binance-futures","SOLUSDT",1742342452563,[[125.2,250.0],[125.19,229.0],[125.18,655.0],[125.17,2276.0],[125.16,1780.0]],[[125.21,986.0],[125.22,462.0],[125.23,736.0],[125.24,1458.0],[125.25,897.0]]]
["binance-futures","SOLUSDT",1742342452596,[[125.2,247.0],[125.19,229.0],[125.18,655.0],[125.17,2276.0],[125.16,1780.0]],[[125.21,990.0],[125.22,462.0],[125.23,736.0],[125.24,1457.0],[125.25,897.0]]]
["binance-futures","SOLUSDT",1742342452731,[[125.2,247.0],[125.19,229.0],[125.18,655.0],[125.17,2279.0],[125.16,1780.0]],[[125.21,991.0],[125.22,462.0],[125.23,736.0],[125.24,1457.0],[125.25,897.0]]]
["binance-futures","SOLUSDT",1742342452769,[[125.2,247.0],[125.19,229.0],[125.18,679.0],[125.17,2276.0],[125.16,1780.0]],[[125.21,991.0],[125.22,462.0],[125.23,736.0],[125.24,1457.0],[125.25,904.0]]]
["binance-futures","SOLUSDT",1742342452911,[[125.2,189.0],[125.19,229.0],[125.18,675.0],[125.17,2276.0],[125.16,1784.0]],[[125.21,991.0],[125.22,462.0],[125.23,736.0],[125.24,1457.0],[125.25,904.0]]]
["binance-futures","SOLUSDT",1742342452951,[[125.2,189.0],[125.19,229.0],[125.18,679.0],[125.17,2276.0],[125.16,1780.0]],[[125.21,991.0],[125.22,462.0],[125.23,736.0],[125.24,1457.0],[125.25,904.0]]]
["binance-futures","SOLUSDT",1742342453017,[[125.2,250.0],[125.19,229.0],[125.18,679.0],[125.17,2276.0],[125.16,1780.0]],[[125.21,828.0],[125.22,459.0],[125.23,626.0],[125.24,1385.0],[125.25,904.0]]]
["binance-futures","SOLUSDT",1742342453068,[[125.2,250.0],[125.19,264.0],[125.18,732.0],[125.17,2329.0],[125.16,1896.0]],[[125.21,762.0],[125.22,458.0],[125.23,627.0],[125.24,1385.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342453116,[[125.2,250.0],[125.19,264.0],[125.18,732.0],[125.17,2329.0],[125.16,1935.0]],[[125.21,792.0],[125.22,458.0],[125.23,627.0],[125.24,1348.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342453170,[[125.2,250.0],[125.19,264.0],[125.18,732.0],[125.17,2329.0],[125.16,1935.0]],[[125.21,792.0],[125.22,458.0],[125.23,627.0],[125.24,1348.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342453215,[[125.2,250.0],[125.19,264.0],[125.18,758.0],[125.17,2329.0],[125.16,1935.0]],[[125.21,796.0],[125.22,458.0],[125.23,627.0],[125.24,1343.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342453276,[[125.2,250.0],[125.19,454.0],[125.18,758.0],[125.17,2289.0],[125.16,1935.0]],[[125.21,806.0],[125.22,437.0],[125.23,627.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342453341,[[125.2,250.0],[125.19,264.0],[125.18,758.0],[125.17,2292.0],[125.16,1935.0]],[[125.21,806.0],[125.22,437.0],[125.23,680.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342453397,[[125.2,250.0],[125.19,264.0],[125.18,758.0],[125.17,2289.0],[125.16,1935.0]],[[125.21,821.0],[125.22,437.0],[125.23,680.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342453451,[[125.2,250.0],[125.19,264.0],[125.18,758.0],[125.17,2289.0],[125.16,1935.0]],[[125.21,845.0],[125.22,437.0],[125.23,680.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342453567,[[125.2,250.0],[125.19,264.0],[125.18,758.0],[125.17,2289.0],[125.16,1935.0]],[[125.21,845.0],[125.22,437.0],[125.23,680.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342453639,[[125.2,251.0],[125.19,264.0],[125.18,758.0],[125.17,2289.0],[125.16,1935.0]],[[125.21,852.0],[125.22,437.0],[125.23,680.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342453751,[[125.2,248.0],[125.19,264.0],[125.18,705.0],[125.17,2234.0],[125.16,1642.0]],[[125.21,852.0],[125.22,437.0],[125.23,680.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342453804,[[125.2,188.0],[125.19,264.0],[125.18,705.0],[125.17,2234.0],[125.16,1579.0]],[[125.21,855.0],[125.22,437.0],[125.23,680.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342453910,[[125.2,188.0],[125.19,266.0],[125.18,705.0],[125.17,2234.0],[125.16,1581.0]],[[125.21,785.0],[125.22,446.0],[125.23,680.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342453966,[[125.2,188.0],[125.19,266.0],[125.18,705.0],[125.17,2236.0],[125.16,1581.0]],[[125.21,785.0],[125.22,446.0],[125.23,703.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342454004,[[125.2,248.0],[125.19,266.0],[125.18,705.0],[125.17,2268.0],[125.16,1581.0]],[[125.21,785.0],[125.22,423.0],[125.23,726.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342454056,[[125.2,248.0],[125.19,266.0],[125.18,705.0],[125.17,2268.0],[125.16,1581.0]],[[125.21,785.0],[125.22,423.0],[125.23,789.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342454123,[[125.2,248.0],[125.19,266.0],[125.18,705.0],[125.17,2268.0],[125.16,1581.0]],[[125.21,787.0],[125.22,423.0],[125.23,822.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342454171,[[125.2,188.0],[125.19,266.0],[125.18,705.0],[125.17,2268.0],[125.16,1620.0]],[[125.21,787.0],[125.22,423.0],[125.23,822.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342454238,[[125.2,188.0],[125.19,266.0],[125.18,705.0],[125.17,2268.0],[125.16,1620.0]],[[125.21,789.0],[125.22,423.0],[125.23,822.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342454298,[[125.2,130.0],[125.19,266.0],[125.18,705.0],[125.17,2252.0],[125.16,1636.0]],[[125.21,809.0],[125.22,415.0],[125.23,821.0],[125.24,1342.0],[125.25,900.0]]]
["binance-futures","SOLUSDT",1742342454334,[[125.2,130.0],[125.19,266.0],[125.18,705.0],[125.17,2252.0],[125.16,1636.0]],[[125.21,809.0],[125.22,415.0],[125.23,821.0],[125.24,1342.0],[125.25,889.0]]]
["binance-futures","SOLUSDT",1742342454380,[[125.2,130.0],[125.19,266.0],[125.18,705.0],[125.17,2252.0],[125.16,1636.0]],[[125.21,809.0],[125.22,415.0],[125.23,821.0],[125.24,1342.0],[125.25,889.0]]]
["binance-futures","SOLUSDT",1742342454460,[[125.2,323.0],[125.19,266.0],[125.18,774.0],[125.17,2252.0],[125.16,1620.0]],[[125.21,691.0],[125.22,415.0],[125.23,716.0],[125.24,1342.0],[125.25,889.0]]]
["binance-futures","SOLUSDT",1742342454528,[[125.2,350.0],[125.19,267.0],[125.18,836.0],[125.17,2252.0],[125.16,1620.0]],[[125.21,670.0],[125.22,412.0],[125.23,716.0],[125.24,1342.0],[125.25,889.0]]]
["binance-futures","SOLUSDT",1742342454581,[[125.2,351.0],[125.19,267.0],[125.18,836.0],[125.17,2255.0],[125.16,1620.0]],[[125.21,655.0],[125.22,412.0],[125.23,717.0],[125.24,1342.0],[125.25,889.0]]]
["binance-futures","SOLUSDT",1742342454638,[[125.2,351.0],[125.19,267.0],[125.18,836.0],[125.17,2252.0],[125.16,1620.0]],[[125.21,655.0],[125.22,434.0],[125.23,717.0],[125.24,1323.0],[125.25,889.0]]]
["binance-futures","SOLUSDT",1742342454801,[[125.2,351.0],[125.19,267.0],[125.18,836.0],[125.17,2252.0],[125.16,1620.0]],[[125.21,655.0],[125.22,434.0],[125.23,717.0],[125.24,1323.0],[125.25,889.0]]]
["binance-futures","SOLUSDT",1742342454886,[[125.2,362.0],[125.19,267.0],[125.18,836.0],[125.17,2260.0],[125.16,1620.0]],[[125.21,655.0],[125.22,434.0],[125.23,780.0],[125.24,1323.0],[125.25,889.0]]]
["binance-futures","SOLUSDT",1742342454969,[[125.2,362.0],[125.19,267.0],[125.18,773.0],[125.17,2260.0],[125.16,1620.0]],[[125.21,656.0],[125.22,434.0],[125.23,780.0],[125.24,1323.0],[125.25,889.0]]]
["binance-futures","SOLUSDT",1742342455042,[[125.2,342.0],[125.19,267.0],[125.18,773.0],[125.17,2260.0],[125.16,1620.0]],[[125.21,654.0],[125.22,434.0],[125.23,780.0],[125.24,1323.0],[125.25,889.0]]]
["binance-futures","SOLUSDT",1742342455088,[[125.2,342.0],[125.19,266.0],[125.18,774.0],[125.17,2260.0],[125.16,1620.0]],[[125.21,654.0],[125.22,434.0],[125.23,780.0],[125.24,1323.0],[125.25,889.0]]]
["binance-futures","SOLUSDT",1742342455119,[[125.2,342.0],[125.19,266.0],[125.18,837.0],[125.17,2260.0],[125.16,1620.0]],[[125.21,654.0],[125.22,434.0],[125.23,780.0],[125.24,1323.0],[125.25,889.0]]]
["binance-futures","SOLUSDT",1742342455200,[[125.2,351.0],[125.19,266.0],[125.18,837.0],[125.17,2260.0],[125.16,1620.0]],[[125.21,654.0],[125.22,431.0],[125.23,717.0],[125.24,1323.0],[125.25,889.0]]]
["binance-futures","SOLUSDT",1742342455235,[[125.2,351.0],[125.19,266.0],[125.18,837.0],[125.17,2300.0],[125.16,1620.0]],[[125.21,648.0],[125.22,431.0],[125.23,664.0],[125.24,1323.0],[125.25,889.0]]]
["binance-futures","SOLUSDT",1742342455290,[[125.2,351.0],[125.19,266.0],[125.18,837.0],[125.17,2300.0],[125.16,1620.0]],[[125.21,648.0],[125.22,431.0],[125.23,717.0],[125.24,1323.0],[125.25,889.0]]]
["binance-futures","SOLUSDT",1742342455355,[[125.2,331.0],[125.19,266.0],[125.18,705.0],[125.17,2316.0],[125.16,1620.0]],[[125.21,686.0],[125.22,422.0],[125.23,780.0],[125.24,1323.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342455412,[[125.2,331.0],[125.19,266.0],[125.18,705.0],[125.17,2319.0],[125.16,1620.0]],[[125.21,686.0],[125.22,422.0],[125.23,780.0],[125.24,1323.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342455441,[[125.2,331.0],[125.19,266.0],[125.18,705.0],[125.17,2316.0],[125.16,1620.0]],[[125.21,686.0],[125.22,422.0],[125.23,780.0],[125.24,1323.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342455521,[[125.2,332.0],[125.19,264.0],[125.18,823.0],[125.17,2316.0],[125.16,1620.0]],[[125.21,675.0],[125.22,421.0],[125.23,665.0],[125.24,1346.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342455570,[[125.2,360.0],[125.19,310.0],[125.18,824.0],[125.17,2316.0],[125.16,1619.0]],[[125.21,675.0],[125.22,421.0],[125.23,656.0],[125.24,1346.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342455653,[[125.2,360.0],[125.19,310.0],[125.18,823.0],[125.17,2317.0],[125.16,1619.0]],[[125.21,675.0],[125.22,421.0],[125.23,656.0],[125.24,1346.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342455694,[[125.2,373.0],[125.19,264.0],[125.18,823.0],[125.17,2285.0],[125.16,1619.0]],[[125.21,675.0],[125.22,421.0],[125.23,656.0],[125.24,1346.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342455749,[[125.2,373.0],[125.19,310.0],[125.18,823.0],[125.17,2277.0],[125.16,1619.0]],[[125.21,675.0],[125.22,421.0],[125.23,656.0],[125.24,1346.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342455845,[[125.2,373.0],[125.19,264.0],[125.18,826.0],[125.17,2277.0],[125.16,1619.0]],[[125.21,675.0],[125.22,421.0],[125.23,708.0],[125.24,1346.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342455913,[[125.2,374.0],[125.19,310.0],[125.18,826.0],[125.17,2277.0],[125.16,1619.0]],[[125.21,675.0],[125.22,421.0],[125.23,717.0],[125.24,1325.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342455969,[[125.2,374.0],[125.19,264.0],[125.18,826.0],[125.17,2277.0],[125.16,1619.0]],[[125.21,718.0],[125.22,421.0],[125.23,708.0],[125.24,1325.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456021,[[125.2,346.0],[125.19,264.0],[125.18,826.0],[125.17,2280.0],[125.16,1627.0]],[[125.21,718.0],[125.22,421.0],[125.23,769.0],[125.24,1325.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456074,[[125.2,346.0],[125.19,264.0],[125.18,828.0],[125.17,2277.0],[125.16,1627.0]],[[125.21,698.0],[125.22,421.0],[125.23,717.0],[125.24,1323.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456125,[[125.2,346.0],[125.19,264.0],[125.18,829.0],[125.17,2277.0],[125.16,1627.0]],[[125.21,716.0],[125.22,421.0],[125.23,717.0],[125.24,1323.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456241,[[125.2,347.0],[125.19,264.0],[125.18,779.0],[125.17,2277.0],[125.16,1627.0]],[[125.21,716.0],[125.22,421.0],[125.23,717.0],[125.24,1323.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456290,[[125.2,240.0],[125.19,264.0],[125.18,718.0],[125.17,2236.0],[125.16,1628.0]],[[125.21,727.0],[125.22,468.0],[125.23,717.0],[125.24,1323.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456339,[[125.2,188.0],[125.19,264.0],[125.18,667.0],[125.17,2267.0],[125.16,1628.0]],[[125.21,731.0],[125.22,468.0],[125.23,717.0],[125.24,1323.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456404,[[125.2,188.0],[125.19,264.0],[125.18,667.0],[125.17,2267.0],[125.16,1628.0]],[[125.21,733.0],[125.22,468.0],[125.23,717.0],[125.24,1320.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456449,[[125.2,139.0],[125.19,264.0],[125.18,667.0],[125.17,2267.0],[125.16,1628.0]],[[125.21,752.0],[125.22,468.0],[125.23,717.0],[125.24,1322.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456471,[[125.2,139.0],[125.19,264.0],[125.18,667.0],[125.17,2267.0],[125.16,1628.0]],[[125.21,752.0],[125.22,468.0],[125.23,740.0],[125.24,1322.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456557,[[125.2,120.0],[125.19,264.0],[125.18,667.0],[125.17,2269.0],[125.16,1628.0]],[[125.21,722.0],[125.22,468.0],[125.23,791.0],[125.24,1368.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456616,[[125.2,121.0],[125.19,264.0],[125.18,667.0],[125.17,2269.0],[125.16,1628.0]],[[125.21,722.0],[125.22,421.0],[125.23,791.0],[125.24,1368.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456677,[[125.2,121.0],[125.19,264.0],[125.18,667.0],[125.17,2269.0],[125.16,1628.0]],[[125.21,737.0],[125.22,421.0],[125.23,791.0],[125.24,1368.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456727,[[125.2,122.0],[125.19,264.0],[125.18,667.0],[125.17,2301.0],[125.16,1628.0]],[[125.21,737.0],[125.22,421.0],[125.23,791.0],[125.24,1368.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456848,[[125.2,122.0],[125.19,264.0],[125.18,667.0],[125.17,2301.0],[125.16,1628.0]],[[125.21,737.0],[125.22,468.0],[125.23,791.0],[125.24,1368.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456900,[[125.2,122.0],[125.19,264.0],[125.18,667.0],[125.17,2301.0],[125.16,1628.0]],[[125.21,737.0],[125.22,470.0],[125.23,791.0],[125.24,1368.0],[125.25,891.0]]]
["binance-futures","SOLUSDT",1742342456953,[[125.2,68.0],[125.19,124.0],[125.18,451.0],[125.17,1168.0],[125.16,1633.0]],[[125.21,925.0],[125.22,515.0],[125.23,824.0],[125.24,1355.0],[125.25,959.0]]]
["binance-futures","SOLUSDT",1742342457005,[[125.19,62.0],[125.18,243.0],[125.17,762.0],[125.16,1487.0]],[[125.2,1492.0],[125.21,650.0],[125.22,602.0],[125.23,1067.0],[125.24,1296.0]]]
["binance-futures","SOLUSDT",1742342457056,[[125.19,63.0],[125.18,124.0],[125.17,343.0],[125.16,1775.0],[125.15,1198.0]],[[125.2,1565.0],[125.21,745.0],[125.22,658.0],[125.23,1070.0],[125.24,1485.0]]]
["binance-futures","SOLUSDT",1742342457105,[[125.19,64.0],[125.18,75.0],[125.17,343.0],[125.16,1800.0],[125.15,1199.0]],[[125.2,1566.0],[125.21,765.0],[125.22,658.0],[125.23,1070.0],[125.24,1556.0]]]
["binance-futures","SOLUSDT",1742342457162,[[125.19,64.0],[125.18,80.0],[125.17,343.0],[125.16,2340.0],[125.15,1231.0]],[[125.2,1499.0],[125.21,765.0],[125.22,678.0],[125.23,1068.0],[125.24,1556.0]]]
["binance-futures","SOLUSDT",1742342457206,[[125.19,80.0],[125.18,178.0],[125.17,343.0],[125.16,2340.0],[125.15,1231.0]],[[125.2,1465.0],[125.21,765.0],[125.22,678.0],[125.23,1068.0],[125.24,1556.0]]]
["binance-futures","SOLUSDT",1742342457261,[[125.19,41.0],[125.18,63.0],[125.17,463.0],[125.16,2339.0],[125.15,1231.0]],[[125.2,1464.0],[125.21,838.0],[125.22,697.0],[125.23,1029.0],[125.24,1595.0]]]
["binance-futures","SOLUSDT",1742342457315,[[125.19,41.0],[125.18,78.0],[125.17,463.0],[125.16,2337.0],[125.15,1227.0]],[[125.2,1464.0],[125.21,865.0],[125.22,697.0],[125.23,1040.0],[125.24,1597.0]]]
["binance-futures","SOLUSDT",1742342457362,[[125.19,41.0],[125.18,78.0],[125.17,463.0],[125.16,2337.0],[125.15,1227.0]],[[125.2,1474.0],[125.21,865.0],[125.22,697.0],[125.23,1040.0],[125.24,1518.0]]]
["binance-futures","SOLUSDT",1742342457403,[[125.19,41.0],[125.18,78.0],[125.17,463.0],[125.16,2337.0],[125.15,1227.0]],[[125.2,1478.0],[125.21,863.0],[125.22,697.0],[125.23,1040.0],[125.24,1518.0]]]
["binance-futures","SOLUSDT",1742342457461,[[125.19,41.0],[125.18,78.0],[125.17,463.0],[125.16,2337.0],[125.15,1227.0]],[[125.2,1478.0],[125.21,863.0],[125.22,697.0],[125.23,1059.0],[125.24,1518.0]]]
["binance-futures","SOLUSDT",1742342457531,[[125.18,90.0],[125.17,462.0],[125.16,747.0],[125.15,1170.0]],[[125.19,1005.0],[125.2,905.0],[125.21,738.0],[125.22,1007.0],[125.23,1030.0]]]
["binance-futures","SOLUSDT",1742342457581,[[125.18,93.0],[125.17,186.0],[125.16,570.0],[125.15,1501.0],[125.14,1744.0]],[[125.19,888.0],[125.2,894.0],[125.21,889.0],[125.22,1011.0],[125.23,1029.0]]]
["binance-futures","SOLUSDT",1742342457632,[[125.18,90.0],[125.17,134.0],[125.16,567.0],[125.15,1470.0],[125.14,1746.0]],[[125.19,894.0],[125.2,870.0],[125.21,889.0],[125.22,1014.0],[125.23,1020.0]]]
["binance-futures","SOLUSDT",1742342457687,[[125.18,33.0],[125.17,134.0],[125.16,567.0],[125.15,1470.0],[125.14,1779.0]],[[125.19,930.0],[125.2,840.0],[125.21,888.0],[125.22,1014.0],[125.23,1020.0]]]
["binance-futures","SOLUSDT",1742342457740,[[125.18,21.0],[125.17,122.0],[125.16,559.0],[125.15,1422.0],[125.14,1786.0]],[[125.19,945.0],[125.2,840.0],[125.21,885.0],[125.22,1033.0],[125.23,1020.0]]]
["binance-futures","SOLUSDT",1742342457765,[[125.18,21.0],[125.17,134.0],[125.16,559.0],[125.15,1973.0],[125.14,1786.0]],[[125.19,945.0],[125.2,840.0],[125.21,885.0],[125.22,1033.0],[125.23,1020.0]]]
["binance-futures","SOLUSDT",1742342457846,[[125.18,79.0],[125.17,151.0],[125.16,672.0],[125.15,1973.0],[125.14,1786.0]],[[125.19,945.0],[125.2,840.0],[125.21,885.0],[125.22,1033.0],[125.23,1020.0]]]
["binance-futures","SOLUSDT",1742342457880,[[125.18,79.0],[125.17,151.0],[125.16,672.0],[125.15,1975.0],[125.14,1786.0]],[[125.19,945.0],[125.2,840.0],[125.21,885.0],[125.22,1033.0],[125.23,1020.0]]]
["binance-futures","SOLUSDT",1742342457948,[[125.18,24.0],[125.17,151.0],[125.16,672.0],[125.15,1976.0],[125.14,1786.0]],[[125.19,945.0],[125.2,840.0],[125.21,885.0],[125.22,1033.0],[125.23,1034.0]]]
["binance-futures","SOLUSDT",1742342458001,[[125.18,24.0],[125.17,151.0],[125.16,696.0],[125.15,1976.0],[125.14,1786.0]],[[125.19,945.0],[125.2,840.0],[125.21,889.0],[125.22,1033.0],[125.23,1035.0]]]
["binance-futures","SOLUSDT",1742342458052,[[125.18,24.0],[125.17,134.0],[125.16,696.0],[125.15,1974.0],[125.14,1786.0]],[[125.19,948.0],[125.2,840.0],[125.21,889.0],[125.22,1033.0],[125.23,1035.0]]]
["binance-futures","SOLUSDT",1742342458081,[[125.18,24.0],[125.17,134.0],[125.16,696.0],[125.15,1974.0],[125.14,1786.0]],[[125.19,948.0],[125.2,840.0],[125.21,889.0],[125.22,1033.0],[125.23,1035.0]]]
["binance-futures","SOLUSDT",1742342458156,[[125.18,24.0],[125.17,134.0],[125.16,696.0],[125.15,1974.0],[125.14,1786.0]],[[125.19,948.0],[125.2,842.0],[125.21,889.0],[125.22,1033.0],[125.23,1035.0]]]
["binance-futures","SOLUSDT",1742342458214,[[125.17,151.0],[125.16,696.0],[125.15,1974.0],[125.14,1786.0]],[[125.18,159.0],[125.19,894.0],[125.2,842.0],[125.21,889.0],[125.22,1033.0]]]
["binance-futures","SOLUSDT",1742342458260,[[125.17,258.0],[125.16,644.0],[125.15,1093.0],[125.14,2067.0],[125.13,1531.0]],[[125.18,773.0],[125.19,513.0],[125.2,805.0],[125.21,956.0],[125.22,932.0]]]
["binance-futures","SOLUSDT",1742342458316,[[125.17,261.0],[125.16,456.0],[125.15,1022.0],[125.14,2067.0],[125.13,1623.0]],[[125.18,666.0],[125.19,537.0],[125.2,805.0],[125.21,978.0],[125.22,943.0]]]
["binance-futures","SOLUSDT",1742342458370,[[125.17,332.0],[125.16,477.0],[125.15,1091.0],[125.14,2124.0],[125.13,1596.0]],[[125.18,179.0],[125.19,487.0],[125.2,735.0],[125.21,893.0],[125.22,944.0]]]
["binance-futures","SOLUSDT",1742342458409,[[125.17,345.0],[125.16,577.0],[125.15,1091.0],[125.14,2124.0],[125.13,1596.0]],[[125.18,179.0],[125.19,437.0],[125.2,735.0],[125.21,914.0],[125.22,944.0]]]
["binance-futures","SOLUSDT",1742342458472,[[125.17,351.0],[125.16,583.0],[125.15,1091.0],[125.14,2126.0],[125.13,1596.0]],[[125.18,179.0],[125.19,434.0],[125.2,735.0],[125.21,914.0],[125.22,996.0]]]
["binance-futures","SOLUSDT",1742342458511,[[125.17,300.0],[125.16,559.0],[125.15,1091.0],[125.14,2126.0],[125.13,1620.0]],[[125.18,181.0],[125.19,479.0],[125.2,735.0],[125.21,914.0],[125.22,998.0]]]
["binance-futures","SOLUSDT",1742342458579,[[125.17,300.0],[125.16,559.0],[125.15,1091.0],[125.14,2142.0],[125.13,1620.0]],[[125.18,181.0],[125.19,479.0],[125.2,735.0],[125.21,914.0],[125.22,998.0]]]
["binance-futures","SOLUSDT",1742342458602,[[125.17,300.0],[125.16,559.0],[125.15,1091.0],[125.14,2142.0],[125.13,1616.0]],[[125.18,181.0],[125.19,434.0],[125.2,735.0],[125.21,914.0],[125.22,1039.0]]]
["binance-futures","SOLUSDT",1742342458682,[[125.17,303.0],[125.16,559.0],[125.15,1091.0],[125.14,2143.0],[125.13,1616.0]],[[125.18,277.0],[125.19,434.0],[125.2,735.0],[125.21,907.0],[125.22,1039.0]]]
["binance-futures","SOLUSDT",1742342458732,[[125.17,303.0],[125.16,559.0],[125.15,1091.0],[125.14,2140.0],[125.13,1616.0]],[[125.18,277.0],[125.19,434.0],[125.2,735.0],[125.21,964.0],[125.22,1039.0]]]
["binance-futures","SOLUSDT",1742342458825,[[125.17,303.0],[125.16,559.0],[125.15,1091.0],[125.14,2140.0],[125.13,1616.0]],[[125.18,277.0],[125.19,434.0],[125.2,783.0],[125.21,964.0],[125.22,1039.0]]]
["binance-futures","SOLUSDT",1742342458926,[[125.17,305.0],[125.16,561.0],[125.15,1091.0],[125.14,2140.0],[125.13,1616.0]],[[125.18,276.0],[125.19,434.0],[125.2,783.0],[125.21,907.0],[125.22,1039.0]]]
["binance-futures","SOLUSDT",1742342458985,[[125.17,305.0],[125.16,561.0],[125.15,1091.0],[125.14,2140.0],[125.13,1611.0]],[[125.18,276.0],[125.19,434.0],[125.2,783.0],[125.21,907.0],[125.22,1039.0]]]
["binance-futures","SOLUSDT",1742342459111,[[125.17,305.0],[125.16,561.0],[125.15,1093.0],[125.14,2144.0],[125.13,1612.0]],[[125.18,295.0],[125.19,434.0],[125.2,785.0],[125.21,893.0],[125.22,1040.0]]]
["binance-futures","SOLUSDT",1742342459135,[[125.17,229.0],[125.16,561.0],[125.15,1045.0],[125.14,2144.0],[125.13,1612.0]],[[125.18,297.0],[125.19,434.0],[125.2,785.0],[125.21,893.0],[125.22,1040.0]]]
["binance-futures","SOLUSDT",1742342459202,[[125.17,229.0],[125.16,561.0],[125.15,1085.0],[125.14,2144.0],[125.13,1612.0]],[[125.18,297.0],[125.19,434.0],[125.2,785.0],[125.21,893.0],[125.22,1040.0]]]
["binance-futures","SOLUSDT",1742342459319,[[125.17,229.0],[125.16,561.0],[125.15,1085.0],[125.14,2144.0],[125.13,1612.0]],[[125.18,327.0],[125.19,421.0],[125.2,735.0],[125.21,861.0],[125.22,1029.0]]]
["binance-futures","SOLUSDT",1742342459347,[[125.17,229.0],[125.16,559.0],[125.15,1085.0],[125.14,2144.0],[125.13,1612.0]],[[125.18,317.0],[125.19,421.0],[125.2,783.0],[125.21,861.0],[125.22,1029.0]]]
["binance-futures","SOLUSDT",1742342459501,[[125.17,203.0],[125.16,559.0],[125.15,1044.0],[125.14,2132.0],[125.13,1612.0]],[[125.18,317.0],[125.19,421.0],[125.2,783.0],[125.21,861.0],[125.22,1073.0]]]
["binance-futures","SOLUSDT",1742342459562,[[125.17,163.0],[125.16,176.0],[125.15,1011.0],[125.14,2022.0],[125.13,1588.0]],[[125.18,453.0],[125.19,467.0],[125.2,838.0],[125.21,1081.0],[125.22,1073.0]]]
["binance-futures","SOLUSDT",1742342459612,[[125.17,158.0],[125.16,193.0],[125.15,1007.0],[125.14,2171.0],[125.13,1588.0]],[[125.18,417.0],[125.19,467.0],[125.2,878.0],[125.21,1060.0],[125.22,1073.0]]]
["binance-futures","SOLUSDT",1742342459656,[[125.17,158.0],[125.16,193.0],[125.15,1007.0],[125.14,2204.0],[125.13,1588.0]],[[125.18,417.0],[125.19,467.0],[125.2,878.0],[125.21,1060.0],[125.22,1073.0]]]
["binance-futures","SOLUSDT",1742342459725,[[125.17,158.0],[125.16,193.0],[125.15,991.0],[125.14,2204.0],[125.13,1607.0]],[[125.18,380.0],[125.19,467.0],[125.2,897.0],[125.21,1060.0],[125.22,1073.0]]]
["binance-futures","SOLUSDT",1742342459779,[[125.17,156.0],[125.16,411.0],[125.15,1037.0],[125.14,2204.0],[125.13,1588.0]],[[125.18,237.0],[125.19,420.0],[125.2,792.0],[125.21,1060.0],[125.22,1034.0]]]
["binance-futures","SOLUSDT",1742342459828,[[125.17,317.0],[125.16,457.0],[125.15,1175.0],[125.14,2200.0],[125.13,1556.0]],[[125.18,229.0],[125.19,420.0],[125.2,725.0],[125.21,1081.0],[125.22,1034.0]]]
["binance-futures","SOLUSDT",1742342459882,[[125.17,298.0],[125.16,411.0],[125.15,1128.0],[125.14,2200.0],[125.13,1556.0]],[[125.18,290.0],[125.19,420.0],[125.2,772.0],[125.21,1078.0],[125.22,1034.0]]]
["binance-futures","SOLUSDT",1742342459934,[[125.17,151.0],[125.16,411.0],[125.15,1073.0],[125.14,2200.0],[125.13,1559.0]],[[125.18,295.0],[125.19,420.0],[125.2,772.0],[125.21,1055.0],[125.22,1034.0]]]
["binance-futures","SOLUSDT",1742342459987,[[125.17,153.0],[125.16,411.0],[125.15,1007.0],[125.14,2204.0],[125.13,1588.0]],[[125.18,354.0],[125.19,420.0],[125.2,827.0],[125.21,1055.0],[125.22,1034.0]]]
["binance-futures","SOLUSDT",1742342460039,[[125.17,162.0],[125.16,411.0],[125.15,1058.0],[125.14,2200.0],[125.13,1621.0]],[[125.18,384.0],[125.19,420.0],[125.2,831.0],[125.21,1055.0],[125.22,1113.0]]]
["binance-futures","SOLUSDT",1742342460086,[[125.16,272.0],[125.15,408.0],[125.14,1371.0],[125.13,1927.0]],[[125.17,314.0],[125.18,421.0],[125.19,433.0],[125.2,1018.0],[125.21,1112.0]]]
["binance-futures","SOLUSDT",1742342460144,[[125.16,173.0],[125.15,313.0],[125.14,885.0],[125.13,1871.0],[125.12,2230.0]],[[125.17,318.0],[125.18,507.0],[125.19,433.0],[125.2,1060.0],[125.21,1127.0]]]
["binance-futures","SOLUSDT",1742342460196,[[125.16,122.0],[125.15,169.0],[125.14,834.0],[125.13,1885.0],[125.12,2190.0]],[[125.17,380.0],[125.18,521.0],[125.19,455.0],[125.2,1060.0],[125.21,1127.0]]]
["binance-futures","SOLUSDT",1742342460247,[[125.16,94.0],[125.15,143.0],[125.14,842.0],[125.13,1904.0],[125.12,2190.0]],[[125.17,396.0],[125.18,516.0],[125.19,457.0],[125.2,1093.0],[125.21,1127.0]]]
["binance-futures","SOLUSDT",1742342460298,[[125.16,94.0],[125.15,143.0],[125.14,1393.0],[125.13,1936.0],[125.12,2190.0]],[[125.17,396.0],[125.18,516.0],[125.19,495.0],[125.2,1093.0],[125.21,1107.0]]]
["binance-futures","SOLUSDT",1742342460353,[[125.16,97.0],[125.15,327.0],[125.14,1393.0],[125.13,1939.0],[125.12,2184.0]],[[125.17,351.0],[125.18,516.0],[125.19,495.0],[125.2,1093.0],[125.21,1118.0]]]
["binance-futures","SOLUSDT",1742342460404,[[125.16,97.0],[125.15,327.0],[125.14,1393.0],[125.13,1936.0],[125.12,2184.0]],[[125.17,368.0],[125.18,470.0],[125.19,495.0],[125.2,1113.0],[125.21,1117.0]]]
["binance-futures","SOLUSDT",1742342460457,[[125.16,97.0],[125.15,327.0],[125.14,1443.0],[125.13,1938.0],[125.12,2184.0]],[[125.17,368.0],[125.18,470.0],[125.19,654.0],[125.2,1113.0],[125.21,1117.0]]]
["binance-futures","SOLUSDT",1742342460504,[[125.16,97.0],[125.15,327.0],[125.14,1483.0],[125.13,1861.0],[125.12,2184.0]],[[125.17,368.0],[125.18,493.0],[125.19,654.0],[125.2,1146.0],[125.21,1117.0]]]
["binance-futures","SOLUSDT",1742342460561,[[125.16,97.0],[125.15,327.0],[125.14,1483.0],[125.13,1861.0],[125.12,2184.0]],[[125.17,368.0],[125.18,493.0],[125.19,654.0],[125.2,1146.0],[125.21,1117.0]]]
["binance-futures","SOLUSDT",1742342460610,[[125.16,97.0],[125.15,327.0],[125.14,1542.0],[125.13,1861.0],[125.12,2185.0]],[[125.17,365.0],[125.18,493.0],[125.19,654.0],[125.2,1146.0],[125.21,1117.0]]]
["binance-futures","SOLUSDT",1742342460659,[[125.16,97.0],[125.15,327.0],[125.14,1542.0],[125.13,1859.0],[125.12,2185.0]],[[125.17,365.0],[125.18,493.0],[125.19,654.0],[125.2,1146.0],[125.21,1117.0]]]
["binance-futures","SOLUSDT",1742342460718,[[125.16,97.0],[125.15,327.0],[125.14,1492.0],[125.13,1859.0],[125.12,2185.0]],[[125.17,378.0],[125.18,539.0],[125.19,656.0],[125.2,1148.0],[125.21,1106.0]]]
["binance-futures","SOLUSDT",1742342460771,[[125.16,100.0],[125.15,228.0],[125.14,1542.0],[125.13,1859.0],[125.12,2185.0]],[[125.17,381.0],[125.18,493.0],[125.19,654.0],[125.2,1148.0],[125.21,1106.0]]]
["binance-futures","SOLUSDT",1742342460825,[[125.16,153.0],[125.15,228.0],[125.14,1492.0],[125.13,1859.0],[125.12,2185.0]],[[125.17,381.0],[125.18,493.0],[125.19,654.0],[125.2,1148.0],[125.21,1106.0]]]
["binance-futures","SOLUSDT",1742342460875,[[125.16,153.0],[125.15,228.0],[125.14,1542.0],[125.13,1859.0],[125.12,2185.0]],[[125.17,381.0],[125.18,493.0],[125.19,973.0],[125.2,1148.0],[125.21,1106.0]]]
["binance-futures","SOLUSDT",1742342460935,[[125.16,147.0],[125.15,228.0],[125.14,1393.0],[125.13,1859.0],[125.12,1960.0]],[[125.17,385.0],[125.18,584.0],[125.19,1011.0],[125.2,1187.0],[125.21,1185.0]]]
["binance-futures","SOLUSDT",1742342460985,[[125.16,147.0],[125.15,228.0],[125.14,1386.0],[125.13,1859.0],[125.12,1975.0]],[[125.17,385.0],[125.18,584.0],[125.19,1011.0],[125.2,1185.0],[125.21,1185.0]]]
["binance-futures","SOLUSDT",1742342461040,[[125.16,147.0],[125.15,228.0],[125.14,1386.0],[125.13,1857.0],[125.12,1975.0]],[[125.17,385.0],[125.18,584.0],[125.19,1013.0],[125.2,1185.0],[125.21,1181.0]]]
["binance-futures","SOLUSDT",1742342461096,[[125.15,154.0],[125.14,740.0],[125.13,1121.0],[125.12,2247.0]],[[125.16,722.0],[125.17,355.0],[125.18,827.0],[125.19,1133.0],[125.2,1089.0]]]
["binance-futures","SOLUSDT",1742342461148,[[125.15,91.0],[125.14,443.0],[125.13,851.0],[125.12,2469.0],[125.11,1522.0]],[[125.16,724.0],[125.17,422.0],[125.18,830.0],[125.19,1136.0],[125.2,1090.0]]]
["binance-futures","SOLUSDT",1742342461198,[[125.15,91.0],[125.14,379.0],[125.13,835.0],[125.12,2437.0],[125.11,1561.0]],[[125.16,724.0],[125.17,422.0],[125.18,830.0],[125.19,1136.0],[125.2,1090.0]]]
["binance-futures","SOLUSDT",1742342461250,[[125.15,97.0],[125.14,280.0],[125.13,624.0],[125.12,2412.0],[125.11,1564.0]],[[125.16,752.0],[125.17,410.0],[125.18,830.0],[125.19,1136.0],[125.2,1131.0]]]
["binance-futures","SOLUSDT",1742342461298,[[125.15,94.0],[125.14,259.0],[125.13,1171.0],[125.12,2215.0],[125.11,1564.0]],[[125.16,752.0],[125.17,423.0],[125.18,851.0],[125.19,1140.0],[125.2,1092.0]]]
["binance-futures","SOLUSDT",1742342461352,[[125.15,97.0],[125.14,323.0],[125.13,1173.0],[125.12,2215.0],[125.11,1580.0]],[[125.16,752.0],[125.17,423.0],[125.18,868.0],[125.19,1140.0],[125.2,1092.0]]]
["binance-futures","SOLUSDT",1742342461405,[[125.15,175.0],[125.14,423.0],[125.13,1324.0],[125.12,2211.0],[125.11,1613.0]],[[125.16,464.0],[125.17,372.0],[125.18,776.0],[125.19,1141.0],[125.2,1093.0]]]
["binance-futures","SOLUSDT",1742342461455,[[125.15,175.0],[125.14,419.0],[125.13,1273.0],[125.12,2213.0],[125.11,1613.0]],[[125.16,464.0],[125.17,372.0],[125.18,907.0],[125.19,1141.0],[125.2,1146.0]]]
["binance-futures","SOLUSDT",1742342461509,[[125.15,175.0],[125.14,419.0],[125.13,1233.0],[125.12,2213.0],[125.11,1613.0]],[[125.16,464.0],[125.17,450.0],[125.18,907.0],[125.19,1139.0],[125.2,1146.0]]]
["binance-futures","SOLUSDT",1742342461561,[[125.15,194.0],[125.14,419.0],[125.13,1233.0],[125.12,2213.0],[125.11,1613.0]],[[125.16,464.0],[125.17,450.0],[125.18,907.0],[125.19,1139.0],[125.2,1146.0]]]
["binance-futures","SOLUSDT",1742342461612,[[125.15,200.0],[125.14,425.0],[125.13,1275.0],[125.12,2213.0],[125.11,1613.0]],[[125.16,468.0],[125.17,430.0],[125.18,909.0],[125.19,1141.0],[125.2,1146.0]]]
["binance-futures","SOLUSDT",1742342461638,[[125.15,200.0],[125.14,425.0],[125.13,1215.0],[125.12,2213.0],[125.11,1613.0]],[[125.16,468.0],[125.17,430.0],[125.18,909.0],[125.19,1141.0],[125.2,1146.0]]]
["binance-futures","SOLUSDT",1742342461704,[[125.15,194.0],[125.14,425.0],[125.13,1175.0],[125.12,2213.0],[125.11,1613.0]],[[125.16,471.0],[125.17,431.0],[125.18,909.0],[125.19,1140.0],[125.2,1146.0]]]
["binance-futures","SOLUSDT",1742342461744,[[125.15,194.0],[125.14,329.0],[125.13,1175.0],[125.12,2213.0],[125.11,1613.0]],[[125.16,471.0],[125.17,431.0],[125.18,909.0],[125.19,1140.0],[125.2,1146.0]]]
["binance-futures","SOLUSDT",1742342461832,[[125.15,194.0],[125.14,328.0],[125.13,1176.0],[125.12,2213.0],[125.11,1613.0]],[[125.16,471.0],[125.17,431.0],[125.18,909.0],[125.19,1140.0],[125.2,1146.0]]]
["binance-futures","SOLUSDT",1742342461886,[[125.15,194.0],[125.14,328.0],[125.13,1176.0],[125.12,2237.0],[125.11,1613.0]],[[125.16,483.0],[125.17,419.0],[125.18,909.0],[125.19,1140.0],[125.2,1146.0]]]
["binance-futures","SOLUSDT",1742342461990,[[125.15,194.0],[125.14,328.0],[125.13,1176.0],[125.12,2237.0],[125.11,1613.0]],[[125.16,487.0],[125.17,419.0],[125.18,909.0],[125.19,1140.0],[125.2,1146.0]]]
["binance-futures","SOLUSDT",1742342462042,[[125.15,194.0],[125.14,333.0],[125.13,1216.0],[125.12,2237.0],[125.11,1613.0]],[[125.16,487.0],[125.17,418.0],[125.18,914.0],[125.19,1140.0],[125.2,1150.0]]]
["binance-futures","SOLUSDT",1742342462093,[[125.15,196.0],[125.14,333.0],[125.13,1216.0],[125.12,2237.0],[125.11,1613.0]],[[125.16,487.0],[125.17,418.0],[125.18,914.0],[125.19,1140.0],[125.2,1150.0]]]
["binance-futures","SOLUSDT",1742342462144,[[125.15,196.0],[125.14,523.0],[125.13,1216.0],[125.12,2237.0],[125.11,1613.0]],[[125.16,487.0],[125.17,418.0],[125.18,914.0],[125.19,1140.0],[125.2,1150.0]]]
["binance-futures","SOLUSDT",1742342462195,[[125.15,339.0],[125.14,569.0],[125.13,1216.0],[125.12,2236.0],[125.11,1613.0]],[[125.16,343.0],[125.17,371.0],[125.18,766.0],[125.19,1122.0],[125.2,1146.0]]]
["binance-futures","SOLUSDT",1742342462235,[[125.15,398.0],[125.14,568.0],[125.13,1236.0],[125.12,2236.0],[125.11,1613.0]],[[125.16,343.0],[125.17,362.0],[125.18,746.0],[125.19,1103.0],[125.2,1146.0]]]
["binance-futures","SOLUSDT",1742342462298,[[125.15,405.0],[125.14,568.0],[125.13,1236.0],[125.12,2236.0],[125.11,1613.0]],[[125.16,343.0],[125.17,360.0],[125.18,699.0],[125.19,1103.0],[125.2,1146.0]]]
["binance-futures","SOLUSDT",1742342462345,[[125.15,405.0],[125.14,569.0],[125.13,1237.0],[125.12,2236.0],[125.11,1624.0]],[[125.16,343.0],[125.17,360.0],[125.18,699.0],[125.19,1101.0],[125.2,1127.0]]]
["binance-futures","SOLUSDT",1742342462403,[[125.15,405.0],[125.14,524.0],[125.13,1237.0],[125.12,2239.0],[125.11,1624.0]],[[125.16,343.0],[125.17,360.0],[125.18,699.0],[125.19,1101.0],[125.2,1127.0]]]
["binance-futures","SOLUSDT",1742342462453,[[125.15,263.0],[125.14,331.0],[125.13,1218.0],[125.12,2239.0],[125.11,1624.0]],[[125.16,359.0],[125.17,383.0],[125.18,720.0],[125.19,1101.0],[125.2,1127.0]]]
["binance-futures","SOLUSDT",1742342462519,[[125.15,263.0],[125.14,331.0],[125.13,1218.0],[125.12,2239.0],[125.11,1624.0]],[[125.16,367.0],[125.17,383.0],[125.18,720.0],[125.19,1101.0],[125.2,1127.0]]]
["binance-futures","SOLUSDT",1742342462568,[[125.15,204.0],[125.14,331.0],[125.13,1218.0],[125.12,2239.0],[125.11,1624.0]],[[125.16,367.0],[125.17,383.0],[125.18,720.0],[125.19,1101.0],[125.2,1127.0]]]
["binance-futures","SOLUSDT",1742342462630,[[125.15,204.0],[125.14,331.0],[125.13,1165.0],[125.12,2239.0],[125.11,1624.0]],[[125.16,367.0],[125.17,383.0],[125.18,720.0],[125.19,1101.0],[125.2,1127.0]]]
["binance-futures","SOLUSDT",1742342462682,[[125.15,204.0],[125.14,431.0],[125.13,1165.0],[125.12,2239.0],[125.11,1624.0]],[[125.16,387.0],[125.17,383.0],[125.18,720.0],[125.19,1101.0],[125.2,1127.0]]]
["binance-futures","SOLUSDT",1742342462728,[[125.15,205.0],[125.14,431.0],[125.13,1165.0],[125.12,2239.0],[125.11,1624.0]],[[125.16,387.0],[125.17,383.0],[125.18,720.0],[125.19,1101.0],[125.2,1127.0]]]
["binance-futures","SOLUSDT",1742342462814,[[125.15,204.0],[125.14,431.0],[125.13,1165.0],[125.12,2239.0],[125.11,1624.0]],[[125.16,386.0],[125.17,383.0],[125.18,720.0],[125.19,1104.0],[125.2,1127.0]]]
["binance-futures","SOLUSDT",1742342462868,[[125.15,168.0],[125.14,431.0],[125.13,1165.0],[125.12,2239.0],[125.11,1624.0]],[[125.16,386.0],[125.17,474.0],[125.18,720.0],[125.19,1123.0],[125.2,1127.0]]]
["binance-futures","SOLUSDT",1742342462912,[[125.15,101.0],[125.14,431.0],[125.13,1163.0],[125.12,2239.0],[125.11,1624.0]],[[125.16,389.0],[125.17,429.0],[125.18,775.0],[125.19,1123.0],[125.2,1127.0]]]
["binance-futures","SOLUSDT",1742342462987,[[125.15,101.0],[125.14,431.0],[125.13,1163.0],[125.12,2239.0],[125.11,1624.0]],[[125.16,389.0],[125.17,383.0],[125.18,775.0],[125.19,1123.0],[125.2,1127.0]]]
["binance-futures","SOLUSDT",1742342463042,[[125.15,126.0],[125.14,431.0],[125.13,1162.0],[125.12,2239.0],[125.11,1624.0]],[[125.16,407.0],[125.17,429.0],[125.18,720.0],[125.19,1123.0],[125.2,1128.0]]]
["binance-futures","SOLUSDT",1742342463094,[[125.15,132.0],[125.14,431.0],[125.13,1162.0],[125.12,2239.0],[125.11,1624.0]],[[125.16,409.0],[125.17,429.0],[125.18,720.0],[125.19,1123.0],[125.2,1128.0]]]
["binance-futures","SOLUSDT",1742342463147,[[125.15,19.0],[125.14,300.0],[125.13,611.0],[125.12,1728.0],[125.11,1625.0]],[[125.16,479.0],[125.17,475.0],[125.18,815.0],[125.19,1138.0],[125.2,1090.0]]]
["binance-futures","SOLUSDT",1742342463198,[[125.15,61.0],[125.14,37.0],[125.13,508.0],[125.12,1372.0],[125.11,1466.0]],[[125.16,489.0],[125.17,571.0],[125.18,1112.0],[125.19,1172.0],[125.2,1194.0]]]
["binance-futures","SOLUSDT",1742342463246,[[125.15,61.0],[125.14,38.0],[125.13,364.0],[125.12,1373.0],[125.11,1418.0]],[[125.16,513.0],[125.17,617.0],[125.18,1112.0],[125.19,1131.0],[125.2,1182.0]]]
["binance-futures","SOLUSDT",1742342463298,[[125.15,62.0],[125.14,102.0],[125.13,338.0],[125.12,1404.0],[125.11,1418.0]],[[125.16,506.0],[125.17,573.0],[125.18,1124.0],[125.19,1131.0],[125.2,1232.0]]]
["binance-futures","SOLUSDT",1742342463352,[[125.15,129.0],[125.14,160.0],[125.13,872.0],[125.12,1404.0],[125.11,1407.0]],[[125.16,471.0],[125.17,482.0],[125.18,1124.0],[125.19,1131.0],[125.2,1234.0]]]
["binance-futures","SOLUSDT",1742342463399,[[125.15,130.0],[125.14,298.0],[125.13,993.0],[125.12,1723.0],[125.11,1406.0]],[[125.16,482.0],[125.17,482.0],[125.18,1074.0],[125.19,1131.0],[125.2,1354.0]]]
["binance-futures","SOLUSDT",1742342463455,[[125.15,223.0],[125.14,389.0],[125.13,993.0],[125.12,1717.0],[125.11,1406.0]],[[125.16,446.0],[125.17,360.0],[125.18,1072.0],[125.19,1131.0],[125.2,1354.0]]]
["binance-futures","SOLUSDT",1742342463504,[[125.15,390.0],[125.14,431.0],[125.13,993.0],[125.12,1876.0],[125.11,1365.0]],[[125.16,398.0],[125.17,302.0],[125.18,1026.0],[125.19,1131.0],[125.2,1350.0]]]
["binance-futures","SOLUSDT",1742342463559,[[125.15,390.0],[125.14,427.0],[125.13,1018.0],[125.12,1877.0],[125.11,1365.0]],[[125.16,398.0],[125.17,302.0],[125.18,1026.0],[125.19,1129.0],[125.2,1350.0]]]
["binance-futures","SOLUSDT",1742342463611,[[125.17,159.0],[125.16,781.0],[125.15,505.0],[125.14,539.0],[125.13,696.0]],[[125.18,417.0],[125.19,897.0],[125.2,1179.0],[125.21,1330.0],[125.22,1589.0]]]
["binance-futures","SOLUSDT",1742342463662,[[125.16,244.0],[125.15,240.0],[125.14,241.0],[125.13,832.0]],[[125.17,567.0],[125.18,615.0],[125.19,935.0],[125.2,1384.0],[125.21,1292.0]]]
["binance-futures","SOLUSDT",1742342463711,[[125.16,186.0],[125.15,274.0],[125.14,441.0],[125.13,777.0],[125.12,1974.0]],[[125.17,481.0],[125.18,575.0],[125.19,924.0],[125.2,1301.0],[125.21,1185.0]]]
["binance-futures","SOLUSDT",1742342463765,[[125.16,161.0],[125.15,529.0],[125.14,471.0],[125.13,786.0],[125.12,1974.0]],[[125.17,423.0],[125.18,683.0],[125.19,924.0],[125.2,1305.0],[125.21,1181.0]]]
["binance-futures","SOLUSDT",1742342463812,[[125.16,205.0],[125.15,529.0],[125.14,471.0],[125.13,786.0],[125.12,1975.0]],[[125.17,411.0],[125.18,686.0],[125.19,920.0],[125.2,1305.0],[125.21,1181.0]]]
["binance-futures","SOLUSDT",1742342463871,[[125.16,203.0],[125.15,484.0],[125.14,549.0],[125.13,789.0],[125.12,1975.0]],[[125.17,442.0],[125.18,686.0],[125.19,920.0],[125.2,1303.0],[125.21,1181.0]]]
["binance-futures","SOLUSDT",1742342463931,[[125.16,149.0],[125.15,295.0],[125.14,548.0],[125.13,770.0],[125.12,1975.0]],[[125.17,474.0],[125.18,803.0],[125.19,939.0],[125.2,1303.0],[125.21,1181.0]]]
["binance-futures","SOLUSDT",1742342463985,[[125.16,112.0],[125.15,320.0],[125.14,548.0],[125.13,770.0],[125.12,1975.0]],[[125.17,474.0],[125.18,757.0],[125.19,1018.0],[125.2,1303.0],[125.21,1181.0]]]
["binance-futures","SOLUSDT",1742342464041,[[125.16,111.0],[125.15,320.0],[125.14,552.0],[125.13,771.0],[125.12,1895.0]],[[125.17,473.0],[125.18,802.0],[125.19,1023.0],[125.2,1297.0],[125.21,1135.0]]]
["binance-futures","SOLUSDT",1742342464088,[[125.16,112.0],[125.15,320.0],[125.14,552.0],[125.13,771.0],[125.12,1895.0]],[[125.17,473.0],[125.18,802.0],[125.19,1023.0],[125.2,1297.0],[125.21,1135.0]]]
["binance-futures","SOLUSDT",1742342464153,[[125.16,111.0],[125.15,320.0],[125.14,555.0],[125.13,771.0],[125.12,1895.0]],[[125.17,473.0],[125.18,847.0],[125.19,1023.0],[125.2,1297.0],[125.21,1092.0]]]
["binance-futures","SOLUSDT",1742342464192,[[125.16,111.0],[125.15,320.0],[125.14,555.0],[125.13,771.0],[125.12,1895.0]],[[125.17,475.0],[125.18,847.0],[125.19,1023.0],[125.2,1297.0],[125.21,1092.0]]]
["binance-futures","SOLUSDT",1742342464248,[[125.16,111.0],[125.15,320.0],[125.14,551.0],[125.13,775.0],[125.12,1895.0]],[[125.17,478.0],[125.18,847.0],[125.19,1019.0],[125.2,1299.0],[125.21,1092.0]]]
["binance-futures","SOLUSDT",1742342464310,[[125.16,111.0],[125.15,319.0],[125.14,552.0],[125.13,775.0],[125.12,1895.0]],[[125.17,478.0],[125.18,847.0],[125.19,1019.0],[125.2,1299.0],[125.21,1081.0]]]
["binance-futures","SOLUSDT",1742342464372,[[125.16,111.0],[125.15,319.0],[125.14,552.0],[125.13,774.0],[125.12,1895.0]],[[125.17,479.0],[125.18,847.0],[125.19,1019.0],[125.2,1302.0],[125.21,1081.0]]]
["binance-futures","SOLUSDT",1742342464423,[[125.16,53.0],[125.15,323.0],[125.14,511.0],[125.13,771.0],[125.12,1896.0]],[[125.17,500.0],[125.18,968.0],[125.19,1019.0],[125.2,1305.0],[125.21,1081.0]]]
["binance-futures","SOLUSDT",1742342464462,[[125.16,53.0],[125.15,323.0],[125.14,511.0],[125.13,769.0],[125.12,1896.0]],[[125.17,535.0],[125.18,967.0],[125.19,1019.0],[125.2,1305.0],[125.21,1081.0]]]
["binance-futures","SOLUSDT",1742342464525,[[125.16,53.0],[125.15,323.0],[125.14,511.0],[125.13,769.0],[125.12,1896.0]],[[125.17,538.0],[125.18,969.0],[125.19,1021.0],[125.2,1310.0],[125.21,1102.0]]]
["binance-futures","SOLUSDT",1742342464585,[[125.16,59.0],[125.15,319.0],[125.14,511.0],[125.13,773.0],[125.12,1928.0]],[[125.17,538.0],[125.18,985.0],[125.19,1021.0],[125.2,1310.0],[125.21,1102.0]]]
["binance-futures","SOLUSDT",1742342464647,[[125.16,70.0],[125.15,319.0],[125.14,511.0],[125.13,773.0],[125.12,1928.0]],[[125.17,537.0],[125.18,995.0],[125.19,1021.0],[125.2,1310.0],[125.21,1102.0]]]
["binance-futures","SOLUSDT",1742342464711,[[125.16,70.0],[125.15,319.0],[125.14,511.0],[125.13,775.0],[125.12,1928.0]],[[125.17,552.0],[125.18,995.0],[125.19,1021.0],[125.2,1310.0],[125.21,1102.0]]]
["binance-futures","SOLUSDT",1742342464748,[[125.16,70.0],[125.15,319.0],[125.14,511.0],[125.13,775.0],[125.12,1928.0]],[[125.17,553.0],[125.18,994.0],[125.19,1021.0],[125.2,1310.0],[125.21,1102.0]]]
["binance-futures","SOLUSDT",1742342464828,[[125.16,132.0],[125.15,319.0],[125.14,549.0],[125.13,775.0],[125.12,1928.0]],[[125.17,552.0],[125.18,952.0],[125.19,1023.0],[125.2,1310.0],[125.21,1102.0]]]
["binance-futures","SOLUSDT",1742342464904,[[125.16,70.0],[125.15,319.0],[125.14,511.0],[125.13,775.0],[125.12,1928.0]],[[125.17,555.0],[125.18,997.0],[125.19,1023.0],[125.2,1310.0],[125.21,1102.0]]]
["binance-futures","SOLUSDT",1742342464956,[[125.16,61.0],[125.15,319.0],[125.14,511.0],[125.13,775.0],[125.12,1928.0]],[[125.17,555.0],[125.18,997.0],[125.19,1023.0],[125.2,1310.0],[125.21,1102.0]]]
["binance-futures","SOLUSDT",1742342465018,[[125.16,61.0],[125.15,319.0],[125.14,511.0],[125.13,775.0],[125.12,1928.0]],[[125.17,557.0],[125.18,998.0],[125.19,1023.0],[125.2,1310.0],[125.21,1102.0]]]
["binance-futures","SOLUSDT",1742342465069,[[125.16,70.0],[125.15,313.0],[125.14,511.0],[125.13,775.0],[125.12,1928.0]],[[125.17,557.0],[125.18,997.0],[125.19,1023.0],[125.2,1310.0],[125.21,1102.0]]]
["binance-futures","SOLUSDT",1742342465122,[[125.16,70.0],[125.15,319.0],[125.14,512.0],[125.13,775.0],[125.12,1931.0]],[[125.17,557.0],[125.18,906.0],[125.19,1083.0],[125.2,1310.0],[125.21,1118.0]]]
["binance-futures","SOLUSDT",1742342465137,[[125.16,70.0],[125.15,319.0],[125.14,512.0],[125.13,775.0],[125.12,1931.0]],[[125.17,557.0],[125.18,952.0],[125.19,1083.0],[125.2,1310.0],[125.21,1277.0]]]
["binance-futures","SOLUSDT",1742342465281,[[125.16,70.0],[125.15,319.0],[125.14,550.0],[125.13,775.0],[125.12,1931.0]],[[125.17,557.0],[125.18,952.0],[125.19,1083.0],[125.2,1310.0],[125.21,1277.0]]]
["binance-futures","SOLUSDT",1742342465334,[[125.16,71.0],[125.15,319.0],[125.14,550.0],[125.13,775.0],[125.12,1939.0]],[[125.17,558.0],[125.18,952.0],[125.19,1083.0],[125.2,1310.0],[125.21,1277.0]]]
["binance-futures","SOLUSDT",1742342465390,[[125.16,132.0],[125.15,364.0],[125.14,689.0],[125.13,771.0],[125.12,1939.0]],[[125.17,558.0],[125.18,862.0],[125.19,989.0],[125.2,1310.0],[125.21,1306.0]]]
["binance-futures","SOLUSDT",1742342465437,[[125.16,132.0],[125.15,319.0],[125.14,689.0],[125.13,771.0],[125.12,1939.0]],[[125.17,505.0],[125.18,862.0],[125.19,925.0],[125.2,1310.0],[125.21,1306.0]]]
["binance-futures","SOLUSDT",1742342465487,[[125.16,132.0],[125.15,319.0],[125.14,625.0],[125.13,771.0],[125.12,1939.0]],[[125.17,505.0],[125.18,862.0],[125.19,921.0],[125.2,1310.0],[125.21,1306.0]]]
["binance-futures","SOLUSDT",1742342465547,[[125.16,132.0],[125.15,319.0],[125.14,550.0],[125.13,772.0],[125.12,1939.0]],[[125.17,506.0],[125.18,908.0],[125.19,997.0],[125.2,1305.0],[125.21,1306.0]]]
["binance-futures","SOLUSDT",1742342465597,[[125.16,132.0],[125.15,319.0],[125.14,550.0],[125.13,772.0],[125.12,1939.0]],[[125.17,505.0],[125.18,908.0],[125.19,1061.0],[125.2,1303.0],[125.21,1306.0]]]
["binance-futures","SOLUSDT",1742342465646,[[125.16,132.0],[125.15,319.0],[125.14,550.0],[125.13,772.0],[125.12,1939.0]],[[125.17,505.0],[125.18,862.0],[125.19,1061.0],[125.2,1303.0],[125.21,1306.0]]]
["binance-futures","SOLUSDT",1742342465718,[[125.16,132.0],[125.15,319.0],[125.14,550.0],[125.13,768.0],[125.12,1939.0]],[[125.17,505.0],[125.18,862.0],[125.19,997.0],[125.2,1303.0],[125.21,1306.0]]]
["binance-futures","SOLUSDT",1742342465770,[[125.16,132.0],[125.15,319.0],[125.14,395.0],[125.13,769.0],[125.12,2098.0]],[[125.17,505.0],[125.18,872.0],[125.19,1013.0],[125.2,1303.0],[125.21,1306.0]]]
["binance-futures","SOLUSDT",1742342465816,[[125.16,130.0],[125.15,302.0],[125.14,469.0],[125.13,846.0],[125.12,2098.0]],[[125.17,505.0],[125.18,872.0],[125.19,1013.0],[125.2,1303.0],[125.21,1320.0]]]
["binance-futures","SOLUSDT",1742342465872,[[125.16,134.0],[125.15,302.0],[125.14,469.0],[125.13,846.0],[125.12,2098.0]],[[125.17,505.0],[125.18,872.0],[125.19,1013.0],[125.2,1305.0],[125.21,1320.0]]]
["binance-futures","SOLUSDT",1742342465910,[[125.16,200.0],[125.15,302.0],[125.14,469.0],[125.13,846.0],[125.12,2098.0]],[[125.17,505.0],[125.18,872.0],[125.19,938.0],[125.2,1305.0],[125.21,1320.0]]]
["binance-futures","SOLUSDT",1742342465975,[[125.16,200.0],[125.15,302.0],[125.14,469.0],[125.13,846.0],[125.12,2101.0]],[[125.17,505.0],[125.18,872.0],[125.19,938.0],[125.2,1305.0],[125.21,1320.0]]]
["binance-futures","SOLUSDT",1742342466012,[[125.16,200.0],[125.15,302.0],[125.14,469.0],[125.13,865.0],[125.12,2101.0]],[[125.17,505.0],[125.18,868.0],[125.19,939.0],[125.2,1305.0],[125.21,1320.0]]]
["binance-futures","SOLUSDT",1742342466055,[[125.16,200.0],[125.15,302.0],[125.14,395.0],[125.13,865.0],[125.12,2101.0]],[[125.17,505.0],[125.18,868.0],[125.19,939.0],[125.2,1305.0],[125.21,1320.0]]]
["binance-futures","SOLUSDT",1742342466141,[[125.16,200.0],[125.15,492.0],[125.14,395.0],[125.13,865.0],[125.12,2120.0]],[[125.17,505.0],[125.18,868.0],[125.19,939.0],[125.2,1305.0],[125.21,1303.0]]]
["binance-futures","SOLUSDT",1742342466234,[[125.16,200.0],[125.15,496.0],[125.14,395.0],[125.13,865.0],[125.12,2120.0]],[[125.17,506.0],[125.18,868.0],[125.19,939.0],[125.2,1305.0],[125.21,1303.0]]]
["binance-futures","SOLUSDT",1742342466309,[[125.16,200.0],[125.15,496.0],[125.14,395.0],[125.13,865.0],[125.12,2150.0]],[[125.17,506.0],[125.18,853.0],[125.19,939.0],[125.2,1305.0],[125.21,1303.0]]]
["binance-futures","SOLUSDT",1742342466421,[[125.16,200.0],[125.15,496.0],[125.14,395.0],[125.13,865.0],[125.12,2150.0]],[[125.17,506.0],[125.18,944.0],[125.19,939.0],[125.2,1305.0],[125.21,1303.0]]]
["binance-futures","SOLUSDT",1742342466571,[[125.16,200.0],[125.15,306.0],[125.14,395.0],[125.13,865.0],[125.12,2150.0]],[[125.17,506.0],[125.18,944.0],[125.19,939.0],[125.2,1305.0],[125.21,1303.0]]]
["binance-futures","SOLUSDT",1742342466653,[[125.16,200.0],[125.15,306.0],[125.14,396.0],[125.13,865.0],[125.12,2150.0]],[[125.17,506.0],[125.18,898.0],[125.19,939.0],[125.2,1305.0],[125.21,1303.0]]]
["binance-futures","SOLUSDT",1742342466727,[[125.16,381.0],[125.15,333.0],[125.14,396.0],[125.13,865.0],[125.12,2102.0]],[[125.17,277.0],[125.18,651.0],[125.19,929.0],[125.2,1305.0],[125.21,1303.0]]]
["binance-futures","SOLUSDT",1742342466773,[[125.16,280.0],[125.15,302.0],[125.14,396.0],[125.13,866.0],[125.12,2142.0]],[[125.17,277.0],[125.18,688.0],[125.19,910.0],[125.2,1305.0],[125.21,1303.0]]]
["binance-futures","SOLUSDT",1742342466832,[[125.16,280.0],[125.15,302.0],[125.14,396.0],[125.13,866.0],[125.12,2101.0]],[[125.17,277.0],[125.18,568.0],[125.19,910.0],[125.2,1305.0],[125.21,1303.0]]]
["binance-futures","SOLUSDT",1742342466902,[[125.16,179.0],[125.15,333.0],[125.14,396.0],[125.13,866.0],[125.12,2098.0]],[[125.17,288.0],[125.18,724.0],[125.19,910.0],[125.2,1305.0],[125.21,1303.0]]]
["binance-futures","SOLUSDT",1742342466954,[[125.16,179.0],[125.15,302.0],[125.14,396.0],[125.13,864.0],[125.12,2139.0]],[[125.17,288.0],[125.18,678.0],[125.19,910.0],[125.2,1305.0],[125.21,1303.0]]]
["binance-futures","SOLUSDT",1742342467006,[[125.16,179.0],[125.15,302.0],[125.14,396.0],[125.13,866.0],[125.12,2139.0]],[[125.17,288.0],[125.18,678.0],[125.19,910.0],[125.2,1305.0],[125.21,1279.0]]]
["binance-futures","SOLUSDT",1742342467053,[[125.16,179.0],[125.15,302.0],[125.14,396.0],[125.13,866.0],[125.12,2139.0]],[[125.17,311.0],[125.18,769.0],[125.19,929.0],[125.2,1305.0],[125.21,1279.0]]]
["binance-futures","SOLUSDT",1742342467105,[[125.16,188.0],[125.15,302.0],[125.14,396.0],[125.13,847.0],[125.12,2139.0]],[[125.17,353.0],[125.18,770.0],[125.19,929.0],[125.2,1305.0],[125.21,1279.0]]]
["binance-futures","SOLUSDT",1742342467169,[[125.16,188.0],[125.15,303.0],[125.14,395.0],[125.13,849.0],[125.12,2139.0]],[[125.17,353.0],[125.18,770.0],[125.19,929.0],[125.2,1305.0],[125.21,1279.0]]]
["binance-futures","SOLUSDT",1742342467220,[[125.16,58.0],[125.15,303.0],[125.14,395.0],[125.13,846.0],[125.12,2140.0]],[[125.17,405.0],[125.18,770.0],[125.19,929.0],[125.2,1305.0],[125.21,1279.0]]]
["binance-futures","SOLUSDT",1742342467272,[[125.16,116.0],[125.15,303.0],[125.14,395.0],[125.13,846.0],[125.12,2140.0]],[[125.17,386.0],[125.18,809.0],[125.19,931.0],[125.2,1305.0],[125.21,1303.0]]]
["binance-futures","SOLUSDT",1742342467331,[[125.16,116.0],[125.15,303.0],[125.14,395.0],[125.13,846.0],[125.12,2129.0]],[[125.17,386.0],[125.18,766.0],[125.19,931.0],[125.2,1305.0],[125.21,1303.0]]]
["binance-futures","SOLUSDT",1742342467381,[[125.16,193.0],[125.15,303.0],[125.14,395.0],[125.13,866.0],[125.12,2128.0]],[[125.17,311.0],[125.18,681.0],[125.19,931.0],[125.2,1305.0],[125.21,1348.0]]]
["binance-futures","SOLUSDT",1742342467437,[[125.16,193.0],[125.15,379.0],[125.14,395.0],[125.13,866.0],[125.12,2087.0]],[[125.17,308.0],[125.18,681.0],[125.19,931.0],[125.2,1307.0],[125.21,1348.0]]]
["binance-futures","SOLUSDT",1742342467483,[[125.16,260.0],[125.15,379.0],[125.14,395.0],[125.13,868.0],[125.12,2087.0]],[[125.17,302.0],[125.18,681.0],[125.19,910.0],[125.2,1307.0],[125.21,1271.0]]]
["binance-futures","SOLUSDT",1742342467547,[[125.16,276.0],[125.15,423.0],[125.14,395.0],[125.13,868.0],[125.12,2087.0]],[[125.17,302.0],[125.18,681.0],[125.19,910.0],[125.2,1307.0],[125.21,1271.0]]]
["binance-futures","SOLUSDT",1742342467606,[[125.16,276.0],[125.15,379.0],[125.14,395.0],[125.13,868.0],[125.12,2087.0]],[[125.17,286.0],[125.18,681.0],[125.19,910.0],[125.2,1307.0],[125.21,1271.0]]]
["binance-futures","SOLUSDT",1742342467654,[[125.16,485.0],[125.15,423.0],[125.14,395.0],[125.13,868.0],[125.12,2087.0]],[[125.17,279.0],[125.18,543.0],[125.19,910.0],[125.2,1307.0],[125.21,1271.0]]]
["binance-futures","SOLUSDT",1742342467712,[[125.16,485.0],[125.15,334.0],[125.14,395.0],[125.13,868.0],[125.12,2087.0]],[[125.17,278.0],[125.18,421.0],[125.19,910.0],[125.2,1305.0],[125.21,1271.0]]]
["binance-futures","SOLUSDT",1742342467820,[[125.16,483.0],[125.15,334.0],[125.14,395.0],[125.13,869.0],[125.12,2087.0]],[[125.17,278.0],[125.18,421.0],[125.19,910.0],[125.2,1305.0],[125.21,1271.0]]]
["binance-futures","SOLUSDT",1742342467937,[[125.16,483.0],[125.15,334.0],[125.14,395.0],[125.13,869.0],[125.12,2087.0]],[[125.17,278.0],[125.18,421.0],[125.19,910.0],[125.2,1303.0],[125.21,1271.0]]]
["binance-futures","SOLUSDT",1742342468003,[[125.16,483.0],[125.15,334.0],[125.14,395.0],[125.13,886.0],[125.12,2087.0]],[[125.17,278.0],[125.18,421.0],[125.19,910.0],[125.2,1303.0],[125.21,1271.0]]]
["binance-futures","SOLUSDT",1742342468074,[[125.16,483.0],[125.15,334.0],[125.14,397.0],[125.13,886.0],[125.12,2087.0]],[[125.17,278.0],[125.18,421.0],[125.19,910.0],[125.2,1303.0],[125.21,1350.0]]]
["binance-futures","SOLUSDT",1742342468129,[[125.16,483.0],[125.15,379.0],[125.14,397.0],[125.13,886.0],[125.12,2087.0]],[[125.17,277.0],[125.18,421.0],[125.19,910.0],[125.2,1305.0],[125.21,1296.0]]]
["binance-futures","SOLUSDT",1742342468192,[[125.16,483.0],[125.15,379.0],[125.14,454.0],[125.13,886.0],[125.12,2087.0]],[[125.17,277.0],[125.18,421.0],[125.19,910.0],[125.2,1305.0],[125.21,1296.0]]]
["binance-futures","SOLUSDT",1742342468236,[[125.16,483.0],[125.15,334.0],[125.14,454.0],[125.13,884.0],[125.12,2087.0]],[[125.17,280.0],[125.18,467.0],[125.19,910.0],[125.2,1305.0],[125.21,1296.0]]]
["binance-futures","SOLUSDT",1742342468301,[[125.16,483.0],[125.15,334.0],[125.14,454.0],[125.13,884.0],[125.12,2096.0]],[[125.17,286.0],[125.18,464.0],[125.19,967.0],[125.2,1303.0],[125.21,1296.0]]]
["binance-futures","SOLUSDT",1742342468352,[[125.16,483.0],[125.15,334.0],[125.14,397.0],[125.13,886.0],[125.12,2107.0]],[[125.17,297.0],[125.18,510.0],[125.19,967.0],[125.2,1303.0],[125.21,1290.0]]]
["binance-futures","SOLUSDT",1742342468427,[[125.16,483.0],[125.15,336.0],[125.14,397.0],[125.13,886.0],[125.12,2107.0]],[[125.17,295.0],[125.18,464.0],[125.19,967.0],[125.2,1303.0],[125.21,1290.0]]]
["binance-futures","SOLUSDT",1742342468446,[[125.16,483.0],[125.15,336.0],[125.14,454.0],[125.13,886.0],[125.12,2107.0]],[[125.17,295.0],[125.18,419.0],[125.19,967.0],[125.2,1303.0],[125.21,1290.0]]]
["binance-futures","SOLUSDT",1742342468529,[[125.16,483.0],[125.15,336.0],[125.14,454.0],[125.13,886.0],[125.12,2107.0]],[[125.17,296.0],[125.18,419.0],[125.19,967.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342468609,[[125.16,484.0],[125.15,336.0],[125.14,456.0],[125.13,886.0],[125.12,2107.0]],[[125.17,296.0],[125.18,419.0],[125.19,967.0],[125.2,1305.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342468650,[[125.16,482.0],[125.15,336.0],[125.14,399.0],[125.13,886.0],[125.12,2107.0]],[[125.17,296.0],[125.18,419.0],[125.19,967.0],[125.2,1305.0],[125.21,1290.0]]]
["binance-futures","SOLUSDT",1742342468813,[[125.16,482.0],[125.15,336.0],[125.14,399.0],[125.13,886.0],[125.12,2107.0]],[[125.17,296.0],[125.18,464.0],[125.19,967.0],[125.2,1305.0],[125.21,1290.0]]]
["binance-futures","SOLUSDT",1742342468873,[[125.16,482.0],[125.15,336.0],[125.14,399.0],[125.13,886.0],[125.12,2107.0]],[[125.17,290.0],[125.18,464.0],[125.19,967.0],[125.2,1305.0],[125.21,1290.0]]]
["binance-futures","SOLUSDT",1742342468934,[[125.16,539.0],[125.15,336.0],[125.14,399.0],[125.13,886.0],[125.12,2107.0]],[[125.17,290.0],[125.18,419.0],[125.19,967.0],[125.2,1303.0],[125.21,1290.0]]]
["binance-futures","SOLUSDT",1742342469002,[[125.16,483.0],[125.15,336.0],[125.14,399.0],[125.13,886.0],[125.12,2107.0]],[[125.17,290.0],[125.18,419.0],[125.19,910.0],[125.2,1303.0],[125.21,1290.0]]]
["binance-futures","SOLUSDT",1742342469114,[[125.16,483.0],[125.15,336.0],[125.14,399.0],[125.13,886.0],[125.12,2107.0]],[[125.17,290.0],[125.18,419.0],[125.19,910.0],[125.2,1301.0],[125.21,1290.0]]]
["binance-futures","SOLUSDT",1742342469173,[[125.16,483.0],[125.15,336.0],[125.14,399.0],[125.13,886.0],[125.12,2107.0]],[[125.17,292.0],[125.18,419.0],[125.19,910.0],[125.2,1301.0],[125.21,1290.0]]]
["binance-futures","SOLUSDT",1742342469226,[[125.16,471.0],[125.15,334.0],[125.14,399.0],[125.13,919.0],[125.12,2107.0]],[[125.17,293.0],[125.18,419.0],[125.19,910.0],[125.2,1301.0],[125.21,1290.0]]]
["binance-futures","SOLUSDT",1742342469288,[[125.16,471.0],[125.15,334.0],[125.14,399.0],[125.13,919.0],[125.12,2107.0]],[[125.17,293.0],[125.18,419.0],[125.19,910.0],[125.2,1301.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342469338,[[125.16,471.0],[125.15,334.0],[125.14,399.0],[125.13,919.0],[125.12,2107.0]],[[125.17,293.0],[125.18,419.0],[125.19,910.0],[125.2,1301.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342469452,[[125.16,471.0],[125.15,334.0],[125.14,399.0],[125.13,919.0],[125.12,2107.0]],[[125.17,293.0],[125.18,419.0],[125.19,910.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342469512,[[125.16,460.0],[125.15,334.0],[125.14,399.0],[125.13,924.0],[125.12,2107.0]],[[125.17,292.0],[125.18,419.0],[125.19,910.0],[125.2,1303.0],[125.21,1290.0]]]
["binance-futures","SOLUSDT",1742342469606,[[125.16,460.0],[125.15,334.0],[125.14,399.0],[125.13,924.0],[125.12,2107.0]],[[125.17,292.0],[125.18,464.0],[125.19,910.0],[125.2,1303.0],[125.21,1290.0]]]
["binance-futures","SOLUSDT",1742342469656,[[125.16,461.0],[125.15,334.0],[125.14,399.0],[125.13,924.0],[125.12,2107.0]],[[125.17,292.0],[125.18,419.0],[125.19,910.0],[125.2,1303.0],[125.21,1290.0]]]
["binance-futures","SOLUSDT",1742342469735,[[125.16,461.0],[125.15,334.0],[125.14,399.0],[125.13,924.0],[125.12,2107.0]],[[125.17,292.0],[125.18,464.0],[125.19,910.0],[125.2,1303.0],[125.21,1290.0]]]
["binance-futures","SOLUSDT",1742342469821,[[125.16,461.0],[125.15,334.0],[125.14,399.0],[125.13,924.0],[125.12,2107.0]],[[125.17,292.0],[125.18,464.0],[125.19,910.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342469875,[[125.16,461.0],[125.15,334.0],[125.14,399.0],[125.13,924.0],[125.12,2107.0]],[[125.17,298.0],[125.18,464.0],[125.19,910.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342469919,[[125.16,461.0],[125.15,334.0],[125.14,399.0],[125.13,924.0],[125.12,2107.0]],[[125.17,298.0],[125.18,510.0],[125.19,910.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342469968,[[125.16,461.0],[125.15,334.0],[125.14,399.0],[125.13,924.0],[125.12,2107.0]],[[125.17,298.0],[125.18,464.0],[125.19,910.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342470032,[[125.16,461.0],[125.15,334.0],[125.14,399.0],[125.13,922.0],[125.12,2107.0]],[[125.17,286.0],[125.18,510.0],[125.19,910.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342470104,[[125.16,534.0],[125.15,334.0],[125.14,399.0],[125.13,922.0],[125.12,2107.0]],[[125.17,304.0],[125.18,490.0],[125.19,910.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342470173,[[125.16,312.0],[125.15,334.0],[125.14,399.0],[125.13,922.0],[125.12,2107.0]],[[125.17,292.0],[125.18,490.0],[125.19,910.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342470220,[[125.16,312.0],[125.15,334.0],[125.14,399.0],[125.13,922.0],[125.12,2107.0]],[[125.17,291.0],[125.18,490.0],[125.19,910.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342470347,[[125.16,312.0],[125.15,334.0],[125.14,401.0],[125.13,922.0],[125.12,2096.0]],[[125.17,291.0],[125.18,490.0],[125.19,910.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342470458,[[125.16,312.0],[125.15,334.0],[125.14,401.0],[125.13,922.0],[125.12,2096.0]],[[125.17,292.0],[125.18,490.0],[125.19,910.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342470524,[[125.16,266.0],[125.15,334.0],[125.14,401.0],[125.13,917.0],[125.12,2096.0]],[[125.17,329.0],[125.18,610.0],[125.19,910.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342470592,[[125.16,266.0],[125.15,334.0],[125.14,401.0],[125.13,917.0],[125.12,2096.0]],[[125.17,389.0],[125.18,610.0],[125.19,929.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342470654,[[125.16,199.0],[125.15,334.0],[125.14,401.0],[125.13,917.0],[125.12,2096.0]],[[125.17,389.0],[125.18,610.0],[125.19,929.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342470710,[[125.16,200.0],[125.15,334.0],[125.14,401.0],[125.13,917.0],[125.12,2096.0]],[[125.17,389.0],[125.18,610.0],[125.19,929.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342470761,[[125.16,200.0],[125.15,334.0],[125.14,401.0],[125.13,917.0],[125.12,2083.0]],[[125.17,348.0],[125.18,610.0],[125.19,929.0],[125.2,1303.0],[125.21,1266.0]]]
["binance-futures","SOLUSDT",1742342470818,[[125.16,208.0],[125.15,303.0],[125.14,401.0],[125.13,917.0],[125.12,2129.0]],[[125.17,349.0],[125.18,610.0],[125.19,929.0],[125.2,1303.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342470871,[[125.16,197.0],[125.15,303.0],[125.14,401.0],[125.13,917.0],[125.12,2129.0]],[[125.17,349.0],[125.18,610.0],[125.19,929.0],[125.2,1303.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342470922,[[125.16,198.0],[125.15,303.0],[125.14,401.0],[125.13,917.0],[125.12,2129.0]],[[125.17,349.0],[125.18,610.0],[125.19,929.0],[125.2,1303.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342470984,[[125.16,199.0],[125.15,303.0],[125.14,401.0],[125.13,917.0],[125.12,2129.0]],[[125.17,349.0],[125.18,610.0],[125.19,929.0],[125.2,1303.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342471035,[[125.16,88.0],[125.15,303.0],[125.14,401.0],[125.13,917.0],[125.12,2129.0]],[[125.17,377.0],[125.18,610.0],[125.19,929.0],[125.2,1303.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342471089,[[125.16,272.0],[125.15,354.0],[125.14,399.0],[125.13,917.0],[125.12,2083.0]],[[125.17,329.0],[125.18,519.0],[125.19,963.0],[125.2,1303.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342471153,[[125.16,272.0],[125.15,354.0],[125.14,399.0],[125.13,917.0],[125.12,2083.0]],[[125.17,330.0],[125.18,519.0],[125.19,1024.0],[125.2,1303.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342471205,[[125.16,272.0],[125.15,354.0],[125.14,399.0],[125.13,917.0],[125.12,2083.0]],[[125.17,343.0],[125.18,565.0],[125.19,1024.0],[125.2,1303.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342471248,[[125.16,205.0],[125.15,354.0],[125.14,399.0],[125.13,917.0],[125.12,2083.0]],[[125.17,325.0],[125.18,565.0],[125.19,1024.0],[125.2,1303.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342471288,[[125.16,207.0],[125.15,354.0],[125.14,462.0],[125.13,917.0],[125.12,2083.0]],[[125.17,325.0],[125.18,567.0],[125.19,1024.0],[125.2,1307.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342471361,[[125.16,291.0],[125.15,354.0],[125.14,462.0],[125.13,917.0],[125.12,2083.0]],[[125.17,319.0],[125.18,521.0],[125.19,963.0],[125.2,1307.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342471419,[[125.16,295.0],[125.15,354.0],[125.14,511.0],[125.13,917.0],[125.12,2083.0]],[[125.17,319.0],[125.18,521.0],[125.19,910.0],[125.2,1307.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342471470,[[125.16,355.0],[125.15,354.0],[125.14,511.0],[125.13,917.0],[125.12,2083.0]],[[125.17,319.0],[125.18,521.0],[125.19,910.0],[125.2,1307.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342471518,[[125.16,545.0],[125.15,356.0],[125.14,511.0],[125.13,917.0],[125.12,2083.0]],[[125.17,318.0],[125.18,521.0],[125.19,906.0],[125.2,1307.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342471571,[[125.16,355.0],[125.15,356.0],[125.14,458.0],[125.13,917.0],[125.12,2083.0]],[[125.17,318.0],[125.18,521.0],[125.19,1020.0],[125.2,1307.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342471721,[[125.16,351.0],[125.15,354.0],[125.14,458.0],[125.13,917.0],[125.12,2083.0]],[[125.17,355.0],[125.18,521.0],[125.19,1020.0],[125.2,1307.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342471818,[[125.16,351.0],[125.15,354.0],[125.14,511.0],[125.13,917.0],[125.12,2083.0]],[[125.17,355.0],[125.18,521.0],[125.19,1020.0],[125.2,1307.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342471881,[[125.16,353.0],[125.15,354.0],[125.14,458.0],[125.13,917.0],[125.12,2083.0]],[[125.17,355.0],[125.18,521.0],[125.19,1020.0],[125.2,1307.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342471991,[[125.16,353.0],[125.15,356.0],[125.14,511.0],[125.13,917.0],[125.12,2083.0]],[[125.17,334.0],[125.18,442.0],[125.19,976.0],[125.2,1307.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342472041,[[125.16,353.0],[125.15,356.0],[125.14,511.0],[125.13,917.0],[125.12,2083.0]],[[125.17,334.0],[125.18,442.0],[125.19,1023.0],[125.2,1307.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342472098,[[125.16,353.0],[125.15,356.0],[125.14,458.0],[125.13,917.0],[125.12,2083.0]],[[125.17,334.0],[125.18,487.0],[125.19,970.0],[125.2,1305.0],[125.21,1288.0]]]
["binance-futures","SOLUSDT",1742342472108,[[125.16,353.0],[125.15,356.0],[125.14,397.0],[125.13,917.0],[125.12,2083.0]],[[125.17,334.0],[125.18,533.0],[125.19,970.0],[125.2,1305.0],[125.21,1288.0]]]
["binance-futures","SOLUSDT",1742342472203,[[125.16,353.0],[125.15,356.0],[125.14,397.0],[125.13,917.0],[125.12,2083.0]],[[125.17,334.0],[125.18,442.0],[125.19,970.0],[125.2,1305.0],[125.21,1288.0]]]
["binance-futures","SOLUSDT",1742342472252,[[125.16,353.0],[125.15,356.0],[125.14,397.0],[125.13,917.0],[125.12,2083.0]],[[125.17,334.0],[125.18,487.0],[125.19,970.0],[125.2,1305.0],[125.21,1288.0]]]
["binance-futures","SOLUSDT",1742342472311,[[125.16,353.0],[125.15,356.0],[125.14,397.0],[125.13,917.0],[125.12,2083.0]],[[125.17,332.0],[125.18,487.0],[125.19,970.0],[125.2,1305.0],[125.21,1264.0]]]
["binance-futures","SOLUSDT",1742342472375,[[125.16,353.0],[125.15,356.0],[125.14,397.0],[125.13,917.0],[125.12,2083.0]],[[125.17,332.0],[125.18,442.0],[125.19,970.0],[125.2,1305.0],[125.21,1264.0]]]
["binance-futures","SOLUSDT",1742342472461,[[125.16,353.0],[125.15,356.0],[125.14,397.0],[125.13,917.0],[125.12,2083.0]],[[125.17,332.0],[125.18,487.0],[125.19,970.0],[125.2,1305.0],[125.21,1264.0]]]
["binance-futures","SOLUSDT",1742342472585,[[125.16,353.0],[125.15,356.0],[125.14,397.0],[125.13,917.0],[125.12,2083.0]],[[125.17,332.0],[125.18,533.0],[125.19,970.0],[125.2,1305.0],[125.21,1264.0]]]
["binance-futures","SOLUSDT",1742342472625,[[125.16,353.0],[125.15,356.0],[125.14,397.0],[125.13,917.0],[125.12,2083.0]],[[125.17,332.0],[125.18,487.0],[125.19,970.0],[125.2,1305.0],[125.21,1264.0]]]
["binance-futures","SOLUSDT",1742342472688,[[125.16,576.0],[125.15,356.0],[125.14,397.0],[125.13,917.0],[125.12,2083.0]],[[125.17,282.0],[125.18,322.0],[125.19,837.0],[125.2,1305.0],[125.21,1288.0]]]
["binance-futures","SOLUSDT",1742342472745,[[125.16,578.0],[125.15,401.0],[125.14,397.0],[125.13,917.0],[125.12,2083.0]],[[125.17,282.0],[125.18,322.0],[125.19,794.0],[125.2,1308.0],[125.21,1288.0]]]
["binance-futures","SOLUSDT",1742342472800,[[125.16,578.0],[125.15,356.0],[125.14,453.0],[125.13,917.0],[125.12,2083.0]],[[125.17,282.0],[125.18,322.0],[125.19,794.0],[125.2,1307.0],[125.21,1288.0]]]
["binance-futures","SOLUSDT",1742342472844,[[125.16,389.0],[125.15,356.0],[125.14,453.0],[125.13,917.0],[125.12,2083.0]],[[125.17,282.0],[125.18,322.0],[125.19,794.0],[125.2,1307.0],[125.21,1288.0]]]
["binance-futures","SOLUSDT",1742342472921,[[125.16,390.0],[125.15,356.0],[125.14,453.0],[125.13,917.0],[125.12,2083.0]],[[125.17,282.0],[125.18,320.0],[125.19,823.0],[125.2,1307.0],[125.21,1288.0]]]
["binance-futures","SOLUSDT",1742342472952,[[125.16,354.0],[125.15,354.0],[125.14,397.0],[125.13,917.0],[125.12,2083.0]],[[125.17,327.0],[125.18,411.0],[125.19,823.0],[125.2,1307.0],[125.21,1367.0]]]
["binance-futures","SOLUSDT",1742342473017,[[125.16,346.0],[125.15,354.0],[125.14,397.0],[125.13,917.0],[125.12,2083.0]],[[125.17,328.0],[125.18,411.0],[125.19,827.0],[125.2,1307.0],[125.21,1367.0]]]
["binance-futures","SOLUSDT",1742342473101,[[125.16,346.0],[125.15,354.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,328.0],[125.18,411.0],[125.19,827.0],[125.2,1307.0],[125.21,1367.0]]]
["binance-futures","SOLUSDT",1742342473187,[[125.16,346.0],[125.15,354.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,328.0],[125.18,365.0],[125.19,827.0],[125.2,1307.0],[125.21,1367.0]]]
["binance-futures","SOLUSDT",1742342473274,[[125.16,346.0],[125.15,354.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,327.0],[125.18,365.0],[125.19,827.0],[125.2,1307.0],[125.21,1367.0]]]
["binance-futures","SOLUSDT",1742342473325,[[125.16,286.0],[125.15,354.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,329.0],[125.18,365.0],[125.19,800.0],[125.2,1307.0],[125.21,1365.0]]]
["binance-futures","SOLUSDT",1742342473373,[[125.16,286.0],[125.15,354.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,335.0],[125.18,411.0],[125.19,800.0],[125.2,1307.0],[125.21,1365.0]]]
["binance-futures","SOLUSDT",1742342473418,[[125.16,254.0],[125.15,354.0],[125.14,401.0],[125.13,916.0],[125.12,2083.0]],[[125.17,370.0],[125.18,411.0],[125.19,829.0],[125.2,1307.0],[125.21,1365.0]]]
["binance-futures","SOLUSDT",1742342473491,[[125.16,254.0],[125.15,358.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,370.0],[125.18,531.0],[125.19,829.0],[125.2,1307.0],[125.21,1365.0]]]
["binance-futures","SOLUSDT",1742342473541,[[125.16,247.0],[125.15,358.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,379.0],[125.18,531.0],[125.19,848.0],[125.2,1307.0],[125.21,1365.0]]]
["binance-futures","SOLUSDT",1742342473727,[[125.16,258.0],[125.15,358.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,379.0],[125.18,531.0],[125.19,848.0],[125.2,1307.0],[125.21,1365.0]]]
["binance-futures","SOLUSDT",1742342473812,[[125.16,256.0],[125.15,358.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,379.0],[125.18,531.0],[125.19,848.0],[125.2,1307.0],[125.21,1365.0]]]
["binance-futures","SOLUSDT",1742342473896,[[125.16,256.0],[125.15,358.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,370.0],[125.18,531.0],[125.19,848.0],[125.2,1307.0],[125.21,1365.0]]]
["binance-futures","SOLUSDT",1742342473937,[[125.16,258.0],[125.15,354.0],[125.14,401.0],[125.13,916.0],[125.12,2083.0]],[[125.17,370.0],[125.18,531.0],[125.19,848.0],[125.2,1307.0],[125.21,1365.0]]]
["binance-futures","SOLUSDT",1742342473999,[[125.16,258.0],[125.15,354.0],[125.14,401.0],[125.13,916.0],[125.12,2083.0]],[[125.17,369.0],[125.18,533.0],[125.19,848.0],[125.2,1307.0],[125.21,1365.0]]]
["binance-futures","SOLUSDT",1742342474138,[[125.16,258.0],[125.15,355.0],[125.14,401.0],[125.13,916.0],[125.12,2083.0]],[[125.17,370.0],[125.18,533.0],[125.19,848.0],[125.2,1307.0],[125.21,1365.0]]]
["binance-futures","SOLUSDT",1742342474258,[[125.16,258.0],[125.15,355.0],[125.14,401.0],[125.13,916.0],[125.12,2083.0]],[[125.17,371.0],[125.18,533.0],[125.19,848.0],[125.2,1309.0],[125.21,1365.0]]]
["binance-futures","SOLUSDT",1742342474312,[[125.16,261.0],[125.15,355.0],[125.14,401.0],[125.13,916.0],[125.12,2083.0]],[[125.17,369.0],[125.18,487.0],[125.19,848.0],[125.2,1309.0],[125.21,1365.0]]]
["binance-futures","SOLUSDT",1742342474385,[[125.16,261.0],[125.15,357.0],[125.14,401.0],[125.13,916.0],[125.12,2083.0]],[[125.17,365.0],[125.18,442.0],[125.19,848.0],[125.2,1309.0],[125.21,1341.0]]]
["binance-futures","SOLUSDT",1742342474429,[[125.16,261.0],[125.15,357.0],[125.14,401.0],[125.13,916.0],[125.12,2083.0]],[[125.17,329.0],[125.18,442.0],[125.19,844.0],[125.2,1309.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342474571,[[125.16,264.0],[125.15,401.0],[125.14,401.0],[125.13,916.0],[125.12,2083.0]],[[125.17,329.0],[125.18,442.0],[125.19,844.0],[125.2,1309.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342474637,[[125.16,268.0],[125.15,446.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,329.0],[125.18,442.0],[125.19,844.0],[125.2,1309.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342474674,[[125.16,268.0],[125.15,446.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,329.0],[125.18,442.0],[125.19,842.0],[125.2,1309.0],[125.21,1264.0]]]
["binance-futures","SOLUSDT",1742342474805,[[125.16,438.0],[125.15,446.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,326.0],[125.18,442.0],[125.19,842.0],[125.2,1309.0],[125.21,1264.0]]]
["binance-futures","SOLUSDT",1742342474843,[[125.16,268.0],[125.15,446.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,325.0],[125.18,442.0],[125.19,842.0],[125.2,1309.0],[125.21,1264.0]]]
["binance-futures","SOLUSDT",1742342474923,[[125.16,268.0],[125.15,401.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,325.0],[125.18,442.0],[125.19,842.0],[125.2,1309.0],[125.21,1264.0]]]
["binance-futures","SOLUSDT",1742342475030,[[125.16,251.0],[125.15,355.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,331.0],[125.18,442.0],[125.19,842.0],[125.2,1309.0],[125.21,1264.0]]]
["binance-futures","SOLUSDT",1742342475085,[[125.16,251.0],[125.15,355.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,331.0],[125.18,487.0],[125.19,844.0],[125.2,1309.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342475134,[[125.16,251.0],[125.15,400.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,331.0],[125.18,442.0],[125.19,844.0],[125.2,1307.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342475192,[[125.16,251.0],[125.15,355.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,325.0],[125.18,442.0],[125.19,842.0],[125.2,1309.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342475248,[[125.16,251.0],[125.15,355.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,324.0],[125.18,487.0],[125.19,842.0],[125.2,1309.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342475305,[[125.16,249.0],[125.15,355.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,318.0],[125.18,442.0],[125.19,842.0],[125.2,1309.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342475349,[[125.16,252.0],[125.15,355.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,318.0],[125.18,442.0],[125.19,844.0],[125.2,1309.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342475420,[[125.16,251.0],[125.15,355.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,318.0],[125.18,487.0],[125.19,844.0],[125.2,1309.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342475474,[[125.16,251.0],[125.15,355.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,323.0],[125.18,487.0],[125.19,844.0],[125.2,1309.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342475553,[[125.16,251.0],[125.15,355.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,324.0],[125.18,532.0],[125.19,815.0],[125.2,1309.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342475663,[[125.16,251.0],[125.15,355.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,324.0],[125.18,532.0],[125.19,848.0],[125.2,1309.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342475706,[[125.16,240.0],[125.15,355.0],[125.14,397.0],[125.13,916.0],[125.12,2083.0]],[[125.17,324.0],[125.18,532.0],[125.19,848.0],[125.2,1309.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342475818,[[125.16,240.0],[125.15,355.0],[125.14,397.0],[125.13,916.0],[125.12,2068.0]],[[125.17,325.0],[125.18,487.0],[125.19,848.0],[125.2,1309.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342475935,[[125.16,233.0],[125.15,359.0],[125.14,395.0],[125.13,897.0],[125.12,2068.0]],[[125.17,350.0],[125.18,532.0],[125.19,848.0],[125.2,1328.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342475997,[[125.16,233.0],[125.15,351.0],[125.14,395.0],[125.13,897.0],[125.12,2068.0]],[[125.17,391.0],[125.18,532.0],[125.19,886.0],[125.2,1328.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342476042,[[125.16,86.0],[125.15,347.0],[125.14,374.0],[125.13,897.0],[125.12,2043.0]],[[125.17,391.0],[125.18,532.0],[125.19,890.0],[125.2,1328.0],[125.21,1301.0]]]
["binance-futures","SOLUSDT",1742342476100,[[125.16,24.0],[125.15,288.0],[125.14,374.0],[125.13,896.0],[125.12,2080.0]],[[125.17,415.0],[125.18,561.0],[125.19,890.0],[125.2,1328.0],[125.21,1301.0]]]
["binance-futures","SOLUSDT",1742342476136,[[125.16,24.0],[125.15,288.0],[125.14,376.0],[125.13,896.0],[125.12,2080.0]],[[125.17,394.0],[125.18,561.0],[125.19,890.0],[125.2,1350.0],[125.21,1301.0]]]
["binance-futures","SOLUSDT",1742342476204,[[125.16,179.0],[125.15,321.0],[125.14,374.0],[125.13,896.0],[125.12,2043.0]],[[125.17,341.0],[125.18,561.0],[125.19,894.0],[125.2,1350.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342476258,[[125.16,291.0],[125.15,365.0],[125.14,399.0],[125.13,896.0],[125.12,2043.0]],[[125.17,350.0],[125.18,471.0],[125.19,894.0],[125.2,1350.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342476312,[[125.16,292.0],[125.15,410.0],[125.14,399.0],[125.13,896.0],[125.12,2043.0]],[[125.17,350.0],[125.18,465.0],[125.19,894.0],[125.2,1350.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342476358,[[125.16,292.0],[125.15,410.0],[125.14,399.0],[125.13,896.0],[125.12,2043.0]],[[125.17,334.0],[125.18,456.0],[125.19,888.0],[125.2,1350.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342476415,[[125.16,292.0],[125.15,365.0],[125.14,399.0],[125.13,896.0],[125.12,2043.0]],[[125.17,334.0],[125.18,456.0],[125.19,886.0],[125.2,1350.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342476479,[[125.16,292.0],[125.15,321.0],[125.14,399.0],[125.13,896.0],[125.12,2043.0]],[[125.17,332.0],[125.18,336.0],[125.19,886.0],[125.2,1350.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342476507,[[125.16,304.0],[125.15,321.0],[125.14,399.0],[125.13,896.0],[125.12,2043.0]],[[125.17,331.0],[125.18,336.0],[125.19,886.0],[125.2,1350.0],[125.21,1262.0]]]
["binance-futures","SOLUSDT",1742342476611,[[125.16,395.0],[125.15,410.0],[125.14,399.0],[125.13,896.0],[125.12,2043.0]],[[125.17,320.0],[125.18,336.0],[125.19,886.0],[125.2,1350.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342476703,[[125.16,395.0],[125.15,365.0],[125.14,399.0],[125.13,896.0],[125.12,2043.0]],[[125.17,320.0],[125.18,336.0],[125.19,886.0],[125.2,1350.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342476811,[[125.16,395.0],[125.15,321.0],[125.14,399.0],[125.13,896.0],[125.12,2043.0]],[[125.17,322.0],[125.18,336.0],[125.19,886.0],[125.2,1350.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342476855,[[125.16,395.0],[125.15,321.0],[125.14,399.0],[125.13,896.0],[125.12,2043.0]],[[125.17,322.0],[125.18,426.0],[125.19,886.0],[125.2,1350.0],[125.21,1286.0]]]
["binance-futures","SOLUSDT",1742342476925,[[125.16,36.0],[125.15,288.0],[125.14,395.0],[125.13,900.0],[125.12,2043.0]],[[125.17,357.0],[125.18,546.0],[125.19,886.0],[125.2,1350.0],[125.21,1241.0]]]
["binance-futures","SOLUSDT",1742342476975,[[125.16,36.0],[125.15,288.0],[125.14,395.0],[125.13,900.0],[125.12,2043.0]],[[125.17,412.0],[125.18,546.0],[125.19,886.0],[125.2,1369.0],[125.21,1260.0]]]
["binance-futures","SOLUSDT",1742342477021,[[125.16,37.0],[125.15,288.0],[125.14,395.0],[125.13,900.0],[125.12,2043.0]],[[125.17,414.0],[125.18,624.0],[125.19,894.0],[125.2,1369.0],[125.21,1260.0]]]
["binance-futures","SOLUSDT",1742342477081,[[125.16,98.0],[125.15,321.0],[125.14,395.0],[125.13,900.0],[125.12,2043.0]],[[125.17,351.0],[125.18,624.0],[125.19,894.0],[125.2,1369.0],[125.21,1302.0]]]
["binance-futures","SOLUSDT",1742342477128,[[125.16,98.0],[125.15,323.0],[125.14,395.0],[125.13,900.0],[125.12,2043.0]],[[125.17,353.0],[125.18,624.0],[125.19,894.0],[125.2,1369.0],[125.21,1302.0]]]
["binance-futures","SOLUSDT",1742342477170,[[125.16,36.0],[125.15,323.0],[125.14,395.0],[125.13,900.0],[125.12,2043.0]],[[125.17,353.0],[125.18,624.0],[125.19,894.0],[125.2,1369.0],[125.21,1302.0]]]
["binance-futures","SOLUSDT",1742342477230,[[125.16,36.0],[125.15,323.0],[125.14,395.0],[125.13,900.0],[125.12,2043.0]],[[125.17,353.0],[125.18,624.0],[125.19,894.0],[125.2,1369.0],[125.21,1288.0]]]
["binance-futures","SOLUSDT",1742342477290,[[125.16,37.0],[125.15,223.0],[125.14,396.0],[125.13,859.0],[125.12,2073.0]],[[125.17,540.0],[125.18,673.0],[125.19,893.0],[125.2,1327.0],[125.21,1250.0]]]
["binance-futures","SOLUSDT",1742342477333,[[125.16,37.0],[125.15,116.0],[125.14,296.0],[125.13,840.0],[125.12,2073.0]],[[125.17,597.0],[125.18,722.0],[125.19,893.0],[125.2,1366.0],[125.21,1250.0]]]
["binance-futures","SOLUSDT",1742342477382,[[125.16,37.0],[125.15,99.0],[125.14,296.0],[125.13,840.0],[125.12,2073.0]],[[125.17,555.0],[125.18,731.0],[125.19,935.0],[125.2,1344.0],[125.21,1255.0]]]
["binance-futures","SOLUSDT",1742342477443,[[125.16,37.0],[125.15,65.0],[125.14,270.0],[125.13,865.0],[125.12,2073.0]],[[125.17,599.0],[125.18,751.0],[125.19,935.0],[125.2,1344.0],[125.21,1255.0]]]
["binance-futures","SOLUSDT",1742342477496,[[125.16,37.0],[125.15,92.0],[125.14,270.0],[125.13,865.0],[125.12,2094.0]],[[125.17,599.0],[125.18,754.0],[125.19,935.0],[125.2,1344.0],[125.21,1255.0]]]
["binance-futures","SOLUSDT",1742342477558,[[125.16,37.0],[125.15,64.0],[125.14,270.0],[125.13,865.0],[125.12,2094.0]],[[125.17,578.0],[125.18,754.0],[125.19,935.0],[125.2,1349.0],[125.21,1255.0]]]
["binance-futures","SOLUSDT",1742342477607,[[125.16,37.0],[125.15,91.0],[125.14,270.0],[125.13,865.0],[125.12,2054.0]],[[125.17,578.0],[125.18,802.0],[125.19,1042.0],[125.2,1310.0],[125.21,1346.0]]]
["binance-futures","SOLUSDT",1742342477644,[[125.16,37.0],[125.15,91.0],[125.14,270.0],[125.13,865.0],[125.12,2054.0]],[[125.17,649.0],[125.18,802.0],[125.19,963.0],[125.2,1389.0],[125.21,1349.0]]]
["binance-futures","SOLUSDT",1742342477720,[[125.16,37.0],[125.15,91.0],[125.14,270.0],[125.13,865.0],[125.12,2054.0]],[[125.17,640.0],[125.18,818.0],[125.19,963.0],[125.2,1401.0],[125.21,1349.0]]]
["binance-futures","SOLUSDT",1742342477780,[[125.15,10.0],[125.14,172.0],[125.13,597.0],[125.12,1390.0]],[[125.16,1421.0],[125.17,752.0],[125.18,1052.0],[125.19,961.0],[125.2,1328.0]]]
["binance-futures","SOLUSDT",1742342477832,[[125.15,10.0],[125.14,121.0],[125.13,506.0],[125.12,1373.0],[125.11,1292.0]],[[125.16,1462.0],[125.17,771.0],[125.18,1096.0],[125.19,1133.0],[125.2,1339.0]]]
["binance-futures","SOLUSDT",1742342477882,[[125.14,11.0],[125.13,356.0],[125.12,776.0],[125.11,1568.0]],[[125.15,994.0],[125.16,1059.0],[125.17,609.0],[125.18,1112.0],[125.19,1169.0]]]
["binance-futures","SOLUSDT",1742342477934,[[125.14,10.0],[125.13,233.0],[125.12,773.0],[125.11,1571.0],[125.1,1631.0]],[[125.15,999.0],[125.16,1080.0],[125.17,618.0],[125.18,1089.0],[125.19,1177.0]]]
["binance-futures","SOLUSDT",1742342477986,[[125.14,11.0],[125.13,206.0],[125.12,526.0],[125.11,1604.0],[125.1,1630.0]],[[125.15,1016.0],[125.16,1081.0],[125.17,618.0],[125.18,1089.0],[125.19,1179.0]]]
["binance-futures","SOLUSDT",1742342478037,[[125.13,163.0],[125.12,292.0],[125.11,603.0],[125.1,1172.0]],[[125.14,1154.0],[125.15,909.0],[125.16,1036.0],[125.17,788.0],[125.18,1328.0]]]
["binance-futures","SOLUSDT",1742342478087,[[125.13,92.0],[125.12,172.0],[125.11,269.0],[125.1,1293.0],[125.09,1461.0]],[[125.14,1182.0],[125.15,923.0],[125.16,1047.0],[125.17,932.0],[125.18,1318.0]]]
["binance-futures","SOLUSDT",1742342478140,[[125.13,92.0],[125.12,52.0],[125.11,265.0],[125.1,1319.0],[125.09,1256.0]],[[125.14,1182.0],[125.15,971.0],[125.16,1049.0],[125.17,935.0],[125.18,1291.0]]]
["binance-futures","SOLUSDT",1742342478191,[[125.13,92.0],[125.12,64.0],[125.11,272.0],[125.1,1319.0],[125.09,1256.0]],[[125.14,1182.0],[125.15,972.0],[125.16,1049.0],[125.17,935.0],[125.18,1291.0]]]
["binance-futures","SOLUSDT",1742342478239,[[125.13,92.0],[125.12,64.0],[125.11,274.0],[125.1,1344.0],[125.09,1289.0]],[[125.14,1186.0],[125.15,1030.0],[125.16,1068.0],[125.17,936.0],[125.18,1688.0]]]
["binance-futures","SOLUSDT",1742342478295,[[125.12,74.0],[125.11,192.0],[125.1,810.0],[125.09,1110.0]],[[125.13,959.0],[125.14,1078.0],[125.15,1097.0],[125.16,1023.0],[125.17,903.0]]]
["binance-futures","SOLUSDT",1742342478346,[[125.12,22.0],[125.11,128.0],[125.1,451.0],[125.09,1107.0],[125.08,1559.0]],[[125.13,960.0],[125.14,1174.0],[125.15,1057.0],[125.16,1096.0],[125.17,861.0]]]
["binance-futures","SOLUSDT",1742342478398,[[125.12,32.0],[125.11,79.0],[125.1,512.0],[125.09,1388.0],[125.08,1553.0]],[[125.13,967.0],[125.14,1194.0],[125.15,1078.0],[125.16,1096.0],[125.17,859.0]]]
["binance-futures","SOLUSDT",1742342478437,[[125.12,32.0],[125.11,141.0],[125.1,512.0],[125.09,1421.0],[125.08,1532.0]],[[125.13,972.0],[125.14,1211.0],[125.15,1078.0],[125.16,1096.0],[125.17,858.0]]]
["binance-futures","SOLUSDT",1742342478503,[[125.12,94.0],[125.11,141.0],[125.1,482.0],[125.09,1417.0],[125.08,1536.0]],[[125.13,971.0],[125.14,1211.0],[125.15,1078.0],[125.16,1096.0],[125.17,858.0]]]
["binance-futures","SOLUSDT",1742342478548,[[125.12,152.0],[125.11,147.0],[125.1,488.0],[125.09,1438.0],[125.08,1533.0]],[[125.13,957.0],[125.14,1182.0],[125.15,1078.0],[125.16,1096.0],[125.17,848.0]]]
["binance-futures","SOLUSDT",1742342478607,[[125.12,146.0],[125.11,146.0],[125.1,520.0],[125.09,1439.0],[125.08,1532.0]],[[125.13,973.0],[125.14,1177.0],[125.15,1097.0],[125.16,1096.0],[125.17,848.0]]]
["binance-futures","SOLUSDT",1742342478648,[[125.12,146.0],[125.11,146.0],[125.1,520.0],[125.09,1437.0],[125.08,1532.0]],[[125.13,973.0],[125.14,1173.0],[125.15,1097.0],[125.16,1096.0],[125.17,848.0]]]
["binance-futures","SOLUSDT",1742342478708,[[125.12,146.0],[125.11,146.0],[125.1,521.0],[125.09,1437.0],[125.08,1532.0]],[[125.13,973.0],[125.14,1173.0],[125.15,1097.0],[125.16,1096.0],[125.17,848.0]]]
["binance-futures","SOLUSDT",1742342478745,[[125.12,146.0],[125.11,146.0],[125.1,524.0],[125.09,1437.0],[125.08,1535.0]],[[125.13,973.0],[125.14,1173.0],[125.15,1097.0],[125.16,1096.0],[125.17,848.0]]]
["binance-futures","SOLUSDT",1742342478881,[[125.12,146.0],[125.11,146.0],[125.1,524.0],[125.09,1437.0],[125.08,1535.0]],[[125.13,973.0],[125.14,1173.0],[125.15,1097.0],[125.16,1096.0],[125.17,851.0]]]
["binance-futures","SOLUSDT",1742342478935,[[125.11,234.0],[125.1,489.0],[125.09,725.0],[125.08,1563.0]],[[125.12,397.0],[125.13,661.0],[125.14,1118.0],[125.15,1264.0],[125.16,1095.0]]]
["binance-futures","SOLUSDT",1742342478985,[[125.11,268.0],[125.1,376.0],[125.09,460.0],[125.08,1847.0],[125.07,1986.0]],[[125.12,397.0],[125.13,661.0],[125.14,1118.0],[125.15,1240.0],[125.16,1097.0]]]
["binance-futures","SOLUSDT",1742342479035,[[125.11,214.0],[125.1,272.0],[125.09,459.0],[125.08,1646.0],[125.07,1970.0]],[[125.12,398.0],[125.13,619.0],[125.14,1313.0],[125.15,1240.0],[125.16,1093.0]]]
["binance-futures","SOLUSDT",1742342479092,[[125.11,152.0],[125.1,272.0],[125.09,459.0],[125.08,1645.0],[125.07,1971.0]],[[125.12,399.0],[125.13,619.0],[125.14,1313.0],[125.15,1240.0],[125.16,1093.0]]]
["binance-futures","SOLUSDT",1742342479145,[[125.11,152.0],[125.1,272.0],[125.09,423.0],[125.08,1645.0],[125.07,1993.0]],[[125.12,399.0],[125.13,619.0],[125.14,1313.0],[125.15,1240.0],[125.16,1093.0]]]
["binance-futures","SOLUSDT",1742342479198,[[125.11,153.0],[125.1,344.0],[125.09,492.0],[125.08,1613.0],[125.07,1984.0]],[[125.12,400.0],[125.13,618.0],[125.14,1313.0],[125.15,1240.0],[125.16,1093.0]]]
["binance-futures","SOLUSDT",1742342479245,[[125.11,153.0],[125.1,344.0],[125.09,451.0],[125.08,1613.0],[125.07,1983.0]],[[125.12,402.0],[125.13,618.0],[125.14,1313.0],[125.15,1240.0],[125.16,1172.0]]]
["binance-futures","SOLUSDT",1742342479301,[[125.11,159.0],[125.1,344.0],[125.09,451.0],[125.08,1613.0],[125.07,1983.0]],[[125.12,404.0],[125.13,618.0],[125.14,1313.0],[125.15,1240.0],[125.16,1172.0]]]
["binance-futures","SOLUSDT",1742342479349,[[125.11,363.0],[125.1,383.0],[125.09,531.0],[125.08,1585.0],[125.07,1951.0]],[[125.12,131.0],[125.13,445.0],[125.14,1154.0],[125.15,1175.0],[125.16,1074.0]]]
["binance-futures","SOLUSDT",1742342479409,[[125.11,387.0],[125.1,409.0],[125.09,535.0],[125.08,1585.0],[125.07,1951.0]],[[125.12,128.0],[125.13,560.0],[125.14,1001.0],[125.15,1175.0],[125.16,1074.0]]]
["binance-futures","SOLUSDT",1742342479466,[[125.11,445.0],[125.1,408.0],[125.09,533.0],[125.08,1586.0],[125.07,1951.0]],[[125.12,71.0],[125.13,312.0],[125.14,751.0],[125.15,1065.0],[125.16,1070.0]]]
["binance-futures","SOLUSDT",1742342479519,[[125.11,445.0],[125.1,409.0],[125.09,539.0],[125.08,1606.0],[125.07,1951.0]],[[125.12,71.0],[125.13,239.0],[125.14,751.0],[125.15,1065.0],[125.16,1068.0]]]
["binance-futures","SOLUSDT",1742342479556,[[125.11,445.0],[125.1,409.0],[125.09,539.0],[125.08,1606.0],[125.07,1951.0]],[[125.12,71.0],[125.13,216.0],[125.14,751.0],[125.15,1065.0],[125.16,1068.0]]]
["binance-futures","SOLUSDT",1742342479626,[[125.11,445.0],[125.1,409.0],[125.09,539.0],[125.08,1606.0],[125.07,1951.0]],[[125.12,71.0],[125.13,216.0],[125.14,753.0],[125.15,1015.0],[125.16,1068.0]]]
["binance-futures","SOLUSDT",1742342479673,[[125.11,394.0],[125.1,409.0],[125.09,537.0],[125.08,1608.0],[125.07,1951.0]],[[125.12,71.0],[125.13,216.0],[125.14,751.0],[125.15,1017.0],[125.16,1068.0]]]
["binance-futures","SOLUSDT",1742342479733,[[125.11,584.0],[125.1,409.0],[125.09,539.0],[125.08,1608.0],[125.07,1951.0]],[[125.12,80.0],[125.13,216.0],[125.14,795.0],[125.15,1017.0],[125.16,1117.0]]]
["binance-futures","SOLUSDT",1742342479782,[[125.11,397.0],[125.1,409.0],[125.09,539.0],[125.08,1608.0],[125.07,1951.0]],[[125.12,80.0],[125.13,216.0],[125.14,795.0],[125.15,1017.0],[125.16,1117.0]]]
["binance-futures","SOLUSDT",1742342479841,[[125.11,587.0],[125.1,409.0],[125.09,539.0],[125.08,1625.0],[125.07,1951.0]],[[125.12,65.0],[125.13,216.0],[125.14,795.0],[125.15,1017.0],[125.16,1117.0]]]
["binance-futures","SOLUSDT",1742342479899,[[125.11,587.0],[125.1,409.0],[125.09,539.0],[125.08,1625.0],[125.07,1951.0]],[[125.12,65.0],[125.13,216.0],[125.14,818.0],[125.15,1017.0],[125.16,1117.0]]]
["binance-futures","SOLUSDT",1742342479943,[[125.11,428.0],[125.1,409.0],[125.09,539.0],[125.08,1590.0],[125.07,1951.0]],[[125.12,65.0],[125.13,216.0],[125.14,818.0],[125.15,1017.0],[125.16,1117.0]]]
["binance-futures","SOLUSDT",1742342480020,[[125.11,350.0],[125.1,355.0],[125.09,469.0],[125.08,1660.0],[125.07,1902.0]],[[125.12,135.0],[125.13,243.0],[125.14,819.0],[125.15,1118.0],[125.16,1117.0]]]
["binance-futures","SOLUSDT",1742342480074,[[125.11,415.0],[125.1,350.0],[125.09,470.0],[125.08,1660.0],[125.07,1902.0]],[[125.12,129.0],[125.13,242.0],[125.14,819.0],[125.15,1068.0],[125.16,1119.0]]]
["binance-futures","SOLUSDT",1742342480141,[[125.11,415.0],[125.1,350.0],[125.09,470.0],[125.08,1660.0],[125.07,1902.0]],[[125.12,129.0],[125.13,242.0],[125.14,819.0],[125.15,1068.0],[125.16,1119.0]]]
["binance-futures","SOLUSDT",1742342480201,[[125.11,415.0],[125.1,350.0],[125.09,495.0],[125.08,1660.0],[125.07,1902.0]],[[125.12,130.0],[125.13,242.0],[125.14,819.0],[125.15,1068.0],[125.16,1119.0]]]
["binance-futures","SOLUSDT",1742342480265,[[125.11,415.0],[125.1,351.0],[125.09,494.0],[125.08,1660.0],[125.07,1902.0]],[[125.12,129.0],[125.13,241.0],[125.14,819.0],[125.15,1068.0],[125.16,1119.0]]]
["binance-futures","SOLUSDT",1742342480314,[[125.11,415.0],[125.1,351.0],[125.09,471.0],[125.08,1658.0],[125.07,1912.0]],[[125.12,129.0],[125.13,241.0],[125.14,821.0],[125.15,1066.0],[125.16,1119.0]]]
["binance-futures","SOLUSDT",1742342480368,[[125.11,415.0],[125.1,351.0],[125.09,471.0],[125.08,1658.0],[125.07,1912.0]],[[125.12,129.0],[125.13,236.0],[125.14,821.0],[125.15,1066.0],[125.16,1087.0]]]
["binance-futures","SOLUSDT",1742342480423,[[125.11,377.0],[125.1,351.0],[125.09,496.0],[125.08,1658.0],[125.07,1912.0]],[[125.12,132.0],[125.13,236.0],[125.14,821.0],[125.15,1066.0],[125.16,1087.0]]]
["binance-futures","SOLUSDT",1742342480474,[[125.11,378.0],[125.1,377.0],[125.09,498.0],[125.08,1658.0],[125.07,1912.0]],[[125.12,129.0],[125.13,236.0],[125.14,821.0],[125.15,1066.0],[125.16,1087.0]]]
["binance-futures","SOLUSDT",1742342480504,[[125.11,378.0],[125.1,377.0],[125.09,541.0],[125.08,1658.0],[125.07,1912.0]],[[125.12,71.0],[125.13,236.0],[125.14,732.0],[125.15,1070.0],[125.16,1087.0]]]
["binance-futures","SOLUSDT",1742342480577,[[125.11,376.0],[125.1,377.0],[125.09,541.0],[125.08,1658.0],[125.07,1912.0]],[[125.12,73.0],[125.13,236.0],[125.14,732.0],[125.15,1072.0],[125.16,1085.0]]]
["binance-futures","SOLUSDT",1742342480632,[[125.12,804.0],[125.11,548.0],[125.1,412.0],[125.09,600.0],[125.08,1621.0]],[[125.13,148.0],[125.14,579.0],[125.15,643.0],[125.16,1052.0],[125.17,1054.0]]]
["binance-futures","SOLUSDT",1742342480683,[[125.12,737.0],[125.11,694.0],[125.1,511.0],[125.09,811.0],[125.08,1562.0]],[[125.13,125.0],[125.14,475.0],[125.15,631.0],[125.16,1053.0],[125.17,1067.0]]]
["binance-futures","SOLUSDT",1742342480733,[[125.12,737.0],[125.11,673.0],[125.1,535.0],[125.09,845.0],[125.08,1560.0]],[[125.13,156.0],[125.14,475.0],[125.15,751.0],[125.16,1054.0],[125.17,1035.0]]]
["binance-futures","SOLUSDT",1742342480786,[[125.12,738.0],[125.11,674.0],[125.1,535.0],[125.09,842.0],[125.08,1560.0]],[[125.13,163.0],[125.14,475.0],[125.15,751.0],[125.16,1054.0],[125.17,1035.0]]]
["binance-futures","SOLUSDT",1742342480841,[[125.12,634.0],[125.11,478.0],[125.1,507.0],[125.09,843.0],[125.08,1560.0]],[[125.13,224.0],[125.14,475.0],[125.15,841.0],[125.16,1054.0],[125.17,1072.0]]]
["binance-futures","SOLUSDT",1742342480889,[[125.12,586.0],[125.11,478.0],[125.1,488.0],[125.09,860.0],[125.08,1560.0]],[[125.13,166.0],[125.14,475.0],[125.15,841.0],[125.16,1054.0],[125.17,1072.0]]]
["binance-futures","SOLUSDT",1742342480942,[[125.12,521.0],[125.11,478.0],[125.1,488.0],[125.09,863.0],[125.08,1560.0]],[[125.13,224.0],[125.14,475.0],[125.15,841.0],[125.16,1054.0],[125.17,1072.0]]]
["binance-futures","SOLUSDT",1742342480992,[[125.12,432.0],[125.11,478.0],[125.1,488.0],[125.09,860.0],[125.08,1560.0]],[[125.13,224.0],[125.14,475.0],[125.15,841.0],[125.16,1054.0],[125.17,1072.0]]]
["binance-futures","SOLUSDT",1742342481040,[[125.12,432.0],[125.11,478.0],[125.1,490.0],[125.09,858.0],[125.08,1576.0]],[[125.13,224.0],[125.14,475.0],[125.15,845.0],[125.16,1054.0],[125.17,1041.0]]]
["binance-futures","SOLUSDT",1742342481172,[[125.12,432.0],[125.11,478.0],[125.1,490.0],[125.09,858.0],[125.08,1576.0]],[[125.13,224.0],[125.14,475.0],[125.15,845.0],[125.16,1054.0],[125.17,1041.0]]]
["binance-futures","SOLUSDT",1742342481289,[[125.12,432.0],[125.11,478.0],[125.1,490.0],[125.09,854.0],[125.08,1576.0]],[[125.13,224.0],[125.14,475.0],[125.15,847.0],[125.16,1056.0],[125.17,1041.0]]]
["binance-futures","SOLUSDT",1742342481342,[[125.12,432.0],[125.11,478.0],[125.1,490.0],[125.09,854.0],[125.08,1587.0]],[[125.13,230.0],[125.14,475.0],[125.15,847.0],[125.16,1056.0],[125.17,1036.0]]]
["binance-futures","SOLUSDT",1742342481393,[[125.12,432.0],[125.11,478.0],[125.1,458.0],[125.09,854.0],[125.08,1619.0]],[[125.13,230.0],[125.14,475.0],[125.15,847.0],[125.16,1056.0],[125.17,1036.0]]]
["binance-futures","SOLUSDT",1742342481444,[[125.12,432.0],[125.11,478.0],[125.1,490.0],[125.09,854.0],[125.08,1587.0]],[[125.13,229.0],[125.14,475.0],[125.15,847.0],[125.16,1056.0],[125.17,1036.0]]]
["binance-futures","SOLUSDT",1742342481481,[[125.12,432.0],[125.11,478.0],[125.1,490.0],[125.09,852.0],[125.08,1587.0]],[[125.13,229.0],[125.14,475.0],[125.15,847.0],[125.16,1056.0],[125.17,1036.0]]]
["binance-futures","SOLUSDT",1742342481542,[[125.12,432.0],[125.11,478.0],[125.1,537.0],[125.09,852.0],[125.08,1587.0]],[[125.13,223.0],[125.14,475.0],[125.15,847.0],[125.16,1056.0],[125.17,1036.0]]]
["binance-futures","SOLUSDT",1742342481599,[[125.12,432.0],[125.11,478.0],[125.1,537.0],[125.09,852.0],[125.08,1587.0]],[[125.13,223.0],[125.14,475.0],[125.15,847.0],[125.16,1056.0],[125.17,1036.0]]]
["binance-futures","SOLUSDT",1742342481677,[[125.12,432.0],[125.11,478.0],[125.1,490.0],[125.09,852.0],[125.08,1587.0]],[[125.13,229.0],[125.14,475.0],[125.15,847.0],[125.16,1056.0],[125.17,1036.0]]]
["binance-futures","SOLUSDT",1742342481731,[[125.12,130.0],[125.11,383.0],[125.1,458.0],[125.09,809.0],[125.08,1659.0]],[[125.13,343.0],[125.14,477.0],[125.15,848.0],[125.16,1112.0],[125.17,1075.0]]]
["binance-futures","SOLUSDT",1742342481781,[[125.12,186.0],[125.11,383.0],[125.1,458.0],[125.09,812.0],[125.08,1659.0]],[[125.13,343.0],[125.14,477.0],[125.15,848.0],[125.16,1112.0],[125.17,1040.0]]]
["binance-futures","SOLUSDT",1742342481839,[[125.12,168.0],[125.11,383.0],[125.1,456.0],[125.09,809.0],[125.08,1659.0]],[[125.13,331.0],[125.14,479.0],[125.15,796.0],[125.16,1097.0],[125.17,1041.0]]]
["binance-futures","SOLUSDT",1742342481944,[[125.12,158.0],[125.11,383.0],[125.1,456.0],[125.09,809.0],[125.08,1619.0]],[[125.13,255.0],[125.14,479.0],[125.15,796.0],[125.16,1097.0],[125.17,1041.0]]]
["binance-futures","SOLUSDT",1742342481995,[[125.12,147.0],[125.11,383.0],[125.1,456.0],[125.09,812.0],[125.08,1659.0]],[[125.13,255.0],[125.14,479.0],[125.15,796.0],[125.16,1134.0],[125.17,1041.0]]]
["binance-futures","SOLUSDT",1742342482034,[[125.12,102.0],[125.11,383.0],[125.1,456.0],[125.09,811.0],[125.08,1659.0]],[[125.13,323.0],[125.14,479.0],[125.15,794.0],[125.16,1136.0],[125.17,1041.0]]]
["binance-futures","SOLUSDT",1742342482097,[[125.12,102.0],[125.11,383.0],[125.1,457.0],[125.09,811.0],[125.08,1659.0]],[[125.13,323.0],[125.14,520.0],[125.15,794.0],[125.16,1136.0],[125.17,1041.0]]]
["binance-futures","SOLUSDT",1742342482115,[[125.12,102.0],[125.11,383.0],[125.1,457.0],[125.09,808.0],[125.08,1662.0]],[[125.13,324.0],[125.14,520.0],[125.15,794.0],[125.16,1139.0],[125.17,1038.0]]]
["binance-futures","SOLUSDT",1742342482202,[[125.12,102.0],[125.11,383.0],[125.1,457.0],[125.09,811.0],[125.08,1662.0]],[[125.13,324.0],[125.14,520.0],[125.15,794.0],[125.16,1139.0],[125.17,1038.0]]]
["binance-futures","SOLUSDT",1742342482256,[[125.12,102.0],[125.11,383.0],[125.1,457.0],[125.09,808.0],[125.08,1662.0]],[[125.13,324.0],[125.14,488.0],[125.15,794.0],[125.16,1147.0],[125.17,1038.0]]]
["binance-futures","SOLUSDT",1742342482309,[[125.12,102.0],[125.11,383.0],[125.1,457.0],[125.09,807.0],[125.08,1652.0]],[[125.13,370.0],[125.14,532.0],[125.15,794.0],[125.16,1147.0],[125.17,1038.0]]]
["binance-futures","SOLUSDT",1742342482361,[[125.12,24.0],[125.11,285.0],[125.1,429.0],[125.09,815.0],[125.08,1668.0]],[[125.13,371.0],[125.14,533.0],[125.15,828.0],[125.16,1147.0],[125.17,1038.0]]]
["binance-futures","SOLUSDT",1742342482411,[[125.12,24.0],[125.11,227.0],[125.1,430.0],[125.09,818.0],[125.08,1668.0]],[[125.13,373.0],[125.14,536.0],[125.15,866.0],[125.16,1149.0],[125.17,1077.0]]]
["binance-futures","SOLUSDT",1742342482456,[[125.12,16.0],[125.11,134.0],[125.1,430.0],[125.09,812.0],[125.08,1668.0]],[[125.13,408.0],[125.14,573.0],[125.15,866.0],[125.16,1149.0],[125.17,1077.0]]]
["binance-futures","SOLUSDT",1742342482524,[[125.12,26.0],[125.11,130.0],[125.1,333.0],[125.09,810.0],[125.08,1672.0]],[[125.13,403.0],[125.14,605.0],[125.15,871.0],[125.16,1158.0],[125.17,1152.0]]]
["binance-futures","SOLUSDT",1742342482566,[[125.12,26.0],[125.11,109.0],[125.1,307.0],[125.09,796.0],[125.08,1686.0]],[[125.13,428.0],[125.14,692.0],[125.15,916.0],[125.16,1160.0],[125.17,1186.0]]]
["binance-futures","SOLUSDT",1742342482624,[[125.12,97.0],[125.11,109.0],[125.1,311.0],[125.09,796.0],[125.08,1682.0]],[[125.13,428.0],[125.14,692.0],[125.15,877.0],[125.16,1199.0],[125.17,1186.0]]]
["binance-futures","SOLUSDT",1742342482675,[[125.12,97.0],[125.11,109.0],[125.1,311.0],[125.09,796.0],[125.08,1682.0]],[[125.13,428.0],[125.14,692.0],[125.15,877.0],[125.16,1160.0],[125.17,1146.0]]]
["binance-futures","SOLUSDT",1742342482730,[[125.12,89.0],[125.11,109.0],[125.1,311.0],[125.09,744.0],[125.08,1682.0]],[[125.13,443.0],[125.14,692.0],[125.15,877.0],[125.16,1158.0],[125.17,1146.0]]]
["binance-futures","SOLUSDT",1742342482797,[[125.12,18.0],[125.11,109.0],[125.1,311.0],[125.09,744.0],[125.08,1682.0]],[[125.13,442.0],[125.14,692.0],[125.15,877.0],[125.16,1158.0],[125.17,1165.0]]]
["binance-futures","SOLUSDT",1742342482842,[[125.12,18.0],[125.11,51.0],[125.1,311.0],[125.09,746.0],[125.08,1715.0]],[[125.13,476.0],[125.14,748.0],[125.15,877.0],[125.16,1158.0],[125.17,1165.0]]]
["binance-futures","SOLUSDT",1742342482904,[[125.1,196.0],[125.09,393.0],[125.08,949.0]],[[125.11,787.0],[125.12,530.0],[125.13,695.0],[125.14,750.0],[125.15,1157.0]]]
["binance-futures","SOLUSDT",1742342482953,[[125.1,193.0],[125.09,457.0],[125.08,643.0],[125.07,2219.0],[125.06,1674.0]],[[125.11,787.0],[125.12,636.0],[125.13,699.0],[125.14,803.0],[125.15,1163.0]]]
["binance-futures","SOLUSDT",1742342483008,[[125.1,227.0],[125.09,456.0],[125.08,586.0],[125.07,2240.0],[125.06,1738.0]],[[125.11,626.0],[125.12,597.0],[125.13,662.0],[125.14,902.0],[125.15,1166.0]]]
["binance-futures","SOLUSDT",1742342483060,[[125.1,228.0],[125.09,382.0],[125.08,613.0],[125.07,2216.0],[125.06,1738.0]],[[125.11,628.0],[125.12,603.0],[125.13,658.0],[125.14,857.0],[125.15,1145.0]]]
["binance-futures","SOLUSDT",1742342483109,[[125.1,228.0],[125.09,382.0],[125.08,613.0],[125.07,2216.0],[125.06,1738.0]],[[125.11,631.0],[125.12,544.0],[125.13,658.0],[125.14,857.0],[125.15,1145.0]]]
["binance-futures","SOLUSDT",1742342483166,[[125.1,228.0],[125.09,382.0],[125.08,613.0],[125.07,2215.0],[125.06,1739.0]],[[125.11,631.0],[125.12,544.0],[125.13,658.0],[125.14,878.0],[125.15,1145.0]]]
["binance-futures","SOLUSDT",1742342483218,[[125.1,132.0],[125.09,191.0],[125.08,578.0],[125.07,2214.0],[125.06,1739.0]],[[125.11,662.0],[125.12,545.0],[125.13,658.0],[125.14,944.0],[125.15,1145.0]]]
["binance-futures","SOLUSDT",1742342483268,[[125.1,98.0],[125.09,191.0],[125.08,405.0],[125.07,2228.0],[125.06,1900.0]],[[125.11,662.0],[125.12,545.0],[125.13,677.0],[125.14,952.0],[125.15,1145.0]]]
["binance-futures","SOLUSDT",1742342483321,[[125.1,101.0],[125.09,155.0],[125.08,426.0],[125.07,2211.0],[125.06,1943.0]],[[125.11,688.0],[125.12,523.0],[125.13,677.0],[125.14,952.0],[125.15,1127.0]]]
["binance-futures","SOLUSDT",1742342483370,[[125.1,215.0],[125.09,155.0],[125.08,410.0],[125.07,2211.0],[125.06,1943.0]],[[125.11,750.0],[125.12,530.0],[125.13,637.0],[125.14,950.0],[125.15,1127.0]]]
["binance-futures","SOLUSDT",1742342483422,[[125.1,157.0],[125.09,154.0],[125.08,412.0],[125.07,2211.0],[125.06,1944.0]],[[125.11,750.0],[125.12,571.0],[125.13,639.0],[125.14,1271.0],[125.15,1128.0]]]
["binance-futures","SOLUSDT",1742342483477,[[125.1,158.0],[125.09,154.0],[125.08,412.0],[125.07,2211.0],[125.06,1944.0]],[[125.11,750.0],[125.12,571.0],[125.13,700.0],[125.14,1273.0],[125.15,1128.0]]]
["binance-futures","SOLUSDT",1742342483526,[[125.1,216.0],[125.09,154.0],[125.08,412.0],[125.07,2211.0],[125.06,1944.0]],[[125.11,750.0],[125.12,571.0],[125.13,700.0],[125.14,1432.0],[125.15,1129.0]]]
["binance-futures","SOLUSDT",1742342483582,[[125.1,262.0],[125.09,154.0],[125.08,412.0],[125.07,2213.0],[125.06,1944.0]],[[125.11,750.0],[125.12,530.0],[125.13,700.0],[125.14,1434.0],[125.15,1129.0]]]
["binance-futures","SOLUSDT",1742342483641,[[125.1,262.0],[125.09,154.0],[125.08,412.0],[125.07,2214.0],[125.06,1944.0]],[[125.11,750.0],[125.12,571.0],[125.13,700.0],[125.14,1434.0],[125.15,1129.0]]]
["binance-futures","SOLUSDT",1742342483701,[[125.1,262.0],[125.09,154.0],[125.08,412.0],[125.07,2209.0],[125.06,1936.0]],[[125.11,740.0],[125.12,530.0],[125.13,700.0],[125.14,1434.0],[125.15,1129.0]]]
["binance-futures","SOLUSDT",1742342483751,[[125.1,262.0],[125.09,154.0],[125.08,412.0],[125.07,2198.0],[125.06,1919.0]],[[125.11,740.0],[125.12,571.0],[125.13,700.0],[125.14,1432.0],[125.15,1129.0]]]
["binance-futures","SOLUSDT",1742342483802,[[125.1,143.0],[125.09,154.0],[125.08,412.0],[125.07,2198.0],[125.06,1919.0]],[[125.11,740.0],[125.12,571.0],[125.13,700.0],[125.14,1432.0],[125.15,1129.0]]]
["binance-futures","SOLUSDT",1742342483858,[[125.1,240.0],[125.09,154.0],[125.08,447.0],[125.07,2200.0],[125.06,1760.0]],[[125.11,740.0],[125.12,571.0],[125.13,655.0],[125.14,1386.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342483911,[[125.1,240.0],[125.09,385.0],[125.08,488.0],[125.07,2200.0],[125.06,1760.0]],[[125.11,739.0],[125.12,530.0],[125.13,614.0],[125.14,1386.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342483963,[[125.1,291.0],[125.09,344.0],[125.08,422.0],[125.07,2200.0],[125.06,1760.0]],[[125.11,742.0],[125.12,531.0],[125.13,700.0],[125.14,1388.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484012,[[125.1,291.0],[125.09,344.0],[125.08,422.0],[125.07,2200.0],[125.06,1760.0]],[[125.11,742.0],[125.12,491.0],[125.13,700.0],[125.14,1388.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484064,[[125.1,92.0],[125.09,344.0],[125.08,424.0],[125.07,2198.0],[125.06,1760.0]],[[125.11,741.0],[125.12,531.0],[125.13,702.0],[125.14,1388.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484106,[[125.1,92.0],[125.09,348.0],[125.08,449.0],[125.07,2194.0],[125.06,1760.0]],[[125.11,741.0],[125.12,540.0],[125.13,702.0],[125.14,1388.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484175,[[125.1,342.0],[125.09,332.0],[125.08,567.0],[125.07,2196.0],[125.06,1728.0]],[[125.11,661.0],[125.12,438.0],[125.13,616.0],[125.14,1339.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484224,[[125.1,439.0],[125.09,353.0],[125.08,567.0],[125.07,2168.0],[125.06,1728.0]],[[125.11,664.0],[125.12,438.0],[125.13,616.0],[125.14,1339.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484285,[[125.1,444.0],[125.09,398.0],[125.08,566.0],[125.07,2168.0],[125.06,1728.0]],[[125.11,548.0],[125.12,462.0],[125.13,616.0],[125.14,1339.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484330,[[125.1,444.0],[125.09,354.0],[125.08,566.0],[125.07,2168.0],[125.06,1717.0]],[[125.11,549.0],[125.12,462.0],[125.13,616.0],[125.14,1339.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484380,[[125.1,390.0],[125.09,354.0],[125.08,566.0],[125.07,2168.0],[125.06,1717.0]],[[125.11,549.0],[125.12,462.0],[125.13,656.0],[125.14,1341.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484441,[[125.1,293.0],[125.09,354.0],[125.08,520.0],[125.07,2199.0],[125.06,1717.0]],[[125.11,563.0],[125.12,462.0],[125.13,651.0],[125.14,1341.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484496,[[125.1,296.0],[125.09,354.0],[125.08,520.0],[125.07,2199.0],[125.06,1717.0]],[[125.11,563.0],[125.12,462.0],[125.13,697.0],[125.14,1341.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484587,[[125.1,296.0],[125.09,354.0],[125.08,520.0],[125.07,2214.0],[125.06,1717.0]],[[125.11,566.0],[125.12,462.0],[125.13,697.0],[125.14,1380.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484644,[[125.1,296.0],[125.09,354.0],[125.08,566.0],[125.07,2214.0],[125.06,1717.0]],[[125.11,563.0],[125.12,462.0],[125.13,651.0],[125.14,1380.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484694,[[125.1,172.0],[125.09,164.0],[125.08,488.0],[125.07,2214.0],[125.06,1749.0]],[[125.11,650.0],[125.12,462.0],[125.13,697.0],[125.14,1380.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484742,[[125.1,194.0],[125.09,164.0],[125.08,488.0],[125.07,2214.0],[125.06,1733.0]],[[125.11,650.0],[125.12,462.0],[125.13,697.0],[125.14,1382.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484808,[[125.1,245.0],[125.09,164.0],[125.08,488.0],[125.07,2214.0],[125.06,1733.0]],[[125.11,650.0],[125.12,462.0],[125.13,697.0],[125.14,1382.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484880,[[125.1,192.0],[125.09,160.0],[125.08,488.0],[125.07,2201.0],[125.06,1728.0]],[[125.11,649.0],[125.12,462.0],[125.13,697.0],[125.14,1382.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484937,[[125.1,193.0],[125.09,350.0],[125.08,488.0],[125.07,2203.0],[125.06,1728.0]],[[125.11,649.0],[125.12,462.0],[125.13,651.0],[125.14,1382.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342484979,[[125.1,196.0],[125.09,350.0],[125.08,488.0],[125.07,2203.0],[125.06,1728.0]],[[125.11,649.0],[125.12,462.0],[125.13,651.0],[125.14,1382.0],[125.15,1082.0]]]
["binance-futures","SOLUSDT",1742342485043,[[125.1,247.0],[125.09,350.0],[125.08,488.0],[125.07,2201.0],[125.06,1728.0]],[[125.11,629.0],[125.12,462.0],[125.13,651.0],[125.14,1382.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342485095,[[125.1,255.0],[125.09,350.0],[125.08,488.0],[125.07,2197.0],[125.06,1728.0]],[[125.11,629.0],[125.12,462.0],[125.13,652.0],[125.14,1382.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342485189,[[125.1,255.0],[125.09,350.0],[125.08,489.0],[125.07,2196.0],[125.06,1728.0]],[[125.11,629.0],[125.12,462.0],[125.13,652.0],[125.14,1341.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342485250,[[125.1,255.0],[125.09,350.0],[125.08,449.0],[125.07,2198.0],[125.06,1728.0]],[[125.11,629.0],[125.12,501.0],[125.13,696.0],[125.14,1341.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342485304,[[125.1,140.0],[125.09,139.0],[125.08,449.0],[125.07,2198.0],[125.06,1728.0]],[[125.11,630.0],[125.12,442.0],[125.13,713.0],[125.14,1382.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342485331,[[125.1,140.0],[125.09,139.0],[125.08,449.0],[125.07,2198.0],[125.06,1728.0]],[[125.11,629.0],[125.12,442.0],[125.13,713.0],[125.14,1382.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342485447,[[125.1,143.0],[125.09,139.0],[125.08,449.0],[125.07,2198.0],[125.06,1728.0]],[[125.11,630.0],[125.12,442.0],[125.13,712.0],[125.14,1382.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342485518,[[125.1,209.0],[125.09,139.0],[125.08,449.0],[125.07,2198.0],[125.06,1728.0]],[[125.11,635.0],[125.12,403.0],[125.13,706.0],[125.14,1382.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342485567,[[125.1,207.0],[125.09,139.0],[125.08,449.0],[125.07,2198.0],[125.06,1728.0]],[[125.11,637.0],[125.12,442.0],[125.13,706.0],[125.14,1382.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342485629,[[125.1,207.0],[125.09,139.0],[125.08,449.0],[125.07,2198.0],[125.06,1728.0]],[[125.11,637.0],[125.12,403.0],[125.13,706.0],[125.14,1382.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342485650,[[125.1,208.0],[125.09,139.0],[125.08,449.0],[125.07,2198.0],[125.06,1728.0]],[[125.11,637.0],[125.12,403.0],[125.13,706.0],[125.14,1382.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342485719,[[125.1,208.0],[125.09,139.0],[125.08,491.0],[125.07,2196.0],[125.06,1728.0]],[[125.11,637.0],[125.12,403.0],[125.13,706.0],[125.14,1382.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342485917,[[125.1,208.0],[125.09,329.0],[125.08,491.0],[125.07,2198.0],[125.06,1728.0]],[[125.11,637.0],[125.12,403.0],[125.13,706.0],[125.14,1341.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342485939,[[125.1,501.0],[125.09,645.0],[125.08,752.0],[125.07,2167.0],[125.06,1728.0]],[[125.11,568.0],[125.12,403.0],[125.13,622.0],[125.14,1321.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342486015,[[125.1,553.0],[125.09,694.0],[125.08,789.0],[125.07,2167.0],[125.06,1728.0]],[[125.11,568.0],[125.12,400.0],[125.13,622.0],[125.14,1321.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342486073,[[125.1,553.0],[125.09,694.0],[125.08,789.0],[125.07,2167.0],[125.06,1728.0]],[[125.11,568.0],[125.12,400.0],[125.13,622.0],[125.14,1319.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342486127,[[125.1,734.0],[125.09,773.0],[125.08,752.0],[125.07,2170.0],[125.06,1725.0]],[[125.11,359.0],[125.12,306.0],[125.13,560.0],[125.14,1316.0],[125.15,1081.0]]]
["binance-futures","SOLUSDT",1742342486180,[[125.1,735.0],[125.09,773.0],[125.08,802.0],[125.07,2171.0],[125.06,1693.0]],[[125.11,100.0],[125.12,305.0],[125.13,500.0],[125.14,1279.0],[125.15,975.0]]]
["binance-futures","SOLUSDT",1742342486235,[[125.1,757.0],[125.09,799.0],[125.08,804.0],[125.07,2171.0],[125.06,1672.0]],[[125.11,99.0],[125.12,284.0],[125.13,411.0],[125.14,1279.0],[125.15,996.0]]]
["binance-futures","SOLUSDT",1742342486284,[[125.1,682.0],[125.09,803.0],[125.08,804.0],[125.07,2171.0],[125.06,1672.0]],[[125.11,99.0],[125.12,269.0],[125.13,411.0],[125.14,1279.0],[125.15,994.0]]]
["binance-futures","SOLUSDT",1742342486338,[[125.1,692.0],[125.09,803.0],[125.08,804.0],[125.07,2192.0],[125.06,1683.0]],[[125.11,99.0],[125.12,269.0],[125.13,411.0],[125.14,1279.0],[125.15,994.0]]]
["binance-futures","SOLUSDT",1742342486396,[[125.1,696.0],[125.09,818.0],[125.08,804.0],[125.07,2192.0],[125.06,1683.0]],[[125.11,99.0],[125.12,269.0],[125.13,411.0],[125.14,1279.0],[125.15,994.0]]]
["binance-futures","SOLUSDT",1742342486502,[[125.1,698.0],[125.09,820.0],[125.08,810.0],[125.07,2192.0],[125.06,1683.0]],[[125.11,99.0],[125.12,269.0],[125.13,411.0],[125.14,1279.0],[125.15,994.0]]]
["binance-futures","SOLUSDT",1742342486551,[[125.1,704.0],[125.09,829.0],[125.08,810.0],[125.07,2197.0],[125.06,1683.0]],[[125.11,99.0],[125.12,269.0],[125.13,411.0],[125.14,1279.0],[125.15,994.0]]]
["binance-futures","SOLUSDT",1742342486617,[[125.1,704.0],[125.09,787.0],[125.08,814.0],[125.07,2197.0],[125.06,1683.0]],[[125.11,97.0],[125.12,269.0],[125.13,411.0],[125.14,1279.0],[125.15,994.0]]]
["binance-futures","SOLUSDT",1742342486667,[[125.1,705.0],[125.09,828.0],[125.08,814.0],[125.07,2197.0],[125.06,1683.0]],[[125.11,97.0],[125.12,223.0],[125.13,436.0],[125.14,1279.0],[125.15,994.0]]]
["binance-futures","SOLUSDT",1742342486725,[[125.1,705.0],[125.09,786.0],[125.08,814.0],[125.07,2200.0],[125.06,1683.0]],[[125.11,97.0],[125.12,200.0],[125.13,436.0],[125.14,1279.0],[125.15,994.0]]]
["binance-futures","SOLUSDT",1742342486777,[[125.1,895.0],[125.09,786.0],[125.08,814.0],[125.07,2197.0],[125.06,1683.0]],[[125.11,65.0],[125.12,200.0],[125.13,451.0],[125.14,1279.0],[125.15,975.0]]]
["binance-futures","SOLUSDT",1742342486825,[[125.1,895.0],[125.09,786.0],[125.08,816.0],[125.07,2216.0],[125.06,1683.0]],[[125.11,67.0],[125.12,200.0],[125.13,451.0],[125.14,1279.0],[125.15,975.0]]]
["binance-futures","SOLUSDT",1742342486881,[[125.1,645.0],[125.09,745.0],[125.08,812.0],[125.07,2195.0],[125.06,1683.0]],[[125.11,148.0],[125.12,200.0],[125.13,451.0],[125.14,1279.0],[125.15,998.0]]]
["binance-futures","SOLUSDT",1742342486933,[[125.1,667.0],[125.09,745.0],[125.08,814.0],[125.07,2195.0],[125.06,1683.0]],[[125.11,148.0],[125.12,200.0],[125.13,451.0],[125.14,1279.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342486994,[[125.1,667.0],[125.09,745.0],[125.08,814.0],[125.07,2212.0],[125.06,1683.0]],[[125.11,148.0],[125.12,200.0],[125.13,451.0],[125.14,1279.0],[125.15,955.0]]]
["binance-futures","SOLUSDT",1742342487046,[[125.1,629.0],[125.09,746.0],[125.08,814.0],[125.07,2212.0],[125.06,1683.0]],[[125.11,196.0],[125.12,200.0],[125.13,451.0],[125.14,1277.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342487088,[[125.1,608.0],[125.09,746.0],[125.08,776.0],[125.07,2212.0],[125.06,1683.0]],[[125.11,197.0],[125.12,207.0],[125.13,451.0],[125.14,1277.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342487150,[[125.1,608.0],[125.09,746.0],[125.08,797.0],[125.07,2212.0],[125.06,1683.0]],[[125.11,197.0],[125.12,207.0],[125.13,451.0],[125.14,1277.0],[125.15,1002.0]]]
["binance-futures","SOLUSDT",1742342487248,[[125.1,608.0],[125.09,745.0],[125.08,768.0],[125.07,2242.0],[125.06,1683.0]],[[125.11,197.0],[125.12,207.0],[125.13,451.0],[125.14,1277.0],[125.15,1002.0]]]
["binance-futures","SOLUSDT",1742342487302,[[125.1,608.0],[125.09,745.0],[125.08,768.0],[125.07,2242.0],[125.06,1683.0]],[[125.11,197.0],[125.12,207.0],[125.13,445.0],[125.14,1277.0],[125.15,1002.0]]]
["binance-futures","SOLUSDT",1742342487347,[[125.1,608.0],[125.09,745.0],[125.08,768.0],[125.07,2242.0],[125.06,1683.0]],[[125.11,204.0],[125.12,207.0],[125.13,445.0],[125.14,1277.0],[125.15,1002.0]]]
["binance-futures","SOLUSDT",1742342487419,[[125.1,605.0],[125.09,745.0],[125.08,768.0],[125.07,2244.0],[125.06,1683.0]],[[125.11,204.0],[125.12,207.0],[125.13,445.0],[125.14,1277.0],[125.15,1002.0]]]
["binance-futures","SOLUSDT",1742342487480,[[125.1,610.0],[125.09,782.0],[125.08,768.0],[125.07,2244.0],[125.06,1683.0]],[[125.11,204.0],[125.12,207.0],[125.13,445.0],[125.14,1277.0],[125.15,1002.0]]]
["binance-futures","SOLUSDT",1742342487553,[[125.1,610.0],[125.09,745.0],[125.08,768.0],[125.07,2239.0],[125.06,1683.0]],[[125.11,207.0],[125.12,207.0],[125.13,445.0],[125.14,1277.0],[125.15,1002.0]]]
["binance-futures","SOLUSDT",1742342487592,[[125.1,594.0],[125.09,745.0],[125.08,768.0],[125.07,2239.0],[125.06,1683.0]],[[125.11,207.0],[125.12,207.0],[125.13,445.0],[125.14,1277.0],[125.15,1002.0]]]
["binance-futures","SOLUSDT",1742342487657,[[125.1,594.0],[125.09,745.0],[125.08,768.0],[125.07,2239.0],[125.06,1683.0]],[[125.11,207.0],[125.12,207.0],[125.13,445.0],[125.14,1277.0],[125.15,1022.0]]]
["binance-futures","SOLUSDT",1742342487707,[[125.1,595.0],[125.09,745.0],[125.08,749.0],[125.07,2239.0],[125.06,1683.0]],[[125.11,267.0],[125.12,207.0],[125.13,445.0],[125.14,1296.0],[125.15,1022.0]]]
["binance-futures","SOLUSDT",1742342487779,[[125.1,595.0],[125.09,745.0],[125.08,749.0],[125.07,2239.0],[125.06,1683.0]],[[125.11,266.0],[125.12,207.0],[125.13,446.0],[125.14,1296.0],[125.15,1022.0]]]
["binance-futures","SOLUSDT",1742342487826,[[125.1,595.0],[125.09,780.0],[125.08,747.0],[125.07,2241.0],[125.06,1683.0]],[[125.11,264.0],[125.12,207.0],[125.13,446.0],[125.14,1296.0],[125.15,1022.0]]]
["binance-futures","SOLUSDT",1742342487900,[[125.1,722.0],[125.09,824.0],[125.08,785.0],[125.07,2279.0],[125.06,1722.0]],[[125.11,264.0],[125.12,230.0],[125.13,423.0],[125.14,1296.0],[125.15,1022.0]]]
["binance-futures","SOLUSDT",1742342487941,[[125.1,722.0],[125.09,824.0],[125.08,785.0],[125.07,2279.0],[125.06,1722.0]],[[125.11,240.0],[125.12,254.0],[125.13,423.0],[125.14,1298.0],[125.15,1022.0]]]
["binance-futures","SOLUSDT",1742342488004,[[125.1,722.0],[125.09,824.0],[125.08,787.0],[125.07,2279.0],[125.06,1722.0]],[[125.11,240.0],[125.12,293.0],[125.13,427.0],[125.14,1298.0],[125.15,1022.0]]]
["binance-futures","SOLUSDT",1742342488103,[[125.1,722.0],[125.09,824.0],[125.08,787.0],[125.07,2279.0],[125.06,1722.0]],[[125.11,245.0],[125.12,293.0],[125.13,423.0],[125.14,1298.0],[125.15,1022.0]]]
["binance-futures","SOLUSDT",1742342488178,[[125.1,722.0],[125.09,824.0],[125.08,787.0],[125.07,2279.0],[125.06,1722.0]],[[125.11,245.0],[125.12,293.0],[125.13,423.0],[125.14,1298.0],[125.15,1022.0]]]
["binance-futures","SOLUSDT",1742342488346,[[125.1,722.0],[125.09,825.0],[125.08,810.0],[125.07,2279.0],[125.06,1711.0]],[[125.11,244.0],[125.12,269.0],[125.13,422.0],[125.14,1279.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342488409,[[125.1,722.0],[125.09,825.0],[125.08,810.0],[125.07,2279.0],[125.06,1711.0]],[[125.11,244.0],[125.12,269.0],[125.13,445.0],[125.14,1279.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342488461,[[125.1,722.0],[125.09,825.0],[125.08,810.0],[125.07,2279.0],[125.06,1711.0]],[[125.11,197.0],[125.12,269.0],[125.13,445.0],[125.14,1279.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342488518,[[125.1,658.0],[125.09,825.0],[125.08,810.0],[125.07,2284.0],[125.06,1711.0]],[[125.11,197.0],[125.12,269.0],[125.13,445.0],[125.14,1279.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342488618,[[125.1,655.0],[125.09,825.0],[125.08,810.0],[125.07,2253.0],[125.06,1711.0]],[[125.11,216.0],[125.12,262.0],[125.13,452.0],[125.14,1279.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342488740,[[125.1,658.0],[125.09,635.0],[125.08,810.0],[125.07,2286.0],[125.06,1711.0]],[[125.11,216.0],[125.12,262.0],[125.13,452.0],[125.14,1279.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342488797,[[125.1,654.0],[125.09,635.0],[125.08,814.0],[125.07,2286.0],[125.06,1711.0]],[[125.11,216.0],[125.12,262.0],[125.13,452.0],[125.14,1279.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342488885,[[125.1,650.0],[125.09,635.0],[125.08,814.0],[125.07,2286.0],[125.06,1711.0]],[[125.11,216.0],[125.12,262.0],[125.13,452.0],[125.14,1279.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342489001,[[125.1,650.0],[125.09,635.0],[125.08,812.0],[125.07,2286.0],[125.06,1711.0]],[[125.11,216.0],[125.12,262.0],[125.13,452.0],[125.14,1279.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342489108,[[125.1,646.0],[125.09,635.0],[125.08,812.0],[125.07,2286.0],[125.06,1711.0]],[[125.11,213.0],[125.12,262.0],[125.13,452.0],[125.14,1279.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342489202,[[125.1,646.0],[125.09,635.0],[125.08,812.0],[125.07,2286.0],[125.06,1711.0]],[[125.11,213.0],[125.12,262.0],[125.13,452.0],[125.14,1279.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342489254,[[125.1,646.0],[125.09,635.0],[125.08,814.0],[125.07,2286.0],[125.06,1711.0]],[[125.11,213.0],[125.12,262.0],[125.13,452.0],[125.14,1279.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342489318,[[125.1,646.0],[125.09,635.0],[125.08,814.0],[125.07,2286.0],[125.06,1711.0]],[[125.11,215.0],[125.12,300.0],[125.13,452.0],[125.14,1279.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342489386,[[125.1,484.0],[125.09,636.0],[125.08,790.0],[125.07,2236.0],[125.06,1743.0]],[[125.11,380.0],[125.12,371.0],[125.13,428.0],[125.14,1297.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342489433,[[125.1,484.0],[125.09,636.0],[125.08,788.0],[125.07,2236.0],[125.06,1759.0]],[[125.11,376.0],[125.12,371.0],[125.13,428.0],[125.14,1297.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342489454,[[125.1,479.0],[125.09,636.0],[125.08,788.0],[125.07,2236.0],[125.06,1759.0]],[[125.11,377.0],[125.12,371.0],[125.13,428.0],[125.14,1297.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342489535,[[125.1,599.0],[125.09,636.0],[125.08,804.0],[125.07,2231.0],[125.06,1743.0]],[[125.11,273.0],[125.12,325.0],[125.13,428.0],[125.14,1297.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342489593,[[125.1,479.0],[125.09,636.0],[125.08,804.0],[125.07,2231.0],[125.06,1743.0]],[[125.11,273.0],[125.12,325.0],[125.13,428.0],[125.14,1297.0],[125.15,1016.0]]]
["binance-futures","SOLUSDT",1742342489661,[[125.1,479.0],[125.09,636.0],[125.08,788.0],[125.07,2231.0],[125.06,1542.0]],[[125.11,394.0],[125.12,370.0],[125.13,428.0],[125.14,1299.0],[125.15,1096.0]]]
["binance-futures","SOLUSDT",1742342489694,[[125.1,475.0],[125.09,636.0],[125.08,792.0],[125.07,2247.0],[125.06,1542.0]],[[125.11,393.0],[125.12,390.0],[125.13,428.0],[125.14,1340.0],[125.15,1096.0]]]
["binance-futures","SOLUSDT",1742342489761,[[125.1,371.0],[125.09,595.0],[125.08,715.0],[125.07,2188.0],[125.06,1580.0]],[[125.11,418.0],[125.12,382.0],[125.13,446.0],[125.14,1359.0],[125.15,1180.0]]]
["binance-futures","SOLUSDT",1742342489818,[[125.1,441.0],[125.09,595.0],[125.08,715.0],[125.07,2188.0],[125.06,1580.0]],[[125.11,419.0],[125.12,382.0],[125.13,446.0],[125.14,1359.0],[125.15,1101.0]]]
["binance-futures","SOLUSDT",1742342489867,[[125.1,441.0],[125.09,595.0],[125.08,715.0],[125.07,2204.0],[125.06,1556.0]],[[125.11,408.0],[125.12,382.0],[125.13,446.0],[125.14,1359.0],[125.15,1101.0]]]
["binance-futures","SOLUSDT",1742342489918,[[125.1,371.0],[125.09,595.0],[125.08,740.0],[125.07,2204.0],[125.06,1556.0]],[[125.11,408.0],[125.12,382.0],[125.13,467.0],[125.14,1320.0],[125.15,1080.0]]]
["binance-futures","SOLUSDT",1742342489974,[[125.1,371.0],[125.09,595.0],[125.08,740.0],[125.07,2204.0],[125.06,1553.0]],[[125.11,408.0],[125.12,382.0],[125.13,467.0],[125.14,1320.0],[125.15,1080.0]]]
["binance-futures","SOLUSDT",1742342490021,[[125.1,371.0],[125.09,595.0],[125.08,740.0],[125.07,2204.0],[125.06,1553.0]],[[125.11,408.0],[125.12,384.0],[125.13,467.0],[125.14,1320.0],[125.15,1080.0]]]
["binance-futures","SOLUSDT",1742342490087,[[125.1,371.0],[125.09,621.0],[125.08,740.0],[125.07,2242.0],[125.06,1553.0]],[[125.11,382.0],[125.12,409.0],[125.13,467.0],[125.14,1320.0],[125.15,1080.0]]]
["binance-futures","SOLUSDT",1742342490174,[[125.1,371.0],[125.09,621.0],[125.08,740.0],[125.07,2244.0],[125.06,1553.0]],[[125.11,382.0],[125.12,409.0],[125.13,467.0],[125.14,1320.0],[125.15,1080.0]]]
["binance-futures","SOLUSDT",1742342490230,[[125.1,361.0],[125.09,621.0],[125.08,740.0],[125.07,2244.0],[125.06,1553.0]],[[125.11,382.0],[125.12,409.0],[125.13,467.0],[125.14,1320.0],[125.15,1080.0]]]
["binance-futures","SOLUSDT",1742342490305,[[125.1,362.0],[125.09,621.0],[125.08,736.0],[125.07,2244.0],[125.06,1553.0]],[[125.11,397.0],[125.12,411.0],[125.13,467.0],[125.14,1322.0],[125.15,1080.0]]]
["binance-futures","SOLUSDT",1742342490357,[[125.1,400.0],[125.09,621.0],[125.08,736.0],[125.07,2213.0],[125.06,1553.0]],[[125.11,290.0],[125.12,328.0],[125.13,467.0],[125.14,1360.0],[125.15,1080.0]]]
["binance-futures","SOLUSDT",1742342490413,[[125.1,400.0],[125.09,621.0],[125.08,736.0],[125.07,2213.0],[125.06,1553.0]],[[125.11,291.0],[125.12,328.0],[125.13,467.0],[125.14,1360.0],[125.15,1080.0]]]
["binance-futures","SOLUSDT",1742342490467,[[125.1,400.0],[125.09,621.0],[125.08,736.0],[125.07,2213.0],[125.06,1553.0]],[[125.11,291.0],[125.12,328.0],[125.13,467.0],[125.14,1360.0],[125.15,1080.0]]]
["binance-futures","SOLUSDT",1742342490530,[[125.1,464.0],[125.09,622.0],[125.08,736.0],[125.07,2212.0],[125.06,1553.0]],[[125.11,244.0],[125.12,311.0],[125.13,467.0],[125.14,1360.0],[125.15,1076.0]]]
["binance-futures","SOLUSDT",1742342490608,[[125.1,651.0],[125.09,704.0],[125.08,794.0],[125.07,2212.0],[125.06,1553.0]],[[125.11,185.0],[125.12,311.0],[125.13,467.0],[125.14,1341.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342490658,[[125.1,651.0],[125.09,622.0],[125.08,756.0],[125.07,2133.0],[125.06,1553.0]],[[125.11,185.0],[125.12,311.0],[125.13,467.0],[125.14,1374.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342490707,[[125.1,472.0],[125.09,622.0],[125.08,756.0],[125.07,2133.0],[125.06,1553.0]],[[125.11,185.0],[125.12,311.0],[125.13,467.0],[125.14,1374.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342490765,[[125.1,469.0],[125.09,621.0],[125.08,757.0],[125.07,2133.0],[125.06,1553.0]],[[125.11,198.0],[125.12,311.0],[125.13,467.0],[125.14,1374.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342490813,[[125.1,589.0],[125.09,621.0],[125.08,738.0],[125.07,2133.0],[125.06,1553.0]],[[125.11,185.0],[125.12,354.0],[125.13,467.0],[125.14,1374.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342490867,[[125.1,589.0],[125.09,621.0],[125.08,738.0],[125.07,2133.0],[125.06,1553.0]],[[125.11,185.0],[125.12,354.0],[125.13,467.0],[125.14,1374.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342490916,[[125.1,589.0],[125.09,621.0],[125.08,738.0],[125.07,2135.0],[125.06,1553.0]],[[125.11,185.0],[125.12,354.0],[125.13,467.0],[125.14,1374.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342490972,[[125.1,589.0],[125.09,621.0],[125.08,738.0],[125.07,2131.0],[125.06,1553.0]],[[125.11,274.0],[125.12,354.0],[125.13,467.0],[125.14,1374.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491016,[[125.1,270.0],[125.09,621.0],[125.08,738.0],[125.07,2161.0],[125.06,1553.0]],[[125.11,322.0],[125.12,377.0],[125.13,444.0],[125.14,1422.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491080,[[125.1,328.0],[125.09,621.0],[125.08,734.0],[125.07,2125.0],[125.06,1553.0]],[[125.11,322.0],[125.12,413.0],[125.13,481.0],[125.14,1384.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491132,[[125.1,271.0],[125.09,621.0],[125.08,684.0],[125.07,2127.0],[125.06,1553.0]],[[125.11,350.0],[125.12,413.0],[125.13,482.0],[125.14,1384.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491179,[[125.1,271.0],[125.09,621.0],[125.08,684.0],[125.07,2111.0],[125.06,1553.0]],[[125.11,350.0],[125.12,413.0],[125.13,483.0],[125.14,1386.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491238,[[125.1,274.0],[125.09,621.0],[125.08,684.0],[125.07,2111.0],[125.06,1553.0]],[[125.11,347.0],[125.12,377.0],[125.13,483.0],[125.14,1386.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491280,[[125.1,325.0],[125.09,621.0],[125.08,720.0],[125.07,2154.0],[125.06,1553.0]],[[125.11,294.0],[125.12,334.0],[125.13,447.0],[125.14,1400.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491408,[[125.1,325.0],[125.09,621.0],[125.08,720.0],[125.07,2156.0],[125.06,1553.0]],[[125.11,294.0],[125.12,334.0],[125.13,483.0],[125.14,1400.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491473,[[125.1,325.0],[125.09,620.0],[125.08,720.0],[125.07,2154.0],[125.06,1553.0]],[[125.11,294.0],[125.12,334.0],[125.13,483.0],[125.14,1400.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491524,[[125.1,502.0],[125.09,656.0],[125.08,739.0],[125.07,2123.0],[125.06,1553.0]],[[125.11,205.0],[125.12,334.0],[125.13,447.0],[125.14,1338.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491533,[[125.1,502.0],[125.09,656.0],[125.08,739.0],[125.07,2123.0],[125.06,1553.0]],[[125.11,205.0],[125.12,334.0],[125.13,447.0],[125.14,1336.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491615,[[125.1,502.0],[125.09,656.0],[125.08,739.0],[125.07,2123.0],[125.06,1553.0]],[[125.11,190.0],[125.12,334.0],[125.13,447.0],[125.14,1336.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491688,[[125.1,502.0],[125.09,621.0],[125.08,739.0],[125.07,2125.0],[125.06,1551.0]],[[125.11,189.0],[125.12,335.0],[125.13,447.0],[125.14,1336.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491734,[[125.1,502.0],[125.09,621.0],[125.08,739.0],[125.07,2125.0],[125.06,1551.0]],[[125.11,189.0],[125.12,333.0],[125.13,447.0],[125.14,1336.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491838,[[125.1,491.0],[125.09,621.0],[125.08,703.0],[125.07,2125.0],[125.06,1551.0]],[[125.11,189.0],[125.12,333.0],[125.13,483.0],[125.14,1379.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491871,[[125.1,491.0],[125.09,621.0],[125.08,703.0],[125.07,2125.0],[125.06,1551.0]],[[125.11,189.0],[125.12,333.0],[125.13,483.0],[125.14,1379.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342491930,[[125.1,491.0],[125.09,621.0],[125.08,703.0],[125.07,2125.0],[125.06,1551.0]],[[125.11,189.0],[125.12,333.0],[125.13,483.0],[125.14,1379.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342492001,[[125.1,491.0],[125.09,621.0],[125.08,739.0],[125.07,2125.0],[125.06,1551.0]],[[125.11,189.0],[125.12,333.0],[125.13,479.0],[125.14,1379.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342492037,[[125.1,491.0],[125.09,621.0],[125.08,739.0],[125.07,2125.0],[125.06,1551.0]],[[125.11,183.0],[125.12,333.0],[125.13,443.0],[125.14,1379.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342492111,[[125.1,560.0],[125.09,621.0],[125.08,739.0],[125.07,2121.0],[125.06,1552.0]],[[125.11,183.0],[125.12,333.0],[125.13,443.0],[125.14,1379.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342492148,[[125.1,560.0],[125.09,621.0],[125.08,703.0],[125.07,2119.0],[125.06,1552.0]],[[125.11,183.0],[125.12,333.0],[125.13,443.0],[125.14,1377.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342492182,[[125.1,560.0],[125.09,621.0],[125.08,703.0],[125.07,2121.0],[125.06,1552.0]],[[125.11,183.0],[125.12,333.0],[125.13,443.0],[125.14,1377.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342492290,[[125.1,560.0],[125.09,621.0],[125.08,703.0],[125.07,2121.0],[125.06,1552.0]],[[125.11,183.0],[125.12,333.0],[125.13,443.0],[125.14,1377.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342492353,[[125.1,561.0],[125.09,657.0],[125.08,701.0],[125.07,2123.0],[125.06,1552.0]],[[125.11,183.0],[125.12,333.0],[125.13,422.0],[125.14,1377.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342492404,[[125.1,493.0],[125.09,657.0],[125.08,701.0],[125.07,2121.0],[125.06,1552.0]],[[125.11,183.0],[125.12,333.0],[125.13,422.0],[125.14,1377.0],[125.15,1057.0]]]
["binance-futures","SOLUSDT",1742342492462,[[125.1,493.0],[125.09,621.0],[125.08,701.0],[125.07,2121.0],[125.06,1552.0]],[[125.11,186.0],[125.12,333.0],[125.13,422.0],[125.14,1377.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342492540,[[125.1,493.0],[125.09,621.0],[125.08,701.0],[125.07,2126.0],[125.06,1552.0]],[[125.11,186.0],[125.12,333.0],[125.13,422.0],[125.14,1377.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342492571,[[125.1,493.0],[125.09,621.0],[125.08,701.0],[125.07,2128.0],[125.06,1552.0]],[[125.11,186.0],[125.12,333.0],[125.13,422.0],[125.14,1375.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342492672,[[125.1,493.0],[125.09,699.0],[125.08,743.0],[125.07,2085.0],[125.06,1552.0]],[[125.11,128.0],[125.12,333.0],[125.13,422.0],[125.14,1332.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342492710,[[125.1,493.0],[125.09,621.0],[125.08,743.0],[125.07,2085.0],[125.06,1552.0]],[[125.11,186.0],[125.12,333.0],[125.13,422.0],[125.14,1332.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342492781,[[125.1,489.0],[125.09,621.0],[125.08,743.0],[125.07,2086.0],[125.06,1552.0]],[[125.11,186.0],[125.12,333.0],[125.13,422.0],[125.14,1332.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342492912,[[125.1,437.0],[125.09,621.0],[125.08,701.0],[125.07,2086.0],[125.06,1552.0]],[[125.11,186.0],[125.12,333.0],[125.13,463.0],[125.14,1332.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342492976,[[125.1,433.0],[125.09,621.0],[125.08,701.0],[125.07,2086.0],[125.06,1552.0]],[[125.11,186.0],[125.12,333.0],[125.13,463.0],[125.14,1332.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342493034,[[125.1,433.0],[125.09,621.0],[125.08,678.0],[125.07,2099.0],[125.06,1552.0]],[[125.11,275.0],[125.12,407.0],[125.13,437.0],[125.14,1332.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342493081,[[125.1,433.0],[125.09,621.0],[125.08,678.0],[125.07,2099.0],[125.06,1552.0]],[[125.11,186.0],[125.12,373.0],[125.13,437.0],[125.14,1334.0],[125.15,1078.0]]]
["binance-futures","SOLUSDT",1742342493148,[[125.1,477.0],[125.09,621.0],[125.08,712.0],[125.07,2099.0],[125.06,1552.0]],[[125.11,186.0],[125.12,333.0],[125.13,437.0],[125.14,1334.0],[125.15,998.0]]]
["binance-futures","SOLUSDT",1742342493198,[[125.1,487.0],[125.09,655.0],[125.08,731.0],[125.07,2099.0],[125.06,1552.0]],[[125.11,186.0],[125.12,313.0],[125.13,437.0],[125.14,1334.0],[125.15,998.0]]]
["binance-futures","SOLUSDT",1742342493233,[[125.1,487.0],[125.09,621.0],[125.08,731.0],[125.07,2099.0],[125.06,1552.0]],[[125.11,186.0],[125.12,313.0],[125.13,436.0],[125.14,1333.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342493305,[[125.1,490.0],[125.09,655.0],[125.08,731.0],[125.07,2099.0],[125.06,1566.0]],[[125.11,185.0],[125.12,313.0],[125.13,436.0],[125.14,1333.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342493347,[[125.1,537.0],[125.09,621.0],[125.08,731.0],[125.07,2101.0],[125.06,1563.0]],[[125.11,187.0],[125.12,313.0],[125.13,436.0],[125.14,1333.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342493375,[[125.1,578.0],[125.09,695.0],[125.08,731.0],[125.07,2101.0],[125.06,1563.0]],[[125.11,187.0],[125.12,313.0],[125.13,436.0],[125.14,1333.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342493487,[[125.1,578.0],[125.09,695.0],[125.08,731.0],[125.07,2101.0],[125.06,1563.0]],[[125.11,129.0],[125.12,268.0],[125.13,436.0],[125.14,1331.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342493528,[[125.1,578.0],[125.09,695.0],[125.08,731.0],[125.07,2101.0],[125.06,1563.0]],[[125.11,129.0],[125.12,268.0],[125.13,436.0],[125.14,1331.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342493595,[[125.1,578.0],[125.09,661.0],[125.08,731.0],[125.07,2101.0],[125.06,1563.0]],[[125.11,187.0],[125.12,268.0],[125.13,436.0],[125.14,1312.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342493661,[[125.1,451.0],[125.09,625.0],[125.08,697.0],[125.07,2101.0],[125.06,1563.0]],[[125.11,187.0],[125.12,268.0],[125.13,470.0],[125.14,1312.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342493727,[[125.1,454.0],[125.09,621.0],[125.08,697.0],[125.07,2101.0],[125.06,1563.0]],[[125.11,187.0],[125.12,268.0],[125.13,470.0],[125.14,1314.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342493775,[[125.1,454.0],[125.09,625.0],[125.08,731.0],[125.07,2101.0],[125.06,1563.0]],[[125.11,187.0],[125.12,268.0],[125.13,470.0],[125.14,1314.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342493820,[[125.1,449.0],[125.09,625.0],[125.08,730.0],[125.07,2101.0],[125.06,1563.0]],[[125.11,187.0],[125.12,268.0],[125.13,436.0],[125.14,1314.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342493883,[[125.1,446.0],[125.09,625.0],[125.08,697.0],[125.07,2101.0],[125.06,1563.0]],[[125.11,187.0],[125.12,268.0],[125.13,469.0],[125.14,1314.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342493969,[[125.1,446.0],[125.09,625.0],[125.08,697.0],[125.07,2101.0],[125.06,1563.0]],[[125.11,187.0],[125.12,268.0],[125.13,469.0],[125.14,1314.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342494011,[[125.1,394.0],[125.09,625.0],[125.08,678.0],[125.07,2101.0],[125.06,1563.0]],[[125.11,187.0],[125.12,268.0],[125.13,469.0],[125.14,1314.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342494064,[[125.1,391.0],[125.09,625.0],[125.08,678.0],[125.07,2101.0],[125.06,1563.0]],[[125.11,188.0],[125.12,268.0],[125.13,508.0],[125.14,1344.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342494150,[[125.1,391.0],[125.09,625.0],[125.08,678.0],[125.07,2101.0],[125.06,1563.0]],[[125.11,188.0],[125.12,268.0],[125.13,508.0],[125.14,1344.0],[125.15,1000.0]]]
["binance-futures","SOLUSDT",1742342494218,[[125.1,260.0],[125.09,621.0],[125.08,654.0],[125.07,2057.0],[125.06,1172.0]],[[125.11,455.0],[125.12,334.0],[125.13,530.0],[125.14,1314.0],[125.15,1166.0]]]
["binance-futures","SOLUSDT",1742342494266,[[125.1,381.0],[125.09,585.0],[125.08,631.0],[125.07,1998.0],[125.06,1092.0]],[[125.11,287.0],[125.12,263.0],[125.13,487.0],[125.14,1314.0],[125.15,1164.0]]]
["binance-futures","SOLUSDT",1742342494322,[[125.1,382.0],[125.09,585.0],[125.08,627.0],[125.07,2037.0],[125.06,1092.0]],[[125.11,303.0],[125.12,263.0],[125.13,487.0],[125.14,1314.0],[125.15,1188.0]]]
["binance-futures","SOLUSDT",1742342494374,[[125.1,386.0],[125.09,586.0],[125.08,626.0],[125.07,2037.0],[125.06,1092.0]],[[125.11,300.0],[125.12,263.0],[125.13,487.0],[125.14,1314.0],[125.15,1188.0]]]
["binance-futures","SOLUSDT",1742342494425,[[125.1,409.0],[125.09,590.0],[125.08,665.0],[125.07,1999.0],[125.06,1329.0]],[[125.11,216.0],[125.12,242.0],[125.13,511.0],[125.14,1246.0],[125.15,1099.0]]]
["binance-futures","SOLUSDT",1742342494478,[[125.1,409.0],[125.09,649.0],[125.08,665.0],[125.07,2019.0],[125.06,1308.0]],[[125.11,190.0],[125.12,268.0],[125.13,511.0],[125.14,1267.0],[125.15,1099.0]]]
["binance-futures","SOLUSDT",1742342494531,[[125.1,538.0],[125.09,649.0],[125.08,684.0],[125.07,2019.0],[125.06,1308.0]],[[125.11,195.0],[125.12,268.0],[125.13,506.0],[125.14,1263.0],[125.15,1075.0]]]
["binance-futures","SOLUSDT",1742342494572,[[125.1,538.0],[125.09,649.0],[125.08,705.0],[125.07,2019.0],[125.06,1308.0]],[[125.11,195.0],[125.12,268.0],[125.13,506.0],[125.14,1263.0],[125.15,1075.0]]]
["binance-futures","SOLUSDT",1742342494639,[[125.1,538.0],[125.09,616.0],[125.08,705.0],[125.07,2019.0],[125.06,1308.0]],[[125.11,195.0],[125.12,268.0],[125.13,506.0],[125.14,1263.0],[125.15,1075.0]]]
["binance-futures","SOLUSDT",1742342494733,[[125.11,1135.0],[125.1,767.0],[125.09,652.0],[125.08,1123.0],[125.07,2073.0]],[[125.12,204.0],[125.13,302.0],[125.14,1052.0],[125.15,1010.0],[125.16,1426.0]]]
["binance-futures","SOLUSDT",1742342494780,[[125.11,1135.0],[125.1,827.0],[125.09,682.0],[125.08,1137.0],[125.07,2087.0]],[[125.12,131.0],[125.13,299.0],[125.14,1031.0],[125.15,1013.0],[125.16,1447.0]]]
["binance-futures","SOLUSDT",1742342494840,[[125.11,1057.0],[125.1,755.0],[125.09,658.0],[125.08,1137.0],[125.07,2087.0]],[[125.12,132.0],[125.13,299.0],[125.14,1055.0],[125.15,1012.0],[125.16,1445.0]]]
["binance-futures","SOLUSDT",1742342494897,[[125.11,997.0],[125.1,755.0],[125.09,658.0],[125.08,1157.0],[125.07,2087.0]],[[125.12,132.0],[125.13,324.0],[125.14,1055.0],[125.15,1012.0],[125.16,1445.0]]]
["binance-futures","SOLUSDT",1742342494948,[[125.11,696.0],[125.1,755.0],[125.09,658.0],[125.08,1157.0],[125.07,2095.0]],[[125.12,284.0],[125.13,324.0],[125.14,1055.0],[125.15,1014.0],[125.16,1445.0]]]
["binance-futures","SOLUSDT",1742342495008,[[125.11,696.0],[125.1,828.0],[125.09,656.0],[125.08,1157.0],[125.07,2095.0]],[[125.12,285.0],[125.13,357.0],[125.14,1094.0],[125.15,1061.0],[125.16,1449.0]]]
["binance-futures","SOLUSDT",1742342495060,[[125.11,696.0],[125.1,828.0],[125.09,656.0],[125.08,1157.0],[125.07,2094.0]],[[125.12,285.0],[125.13,396.0],[125.14,1055.0],[125.15,1061.0],[125.16,1449.0]]]
["binance-futures","SOLUSDT",1742342495128,[[125.11,696.0],[125.1,832.0],[125.09,656.0],[125.08,1153.0],[125.07,2094.0]],[[125.12,285.0],[125.13,324.0],[125.14,1055.0],[125.15,1061.0],[125.16,1445.0]]]
["binance-futures","SOLUSDT",1742342495189,[[125.11,696.0],[125.1,832.0],[125.09,657.0],[125.08,1153.0],[125.07,2094.0]],[[125.12,195.0],[125.13,325.0],[125.14,1055.0],[125.15,1062.0],[125.16,1445.0]]]
["binance-futures","SOLUSDT",1742342495343,[[125.11,696.0],[125.1,832.0],[125.09,657.0],[125.08,1153.0],[125.07,2110.0]],[[125.12,132.0],[125.13,325.0],[125.14,1069.0],[125.15,1017.0],[125.16,1445.0]]]
["binance-futures","SOLUSDT",1742342495399,[[125.11,707.0],[125.1,861.0],[125.09,657.0],[125.08,1153.0],[125.07,2110.0]],[[125.12,131.0],[125.13,319.0],[125.14,1075.0],[125.15,1017.0],[125.16,1445.0]]]
["binance-futures","SOLUSDT",1742342495434,[[125.11,689.0],[125.1,788.0],[125.09,657.0],[125.08,1312.0],[125.07,2110.0]],[[125.12,131.0],[125.13,319.0],[125.14,1075.0],[125.15,1060.0],[125.16,1445.0]]]
["binance-futures","SOLUSDT",1742342495505,[[125.11,776.0],[125.1,817.0],[125.09,657.0],[125.08,1312.0],[125.07,2110.0]],[[125.12,73.0],[125.13,319.0],[125.14,1074.0],[125.15,1014.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342495550,[[125.11,689.0],[125.1,821.0],[125.09,659.0],[125.08,1370.0],[125.07,2103.0]],[[125.12,131.0],[125.13,319.0],[125.14,1074.0],[125.15,1014.0],[125.16,1284.0]]]
["binance-futures","SOLUSDT",1742342495607,[[125.11,689.0],[125.1,749.0],[125.09,661.0],[125.08,1370.0],[125.07,2103.0]],[[125.12,131.0],[125.13,319.0],[125.14,1074.0],[125.15,1014.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342495649,[[125.11,689.0],[125.1,749.0],[125.09,661.0],[125.08,1370.0],[125.07,2103.0]],[[125.12,132.0],[125.13,319.0],[125.14,1074.0],[125.15,1014.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342495733,[[125.11,689.0],[125.1,749.0],[125.09,661.0],[125.08,1370.0],[125.07,2103.0]],[[125.12,132.0],[125.13,319.0],[125.14,1074.0],[125.15,1016.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342495790,[[125.11,692.0],[125.1,788.0],[125.09,661.0],[125.08,1370.0],[125.07,2103.0]],[[125.12,132.0],[125.13,319.0],[125.14,1074.0],[125.15,1016.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342495821,[[125.11,692.0],[125.1,749.0],[125.09,659.0],[125.08,1370.0],[125.07,2105.0]],[[125.12,135.0],[125.13,319.0],[125.14,1074.0],[125.15,1016.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342495895,[[125.11,937.0],[125.1,790.0],[125.09,659.0],[125.08,1351.0],[125.07,2106.0]],[[125.12,93.0],[125.13,319.0],[125.14,1074.0],[125.15,1016.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342495921,[[125.11,937.0],[125.1,790.0],[125.09,661.0],[125.08,1351.0],[125.07,2106.0]],[[125.12,93.0],[125.13,319.0],[125.14,1074.0],[125.15,1016.0],[125.16,1284.0]]]
["binance-futures","SOLUSDT",1742342495992,[[125.11,937.0],[125.1,809.0],[125.09,663.0],[125.08,1351.0],[125.07,2106.0]],[[125.12,93.0],[125.13,319.0],[125.14,1074.0],[125.15,1016.0],[125.16,1284.0]]]
["binance-futures","SOLUSDT",1742342496052,[[125.11,937.0],[125.1,807.0],[125.09,663.0],[125.08,1351.0],[125.07,2106.0]],[[125.12,100.0],[125.13,319.0],[125.14,1074.0],[125.15,1018.0],[125.16,1284.0]]]
["binance-futures","SOLUSDT",1742342496105,[[125.11,938.0],[125.1,811.0],[125.09,665.0],[125.08,1351.0],[125.07,2106.0]],[[125.12,108.0],[125.13,319.0],[125.14,1074.0],[125.15,1018.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342496175,[[125.11,938.0],[125.1,811.0],[125.09,665.0],[125.08,1351.0],[125.07,2106.0]],[[125.12,108.0],[125.13,319.0],[125.14,1074.0],[125.15,1016.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342496355,[[125.11,888.0],[125.1,813.0],[125.09,665.0],[125.08,1351.0],[125.07,2106.0]],[[125.12,108.0],[125.13,319.0],[125.14,1074.0],[125.15,1062.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342496381,[[125.11,888.0],[125.1,776.0],[125.09,665.0],[125.08,1351.0],[125.07,2106.0]],[[125.12,108.0],[125.13,319.0],[125.14,1074.0],[125.15,1062.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342496539,[[125.11,698.0],[125.1,776.0],[125.09,667.0],[125.08,1351.0],[125.07,2106.0]],[[125.12,108.0],[125.13,319.0],[125.14,1074.0],[125.15,1062.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342496589,[[125.11,750.0],[125.1,776.0],[125.09,667.0],[125.08,1351.0],[125.07,2106.0]],[[125.12,108.0],[125.13,319.0],[125.14,1074.0],[125.15,1062.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342496653,[[125.11,750.0],[125.1,776.0],[125.09,667.0],[125.08,1351.0],[125.07,2106.0]],[[125.12,107.0],[125.13,319.0],[125.14,1074.0],[125.15,1062.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342496708,[[125.11,698.0],[125.1,776.0],[125.09,667.0],[125.08,1297.0],[125.07,2106.0]],[[125.12,107.0],[125.13,319.0],[125.14,1074.0],[125.15,1062.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342496830,[[125.11,702.0],[125.1,766.0],[125.09,667.0],[125.08,1297.0],[125.07,2106.0]],[[125.12,167.0],[125.13,356.0],[125.14,1075.0],[125.15,1062.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342496882,[[125.11,702.0],[125.1,766.0],[125.09,665.0],[125.08,1299.0],[125.07,2106.0]],[[125.12,108.0],[125.13,319.0],[125.14,1075.0],[125.15,1062.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342497024,[[125.11,702.0],[125.1,766.0],[125.09,665.0],[125.08,1297.0],[125.07,2106.0]],[[125.12,108.0],[125.13,319.0],[125.14,1075.0],[125.15,1062.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342497099,[[125.11,702.0],[125.1,766.0],[125.09,665.0],[125.08,1297.0],[125.07,2106.0]],[[125.12,108.0],[125.13,351.0],[125.14,1075.0],[125.15,1066.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342497108,[[125.11,702.0],[125.1,766.0],[125.09,665.0],[125.08,1297.0],[125.07,2106.0]],[[125.12,108.0],[125.13,319.0],[125.14,1075.0],[125.15,1066.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342497207,[[125.11,703.0],[125.1,805.0],[125.09,665.0],[125.08,1297.0],[125.07,2106.0]],[[125.12,108.0],[125.13,319.0],[125.14,1075.0],[125.15,1064.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342497255,[[125.11,703.0],[125.1,768.0],[125.09,665.0],[125.08,1297.0],[125.07,2106.0]],[[125.12,108.0],[125.13,351.0],[125.14,1076.0],[125.15,1019.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342497314,[[125.11,703.0],[125.1,768.0],[125.09,665.0],[125.08,1297.0],[125.07,2106.0]],[[125.12,108.0],[125.13,388.0],[125.14,1076.0],[125.15,1019.0],[125.16,1262.0]]]
["binance-futures","SOLUSDT",1742342497347,[[125.11,703.0],[125.1,768.0],[125.09,665.0],[125.08,1297.0],[125.07,2106.0]],[[125.12,108.0],[125.13,388.0],[125.14,1076.0],[125.15,1065.0],[125.16,1262.0]]]
["binance-futures","SOLUSDT",1742342497417,[[125.11,703.0],[125.1,768.0],[125.09,665.0],[125.08,1299.0],[125.07,2106.0]],[[125.12,108.0],[125.13,388.0],[125.14,1076.0],[125.15,1065.0],[125.16,1262.0]]]
["binance-futures","SOLUSDT",1742342497544,[[125.11,706.0],[125.1,768.0],[125.09,665.0],[125.08,1299.0],[125.07,2106.0]],[[125.12,108.0],[125.13,351.0],[125.14,1076.0],[125.15,1065.0],[125.16,1262.0]]]
["binance-futures","SOLUSDT",1742342497601,[[125.11,709.0],[125.1,765.0],[125.09,665.0],[125.08,1299.0],[125.07,2106.0]],[[125.12,108.0],[125.13,319.0],[125.14,1076.0],[125.15,1065.0],[125.16,1262.0]]]
["binance-futures","SOLUSDT",1742342497668,[[125.11,765.0],[125.1,765.0],[125.09,665.0],[125.08,1299.0],[125.07,2106.0]],[[125.12,108.0],[125.13,319.0],[125.14,1076.0],[125.15,1065.0],[125.16,1262.0]]]
["binance-futures","SOLUSDT",1742342497723,[[125.11,768.0],[125.1,764.0],[125.09,667.0],[125.08,1299.0],[125.07,2106.0]],[[125.12,108.0],[125.13,319.0],[125.14,1076.0],[125.15,1065.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342497843,[[125.11,768.0],[125.1,801.0],[125.09,691.0],[125.08,1299.0],[125.07,2082.0]],[[125.12,108.0],[125.13,319.0],[125.14,1076.0],[125.15,1065.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342497881,[[125.11,768.0],[125.1,801.0],[125.09,691.0],[125.08,1299.0],[125.07,2082.0]],[[125.12,107.0],[125.13,319.0],[125.14,1076.0],[125.15,1065.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342497946,[[125.11,768.0],[125.1,764.0],[125.09,691.0],[125.08,1299.0],[125.07,2082.0]],[[125.12,107.0],[125.13,319.0],[125.14,1076.0],[125.15,1065.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342498042,[[125.11,768.0],[125.1,764.0],[125.09,691.0],[125.08,1297.0],[125.07,2084.0]],[[125.12,107.0],[125.13,319.0],[125.14,1076.0],[125.15,1065.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342498114,[[125.11,768.0],[125.1,764.0],[125.09,691.0],[125.08,1297.0],[125.07,2084.0]],[[125.12,107.0],[125.13,388.0],[125.14,1074.0],[125.15,1067.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342498134,[[125.11,759.0],[125.1,764.0],[125.09,691.0],[125.08,1297.0],[125.07,2084.0]],[[125.12,169.0],[125.13,388.0],[125.14,1074.0],[125.15,1067.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342498236,[[125.11,759.0],[125.1,764.0],[125.09,687.0],[125.08,1299.0],[125.07,2084.0]],[[125.12,109.0],[125.13,319.0],[125.14,1074.0],[125.15,1067.0],[125.16,1286.0]]]
["binance-futures","SOLUSDT",1742342498289,[[125.11,951.0],[125.1,836.0],[125.09,687.0],[125.08,1299.0],[125.07,2084.0]],[[125.12,118.0],[125.13,322.0],[125.14,1074.0],[125.15,1021.0],[125.16,1262.0]]]
["binance-futures","SOLUSDT",1742342498342,[[125.11,952.0],[125.1,803.0],[125.09,687.0],[125.08,1299.0],[125.07,2084.0]],[[125.12,119.0],[125.13,346.0],[125.14,1074.0],[125.15,1021.0],[125.16,1262.0]]]
["binance-futures","SOLUSDT",1742342498407,[[125.11,700.0],[125.1,766.0],[125.09,689.0],[125.08,1299.0],[125.07,2084.0]],[[125.12,119.0],[125.13,346.0],[125.14,1074.0],[125.15,1019.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342498454,[[125.11,705.0],[125.1,829.0],[125.09,689.0],[125.08,1299.0],[125.07,2084.0]],[[125.12,119.0],[125.13,346.0],[125.14,1074.0],[125.15,1019.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342498522,[[125.11,727.0],[125.1,828.0],[125.09,693.0],[125.08,1313.0],[125.07,2080.0]],[[125.12,119.0],[125.13,298.0],[125.14,1090.0],[125.15,1029.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342498574,[[125.11,763.0],[125.1,828.0],[125.09,691.0],[125.08,1315.0],[125.07,2080.0]],[[125.12,119.0],[125.13,298.0],[125.14,1090.0],[125.15,1029.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342498653,[[125.11,778.0],[125.1,797.0],[125.09,691.0],[125.08,1315.0],[125.07,2080.0]],[[125.12,128.0],[125.13,298.0],[125.14,1090.0],[125.15,1029.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342498709,[[125.11,778.0],[125.1,797.0],[125.09,693.0],[125.08,1315.0],[125.07,2080.0]],[[125.12,128.0],[125.13,298.0],[125.14,1090.0],[125.15,1031.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342498809,[[125.11,513.0],[125.1,765.0],[125.09,693.0],[125.08,1313.0],[125.07,2082.0]],[[125.12,186.0],[125.13,329.0],[125.14,1090.0],[125.15,1075.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342498869,[[125.11,517.0],[125.1,761.0],[125.09,693.0],[125.08,1313.0],[125.07,2082.0]],[[125.12,186.0],[125.13,329.0],[125.14,1090.0],[125.15,1075.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342498935,[[125.11,512.0],[125.1,761.0],[125.09,691.0],[125.08,1313.0],[125.07,2082.0]],[[125.12,186.0],[125.13,329.0],[125.14,1090.0],[125.15,1076.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342498988,[[125.11,497.0],[125.1,761.0],[125.09,691.0],[125.08,1313.0],[125.07,2082.0]],[[125.12,186.0],[125.13,329.0],[125.14,1090.0],[125.15,1076.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342499047,[[125.11,497.0],[125.1,761.0],[125.09,691.0],[125.08,1313.0],[125.07,2082.0]],[[125.12,186.0],[125.13,329.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342499099,[[125.11,497.0],[125.1,761.0],[125.09,691.0],[125.08,1313.0],[125.07,2082.0]],[[125.12,186.0],[125.13,328.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342499175,[[125.11,497.0],[125.1,761.0],[125.09,691.0],[125.08,1313.0],[125.07,2082.0]],[[125.12,184.0],[125.13,298.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342499273,[[125.11,495.0],[125.1,761.0],[125.09,691.0],[125.08,1313.0],[125.07,2082.0]],[[125.12,184.0],[125.13,343.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342499313,[[125.11,495.0],[125.1,761.0],[125.09,691.0],[125.08,1313.0],[125.07,2082.0]],[[125.12,184.0],[125.13,313.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342499396,[[125.11,495.0],[125.1,761.0],[125.09,691.0],[125.08,1313.0],[125.07,2082.0]],[[125.12,186.0],[125.13,313.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342499450,[[125.11,495.0],[125.1,761.0],[125.09,691.0],[125.08,1313.0],[125.07,2082.0]],[[125.12,188.0],[125.13,313.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342499501,[[125.11,494.0],[125.1,762.0],[125.09,691.0],[125.08,1313.0],[125.07,2106.0]],[[125.12,188.0],[125.13,339.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342499551,[[125.11,495.0],[125.1,762.0],[125.09,691.0],[125.08,1313.0],[125.07,2106.0]],[[125.12,187.0],[125.13,339.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342499606,[[125.11,495.0],[125.1,762.0],[125.09,689.0],[125.08,1313.0],[125.07,2106.0]],[[125.12,187.0],[125.13,339.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342499661,[[125.11,495.0],[125.1,762.0],[125.09,689.0],[125.08,1313.0],[125.07,2106.0]],[[125.12,187.0],[125.13,339.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342499722,[[125.11,495.0],[125.1,762.0],[125.09,689.0],[125.08,1313.0],[125.07,2106.0]],[[125.12,187.0],[125.13,339.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342499785,[[125.11,496.0],[125.1,762.0],[125.09,689.0],[125.08,1313.0],[125.07,2106.0]],[[125.12,187.0],[125.13,339.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342499861,[[125.11,556.0],[125.1,762.0],[125.09,690.0],[125.08,1313.0],[125.07,2106.0]],[[125.12,187.0],[125.13,339.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342500098,[[125.11,556.0],[125.1,796.0],[125.09,690.0],[125.08,1313.0],[125.07,2106.0]],[[125.12,188.0],[125.13,339.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342500163,[[125.11,556.0],[125.1,762.0],[125.09,690.0],[125.08,1313.0],[125.07,2106.0]],[[125.12,216.0],[125.13,368.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342500208,[[125.11,556.0],[125.1,825.0],[125.09,690.0],[125.08,1313.0],[125.07,2106.0]],[[125.12,216.0],[125.13,339.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342500261,[[125.11,556.0],[125.1,796.0],[125.09,690.0],[125.08,1313.0],[125.07,2106.0]],[[125.12,216.0],[125.13,339.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342500372,[[125.11,556.0],[125.1,825.0],[125.09,690.0],[125.08,1313.0],[125.07,2106.0]],[[125.12,216.0],[125.13,339.0],[125.14,1090.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342500422,[[125.11,746.0],[125.1,827.0],[125.09,690.0],[125.08,1313.0],[125.07,2106.0]],[[125.12,212.0],[125.13,339.0],[125.14,1083.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342500474,[[125.11,556.0],[125.1,826.0],[125.09,692.0],[125.08,1313.0],[125.07,2104.0]],[[125.12,211.0],[125.13,339.0],[125.14,1083.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342500529,[[125.11,556.0],[125.1,764.0],[125.09,692.0],[125.08,1313.0],[125.07,2104.0]],[[125.12,211.0],[125.13,339.0],[125.14,1083.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342500583,[[125.11,556.0],[125.1,792.0],[125.09,692.0],[125.08,1313.0],[125.07,2104.0]],[[125.12,211.0],[125.13,339.0],[125.14,1083.0],[125.15,1078.0],[125.16,1266.0]]]
["binance-futures","SOLUSDT",1742342500639,[[125.11,556.0],[125.1,825.0],[125.09,692.0],[125.08,1313.0],[125.07,2104.0]],[[125.12,211.0],[125.13,339.0],[125.14,1083.0],[125.15,1078.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342500688,[[125.11,554.0],[125.1,764.0],[125.09,692.0],[125.08,1313.0],[125.07,2104.0]],[[125.12,211.0],[125.13,339.0],[125.14,1083.0],[125.15,1078.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342500729,[[125.11,556.0],[125.1,764.0],[125.09,692.0],[125.08,1313.0],[125.07,2104.0]],[[125.12,211.0],[125.13,339.0],[125.14,1083.0],[125.15,1078.0],[125.16,1343.0]]]
["binance-futures","SOLUSDT",1742342500788,[[125.11,556.0],[125.1,764.0],[125.09,692.0],[125.08,1313.0],[125.07,2104.0]],[[125.12,211.0],[125.13,366.0],[125.14,1083.0],[125.15,1078.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342500843,[[125.11,553.0],[125.1,764.0],[125.09,692.0],[125.08,1313.0],[125.07,2104.0]],[[125.12,211.0],[125.13,366.0],[125.14,1083.0],[125.15,1078.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342500929,[[125.11,553.0],[125.1,764.0],[125.09,690.0],[125.08,1313.0],[125.07,2106.0]],[[125.12,211.0],[125.13,366.0],[125.14,1084.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342500987,[[125.11,554.0],[125.1,764.0],[125.09,690.0],[125.08,1313.0],[125.07,2106.0]],[[125.12,211.0],[125.13,366.0],[125.14,1084.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342501050,[[125.11,494.0],[125.1,762.0],[125.09,690.0],[125.08,1313.0],[125.07,2082.0]],[[125.12,217.0],[125.13,398.0],[125.14,1084.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342501113,[[125.11,494.0],[125.1,762.0],[125.09,690.0],[125.08,1313.0],[125.07,2082.0]],[[125.12,273.0],[125.13,398.0],[125.14,1084.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342501139,[[125.11,494.0],[125.1,761.0],[125.09,690.0],[125.08,1313.0],[125.07,2082.0]],[[125.12,273.0],[125.13,398.0],[125.14,1084.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342501230,[[125.11,363.0],[125.1,742.0],[125.09,690.0],[125.08,1348.0],[125.07,2082.0]],[[125.12,336.0],[125.13,398.0],[125.14,1129.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342501290,[[125.11,368.0],[125.1,746.0],[125.09,707.0],[125.08,1348.0],[125.07,2106.0]],[[125.12,279.0],[125.13,366.0],[125.14,1129.0],[125.15,1077.0],[125.16,1303.0]]]
["binance-futures","SOLUSDT",1742342501342,[[125.11,411.0],[125.1,742.0],[125.09,705.0],[125.08,1311.0],[125.07,2106.0]],[[125.12,277.0],[125.13,366.0],[125.14,1084.0],[125.15,1077.0],[125.16,1303.0]]]
["binance-futures","SOLUSDT",1742342501390,[[125.11,413.0],[125.1,744.0],[125.09,705.0],[125.08,1311.0],[125.07,2082.0]],[[125.12,278.0],[125.13,365.0],[125.14,1084.0],[125.15,1077.0],[125.16,1303.0]]]
["binance-futures","SOLUSDT",1742342501436,[[125.11,413.0],[125.1,742.0],[125.09,707.0],[125.08,1311.0],[125.07,2082.0]],[[125.12,279.0],[125.13,365.0],[125.14,1084.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342501481,[[125.11,413.0],[125.1,742.0],[125.09,707.0],[125.08,1311.0],[125.07,2082.0]],[[125.12,280.0],[125.13,365.0],[125.14,1084.0],[125.15,1076.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342501560,[[125.11,410.0],[125.1,742.0],[125.09,707.0],[125.08,1306.0],[125.07,2082.0]],[[125.12,280.0],[125.13,365.0],[125.14,1084.0],[125.15,1076.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342501634,[[125.11,367.0],[125.1,742.0],[125.09,709.0],[125.08,1304.0],[125.07,2082.0]],[[125.12,280.0],[125.13,365.0],[125.14,1084.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342501685,[[125.11,367.0],[125.1,738.0],[125.09,713.0],[125.08,1304.0],[125.07,2082.0]],[[125.12,280.0],[125.13,365.0],[125.14,1084.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342501731,[[125.11,410.0],[125.1,738.0],[125.09,713.0],[125.08,1304.0],[125.07,2082.0]],[[125.12,280.0],[125.13,365.0],[125.14,1084.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342501808,[[125.11,404.0],[125.1,738.0],[125.09,711.0],[125.08,1304.0],[125.07,2082.0]],[[125.12,280.0],[125.13,396.0],[125.14,1131.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342501938,[[125.11,404.0],[125.1,727.0],[125.09,711.0],[125.08,1304.0],[125.07,2082.0]],[[125.12,281.0],[125.13,365.0],[125.14,1131.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342501995,[[125.11,395.0],[125.1,648.0],[125.09,634.0],[125.08,1266.0],[125.07,2044.0]],[[125.12,290.0],[125.13,365.0],[125.14,1131.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502046,[[125.11,395.0],[125.1,648.0],[125.09,634.0],[125.08,1266.0],[125.07,2044.0]],[[125.12,290.0],[125.13,396.0],[125.14,1131.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502098,[[125.11,405.0],[125.1,648.0],[125.09,628.0],[125.08,1266.0],[125.07,2044.0]],[[125.12,278.0],[125.13,339.0],[125.14,1131.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502151,[[125.11,470.0],[125.1,648.0],[125.09,628.0],[125.08,1266.0],[125.07,2044.0]],[[125.12,278.0],[125.13,365.0],[125.14,1131.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502208,[[125.11,427.0],[125.1,648.0],[125.09,628.0],[125.08,1312.0],[125.07,2044.0]],[[125.12,278.0],[125.13,365.0],[125.14,1131.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502252,[[125.11,427.0],[125.1,648.0],[125.09,628.0],[125.08,1312.0],[125.07,2044.0]],[[125.12,281.0],[125.13,365.0],[125.14,1131.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502304,[[125.11,427.0],[125.1,650.0],[125.09,626.0],[125.08,1312.0],[125.07,2044.0]],[[125.12,261.0],[125.13,365.0],[125.14,1131.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502362,[[125.11,424.0],[125.1,650.0],[125.09,626.0],[125.08,1312.0],[125.07,2044.0]],[[125.12,317.0],[125.13,365.0],[125.14,1131.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502418,[[125.11,359.0],[125.1,650.0],[125.09,624.0],[125.08,1312.0],[125.07,2044.0]],[[125.12,315.0],[125.13,365.0],[125.14,1131.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502479,[[125.11,362.0],[125.1,650.0],[125.09,624.0],[125.08,1312.0],[125.07,2044.0]],[[125.12,325.0],[125.13,365.0],[125.14,1131.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502540,[[125.11,485.0],[125.1,738.0],[125.09,713.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,325.0],[125.13,339.0],[125.14,1131.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502579,[[125.11,485.0],[125.1,738.0],[125.09,713.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,322.0],[125.13,339.0],[125.14,1131.0],[125.15,1074.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502652,[[125.11,435.0],[125.1,738.0],[125.09,713.0],[125.08,1363.0],[125.07,2044.0]],[[125.12,266.0],[125.13,339.0],[125.14,1130.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502723,[[125.11,485.0],[125.1,738.0],[125.09,713.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,266.0],[125.13,339.0],[125.14,1085.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502769,[[125.11,485.0],[125.1,738.0],[125.09,713.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,266.0],[125.13,339.0],[125.14,1127.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502846,[[125.11,496.0],[125.1,738.0],[125.09,713.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,266.0],[125.13,339.0],[125.14,1127.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342502905,[[125.11,497.0],[125.1,737.0],[125.09,713.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,265.0],[125.13,339.0],[125.14,1127.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342503006,[[125.11,497.0],[125.1,737.0],[125.09,713.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,265.0],[125.13,339.0],[125.14,1127.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342503097,[[125.11,497.0],[125.1,737.0],[125.09,713.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,265.0],[125.13,339.0],[125.14,1085.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342503188,[[125.11,497.0],[125.1,737.0],[125.09,713.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,266.0],[125.13,339.0],[125.14,1085.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342503254,[[125.11,553.0],[125.1,704.0],[125.09,713.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,266.0],[125.13,365.0],[125.14,1085.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342503305,[[125.11,544.0],[125.1,704.0],[125.09,713.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,266.0],[125.13,365.0],[125.14,1085.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342503356,[[125.11,544.0],[125.1,704.0],[125.09,715.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,266.0],[125.13,339.0],[125.14,1127.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342503410,[[125.11,488.0],[125.1,704.0],[125.09,715.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,265.0],[125.13,339.0],[125.14,1085.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342503455,[[125.11,488.0],[125.1,704.0],[125.09,715.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,267.0],[125.13,365.0],[125.14,1127.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342503515,[[125.11,488.0],[125.1,704.0],[125.09,713.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,267.0],[125.13,339.0],[125.14,1127.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342503632,[[125.11,383.0],[125.1,704.0],[125.09,715.0],[125.08,1363.0],[125.07,2044.0]],[[125.12,267.0],[125.13,362.0],[125.14,1104.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342503693,[[125.11,433.0],[125.1,704.0],[125.09,715.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,266.0],[125.13,362.0],[125.14,1104.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342503745,[[125.11,416.0],[125.1,704.0],[125.09,715.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,266.0],[125.13,362.0],[125.14,1062.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342503791,[[125.11,416.0],[125.1,704.0],[125.09,715.0],[125.08,1317.0],[125.07,2044.0]],[[125.12,266.0],[125.13,389.0],[125.14,1062.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342503848,[[125.11,416.0],[125.1,679.0],[125.09,711.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,266.0],[125.13,389.0],[125.14,1062.0],[125.15,1075.0],[125.16,1343.0]]]
["binance-futures","SOLUSDT",1742342503901,[[125.11,416.0],[125.1,679.0],[125.09,711.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,266.0],[125.13,389.0],[125.14,1104.0],[125.15,1075.0],[125.16,1343.0]]]
["binance-futures","SOLUSDT",1742342503958,[[125.11,416.0],[125.1,704.0],[125.09,711.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,266.0],[125.13,362.0],[125.14,1062.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342504068,[[125.11,416.0],[125.1,704.0],[125.09,715.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,263.0],[125.13,362.0],[125.14,1062.0],[125.15,1075.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342504121,[[125.11,345.0],[125.1,710.0],[125.09,591.0],[125.08,1338.0],[125.07,2044.0]],[[125.12,263.0],[125.13,389.0],[125.14,1101.0],[125.15,1079.0],[125.16,1303.0]]]
["binance-futures","SOLUSDT",1742342504163,[[125.11,356.0],[125.1,684.0],[125.09,783.0],[125.08,1338.0],[125.07,2044.0]],[[125.12,262.0],[125.13,362.0],[125.14,1101.0],[125.15,1079.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342504206,[[125.11,406.0],[125.1,716.0],[125.09,783.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,262.0],[125.13,362.0],[125.14,1101.0],[125.15,1079.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342504274,[[125.11,472.0],[125.1,743.0],[125.09,783.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,262.0],[125.13,362.0],[125.14,1101.0],[125.15,1079.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342504337,[[125.11,472.0],[125.1,742.0],[125.09,783.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,262.0],[125.13,362.0],[125.14,1059.0],[125.15,1079.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342504390,[[125.11,418.0],[125.1,710.0],[125.09,783.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,262.0],[125.13,362.0],[125.14,1059.0],[125.15,1079.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342504450,[[125.11,419.0],[125.1,710.0],[125.09,783.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,263.0],[125.13,362.0],[125.14,1059.0],[125.15,1079.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342504504,[[125.11,419.0],[125.1,710.0],[125.09,783.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,263.0],[125.13,390.0],[125.14,1095.0],[125.15,1079.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342504525,[[125.11,419.0],[125.1,710.0],[125.09,783.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,263.0],[125.13,362.0],[125.14,1095.0],[125.15,1079.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342504733,[[125.11,419.0],[125.1,743.0],[125.09,783.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,263.0],[125.13,362.0],[125.14,1059.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342504774,[[125.11,419.0],[125.1,738.0],[125.09,783.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,262.0],[125.13,362.0],[125.14,1059.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342504831,[[125.11,419.0],[125.1,743.0],[125.09,783.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,262.0],[125.13,362.0],[125.14,1059.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342504885,[[125.11,419.0],[125.1,773.0],[125.09,783.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,123.0],[125.13,362.0],[125.14,1058.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342504938,[[125.11,415.0],[125.1,745.0],[125.09,783.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,123.0],[125.13,362.0],[125.14,1058.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342504980,[[125.11,412.0],[125.1,712.0],[125.09,783.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,181.0],[125.13,362.0],[125.14,1058.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342505046,[[125.11,399.0],[125.1,687.0],[125.09,758.0],[125.08,1292.0],[125.07,2044.0]],[[125.12,181.0],[125.13,390.0],[125.14,1058.0],[125.15,1081.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342505104,[[125.11,403.0],[125.1,687.0],[125.09,754.0],[125.08,1294.0],[125.07,2044.0]],[[125.12,181.0],[125.13,390.0],[125.14,1058.0],[125.15,1081.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342505135,[[125.11,403.0],[125.1,687.0],[125.09,752.0],[125.08,1294.0],[125.07,2044.0]],[[125.12,181.0],[125.13,390.0],[125.14,1094.0],[125.15,1081.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342505220,[[125.11,335.0],[125.1,687.0],[125.09,752.0],[125.08,1329.0],[125.07,2044.0]],[[125.12,181.0],[125.13,390.0],[125.14,1094.0],[125.15,1081.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342505272,[[125.11,335.0],[125.1,711.0],[125.09,753.0],[125.08,1329.0],[125.07,2044.0]],[[125.12,181.0],[125.13,390.0],[125.14,1094.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342505336,[[125.11,335.0],[125.1,711.0],[125.09,755.0],[125.08,1329.0],[125.07,2044.0]],[[125.12,181.0],[125.13,390.0],[125.14,1095.0],[125.15,1076.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342505383,[[125.11,331.0],[125.1,711.0],[125.09,759.0],[125.08,1329.0],[125.07,2044.0]],[[125.12,181.0],[125.13,389.0],[125.14,1096.0],[125.15,1076.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342505451,[[125.11,394.0],[125.1,711.0],[125.09,759.0],[125.08,1294.0],[125.07,2044.0]],[[125.12,180.0],[125.13,361.0],[125.14,1095.0],[125.15,1076.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342505486,[[125.11,359.0],[125.1,660.0],[125.09,443.0],[125.08,1068.0],[125.07,2043.0]],[[125.12,180.0],[125.13,361.0],[125.14,1095.0],[125.15,1076.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342505516,[[125.11,359.0],[125.1,601.0],[125.09,443.0],[125.08,1086.0],[125.07,2043.0]],[[125.12,180.0],[125.13,389.0],[125.14,1095.0],[125.15,1076.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342505688,[[125.11,359.0],[125.1,601.0],[125.09,443.0],[125.08,1086.0],[125.07,2043.0]],[[125.12,182.0],[125.13,389.0],[125.14,1095.0],[125.15,1076.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342505719,[[125.11,356.0],[125.1,601.0],[125.09,443.0],[125.08,1086.0],[125.07,2067.0]],[[125.12,182.0],[125.13,389.0],[125.14,1095.0],[125.15,1076.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342505804,[[125.11,425.0],[125.1,601.0],[125.09,443.0],[125.08,1086.0],[125.07,2043.0]],[[125.12,182.0],[125.13,389.0],[125.14,1095.0],[125.15,1076.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342505867,[[125.11,394.0],[125.1,601.0],[125.09,443.0],[125.08,1051.0],[125.07,2043.0]],[[125.12,182.0],[125.13,389.0],[125.14,1059.0],[125.15,1076.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342505890,[[125.11,394.0],[125.1,601.0],[125.09,393.0],[125.08,1051.0],[125.07,2043.0]],[[125.12,182.0],[125.13,361.0],[125.14,1058.0],[125.15,1077.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342505946,[[125.11,394.0],[125.1,634.0],[125.09,393.0],[125.08,1051.0],[125.07,2043.0]],[[125.12,182.0],[125.13,361.0],[125.14,1056.0],[125.15,1077.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342506027,[[125.11,464.0],[125.1,791.0],[125.09,499.0],[125.08,1118.0],[125.07,2119.0]],[[125.12,124.0],[125.13,361.0],[125.14,1056.0],[125.15,1077.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342506080,[[125.11,468.0],[125.1,808.0],[125.09,495.0],[125.08,1118.0],[125.07,2119.0]],[[125.12,124.0],[125.13,361.0],[125.14,1056.0],[125.15,1077.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342506108,[[125.11,468.0],[125.1,808.0],[125.09,497.0],[125.08,1118.0],[125.07,2119.0]],[[125.12,124.0],[125.13,361.0],[125.14,1056.0],[125.15,1077.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342506168,[[125.11,468.0],[125.1,775.0],[125.09,497.0],[125.08,1118.0],[125.07,2144.0]],[[125.12,125.0],[125.13,361.0],[125.14,1058.0],[125.15,1077.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342506268,[[125.11,468.0],[125.1,775.0],[125.09,497.0],[125.08,1118.0],[125.07,2144.0]],[[125.12,183.0],[125.13,389.0],[125.14,1058.0],[125.15,1077.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342506301,[[125.11,468.0],[125.1,775.0],[125.09,495.0],[125.08,1118.0],[125.07,2144.0]],[[125.12,183.0],[125.13,389.0],[125.14,1058.0],[125.15,1077.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342506419,[[125.11,468.0],[125.1,775.0],[125.09,495.0],[125.08,1118.0],[125.07,2144.0]],[[125.12,183.0],[125.13,389.0],[125.14,1058.0],[125.15,1077.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342506483,[[125.11,468.0],[125.1,775.0],[125.09,495.0],[125.08,1118.0],[125.07,2144.0]],[[125.12,180.0],[125.13,361.0],[125.14,1101.0],[125.15,1077.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342506533,[[125.11,465.0],[125.1,775.0],[125.09,495.0],[125.08,1118.0],[125.07,2144.0]],[[125.12,181.0],[125.13,389.0],[125.14,1101.0],[125.15,1077.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342506584,[[125.11,465.0],[125.1,775.0],[125.09,495.0],[125.08,1118.0],[125.07,2144.0]],[[125.12,181.0],[125.13,389.0],[125.14,1058.0],[125.15,1077.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342506701,[[125.11,465.0],[125.1,775.0],[125.09,495.0],[125.08,1118.0],[125.07,2144.0]],[[125.12,179.0],[125.13,389.0],[125.14,1058.0],[125.15,1077.0],[125.16,1288.0]]]
["binance-futures","SOLUSDT",1742342506741,[[125.11,465.0],[125.1,775.0],[125.09,495.0],[125.08,1118.0],[125.07,2168.0]],[[125.12,179.0],[125.13,389.0],[125.14,1058.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342506805,[[125.11,465.0],[125.1,775.0],[125.09,495.0],[125.08,1118.0],[125.07,2168.0]],[[125.12,179.0],[125.13,361.0],[125.14,1058.0],[125.15,1077.0],[125.16,1264.0]]]
["binance-futures","SOLUSDT",1742342506931,[[125.12,1348.0],[125.11,662.0],[125.1,838.0],[125.09,522.0],[125.08,1091.0]],[[125.13,235.0],[125.14,978.0],[125.15,625.0],[125.16,1258.0],[125.17,1009.0]]]
["binance-futures","SOLUSDT",1742342506982,[[125.12,708.0],[125.11,682.0],[125.1,790.0],[125.09,831.0],[125.08,1153.0]],[[125.13,164.0],[125.14,938.0],[125.15,770.0],[125.16,1301.0],[125.17,1012.0]]]
["binance-futures","SOLUSDT",1742342507032,[[125.12,763.0],[125.11,665.0],[125.1,866.0],[125.09,751.0],[125.08,1153.0]],[[125.13,167.0],[125.14,940.0],[125.15,674.0],[125.16,1334.0],[125.17,972.0]]]
["binance-futures","SOLUSDT",1742342507085,[[125.12,673.0],[125.11,665.0],[125.1,866.0],[125.09,751.0],[125.08,1153.0]],[[125.13,167.0],[125.14,944.0],[125.15,674.0],[125.16,1336.0],[125.17,972.0]]]
["binance-futures","SOLUSDT",1742342507133,[[125.12,673.0],[125.11,664.0],[125.1,867.0],[125.09,749.0],[125.08,1153.0]],[[125.13,167.0],[125.14,988.0],[125.15,719.0],[125.16,1336.0],[125.17,972.0]]]
["binance-futures","SOLUSDT",1742342507187,[[125.12,674.0],[125.11,663.0],[125.1,1026.0],[125.09,829.0],[125.08,994.0]],[[125.13,167.0],[125.14,918.0],[125.15,687.0],[125.16,1139.0],[125.17,1009.0]]]
["binance-futures","SOLUSDT",1742342507233,[[125.12,627.0],[125.11,663.0],[125.1,1059.0],[125.09,873.0],[125.08,994.0]],[[125.13,167.0],[125.14,962.0],[125.15,730.0],[125.16,1139.0],[125.17,1009.0]]]
["binance-futures","SOLUSDT",1742342507295,[[125.12,627.0],[125.11,663.0],[125.1,1059.0],[125.09,873.0],[125.08,994.0]],[[125.13,167.0],[125.14,918.0],[125.15,730.0],[125.16,1139.0],[125.17,1009.0]]]
["binance-futures","SOLUSDT",1742342507351,[[125.12,627.0],[125.11,663.0],[125.1,1061.0],[125.09,829.0],[125.08,994.0]],[[125.13,167.0],[125.14,918.0],[125.15,730.0],[125.16,1139.0],[125.17,1009.0]]]
["binance-futures","SOLUSDT",1742342507401,[[125.12,627.0],[125.11,669.0],[125.1,1113.0],[125.09,794.0],[125.08,994.0]],[[125.13,109.0],[125.14,918.0],[125.15,851.0],[125.16,1139.0],[125.17,1009.0]]]
["binance-futures","SOLUSDT",1742342507444,[[125.12,571.0],[125.11,676.0],[125.1,1055.0],[125.09,794.0],[125.08,995.0]],[[125.13,168.0],[125.14,918.0],[125.15,851.0],[125.16,1139.0],[125.17,1009.0]]]
["binance-futures","SOLUSDT",1742342507504,[[125.12,571.0],[125.11,676.0],[125.1,1057.0],[125.09,794.0],[125.08,995.0]],[[125.13,168.0],[125.14,918.0],[125.15,851.0],[125.16,1139.0],[125.17,1009.0]]]
["binance-futures","SOLUSDT",1742342507552,[[125.12,491.0],[125.11,673.0],[125.1,1059.0],[125.09,794.0],[125.08,995.0]],[[125.13,168.0],[125.14,918.0],[125.15,853.0],[125.16,1143.0],[125.17,1089.0]]]
["binance-futures","SOLUSDT",1742342507596,[[125.12,491.0],[125.11,662.0],[125.1,1057.0],[125.09,794.0],[125.08,995.0]],[[125.13,168.0],[125.14,1005.0],[125.15,853.0],[125.16,1143.0],[125.17,1089.0]]]
["binance-futures","SOLUSDT",1742342507661,[[125.12,491.0],[125.11,662.0],[125.1,1057.0],[125.09,794.0],[125.08,995.0]],[[125.13,168.0],[125.14,1005.0],[125.15,854.0],[125.16,1143.0],[125.17,1089.0]]]
["binance-futures","SOLUSDT",1742342507736,[[125.12,482.0],[125.11,666.0],[125.1,1057.0],[125.09,794.0],[125.08,995.0]],[[125.13,162.0],[125.14,1008.0],[125.15,854.0],[125.16,1143.0],[125.17,1042.0]]]
["binance-futures","SOLUSDT",1742342507770,[[125.12,482.0],[125.11,666.0],[125.1,1057.0],[125.09,794.0],[125.08,995.0]],[[125.13,162.0],[125.14,921.0],[125.15,854.0],[125.16,1143.0],[125.17,1042.0]]]
["binance-futures","SOLUSDT",1742342507808,[[125.12,482.0],[125.11,666.0],[125.1,1057.0],[125.09,794.0],[125.08,995.0]],[[125.13,162.0],[125.14,963.0],[125.15,854.0],[125.16,1143.0],[125.17,1042.0]]]
["binance-futures","SOLUSDT",1742342507912,[[125.12,478.0],[125.11,665.0],[125.1,1057.0],[125.09,794.0],[125.08,995.0]],[[125.13,162.0],[125.14,963.0],[125.15,854.0],[125.16,1143.0],[125.17,1042.0]]]
["binance-futures","SOLUSDT",1742342507961,[[125.12,478.0],[125.11,665.0],[125.1,1057.0],[125.09,794.0],[125.08,995.0]],[[125.13,160.0],[125.14,963.0],[125.15,854.0],[125.16,1143.0],[125.17,1042.0]]]
["binance-futures","SOLUSDT",1742342508014,[[125.12,476.0],[125.11,661.0],[125.1,1061.0],[125.09,794.0],[125.08,995.0]],[[125.13,139.0],[125.14,963.0],[125.15,734.0],[125.16,1143.0],[125.17,1042.0]]]
["binance-futures","SOLUSDT",1742342508056,[[125.12,478.0],[125.11,661.0],[125.1,1061.0],[125.09,797.0],[125.08,995.0]],[[125.13,142.0],[125.14,921.0],[125.15,731.0],[125.16,1143.0],[125.17,1045.0]]]
["binance-futures","SOLUSDT",1742342508122,[[125.12,478.0],[125.11,661.0],[125.1,1063.0],[125.09,794.0],[125.08,998.0]],[[125.13,142.0],[125.14,921.0],[125.15,731.0],[125.16,1143.0],[125.17,1045.0]]]
["binance-futures","SOLUSDT",1742342508163,[[125.12,478.0],[125.11,661.0],[125.1,1063.0],[125.09,794.0],[125.08,998.0]],[[125.13,142.0],[125.14,962.0],[125.15,727.0],[125.16,1147.0],[125.17,1045.0]]]
["binance-futures","SOLUSDT",1742342508228,[[125.12,479.0],[125.11,705.0],[125.1,1061.0],[125.09,794.0],[125.08,998.0]],[[125.13,144.0],[125.14,921.0],[125.15,727.0],[125.16,1147.0],[125.17,1045.0]]]
["binance-futures","SOLUSDT",1742342508280,[[125.12,484.0],[125.11,705.0],[125.1,1061.0],[125.09,874.0],[125.08,998.0]],[[125.13,144.0],[125.14,921.0],[125.15,727.0],[125.16,1147.0],[125.17,1045.0]]]
["binance-futures","SOLUSDT",1742342508355,[[125.12,598.0],[125.11,746.0],[125.1,1059.0],[125.09,830.0],[125.08,1028.0]],[[125.13,144.0],[125.14,921.0],[125.15,727.0],[125.16,1147.0],[125.17,1045.0]]]
["binance-futures","SOLUSDT",1742342508409,[[125.12,596.0],[125.11,746.0],[125.1,1059.0],[125.09,830.0],[125.08,1028.0]],[[125.13,144.0],[125.14,921.0],[125.15,727.0],[125.16,1147.0],[125.17,1017.0]]]
["binance-futures","SOLUSDT",1742342508477,[[125.13,1517.0],[125.12,548.0],[125.11,681.0],[125.1,1187.0],[125.09,824.0]],[[125.14,12.0],[125.15,323.0],[125.16,405.0],[125.17,835.0],[125.18,1675.0]]]
["binance-futures","SOLUSDT",1742342508527,[[125.14,1024.0],[125.13,1308.0],[125.12,579.0],[125.11,1094.0],[125.1,1253.0]],[[125.15,147.0],[125.16,288.0],[125.17,458.0],[125.18,1469.0],[125.19,1811.0]]]
["binance-futures","SOLUSDT",1742342508578,[[125.15,1501.0],[125.14,858.0],[125.13,1333.0],[125.12,649.0],[125.11,1558.0]],[[125.16,69.0],[125.17,378.0],[125.18,756.0],[125.19,1620.0],[125.2,2108.0]]]
["binance-futures","SOLUSDT",1742342508629,[[125.15,1159.0],[125.14,806.0],[125.13,1081.0],[125.12,900.0],[125.11,1554.0]],[[125.16,103.0],[125.17,229.0],[125.18,686.0],[125.19,1577.0],[125.2,2010.0]]]
["binance-futures","SOLUSDT",1742342508680,[[125.15,646.0],[125.14,600.0],[125.13,1121.0],[125.12,844.0],[125.11,1555.0]],[[125.16,301.0],[125.17,295.0],[125.18,920.0],[125.19,1608.0],[125.2,2014.0]]]
["binance-futures","SOLUSDT",1742342508733,[[125.15,12.0],[125.14,315.0],[125.13,801.0],[125.12,843.0],[125.11,1535.0]],[[125.16,450.0],[125.17,399.0],[125.18,924.0],[125.19,1694.0],[125.2,1968.0]]]
["binance-futures","SOLUSDT",1742342508784,[[125.15,80.0],[125.14,403.0],[125.13,773.0],[125.12,845.0],[125.11,1560.0]],[[125.16,460.0],[125.17,426.0],[125.18,959.0],[125.19,1659.0],[125.2,1947.0]]]
["binance-futures","SOLUSDT",1742342508835,[[125.15,138.0],[125.14,447.0],[125.13,883.0],[125.12,845.0],[125.11,1560.0]],[[125.16,329.0],[125.17,339.0],[125.18,920.0],[125.19,1733.0],[125.2,1947.0]]]
["binance-futures","SOLUSDT",1742342508878,[[125.15,140.0],[125.14,447.0],[125.13,883.0],[125.12,845.0],[125.11,1560.0]],[[125.16,329.0],[125.17,339.0],[125.18,920.0],[125.19,1636.0],[125.2,2107.0]]]
["binance-futures","SOLUSDT",1742342508948,[[125.15,145.0],[125.14,447.0],[125.13,883.0],[125.12,1166.0],[125.11,1557.0]],[[125.16,330.0],[125.17,339.0],[125.18,920.0],[125.19,1636.0],[125.2,2068.0]]]
["binance-futures","SOLUSDT",1742342509000,[[125.15,103.0],[125.14,486.0],[125.13,884.0],[125.12,1166.0],[125.11,1557.0]],[[125.16,337.0],[125.17,339.0],[125.18,923.0],[125.19,1636.0],[125.2,2067.0]]]
["binance-futures","SOLUSDT",1742342509048,[[125.15,150.0],[125.14,486.0],[125.13,885.0],[125.12,1325.0],[125.11,1557.0]],[[125.16,337.0],[125.17,362.0],[125.18,924.0],[125.19,1638.0],[125.2,2067.0]]]
["binance-futures","SOLUSDT",1742342509104,[[125.15,150.0],[125.14,403.0],[125.13,926.0],[125.12,1329.0],[125.11,1558.0]],[[125.16,337.0],[125.17,362.0],[125.18,926.0],[125.19,1642.0],[125.2,2068.0]]]
["binance-futures","SOLUSDT",1742342509158,[[125.15,79.0],[125.14,403.0],[125.13,887.0],[125.12,1329.0],[125.11,1590.0]],[[125.16,337.0],[125.17,358.0],[125.18,914.0],[125.19,1661.0],[125.2,2100.0]]]
["binance-futures","SOLUSDT",1742342509194,[[125.15,81.0],[125.14,403.0],[125.13,887.0],[125.12,1329.0],[125.11,1590.0]],[[125.16,337.0],[125.17,358.0],[125.18,902.0],[125.19,1661.0],[125.2,2100.0]]]
["binance-futures","SOLUSDT",1742342509261,[[125.15,70.0],[125.14,403.0],[125.13,887.0],[125.12,1329.0],[125.11,1590.0]],[[125.16,337.0],[125.17,350.0],[125.18,878.0],[125.19,1661.0],[125.2,2100.0]]]
["binance-futures","SOLUSDT",1742342509309,[[125.15,38.0],[125.14,403.0],[125.13,927.0],[125.12,1328.0],[125.11,1590.0]],[[125.16,329.0],[125.17,398.0],[125.18,936.0],[125.19,1650.0],[125.2,2058.0]]]
["binance-futures","SOLUSDT",1742342509363,[[125.15,30.0],[125.14,403.0],[125.13,878.0],[125.12,1328.0],[125.11,1590.0]],[[125.16,378.0],[125.17,462.0],[125.18,956.0],[125.19,1670.0],[125.2,2058.0]]]
["binance-futures","SOLUSDT",1742342509421,[[125.15,88.0],[125.14,403.0],[125.13,878.0],[125.12,1330.0],[125.11,1591.0]],[[125.16,378.0],[125.17,418.0],[125.18,977.0],[125.19,1649.0],[125.2,2058.0]]]
["binance-futures","SOLUSDT",1742342509465,[[125.15,88.0],[125.14,403.0],[125.13,878.0],[125.12,1330.0],[125.11,1591.0]],[[125.16,378.0],[125.17,418.0],[125.18,977.0],[125.19,1649.0],[125.2,2058.0]]]
["binance-futures","SOLUSDT",1742342509513,[[125.15,98.0],[125.14,403.0],[125.13,878.0],[125.12,1330.0],[125.11,1587.0]],[[125.16,378.0],[125.17,418.0],[125.18,977.0],[125.19,1649.0],[125.2,2058.0]]]
["binance-futures","SOLUSDT",1742342509574,[[125.15,36.0],[125.14,403.0],[125.13,877.0],[125.12,1331.0],[125.11,1595.0]],[[125.16,382.0],[125.17,418.0],[125.18,977.0],[125.19,1668.0],[125.2,2026.0]]]
["binance-futures","SOLUSDT",1742342509630,[[125.15,21.0],[125.14,190.0],[125.13,788.0],[125.12,1329.0],[125.11,1595.0]],[[125.16,418.0],[125.17,462.0],[125.18,976.0],[125.19,1670.0],[125.2,2034.0]]]
["binance-futures","SOLUSDT",1742342509681,[[125.15,76.0],[125.14,190.0],[125.13,788.0],[125.12,1329.0],[125.11,1595.0]],[[125.16,418.0],[125.17,465.0],[125.18,978.0],[125.19,1670.0],[125.2,2066.0]]]
["binance-futures","SOLUSDT",1742342509728,[[125.15,20.0],[125.14,190.0],[125.13,788.0],[125.12,1286.0],[125.11,1595.0]],[[125.16,420.0],[125.17,490.0],[125.18,978.0],[125.19,1670.0],[125.2,2105.0]]]
["binance-futures","SOLUSDT",1742342509834,[[125.15,20.0],[125.14,189.0],[125.13,788.0],[125.12,1288.0],[125.11,1563.0]],[[125.16,468.0],[125.17,522.0],[125.18,978.0],[125.19,1627.0],[125.2,2105.0]]]
["binance-futures","SOLUSDT",1742342509895,[[125.15,20.0],[125.14,190.0],[125.13,788.0],[125.12,1288.0],[125.11,1563.0]],[[125.16,468.0],[125.17,522.0],[125.18,978.0],[125.19,1627.0],[125.2,2110.0]]]
["binance-futures","SOLUSDT",1742342509924,[[125.15,20.0],[125.14,190.0],[125.13,788.0],[125.12,1288.0],[125.11,1563.0]],[[125.16,470.0],[125.17,571.0],[125.18,978.0],[125.19,1636.0],[125.2,2110.0]]]
["binance-futures","SOLUSDT",1742342510003,[[125.15,20.0],[125.14,190.0],[125.13,788.0],[125.12,1288.0],[125.11,1563.0]],[[125.16,471.0],[125.17,577.0],[125.18,978.0],[125.19,1674.0],[125.2,2110.0]]]
["binance-futures","SOLUSDT",1742342510043,[[125.15,20.0],[125.14,190.0],[125.13,788.0],[125.12,1288.0],[125.11,1563.0]],[[125.16,470.0],[125.17,577.0],[125.18,976.0],[125.19,1675.0],[125.2,2112.0]]]
["binance-futures","SOLUSDT",1742342510109,[[125.15,20.0],[125.14,189.0],[125.13,789.0],[125.12,1288.0],[125.11,1563.0]],[[125.16,470.0],[125.17,617.0],[125.18,938.0],[125.19,1675.0],[125.2,2112.0]]]
["binance-futures","SOLUSDT",1742342510165,[[125.15,20.0],[125.14,189.0],[125.13,789.0],[125.12,1285.0],[125.11,1566.0]],[[125.16,422.0],[125.17,617.0],[125.18,938.0],[125.19,1714.0],[125.2,2109.0]]]
["binance-futures","SOLUSDT",1742342510218,[[125.15,19.0],[125.14,189.0],[125.13,789.0],[125.12,1285.0],[125.11,1566.0]],[[125.16,422.0],[125.17,620.0],[125.18,938.0],[125.19,1714.0],[125.2,2109.0]]]
["binance-futures","SOLUSDT",1742342510269,[[125.15,19.0],[125.14,189.0],[125.13,789.0],[125.12,1285.0],[125.11,1566.0]],[[125.16,422.0],[125.17,620.0],[125.18,938.0],[125.19,1716.0],[125.2,2119.0]]]
["binance-futures","SOLUSDT",1742342510319,[[125.15,19.0],[125.14,189.0],[125.13,789.0],[125.12,1285.0],[125.11,1566.0]],[[125.16,424.0],[125.17,576.0],[125.18,938.0],[125.19,1716.0],[125.2,2119.0]]]
["binance-futures","SOLUSDT",1742342510362,[[125.15,19.0],[125.14,189.0],[125.13,789.0],[125.12,1285.0],[125.11,1566.0]],[[125.16,463.0],[125.17,539.0],[125.18,938.0],[125.19,1680.0],[125.2,2119.0]]]
["binance-futures","SOLUSDT",1742342510427,[[125.15,19.0],[125.14,189.0],[125.13,786.0],[125.12,1288.0],[125.11,1566.0]],[[125.16,462.0],[125.17,540.0],[125.18,985.0],[125.19,1647.0],[125.2,2077.0]]]
["binance-futures","SOLUSDT",1742342510471,[[125.15,77.0],[125.14,189.0],[125.13,830.0],[125.12,1288.0],[125.11,1566.0]],[[125.16,462.0],[125.17,540.0],[125.18,985.0],[125.19,1647.0],[125.2,2077.0]]]
["binance-futures","SOLUSDT",1742342510528,[[125.15,19.0],[125.14,189.0],[125.13,830.0],[125.12,1288.0],[125.11,1566.0]],[[125.16,463.0],[125.17,541.0],[125.18,985.0],[125.19,1680.0],[125.2,2077.0]]]
["binance-futures","SOLUSDT",1742342510563,[[125.15,9.0],[125.14,188.0],[125.13,786.0],[125.12,1288.0],[125.11,1566.0]],[[125.16,464.0],[125.17,577.0],[125.18,985.0],[125.19,1680.0],[125.2,2077.0]]]
["binance-futures","SOLUSDT",1742342510639,[[125.15,9.0],[125.14,189.0],[125.13,786.0],[125.12,1288.0],[125.11,1566.0]],[[125.16,464.0],[125.17,540.0],[125.18,985.0],[125.19,1680.0],[125.2,2080.0]]]
["binance-futures","SOLUSDT",1742342510644,[[125.15,9.0],[125.14,213.0],[125.13,786.0],[125.12,1288.0],[125.11,1566.0]],[[125.16,464.0],[125.17,540.0],[125.18,985.0],[125.19,1680.0],[125.2,2080.0]]]
["binance-futures","SOLUSDT",1742342510716,[[125.15,8.0],[125.14,213.0],[125.13,786.0],[125.12,1288.0],[125.11,1566.0]],[[125.16,464.0],[125.17,585.0],[125.18,985.0],[125.19,1680.0],[125.2,2080.0]]]
["binance-futures","SOLUSDT",1742342510796,[[125.15,55.0],[125.14,213.0],[125.13,829.0],[125.12,1321.0],[125.11,1572.0]],[[125.16,429.0],[125.17,550.0],[125.18,942.0],[125.19,1680.0],[125.2,2080.0]]]
["binance-futures","SOLUSDT",1742342510900,[[125.15,112.0],[125.14,213.0],[125.13,829.0],[125.12,1321.0],[125.11,1572.0]],[[125.16,390.0],[125.17,485.0],[125.18,942.0],[125.19,1678.0],[125.2,2080.0]]]
["binance-futures","SOLUSDT",1742342510927,[[125.15,113.0],[125.14,213.0],[125.13,829.0],[125.12,1321.0],[125.11,1572.0]],[[125.16,415.0],[125.17,460.0],[125.18,942.0],[125.19,1667.0],[125.2,2080.0]]]
["binance-futures","SOLUSDT",1742342511006,[[125.15,113.0],[125.14,213.0],[125.13,829.0],[125.12,1321.0],[125.11,1572.0]],[[125.16,415.0],[125.17,460.0],[125.18,942.0],[125.19,1666.0],[125.2,2080.0]]]
["binance-futures","SOLUSDT",1742342511118,[[125.15,113.0],[125.14,213.0],[125.13,829.0],[125.12,1321.0],[125.11,1572.0]],[[125.16,415.0],[125.17,451.0],[125.18,942.0],[125.19,1668.0],[125.2,2080.0]]]
["binance-futures","SOLUSDT",1742342511183,[[125.15,113.0],[125.14,213.0],[125.13,829.0],[125.12,1321.0],[125.11,1572.0]],[[125.16,415.0],[125.17,438.0],[125.18,942.0],[125.19,1666.0],[125.2,2080.0]]]
["binance-futures","SOLUSDT",1742342511258,[[125.15,66.0],[125.14,213.0],[125.13,829.0],[125.12,1321.0],[125.11,1572.0]],[[125.16,415.0],[125.17,438.0],[125.18,942.0],[125.19,1666.0],[125.2,2080.0]]]
["binance-futures","SOLUSDT",1742342511292,[[125.15,66.0],[125.14,213.0],[125.13,829.0],[125.12,1321.0],[125.11,1572.0]],[[125.16,415.0],[125.17,438.0],[125.18,942.0],[125.19,1664.0],[125.2,2080.0]]]
["binance-futures","SOLUSDT",1742342511386,[[125.15,8.0],[125.14,213.0],[125.13,786.0],[125.12,1321.0],[125.11,1572.0]],[[125.16,455.0],[125.17,473.0],[125.18,942.0],[125.19,1630.0],[125.2,2077.0]]]
["binance-futures","SOLUSDT",1742342511438,[[125.15,8.0],[125.14,213.0],[125.13,741.0],[125.12,1321.0],[125.11,1572.0]],[[125.16,454.0],[125.17,516.0],[125.18,942.0],[125.19,1630.0],[125.2,2077.0]]]
["binance-futures","SOLUSDT",1742342511464,[[125.15,8.0],[125.14,213.0],[125.13,741.0],[125.12,1321.0],[125.11,1572.0]],[[125.16,456.0],[125.17,437.0],[125.18,942.0],[125.19,1630.0],[125.2,2077.0]]]
["binance-futures","SOLUSDT",1742342511548,[[125.15,10.0],[125.14,153.0],[125.13,741.0],[125.12,1321.0],[125.11,1570.0]],[[125.16,456.0],[125.17,532.0],[125.18,942.0],[125.19,1669.0],[125.2,2037.0]]]
["binance-futures","SOLUSDT",1742342511559,[[125.15,10.0],[125.14,153.0],[125.13,741.0],[125.12,1289.0],[125.11,1570.0]],[[125.16,456.0],[125.17,532.0],[125.18,942.0],[125.19,1669.0],[125.2,2037.0]]]
["binance-futures","SOLUSDT",1742342511630,[[125.15,10.0],[125.14,153.0],[125.13,741.0],[125.12,1289.0],[125.11,1570.0]],[[125.16,456.0],[125.17,541.0],[125.18,942.0],[125.19,1669.0],[125.2,2037.0]]]
["binance-futures","SOLUSDT",1742342511748,[[125.15,10.0],[125.14,153.0],[125.13,741.0],[125.12,1289.0],[125.11,1570.0]],[[125.16,456.0],[125.17,541.0],[125.18,942.0],[125.19,1669.0],[125.2,2037.0]]]
["binance-futures","SOLUSDT",1742342511842,[[125.15,10.0],[125.14,153.0],[125.13,741.0],[125.12,1289.0],[125.11,1570.0]],[[125.16,457.0],[125.17,541.0],[125.18,942.0],[125.19,1669.0],[125.2,2069.0]]]
["binance-futures","SOLUSDT",1742342511885,[[125.15,10.0],[125.14,153.0],[125.13,741.0],[125.12,1289.0],[125.11,1570.0]],[[125.16,457.0],[125.17,588.0],[125.18,942.0],[125.19,1669.0],[125.2,2069.0]]]
["binance-futures","SOLUSDT",1742342511944,[[125.15,10.0],[125.14,153.0],[125.13,690.0],[125.12,1289.0],[125.11,1568.0]],[[125.16,457.0],[125.17,588.0],[125.18,944.0],[125.19,1630.0],[125.2,2106.0]]]
["binance-futures","SOLUSDT",1742342511995,[[125.15,11.0],[125.14,153.0],[125.13,690.0],[125.12,1289.0],[125.11,1568.0]],[[125.16,458.0],[125.17,597.0],[125.18,944.0],[125.19,1630.0],[125.2,2114.0]]]
["binance-futures","SOLUSDT",1742342512031,[[125.15,11.0],[125.14,153.0],[125.13,690.0],[125.12,1321.0],[125.11,1568.0]],[[125.16,458.0],[125.17,582.0],[125.18,944.0],[125.19,1630.0],[125.2,2074.0]]]
["binance-futures","SOLUSDT",1742342512099,[[125.15,11.0],[125.14,153.0],[125.13,690.0],[125.12,1321.0],[125.11,1567.0]],[[125.16,458.0],[125.17,621.0],[125.18,944.0],[125.19,1630.0],[125.2,2074.0]]]
["binance-futures","SOLUSDT",1742342512158,[[125.15,11.0],[125.14,153.0],[125.13,690.0],[125.12,1321.0],[125.11,1566.0]],[[125.16,458.0],[125.17,621.0],[125.18,944.0],[125.19,1630.0],[125.2,2074.0]]]
["binance-futures","SOLUSDT",1742342512201,[[125.15,12.0],[125.14,153.0],[125.13,690.0],[125.12,1321.0],[125.11,1566.0]],[[125.16,458.0],[125.17,542.0],[125.18,944.0],[125.19,1630.0],[125.2,2114.0]]]
["binance-futures","SOLUSDT",1742342512290,[[125.15,199.0],[125.14,153.0],[125.13,690.0],[125.12,1321.0],[125.11,1564.0]],[[125.16,424.0],[125.17,554.0],[125.18,944.0],[125.19,1599.0],[125.2,2075.0]]]
["binance-futures","SOLUSDT",1742342512340,[[125.15,199.0],[125.14,153.0],[125.13,690.0],[125.12,1321.0],[125.11,1564.0]],[[125.16,460.0],[125.17,530.0],[125.18,977.0],[125.19,1599.0],[125.2,2075.0]]]
["binance-futures","SOLUSDT",1742342512394,[[125.15,199.0],[125.14,153.0],[125.13,690.0],[125.12,1321.0],[125.11,1564.0]],[[125.16,460.0],[125.17,474.0],[125.18,977.0],[125.19,1599.0],[125.2,2075.0]]]
["binance-futures","SOLUSDT",1742342512442,[[125.15,210.0],[125.14,153.0],[125.13,690.0],[125.12,1321.0],[125.11,1564.0]],[[125.16,460.0],[125.17,474.0],[125.18,977.0],[125.19,1599.0],[125.2,2075.0]]]
["binance-futures","SOLUSDT",1742342512512,[[125.15,229.0],[125.14,188.0],[125.13,734.0],[125.12,1321.0],[125.11,1564.0]],[[125.16,399.0],[125.17,473.0],[125.18,977.0],[125.19,1599.0],[125.2,2075.0]]]
["binance-futures","SOLUSDT",1742342512560,[[125.15,229.0],[125.14,268.0],[125.13,690.0],[125.12,1321.0],[125.11,1564.0]],[[125.16,399.0],[125.17,436.0],[125.18,977.0],[125.19,1599.0],[125.2,1996.0]]]
["binance-futures","SOLUSDT",1742342512599,[[125.15,229.0],[125.14,268.0],[125.13,690.0],[125.12,1321.0],[125.11,1564.0]],[[125.16,397.0],[125.17,409.0],[125.18,977.0],[125.19,1599.0],[125.2,1996.0]]]
["binance-futures","SOLUSDT",1742342512672,[[125.15,229.0],[125.14,231.0],[125.13,690.0],[125.12,1321.0],[125.11,1564.0]],[[125.16,397.0],[125.17,409.0],[125.18,975.0],[125.19,1599.0],[125.2,1994.0]]]
["binance-futures","SOLUSDT",1742342512727,[[125.15,344.0],[125.14,188.0],[125.13,690.0],[125.12,1321.0],[125.11,1565.0]],[[125.16,222.0],[125.17,405.0],[125.18,974.0],[125.19,1599.0],[125.2,1994.0]]]
["binance-futures","SOLUSDT",1742342512778,[[125.16,681.0],[125.15,639.0],[125.14,210.0],[125.13,863.0],[125.12,1443.0]],[[125.17,273.0],[125.18,529.0],[125.19,1391.0],[125.2,1442.0],[125.21,1547.0]]]
["binance-futures","SOLUSDT",1742342512831,[[125.16,645.0],[125.15,652.0],[125.14,237.0],[125.13,1057.0],[125.12,1445.0]],[[125.17,201.0],[125.18,466.0],[125.19,1109.0],[125.2,1489.0],[125.21,1280.0]]]
["binance-futures","SOLUSDT",1742342512882,[[125.16,626.0],[125.15,664.0],[125.14,257.0],[125.13,1035.0],[125.12,1439.0]],[[125.17,197.0],[125.18,374.0],[125.19,1106.0],[125.2,1481.0],[125.21,1280.0]]]
["binance-futures","SOLUSDT",1742342512934,[[125.16,590.0],[125.15,596.0],[125.14,257.0],[125.13,1036.0],[125.12,1439.0]],[[125.17,165.0],[125.18,374.0],[125.19,1105.0],[125.2,1505.0],[125.21,1277.0]]]
["binance-futures","SOLUSDT",1742342512987,[[125.16,590.0],[125.15,596.0],[125.14,257.0],[125.13,1065.0],[125.12,1598.0]],[[125.17,165.0],[125.18,374.0],[125.19,1105.0],[125.2,1509.0],[125.21,1281.0]]]
["binance-futures","SOLUSDT",1742342513033,[[125.16,539.0],[125.15,596.0],[125.14,258.0],[125.13,1065.0],[125.12,1598.0]],[[125.17,165.0],[125.18,378.0],[125.19,1105.0],[125.2,1511.0],[125.21,1281.0]]]
["binance-futures","SOLUSDT",1742342513091,[[125.16,539.0],[125.15,592.0],[125.14,262.0],[125.13,1065.0],[125.12,1598.0]],[[125.17,165.0],[125.18,378.0],[125.19,1105.0],[125.2,1511.0],[125.21,1281.0]]]
["binance-futures","SOLUSDT",1742342513156,[[125.16,313.0],[125.15,402.0],[125.14,263.0],[125.13,1065.0],[125.12,1598.0]],[[125.17,164.0],[125.18,448.0],[125.19,1111.0],[125.2,1530.0],[125.21,1320.0]]]
["binance-futures","SOLUSDT",1742342513191,[[125.16,313.0],[125.15,402.0],[125.14,263.0],[125.13,1085.0],[125.12,1596.0]],[[125.17,164.0],[125.18,448.0],[125.19,1130.0],[125.2,1530.0],[125.21,1281.0]]]
["binance-futures","SOLUSDT",1742342513264,[[125.16,289.0],[125.15,402.0],[125.14,263.0],[125.13,1085.0],[125.12,1596.0]],[[125.17,162.0],[125.18,448.0],[125.19,1128.0],[125.2,1530.0],[125.21,1281.0]]]
["binance-futures","SOLUSDT",1742342513316,[[125.16,377.0],[125.15,402.0],[125.14,265.0],[125.13,1087.0],[125.12,1597.0]],[[125.17,171.0],[125.18,378.0],[125.19,1152.0],[125.2,1525.0],[125.21,1282.0]]]
["binance-futures","SOLUSDT",1742342513382,[[125.16,367.0],[125.15,403.0],[125.14,266.0],[125.13,1069.0],[125.12,1597.0]],[[125.17,171.0],[125.18,378.0],[125.19,1152.0],[125.2,1525.0],[125.21,1282.0]]]
["binance-futures","SOLUSDT",1742342513437,[[125.16,369.0],[125.15,403.0],[125.14,310.0],[125.13,1069.0],[125.12,1597.0]],[[125.17,171.0],[125.18,378.0],[125.19,1152.0],[125.2,1525.0],[125.21,1282.0]]]
["binance-futures","SOLUSDT",1742342513505,[[125.16,389.0],[125.15,417.0],[125.14,310.0],[125.13,1069.0],[125.12,1597.0]],[[125.17,162.0],[125.18,378.0],[125.19,1151.0],[125.2,1526.0],[125.21,1282.0]]]
["binance-futures","SOLUSDT",1742342513557,[[125.16,389.0],[125.15,463.0],[125.14,310.0],[125.13,1069.0],[125.12,1597.0]],[[125.17,162.0],[125.18,378.0],[125.19,1151.0],[125.2,1526.0],[125.21,1282.0]]]
["binance-futures","SOLUSDT",1742342513601,[[125.16,466.0],[125.15,489.0],[125.14,285.0],[125.13,1069.0],[125.12,1597.0]],[[125.17,69.0],[125.18,354.0],[125.19,1151.0],[125.2,1524.0],[125.21,1278.0]]]
["binance-futures","SOLUSDT",1742342513660,[[125.16,466.0],[125.15,443.0],[125.14,285.0],[125.13,1069.0],[125.12,1597.0]],[[125.17,127.0],[125.18,349.0],[125.19,1151.0],[125.2,1526.0],[125.21,1276.0]]]
["binance-futures","SOLUSDT",1742342513714,[[125.16,466.0],[125.15,475.0],[125.14,285.0],[125.13,1069.0],[125.12,1597.0]],[[125.17,127.0],[125.18,374.0],[125.19,1151.0],[125.2,1526.0],[125.21,1278.0]]]
["binance-futures","SOLUSDT",1742342513738,[[125.16,466.0],[125.15,443.0],[125.14,285.0],[125.13,1069.0],[125.12,1612.0]],[[125.17,127.0],[125.18,374.0],[125.19,1151.0],[125.2,1526.0],[125.21,1278.0]]]
["binance-futures","SOLUSDT",1742342513823,[[125.16,466.0],[125.15,443.0],[125.14,285.0],[125.13,1069.0],[125.12,1618.0]],[[125.17,127.0],[125.18,374.0],[125.19,1151.0],[125.2,1528.0],[125.21,1278.0]]]
["binance-futures","SOLUSDT",1742342513876,[[125.16,409.0],[125.15,443.0],[125.14,285.0],[125.13,1069.0],[125.12,1618.0]],[[125.17,133.0],[125.18,412.0],[125.19,1151.0],[125.2,1528.0],[125.21,1278.0]]]
["binance-futures","SOLUSDT",1742342513930,[[125.16,443.0],[125.15,443.0],[125.14,285.0],[125.13,1069.0],[125.12,1618.0]],[[125.17,125.0],[125.18,374.0],[125.19,1143.0],[125.2,1528.0],[125.21,1278.0]]]
["binance-futures","SOLUSDT",1742342514050,[[125.16,389.0],[125.15,443.0],[125.14,285.0],[125.13,1069.0],[125.12,1618.0]],[[125.17,125.0],[125.18,374.0],[125.19,1143.0],[125.2,1528.0],[125.21,1278.0]]]
["binance-futures","SOLUSDT",1742342514144,[[125.16,401.0],[125.15,443.0],[125.14,285.0],[125.13,1069.0],[125.12,1618.0]],[[125.17,125.0],[125.18,374.0],[125.19,1143.0],[125.2,1528.0],[125.21,1278.0]]]
["binance-futures","SOLUSDT",1742342514184,[[125.16,401.0],[125.15,443.0],[125.14,285.0],[125.13,1069.0],[125.12,1618.0]],[[125.17,125.0],[125.18,413.0],[125.19,1143.0],[125.2,1526.0],[125.21,1119.0]]]
["binance-futures","SOLUSDT",1742342514252,[[125.16,475.0],[125.15,555.0],[125.14,284.0],[125.13,1116.0],[125.12,1586.0]],[[125.17,44.0],[125.18,289.0],[125.19,653.0],[125.2,1406.0],[125.21,1122.0]]]
["binance-futures","SOLUSDT",1742342514308,[[125.16,477.0],[125.15,556.0],[125.14,284.0],[125.13,1116.0],[125.12,1623.0]],[[125.17,44.0],[125.18,225.0],[125.19,629.0],[125.2,1415.0],[125.21,1109.0]]]
["binance-futures","SOLUSDT",1742342514355,[[125.16,652.0],[125.15,560.0],[125.14,286.0],[125.13,1133.0],[125.12,1623.0]],[[125.17,43.0],[125.18,199.0],[125.19,654.0],[125.2,1281.0],[125.21,1028.0]]]
["binance-futures","SOLUSDT",1742342514406,[[125.16,615.0],[125.15,527.0],[125.14,304.0],[125.13,1133.0],[125.12,1611.0]],[[125.17,43.0],[125.18,199.0],[125.19,612.0],[125.2,1281.0],[125.21,991.0]]]
["binance-futures","SOLUSDT",1742342514473,[[125.16,615.0],[125.15,527.0],[125.14,304.0],[125.13,1133.0],[125.12,1611.0]],[[125.17,44.0],[125.18,199.0],[125.19,931.0],[125.2,1281.0],[125.21,991.0]]]
["binance-futures","SOLUSDT",1742342514522,[[125.16,613.0],[125.15,488.0],[125.14,326.0],[125.13,1137.0],[125.12,1611.0]],[[125.17,44.0],[125.18,245.0],[125.19,1090.0],[125.2,1281.0],[125.21,1034.0]]]
["binance-futures","SOLUSDT",1742342514579,[[125.16,740.0],[125.15,488.0],[125.14,326.0],[125.13,1137.0],[125.12,1611.0]],[[125.17,44.0],[125.18,245.0],[125.19,1090.0],[125.2,1281.0],[125.21,1034.0]]]
["binance-futures","SOLUSDT",1742342514704,[[125.16,740.0],[125.15,488.0],[125.14,326.0],[125.13,1137.0],[125.12,1611.0]],[[125.17,101.0],[125.18,245.0],[125.19,1090.0],[125.2,1281.0],[125.21,1034.0]]]
["binance-futures","SOLUSDT",1742342514731,[[125.16,794.0],[125.15,559.0],[125.14,326.0],[125.13,1137.0],[125.12,1611.0]],[[125.17,43.0],[125.18,245.0],[125.19,1090.0],[125.2,1281.0],[125.21,1036.0]]]
["binance-futures","SOLUSDT",1742342514807,[[125.16,794.0],[125.15,527.0],[125.14,326.0],[125.13,1137.0],[125.12,1611.0]],[[125.17,44.0],[125.18,245.0],[125.19,1090.0],[125.2,1281.0],[125.21,1034.0]]]
["binance-futures","SOLUSDT",1742342514858,[[125.16,794.0],[125.15,488.0],[125.14,326.0],[125.13,1137.0],[125.12,1611.0]],[[125.17,44.0],[125.18,245.0],[125.19,1090.0],[125.2,1281.0],[125.21,1034.0]]]
["binance-futures","SOLUSDT",1742342514921,[[125.16,794.0],[125.15,488.0],[125.14,329.0],[125.13,1137.0],[125.12,1611.0]],[[125.17,44.0],[125.18,245.0],[125.19,1090.0],[125.2,1281.0],[125.21,1034.0]]]
["binance-futures","SOLUSDT",1742342515104,[[125.16,423.0],[125.15,488.0],[125.14,329.0],[125.13,1137.0],[125.12,1611.0]],[[125.17,172.0],[125.18,304.0],[125.19,1089.0],[125.2,1281.0],[125.21,1035.0]]]
["binance-futures","SOLUSDT",1742342515165,[[125.16,423.0],[125.15,488.0],[125.14,329.0],[125.13,1137.0],[125.12,1611.0]],[[125.17,172.0],[125.18,307.0],[125.19,1089.0],[125.2,1278.0],[125.21,1040.0]]]
["binance-futures","SOLUSDT",1742342515216,[[125.16,308.0],[125.15,448.0],[125.14,327.0],[125.13,1137.0],[125.12,1641.0]],[[125.17,173.0],[125.18,307.0],[125.19,1089.0],[125.2,1278.0],[125.21,1040.0]]]
["binance-futures","SOLUSDT",1742342515269,[[125.16,397.0],[125.15,448.0],[125.14,327.0],[125.13,1137.0],[125.12,1641.0]],[[125.17,173.0],[125.18,330.0],[125.19,1089.0],[125.2,1278.0],[125.21,1032.0]]]
["binance-futures","SOLUSDT",1742342515311,[[125.16,397.0],[125.15,448.0],[125.14,327.0],[125.13,1137.0],[125.12,1641.0]],[[125.17,173.0],[125.18,330.0],[125.19,1089.0],[125.2,1278.0],[125.21,1000.0]]]
["binance-futures","SOLUSDT",1742342515372,[[125.16,397.0],[125.15,448.0],[125.14,327.0],[125.13,1137.0],[125.12,1641.0]],[[125.17,173.0],[125.18,259.0],[125.19,1089.0],[125.2,1278.0],[125.21,1000.0]]]
["binance-futures","SOLUSDT",1742342515426,[[125.16,389.0],[125.15,447.0],[125.14,328.0],[125.13,1137.0],[125.12,1641.0]],[[125.17,173.0],[125.18,292.0],[125.19,1091.0],[125.2,1278.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342515478,[[125.16,457.0],[125.15,447.0],[125.14,328.0],[125.13,1137.0],[125.12,1658.0]],[[125.17,110.0],[125.18,259.0],[125.19,1090.0],[125.2,1279.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342515556,[[125.16,442.0],[125.15,486.0],[125.14,328.0],[125.13,1137.0],[125.12,1631.0]],[[125.17,110.0],[125.18,259.0],[125.19,1090.0],[125.2,1279.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342515605,[[125.16,374.0],[125.15,447.0],[125.14,328.0],[125.13,1137.0],[125.12,1628.0]],[[125.17,116.0],[125.18,259.0],[125.19,1090.0],[125.2,1279.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342515664,[[125.16,374.0],[125.15,487.0],[125.14,328.0],[125.13,1137.0],[125.12,1628.0]],[[125.17,116.0],[125.18,259.0],[125.19,1090.0],[125.2,1279.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342515730,[[125.16,374.0],[125.15,447.0],[125.14,328.0],[125.13,1137.0],[125.12,1658.0]],[[125.17,140.0],[125.18,298.0],[125.19,1090.0],[125.2,1279.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342515783,[[125.16,374.0],[125.15,447.0],[125.14,328.0],[125.13,1137.0],[125.12,1658.0]],[[125.17,140.0],[125.18,331.0],[125.19,1090.0],[125.2,1279.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342515833,[[125.16,375.0],[125.15,447.0],[125.14,328.0],[125.13,1137.0],[125.12,1658.0]],[[125.17,149.0],[125.18,331.0],[125.19,1090.0],[125.2,1279.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342515937,[[125.16,375.0],[125.15,447.0],[125.14,328.0],[125.13,1137.0],[125.12,1658.0]],[[125.17,155.0],[125.18,331.0],[125.19,1090.0],[125.2,1279.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342515980,[[125.16,374.0],[125.15,447.0],[125.14,328.0],[125.13,1137.0],[125.12,1658.0]],[[125.17,159.0],[125.18,331.0],[125.19,1090.0],[125.2,1279.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342516028,[[125.16,371.0],[125.15,447.0],[125.14,328.0],[125.13,1137.0],[125.12,1658.0]],[[125.17,159.0],[125.18,331.0],[125.19,1090.0],[125.2,1279.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342516113,[[125.16,351.0],[125.15,447.0],[125.14,328.0],[125.13,1137.0],[125.12,1658.0]],[[125.17,160.0],[125.18,331.0],[125.19,1091.0],[125.2,1278.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342516208,[[125.16,352.0],[125.15,447.0],[125.14,328.0],[125.13,1137.0],[125.12,1658.0]],[[125.17,160.0],[125.18,331.0],[125.19,1091.0],[125.2,1278.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342516253,[[125.16,352.0],[125.15,447.0],[125.14,328.0],[125.13,1137.0],[125.12,1658.0]],[[125.17,165.0],[125.18,331.0],[125.19,1091.0],[125.2,1278.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342516331,[[125.16,353.0],[125.15,447.0],[125.14,328.0],[125.13,1137.0],[125.12,1658.0]],[[125.17,165.0],[125.18,331.0],[125.19,1091.0],[125.2,1278.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342516383,[[125.16,353.0],[125.15,445.0],[125.14,326.0],[125.13,1137.0],[125.12,1658.0]],[[125.17,165.0],[125.18,331.0],[125.19,1091.0],[125.2,1278.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342516437,[[125.16,353.0],[125.15,445.0],[125.14,326.0],[125.13,1137.0],[125.12,1658.0]],[[125.17,165.0],[125.18,332.0],[125.19,1091.0],[125.2,1278.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342516544,[[125.16,334.0],[125.15,445.0],[125.14,326.0],[125.13,1133.0],[125.12,1658.0]],[[125.17,165.0],[125.18,332.0],[125.19,1091.0],[125.2,1278.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342516619,[[125.16,332.0],[125.15,445.0],[125.14,326.0],[125.13,1133.0],[125.12,1658.0]],[[125.17,165.0],[125.18,331.0],[125.19,1091.0],[125.2,1278.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342516738,[[125.16,332.0],[125.15,445.0],[125.14,326.0],[125.13,1133.0],[125.12,1658.0]],[[125.17,164.0],[125.18,331.0],[125.19,1091.0],[125.2,1278.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342516810,[[125.16,397.0],[125.15,445.0],[125.14,326.0],[125.13,1133.0],[125.12,1658.0]],[[125.17,164.0],[125.18,331.0],[125.19,1091.0],[125.2,1278.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342517030,[[125.16,397.0],[125.15,445.0],[125.14,326.0],[125.13,1133.0],[125.12,1658.0]],[[125.17,165.0],[125.18,331.0],[125.19,1091.0],[125.2,1278.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342517085,[[125.16,357.0],[125.15,469.0],[125.14,302.0],[125.13,1133.0],[125.12,1658.0]],[[125.17,165.0],[125.18,331.0],[125.19,1091.0],[125.2,1278.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342517126,[[125.16,357.0],[125.15,469.0],[125.14,302.0],[125.13,1133.0],[125.12,1658.0]],[[125.17,165.0],[125.18,291.0],[125.19,1091.0],[125.2,1281.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342517153,[[125.16,357.0],[125.15,469.0],[125.14,302.0],[125.13,1133.0],[125.12,1658.0]],[[125.17,165.0],[125.18,329.0],[125.19,1091.0],[125.2,1281.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342517243,[[125.16,358.0],[125.15,469.0],[125.14,302.0],[125.13,1133.0],[125.12,1658.0]],[[125.17,165.0],[125.18,329.0],[125.19,1091.0],[125.2,1281.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342517290,[[125.16,359.0],[125.15,469.0],[125.14,302.0],[125.13,1133.0],[125.12,1658.0]],[[125.17,165.0],[125.18,291.0],[125.19,1091.0],[125.2,1281.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342517435,[[125.16,360.0],[125.15,507.0],[125.14,302.0],[125.13,1133.0],[125.12,1658.0]],[[125.17,165.0],[125.18,259.0],[125.19,1091.0],[125.2,1281.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342517496,[[125.16,371.0],[125.15,588.0],[125.14,302.0],[125.13,1133.0],[125.12,1628.0]],[[125.17,164.0],[125.18,260.0],[125.19,1090.0],[125.2,1282.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342517557,[[125.16,371.0],[125.15,556.0],[125.14,302.0],[125.13,1133.0],[125.12,1628.0]],[[125.17,164.0],[125.18,260.0],[125.19,1090.0],[125.2,1282.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342517619,[[125.16,371.0],[125.15,469.0],[125.14,302.0],[125.13,1133.0],[125.12,1667.0]],[[125.17,165.0],[125.18,260.0],[125.19,1090.0],[125.2,1282.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342517676,[[125.16,371.0],[125.15,469.0],[125.14,302.0],[125.13,1133.0],[125.12,1667.0]],[[125.17,165.0],[125.18,292.0],[125.19,1090.0],[125.2,1282.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342517731,[[125.16,371.0],[125.15,469.0],[125.14,302.0],[125.13,1133.0],[125.12,1667.0]],[[125.17,165.0],[125.18,260.0],[125.19,1090.0],[125.2,1282.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342517774,[[125.16,372.0],[125.15,469.0],[125.14,302.0],[125.13,1133.0],[125.12,1667.0]],[[125.17,165.0],[125.18,292.0],[125.19,1090.0],[125.2,1282.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342517846,[[125.16,372.0],[125.15,469.0],[125.14,302.0],[125.13,1133.0],[125.12,1667.0]],[[125.17,165.0],[125.18,285.0],[125.19,1105.0],[125.2,1282.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342517877,[[125.16,372.0],[125.15,469.0],[125.14,302.0],[125.13,1133.0],[125.12,1667.0]],[[125.17,165.0],[125.18,317.0],[125.19,1105.0],[125.2,1282.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518017,[[125.16,371.0],[125.15,518.0],[125.14,302.0],[125.13,1133.0],[125.12,1618.0]],[[125.17,164.0],[125.18,317.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518070,[[125.16,371.0],[125.15,518.0],[125.14,302.0],[125.13,1133.0],[125.12,1618.0]],[[125.17,164.0],[125.18,355.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518175,[[125.16,362.0],[125.15,518.0],[125.14,302.0],[125.13,1133.0],[125.12,1618.0]],[[125.17,164.0],[125.18,355.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518207,[[125.16,427.0],[125.15,518.0],[125.14,302.0],[125.13,1133.0],[125.12,1618.0]],[[125.17,164.0],[125.18,285.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518275,[[125.16,427.0],[125.15,518.0],[125.14,300.0],[125.13,1133.0],[125.12,1618.0]],[[125.17,165.0],[125.18,354.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518343,[[125.16,427.0],[125.15,492.0],[125.14,325.0],[125.13,1133.0],[125.12,1618.0]],[[125.17,165.0],[125.18,354.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518347,[[125.16,427.0],[125.15,443.0],[125.14,325.0],[125.13,1133.0],[125.12,1660.0]],[[125.17,165.0],[125.18,354.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518510,[[125.16,430.0],[125.15,443.0],[125.14,327.0],[125.13,1133.0],[125.12,1660.0]],[[125.17,165.0],[125.18,316.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518558,[[125.16,430.0],[125.15,512.0],[125.14,327.0],[125.13,1133.0],[125.12,1660.0]],[[125.17,165.0],[125.18,285.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518607,[[125.16,474.0],[125.15,512.0],[125.14,327.0],[125.13,1133.0],[125.12,1660.0]],[[125.17,164.0],[125.18,285.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518678,[[125.16,408.0],[125.15,481.0],[125.14,327.0],[125.13,1133.0],[125.12,1660.0]],[[125.17,164.0],[125.18,285.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518703,[[125.16,409.0],[125.15,481.0],[125.14,327.0],[125.13,1133.0],[125.12,1660.0]],[[125.17,164.0],[125.18,285.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518781,[[125.16,429.0],[125.15,558.0],[125.14,327.0],[125.13,1133.0],[125.12,1618.0]],[[125.17,142.0],[125.18,285.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518825,[[125.16,429.0],[125.15,528.0],[125.14,327.0],[125.13,1133.0],[125.12,1618.0]],[[125.17,143.0],[125.18,291.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518918,[[125.16,429.0],[125.15,492.0],[125.14,327.0],[125.13,1133.0],[125.12,1618.0]],[[125.17,143.0],[125.18,357.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342518976,[[125.16,406.0],[125.15,443.0],[125.14,327.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,163.0],[125.18,357.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342519028,[[125.16,386.0],[125.15,443.0],[125.14,327.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,143.0],[125.18,357.0],[125.19,1105.0],[125.2,1279.0],[125.21,995.0]]]
["binance-futures","SOLUSDT",1742342519154,[[125.16,386.0],[125.15,443.0],[125.14,327.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,143.0],[125.18,357.0],[125.19,1105.0],[125.2,1276.0],[125.21,1030.0]]]
["binance-futures","SOLUSDT",1742342519207,[[125.16,386.0],[125.15,443.0],[125.14,329.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,143.0],[125.18,357.0],[125.19,1105.0],[125.2,1276.0],[125.21,1030.0]]]
["binance-futures","SOLUSDT",1742342519259,[[125.16,386.0],[125.15,443.0],[125.14,329.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,159.0],[125.18,357.0],[125.19,1105.0],[125.2,1276.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342519305,[[125.16,440.0],[125.15,443.0],[125.14,329.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,159.0],[125.18,321.0],[125.19,1105.0],[125.2,1276.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342519340,[[125.16,440.0],[125.15,443.0],[125.14,329.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,159.0],[125.18,357.0],[125.19,1105.0],[125.2,1276.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342519398,[[125.16,440.0],[125.15,443.0],[125.14,329.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,142.0],[125.18,291.0],[125.19,1105.0],[125.2,1276.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342519525,[[125.16,437.0],[125.15,443.0],[125.14,327.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,144.0],[125.18,357.0],[125.19,1107.0],[125.2,1274.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342519558,[[125.16,440.0],[125.15,443.0],[125.14,327.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,144.0],[125.18,357.0],[125.19,1107.0],[125.2,1274.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342519633,[[125.16,440.0],[125.15,443.0],[125.14,327.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,144.0],[125.18,327.0],[125.19,1107.0],[125.2,1274.0],[125.21,1030.0]]]
["binance-futures","SOLUSDT",1742342519693,[[125.16,440.0],[125.15,479.0],[125.14,327.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,144.0],[125.18,291.0],[125.19,1107.0],[125.2,1274.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342519739,[[125.16,440.0],[125.15,479.0],[125.14,329.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,144.0],[125.18,291.0],[125.19,1107.0],[125.2,1274.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342519804,[[125.16,440.0],[125.15,530.0],[125.14,329.0],[125.13,1131.0],[125.12,1618.0]],[[125.17,144.0],[125.18,291.0],[125.19,1107.0],[125.2,1274.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342519832,[[125.16,440.0],[125.15,494.0],[125.14,329.0],[125.13,1131.0],[125.12,1618.0]],[[125.17,185.0],[125.18,291.0],[125.19,1107.0],[125.2,1274.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342519901,[[125.16,451.0],[125.15,494.0],[125.14,329.0],[125.13,1131.0],[125.12,1618.0]],[[125.17,185.0],[125.18,291.0],[125.19,1107.0],[125.2,1274.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342519959,[[125.16,451.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,185.0],[125.18,357.0],[125.19,1107.0],[125.2,1274.0],[125.21,998.0]]]
["binance-futures","SOLUSDT",1742342520053,[[125.16,451.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,185.0],[125.18,327.0],[125.19,1107.0],[125.2,1273.0],[125.21,1038.0]]]
["binance-futures","SOLUSDT",1742342520102,[[125.16,451.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1660.0]],[[125.17,185.0],[125.18,327.0],[125.19,1107.0],[125.2,1273.0],[125.21,1035.0]]]
["binance-futures","SOLUSDT",1742342520159,[[125.16,451.0],[125.15,481.0],[125.14,329.0],[125.13,1131.0],[125.12,1662.0]],[[125.17,185.0],[125.18,291.0],[125.19,1107.0],[125.2,1273.0],[125.21,1035.0]]]
["binance-futures","SOLUSDT",1742342520205,[[125.16,451.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1662.0]],[[125.17,185.0],[125.18,291.0],[125.19,1107.0],[125.2,1273.0],[125.21,1028.0]]]
["binance-futures","SOLUSDT",1742342520246,[[125.16,451.0],[125.15,481.0],[125.14,329.0],[125.13,1131.0],[125.12,1662.0]],[[125.17,185.0],[125.18,291.0],[125.19,1107.0],[125.2,1273.0],[125.21,1028.0]]]
["binance-futures","SOLUSDT",1742342520311,[[125.16,451.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1662.0]],[[125.17,185.0],[125.18,291.0],[125.19,1107.0],[125.2,1274.0],[125.21,1029.0]]]
["binance-futures","SOLUSDT",1742342520360,[[125.16,451.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1662.0]],[[125.17,185.0],[125.18,291.0],[125.19,1107.0],[125.2,1274.0],[125.21,1029.0]]]
["binance-futures","SOLUSDT",1742342520410,[[125.16,451.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1662.0]],[[125.17,185.0],[125.18,291.0],[125.19,1107.0],[125.2,1274.0],[125.21,1029.0]]]
["binance-futures","SOLUSDT",1742342520482,[[125.16,445.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1662.0]],[[125.17,223.0],[125.18,357.0],[125.19,1107.0],[125.2,1239.0],[125.21,1029.0]]]
["binance-futures","SOLUSDT",1742342520526,[[125.16,445.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1662.0]],[[125.17,221.0],[125.18,357.0],[125.19,1107.0],[125.2,1239.0],[125.21,1027.0]]]
["binance-futures","SOLUSDT",1742342520540,[[125.16,445.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1662.0]],[[125.17,221.0],[125.18,357.0],[125.19,1107.0],[125.2,1239.0],[125.21,1029.0]]]
["binance-futures","SOLUSDT",1742342520629,[[125.16,445.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1662.0]],[[125.17,231.0],[125.18,357.0],[125.19,1107.0],[125.2,1239.0],[125.21,1029.0]]]
["binance-futures","SOLUSDT",1742342520697,[[125.16,445.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1662.0]],[[125.17,232.0],[125.18,357.0],[125.19,1107.0],[125.2,1239.0],[125.21,1029.0]]]
["binance-futures","SOLUSDT",1742342520758,[[125.16,440.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1662.0]],[[125.17,232.0],[125.18,357.0],[125.19,1107.0],[125.2,1239.0],[125.21,1029.0]]]
["binance-futures","SOLUSDT",1742342520773,[[125.16,354.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1662.0]],[[125.17,232.0],[125.18,357.0],[125.19,1107.0],[125.2,1240.0],[125.21,1029.0]]]
["binance-futures","SOLUSDT",1742342520955,[[125.16,369.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1662.0]],[[125.17,232.0],[125.18,327.0],[125.19,1107.0],[125.2,1240.0],[125.21,1029.0]]]
["binance-futures","SOLUSDT",1742342521007,[[125.16,369.0],[125.15,482.0],[125.14,329.0],[125.13,1131.0],[125.12,1662.0]],[[125.17,194.0],[125.18,291.0],[125.19,1107.0],[125.2,1284.0],[125.21,1029.0]]]
["binance-futures","SOLUSDT",1742342521058,[[125.16,369.0],[125.15,526.0],[125.14,329.0],[125.13,1131.0],[125.12,1620.0]],[[125.17,194.0],[125.18,291.0],[125.19,1107.0],[125.2,1284.0],[125.21,1029.0]]]
["binance-futures","SOLUSDT",1742342521115,[[125.16,365.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1655.0]],[[125.17,232.0],[125.18,359.0],[125.19,1107.0],[125.2,1243.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342521172,[[125.16,362.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1655.0]],[[125.17,194.0],[125.18,359.0],[125.19,1107.0],[125.2,1243.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342521204,[[125.16,365.0],[125.15,445.0],[125.14,329.0],[125.13,1131.0],[125.12,1655.0]],[[125.17,194.0],[125.18,291.0],[125.19,1107.0],[125.2,1243.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342521278,[[125.16,365.0],[125.15,512.0],[125.14,329.0],[125.13,1131.0],[125.12,1655.0]],[[125.17,194.0],[125.18,291.0],[125.19,1107.0],[125.2,1287.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342521337,[[125.16,365.0],[125.15,510.0],[125.14,329.0],[125.13,1131.0],[125.12,1655.0]],[[125.17,194.0],[125.18,291.0],[125.19,1107.0],[125.2,1287.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342521389,[[125.16,365.0],[125.15,443.0],[125.14,327.0],[125.13,1131.0],[125.12,1655.0]],[[125.17,233.0],[125.18,291.0],[125.19,1107.0],[125.2,1243.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342521444,[[125.16,379.0],[125.15,479.0],[125.14,327.0],[125.13,1131.0],[125.12,1655.0]],[[125.17,233.0],[125.18,291.0],[125.19,1107.0],[125.2,1243.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342521488,[[125.16,379.0],[125.15,553.0],[125.14,327.0],[125.13,1131.0],[125.12,1620.0]],[[125.17,194.0],[125.18,291.0],[125.19,1105.0],[125.2,1269.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342521557,[[125.16,400.0],[125.15,553.0],[125.14,327.0],[125.13,1131.0],[125.12,1619.0]],[[125.17,195.0],[125.18,291.0],[125.19,1105.0],[125.2,1269.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342521604,[[125.16,496.0],[125.15,553.0],[125.14,328.0],[125.13,1131.0],[125.12,1619.0]],[[125.17,137.0],[125.18,288.0],[125.19,1105.0],[125.2,1269.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342521660,[[125.16,500.0],[125.15,553.0],[125.14,324.0],[125.13,1131.0],[125.12,1619.0]],[[125.17,128.0],[125.18,288.0],[125.19,1105.0],[125.2,1269.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342521719,[[125.16,481.0],[125.15,555.0],[125.14,324.0],[125.13,1131.0],[125.12,1619.0]],[[125.17,128.0],[125.18,288.0],[125.19,1107.0],[125.2,1269.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342521775,[[125.16,500.0],[125.15,555.0],[125.14,324.0],[125.13,1131.0],[125.12,1619.0]],[[125.17,128.0],[125.18,288.0],[125.19,1105.0],[125.2,1269.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342521841,[[125.16,460.0],[125.15,555.0],[125.14,325.0],[125.13,1131.0],[125.12,1619.0]],[[125.17,128.0],[125.18,288.0],[125.19,1105.0],[125.2,1269.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342521908,[[125.16,463.0],[125.15,555.0],[125.14,325.0],[125.13,1131.0],[125.12,1619.0]],[[125.17,128.0],[125.18,288.0],[125.19,1105.0],[125.2,1269.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342521961,[[125.16,615.0],[125.15,749.0],[125.14,491.0],[125.13,1249.0],[125.12,1619.0]],[[125.17,128.0],[125.18,288.0],[125.19,1105.0],[125.2,1269.0],[125.21,1026.0]]]
["binance-futures","SOLUSDT",1742342522020,[[125.17,1773.0],[125.16,1162.0],[125.15,734.0],[125.14,624.0],[125.13,1183.0]],[[125.18,86.0],[125.19,538.0],[125.2,1017.0],[125.21,1003.0],[125.22,1447.0]]]
["binance-futures","SOLUSDT",1742342522069,[[125.17,1774.0],[125.16,1189.0],[125.15,714.0],[125.14,1126.0],[125.13,1185.0]],[[125.18,35.0],[125.19,441.0],[125.2,1010.0],[125.21,989.0],[125.22,1421.0]]]
["binance-futures","SOLUSDT",1742342522121,[[125.17,1357.0],[125.16,1183.0],[125.15,808.0],[125.14,1132.0],[125.13,1185.0]],[[125.18,95.0],[125.19,479.0],[125.2,1012.0],[125.21,989.0],[125.22,1423.0]]]
["binance-futures","SOLUSDT",1742342522170,[[125.17,1306.0],[125.16,1183.0],[125.15,823.0],[125.14,1133.0],[125.13,1185.0]],[[125.18,95.0],[125.19,479.0],[125.2,1011.0],[125.21,991.0],[125.22,1426.0]]]
["binance-futures","SOLUSDT",1742342522224,[[125.17,1306.0],[125.16,1214.0],[125.15,823.0],[125.14,1133.0],[125.13,1185.0]],[[125.18,95.0],[125.19,503.0],[125.2,1011.0],[125.21,991.0],[125.22,1426.0]]]
["binance-futures","SOLUSDT",1742342522268,[[125.17,1306.0],[125.16,1183.0],[125.15,823.0],[125.14,1133.0],[125.13,1185.0]],[[125.18,95.0],[125.19,503.0],[125.2,1013.0],[125.21,991.0],[125.22,1426.0]]]
["binance-futures","SOLUSDT",1742342522334,[[125.15,243.0],[125.14,347.0],[125.13,615.0]],[[125.16,893.0],[125.17,1198.0],[125.18,813.0],[125.19,695.0],[125.2,785.0]]]
["binance-futures","SOLUSDT",1742342522385,[[125.15,185.0],[125.14,271.0],[125.13,590.0],[125.12,1225.0],[125.11,1160.0]],[[125.16,835.0],[125.17,1085.0],[125.18,820.0],[125.19,713.0],[125.2,954.0]]]
["binance-futures","SOLUSDT",1742342522436,[[125.14,385.0],[125.13,379.0],[125.12,674.0],[125.11,1068.0]],[[125.15,534.0],[125.16,383.0],[125.17,1014.0],[125.18,1375.0],[125.19,904.0]]]
["binance-futures","SOLUSDT",1742342522488,[[125.14,397.0],[125.13,294.0],[125.12,676.0],[125.11,1350.0],[125.1,1343.0]],[[125.15,521.0],[125.16,375.0],[125.17,1105.0],[125.18,1331.0],[125.19,1311.0]]]
["binance-futures","SOLUSDT",1742342522538,[[125.14,398.0],[125.13,334.0],[125.12,833.0],[125.11,1352.0],[125.1,1376.0]],[[125.15,524.0],[125.16,368.0],[125.17,1108.0],[125.18,1380.0],[125.19,1431.0]]]
["binance-futures","SOLUSDT",1742342522588,[[125.14,455.0],[125.13,500.0],[125.12,882.0],[125.11,1327.0],[125.1,1376.0]],[[125.15,464.0],[125.16,368.0],[125.17,1123.0],[125.18,1380.0],[125.19,1765.0]]]
["binance-futures","SOLUSDT",1742342522640,[[125.14,455.0],[125.13,500.0],[125.12,884.0],[125.11,1309.0],[125.1,1376.0]],[[125.15,466.0],[125.16,368.0],[125.17,1123.0],[125.18,1379.0],[125.19,1721.0]]]
["binance-futures","SOLUSDT",1742342522704,[[125.14,455.0],[125.13,500.0],[125.12,884.0],[125.11,1317.0],[125.1,1376.0]],[[125.15,466.0],[125.16,368.0],[125.17,1123.0],[125.18,1377.0],[125.19,1695.0]]]
["binance-futures","SOLUSDT",1742342522759,[[125.14,458.0],[125.13,456.0],[125.12,884.0],[125.11,1317.0],[125.1,1376.0]],[[125.15,466.0],[125.16,368.0],[125.17,1123.0],[125.18,1377.0],[125.19,1695.0]]]
["binance-futures","SOLUSDT",1742342522865,[[125.14,458.0],[125.13,415.0],[125.12,888.0],[125.11,1317.0],[125.1,1376.0]],[[125.15,466.0],[125.16,368.0],[125.17,1123.0],[125.18,1377.0],[125.19,1695.0]]]
["binance-futures","SOLUSDT",1742342522922,[[125.14,563.0],[125.13,568.0],[125.12,990.0],[125.11,1321.0],[125.1,1376.0]],[[125.15,466.0],[125.16,368.0],[125.17,958.0],[125.18,1379.0],[125.19,1695.0]]]
["binance-futures","SOLUSDT",1742342522977,[[125.14,563.0],[125.13,568.0],[125.12,1309.0],[125.11,1321.0],[125.1,1382.0]],[[125.15,260.0],[125.16,368.0],[125.17,922.0],[125.18,1426.0],[125.19,1695.0]]]
["binance-futures","SOLUSDT",1742342523028,[[125.14,587.0],[125.13,647.0],[125.12,1316.0],[125.11,1323.0],[125.1,1383.0]],[[125.15,256.0],[125.16,324.0],[125.17,971.0],[125.18,1346.0],[125.19,1699.0]]]
["binance-futures","SOLUSDT",1742342523085,[[125.14,567.0],[125.13,647.0],[125.12,1316.0],[125.11,1324.0],[125.1,1383.0]],[[125.15,256.0],[125.16,324.0],[125.17,971.0],[125.18,1346.0],[125.19,1730.0]]]
["binance-futures","SOLUSDT",1742342523142,[[125.14,510.0],[125.13,647.0],[125.12,1316.0],[125.11,1324.0],[125.1,1383.0]],[[125.15,257.0],[125.16,324.0],[125.17,971.0],[125.18,1346.0],[125.19,1730.0]]]
["binance-futures","SOLUSDT",1742342523192,[[125.14,511.0],[125.13,647.0],[125.12,1298.0],[125.11,1327.0],[125.1,1412.0]],[[125.15,291.0],[125.16,324.0],[125.17,973.0],[125.18,1299.0],[125.19,1728.0]]]
["binance-futures","SOLUSDT",1742342523239,[[125.14,508.0],[125.13,602.0],[125.12,815.0],[125.11,1297.0],[125.1,1444.0]],[[125.15,295.0],[125.16,323.0],[125.17,973.0],[125.18,1299.0],[125.19,1728.0]]]
["binance-futures","SOLUSDT",1742342523294,[[125.14,508.0],[125.13,523.0],[125.12,815.0],[125.11,1297.0],[125.1,1444.0]],[[125.15,296.0],[125.16,323.0],[125.17,973.0],[125.18,1299.0],[125.19,1728.0]]]
["binance-futures","SOLUSDT",1742342523348,[[125.14,476.0],[125.13,484.0],[125.12,814.0],[125.11,1297.0],[125.1,1411.0]],[[125.15,296.0],[125.16,346.0],[125.17,950.0],[125.18,1299.0],[125.19,1728.0]]]
["binance-futures","SOLUSDT",1742342523467,[[125.14,480.0],[125.13,567.0],[125.12,1140.0],[125.11,1320.0],[125.1,1379.0]],[[125.15,292.0],[125.16,347.0],[125.17,950.0],[125.18,1299.0],[125.19,1728.0]]]
["binance-futures","SOLUSDT",1742342523518,[[125.14,599.0],[125.13,621.0],[125.12,1140.0],[125.11,1320.0],[125.1,1379.0]],[[125.15,138.0],[125.16,347.0],[125.17,943.0],[125.18,1350.0],[125.19,1730.0]]]
["binance-futures","SOLUSDT",1742342523573,[[125.14,617.0],[125.13,622.0],[125.12,1350.0],[125.11,1341.0],[125.1,1380.0]],[[125.15,60.0],[125.16,70.0],[125.17,709.0],[125.18,1183.0],[125.19,1744.0]]]
["binance-futures","SOLUSDT",1742342523623,[[125.14,597.0],[125.13,624.0],[125.12,1381.0],[125.11,1341.0],[125.1,1380.0]],[[125.15,57.0],[125.16,141.0],[125.17,755.0],[125.18,1183.0],[125.19,1743.0]]]
["binance-futures","SOLUSDT",1742342523662,[[125.14,634.0],[125.13,626.0],[125.12,1383.0],[125.11,1287.0],[125.1,1380.0]],[[125.15,57.0],[125.16,121.0],[125.17,755.0],[125.18,1181.0],[125.19,1586.0]]]
["binance-futures","SOLUSDT",1742342523699,[[125.14,615.0],[125.13,626.0],[125.12,1383.0],[125.11,1287.0],[125.1,1380.0]],[[125.15,57.0],[125.16,121.0],[125.17,755.0],[125.18,1181.0],[125.19,1586.0]]]
["binance-futures","SOLUSDT",1742342523779,[[125.14,616.0],[125.13,641.0],[125.12,1383.0],[125.11,1287.0],[125.1,1380.0]],[[125.15,57.0],[125.16,121.0],[125.17,755.0],[125.18,1181.0],[125.19,1586.0]]]
["binance-futures","SOLUSDT",1742342523831,[[125.14,616.0],[125.13,641.0],[125.12,1383.0],[125.11,1287.0],[125.1,1380.0]],[[125.15,57.0],[125.16,121.0],[125.17,755.0],[125.18,1181.0],[125.19,1586.0]]]
["binance-futures","SOLUSDT",1742342523885,[[125.14,616.0],[125.13,641.0],[125.12,1383.0],[125.11,1287.0],[125.1,1380.0]],[[125.15,57.0],[125.16,44.0],[125.17,755.0],[125.18,1181.0],[125.19,1586.0]]]
["binance-futures","SOLUSDT",1742342523936,[[125.14,616.0],[125.13,597.0],[125.12,1383.0],[125.11,1287.0],[125.1,1380.0]],[[125.15,57.0],[125.16,128.0],[125.17,757.0],[125.18,1181.0],[125.19,1586.0]]]
["binance-futures","SOLUSDT",1742342524009,[[125.14,617.0],[125.13,595.0],[125.12,1383.0],[125.11,1289.0],[125.1,1380.0]],[[125.15,57.0],[125.16,128.0],[125.17,758.0],[125.18,1181.0],[125.19,1586.0]]]
["binance-futures","SOLUSDT",1742342524056,[[125.14,617.0],[125.13,595.0],[125.12,1383.0],[125.11,1289.0],[125.1,1380.0]],[[125.15,85.0],[125.16,128.0],[125.17,758.0],[125.18,1134.0],[125.19,1586.0]]]
["binance-futures","SOLUSDT",1742342524119,[[125.14,617.0],[125.13,595.0],[125.12,1381.0],[125.11,1289.0],[125.1,1380.0]],[[125.15,85.0],[125.16,128.0],[125.17,758.0],[125.18,1278.0],[125.19,1555.0]]]
["binance-futures","SOLUSDT",1742342524180,[[125.14,617.0],[125.13,595.0],[125.12,1381.0],[125.11,1289.0],[125.1,1380.0]],[[125.15,85.0],[125.16,128.0],[125.17,760.0],[125.18,1278.0],[125.19,1553.0]]]
["binance-futures","SOLUSDT",1742342524232,[[125.14,617.0],[125.13,595.0],[125.12,1381.0],[125.11,1289.0],[125.1,1380.0]],[[125.15,85.0],[125.16,128.0],[125.17,760.0],[125.18,1278.0],[125.19,1553.0]]]
["binance-futures","SOLUSDT",1742342524314,[[125.14,618.0],[125.13,595.0],[125.12,1380.0],[125.11,1289.0],[125.1,1380.0]],[[125.15,84.0],[125.16,128.0],[125.17,760.0],[125.18,1278.0],[125.19,1553.0]]]
["binance-futures","SOLUSDT",1742342524349,[[125.14,624.0],[125.13,639.0],[125.12,1378.0],[125.11,1291.0],[125.1,1380.0]],[[125.15,84.0],[125.16,128.0],[125.17,760.0],[125.18,1278.0],[125.19,1553.0]]]
["binance-futures","SOLUSDT",1742342524421,[[125.14,610.0],[125.13,639.0],[125.12,1384.0],[125.11,1291.0],[125.1,1380.0]],[[125.15,84.0],[125.16,128.0],[125.17,760.0],[125.18,1278.0],[125.19,1553.0]]]
["binance-futures","SOLUSDT",1742342524464,[[125.14,610.0],[125.13,641.0],[125.12,1404.0],[125.11,1291.0],[125.1,1380.0]],[[125.15,84.0],[125.16,128.0],[125.17,758.0],[125.18,1278.0],[125.19,1553.0]]]
["binance-futures","SOLUSDT",1742342524528,[[125.14,619.0],[125.13,641.0],[125.12,1404.0],[125.11,1450.0],[125.1,1380.0]],[[125.15,85.0],[125.16,128.0],[125.17,758.0],[125.18,1278.0],[125.19,1553.0]]]
["binance-futures","SOLUSDT",1742342524588,[[125.14,620.0],[125.13,641.0],[125.12,1406.0],[125.11,1450.0],[125.1,1380.0]],[[125.15,85.0],[125.16,128.0],[125.17,758.0],[125.18,1278.0],[125.19,1553.0]]]
["binance-futures","SOLUSDT",1742342524642,[[125.14,619.0],[125.13,641.0],[125.12,1404.0],[125.11,1453.0],[125.1,1380.0]],[[125.15,85.0],[125.16,122.0],[125.17,760.0],[125.18,1278.0],[125.19,1553.0]]]
["binance-futures","SOLUSDT",1742342524689,[[125.14,679.0],[125.13,641.0],[125.12,1404.0],[125.11,1450.0],[125.1,1380.0]],[[125.15,85.0],[125.16,122.0],[125.17,760.0],[125.18,1278.0],[125.19,1553.0]]]
["binance-futures","SOLUSDT",1742342524749,[[125.14,698.0],[125.13,645.0],[125.12,1400.0],[125.11,1450.0],[125.1,1388.0]],[[125.15,85.0],[125.16,122.0],[125.17,591.0],[125.18,1275.0],[125.19,1553.0]]]
["binance-futures","SOLUSDT",1742342524802,[[125.15,1663.0],[125.14,1047.0],[125.13,607.0],[125.12,1506.0],[125.11,1428.0]],[[125.16,33.0],[125.17,390.0],[125.18,780.0],[125.19,1552.0],[125.2,922.0]]]
["binance-futures","SOLUSDT",1742342524854,[[125.16,838.0],[125.15,947.0],[125.14,952.0],[125.13,815.0],[125.12,1625.0]],[[125.17,141.0],[125.18,745.0],[125.19,1189.0],[125.2,916.0],[125.21,1169.0]]]
["binance-futures","SOLUSDT",1742342524905,[[125.16,749.0],[125.15,944.0],[125.14,956.0],[125.13,884.0],[125.12,1599.0]],[[125.17,84.0],[125.18,444.0],[125.19,1160.0],[125.2,848.0],[125.21,1168.0]]]
["binance-futures","SOLUSDT",1742342524955,[[125.16,692.0],[125.15,934.0],[125.14,978.0],[125.13,858.0],[125.12,1590.0]],[[125.17,84.0],[125.18,444.0],[125.19,1157.0],[125.2,894.0],[125.21,1156.0]]]
["binance-futures","SOLUSDT",1742342525004,[[125.16,655.0],[125.15,934.0],[125.14,974.0],[125.13,880.0],[125.12,1590.0]],[[125.17,84.0],[125.18,447.0],[125.19,1157.0],[125.2,894.0],[125.21,1177.0]]]
["binance-futures","SOLUSDT",1742342525061,[[125.16,619.0],[125.15,958.0],[125.14,972.0],[125.13,892.0],[125.12,1590.0]],[[125.17,84.0],[125.18,447.0],[125.19,1141.0],[125.2,908.0],[125.21,1179.0]]]
["binance-futures","SOLUSDT",1742342525110,[[125.16,739.0],[125.15,958.0],[125.14,973.0],[125.13,925.0],[125.12,1590.0]],[[125.17,84.0],[125.18,447.0],[125.19,1141.0],[125.2,910.0],[125.21,1179.0]]]
["binance-futures","SOLUSDT",1742342525166,[[125.16,740.0],[125.15,958.0],[125.14,1005.0],[125.13,925.0],[125.12,1590.0]],[[125.17,84.0],[125.18,447.0],[125.19,1141.0],[125.2,860.0],[125.21,1179.0]]]
["binance-futures","SOLUSDT",1742342525232,[[125.16,739.0],[125.15,915.0],[125.14,1048.0],[125.13,925.0],[125.12,1590.0]],[[125.17,89.0],[125.18,447.0],[125.19,1141.0],[125.2,860.0],[125.21,1179.0]]]
["binance-futures","SOLUSDT",1742342525283,[[125.16,739.0],[125.15,915.0],[125.14,1048.0],[125.13,925.0],[125.12,1592.0]],[[125.17,89.0],[125.18,447.0],[125.19,1144.0],[125.2,860.0],[125.21,1179.0]]]
["binance-futures","SOLUSDT",1742342525349,[[125.16,739.0],[125.15,958.0],[125.14,1048.0],[125.13,971.0],[125.12,1603.0]],[[125.17,89.0],[125.18,447.0],[125.19,1173.0],[125.2,860.0],[125.21,1166.0]]]
["binance-futures","SOLUSDT",1742342525402,[[125.16,739.0],[125.15,915.0],[125.14,1048.0],[125.13,971.0],[125.12,1603.0]],[[125.17,89.0],[125.18,447.0],[125.19,1173.0],[125.2,860.0],[125.21,1166.0]]]
["binance-futures","SOLUSDT",1742342525449,[[125.16,703.0],[125.15,896.0],[125.14,860.0],[125.13,931.0],[125.12,1603.0]],[[125.17,89.0],[125.18,449.0],[125.19,1175.0],[125.2,860.0],[125.21,1166.0]]]
["binance-futures","SOLUSDT",1742342525501,[[125.16,703.0],[125.15,896.0],[125.14,860.0],[125.13,931.0],[125.12,1649.0]],[[125.17,91.0],[125.18,449.0],[125.19,1175.0],[125.2,860.0],[125.21,1166.0]]]
["binance-futures","SOLUSDT",1742342525565,[[125.16,393.0],[125.15,839.0],[125.14,812.0],[125.13,932.0],[125.12,1650.0]],[[125.17,153.0],[125.18,448.0],[125.19,1238.0],[125.2,864.0],[125.21,1166.0]]]
["binance-futures","SOLUSDT",1742342525615,[[125.16,394.0],[125.15,787.0],[125.14,855.0],[125.13,982.0],[125.12,1649.0]],[[125.17,153.0],[125.18,448.0],[125.19,1238.0],[125.2,864.0],[125.21,1168.0]]]
["binance-futures","SOLUSDT",1742342525671,[[125.16,394.0],[125.15,787.0],[125.14,855.0],[125.13,936.0],[125.12,1649.0]],[[125.17,153.0],[125.18,448.0],[125.19,1195.0],[125.2,862.0],[125.21,1168.0]]]
["binance-futures","SOLUSDT",1742342525721,[[125.16,394.0],[125.15,787.0],[125.14,855.0],[125.13,936.0],[125.12,1649.0]],[[125.17,153.0],[125.18,448.0],[125.19,1195.0],[125.2,862.0],[125.21,1168.0]]]
["binance-futures","SOLUSDT",1742342525819,[[125.16,392.0],[125.15,782.0],[125.14,812.0],[125.13,936.0],[125.12,1649.0]],[[125.17,153.0],[125.18,490.0],[125.19,1238.0],[125.2,862.0],[125.21,1168.0]]]
["binance-futures","SOLUSDT",1742342525958,[[125.16,392.0],[125.15,782.0],[125.14,854.0],[125.13,936.0],[125.12,1649.0]],[[125.17,155.0],[125.18,490.0],[125.19,1195.0],[125.2,886.0],[125.21,1168.0]]]
["binance-futures","SOLUSDT",1742342526003,[[125.16,392.0],[125.15,824.0],[125.14,854.0],[125.13,936.0],[125.12,1649.0]],[[125.17,155.0],[125.18,490.0],[125.19,1197.0],[125.2,886.0],[125.21,1168.0]]]
["binance-futures","SOLUSDT",1742342526083,[[125.16,392.0],[125.15,824.0],[125.14,904.0],[125.13,936.0],[125.12,1649.0]],[[125.17,155.0],[125.18,490.0],[125.19,1197.0],[125.2,886.0],[125.21,1168.0]]]
["binance-futures","SOLUSDT",1742342526137,[[125.16,392.0],[125.15,824.0],[125.14,904.0],[125.13,936.0],[125.12,1649.0]],[[125.17,152.0],[125.18,488.0],[125.19,1178.0],[125.2,886.0],[125.21,1168.0]]]
["binance-futures","SOLUSDT",1742342526184,[[125.16,392.0],[125.15,824.0],[125.14,862.0],[125.13,936.0],[125.12,1649.0]],[[125.17,152.0],[125.18,488.0],[125.19,1178.0],[125.2,886.0],[125.21,1168.0]]]
["binance-futures","SOLUSDT",1742342526238,[[125.16,469.0],[125.15,824.0],[125.14,862.0],[125.13,936.0],[125.12,1649.0]],[[125.17,152.0],[125.18,488.0],[125.19,1178.0],[125.2,886.0],[125.21,1168.0]]]
["binance-futures","SOLUSDT",1742342526291,[[125.16,469.0],[125.15,824.0],[125.14,862.0],[125.13,936.0],[125.12,1665.0]],[[125.17,152.0],[125.18,488.0],[125.19,1178.0],[125.2,886.0],[125.21,1168.0]]]
["binance-futures","SOLUSDT",1742342526343,[[125.16,469.0],[125.15,782.0],[125.14,862.0],[125.13,936.0],[125.12,1654.0]],[[125.17,154.0],[125.18,488.0],[125.19,1228.0],[125.2,886.0],[125.21,1168.0]]]
["binance-futures","SOLUSDT",1742342526404,[[125.16,470.0],[125.15,782.0],[125.14,862.0],[125.13,936.0],[125.12,1654.0]],[[125.17,169.0],[125.18,488.0],[125.19,1228.0],[125.2,886.0],[125.21,1168.0]]]
["binance-futures","SOLUSDT",1742342526472,[[125.17,363.0],[125.16,483.0],[125.15,824.0],[125.14,833.0],[125.13,931.0]],[[125.18,269.0],[125.19,1114.0],[125.2,641.0],[125.21,1167.0],[125.24,1765.0]]]
["binance-futures","SOLUSDT",1742342526523,[[125.17,30.0],[125.16,363.0],[125.15,692.0],[125.14,1436.0],[125.13,928.0]],[[125.18,353.0],[125.19,1065.0],[125.2,695.0],[125.21,1369.0],[125.22,1403.0]]]
["binance-futures","SOLUSDT",1742342526572,[[125.17,23.0],[125.16,362.0],[125.15,781.0],[125.14,1437.0],[125.13,928.0]],[[125.18,365.0],[125.19,1110.0],[125.2,750.0],[125.21,1402.0],[125.22,1403.0]]]
["binance-futures","SOLUSDT",1742342526621,[[125.17,23.0],[125.16,362.0],[125.15,781.0],[125.14,1437.0],[125.13,928.0]],[[125.18,366.0],[125.19,1110.0],[125.2,750.0],[125.21,1441.0],[125.22,1482.0]]]
["binance-futures","SOLUSDT",1742342526678,[[125.17,28.0],[125.16,362.0],[125.15,781.0],[125.14,1432.0],[125.13,928.0]],[[125.18,367.0],[125.19,1067.0],[125.2,769.0],[125.21,1441.0],[125.22,1403.0]]]
["binance-futures","SOLUSDT",1742342526733,[[125.17,28.0],[125.16,366.0],[125.15,706.0],[125.14,1432.0],[125.13,926.0]],[[125.18,367.0],[125.19,1110.0],[125.2,769.0],[125.21,1404.0],[125.22,1442.0]]]
["binance-futures","SOLUSDT",1742342526778,[[125.17,28.0],[125.16,366.0],[125.15,706.0],[125.14,1432.0],[125.13,926.0]],[[125.18,367.0],[125.19,1067.0],[125.2,769.0],[125.21,1404.0],[125.22,1442.0]]]
["binance-futures","SOLUSDT",1742342526815,[[125.17,28.0],[125.16,370.0],[125.15,706.0],[125.14,1432.0],[125.13,925.0]],[[125.18,367.0],[125.19,1067.0],[125.2,769.0],[125.21,1404.0],[125.22,1442.0]]]
["binance-futures","SOLUSDT",1742342526921,[[125.15,201.0],[125.14,502.0],[125.13,923.0]],[[125.16,365.0],[125.17,1402.0],[125.18,687.0],[125.19,1132.0],[125.2,820.0]]]
["binance-futures","SOLUSDT",1742342526973,[[125.15,61.0],[125.14,421.0],[125.13,643.0],[125.12,792.0],[125.11,1421.0]],[[125.16,1320.0],[125.17,475.0],[125.18,646.0],[125.19,1261.0],[125.2,1063.0]]]
["binance-futures","SOLUSDT",1742342527024,[[125.15,355.0],[125.14,390.0],[125.13,539.0],[125.12,1155.0],[125.11,1437.0]],[[125.16,914.0],[125.17,439.0],[125.18,670.0],[125.19,1296.0],[125.2,1226.0]]]
["binance-futures","SOLUSDT",1742342527076,[[125.15,429.0],[125.14,562.0],[125.13,591.0],[125.12,1351.0],[125.11,1437.0]],[[125.16,273.0],[125.17,362.0],[125.18,670.0],[125.19,1354.0],[125.2,1108.0]]]
["binance-futures","SOLUSDT",1742342527126,[[125.15,371.0],[125.14,473.0],[125.13,591.0],[125.12,1399.0],[125.11,1437.0]],[[125.16,252.0],[125.17,385.0],[125.18,639.0],[125.19,1354.0],[125.2,1110.0]]]
["binance-futures","SOLUSDT",1742342527187,[[125.15,375.0],[125.14,471.0],[125.13,591.0],[125.12,1401.0],[125.11,1457.0]],[[125.16,254.0],[125.17,385.0],[125.18,639.0],[125.19,1398.0],[125.2,1108.0]]]
["binance-futures","SOLUSDT",1742342527231,[[125.15,375.0],[125.14,469.0],[125.13,590.0],[125.12,1400.0],[125.11,1457.0]],[[125.16,228.0],[125.17,410.0],[125.18,639.0],[125.19,1398.0],[125.2,1108.0]]]
["binance-futures","SOLUSDT",1742342527295,[[125.15,231.0],[125.14,467.0],[125.13,590.0],[125.12,1400.0],[125.11,1457.0]],[[125.16,228.0],[125.17,453.0],[125.18,639.0],[125.19,1398.0],[125.2,1108.0]]]
["binance-futures","SOLUSDT",1742342527351,[[125.15,230.0],[125.14,467.0],[125.13,590.0],[125.12,1400.0],[125.11,1447.0]],[[125.16,265.0],[125.17,495.0],[125.18,688.0],[125.19,1398.0],[125.2,1108.0]]]
["binance-futures","SOLUSDT",1742342527415,[[125.15,158.0],[125.14,467.0],[125.13,590.0],[125.12,1400.0],[125.11,1447.0]],[[125.16,408.0],[125.17,495.0],[125.18,688.0],[125.19,1402.0],[125.2,1108.0]]]
["binance-futures","SOLUSDT",1742342527471,[[125.14,361.0],[125.13,592.0],[125.12,593.0],[125.11,1465.0]],[[125.15,736.0],[125.16,518.0],[125.17,501.0],[125.18,745.0],[125.19,1426.0]]]
["binance-futures","SOLUSDT",1742342527522,[[125.14,377.0],[125.13,535.0],[125.12,594.0],[125.11,1465.0],[125.1,1278.0]],[[125.15,732.0],[125.16,502.0],[125.17,477.0],[125.18,905.0],[125.19,1428.0]]]
["binance-futures","SOLUSDT",1742342527575,[[125.14,449.0],[125.13,535.0],[125.12,627.0],[125.11,1466.0],[125.1,1274.0]],[[125.15,690.0],[125.16,504.0],[125.17,434.0],[125.18,902.0],[125.19,1382.0]]]
["binance-futures","SOLUSDT",1742342527639,[[125.14,449.0],[125.13,535.0],[125.12,594.0],[125.11,1466.0],[125.1,1274.0]],[[125.15,693.0],[125.16,504.0],[125.17,434.0],[125.18,902.0],[125.19,1382.0]]]
["binance-futures","SOLUSDT",1742342527694,[[125.14,449.0],[125.13,535.0],[125.12,594.0],[125.11,1468.0],[125.1,1274.0]],[[125.15,693.0],[125.16,504.0],[125.17,434.0],[125.18,902.0],[125.19,1382.0]]]
["binance-futures","SOLUSDT",1742342559693,[[125.23,698.0],[125.22,599.0],[125.21,534.0],[125.2,1339.0],[125.19,1805.0]],[[125.24,122.0],[125.25,145.0],[125.26,616.0],[125.27,717.0],[125.28,849.0]]]
["binance-futures","SOLUSDT",1742342577652,[[125.24,179.0],[125.23,515.0],[125.22,931.0],[125.21,891.0],[125.2,1473.0]],[[125.25,427.0],[125.26,400.0],[125.27,321.0],[125.28,719.0],[125.29,1052.0]]]
["binance-futures","SOLUSDT",1742342648515,[[125.15,869.0],[125.14,999.0],[125.13,939.0],[125.12,2330.0],[125.11,1276.0]],[[125.16,60.0],[125.17,185.0],[125.18,376.0],[125.19,1303.0],[125.2,2152.0]]]
["binance-futures","SOLUSDT",1742342715934,[[125.19,173.0],[125.18,637.0],[125.17,625.0],[125.16,1283.0],[125.15,1226.0]],[[125.2,216.0],[125.21,268.0],[125.22,552.0],[125.23,1091.0],[125.24,1796.0]]]
["binance-futures","SOLUSDT",1742342734895,[[125.22,330.0],[125.21,1584.0],[125.2,597.0],[125.19,1337.0],[125.18,778.0]],[[125.23,367.0],[125.24,828.0],[125.25,526.0],[125.26,1035.0],[125.27,1642.0]]]
["binance-futures","SOLUSDT",1742342803879,[[125.2,438.0],[125.19,377.0],[125.18,400.0],[125.17,1659.0],[125.16,1113.0]],[[125.21,139.0],[125.22,338.0],[125.23,609.0],[125.24,1116.0],[125.25,835.0]]]
["binance-futures","SOLUSDT",1742342814384,[[125.23,60.0],[125.22,185.0],[125.21,667.0],[125.2,1228.0],[125.19,1301.0]],[[125.24,807.0],[125.25,648.0],[125.26,804.0],[125.27,856.0],[125.28,1291.0]]]
["binance-futures","SOLUSDT",1742342890117,[[125.32,122.0],[125.31,268.0],[125.3,742.0],[125.29,1419.0],[125.28,1363.0]],[[125.33,471.0],[125.34,856.0],[125.35,1061.0],[125.36,1042.0],[125.37,1848.0]]]
["binance-futures","SOLUSDT",1742342907455,[[125.4,259.0],[125.39,544.0],[125.38,1088.0],[125.37,974.0],[125.36,1917.0]],[[125.41,552.0],[125.42,815.0],[125.43,563.0],[125.44,1056.0],[125.45,994.0]]]
["binance-futures","SOLUSDT",1742342959134,[[125.42,728.0],[125.41,393.0],[125.4,1432.0],[125.39,1889.0],[125.38,937.0]],[[125.43,214.0],[125.44,400.0],[125.45,1346.0],[125.46,1246.0],[125.47,748.0]]]
["binance-futures","SOLUSDT",1742342999756,[[125.41,309.0],[125.4,514.0],[125.39,861.0],[125.38,1628.0],[125.37,1822.0]],[[125.42,288.0],[125.43,490.0],[125.44,638.0],[125.45,1059.0],[125.46,637.0]]]
["binance-futures","SOLUSDT",1742343060445,[[125.43,201.0],[125.42,834.0],[125.41,1009.0],[125.4,1297.0],[125.39,1691.0]],[[125.44,199.0],[125.45,503.0],[125.46,486.0],[125.47,547.0],[125.48,828.0]]]
["binance-futures","SOLUSDT",1742343102474,[[125.51,454.0],[125.5,474.0],[125.49,1461.0],[125.48,1474.0],[125.47,1846.0]],[[125.52,134.0],[125.53,185.0],[125.54,571.0],[125.55,1305.0],[125.56,1175.0]]]
["binance-futures","SOLUSDT",1742343153038,[[125.54,427.0],[125.53,499.0],[125.52,1054.0],[125.51,1641.0],[125.5,1660.0]],[[125.55,658.0],[125.56,542.0],[125.57,522.0],[125.58,1470.0],[125.59,2016.0]]]
["binance-futures","SOLUSDT",1742343214386,[[125.43,463.0],[125.42,554.0],[125.41,739.0],[125.4,1761.0],[125.39,1664.0]],[[125.44,176.0],[125.45,341.0],[125.46,500.0],[125.47,757.0],[125.48,961.0]]]
["binance-futures","SOLUSDT",1742343238402,[[125.47,65.0],[125.46,795.0],[125.45,1138.0],[125.44,1419.0],[125.43,2201.0]],[[125.48,347.0],[125.49,541.0],[125.5,1230.0],[125.51,1139.0],[125.52,1495.0]]]
["binance-futures","SOLUSDT",1742343320236,[[125.49,1013.0],[125.48,885.0],[125.47,1228.0],[125.46,1604.0],[125.45,1791.0]],[[125.5,305.0],[125.51,565.0],[125.52,927.0],[125.53,1242.0],[125.54,1082.0]]]
["binance-futures","SOLUSDT",1742343328156,[[125.46,534.0],[125.45,569.0],[125.44,784.0],[125.43,972.0],[125.42,1803.0]],[[125.47,444.0],[125.48,483.0],[125.49,665.0],[125.5,1452.0],[125.51,1904.0]]]
["binance-futures","SOLUSDT",1742343394948,[[125.38,419.0],[125.37,658.0],[125.36,517.0],[125.35,1602.0],[125.34,1444.0]],[[125.39,374.0],[125.4,350.0],[125.41,553.0],[125.42,694.0],[125.43,1368.0]]]
["binance-futures","SOLUSDT",1742343415041,[[125.45,495.0],[125.44,934.0],[125.43,888.0],[125.42,1194.0],[125.41,1971.0]],[[125.46,132.0],[125.47,573.0],[125.48,735.0],[125.49,1227.0],[125.5,1264.0]]]
["binance-futures","SOLUSDT",1742343480306,[[125.6,1933.0],[125.59,127.0],[125.58,350.0],[125.57,1114.0],[125.56,1267.0]],[[125.61,770.0],[125.62,300.0],[125.63,737.0],[125.64,831.0],[125.65,1301.0]]]
["binance-futures","SOLUSDT",1742343542010,[[125.54,1109.0],[125.53,514.0],[125.52,465.0],[125.51,1494.0],[125.5,2320.0]],[[125.55,281.0],[125.56,285.0],[125.57,613.0],[125.58,948.0],[125.59,1355.0]]]
["binance-futures","SOLUSDT",1742343558786,[[125.61,1051.0],[125.6,947.0],[125.59,1165.0],[125.58,1130.0],[125.57,2305.0]],[[125.62,296.0],[125.63,147.0],[125.64,377.0],[125.65,1453.0],[125.66,1306.0]]]
["binance-futures","SOLUSDT",1742343639635,[[125.65,171.0],[125.64,509.0],[125.63,946.0],[125.62,1897.0],[125.61,743.0]],[[125.66,386.0],[125.67,642.0],[125.68,807.0],[125.69,1219.0],[125.7,1810.0]]]
["binance-futures","SOLUSDT",1742343656839,[[125.63,241.0],[125.62,180.0],[125.61,476.0],[125.6,2030.0],[125.59,1367.0]],[[125.64,161.0],[125.65,1048.0],[125.66,628.0],[125.67,916.0],[125.68,1191.0]]]
["binance-futures","SOLUSDT",1742343711356,[[125.52,252.0],[125.51,401.0],[125.5,1296.0],[125.49,1460.0]],[[125.53,843.0],[125.54,428.0],[125.55,652.0],[125.56,746.0],[125.57,1002.0]]]
["binance-futures","SOLUSDT",1742343749400,[[125.6,115.0],[125.59,360.0],[125.58,507.0],[125.57,1461.0],[125.56,1287.0]],[[125.61,1572.0],[125.62,779.0],[125.63,443.0],[125.64,873.0],[125.65,1100.0]]]
["binance-futures","SOLUSDT",1742343808054,[[125.47,45.0],[125.46,85.0],[125.45,419.0],[125.44,1229.0],[125.43,1242.0]],[[125.48,1263.0],[125.49,746.0],[125.5,655.0],[125.51,525.0],[125.52,766.0]]]
["binance-futures","SOLUSDT",1742343849124,[[125.48,55.0],[125.47,278.0],[125.46,764.0],[125.45,1363.0],[125.44,1158.0]],[[125.49,1100.0],[125.5,997.0],[125.51,945.0],[125.52,795.0],[125.53,1103.0]]]
["binance-futures","SOLUSDT",1742343893484,[[125.52,760.0],[125.51,700.0],[125.5,710.0],[125.49,1295.0],[125.48,823.0]],[[125.53,470.0],[125.54,367.0],[125.55,598.0],[125.56,378.0],[125.57,786.0]]]
["binance-futures","SOLUSDT",1742343959101,[[125.71,1080.0],[125.7,1562.0],[125.69,918.0],[125.68,1084.0],[125.67,1739.0]],[[125.72,42.0],[125.73,105.0],[125.74,275.0],[125.75,696.0],[125.76,1158.0]]]
["binance-futures","SOLUSDT",1742343979785,[[125.67,179.0],[125.66,343.0],[125.65,708.0],[125.64,1231.0],[125.63,1369.0]],[[125.68,170.0],[125.69,464.0],[125.7,957.0],[125.71,1074.0],[125.72,1085.0]]]
["binance-futures","SOLUSDT",1742344053540,[[125.6,287.0],[125.59,285.0],[125.58,883.0],[125.57,1845.0],[125.56,1345.0]],[[125.61,159.0],[125.62,526.0],[125.63,826.0],[125.64,1126.0],[125.65,1212.0]]]
["binance-futures","SOLUSDT",1742344061713,[[125.65,466.0],[125.64,824.0],[125.63,1261.0],[125.62,1974.0],[125.61,1821.0]],[[125.66,254.0],[125.67,218.0],[125.68,378.0],[125.69,897.0],[125.7,1274.0]]]
["binance-futures","SOLUSDT",1742344126734,[[125.78,153.0],[125.77,299.0],[125.76,656.0],[125.75,1590.0],[125.74,1369.0]],[[125.79,622.0],[125.8,855.0],[125.81,1244.0],[125.82,645.0],[125.83,696.0]]]
["binance-futures","SOLUSDT",1742344144901,[[125.84,995.0],[125.83,1095.0],[125.82,1402.0],[125.81,1821.0],[125.8,1595.0]],[[125.85,340.0],[125.86,143.0],[125.87,610.0],[125.88,2329.0],[125.89,1428.0]]]
["binance-futures","SOLUSDT",1742344205985,[[125.85,971.0],[125.84,953.0],[125.83,1153.0],[125.82,1565.0],[125.81,1452.0]],[[125.86,61.0],[125.87,560.0],[125.88,1053.0],[125.89,1411.0],[125.9,1062.0]]]
["binance-futures","SOLUSDT",1742344261790,[[125.98,754.0],[125.97,1091.0],[125.96,1416.0],[125.95,1326.0],[125.94,1658.0]],[[125.99,345.0],[126.0,1499.0],[126.01,370.0],[126.02,326.0],[126.03,840.0]]]
["binance-futures","SOLUSDT",1742344275087,[[126.1,121.0],[126.09,240.0],[126.08,529.0],[126.07,1765.0],[126.06,2415.0]],[[126.11,558.0],[126.12,284.0],[126.13,420.0],[126.14,907.0],[126.15,1394.0]]]
["binance-futures","SOLUSDT",1742344341682,[[126.07,138.0],[126.06,213.0],[126.05,467.0],[126.04,1317.0],[126.03,1457.0]],[[126.08,164.0],[126.09,235.0],[126.1,573.0],[126.11,389.0],[126.12,782.0]]]
["binance-futures","SOLUSDT",1742344356719,[[126.07,97.0],[126.06,217.0],[126.05,474.0],[126.04,1264.0],[126.03,1204.0]],[[126.08,663.0],[126.09,1180.0],[126.1,914.0],[126.11,724.0],[126.12,895.0]]]
["binance-futures","SOLUSDT",1742344403265,[[125.97,690.0],[125.96,364.0],[125.95,1128.0],[125.94,1370.0],[125.93,1532.0]],[[125.98,149.0],[125.99,494.0],[126.0,942.0],[126.01,1009.0],[126.02,1314.0]]]
["binance-futures","SOLUSDT",1742344434041,[[126.0,147.0],[125.99,344.0],[125.98,1461.0],[125.97,1370.0],[125.96,1266.0]],[[126.01,860.0],[126.02,961.0],[126.03,556.0],[126.04,671.0],[126.05,1344.0]]]
["binance-futures","SOLUSDT",1742344496113,[[125.74,117.0],[125.73,341.0],[125.72,1315.0],[125.71,1501.0],[125.7,1430.0]],[[125.75,1112.0],[125.76,691.0],[125.77,587.0],[125.78,741.0],[125.79,1008.0]]]
["binance-futures","SOLUSDT",1742344558944,[[125.73,20.0],[125.72,549.0],[125.71,465.0],[125.7,1390.0],[125.69,1494.0]],[[125.74,630.0],[125.75,920.0],[125.76,847.0],[125.77,1124.0],[125.78,1090.0]]]
["binance-futures","SOLUSDT",1742344596092,[[125.71,262.0],[125.7,397.0],[125.69,681.0],[125.68,1445.0],[125.67,1309.0]],[[125.72,549.0],[125.73,1088.0],[125.74,1024.0],[125.75,1486.0],[125.76,960.0]]]
["binance-futures","SOLUSDT",1742344636944,[[125.77,224.0],[125.76,460.0],[125.75,1016.0],[125.74,941.0],[125.73,1278.0]],[[125.78,210.0],[125.79,425.0],[125.8,1170.0],[125.81,726.0],[125.82,814.0]]]
["binance-futures","SOLUSDT",1742344659244,[[125.74,188.0],[125.73,355.0],[125.72,1271.0],[125.71,1367.0],[125.7,1524.0]],[[125.75,704.0],[125.76,612.0],[125.77,673.0],[125.78,576.0],[125.79,997.0]]]
["binance-futures","SOLUSDT",1742344730701,[[125.88,171.0],[125.87,417.0],[125.86,723.0],[125.85,1294.0],[125.84,1567.0]],[[125.89,634.0],[125.9,584.0],[125.91,938.0],[125.92,1752.0],[125.93,1269.0]]]
["binance-futures","SOLUSDT",1742344738652,[[125.93,277.0],[125.92,232.0],[125.91,913.0],[125.9,1345.0],[125.89,1549.0]],[[125.94,477.0],[125.95,605.0],[125.96,673.0],[125.97,950.0],[125.98,1069.0]]]
["binance-futures","SOLUSDT",1742344796358,[[125.77,1577.0],[125.76,681.0],[125.75,897.0],[125.74,819.0],[125.73,1038.0]],[[125.78,61.0],[125.79,278.0],[125.8,783.0],[125.81,1156.0],[125.82,1033.0]]]
["binance-futures","SOLUSDT",1742344820466,[[125.71,28.0],[125.7,485.0],[125.69,521.0],[125.68,1143.0]],[[125.72,1299.0],[125.73,1066.0],[125.74,997.0],[125.75,1318.0],[125.76,1320.0]]]
["binance-futures","SOLUSDT",1742344881478,[[125.76,1859.0],[125.75,1070.0],[125.74,737.0],[125.73,1271.0],[125.72,1764.0]],[[125.77,74.0],[125.78,79.0],[125.79,347.0],[125.8,750.0],[125.81,876.0]]]
["binance-futures","SOLUSDT",1742344938675,[[125.96,77.0],[125.95,502.0],[125.94,1040.0],[125.93,973.0],[125.92,1084.0]],[[125.97,259.0],[125.98,270.0],[125.99,886.0],[126.0,2464.0],[126.01,1075.0]]]
["binance-futures","SOLUSDT",1742344954830,[[125.96,194.0],[125.95,373.0],[125.94,862.0],[125.93,1222.0],[125.92,1499.0]],[[125.97,608.0],[125.98,569.0],[125.99,1308.0],[126.0,1919.0],[126.01,1015.0]]]
["binance-futures","SOLUSDT",1742345023286,[[125.7,61.0],[125.69,192.0],[125.68,776.0],[125.67,1402.0],[125.66,1421.0]],[[125.71,481.0],[125.72,661.0],[125.73,1659.0],[125.74,1231.0],[125.75,1379.0]]]
["binance-futures","SOLUSDT",1742345046057,[[125.66,340.0],[125.65,766.0],[125.64,532.0],[125.63,1151.0],[125.62,1199.0]],[[125.67,299.0],[125.68,613.0],[125.69,531.0],[125.7,965.0],[125.71,1011.0]]]
["binance-futures","SOLUSDT",1742345094429,[[125.61,105.0],[125.6,496.0],[125.59,799.0],[125.58,1305.0],[125.57,1810.0]],[[125.62,630.0],[125.63,559.0],[125.64,1205.0],[125.65,2208.0],[125.66,1520.0]]]
["binance-futures","SOLUSDT",1742345125823,[[125.67,472.0],[125.66,695.0],[125.65,466.0],[125.64,989.0],[125.63,787.0]],[[125.68,307.0],[125.69,675.0],[125.7,953.0],[125.71,965.0],[125.72,1531.0]]]
["binance-futures","SOLUSDT",1742345191828,[[125.84,72.0],[125.83,456.0],[125.82,493.0],[125.81,1136.0],[125.8,848.0]],[[125.85,369.0],[125.86,206.0],[125.87,624.0],[125.88,874.0],[125.89,1033.0]]]
["binance-futures","SOLUSDT",1742345213364,[[125.89,155.0],[125.88,289.0],[125.87,599.0],[125.86,1762.0],[125.85,1172.0]],[[125.9,767.0],[125.91,567.0],[125.92,540.0],[125.93,817.0],[125.94,1032.0]]]
["binance-futures","SOLUSDT",1742345296215,[[125.96,60.0],[125.95,490.0],[125.94,573.0],[125.93,1612.0],[125.92,1652.0]],[[125.97,701.0],[125.98,598.0],[125.99,683.0],[126.0,1448.0],[126.01,947.0]]]
["binance-futures","SOLUSDT",1742345337711,[[125.92,736.0],[125.91,770.0],[125.9,671.0],[125.89,1213.0],[125.88,890.0]],[[125.93,220.0],[125.94,287.0],[125.95,1187.0],[125.96,890.0],[125.97,764.0]]]
["binance-futures","SOLUSDT",1742345353790,[[125.87,901.0],[125.86,1024.0],[125.85,664.0],[125.84,1686.0],[125.83,848.0]],[[125.88,23.0],[125.89,267.0],[125.9,298.0],[125.91,644.0],[125.92,1060.0]]]
["binance-futures","SOLUSDT",1742345388605,[[125.85,1467.0],[125.84,596.0],[125.83,1021.0],[125.82,1293.0],[125.81,1261.0]],[[125.86,88.0],[125.87,213.0],[125.88,381.0],[125.89,1162.0],[125.9,1222.0]]]
["binance-futures","SOLUSDT",1742345444048,[[125.89,740.0],[125.88,484.0],[125.87,553.0],[125.86,1598.0],[125.85,1811.0]],[[125.9,148.0],[125.91,172.0],[125.92,511.0],[125.93,1479.0],[125.94,900.0]]]
["binance-futures","SOLUSDT",1742345504504,[[125.84,1299.0],[125.83,989.0],[125.82,846.0],[125.81,1439.0],[125.8,1673.0]],[[125.85,101.0],[125.86,331.0],[125.87,359.0],[125.88,878.0],[125.89,872.0]]]
["binance-futures","SOLUSDT",1742345528890,[[125.93,228.0],[125.92,620.0],[125.91,1167.0],[125.9,1038.0],[125.89,1237.0]],[[125.94,332.0],[125.95,270.0],[125.96,505.0],[125.97,568.0],[125.98,761.0]]]
["binance-futures","SOLUSDT",1742345590971,[[125.86,733.0],[125.85,878.0],[125.84,605.0],[125.83,926.0],[125.82,1982.0]],[[125.87,191.0],[125.88,261.0],[125.89,732.0],[125.9,1210.0],[125.91,1322.0]]]
["binance-futures","SOLUSDT",1742345654023,[[125.9,93.0],[125.89,433.0],[125.88,1072.0],[125.87,1269.0],[125.86,1397.0]],[[125.91,327.0],[125.92,314.0],[125.93,482.0],[125.94,891.0],[125.95,1225.0]]]
["binance-futures","SOLUSDT",1742345669559,[[125.84,162.0],[125.83,836.0],[125.82,797.0],[125.81,1431.0]],[[125.85,629.0],[125.86,455.0],[125.87,472.0],[125.88,783.0],[125.89,1108.0]]]
["binance-futures","SOLUSDT",1742345738387,[[125.75,40.0],[125.74,177.0],[125.73,224.0],[125.72,1101.0],[125.71,1939.0]],[[125.76,1037.0],[125.77,822.0],[125.78,1091.0],[125.79,1061.0],[125.8,1409.0]]]
["binance-futures","SOLUSDT",1742345760589,[[125.72,577.0],[125.71,886.0],[125.7,796.0],[125.69,1174.0],[125.68,1807.0]],[[125.73,552.0],[125.74,394.0],[125.75,687.0],[125.76,1401.0],[125.77,1173.0]]]
["binance-futures","SOLUSDT",1742345829334,[[125.72,618.0],[125.71,862.0],[125.7,973.0],[125.69,1093.0],[125.68,1335.0]],[[125.73,95.0],[125.74,285.0],[125.75,804.0],[125.76,696.0],[125.77,852.0]]]
["binance-futures","SOLUSDT",1742345877477,[[125.65,498.0],[125.64,606.0],[125.63,561.0],[125.62,1005.0],[125.61,2189.0]],[[125.66,142.0],[125.67,228.0],[125.68,607.0],[125.69,1074.0],[125.7,1300.0]]]
["binance-futures","SOLUSDT",1742345909331,[[125.73,292.0],[125.72,823.0],[125.71,1133.0],[125.7,778.0],[125.69,1280.0]],[[125.74,100.0],[125.75,205.0],[125.76,499.0],[125.77,831.0],[125.78,1472.0]]]
["binance-futures","SOLUSDT",1742345970652,[[125.85,247.0],[125.84,407.0],[125.83,852.0],[125.82,1033.0],[125.81,2542.0]],[[125.86,359.0],[125.87,304.0],[125.88,587.0],[125.89,897.0],[125.9,957.0]]]
["binance-futures","SOLUSDT",1742346018549,[[125.88,1106.0],[125.87,986.0],[125.86,1073.0],[125.85,926.0],[125.84,1140.0]],[[125.89,18.0],[125.9,206.0],[125.91,139.0],[125.92,680.0],[125.93,773.0]]]
["binance-futures","SOLUSDT",1742346062450,[[125.82,817.0],[125.81,1287.0],[125.8,648.0],[125.79,857.0],[125.78,933.0]],[[125.83,301.0],[125.84,325.0],[125.85,1445.0],[125.86,1354.0],[125.87,1615.0]]]
["binance-futures","SOLUSDT",1742346079131,[[125.8,174.0],[125.79,277.0],[125.78,657.0],[125.77,923.0],[125.76,1427.0]],[[125.81,425.0],[125.82,643.0],[125.83,1009.0],[125.84,1232.0],[125.85,1705.0]]]
["binance-futures","SOLUSDT",1742346112707,[[125.68,1023.0],[125.67,894.0],[125.66,749.0],[125.65,559.0],[125.64,736.0]],[[125.69,519.0],[125.7,2183.0],[125.71,2006.0],[125.72,2487.0],[125.73,1247.0]]]
["binance-futures","SOLUSDT",1742346166079,[[125.61,1033.0],[125.6,771.0],[125.59,1164.0],[125.58,1478.0],[125.57,1381.0]],[[125.62,152.0],[125.63,344.0],[125.64,646.0],[125.65,1093.0],[125.66,1575.0]]]
["binance-futures","SOLUSDT",1742346225847,[[125.55,952.0],[125.54,824.0],[125.53,906.0],[125.52,1507.0],[125.51,1193.0]],[[125.56,248.0],[125.57,300.0],[125.58,589.0],[125.59,987.0],[125.6,1187.0]]]
["binance-futures","SOLUSDT",1742346250974,[[125.58,670.0],[125.57,599.0],[125.56,913.0],[125.55,1170.0],[125.54,1112.0]],[[125.59,244.0],[125.6,598.0],[125.61,289.0],[125.62,779.0],[125.63,1135.0]]]
["binance-futures","SOLUSDT",1742346307484,[[125.49,685.0],[125.48,874.0],[125.47,1023.0],[125.46,1059.0],[125.45,1022.0]],[[125.5,319.0],[125.51,328.0],[125.52,965.0],[125.53,1275.0],[125.54,965.0]]]
["binance-futures","SOLUSDT",1742346371882,[[125.36,170.0],[125.35,268.0],[125.34,530.0],[125.33,730.0],[125.32,1072.0]],[[125.37,935.0],[125.38,1119.0],[125.39,614.0],[125.4,1155.0],[125.41,2262.0]]]
["binance-futures","SOLUSDT",1742346386494,[[125.38,482.0],[125.37,843.0],[125.36,820.0],[125.35,1210.0],[125.34,859.0]],[[125.39,237.0],[125.4,332.0],[125.41,984.0],[125.42,1372.0],[125.43,1927.0]]]
["binance-futures","SOLUSDT",1742346454094,[[125.42,133.0],[125.41,283.0],[125.4,341.0],[125.39,918.0],[125.38,1073.0]],[[125.43,735.0],[125.44,489.0],[125.45,752.0],[125.46,1613.0],[125.47,1544.0]]]
["binance-futures","SOLUSDT",1742346476353,[[125.4,900.0],[125.39,708.0],[125.38,731.0],[125.37,1158.0],[125.36,1013.0]],[[125.41,85.0],[125.42,233.0],[125.43,564.0],[125.44,1463.0],[125.45,1361.0]]]
["binance-futures","SOLUSDT",1742346540052,[[125.22,775.0],[125.21,682.0],[125.2,1655.0],[125.19,618.0],[125.18,1271.0]],[[125.23,82.0],[125.24,261.0],[125.25,718.0],[125.26,2586.0],[125.27,1306.0]]]
["binance-futures","SOLUSDT",1742346590715,[[125.31,825.0],[125.3,777.0],[125.29,683.0],[125.28,961.0],[125.27,603.0]],[[125.32,210.0],[125.33,286.0],[125.34,536.0],[125.35,1471.0],[125.36,2030.0]]]
["binance-futures","SOLUSDT",1742346623492,[[125.23,310.0],[125.22,600.0],[125.21,523.0],[125.2,1111.0],[125.19,852.0]],[[125.24,236.0],[125.25,669.0],[125.26,1305.0],[125.27,1975.0],[125.28,1876.0]]]
["binance-futures","SOLUSDT",1742346639547,[[125.26,390.0],[125.25,361.0],[125.24,461.0],[125.23,829.0],[125.22,1201.0]],[[125.27,693.0],[125.28,438.0],[125.29,895.0],[125.3,1580.0],[125.31,2233.0]]]
["binance-futures","SOLUSDT",1742346685385,[[125.33,435.0],[125.32,772.0],[125.31,370.0],[125.3,712.0],[125.29,868.0]],[[125.34,421.0],[125.35,845.0],[125.36,1404.0],[125.37,1737.0],[125.38,2137.0]]]
["binance-futures","SOLUSDT",1742346774540,[[125.16,402.0],[125.15,345.0],[125.14,497.0],[125.13,1262.0],[125.12,856.0]],[[125.17,1805.0],[125.18,643.0],[125.19,757.0],[125.2,1226.0],[125.21,1567.0]]]
["binance-futures","SOLUSDT",1742346791603,[[125.16,1472.0],[125.15,450.0],[125.14,570.0],[125.13,920.0],[125.12,1030.0]],[[125.17,179.0],[125.18,258.0],[125.19,642.0],[125.2,1246.0],[125.21,1283.0]]]
["binance-futures","SOLUSDT",1742346827982,[[125.15,1029.0],[125.14,586.0],[125.13,338.0],[125.12,716.0],[125.11,905.0]],[[125.16,176.0],[125.17,1000.0],[125.18,964.0],[125.19,1855.0],[125.2,1426.0]]]
["binance-futures","SOLUSDT",1742346872344,[[125.01,195.0],[125.0,1129.0],[124.99,440.0],[124.98,579.0],[124.97,1050.0]],[[125.02,1001.0],[125.03,545.0],[125.04,895.0],[125.05,1625.0],[125.06,1837.0]]]
["binance-futures","SOLUSDT",1742346934979,[[125.02,134.0],[125.01,299.0],[125.0,679.0],[124.99,1241.0],[124.98,749.0]],[[125.03,505.0],[125.04,828.0],[125.05,689.0],[125.06,1443.0],[125.07,1523.0]]]
["binance-futures","SOLUSDT",1742346959937,[[125.04,566.0],[125.03,593.0],[125.02,571.0],[125.01,451.0],[125.0,713.0]],[[125.05,587.0],[125.06,651.0],[125.07,1071.0],[125.08,1026.0],[125.09,1171.0]]]
["binance-futures","SOLUSDT",1742347014363,[[125.08,870.0],[125.07,581.0],[125.06,1400.0],[125.05,715.0],[125.04,797.0]],[[125.09,141.0],[125.1,235.0],[125.11,707.0],[125.12,1148.0],[125.13,1374.0]]]
["binance-futures","SOLUSDT",1742347035499,[[125.1,325.0],[125.09,455.0],[125.08,679.0],[125.07,1325.0],[125.06,1389.0]],[[125.11,572.0],[125.12,866.0],[125.13,634.0],[125.14,1305.0],[125.15,1578.0]]]
["binance-futures","SOLUSDT",1742347102528,[[125.06,277.0],[125.05,627.0],[125.04,541.0],[125.03,696.0],[125.02,675.0]],[[125.07,329.0],[125.08,405.0],[125.09,601.0],[125.1,1098.0],[125.11,1804.0]]]
["binance-futures","SOLUSDT",1742347161428,[[125.06,172.0],[125.05,205.0],[125.04,757.0],[125.03,743.0],[125.02,1367.0]],[[125.07,478.0],[125.08,643.0],[125.09,865.0],[125.1,1556.0],[125.11,1705.0]]]
["binance-futures","SOLUSDT",1742347183252,[[125.03,206.0],[125.02,261.0],[125.01,731.0],[125.0,788.0],[124.99,863.0]],[[125.04,401.0],[125.05,702.0],[125.06,1313.0],[125.07,2075.0],[125.08,1870.0]]]
["binance-futures","SOLUSDT",1742347241356,[[124.88,71.0],[124.87,804.0],[124.86,725.0],[124.85,853.0],[124.84,1574.0]],[[124.89,505.0],[124.9,734.0],[124.91,687.0],[124.92,1044.0],[124.93,1497.0]]]
["binance-futures","SOLUSDT",1742347295972,[[124.88,126.0],[124.87,134.0],[124.86,267.0],[124.85,840.0],[124.84,1322.0]],[[124.89,676.0],[124.9,868.0],[124.91,807.0],[124.92,1388.0],[124.93,1396.0]]]
["binance-futures","SOLUSDT",1742347328233,[[124.86,88.0],[124.85,198.0],[124.84,725.0],[124.83,1098.0],[124.82,858.0]],[[124.87,430.0],[124.88,978.0],[124.89,1528.0],[124.9,1157.0],[124.91,1939.0]]]
["binance-futures","SOLUSDT",1742347343250,[[124.86,336.0],[124.85,545.0],[124.84,463.0],[124.83,1149.0],[124.82,1099.0]],[[124.87,254.0],[124.88,287.0],[124.89,1043.0],[124.9,1076.0],[124.91,1846.0]]]
["binance-futures","SOLUSDT",1742347389922,[[124.9,76.0],[124.89,472.0],[124.88,371.0],[124.87,937.0],[124.86,1116.0]],[[124.91,1022.0],[124.92,822.0],[124.93,1126.0],[124.94,974.0],[124.95,1431.0]]]
["binance-futures","SOLUSDT",1742347471262,[[124.94,229.0],[124.93,722.0],[124.92,478.0],[124.91,1543.0],[124.9,804.0]],[[124.95,153.0],[124.96,1288.0],[124.97,872.0],[124.98,1568.0],[124.99,1370.0]]]
["binance-futures","SOLUSDT",1742347495173,[[124.96,503.0],[124.95,702.0],[124.94,494.0],[124.93,871.0],[124.92,641.0]],[[124.97,192.0],[124.98,579.0],[124.99,720.0],[125.0,2268.0],[125.01,1379.0]]]
["binance-futures","SOLUSDT",1742347530561,[[124.87,226.0],[124.86,180.0],[124.85,214.0],[124.84,516.0],[124.83,1099.0]],[[124.88,524.0],[124.89,581.0],[124.9,947.0],[124.91,1239.0],[124.92,1923.0]]]
["binance-futures","SOLUSDT",1742347578376,[[124.88,28.0],[124.87,179.0],[124.86,311.0],[124.85,970.0],[124.84,1146.0]],[[124.89,1114.0],[124.9,536.0],[124.91,1264.0],[124.92,1914.0],[124.93,1966.0]]]
["binance-futures","SOLUSDT",1742347645845,[[124.88,62.0],[124.87,232.0],[124.86,295.0],[124.85,635.0],[124.84,1517.0]],[[124.89,1244.0],[124.9,1405.0],[124.91,802.0],[124.92,1624.0],[124.93,1997.0]]]
["binance-futures","SOLUSDT",1742347673285,[[124.85,829.0],[124.84,975.0],[124.83,585.0],[124.82,1320.0],[124.81,943.0]],[[124.86,299.0],[124.87,446.0],[124.88,657.0],[124.89,1399.0],[124.9,2383.0]]]
["binance-futures","SOLUSDT",1742347732186,[[124.82,182.0],[124.81,384.0],[124.8,959.0],[124.79,689.0],[124.78,1406.0]],[[124.83,211.0],[124.84,757.0],[124.85,686.0],[124.86,2084.0],[124.87,1361.0]]]
["binance-futures","SOLUSDT",1742347755074,[[124.81,175.0],[124.8,462.0],[124.79,424.0],[124.78,1305.0],[124.77,1191.0]],[[124.82,369.0],[124.83,611.0],[124.84,857.0],[124.85,1568.0],[124.86,2307.0]]]
["binance-futures","SOLUSDT",1742347813186,[[124.68,199.0],[124.67,396.0],[124.66,512.0],[124.65,759.0],[124.64,1335.0]],[[124.69,586.0],[124.7,974.0],[124.71,1147.0],[124.72,1871.0],[124.73,1771.0]]]
["binance-futures","SOLUSDT",1742347876911,[[124.69,446.0],[124.68,483.0],[124.67,1069.0],[124.66,394.0],[124.65,652.0]],[[124.7,411.0],[124.71,717.0],[124.72,713.0],[124.73,1949.0],[124.74,2465.0]]]
["binance-futures","SOLUSDT",1742347897950,[[124.69,480.0],[124.68,695.0],[124.67,734.0],[124.66,873.0],[124.65,862.0]],[[124.7,489.0],[124.71,855.0],[124.72,1265.0],[124.73,2703.0],[124.74,2740.0]]]
["binance-futures","SOLUSDT",1742347955851,[[124.68,399.0],[124.67,660.0],[124.66,542.0],[124.65,822.0],[124.64,1038.0]],[[124.69,334.0],[124.7,942.0],[124.71,1098.0],[124.72,1890.0],[124.73,1323.0]]]
["binance-futures","SOLUSDT",1742347967297,[[124.75,203.0],[124.74,639.0],[124.73,789.0],[124.72,658.0],[124.71,938.0]],[[124.76,159.0],[124.77,515.0],[124.78,1031.0],[124.79,1469.0],[124.8,1411.0]]]
["binance-futures","SOLUSDT",1742348044137,[[124.89,159.0],[124.88,429.0],[124.87,544.0],[124.86,1200.0],[124.85,958.0]],[[124.9,1125.0],[124.91,474.0],[124.92,1314.0],[124.93,2549.0],[124.94,3340.0]]]
["binance-futures","SOLUSDT",1742348060550,[[124.82,324.0],[124.81,307.0],[124.8,472.0],[124.79,969.0],[124.78,980.0]],[[124.83,664.0],[124.84,991.0],[124.85,836.0],[124.86,2268.0],[124.87,2070.0]]]
["binance-futures","SOLUSDT",1742348106531,[[124.7,592.0],[124.69,504.0],[124.68,615.0],[124.67,713.0],[124.66,977.0]],[[124.71,110.0],[124.72,263.0],[124.73,758.0],[124.74,1900.0],[124.75,2175.0]]]
["binance-futures","SOLUSDT",1742348189451,[[124.67,153.0],[124.66,163.0],[124.65,500.0],[124.64,1254.0],[124.63,1495.0]],[[124.68,1193.0],[124.69,1231.0],[124.7,2302.0],[124.71,1425.0],[124.72,1781.0]]]
["binance-futures","SOLUSDT",1742348213714,[[124.66,371.0],[124.65,692.0],[124.64,924.0],[124.63,1245.0],[124.62,1079.0]],[[124.67,241.0],[124.68,502.0],[124.69,834.0],[124.7,2348.0],[124.71,1649.0]]]
["binance-futures","SOLUSDT",1742348249310,[[124.78,174.0],[124.77,597.0],[124.76,1447.0],[124.75,899.0],[124.74,1093.0]],[[124.79,388.0],[124.8,653.0],[124.81,742.0],[124.82,1441.0],[124.83,1862.0]]]
["binance-futures","SOLUSDT",1742348297019,[[124.64,442.0],[124.63,468.0],[124.62,732.0],[124.61,740.0],[124.6,910.0]],[[124.65,140.0],[124.66,679.0],[124.67,630.0],[124.68,1757.0],[124.69,2219.0]]]
["binance-futures","SOLUSDT",1742348361738,[[124.66,224.0],[124.65,430.0],[124.64,814.0],[124.63,788.0],[124.61,972.0]],[[124.67,583.0],[124.68,936.0],[124.69,1451.0],[124.7,2180.0],[124.71,2024.0]]]
["binance-futures","SOLUSDT",1742348377399,[[124.69,781.0],[124.68,645.0],[124.67,685.0],[124.66,844.0],[124.65,1012.0]],[[124.7,278.0],[124.71,571.0],[124.72,1756.0],[124.73,1852.0],[124.74,2686.0]]]
["binance-futures","SOLUSDT",1742348452680,[[124.7,151.0],[124.69,268.0],[124.68,520.0],[124.67,1099.0],[124.66,1166.0]],[[124.71,325.0],[124.72,527.0],[124.73,1352.0],[124.74,1875.0],[124.75,2105.0]]]
["binance-futures","SOLUSDT",1742348464402,[[124.73,785.0],[124.72,849.0],[124.71,920.0],[124.7,1219.0],[124.69,716.0]],[[124.74,177.0],[124.75,459.0],[124.76,694.0],[124.77,1774.0],[124.78,2576.0]]]
["binance-futures","SOLUSDT",1742348525934,[[124.76,639.0],[124.75,612.0],[124.74,768.0],[124.73,628.0],[124.72,727.0]],[[124.77,33.0],[124.78,482.0],[124.79,917.0],[124.8,1690.0],[124.81,1900.0]]]
["binance-futures","SOLUSDT",1742348595533,[[124.74,290.0],[124.73,709.0],[124.72,863.0],[124.71,1737.0],[124.7,1127.0]],[[124.75,941.0],[124.76,761.0],[124.77,837.0],[124.78,1794.0],[124.79,1917.0]]]
["binance-futures","SOLUSDT",1742348619379,[[124.72,252.0],[124.71,465.0],[124.7,732.0],[124.69,652.0],[124.68,1201.0]],[[124.73,1249.0],[124.74,849.0],[124.75,716.0],[124.76,1883.0],[124.77,1476.0]]]
["binance-futures","SOLUSDT",1742348680780,[[124.83,120.0],[124.82,369.0],[124.81,408.0],[124.8,611.0],[124.79,974.0]],[[124.84,722.0],[124.85,610.0],[124.86,1351.0],[124.87,1650.0],[124.88,1979.0]]]
["binance-futures","SOLUSDT",1742348692321,[[124.83,318.0],[124.82,259.0],[124.81,470.0],[124.8,623.0],[124.79,1006.0]],[[124.84,312.0],[124.85,687.0],[124.86,1375.0],[124.87,1630.0],[124.88,1908.0]]]
["binance-futures","SOLUSDT",1742348763051,[[124.92,218.0],[124.91,476.0],[124.9,769.0],[124.89,595.0],[124.88,1325.0]],[[124.93,1092.0],[124.94,891.0],[124.95,1152.0],[124.96,1472.0],[124.97,1945.0]]]
["binance-futures","SOLUSDT",1742348786468,[[124.88,349.0],[124.87,509.0],[124.86,832.0],[124.85,519.0],[124.84,951.0]],[[124.89,928.0],[124.9,884.0],[124.91,828.0],[124.92,1407.0],[124.93,2044.0]]]
["binance-futures","SOLUSDT",1742348832521,[[124.95,679.0],[124.94,836.0],[124.93,857.0],[124.92,690.0],[124.91,1264.0]],[[124.96,62.0],[124.97,253.0],[124.98,1158.0],[124.99,2338.0],[125.0,2886.0]]]
["binance-futures","SOLUSDT",1742348913224,[[124.92,84.0],[124.91,145.0],[124.9,505.0],[124.89,986.0],[124.88,876.0]],[[124.93,947.0],[124.94,805.0],[124.95,1005.0],[124.96,1216.0],[124.97,1909.0]]]
["binance-futures","SOLUSDT",1742348936933,[[124.87,167.0],[124.86,313.0],[124.85,664.0],[124.84,553.0],[124.83,708.0]],[[124.88,592.0],[124.89,369.0],[124.9,1180.0],[124.91,1911.0],[124.92,2155.0]]]
["binance-futures","SOLUSDT",1742348982076,[[124.88,689.0],[124.87,1014.0],[124.86,1040.0],[124.85,1416.0],[124.84,1318.0]],[[124.89,349.0],[124.9,681.0],[124.91,854.0],[124.92,1985.0],[124.93,2321.0]]]
["binance-futures","SOLUSDT",1742349023063,[[124.84,62.0],[124.83,512.0],[124.82,596.0],[124.81,951.0],[124.8,1408.0]],[[124.85,828.0],[124.86,746.0],[124.87,1140.0],[124.88,1556.0],[124.89,2269.0]]]
["binance-futures","SOLUSDT",1742349089724,[[124.9,322.0],[124.89,777.0],[124.88,702.0],[124.87,1361.0],[124.86,1479.0]],[[124.91,188.0],[124.92,506.0],[124.93,944.0],[124.94,1360.0],[124.95,1455.0]]]
["binance-futures","SOLUSDT",1742349106669,[[124.9,906.0],[124.89,1320.0],[124.88,470.0],[124.87,725.0],[124.86,1203.0]],[[124.91,60.0],[124.92,415.0],[124.93,1286.0],[124.94,1470.0],[124.95,1805.0]]]
["binance-futures","SOLUSDT",1742349185242,[[124.86,214.0],[124.85,692.0],[124.84,305.0],[124.83,1082.0],[124.82,1407.0]],[[124.87,273.0],[124.88,757.0],[124.89,1146.0],[124.9,1293.0],[124.91,1521.0]]]
["binance-futures","SOLUSDT",1742349198656,[[124.85,160.0],[124.84,271.0],[124.83,1013.0],[124.82,1161.0],[124.81,907.0]],[[124.86,648.0],[124.87,530.0],[124.88,592.0],[124.89,1535.0],[124.9,1812.0]]]
["binance-futures","SOLUSDT",1742349264240,[[124.88,398.0],[124.87,122.0],[124.86,670.0],[124.85,739.0],[124.84,1480.0]],[[124.89,864.0],[124.9,623.0],[124.91,860.0],[124.92,1204.0],[124.93,2406.0]]]
["binance-futures","SOLUSDT",1742349288130,[[124.85,363.0],[124.84,576.0],[124.83,576.0],[124.82,1037.0],[124.81,544.0]],[[124.86,191.0],[124.87,427.0],[124.88,991.0],[124.89,1806.0],[124.9,2049.0]]]
["binance-futures","SOLUSDT",1742349347617,[[124.59,56.0],[124.58,21.0],[124.57,426.0],[124.56,843.0],[124.55,1230.0]],[[124.6,799.0],[124.61,1576.0],[124.62,1451.0],[124.63,1556.0],[124.64,1764.0]]]
["binance-futures","SOLUSDT",1742349411177,[[124.56,61.0],[124.55,107.0],[124.54,543.0],[124.53,1308.0],[124.52,1288.0]],[[124.57,633.0],[124.58,747.0],[124.59,1347.0],[124.6,1582.0],[124.61,1825.0]]]
["binance-futures","SOLUSDT",1742349422072,[[124.65,1162.0],[124.64,736.0],[124.63,370.0],[124.62,781.0],[124.61,1654.0]],[[124.66,239.0],[124.67,391.0],[124.68,650.0],[124.69,2127.0],[124.7,1652.0]]]
["binance-futures","SOLUSDT",1742349492776,[[124.57,383.0],[124.56,667.0],[124.55,493.0],[124.54,909.0],[124.53,1145.0]],[[124.58,196.0],[124.59,263.0],[124.6,546.0],[124.61,1408.0],[124.62,1761.0]]]
["binance-futures","SOLUSDT",1742349514278,[[124.5,11952.0],[124.49,477.0],[124.48,835.0],[124.47,1111.0],[124.46,1268.0]],[[124.51,55.0],[124.52,414.0],[124.53,504.0],[124.54,1393.0],[124.55,1939.0]]]
["binance-futures","SOLUSDT",1742349558095,[[124.47,705.0],[124.46,964.0],[124.45,1214.0],[124.44,1949.0],[124.43,1268.0]],[[124.48,260.0],[124.49,913.0],[124.5,936.0],[124.51,2027.0],[124.52,2192.0]]]
["binance-futures","SOLUSDT",1742349592692,[[124.41,534.0],[124.4,329.0],[124.39,407.0],[124.38,1045.0],[124.37,1162.0]],[[124.42,542.0],[124.43,400.0],[124.44,1100.0],[124.45,1839.0],[124.46,1801.0]]]
["binance-futures","SOLUSDT",1742349655976,[[124.48,997.0],[124.47,836.0],[124.46,805.0],[124.45,1230.0],[124.44,1127.0]],[[124.49,932.0],[124.5,888.0],[124.51,699.0],[124.52,1525.0],[124.53,1865.0]]]
["binance-futures","SOLUSDT",1742349714510,[[124.6,1223.0],[124.59,910.0],[124.58,1019.0],[124.57,1753.0],[124.56,1638.0]],[[124.61,614.0],[124.62,406.0],[124.63,948.0],[124.64,1547.0],[124.65,2135.0]]]
["binance-futures","SOLUSDT",1742349754321,[[124.64,629.0],[124.63,540.0],[124.62,857.0],[124.61,1748.0],[124.6,1381.0]],[[124.65,428.0],[124.66,678.0],[124.67,924.0],[124.68,1599.0],[124.69,2791.0]]]
["binance-futures","SOLUSDT",1742349799199,[[124.6,373.0],[124.59,545.0],[124.58,971.0],[124.57,811.0],[124.56,1352.0]],[[124.61,247.0],[124.62,838.0],[124.63,864.0],[124.64,1673.0],[124.65,3461.0]]]
["binance-futures","SOLUSDT",1742349814956,[[124.59,242.0],[124.58,228.0],[124.57,270.0],[124.56,689.0],[124.55,756.0]],[[124.6,1331.0],[124.61,856.0],[124.62,1185.0],[124.63,1710.0],[124.64,1503.0]]]
["binance-futures","SOLUSDT",1742349889346,[[124.43,246.0],[124.42,229.0],[124.41,998.0],[124.4,903.0],[124.39,1081.0]],[[124.44,903.0],[124.45,546.0],[124.46,1142.0],[124.47,1573.0],[124.48,1735.0]]]
["binance-futures","SOLUSDT",1742349895190,[[124.44,795.0],[124.43,558.0],[124.42,643.0],[124.41,1239.0],[124.4,968.0]],[[124.45,280.0],[124.46,690.0],[124.47,755.0],[124.48,1524.0],[124.49,2083.0]]]
["binance-futures","SOLUSDT",1742349960104,[[124.42,108.0],[124.41,154.0],[124.4,576.0],[124.39,1263.0],[124.38,857.0]],[[124.43,1197.0],[124.44,1000.0],[124.45,1406.0],[124.46,2122.0],[124.47,2007.0]]]
["binance-futures","SOLUSDT",1742349980120,[[124.36,40.0],[124.35,236.0],[124.34,327.0],[124.33,739.0],[124.32,964.0]],[[124.37,1057.0],[124.38,1155.0],[124.39,1050.0],[124.4,1471.0],[124.41,2102.0]]]
["binance-futures","SOLUSDT",1742350037780,[[124.47,1148.0],[124.46,1103.0],[124.45,1079.0],[124.44,785.0],[124.43,1341.0]],[[124.48,103.0],[124.49,668.0],[124.5,1524.0],[124.51,1563.0],[124.52,1608.0]]]
["binance-futures","SOLUSDT",1742350105806,[[124.52,391.0],[124.51,769.0],[124.5,823.0],[124.49,1201.0],[124.48,706.0]],[[124.53,202.0],[124.54,848.0],[124.55,837.0],[124.56,2323.0],[124.57,1649.0]]]
["binance-futures","SOLUSDT",1742350117240,[[124.5,463.0],[124.49,681.0],[124.48,433.0],[124.47,1073.0],[124.46,1762.0]],[[124.51,230.0],[124.52,586.0],[124.53,1095.0],[124.54,1731.0],[124.55,1417.0]]]
["binance-futures","SOLUSDT",1742350187539,[[124.64,381.0],[124.63,651.0],[124.62,1058.0],[124.61,1183.0],[124.6,1118.0]],[[124.65,273.0],[124.66,462.0],[124.67,753.0],[124.68,1576.0],[124.69,1691.0]]]
["binance-futures","SOLUSDT",1742350209548,[[124.6,1239.0],[124.59,821.0],[124.58,829.0],[124.57,1306.0],[124.56,1165.0]],[[124.61,56.0],[124.62,450.0],[124.63,786.0],[124.64,2107.0],[124.65,1807.0]]]
["binance-futures","SOLUSDT",1742350261235,[[124.77,864.0],[124.76,388.0],[124.75,578.0],[124.74,1055.0],[124.73,994.0]],[[124.78,33.0],[124.79,386.0],[124.8,1389.0],[124.81,2003.0],[124.82,1204.0]]]
["binance-futures","SOLUSDT",1742350288262,[[124.7,508.0],[124.69,642.0],[124.68,611.0],[124.67,748.0],[124.66,1592.0]],[[124.71,257.0],[124.72,364.0],[124.73,589.0],[124.74,1442.0],[124.75,2143.0]]]
["binance-futures","SOLUSDT",1742350355618,[[124.72,1338.0],[124.71,1396.0],[124.7,1235.0],[124.69,972.0],[124.68,1494.0]],[[124.73,64.0],[124.74,244.0],[124.75,605.0],[124.76,1672.0],[124.77,2249.0]]]
["binance-futures","SOLUSDT",1742350416445,[[124.66,708.0],[124.65,758.0],[124.64,406.0],[124.63,1032.0],[124.62,1773.0]],[[124.67,78.0],[124.68,143.0],[124.69,521.0],[124.7,1250.0],[124.71,1486.0]]]
["binance-futures","SOLUSDT",1742350460735,[[124.63,18.0],[124.62,244.0],[124.61,327.0],[124.6,634.0],[124.59,1297.0]],[[124.64,846.0],[124.65,1096.0],[124.66,1016.0],[124.67,1445.0],[124.68,2238.0]]]
["binance-futures","SOLUSDT",1742350507202,[[124.58,323.0],[124.57,496.0],[124.56,419.0],[124.55,683.0],[124.54,1133.0]],[[124.59,142.0],[124.6,640.0],[124.61,715.0],[124.62,1229.0],[124.63,1834.0]]]
["binance-futures","SOLUSDT",1742350522338,[[124.59,1291.0],[124.58,676.0],[124.57,846.0],[124.56,834.0],[124.55,1016.0]],[[124.6,42.0],[124.61,358.0],[124.62,555.0],[124.63,1853.0],[124.64,2217.0]]]
["binance-futures","SOLUSDT",1742350597203,[[124.79,1051.0],[124.78,1076.0],[124.77,1311.0],[124.76,1406.0],[124.75,933.0]],[[124.8,483.0],[124.81,135.0],[124.82,414.0],[124.83,1540.0],[124.84,2402.0]]]
["binance-futures","SOLUSDT",1742350603192,[[124.82,295.0],[124.81,563.0],[124.8,971.0],[124.79,1090.0],[124.78,1673.0]],[[124.83,52.0],[124.84,1020.0],[124.85,838.0],[124.86,1830.0],[124.87,1915.0]]]
["binance-futures","SOLUSDT",1742350671228,[[124.79,274.0],[124.78,522.0],[124.77,639.0],[124.76,619.0],[124.75,721.0]],[[124.8,330.0],[124.81,404.0],[124.82,1002.0],[124.83,1957.0],[124.84,2665.0]]]
["binance-futures","SOLUSDT",1742350692254,[[124.71,385.0],[124.7,559.0],[124.69,965.0],[124.68,653.0],[124.67,1110.0]],[[124.72,209.0],[124.73,381.0],[124.74,703.0],[124.75,1859.0],[124.76,2301.0]]]
["binance-futures","SOLUSDT",1742350755865,[[124.79,1156.0],[124.78,1291.0],[124.77,1566.0],[124.76,1504.0],[124.75,1909.0]],[[124.8,86.0],[124.81,72.0],[124.82,453.0],[124.83,1086.0],[124.84,2047.0]]]
["binance-futures","SOLUSDT",1742350825795,[[124.94,746.0],[124.93,1473.0],[124.92,706.0],[124.91,1149.0],[124.9,1793.0]],[[124.95,2056.0],[124.96,725.0],[124.97,871.0],[124.98,1712.0],[124.99,1865.0]]]
["binance-futures","SOLUSDT",1742350846352,[[124.97,455.0],[124.96,513.0],[124.95,688.0],[124.94,1455.0],[124.93,1357.0]],[[124.98,419.0],[124.99,511.0],[125.0,2026.0],[125.01,2245.0],[125.02,1328.0]]]
["binance-futures","SOLUSDT",1742350909120,[[124.92,1025.0],[124.91,1260.0],[124.9,2041.0],[124.89,1074.0],[124.88,978.0]],[[124.93,59.0],[124.94,366.0],[124.95,1482.0],[124.96,1845.0],[124.97,2350.0]]]
["binance-futures","SOLUSDT",1742350930515,[[124.88,670.0],[124.87,538.0],[124.86,873.0],[124.85,1169.0],[124.84,1535.0]],[[124.89,246.0],[124.9,536.0],[124.91,1344.0],[124.92,1391.0],[124.93,1791.0]]]
["binance-futures","SOLUSDT",1742350992454,[[124.8,193.0],[124.79,339.0],[124.78,672.0],[124.77,972.0],[124.76,1012.0]],[[124.81,312.0],[124.82,590.0],[124.83,1238.0],[124.84,1047.0],[124.85,1605.0]]]
["binance-futures","SOLUSDT",1742351046822,[[124.82,880.0],[124.81,573.0],[124.8,614.0],[124.79,1101.0],[124.78,1553.0]],[[124.83,214.0],[124.84,441.0],[124.85,851.0],[124.86,1691.0],[124.87,2081.0]]]
["binance-futures","SOLUSDT",1742351083790,[[124.73,726.0],[124.72,701.0],[124.71,672.0],[124.7,1285.0],[124.69,767.0]],[[124.74,254.0],[124.75,328.0],[124.76,635.0],[124.77,2044.0],[124.78,2278.0]]]
["binance-futures","SOLUSDT",1742351145049,[[124.77,1356.0],[124.76,657.0],[124.75,509.0],[124.74,1379.0],[124.73,805.0]],[[124.78,36.0],[124.79,504.0],[124.8,1341.0],[124.81,2457.0],[124.82,2287.0]]]
["binance-futures","SOLUSDT",1742351186630,[[124.7,168.0],[124.69,230.0],[124.68,554.0],[124.67,634.0],[124.66,1366.0]],[[124.71,367.0],[124.72,361.0],[124.73,805.0],[124.74,1408.0],[124.75,2398.0]]]
["binance-futures","SOLUSDT",1742351227742,[[124.62,474.0],[124.61,520.0],[124.6,868.0],[124.59,1333.0],[124.58,2271.0]],[[124.63,145.0],[124.64,264.0],[124.65,628.0],[124.66,1398.0],[124.67,2076.0]]]
["binance-futures","SOLUSDT",1742351250702,[[124.71,554.0],[124.7,501.0],[124.69,897.0],[124.68,1180.0],[124.67,1195.0]],[[124.72,170.0],[124.73,450.0],[124.74,1122.0],[124.75,1764.0],[124.76,1913.0]]]
["binance-futures","SOLUSDT",1742351284269,[[124.67,274.0],[124.66,628.0],[124.65,1237.0],[124.64,1287.0],[124.63,1300.0]],[[124.68,615.0],[124.69,717.0],[124.7,1230.0],[124.71,1890.0],[124.72,1876.0]]]
["binance-futures","SOLUSDT",1742351335226,[[124.75,371.0],[124.74,431.0],[124.73,643.0],[124.72,1222.0],[124.71,1249.0]],[[124.76,231.0],[124.77,679.0],[124.78,1365.0],[124.79,2052.0],[124.8,1444.0]]]
["binance-futures","SOLUSDT",1742351405772,[[124.56,215.0],[124.55,127.0],[124.54,402.0],[124.53,1136.0],[124.52,2014.0]],[[124.57,869.0],[124.58,684.0],[124.59,899.0],[124.6,1619.0],[124.61,2238.0]]]
["binance-futures","SOLUSDT",1742351435017,[[124.57,828.0],[124.56,900.0],[124.55,508.0],[124.54,1153.0],[124.53,1316.0]],[[124.58,27.0],[124.59,479.0],[124.6,709.0],[124.61,1684.0],[124.62,2160.0]]]
["binance-futures","SOLUSDT",1742351488762,[[124.55,907.0],[124.54,347.0],[124.53,734.0],[124.52,1459.0],[124.51,1593.0]],[[124.56,192.0],[124.57,434.0],[124.58,1011.0],[124.59,2222.0],[124.6,2174.0]]]
["binance-futures","SOLUSDT",1742351510813,[[124.56,1370.0],[124.55,885.0],[124.54,1366.0],[124.53,1417.0],[124.52,1482.0]],[[124.57,64.0],[124.58,323.0],[124.59,1394.0],[124.6,1835.0],[124.61,1749.0]]]
["binance-futures","SOLUSDT",1742351574336,[[124.56,869.0],[124.55,754.0],[124.54,863.0],[124.53,1165.0],[124.52,1616.0]],[[124.57,51.0],[124.58,502.0],[124.59,1104.0],[124.6,1778.0],[124.61,2475.0]]]
["binance-futures","SOLUSDT",1742351635732,[[124.45,387.0],[124.44,328.0],[124.43,675.0],[124.42,1426.0],[124.41,1170.0]],[[124.46,685.0],[124.47,905.0],[124.48,566.0],[124.49,1328.0],[124.5,2122.0]]]
["binance-futures","SOLUSDT",1742351657071,[[124.55,203.0],[124.54,260.0],[124.53,619.0],[124.52,1673.0],[124.51,1471.0]],[[124.56,1140.0],[124.57,888.0],[124.58,983.0],[124.59,1563.0],[124.6,1371.0]]]
["binance-futures","SOLUSDT",1742351720752,[[124.64,249.0],[124.63,899.0],[124.62,612.0],[124.61,783.0],[124.6,1677.0]],[[124.65,269.0],[124.66,815.0],[124.67,1230.0],[124.68,1286.0],[124.69,2255.0]]]
["binance-futures","SOLUSDT",1742351777717,[[124.66,387.0],[124.65,1117.0],[124.64,970.0],[124.63,1354.0],[124.62,1124.0]],[[124.67,292.0],[124.68,227.0],[124.69,471.0],[124.7,1718.0],[124.71,2496.0]]]
["binance-futures","SOLUSDT",1742351808848,[[124.62,1297.0],[124.61,768.0],[124.6,720.0],[124.59,1392.0],[124.58,841.0]],[[124.63,52.0],[124.64,570.0],[124.65,1024.0],[124.66,2678.0],[124.67,2407.0]]]
["binance-futures","SOLUSDT",1742351831460,[[124.52,10.0],[124.51,26.0],[124.5,164.0],[124.49,809.0],[124.48,1669.0]],[[124.53,1253.0],[124.54,766.0],[124.55,1273.0],[124.56,1065.0],[124.57,1389.0]]]
["binance-futures","SOLUSDT",1742351918938,[[124.48,410.0],[124.47,462.0],[124.46,602.0],[124.45,1160.0],[124.44,1299.0]],[[124.49,471.0],[124.5,621.0],[124.51,1122.0],[124.52,1289.0],[124.53,1856.0]]]
["binance-futures","SOLUSDT",1742351959654,[[124.46,46.0],[124.45,214.0],[124.44,688.0],[124.43,1059.0],[124.42,1057.0]],[[124.47,1359.0],[124.48,877.0],[124.49,854.0],[124.5,1316.0],[124.51,1741.0]]]
["binance-futures","SOLUSDT",1742351980754,[[124.47,852.0],[124.46,798.0],[124.45,1218.0],[124.44,1376.0],[124.43,1466.0]],[[124.48,106.0],[124.49,211.0],[124.5,876.0],[124.51,1600.0],[124.52,1770.0]]]
["binance-futures","SOLUSDT",1742352011096,[[124.38,629.0],[124.37,1367.0],[124.36,2605.0],[124.35,1389.0],[124.34,1273.0]],[[124.39,103.0],[124.4,344.0],[124.41,744.0],[124.42,1522.0],[124.43,1830.0]]]
["binance-futures","SOLUSDT",1742352058988,[[124.49,566.0],[124.48,393.0],[124.47,670.0],[124.46,1573.0],[124.45,1159.0]],[[124.5,485.0],[124.51,459.0],[124.52,650.0],[124.53,1353.0],[124.54,2004.0]]]
["binance-futures","SOLUSDT",1742352126476,[[124.36,329.0],[124.35,705.0],[124.34,514.0],[124.33,1290.0],[124.32,1314.0]],[[124.37,850.0],[124.38,1274.0],[124.39,2131.0],[124.4,1540.0],[124.41,2582.0]]]
["binance-futures","SOLUSDT",1742352157504,[[124.36,154.0],[124.35,340.0],[124.34,1335.0],[124.33,1178.0],[124.32,998.0]],[[124.37,596.0],[124.38,1095.0],[124.39,1910.0],[124.4,1845.0],[124.41,2601.0]]]
["binance-futures","SOLUSDT",1742352210587,[[124.37,832.0],[124.36,567.0],[124.35,752.0],[124.34,1670.0],[124.33,1929.0]],[[124.38,1249.0],[124.39,415.0],[124.4,920.0],[124.41,2069.0],[124.42,1556.0]]]
["binance-futures","SOLUSDT",1742352233527,[[124.34,963.0],[124.33,635.0],[124.32,891.0],[124.31,1441.0],[124.3,2022.0]],[[124.35,109.0],[124.36,428.0],[124.37,1094.0],[124.38,1838.0],[124.39,2126.0]]]
["binance-futures","SOLUSDT",1742352296732,[[124.28,1178.0],[124.27,1143.0],[124.26,1290.0],[124.25,825.0],[124.24,1012.0]],[[124.29,268.0],[124.3,491.0],[124.31,1013.0],[124.32,2123.0],[124.33,2164.0]]]
["binance-futures","SOLUSDT",1742352358245,[[124.2,320.0],[124.19,633.0],[124.18,1028.0],[124.17,1361.0],[124.16,1322.0]],[[124.21,181.0],[124.22,1166.0],[124.23,1354.0],[124.24,2239.0],[124.25,3102.0]]]
["binance-futures","SOLUSDT",1742352377648,[[124.19,749.0],[124.18,669.0],[124.17,739.0],[124.16,1197.0],[124.15,1311.0]],[[124.2,50.0],[124.21,197.0],[124.22,823.0],[124.23,1900.0],[124.24,1511.0]]]
["binance-futures","SOLUSDT",1742352442943,[[124.29,422.0],[124.28,671.0],[124.27,982.0],[124.26,1532.0],[124.25,1361.0]],[[124.3,209.0],[124.31,509.0],[124.32,838.0],[124.33,1263.0],[124.34,2430.0]]]
["binance-futures","SOLUSDT",1742352494996,[[124.24,963.0],[124.23,366.0],[124.22,670.0],[124.21,733.0],[124.2,848.0]],[[124.25,243.0],[124.26,684.0],[124.27,1089.0],[124.28,2256.0],[124.29,1973.0]]]
["binance-futures","SOLUSDT",1742352524910,[[124.24,136.0],[124.23,560.0],[124.22,1288.0],[124.21,1028.0],[124.2,1215.0]],[[124.25,478.0],[124.26,807.0],[124.27,1041.0],[124.28,1434.0],[124.29,1917.0]]]
["binance-futures","SOLUSDT",1742352546511,[[124.26,107.0],[124.25,162.0],[124.24,538.0],[124.23,1168.0],[124.22,1421.0]],[[124.27,652.0],[124.28,909.0],[124.29,1023.0],[124.3,1597.0],[124.31,2475.0]]]
["binance-futures","SOLUSDT",1742352585929,[[124.36,247.0],[124.35,697.0],[124.34,1037.0],[124.33,1053.0],[124.32,1553.0]],[[124.37,463.0],[124.38,684.0],[124.39,1670.0],[124.4,1360.0],[124.41,2288.0]]]
["binance-futures","SOLUSDT",1742352664597,[[124.66,417.0],[124.65,621.0],[124.64,745.0],[124.63,1333.0],[124.62,2112.0]],[[124.67,256.0],[124.68,413.0],[124.69,1291.0],[124.7,1372.0],[124.71,1616.0]]]
["binance-futures","SOLUSDT",1742352684754,[[124.64,63.0],[124.63,697.0],[124.62,1319.0],[124.61,1258.0],[124.6,1092.0]],[[124.65,974.0],[124.66,878.0],[124.67,1570.0],[124.68,2407.0],[124.69,2228.0]]]
["binance-futures","SOLUSDT",1742352723621,[[124.57,542.0],[124.56,685.0],[124.55,690.0],[124.54,1239.0],[124.53,959.0]],[[124.58,415.0],[124.59,614.0],[124.6,1086.0],[124.61,2365.0],[124.62,2131.0]]]
["binance-futures","SOLUSDT",1742352765283,[[124.52,988.0],[124.51,1404.0],[124.5,1124.0],[124.49,850.0],[124.48,977.0]],[[124.53,1028.0],[124.54,1241.0],[124.55,1396.0],[124.56,1755.0],[124.57,2781.0]]]
["binance-futures","SOLUSDT",1742352829141,[[124.59,733.0],[124.58,562.0],[124.57,1166.0],[124.56,787.0],[124.55,1250.0]],[[124.6,2117.0],[124.61,312.0],[124.62,723.0],[124.63,1819.0],[124.64,2820.0]]]
["binance-futures","SOLUSDT",1742352857383,[[124.54,550.0],[124.53,602.0],[124.52,783.0],[124.51,1451.0],[124.5,2986.0]],[[124.55,369.0],[124.56,227.0],[124.57,697.0],[124.58,1656.0],[124.59,2603.0]]]
["binance-futures","SOLUSDT",1742352909916,[[124.48,669.0],[124.47,985.0],[124.46,800.0],[124.45,596.0],[124.44,1033.0]],[[124.49,726.0],[124.5,531.0],[124.51,1006.0],[124.52,1590.0],[124.53,3212.0]]]
["binance-futures","SOLUSDT",1742352930426,[[124.46,152.0],[124.45,297.0],[124.44,673.0],[124.43,892.0],[124.42,1070.0]],[[124.47,991.0],[124.48,1362.0],[124.49,3476.0],[124.5,1111.0],[124.51,1709.0]]]
["binance-futures","SOLUSDT",1742352986910,[[124.6,439.0],[124.59,705.0],[124.58,742.0],[124.57,1277.0],[124.56,1736.0]],[[124.61,346.0],[124.62,710.0],[124.63,1106.0],[124.64,1557.0],[124.65,1916.0]]]
["binance-futures","SOLUSDT",1742353044658,[[124.63,162.0],[124.62,253.0],[124.61,453.0],[124.6,1162.0],[124.59,1177.0]],[[124.64,972.0],[124.65,1140.0],[124.66,1396.0],[124.67,1491.0],[124.68,1598.0]]]
["binance-futures","SOLUSDT",1742353064256,[[124.65,580.0],[124.64,492.0],[124.63,1118.0],[124.62,1375.0],[124.61,1058.0]],[[124.66,899.0],[124.67,751.0],[124.68,864.0],[124.69,2009.0],[124.7,1396.0]]]
["binance-futures","SOLUSDT",1742353134452,[[124.57,449.0],[124.56,268.0],[124.55,392.0],[124.54,888.0],[124.53,1065.0]],[[124.58,1335.0],[124.59,899.0],[124.6,767.0],[124.61,2328.0],[124.62,2230.0]]]
["binance-futures","SOLUSDT",1742353190617,[[124.67,611.0],[124.66,538.0],[124.65,801.0],[124.64,1109.0],[124.63,1164.0]],[[124.68,578.0],[124.69,813.0],[124.7,775.0],[124.71,1703.0],[124.72,1633.0]]]
["binance-futures","SOLUSDT",1742353221152,[[124.71,799.0],[124.7,922.0],[124.69,942.0],[124.68,1357.0],[124.67,1117.0]],[[124.72,91.0],[124.73,772.0],[124.74,981.0],[124.75,1390.0],[124.76,2101.0]]]
["binance-futures","SOLUSDT",1742353242427,[[124.73,575.0],[124.72,786.0],[124.71,1006.0],[124.7,1120.0],[124.69,1481.0]],[[124.74,124.0],[124.75,477.0],[124.76,1267.0],[124.77,2414.0],[124.78,2489.0]]]
["binance-futures","SOLUSDT",1742353292495,[[124.67,251.0],[124.66,210.0],[124.65,722.0],[124.64,615.0],[124.63,1123.0]],[[124.68,887.0],[124.69,1287.0],[124.7,1356.0],[124.71,2406.0],[124.72,2193.0]]]
["binance-futures","SOLUSDT",1742353368933,[[124.68,594.0],[124.67,345.0],[124.66,944.0],[124.65,1058.0],[124.64,1356.0]],[[124.69,175.0],[124.7,270.0],[124.71,833.0],[124.72,1419.0],[124.73,2206.0]]]
["binance-futures","SOLUSDT",1742353391229,[[124.69,622.0],[124.68,503.0],[124.67,402.0],[124.66,1245.0],[124.65,1110.0]],[[124.7,549.0],[124.71,627.0],[124.72,811.0],[124.73,2078.0],[124.74,1344.0]]]
["binance-futures","SOLUSDT",1742353433104,[[124.69,269.0],[124.68,515.0],[124.67,1050.0],[124.66,947.0],[124.65,1480.0]],[[124.7,558.0],[124.71,867.0],[124.72,1444.0],[124.73,1993.0],[124.74,1226.0]]]
["binance-futures","SOLUSDT",1742353476713,[[124.67,167.0],[124.66,355.0],[124.65,391.0],[124.64,1093.0]],[[124.68,1110.0],[124.69,627.0],[124.7,868.0],[124.71,644.0],[124.72,1391.0]]]
["binance-futures","SOLUSDT",1742353542906,[[124.6,119.0],[124.59,354.0],[124.58,359.0],[124.57,596.0],[124.56,940.0]],[[124.61,432.0],[124.62,815.0],[124.63,937.0],[124.64,1944.0],[124.65,2649.0]]]
["binance-futures","SOLUSDT",1742353573364,[[124.73,524.0],[124.72,741.0],[124.71,888.0],[124.7,1762.0],[124.69,1578.0]],[[124.74,148.0],[124.75,260.0],[124.76,499.0],[124.77,2242.0],[124.78,1586.0]]]
["binance-futures","SOLUSDT",1742353626017,[[124.73,663.0],[124.72,647.0],[124.71,704.0],[124.7,1668.0],[124.69,1172.0]],[[124.74,796.0],[124.75,543.0],[124.76,1124.0],[124.77,2093.0],[124.78,1932.0]]]
["binance-futures","SOLUSDT",1742353641953,[[124.74,910.0],[124.73,461.0],[124.72,596.0],[124.71,1639.0],[124.7,1888.0]],[[124.75,452.0],[124.76,372.0],[124.77,1101.0],[124.78,1240.0],[124.79,1379.0]]]
["binance-futures","SOLUSDT",1742353709433,[[124.87,394.0],[124.86,569.0],[124.85,715.0],[124.84,1332.0],[124.83,1748.0]],[[124.88,225.0],[124.89,538.0],[124.9,1247.0],[124.91,2165.0],[124.92,1496.0]]]
["binance-futures","SOLUSDT",1742353773117,[[124.86,41.0],[124.85,216.0],[124.84,765.0],[124.83,1411.0],[124.82,1610.0]],[[124.87,439.0],[124.88,849.0],[124.89,1129.0],[124.9,1643.0],[124.91,2048.0]]]
["binance-futures","SOLUSDT",1742353793773,[[124.79,280.0],[124.78,215.0],[124.77,319.0],[124.76,1035.0]],[[124.8,1018.0],[124.81,682.0],[124.82,680.0],[124.83,1264.0],[124.84,1611.0]]]
["binance-futures","SOLUSDT",1742353861976,[[124.75,391.0],[124.74,630.0],[124.73,746.0],[124.72,1140.0],[124.71,1191.0]],[[124.76,156.0],[124.77,463.0],[124.78,758.0],[124.79,1549.0],[124.8,1934.0]]]
["binance-futures","SOLUSDT",1742353878067,[[124.86,996.0],[124.85,666.0],[124.84,651.0],[124.83,1430.0],[124.82,1731.0]],[[124.87,123.0],[124.88,217.0],[124.89,441.0],[124.9,1517.0],[124.91,2246.0]]]
["binance-futures","SOLUSDT",1742353943970,[[124.91,1202.0],[124.9,1061.0],[124.89,836.0],[124.88,885.0],[124.87,1436.0]],[[124.92,199.0],[124.93,735.0],[124.94,1081.0],[124.95,2138.0],[124.96,1695.0]]]
["binance-futures","SOLUSDT",1742353967456,[[124.91,50.0],[124.9,319.0],[124.89,740.0],[124.88,942.0],[124.87,1146.0]],[[124.92,1085.0],[124.93,765.0],[124.94,1406.0],[124.95,2009.0],[124.96,1629.0]]]
["binance-futures","SOLUSDT",1742354020286,[[124.86,325.0],[124.85,695.0],[124.84,1128.0],[124.83,1417.0],[124.82,1401.0]],[[124.87,444.0],[124.88,401.0],[124.89,1089.0],[124.9,2057.0],[124.91,3377.0]]]
["binance-futures","SOLUSDT",1742354053401,[[124.9,181.0],[124.89,607.0],[124.88,991.0],[124.87,1070.0],[124.86,1198.0]],[[124.91,476.0],[124.92,1189.0],[124.93,792.0],[124.94,1556.0],[124.95,2564.0]]]
["binance-futures","SOLUSDT",1742354117663,[[125.17,308.0],[125.16,450.0],[125.15,1003.0],[125.14,1662.0],[125.13,1600.0]],[[125.18,398.0],[125.19,763.0],[125.2,701.0],[125.21,1140.0],[125.22,1208.0]]]
["binance-futures","SOLUSDT",1742354155605,[[125.25,193.0],[125.24,211.0],[125.23,666.0],[125.22,1790.0],[125.21,1818.0]],[[125.26,381.0],[125.27,943.0],[125.28,746.0],[125.29,706.0],[125.3,1070.0]]]
["binance-futures","SOLUSDT",1742354197128,[[125.19,242.0],[125.18,947.0],[125.17,666.0],[125.16,965.0],[125.15,1596.0]],[[125.2,503.0],[125.21,884.0],[125.22,1022.0],[125.23,804.0],[125.24,1285.0]]]
["binance-futures","SOLUSDT",1742354256856,[[125.33,815.0],[125.32,1158.0],[125.31,1146.0],[125.3,1792.0],[125.29,1580.0]],[[125.34,124.0],[125.35,205.0],[125.36,541.0],[125.37,1749.0],[125.38,1012.0]]]
["binance-futures","SOLUSDT",1742354278206,[[125.24,684.0],[125.23,1316.0],[125.22,1135.0],[125.21,1773.0],[125.2,1297.0]],[[125.25,37.0],[125.26,105.0],[125.27,541.0],[125.28,1493.0],[125.29,1706.0]]]
["binance-futures","SOLUSDT",1742354352635,[[125.13,357.0],[125.12,906.0],[125.11,806.0],[125.1,1937.0],[125.09,1522.0]],[[125.14,521.0],[125.15,685.0],[125.16,1085.0],[125.17,1249.0],[125.18,1545.0]]]
["binance-futures","SOLUSDT",1742354363149,[[125.12,389.0],[125.11,361.0],[125.1,797.0],[125.09,1852.0],[125.08,1957.0]],[[125.13,1305.0],[125.14,730.0],[125.15,753.0],[125.16,1289.0],[125.17,1748.0]]]
["binance-futures","SOLUSDT",1742354432021,[[125.01,27.0],[125.0,333.0],[124.99,1273.0],[124.98,1667.0],[124.97,1335.0]],[[125.02,1635.0],[125.03,826.0],[125.04,696.0],[125.05,1231.0],[125.06,2386.0]]]
["binance-futures","SOLUSDT",1742354497687,[[124.91,74.0],[124.9,301.0],[124.89,749.0],[124.88,2185.0],[124.87,1633.0]],[[124.92,1023.0],[124.93,1075.0],[124.94,1492.0],[124.95,939.0],[124.96,1243.0]]]
["binance-futures","SOLUSDT",1742354518170,[[124.89,552.0],[124.88,666.0],[124.87,842.0],[124.86,1643.0],[124.85,1486.0]],[[124.9,214.0],[124.91,521.0],[124.92,1078.0],[124.93,1563.0],[124.94,2421.0]]]
["binance-futures","SOLUSDT",1742354584221,[[125.01,111.0],[125.0,659.0],[124.99,1750.0],[124.98,2220.0],[124.97,1699.0]],[[125.02,740.0],[125.03,1026.0],[125.04,457.0],[125.05,821.0],[125.06,957.0]]]
["binance-futures","SOLUSDT",1742354599921,[[124.95,42.0],[124.94,437.0],[124.93,782.0],[124.92,1389.0],[124.91,1401.0]],[[124.96,611.0],[124.97,1507.0],[124.98,1219.0],[124.99,2841.0],[125.0,6506.0]]]
["binance-futures","SOLUSDT",1742354666680,[[124.82,266.0],[124.81,613.0],[124.8,645.0],[124.79,1471.0],[124.78,1787.0]],[[124.83,679.0],[124.84,680.0],[124.85,1181.0],[124.86,1520.0],[124.87,1148.0]]]
["binance-futures","SOLUSDT",1742354689540,[[124.81,428.0],[124.8,771.0],[124.79,577.0],[124.78,1496.0],[124.77,1632.0]],[[124.82,517.0],[124.83,861.0],[124.84,965.0],[124.85,1277.0],[124.86,1241.0]]]
["binance-futures","SOLUSDT",1742354746481,[[124.86,698.0],[124.85,1505.0],[124.84,1698.0],[124.83,1039.0],[124.82,1500.0]],[[124.87,311.0],[124.88,439.0],[124.89,814.0],[124.9,1064.0],[124.91,1697.0]]]
["binance-futures","SOLUSDT",1742354780706,[[124.93,1079.0],[124.92,1030.0],[124.91,1189.0],[124.9,1426.0],[124.89,2268.0]],[[124.94,316.0],[124.95,201.0],[124.96,584.0],[124.97,1420.0],[124.98,1393.0]]]
["binance-futures","SOLUSDT",1742354841539,[[124.92,288.0],[124.91,804.0],[124.9,1050.0],[124.89,1544.0],[124.88,1775.0]],[[124.93,150.0],[124.94,450.0],[124.95,411.0],[124.96,1129.0],[124.97,1519.0]]]
["binance-futures","SOLUSDT",1742354888777,[[124.95,200.0],[124.94,314.0],[124.93,910.0],[124.92,2191.0],[124.91,1506.0]],[[124.96,1057.0],[124.97,1244.0],[124.98,618.0],[124.99,834.0],[125.0,1195.0]]]
["binance-futures","SOLUSDT",1742354932599,[[124.95,152.0],[124.94,564.0],[124.93,898.0],[124.92,1898.0],[124.91,1314.0]],[[124.96,510.0],[124.97,816.0],[124.98,879.0],[124.99,885.0],[125.0,1240.0]]]
["binance-futures","SOLUSDT",1742354995832,[[124.97,765.0],[124.96,977.0],[124.95,1468.0],[124.94,1631.0],[124.93,1942.0]],[[124.98,68.0],[124.99,229.0],[125.0,894.0],[125.01,919.0],[125.02,1399.0]]]
["binance-futures","SOLUSDT",1742355018554,[[124.94,328.0],[124.93,246.0],[124.92,960.0],[124.91,2210.0],[124.9,1515.0]],[[124.95,1002.0],[124.96,865.0],[124.97,1114.0],[124.98,1658.0],[124.99,1759.0]]]
["binance-futures","SOLUSDT",1742355093521,[[125.04,249.0],[125.03,324.0],[125.02,868.0],[125.01,1857.0],[125.0,2012.0]],[[125.05,422.0],[125.06,371.0],[125.07,1076.0],[125.08,1768.0],[125.09,1725.0]]]
["binance-futures","SOLUSDT",1742355103811,[[124.94,87.0],[124.93,328.0],[124.92,644.0],[124.91,1317.0],[124.9,1425.0]],[[124.95,1017.0],[124.96,429.0],[124.97,512.0],[124.98,1122.0],[124.99,1225.0]]]
["binance-futures","SOLUSDT",1742355175119,[[124.96,948.0],[124.95,816.0],[124.94,721.0],[124.93,1772.0],[124.92,1624.0]],[[124.97,304.0],[124.98,607.0],[124.99,525.0],[125.0,1070.0],[125.01,1478.0]]]
["binance-futures","SOLUSDT",1742355201716,[[125.03,522.0],[125.02,847.0],[125.01,1425.0],[125.0,2204.0],[124.98,1535.0]],[[125.04,194.0],[125.05,375.0],[125.06,485.0],[125.07,1391.0],[125.08,1956.0]]]
["binance-futures","SOLUSDT",1742355255931,[[125.3,939.0],[125.29,193.0],[125.28,584.0],[125.27,2124.0],[125.26,1311.0]],[[125.31,414.0],[125.32,498.0],[125.33,1205.0],[125.34,1335.0],[125.35,1500.0]]]
["binance-futures","SOLUSDT",1742355322965,[[125.42,170.0],[125.41,209.0],[125.4,666.0],[125.39,2138.0],[125.38,1462.0]],[[125.43,838.0],[125.44,697.0],[125.45,585.0],[125.46,937.0],[125.47,1435.0]]]
["binance-futures","SOLUSDT",1742355338370,[[125.48,426.0],[125.47,779.0],[125.46,1218.0],[125.45,2364.0],[125.44,1633.0]],[[125.49,116.0],[125.5,1965.0],[125.51,854.0],[125.52,1060.0],[125.53,1639.0]]]
["binance-futures","SOLUSDT",1742355403112,[[125.46,155.0],[125.45,308.0],[125.44,729.0],[125.43,1482.0],[125.42,1012.0]],[[125.47,582.0],[125.48,494.0],[125.49,696.0],[125.5,839.0],[125.51,1269.0]]]
["binance-futures","SOLUSDT",1742355419071,[[125.44,338.0],[125.43,179.0],[125.42,550.0],[125.41,2106.0],[125.4,1796.0]],[[125.45,888.0],[125.46,1179.0],[125.47,1832.0],[125.48,1192.0],[125.49,1422.0]]]
["binance-futures","SOLUSDT",1742355477365,[[125.51,177.0],[125.5,451.0],[125.49,655.0],[125.48,1412.0],[125.47,2157.0]],[[125.52,977.0],[125.53,995.0],[125.54,1429.0],[125.55,1017.0],[125.56,1972.0]]]
["binance-futures","SOLUSDT",1742355508431,[[125.61,318.0],[125.6,605.0],[125.59,1263.0],[125.58,2194.0],[125.57,1500.0]],[[125.62,126.0],[125.63,254.0],[125.64,816.0],[125.65,816.0],[125.66,992.0]]]
["binance-futures","SOLUSDT",1742355566114,[[125.55,360.0],[125.54,540.0],[125.53,760.0],[125.52,1901.0],[125.51,1973.0]],[[125.56,769.0],[125.57,638.0],[125.58,620.0],[125.59,818.0],[125.6,1412.0]]]
["binance-futures","SOLUSDT",1742355632597,[[125.65,572.0],[125.64,930.0],[125.63,1275.0],[125.62,1802.0],[125.61,1646.0]],[[125.66,179.0],[125.67,216.0],[125.68,338.0],[125.69,781.0],[125.7,1616.0]]]
["binance-futures","SOLUSDT",1742355669915,[[125.71,2417.0],[125.7,1375.0],[125.69,1542.0],[125.68,2557.0],[125.67,1900.0]],[[125.72,30.0],[125.73,77.0],[125.74,459.0],[125.75,1785.0],[125.76,1061.0]]]
["binance-futures","SOLUSDT",1742355714929,[[125.76,1434.0],[125.75,591.0],[125.74,1389.0],[125.73,2249.0],[125.72,1744.0]],[[125.77,348.0],[125.78,530.0],[125.79,537.0],[125.8,1316.0],[125.81,1473.0]]]
["binance-futures","SOLUSDT",1742355736250,[[125.73,394.0],[125.72,960.0],[125.71,784.0],[125.7,1360.0],[125.69,1646.0]],[[125.74,392.0],[125.75,328.0],[125.76,682.0],[125.77,1004.0],[125.78,916.0]]]
["binance-futures","SOLUSDT",1742355772485,[[125.89,555.0],[125.88,1048.0],[125.87,970.0],[125.86,1777.0],[125.85,2148.0]],[[125.9,190.0],[125.91,197.0],[125.92,572.0],[125.93,1045.0],[125.94,1100.0]]]
["binance-futures","SOLUSDT",1742355815951,[[125.9,345.0],[125.89,793.0],[125.88,917.0],[125.87,1096.0],[125.86,1511.0]],[[125.91,404.0],[125.92,687.0],[125.93,1019.0],[125.94,1517.0],[125.95,1575.0]]]
["binance-futures","SOLUSDT",1742355881086,[[125.88,130.0],[125.87,309.0],[125.86,701.0],[125.85,1864.0],[125.84,1594.0]],[[125.89,904.0],[125.9,1202.0],[125.91,752.0],[125.92,745.0],[125.93,1130.0]]]
["binance-futures","SOLUSDT",1742355907150,[[125.87,678.0],[125.86,876.0],[125.85,1372.0],[125.84,2103.0],[125.83,2275.0]],[[125.88,316.0],[125.89,1124.0],[125.9,824.0],[125.91,723.0],[125.92,787.0]]]
["binance-futures","SOLUSDT",1742355963127,[[125.86,598.0],[125.85,690.0],[125.84,1175.0],[125.83,2201.0],[125.82,3867.0]],[[125.87,564.0],[125.88,386.0],[125.89,844.0],[125.9,1410.0],[125.91,1145.0]]]
["binance-futures","SOLUSDT",1742356029255,[[125.96,318.0],[125.95,1208.0],[125.94,1249.0],[125.93,2188.0],[125.92,2160.0]],[[125.97,167.0],[125.98,362.0],[125.99,1187.0],[126.0,2272.0],[126.01,849.0]]]
["binance-futures","SOLUSDT",1742356044459,[[125.97,874.0],[125.96,1340.0],[125.95,1755.0],[125.94,2073.0],[125.93,2185.0]],[[125.98,486.0],[125.99,1319.0],[126.0,614.0],[126.01,619.0],[126.02,1022.0]]]
["binance-futures","SOLUSDT",1742356107720,[[126.15,235.0],[126.14,839.0],[126.13,1389.0],[126.12,2249.0],[126.11,1748.0]],[[126.16,210.0],[126.17,436.0],[126.18,743.0],[126.19,876.0],[126.2,1535.0]]]
["binance-futures","SOLUSDT",1742356122099,[[126.18,82.0],[126.17,602.0],[126.16,769.0],[126.15,1640.0],[126.14,1551.0]],[[126.19,963.0],[126.2,753.0],[126.21,878.0],[126.22,619.0],[126.23,744.0]]]
["binance-futures","SOLUSDT",1742356176307,[[126.0,924.0],[125.99,718.0],[125.98,929.0],[125.97,1323.0],[125.96,1742.0]],[[126.01,190.0],[126.02,376.0],[126.03,638.0],[126.04,1722.0],[126.05,2079.0]]]
["binance-futures","SOLUSDT",1742356206760,[[125.9,673.0],[125.89,856.0],[125.88,872.0],[125.87,1275.0],[125.86,2225.0]],[[125.91,61.0],[125.92,276.0],[125.93,435.0],[125.94,743.0],[125.95,1647.0]]]
["binance-futures","SOLUSDT",1742356264912,[[125.99,57.0],[125.98,260.0],[125.97,655.0],[125.96,1324.0],[125.95,2023.0]],[[126.0,730.0],[126.01,968.0],[126.02,776.0],[126.03,844.0],[126.04,1100.0]]]
["binance-futures","SOLUSDT",1742356285548,[[125.98,211.0],[125.97,537.0],[125.96,865.0],[125.95,1717.0],[125.94,1289.0]],[[125.99,700.0],[126.0,725.0],[126.01,1433.0],[126.02,1389.0],[126.03,1325.0]]]
["binance-futures","SOLUSDT",1742356331411,[[126.1,431.0],[126.09,679.0],[126.08,1209.0],[126.07,2923.0],[126.06,2614.0]],[[126.11,228.0],[126.12,431.0],[126.13,426.0],[126.14,722.0],[126.15,525.0]]]
["binance-futures","SOLUSDT",1742356411406,[[126.11,111.0],[126.1,535.0],[126.09,771.0],[126.08,1732.0],[126.07,1918.0]],[[126.12,1152.0],[126.13,688.0],[126.14,801.0],[126.15,742.0],[126.16,1075.0]]]
["binance-futures","SOLUSDT",1742356433812,[[126.13,87.0],[126.12,288.0],[126.11,999.0],[126.1,1546.0],[126.09,1505.0]],[[126.14,553.0],[126.15,527.0],[126.16,1027.0],[126.17,725.0],[126.18,950.0]]]
["binance-futures","SOLUSDT",1742356471355,[[126.11,147.0],[126.1,263.0],[126.09,887.0],[126.08,973.0],[126.07,1660.0]],[[126.12,447.0],[126.13,975.0],[126.14,8518.0],[126.15,51835.0],[126.16,1142.0]]]
["binance-futures","SOLUSDT",1742356513620,[[126.42,703.0],[126.41,641.0],[126.4,932.0],[126.39,1588.0],[126.38,1931.0]],[[126.43,107.0],[126.44,392.0],[126.45,550.0],[126.46,1168.0],[126.47,1407.0]]]
["binance-futures","SOLUSDT",1742356576373,[[126.5,354.0],[126.49,583.0],[126.48,1262.0],[126.47,1713.0],[126.46,1495.0]],[[126.51,550.0],[126.52,782.0],[126.53,442.0],[126.54,586.0],[126.55,877.0]]]
["binance-futures","SOLUSDT",1742356601304,[[126.58,1526.0],[126.57,606.0],[126.56,1158.0],[126.55,1548.0],[126.54,1911.0]],[[126.59,382.0],[126.6,124.0],[126.61,485.0],[126.62,1231.0],[126.63,1151.0]]]
["binance-futures","SOLUSDT",1742356654218,[[126.56,1502.0],[126.55,1243.0],[126.54,1181.0],[126.53,1752.0],[126.52,1810.0]],[[126.57,35.0],[126.58,132.0],[126.59,605.0],[126.6,843.0],[126.61,707.0]]]
["binance-futures","SOLUSDT",1742356711456,[[126.56,31.0],[126.55,296.0],[126.54,543.0],[126.53,911.0],[126.52,1227.0]],[[126.57,510.0],[126.58,326.0],[126.59,557.0],[126.6,910.0],[126.61,714.0]]]
["binance-futures","SOLUSDT",1742356733956,[[126.51,27.0],[126.5,200.0],[126.49,682.0],[126.48,1925.0],[126.47,2250.0]],[[126.52,1375.0],[126.53,606.0],[126.54,598.0],[126.55,1144.0],[126.56,1112.0]]]
["binance-futures","SOLUSDT",1742356802284,[[126.42,225.0],[126.41,503.0],[126.4,1001.0],[126.39,895.0],[126.38,1212.0]],[[126.43,479.0],[126.44,468.0],[126.45,850.0],[126.46,1087.0],[126.47,1504.0]]]
["binance-futures","SOLUSDT",1742356817209,[[126.5,1520.0],[126.49,1076.0],[126.48,1160.0],[126.47,1510.0],[126.46,1973.0]],[[126.51,128.0],[126.52,234.0],[126.53,1016.0],[126.54,775.0],[126.55,993.0]]]
["binance-futures","SOLUSDT",1742356879554,[[126.56,176.0],[126.55,511.0],[126.54,886.0],[126.53,1581.0],[126.52,2494.0]],[[126.57,265.0],[126.58,459.0],[126.59,241.0],[126.6,774.0],[126.61,2034.0]]]
["binance-futures","SOLUSDT",1742356925121,[[126.38,106.0],[126.37,241.0],[126.36,815.0],[126.35,2343.0],[126.34,1164.0]],[[126.39,446.0],[126.4,764.0],[126.41,724.0],[126.42,669.0],[126.43,1019.0]]]
["binance-futures","SOLUSDT",1742356956558,[[126.27,870.0],[126.26,1137.0],[126.25,914.0],[126.24,971.0],[126.23,1312.0]],[[126.28,197.0],[126.29,227.0],[126.3,497.0],[126.31,1345.0],[126.32,3790.0]]]
["binance-futures","SOLUSDT",1742356978172,[[126.37,398.0],[126.36,782.0],[126.35,1354.0],[126.34,1536.0],[126.33,1130.0]],[[126.38,293.0],[126.39,471.0],[126.4,728.0],[126.41,811.0],[126.42,1075.0]]]
["binance-futures","SOLUSDT",1742357023773,[[126.25,463.0],[126.24,1340.0],[126.23,1409.0],[126.22,2145.0],[126.21,913.0]],[[126.26,226.0],[126.27,345.0],[126.28,969.0],[126.29,1395.0],[126.3,972.0]]]
["binance-futures","SOLUSDT",1742357103519,[[126.2,2272.0],[126.19,972.0],[126.18,2715.0],[126.17,879.0],[126.16,1416.0]],[[126.21,1096.0],[126.22,310.0],[126.23,836.0],[126.24,1465.0],[126.25,1941.0]]]
["binance-futures","SOLUSDT",1742357124051,[[126.18,2075.0],[126.17,276.0],[126.16,916.0],[126.15,3390.0],[126.14,2323.0]],[[126.19,1295.0],[126.2,1378.0],[126.21,1159.0],[126.22,1343.0],[126.23,1360.0]]]
["binance-futures","SOLUSDT",1742357160848,[[126.24,92.0],[126.23,452.0],[126.22,526.0],[126.21,1036.0],[126.2,1813.0]],[[126.25,1556.0],[126.26,521.0],[126.27,600.0],[126.28,1090.0],[126.29,929.0]]]
["binance-futures","SOLUSDT",1742357207942,[[126.24,441.0],[126.23,6714.0],[126.22,1986.0],[126.21,1109.0],[126.2,1683.0]],[[126.25,730.0],[126.26,1043.0],[126.27,493.0],[126.28,1416.0],[126.29,1390.0]]]
["binance-futures","SOLUSDT",1742357268105,[[126.19,579.0],[126.18,569.0],[126.17,962.0],[126.16,1972.0],[126.15,1564.0]],[[126.2,594.0],[126.21,601.0],[126.22,948.0],[126.23,1293.0],[126.24,1328.0]]]
["binance-futures","SOLUSDT",1742357300001,[[126.26,245.0],[126.25,953.0],[126.24,1617.0],[126.23,1672.0],[126.22,1702.0]],[[126.27,579.0],[126.28,339.0],[126.29,327.0],[126.3,643.0],[126.31,1075.0]]]
["binance-futures","SOLUSDT",1742357357333,[[126.26,152.0],[126.25,516.0],[126.24,1031.0],[126.23,2167.0],[126.22,2264.0]],[[126.27,1354.0],[126.28,692.0],[126.29,1239.0],[126.3,1289.0],[126.31,733.0]]]
["binance-futures","SOLUSDT",1742357418706,[[126.08,162.0],[126.07,615.0],[126.06,1150.0],[126.05,1385.0],[126.04,2165.0]],[[126.09,376.0],[126.1,443.0],[126.11,707.0],[126.12,1321.0],[126.13,2556.0]]]
["binance-futures","SOLUSDT",1742357440257,[[126.03,1413.0],[126.02,1254.0],[126.01,1799.0],[126.0,4279.0],[125.99,2514.0]],[[126.04,217.0],[126.05,192.0],[126.06,323.0],[126.07,987.0],[126.08,1329.0]]]
["binance-futures","SOLUSDT",1742357507017,[[126.01,70.0],[126.0,282.0],[125.99,854.0],[125.98,1275.0],[125.97,1521.0]],[[126.02,805.0],[126.03,477.0],[126.04,802.0],[126.05,855.0],[126.06,1457.0]]]
["binance-futures","SOLUSDT",1742357523787,[[126.0,226.0],[125.99,354.0],[125.98,916.0],[125.97,1271.0],[125.96,1860.0]],[[126.01,658.0],[126.02,619.0],[126.03,1095.0],[126.04,1478.0],[126.05,1246.0]]]
["binance-futures","SOLUSDT",1742357597877,[[125.93,1494.0],[125.92,916.0],[125.91,758.0],[125.9,1412.0],[125.89,1771.0]],[[125.94,180.0],[125.95,562.0],[125.96,1281.0],[125.97,1703.0],[125.98,2540.0]]]
["binance-futures","SOLUSDT",1742357609875,[[125.9,99.0],[125.89,911.0],[125.88,1291.0],[125.87,1108.0]],[[125.91,816.0],[125.92,738.0],[125.93,971.0],[125.94,1331.0],[125.95,1193.0]]]
["binance-futures","SOLUSDT",1742357684228,[[125.89,147.0],[125.88,369.0],[125.87,845.0],[125.86,1316.0],[125.85,1248.0]],[[125.9,1024.0],[125.91,1209.0],[125.92,793.0],[125.93,1480.0],[125.94,1111.0]]]
["binance-futures","SOLUSDT",1742357707329,[[125.9,435.0],[125.89,638.0],[125.88,469.0],[125.87,1107.0],[125.86,1372.0]],[[125.91,392.0],[125.92,683.0],[125.93,777.0],[125.94,1357.0],[125.95,1542.0]]]
["binance-futures","SOLUSDT",1742357751690,[[125.74,290.0],[125.73,1006.0],[125.72,1279.0],[125.71,1455.0],[125.7,1469.0]],[[125.75,859.0],[125.76,397.0],[125.77,710.0],[125.78,1908.0],[125.79,1706.0]]]
["binance-futures","SOLUSDT",1742357829074,[[125.86,1078.0],[125.85,1322.0],[125.84,2362.0],[125.83,7831.0],[125.82,1445.0]],[[125.87,16.0],[125.88,345.0],[125.89,816.0],[125.9,1722.0],[125.91,1499.0]]]
["binance-futures","SOLUSDT",1742357844045,[[125.88,712.0],[125.87,1669.0],[125.86,948.0],[125.85,1564.0],[125.84,2507.0]],[[125.89,169.0],[125.9,721.0],[125.91,508.0],[125.92,1593.0],[125.93,1545.0]]]
["binance-futures","SOLUSDT",1742357885616,[[125.92,272.0],[125.91,652.0],[125.9,964.0],[125.89,1490.0],[125.88,1643.0]],[[125.93,533.0],[125.94,556.0],[125.95,1443.0],[125.96,1634.0],[125.97,1793.0]]]
["binance-futures","SOLUSDT",1742357932456,[[125.97,149.0],[125.96,498.0],[125.95,518.0],[125.94,1322.0],[125.93,1701.0]],[[125.98,1020.0],[125.99,792.0],[126.0,616.0],[126.01,1392.0],[126.02,1590.0]]]
["binance-futures","SOLUSDT",1742357991610,[[125.84,972.0],[125.83,1510.0],[125.82,2189.0],[125.81,3134.0],[125.8,2158.0]],[[125.85,70.0],[125.86,331.0],[125.87,533.0],[125.88,1444.0],[125.89,1313.0]]]
["binance-futures","SOLUSDT",1742358025250,[[125.87,1603.0],[125.86,959.0],[125.85,1940.0],[125.84,2717.0],[125.83,2594.0]],[[125.88,1161.0],[125.89,693.0],[125.9,1097.0],[125.91,1458.0],[125.92,1523.0]]]
["binance-futures","SOLUSDT",1742358081750,[[126.04,802.0],[126.03,1675.0],[126.02,1802.0],[126.01,2495.0],[126.0,1660.0]],[[126.05,408.0],[126.06,346.0],[126.07,824.0],[126.08,1946.0],[126.09,2042.0]]]
["binance-futures","SOLUSDT",1742358143418,[[126.07,265.0],[126.06,358.0],[126.05,604.0],[126.04,1210.0],[126.03,957.0]],[[126.08,1254.0],[126.09,542.0],[126.1,917.0],[126.11,1584.0],[126.12,1370.0]]]
["binance-futures","SOLUSDT",1742358166293,[[126.05,1319.0],[126.04,650.0],[126.03,764.0],[126.02,1268.0],[126.01,1142.0]],[[126.06,427.0],[126.07,762.0],[126.08,1009.0],[126.09,1490.0],[126.1,1415.0]]]
["binance-futures","SOLUSDT",1742358236359,[[126.11,1046.0],[126.1,463.0],[126.09,1171.0],[126.08,1502.0],[126.07,1559.0]],[[126.12,143.0],[126.13,740.0],[126.14,884.0],[126.15,1425.0],[126.16,1208.0]]]
["binance-futures","SOLUSDT",1742358251576,[[126.09,264.0],[126.08,667.0],[126.07,863.0],[126.06,2517.0],[126.05,7149.0]],[[126.1,1250.0],[126.11,958.0],[126.12,1199.0],[126.13,2067.0],[126.14,1860.0]]]
["binance-futures","SOLUSDT",1742358318141,[[126.18,1053.0],[126.17,837.0],[126.16,1035.0],[126.15,2039.0],[126.14,2584.0]],[[126.19,151.0],[126.2,437.0],[126.21,506.0],[126.22,908.0],[126.23,1790.0]]]
["binance-futures","SOLUSDT",1742358330695,[[126.15,1359.0],[126.14,1426.0],[126.13,845.0],[126.12,1345.0],[126.11,2021.0]],[[126.16,324.0],[126.17,242.0],[126.18,573.0],[126.19,1482.0],[126.2,1339.0]]]
["binance-futures","SOLUSDT",1742358406095,[[126.04,389.0],[126.03,540.0],[126.02,1206.0],[126.01,1623.0],[126.0,1623.0]],[[126.05,207.0],[126.06,552.0],[126.07,362.0],[126.08,1196.0],[126.09,2485.0]]]
["binance-futures","SOLUSDT",1742358428996,[[126.0,247.0],[125.99,138.0],[125.98,375.0],[125.97,1576.0],[125.96,1874.0]],[[126.01,1254.0],[126.02,620.0],[126.03,645.0],[126.04,1112.0],[126.05,1326.0]]]
["binance-futures","SOLUSDT",1742358478367,[[125.88,302.0],[125.87,519.0],[125.86,820.0],[125.85,1825.0],[125.84,1493.0]],[[125.89,498.0],[125.9,360.0],[125.91,733.0],[125.92,1172.0],[125.93,1689.0]]]
["binance-futures","SOLUSDT",1742358515382,[[125.99,1440.0],[125.98,1024.0],[125.97,1181.0],[125.96,2106.0],[125.95,2451.0]],[[126.0,90.0],[126.01,339.0],[126.02,684.0],[126.03,1392.0],[126.04,1114.0]]]
["binance-futures","SOLUSDT",1742358579127,[[125.83,184.0],[125.82,300.0],[125.81,840.0],[125.8,1810.0],[125.79,1546.0]],[[125.84,351.0],[125.85,935.0],[125.86,771.0],[125.87,988.0],[125.88,1537.0]]]
["binance-futures","SOLUSDT",1742358621382,[[125.96,314.0],[125.95,854.0],[125.94,1054.0],[125.93,1932.0],[125.92,1239.0]],[[125.97,337.0],[125.98,629.0],[125.99,929.0],[126.0,964.0],[126.01,1167.0]]]
["binance-futures","SOLUSDT",1742358667840,[[125.85,660.0],[125.84,1040.0],[125.83,1263.0],[125.82,1315.0],[125.81,1185.0]],[[125.86,166.0],[125.87,337.0],[125.88,490.0],[125.89,1261.0],[125.9,1255.0]]]
["binance-futures","SOLUSDT",1742358726537,[[125.74,67.0],[125.73,163.0],[125.72,569.0],[125.71,1029.0],[125.7,1153.0]],[[125.75,612.0],[125.76,596.0],[125.77,962.0],[125.78,1325.0],[125.79,1926.0]]]
["binance-futures","SOLUSDT",1742358761131,[[125.76,197.0],[125.75,664.0],[125.74,1727.0],[125.73,1594.0],[125.72,945.0]],[[125.77,388.0],[125.78,1012.0],[125.79,1510.0],[125.8,948.0],[125.81,951.0]]]
["binance-futures","SOLUSDT",1742358812409,[[125.71,494.0],[125.7,639.0],[125.69,345.0],[125.68,826.0],[125.67,1829.0]],[[125.72,444.0],[125.73,595.0],[125.74,1161.0],[125.75,1966.0],[125.76,1973.0]]]
["binance-futures","SOLUSDT",1742358835038,[[125.76,1084.0],[125.75,604.0],[125.74,1012.0],[125.73,1327.0],[125.72,1438.0]],[[125.77,76.0],[125.78,263.0],[125.79,993.0],[125.8,1033.0],[125.81,921.0]]]
["binance-futures","SOLUSDT",1742358905071,[[125.77,546.0],[125.76,482.0],[125.75,344.0],[125.74,1227.0],[125.73,1494.0]],[[125.78,677.0],[125.79,1266.0],[125.8,893.0],[125.81,897.0],[125.82,1285.0]]]
["binance-futures","SOLUSDT",1742358928833,[[125.87,622.0],[125.86,577.0],[125.85,904.0],[125.84,1072.0],[125.83,1394.0]],[[125.88,146.0],[125.89,815.0],[125.9,693.0],[125.91,594.0],[125.92,720.0]]]
["binance-futures","SOLUSDT",1742358990943,[[125.95,1106.0],[125.94,969.0],[125.93,564.0],[125.92,1409.0],[125.91,1240.0]],[[125.96,68.0],[125.97,129.0],[125.98,440.0],[125.99,1226.0],[126.0,1126.0]]]
["binance-futures","SOLUSDT",1742359058521,[[125.87,870.0],[125.86,1235.0],[125.85,934.0],[125.84,1307.0],[125.83,1595.0]],[[125.88,198.0],[125.89,445.0],[125.9,866.0],[125.91,1349.0],[125.92,900.0]]]
["binance-futures","SOLUSDT",1742359070837,[[125.85,799.0],[125.84,531.0],[125.83,1171.0],[125.82,1567.0],[125.81,1513.0]],[[125.86,80.0],[125.87,473.0],[125.88,547.0],[125.89,1226.0],[125.9,1704.0]]]
["binance-futures","SOLUSDT",1742359139401,[[126.04,90.0],[126.03,294.0],[126.02,817.0],[126.01,1120.0],[126.0,1534.0]],[[126.05,368.0],[126.06,927.0],[126.07,967.0],[126.08,1112.0],[126.09,1452.0]]]
["binance-futures","SOLUSDT",1742359155542,[[126.01,356.0],[126.0,558.0],[125.99,548.0],[125.98,1887.0],[125.97,1488.0]],[[126.02,190.0],[126.03,489.0],[126.04,1053.0],[126.05,1122.0],[126.06,547.0]]]
["binance-futures","SOLUSDT",1742359209020,[[125.98,304.0],[125.97,456.0],[125.96,699.0],[125.95,1193.0],[125.94,1360.0]],[[125.99,81.0],[126.0,1233.0],[126.01,480.0],[126.02,788.0],[126.03,1375.0]]]
["binance-futures","SOLUSDT",1742359247081,[[125.89,53.0],[125.88,138.0],[125.87,665.0],[125.86,1132.0],[125.85,1736.0]],[[125.9,608.0],[125.91,615.0],[125.92,882.0],[125.93,1205.0],[125.94,2059.0]]]
["binance-futures","SOLUSDT",1742359308365,[[126.02,36.0],[126.01,131.0],[126.0,756.0],[125.99,1201.0],[125.98,1360.0]],[[126.03,566.0],[126.04,781.0],[126.05,1047.0],[126.06,601.0],[126.07,844.0]]]
["binance-futures","SOLUSDT",1742359351268,[[125.99,691.0],[125.98,528.0],[125.97,883.0],[125.96,1367.0],[125.95,1724.0]],[[126.0,143.0],[126.01,532.0],[126.02,900.0],[126.03,1060.0],[126.04,1943.0]]]
["binance-futures","SOLUSDT",1742359392201,[[126.01,58.0],[126.0,494.0],[125.99,449.0],[125.98,1340.0],[125.97,1474.0]],[[126.02,1101.0],[126.03,1146.0],[126.04,1376.0],[126.05,835.0],[126.06,871.0]]]
["binance-futures","SOLUSDT",1742359460767,[[125.86,805.0],[125.85,637.0],[125.84,991.0],[125.83,1384.0],[125.82,1518.0]],[[125.87,54.0],[125.88,327.0],[125.89,647.0],[125.9,1293.0],[125.91,1040.0]]]
["binance-futures","SOLUSDT",1742359484075,[[125.88,403.0],[125.87,676.0],[125.86,793.0],[125.85,836.0],[125.84,882.0]],[[125.89,598.0],[125.9,625.0],[125.91,707.0],[125.92,887.0],[125.93,1512.0]]]
["binance-futures","SOLUSDT",1742359560526,[[125.85,100.0],[125.84,239.0],[125.83,930.0],[125.82,2044.0]],[[125.86,1005.0],[125.87,718.0],[125.88,555.0],[125.89,1673.0],[125.9,963.0]]]
["binance-futures","SOLUSDT",1742359565672,[[125.84,228.0],[125.83,776.0],[125.82,1065.0],[125.81,1066.0],[125.8,1514.0]],[[125.85,220.0],[125.86,225.0],[125.87,659.0],[125.88,783.0],[125.89,1819.0]]]
["binance-futures","SOLUSDT",1742359635327,[[126.0,19.0],[125.99,13.0],[125.98,723.0],[125.97,1184.0],[125.96,1487.0]],[[126.01,506.0],[126.02,710.0],[126.03,1015.0],[126.04,1484.0],[126.05,1180.0]]]
["binance-futures","SOLUSDT",1742359657080,[[126.09,397.0],[126.08,517.0],[126.07,911.0],[126.06,1309.0],[126.05,903.0]],[[126.1,104.0],[126.11,321.0],[126.12,770.0],[126.13,1271.0],[126.14,1727.0]]]
["binance-futures","SOLUSDT",1742359715701,[[126.03,231.0],[126.02,351.0],[126.01,559.0],[126.0,1258.0],[125.99,514.0]],[[126.04,397.0],[126.05,907.0],[126.06,822.0],[126.07,1312.0],[126.08,981.0]]]
["binance-futures","SOLUSDT",1742359776946,[[125.93,8.0],[125.92,202.0],[125.91,389.0],[125.9,1569.0],[125.89,1425.0]],[[125.94,404.0],[125.95,611.0],[125.96,502.0],[125.97,955.0],[125.98,1349.0]]]
["binance-futures","SOLUSDT",1742359795516,[[125.87,748.0],[125.86,854.0],[125.85,634.0],[125.84,1040.0],[125.83,1245.0]],[[125.88,405.0],[125.89,493.0],[125.9,807.0],[125.91,756.0],[125.92,1060.0]]]
["binance-futures","SOLUSDT",1742359866613,[[125.9,1272.0],[125.89,778.0],[125.88,939.0],[125.87,1013.0],[125.86,925.0]],[[125.91,51.0],[125.92,347.0],[125.93,771.0],[125.94,1726.0],[125.95,1797.0]]]
["binance-futures","SOLUSDT",1742359882511,[[125.8,858.0],[125.79,511.0],[125.78,1663.0],[125.77,1217.0],[125.76,1420.0]],[[125.81,161.0],[125.82,422.0],[125.83,758.0],[125.84,1285.0],[125.85,1518.0]]]
["binance-futures","SOLUSDT",1742359938439,[[125.8,605.0],[125.79,919.0],[125.78,1860.0],[125.77,1879.0],[125.76,1410.0]],[[125.81,331.0],[125.82,518.0],[125.83,572.0],[125.84,1465.0],[125.85,1450.0]]]
["binance-futures","SOLUSDT",1742359974890,[[125.85,476.0],[125.84,657.0],[125.83,973.0],[125.82,1347.0],[125.81,1273.0]],[[125.86,628.0],[125.87,819.0],[125.88,373.0],[125.89,767.0],[125.9,1517.0]]]
["binance-futures","SOLUSDT",1742360035511,[[125.88,149.0],[125.87,464.0],[125.86,940.0],[125.85,1314.0],[125.84,1374.0]],[[125.89,403.0],[125.9,910.0],[125.91,694.0],[125.92,976.0],[125.93,1402.0]]]
["binance-futures","SOLUSDT",1742360079104,[[125.79,1189.0],[125.78,675.0],[125.77,896.0],[125.76,712.0],[125.75,840.0]],[[125.8,155.0],[125.81,397.0],[125.82,750.0],[125.83,1021.0],[125.84,1431.0]]]
["binance-futures","SOLUSDT",1742360120722,[[125.88,404.0],[125.87,1069.0],[125.86,617.0],[125.85,1434.0],[125.84,1825.0]],[[125.89,241.0],[125.9,906.0],[125.91,8321.0],[125.92,50923.0],[125.93,801.0]]]
["binance-futures","SOLUSDT",1742360190664,[[125.98,736.0],[125.97,1440.0],[125.96,870.0],[125.95,939.0],[125.94,1617.0]],[[125.99,249.0],[126.0,494.0],[126.01,723.0],[126.02,1044.0],[126.03,812.0]]]
["binance-futures","SOLUSDT",1742360213359,[[125.96,9.0],[125.95,275.0],[125.94,498.0],[125.93,1155.0],[125.92,2492.0]],[[125.97,1104.0],[125.98,869.0],[125.99,547.0],[126.0,1307.0],[126.01,802.0]]]
["binance-futures","SOLUSDT",1742360247316,[[125.89,626.0],[125.88,1028.0],[125.87,1867.0],[125.86,802.0],[125.85,753.0]],[[125.9,144.0],[125.91,245.0],[125.92,824.0],[125.93,1146.0],[125.94,1045.0]]]
["binance-futures","SOLUSDT",1742360298248,[[125.94,298.0],[125.93,759.0],[125.92,953.0],[125.91,1390.0],[125.9,1096.0]],[[125.95,157.0],[125.96,549.0],[125.97,1038.0],[125.98,1083.0],[125.99,1137.0]]]
["binance-futures","SOLUSDT",1742360358906,[[126.02,375.0],[126.01,896.0],[126.0,866.0],[125.99,938.0],[125.98,1094.0]],[[126.03,191.0],[126.04,401.0],[126.05,770.0],[126.06,781.0],[126.07,1068.0]]]
["binance-futures","SOLUSDT",1742360388808,[[126.03,878.0],[126.02,1155.0],[126.01,928.0],[126.0,1759.0],[125.99,1674.0]],[[126.04,98.0],[126.05,468.0],[126.06,948.0],[126.07,1511.0],[126.08,2568.0]]]
["binance-futures","SOLUSDT",1742360446237,[[126.3,264.0],[126.29,518.0],[126.28,1662.0],[126.27,2558.0],[126.26,1645.0]],[[126.31,276.0],[126.32,686.0],[126.33,1348.0],[126.34,602.0],[126.35,911.0]]]
["binance-futures","SOLUSDT",1742360504736,[[126.09,699.0],[126.08,593.0],[126.07,1137.0],[126.06,1648.0],[126.05,1536.0]],[[126.1,198.0],[126.11,371.0],[126.12,509.0],[126.13,524.0],[126.14,1063.0]]]
["binance-futures","SOLUSDT",1742360523149,[[126.07,862.0],[126.06,1185.0],[126.05,1202.0],[126.04,2331.0],[126.03,1390.0]],[[126.08,87.0],[126.09,285.0],[126.1,338.0],[126.11,941.0],[126.12,742.0]]]
["binance-futures","SOLUSDT",1742360591307,[[126.12,636.0],[126.11,907.0],[126.1,1504.0],[126.09,1629.0],[126.08,1744.0]],[[126.13,87.0],[126.14,892.0],[126.15,739.0],[126.16,1846.0],[126.17,772.0]]]
["binance-futures","SOLUSDT",1742360606980,[[126.12,526.0],[126.11,955.0],[126.1,1266.0],[126.09,1474.0],[126.08,1999.0]],[[126.13,226.0],[126.14,709.0],[126.15,1084.0],[126.16,1532.0],[126.17,1187.0]]]
["binance-futures","SOLUSDT",1742360659841,[[126.22,309.0],[126.21,447.0],[126.2,1108.0],[126.19,2199.0],[126.18,2538.0]],[[126.23,402.0],[126.24,1403.0],[126.25,5287.0],[126.26,863.0],[126.27,452.0]]]
["binance-futures","SOLUSDT",1742360689911,[[126.15,505.0],[126.14,663.0],[126.13,983.0],[126.12,1425.0],[126.11,1122.0]],[[126.16,399.0],[126.17,616.0],[126.18,666.0],[126.19,799.0],[126.2,655.0]]]
["binance-futures","SOLUSDT",1742360755392,[[126.27,688.0],[126.26,811.0],[126.25,1111.0],[126.24,1756.0],[126.23,2731.0]],[[126.28,179.0],[126.29,165.0],[126.3,310.0],[126.31,530.0],[126.32,557.0]]]
["binance-futures","SOLUSDT",1742360777049,[[126.11,957.0],[126.1,686.0],[126.09,622.0],[126.08,1332.0],[126.07,996.0]],[[126.12,130.0],[126.13,270.0],[126.14,763.0],[126.15,1259.0],[126.16,1308.0]]]
["binance-futures","SOLUSDT",1742360862082,[[126.1,806.0],[126.09,773.0],[126.08,1661.0],[126.07,2196.0],[126.06,912.0]],[[126.11,85.0],[126.12,237.0],[126.13,549.0],[126.14,730.0],[126.15,818.0]]]
["binance-futures","SOLUSDT",1742360900963,[[126.03,327.0],[126.02,708.0],[126.01,619.0],[126.0,1181.0],[125.99,1023.0]],[[126.04,357.0],[126.05,606.0],[126.06,673.0],[126.07,957.0],[126.08,1090.0]]]
["binance-futures","SOLUSDT",1742360923609,[[126.0,250.0],[125.99,239.0],[125.98,614.0],[125.97,1744.0],[125.96,1015.0]],[[126.01,219.0],[126.02,391.0],[126.03,500.0],[126.04,1144.0],[126.05,1640.0]]]
["binance-futures","SOLUSDT",1742360956504,[[126.01,411.0],[126.0,267.0],[125.99,661.0],[125.98,1017.0],[125.97,1148.0]],[[126.02,695.0],[126.03,877.0],[126.04,722.0],[126.05,1525.0],[126.06,1552.0]]]
["binance-futures","SOLUSDT",1742361007411,[[126.06,508.0],[126.05,480.0],[126.04,392.0],[126.03,1395.0],[126.02,2663.0]],[[126.07,104.0],[126.08,217.0],[126.09,624.0],[126.1,1301.0],[126.11,1627.0]]]
["binance-futures","SOLUSDT",1742361066437,[[125.96,95.0],[125.95,332.0],[125.94,559.0],[125.93,1600.0],[125.92,2249.0]],[[125.97,775.0],[125.98,500.0],[125.99,865.0],[126.0,896.0],[126.01,1521.0]]]
["binance-futures","SOLUSDT",1742361095703,[[125.94,297.0],[125.93,826.0],[125.92,1140.0],[125.91,1877.0],[125.9,1801.0]],[[125.95,341.0],[125.96,938.0],[125.97,738.0],[125.98,827.0],[125.99,861.0]]]
["binance-futures","SOLUSDT",1742361155971,[[125.93,736.0],[125.92,891.0],[125.91,1595.0],[125.9,9507.0],[125.89,57455.0]],[[125.94,181.0],[125.95,686.0],[125.96,822.0],[125.97,1965.0],[125.98,2137.0]]]
["binance-futures","SOLUSDT",1742361218457,[[125.88,213.0],[125.87,649.0],[125.86,802.0],[125.85,1041.0],[125.84,1278.0]],[[125.89,252.0],[125.9,309.0],[125.91,1363.0],[125.92,2046.0],[125.93,1260.0]]]
["binance-futures","SOLUSDT",1742361237951,[[125.82,225.0],[125.81,680.0],[125.8,965.0],[125.79,1563.0],[125.78,1332.0]],[[125.83,470.0],[125.84,2774.0],[125.85,3146.0],[125.86,3614.0],[125.87,3220.0]]]
["binance-futures","SOLUSDT",1742361301130,[[125.75,72.0],[125.74,597.0],[125.73,1188.0],[125.72,1389.0]],[[125.76,846.0],[125.77,633.0],[125.78,642.0],[125.79,1072.0],[125.8,1271.0]]]
["binance-futures","SOLUSDT",1742361323208,[[125.79,1236.0],[125.78,1002.0],[125.77,1369.0],[125.76,2259.0],[125.75,2128.0]],[[125.8,366.0],[125.81,1042.0],[125.82,1361.0],[125.83,1215.0],[125.84,592.0]]]
["binance-futures","SOLUSDT",1742361374901,[[125.72,671.0],[125.71,871.0],[125.7,1288.0],[125.69,1585.0],[125.68,6510.0]],[[125.73,275.0],[125.74,607.0],[125.75,1123.0],[125.76,1999.0],[125.77,1134.0]]]
["binance-futures","SOLUSDT",1742361404658,[[125.77,103.0],[125.76,425.0],[125.75,519.0],[125.74,984.0],[125.73,1797.0]],[[125.78,704.0],[125.79,1247.0],[125.8,1051.0],[125.81,1229.0],[125.82,878.0]]]
["binance-futures","SOLUSDT",1742361470280,[[125.8,174.0],[125.79,254.0],[125.78,798.0],[125.77,1878.0],[125.76,3806.0]],[[125.81,532.0],[125.82,783.0],[125.83,933.0],[125.84,1447.0],[125.85,1521.0]]]
["binance-futures","SOLUSDT",1742361492557,[[125.77,363.0],[125.76,387.0],[125.75,918.0],[125.74,1774.0],[125.73,1667.0]],[[125.78,316.0],[125.79,739.0],[125.8,1819.0],[125.81,2096.0],[125.82,2092.0]]]
["binance-futures","SOLUSDT",1742361537205,[[125.75,302.0],[125.74,199.0],[125.73,497.0],[125.72,2211.0],[125.71,6358.0]],[[125.76,582.0],[125.77,1083.0],[125.78,1157.0],[125.79,1119.0],[125.8,1586.0]]]
["binance-futures","SOLUSDT",1742361622843,[[125.75,963.0],[125.74,697.0],[125.73,1132.0],[125.72,1065.0],[125.71,5204.0]],[[125.76,262.0],[125.77,414.0],[125.78,923.0],[125.79,1290.0],[125.8,1614.0]]]
["binance-futures","SOLUSDT",1742361638262,[[125.74,1028.0],[125.73,913.0],[125.72,1682.0],[125.71,4820.0],[125.7,19484.0]],[[125.75,177.0],[125.76,716.0],[125.77,905.0],[125.78,1041.0],[125.79,1676.0]]]
["binance-futures","SOLUSDT",1742361677616,[[125.73,979.0],[125.72,849.0],[125.71,4514.0],[125.7,19686.0],[125.69,1789.0]],[[125.74,731.0],[125.75,852.0],[125.76,1632.0],[125.77,909.0],[125.78,1184.0]]]
["binance-futures","SOLUSDT",1742361724851,[[125.62,497.0],[125.61,859.0],[125.6,1022.0],[125.59,1326.0],[125.58,1735.0]],[[125.63,695.0],[125.64,280.0],[125.65,428.0],[125.66,647.0],[125.67,1219.0]]]
["binance-futures","SOLUSDT",1742361785072,[[125.67,467.0],[125.66,5701.0],[125.65,492.0],[125.64,849.0],[125.63,1532.0]],[[125.68,423.0],[125.69,587.0],[125.7,1633.0],[125.71,1162.0],[125.72,1094.0]]]
["binance-futures","SOLUSDT",1742361813517,[[125.75,1453.0],[125.74,1310.0],[125.73,1148.0],[125.72,1527.0],[125.71,2384.0]],[[125.76,376.0],[125.77,233.0],[125.78,327.0],[125.79,615.0],[125.8,1070.0]]]
["binance-futures","SOLUSDT",1742361868553,[[125.94,659.0],[125.93,13214.0],[125.92,876.0],[125.91,1418.0],[125.9,1736.0]],[[125.95,430.0],[125.96,329.0],[125.97,515.0],[125.98,930.0],[125.99,939.0]]]
["binance-futures","SOLUSDT",1742361938103,[[125.82,63.0],[125.81,2101.0],[125.8,239.0],[125.79,363.0]],[[125.83,995.0],[125.84,778.0],[125.85,856.0],[125.86,1387.0],[125.87,1149.0]]]
["binance-futures","SOLUSDT",1742361956144,[[125.85,376.0],[125.84,555.0],[125.83,1601.0],[125.82,1852.0],[125.81,2249.0]],[[125.86,460.0],[125.87,160.0],[125.88,372.0],[125.89,412.0],[125.9,673.0]]]
["binance-futures","SOLUSDT",1742362021101,[[125.86,651.0],[125.85,809.0],[125.84,1059.0],[125.83,1102.0],[125.82,1664.0]],[[125.87,40.0],[125.88,608.0],[125.89,367.0],[125.9,1146.0],[125.91,1684.0]]]
["binance-futures","SOLUSDT",1742362043415,[[125.89,337.0],[125.88,882.0],[125.87,950.0],[125.86,1532.0],[125.85,1198.0]],[[125.9,357.0],[125.91,281.0],[125.92,666.0],[125.93,956.0],[125.94,933.0]]]
["binance-futures","SOLUSDT",1742362108871,[[125.98,137.0],[125.97,635.0],[125.96,1038.0],[125.95,1031.0],[125.94,1541.0]],[[125.99,500.0],[126.0,661.0],[126.01,742.0],[126.02,812.0],[126.03,1310.0]]]
["binance-futures","SOLUSDT",1742362162214,[[125.91,122.0],[125.9,417.0],[125.89,688.0],[125.88,1244.0],[125.87,1239.0]],[[125.92,654.0],[125.93,1032.0],[125.94,1340.0],[125.95,1100.0],[125.96,1408.0]]]
["binance-futures","SOLUSDT",1742362192580,[[125.82,18.0],[125.81,194.0],[125.8,523.0],[125.79,1839.0],[125.78,1692.0]],[[125.83,915.0],[125.84,820.0],[125.85,668.0],[125.86,728.0],[125.87,1045.0]]]
["binance-futures","SOLUSDT",1742362254851,[[125.72,149.0],[125.71,286.0],[125.7,478.0],[125.69,763.0],[125.68,1306.0]],[[125.73,850.0],[125.74,741.0],[125.75,949.0],[125.76,1370.0],[125.77,1039.0]]]
["binance-futures","SOLUSDT",1742362259189,[[125.7,180.0],[125.69,267.0],[125.68,934.0],[125.67,1724.0],[125.66,1912.0]],[[125.71,497.0],[125.72,327.0],[125.73,730.0],[125.74,930.0],[125.75,1004.0]]]
["binance-futures","SOLUSDT",1742362345477,[[125.74,391.0],[125.73,420.0],[125.72,749.0],[125.71,1026.0],[125.7,1254.0]],[[125.75,387.0],[125.76,815.0],[125.77,918.0],[125.78,876.0],[125.79,1043.0]]]
["binance-futures","SOLUSDT",1742362362027,[[125.77,318.0],[125.76,601.0],[125.75,439.0],[125.74,604.0],[125.73,1048.0]],[[125.78,118.0],[125.79,330.0],[125.8,666.0],[125.81,1305.0],[125.82,1166.0]]]
["binance-futures","SOLUSDT",1742362402053,[[125.75,336.0],[125.74,273.0],[125.73,542.0],[125.72,1316.0],[125.71,1690.0]],[[125.76,623.0],[125.77,521.0],[125.78,1027.0],[125.79,781.0],[125.8,1094.0]]]
["binance-futures","SOLUSDT",1742362453382,[[125.66,646.0],[125.65,268.0],[125.64,542.0],[125.63,1655.0],[125.62,1123.0]],[[125.67,155.0],[125.68,463.0],[125.69,885.0],[125.7,1129.0],[125.71,1080.0]]]
["binance-futures","SOLUSDT",1742362515307,[[125.71,48.0],[125.7,83.0],[125.69,336.0],[125.68,1294.0],[125.67,1246.0]],[[125.72,468.0],[125.73,914.0],[125.74,1463.0],[125.75,1710.0],[125.76,1847.0]]]
["binance-futures","SOLUSDT",1742362545960,[[125.75,15.0],[125.74,127.0],[125.73,433.0],[125.72,729.0],[125.71,1142.0]],[[125.76,667.0],[125.77,489.0],[125.78,719.0],[125.79,1198.0],[125.8,1072.0]]]
["binance-futures","SOLUSDT",1742362604918,[[125.64,184.0],[125.63,333.0],[125.62,513.0],[125.61,2042.0],[125.6,2414.0]],[[125.65,459.0],[125.66,748.0],[125.67,1007.0],[125.68,979.0],[125.69,1338.0]]]
["binance-futures","SOLUSDT",1742362668733,[[125.35,262.0],[125.34,752.0],[125.33,783.0],[125.32,1478.0],[125.31,1716.0]],[[125.36,206.0],[125.37,157.0],[125.38,380.0],[125.39,1303.0],[125.4,1605.0]]]
["binance-futures","SOLUSDT",1742362686861,[[125.36,502.0],[125.35,522.0],[125.34,697.0],[125.33,1200.0],[125.32,789.0]],[[125.37,348.0],[125.38,535.0],[125.39,1087.0],[125.4,1510.0],[125.41,2285.0]]]
["binance-futures","SOLUSDT",1742362756187,[[125.52,695.0],[125.51,816.0],[125.5,944.0],[125.49,1061.0],[125.48,1888.0]],[[125.53,201.0],[125.54,176.0],[125.55,601.0],[125.56,1964.0],[125.57,1250.0]]]
["binance-futures","SOLUSDT",1742362778659,[[125.55,82.0],[125.54,178.0],[125.53,606.0],[125.52,1177.0],[125.51,1329.0]],[[125.56,1196.0],[125.57,678.0],[125.58,1162.0],[125.59,1771.0],[125.6,2227.0]]]
["binance-futures","SOLUSDT",1742362837318,[[125.63,695.0],[125.62,865.0],[125.61,1064.0],[125.6,1210.0],[125.59,1602.0]],[[125.64,43.0],[125.65,309.0],[125.66,978.0],[125.67,1245.0],[125.68,1817.0]]]
["binance-futures","SOLUSDT",1742362897091,[[125.71,1233.0],[125.7,1479.0],[125.69,906.0],[125.68,1061.0],[125.67,1238.0]],[[125.72,42.0],[125.73,221.0],[125.74,564.0],[125.75,1353.0],[125.76,1826.0]]]
["binance-futures","SOLUSDT",1742362926857,[[125.74,523.0],[125.73,472.0],[125.72,681.0],[125.71,1550.0],[125.7,2088.0]],[[125.75,329.0],[125.76,413.0],[125.77,885.0],[125.78,1255.0],[125.79,1427.0]]]
["binance-futures","SOLUSDT",1742362942792,[[125.77,178.0],[125.76,303.0],[125.75,622.0],[125.74,902.0],[125.73,849.0]],[[125.78,385.0],[125.79,633.0],[125.8,1226.0],[125.81,1670.0],[125.82,1668.0]]]
["binance-futures","SOLUSDT",1742362993843,[[125.72,580.0],[125.71,570.0],[125.7,646.0],[125.69,712.0],[125.68,1158.0]],[[125.73,34.0],[125.74,197.0],[125.75,896.0],[125.76,1587.0],[125.77,1768.0]]]
["binance-futures","SOLUSDT",1742363084066,[[125.65,31.0],[125.64,185.0],[125.63,522.0],[125.62,983.0],[125.61,1224.0]],[[125.66,1216.0],[125.67,1014.0],[125.68,864.0],[125.69,1200.0],[125.7,1384.0]]]
["binance-futures","SOLUSDT",1742363100304,[[125.6,159.0],[125.59,227.0],[125.58,543.0],[125.57,1243.0],[125.56,1835.0]],[[125.61,858.0],[125.62,600.0],[125.63,718.0],[125.64,1366.0],[125.65,1370.0]]]
["binance-futures","SOLUSDT",1742363139984,[[125.57,61.0],[125.56,339.0],[125.55,486.0],[125.54,870.0],[125.53,1375.0]],[[125.58,657.0],[125.59,737.0],[125.6,836.0],[125.61,1316.0],[125.62,1577.0]]]
["binance-futures","SOLUSDT",1742363182847,[[125.52,390.0],[125.51,646.0],[125.5,615.0],[125.49,1021.0],[125.48,1009.0]],[[125.53,225.0],[125.54,371.0],[125.55,1238.0],[125.56,1564.0],[125.57,1063.0]]]
["binance-futures","SOLUSDT",1742363247514,[[125.49,362.0],[125.48,572.0],[125.47,885.0],[125.46,1374.0],[125.45,1795.0]],[[125.5,106.0],[125.51,171.0],[125.52,683.0],[125.53,1167.0],[125.54,1305.0]]]
["binance-futures","SOLUSDT",1742363275702,[[125.5,81.0],[125.49,424.0],[125.48,1256.0],[125.47,4259.0],[125.46,947.0]],[[125.51,359.0],[125.52,706.0],[125.53,1003.0],[125.54,1331.0],[125.55,1462.0]]]
["binance-futures","SOLUSDT",1742363330507,[[125.57,71.0],[125.56,295.0],[125.55,703.0],[125.54,916.0],[125.53,977.0]],[[125.58,397.0],[125.59,689.0],[125.6,1025.0],[125.61,1479.0],[125.62,1634.0]]]
["binance-futures","SOLUSDT",1742363353910,[[125.51,63.0],[125.5,413.0],[125.49,673.0],[125.48,1626.0],[125.47,4441.0]],[[125.52,1175.0],[125.53,853.0],[125.54,810.0],[125.55,1316.0],[125.56,1925.0]]]
["binance-futures","SOLUSDT",1742363419711,[[125.69,573.0],[125.68,358.0],[125.67,578.0],[125.66,991.0],[125.65,1311.0]],[[125.7,17.0],[125.71,704.0],[125.72,273.0],[125.73,940.0],[125.74,1509.0]]]
["binance-futures","SOLUSDT",1742363482434,[[125.78,205.0],[125.77,661.0],[125.76,542.0],[125.75,1082.0],[125.74,1237.0]],[[125.79,659.0],[125.8,662.0],[125.81,578.0],[125.82,1225.0],[125.83,1471.0]]]
["binance-futures","SOLUSDT",1742363505607,[[125.87,374.0],[125.86,311.0],[125.85,593.0],[125.84,1139.0],[125.83,754.0]],[[125.88,313.0],[125.89,623.0],[125.9,716.0],[125.91,1635.0],[125.92,1637.0]]]
["binance-futures","SOLUSDT",1742363564708,[[125.8,465.0],[125.79,309.0],[125.78,429.0],[125.77,916.0],[125.76,1671.0]],[[125.81,547.0],[125.82,726.0],[125.83,557.0],[125.84,1001.0],[125.85,1037.0]]]
["binance-futures","SOLUSDT",1742363580760,[[125.81,589.0],[125.8,527.0],[125.79,583.0],[125.78,700.0],[125.77,781.0]],[[125.82,53.0],[125.83,412.0],[125.84,590.0],[125.85,1112.0],[125.86,1369.0]]]
["binance-futures","SOLUSDT",1742363655424,[[125.84,142.0],[125.83,210.0],[125.82,631.0],[125.81,1120.0],[125.8,1462.0]],[[125.85,783.0],[125.86,720.0],[125.87,1492.0],[125.88,1085.0],[125.89,1381.0]]]
["binance-futures","SOLUSDT",1742363672036,[[125.84,137.0],[125.83,214.0],[125.82,597.0],[125.81,962.0],[125.8,1540.0]],[[125.85,512.0],[125.86,630.0],[125.87,1481.0],[125.88,981.0],[125.89,1455.0]]]
["binance-futures","SOLUSDT",1742363725562,[[125.87,102.0],[125.86,218.0],[125.85,605.0],[125.84,907.0],[125.83,1183.0]],[[125.88,699.0],[125.89,1582.0],[125.9,5664.0],[125.91,986.0],[125.92,1412.0]]]
["binance-futures","SOLUSDT",1742363807328,[[125.74,633.0],[125.73,718.0],[125.72,792.0],[125.71,982.0],[125.7,1449.0]],[[125.75,83.0],[125.76,324.0],[125.77,1432.0],[125.78,1276.0],[125.79,1210.0]]]
["binance-futures","SOLUSDT",1742363832139,[[125.76,557.0],[125.75,588.0],[125.74,459.0],[125.73,746.0],[125.72,1130.0]],[[125.77,943.0],[125.78,560.0],[125.79,467.0],[125.8,1312.0],[125.81,1826.0]]]
["binance-futures","SOLUSDT",1742363871425,[[125.82,647.0],[125.81,712.0],[125.8,753.0],[125.79,1029.0],[125.78,1363.0]],[[125.83,73.0],[125.84,273.0],[125.85,553.0],[125.86,1777.0],[125.87,1409.0]]]
["binance-futures","SOLUSDT",1742363917232,[[125.83,365.0],[125.82,345.0],[125.81,910.0],[125.8,1180.0],[125.79,1384.0]],[[125.84,92.0],[125.85,177.0],[125.86,812.0],[125.87,1646.0],[125.88,1537.0]]]
["binance-futures","SOLUSDT",1742363986122,[[125.71,1039.0],[125.7,983.0],[125.69,434.0],[125.68,726.0],[125.67,984.0]],[[125.72,42.0],[125.73,160.0],[125.74,447.0],[125.75,1240.0],[125.76,1541.0]]]
["binance-futures","SOLUSDT",1742364013978,[[125.81,409.0],[125.8,430.0],[125.79,569.0],[125.78,898.0],[125.77,1091.0]],[[125.82,182.0],[125.83,428.0],[125.84,602.0],[125.85,1827.0],[125.86,1522.0]]]
["binance-futures","SOLUSDT",1742364070265,[[125.76,493.0],[125.75,1013.0],[125.74,643.0],[125.73,1048.0],[125.72,1065.0]],[[125.77,100.0],[125.78,223.0],[125.79,695.0],[125.8,1750.0],[125.81,1761.0]]]
["binance-futures","SOLUSDT",1742364092937,[[125.81,415.0],[125.8,437.0],[125.79,860.0],[125.78,1078.0],[125.77,1364.0]],[[125.82,249.0],[125.83,552.0],[125.84,591.0],[125.85,1482.0],[125.86,1859.0]]]
["binance-futures","SOLUSDT",1742364155088,[[125.74,514.0],[125.73,281.0],[125.72,909.0],[125.71,1580.0],[125.7,1249.0]],[[125.75,95.0],[125.76,255.0],[125.77,496.0],[125.78,1279.0],[125.79,1134.0]]]
["binance-futures","SOLUSDT",1742364227770,[[125.78,268.0],[125.77,656.0],[125.76,1007.0],[125.75,1753.0],[125.74,1319.0]],[[125.79,892.0],[125.8,1071.0],[125.81,787.0],[125.82,1354.0],[125.83,1852.0]]]
["binance-futures","SOLUSDT",1742364248263,[[125.77,207.0],[125.76,457.0],[125.75,950.0],[125.74,791.0],[125.73,1029.0]],[[125.78,958.0],[125.79,729.0],[125.8,777.0],[125.81,1351.0],[125.82,2049.0]]]
["binance-futures","SOLUSDT",1742364311038,[[125.84,278.0],[125.83,460.0],[125.82,444.0],[125.81,1255.0],[125.8,1047.0]],[[125.85,417.0],[125.86,532.0],[125.87,1167.0],[125.88,1501.0],[125.89,2383.0]]]
["binance-futures","SOLUSDT",1742364325476,[[125.85,384.0],[125.84,465.0],[125.83,566.0],[125.82,748.0],[125.81,1330.0]],[[125.86,250.0],[125.87,204.0],[125.88,608.0],[125.89,2056.0],[125.9,6778.0]]]
["binance-futures","SOLUSDT",1742364394826,[[125.91,734.0],[125.9,815.0],[125.89,566.0],[125.88,780.0],[125.87,1115.0]],[[125.92,124.0],[125.93,328.0],[125.94,433.0],[125.95,1324.0],[125.96,1794.0]]]
["binance-futures","SOLUSDT",1742364417758,[[125.86,318.0],[125.85,682.0],[125.84,758.0],[125.83,1235.0],[125.82,1600.0]],[[125.87,152.0],[125.88,614.0],[125.89,774.0],[125.9,1450.0],[125.91,1400.0]]]
["binance-futures","SOLUSDT",1742364467125,[[126.02,656.0],[126.01,717.0],[126.0,938.0],[125.99,968.0],[125.98,1337.0]],[[126.03,26.0],[126.04,223.0],[126.05,669.0],[126.06,1292.0],[126.07,2080.0]]]
["binance-futures","SOLUSDT",1742364545919,[[125.93,347.0],[125.92,523.0],[125.91,978.0],[125.9,1102.0],[125.89,1005.0]],[[125.94,19.0],[125.95,149.0],[125.96,395.0],[125.97,997.0],[125.98,1427.0]]]
["binance-futures","SOLUSDT",1742364568318,[[125.92,736.0],[125.91,592.0],[125.9,833.0],[125.89,651.0],[125.88,785.0]],[[125.93,53.0],[125.94,211.0],[125.95,526.0],[125.96,1246.0],[125.97,1618.0]]]
["binance-futures","SOLUSDT",1742364609283,[[125.94,287.0],[125.93,2113.0],[125.92,2660.0],[125.91,2886.0],[125.9,2329.0]],[[125.95,328.0],[125.96,171.0],[125.97,1217.0],[125.98,1448.0],[125.99,1601.0]]]
["binance-futures","SOLUSDT",1742364655299,[[126.08,398.0],[126.07,1473.0],[126.06,1889.0],[126.05,3388.0],[126.04,2224.0]],[[126.09,5.0],[126.1,148.0],[126.11,680.0],[126.12,1597.0],[126.13,1494.0]]]
["binance-futures","SOLUSDT",1742364724741,[[126.13,314.0],[126.12,863.0],[126.11,1103.0],[126.1,2238.0],[126.09,1195.0]],[[126.14,347.0],[126.15,623.0],[126.16,448.0],[126.17,955.0],[126.18,1667.0]]]
["binance-futures","SOLUSDT",1742364763926,[[126.24,254.0],[126.23,706.0],[126.22,1809.0],[126.21,1580.0],[126.2,2018.0]],[[126.25,442.0],[126.26,190.0],[126.27,682.0],[126.28,1707.0],[126.29,1136.0]]]
["binance-futures","SOLUSDT",1742364810314,[[126.3,733.0],[126.29,2467.0],[126.28,1183.0],[126.27,1225.0],[126.26,1281.0]],[[126.31,301.0],[126.32,684.0],[126.33,1133.0],[126.34,837.0],[126.35,1110.0]]]
["binance-futures","SOLUSDT",1742364834103,[[126.31,198.0],[126.3,1448.0],[126.29,2029.0],[126.28,898.0],[126.27,1466.0]],[[126.32,673.0],[126.33,1044.0],[126.34,460.0],[126.35,1060.0],[126.36,1443.0]]]
["binance-futures","SOLUSDT",1742364897322,[[126.27,616.0],[126.26,775.0],[126.25,900.0],[126.24,1542.0],[126.23,766.0]],[[126.28,175.0],[126.29,204.0],[126.3,322.0],[126.31,999.0],[126.32,1450.0]]]
["binance-futures","SOLUSDT",1742364923192,[[126.25,410.0],[126.24,740.0],[126.23,341.0],[126.22,709.0],[126.21,1319.0]],[[126.26,305.0],[126.27,370.0],[126.28,1012.0],[126.29,943.0],[126.3,1212.0]]]
["binance-futures","SOLUSDT",1742364991667,[[126.27,129.0],[126.26,373.0],[126.25,730.0],[126.24,1045.0],[126.23,1256.0]],[[126.28,689.0],[126.29,663.0],[126.3,513.0],[126.31,1009.0],[126.32,1056.0]]]
["binance-futures","SOLUSDT",1742365056410,[[126.27,412.0],[126.26,389.0],[126.25,737.0],[126.24,1233.0],[126.23,1186.0]],[[126.28,148.0],[126.29,415.0],[126.3,560.0],[126.31,911.0],[126.32,1366.0]]]
["binance-futures","SOLUSDT",1742365072152,[[126.35,390.0],[126.34,454.0],[126.33,1152.0],[126.32,1417.0],[126.31,1736.0]],[[126.36,378.0],[126.37,242.0],[126.38,998.0],[126.39,1395.0],[126.4,1814.0]]]
["binance-futures","SOLUSDT",1742365143448,[[126.36,66.0],[126.35,277.0],[126.34,775.0],[126.33,1013.0],[126.32,994.0]],[[126.37,267.0],[126.38,857.0],[126.39,594.0],[126.4,1087.0],[126.41,1323.0]]]
["binance-futures","SOLUSDT",1742365165536,[[126.36,283.0],[126.35,319.0],[126.34,557.0],[126.33,772.0],[126.32,804.0]],[[126.37,678.0],[126.38,825.0],[126.39,483.0],[126.4,914.0],[126.41,1366.0]]]
["binance-futures","SOLUSDT",1742365214380,[[126.39,719.0],[126.38,432.0],[126.37,974.0],[126.36,965.0],[126.35,1403.0]],[[126.4,95.0],[126.41,226.0],[126.42,628.0],[126.43,1474.0],[126.44,976.0]]]
["binance-futures","SOLUSDT",1742365295533,[[126.21,536.0],[126.2,631.0],[126.19,386.0],[126.18,708.0],[126.17,790.0]],[[126.22,180.0],[126.23,362.0],[126.24,595.0],[126.25,985.0],[126.26,1359.0]]]
["binance-futures","SOLUSDT",1742365318401,[[126.23,270.0],[126.22,53.0],[126.21,367.0],[126.2,1017.0],[126.19,961.0]],[[126.24,729.0],[126.25,414.0],[126.26,698.0],[126.27,1199.0],[126.28,2047.0]]]
["binance-futures","SOLUSDT",1742365365351,[[126.22,109.0],[126.21,175.0],[126.2,943.0],[126.19,1283.0],[126.18,783.0]],[[126.23,273.0],[126.24,529.0],[126.25,979.0],[126.26,1348.0],[126.27,971.0]]]
["binance-futures","SOLUSDT",1742365403018,[[126.19,374.0],[126.18,304.0],[126.17,428.0],[126.16,928.0],[126.15,1463.0]],[[126.2,232.0],[126.21,571.0],[126.22,1862.0],[126.23,1582.0],[126.24,859.0]]]
["binance-futures","SOLUSDT",1742365473284,[[126.13,177.0],[126.12,232.0],[126.11,795.0],[126.1,1962.0],[126.09,1331.0]],[[126.14,490.0],[126.15,593.0],[126.16,905.0],[126.17,1050.0],[126.18,1802.0]]]
["binance-futures","SOLUSDT",1742365488911,[[126.12,923.0],[126.11,928.0],[126.1,1081.0],[126.09,690.0],[126.08,880.0]],[[126.13,14.0],[126.14,119.0],[126.15,378.0],[126.16,1293.0],[126.17,1556.0]]]
["binance-futures","SOLUSDT",1742365571242,[[126.11,46.0],[126.1,857.0],[126.09,218.0],[126.08,544.0],[126.07,1396.0]],[[126.12,967.0],[126.13,1068.0],[126.14,951.0],[126.15,1255.0],[126.16,1167.0]]]
["binance-futures","SOLUSDT",1742365582062,[[126.1,482.0],[126.09,33.0],[126.08,293.0],[126.07,1173.0],[126.06,1782.0]],[[126.11,1022.0],[126.12,698.0],[126.13,1529.0],[126.14,1041.0],[126.15,1016.0]]]
["binance-futures","SOLUSDT",1742365644015,[[126.1,450.0],[126.09,408.0],[126.08,602.0],[126.07,1162.0],[126.06,1310.0]],[[126.11,246.0],[126.12,591.0],[126.13,1020.0],[126.14,1287.0],[126.15,1147.0]]]
["binance-futures","SOLUSDT",1742365670208,[[126.11,581.0],[126.1,763.0],[126.09,749.0],[126.08,743.0],[126.07,860.0]],[[126.12,51.0],[126.13,120.0],[126.14,599.0],[126.15,1494.0],[126.16,1294.0]]]
["binance-futures","SOLUSDT",1742365727907,[[126.08,556.0],[126.07,437.0],[126.06,849.0],[126.05,964.0],[126.04,1426.0]],[[126.09,31.0],[126.1,70.0],[126.11,406.0],[126.12,686.0],[126.13,1328.0]]]
["binance-futures","SOLUSDT",1742365799010,[[126.06,462.0],[126.05,445.0],[126.04,510.0],[126.03,910.0],[126.02,1273.0]],[[126.07,64.0],[126.08,128.0],[126.09,258.0],[126.1,788.0],[126.11,893.0]]]
["binance-futures","SOLUSDT",1742365813711,[[126.06,94.0],[126.05,259.0],[126.04,513.0],[126.03,890.0],[126.02,1126.0]],[[126.07,248.0],[126.08,473.0],[126.09,698.0],[126.1,954.0],[126.11,831.0]]]
["binance-futures","SOLUSDT",1742365880973,[[126.1,297.0],[126.09,944.0],[126.08,588.0],[126.07,758.0],[126.06,805.0]],[[126.11,100.0],[126.12,107.0],[126.13,426.0],[126.14,834.0],[126.15,2131.0]]]
["binance-futures","SOLUSDT",1742365905475,[[126.1,478.0],[126.09,652.0],[126.08,752.0],[126.07,1133.0],[126.06,1123.0]],[[126.11,195.0],[126.12,216.0],[126.13,580.0],[126.14,1319.0],[126.15,1361.0]]]
["binance-futures","SOLUSDT",1742365965332,[[126.11,293.0],[126.1,531.0],[126.09,832.0],[126.08,1047.0],[126.07,1432.0]],[[126.12,592.0],[126.13,522.0],[126.14,574.0],[126.15,896.0],[126.16,1024.0]]]
["binance-futures","SOLUSDT",1742365993043,[[126.07,570.0],[126.06,479.0],[126.05,854.0],[126.04,1301.0],[126.03,1194.0]],[[126.08,57.0],[126.09,155.0],[126.1,633.0],[126.11,1167.0],[126.12,1597.0]]]
["binance-futures","SOLUSDT",1742366061004,[[126.22,370.0],[126.21,267.0],[126.2,914.0],[126.19,2058.0],[126.18,1352.0]],[[126.23,175.0],[126.24,483.0],[126.25,678.0],[126.26,818.0],[126.27,1192.0]]]
["binance-futures","SOLUSDT",1742366112704,[[126.22,195.0],[126.21,364.0],[126.2,658.0],[126.19,1047.0],[126.18,1103.0]],[[126.23,344.0],[126.24,557.0],[126.25,873.0],[126.26,983.0],[126.27,1587.0]]]
["binance-futures","SOLUSDT",1742366149804,[[126.22,115.0],[126.21,199.0],[126.2,576.0],[126.19,1500.0],[126.18,1101.0]],[[126.23,1177.0],[126.24,770.0],[126.25,841.0],[126.26,1065.0],[126.27,1450.0]]]
["binance-futures","SOLUSDT",1742366220628,[[126.29,304.0],[126.28,319.0],[126.27,383.0],[126.26,1038.0],[126.25,1367.0]],[[126.3,636.0],[126.31,551.0],[126.32,942.0],[126.33,1319.0],[126.34,1389.0]]]
["binance-futures","SOLUSDT",1742366236789,[[126.29,717.0],[126.28,286.0],[126.27,556.0],[126.26,1413.0],[126.25,1454.0]],[[126.3,39.0],[126.31,358.0],[126.32,645.0],[126.33,1225.0],[126.34,1181.0]]]
["binance-futures","SOLUSDT",1742366274032,[[126.18,809.0],[126.17,391.0],[126.16,542.0],[126.15,1297.0],[126.14,3323.0]],[[126.19,60.0],[126.2,226.0],[126.21,399.0],[126.22,1352.0],[126.23,1862.0]]]
["binance-futures","SOLUSDT",1742366323572,[[126.15,141.0],[126.14,2089.0],[126.13,415.0],[126.12,579.0],[126.11,849.0]],[[126.16,389.0],[126.17,585.0],[126.18,1151.0],[126.19,1182.0],[126.2,1145.0]]]
["binance-futures","SOLUSDT",1742366391235,[[126.13,379.0],[126.12,469.0],[126.11,881.0],[126.1,1161.0],[126.09,1367.0]],[[126.14,143.0],[126.15,218.0],[126.16,795.0],[126.17,1249.0],[126.18,1652.0]]]
["binance-futures","SOLUSDT",1742366416384,[[126.08,326.0],[126.07,514.0],[126.06,814.0],[126.05,1053.0],[126.04,1179.0]],[[126.09,167.0],[126.1,142.0],[126.11,560.0],[126.12,1082.0],[126.13,1910.0]]]
["binance-futures","SOLUSDT",1742366474939,[[126.1,262.0],[126.09,491.0],[126.08,354.0],[126.07,1004.0],[126.06,957.0]],[[126.11,133.0],[126.12,568.0],[126.13,991.0],[126.14,811.0],[126.15,918.0]]]
["binance-futures","SOLUSDT",1742366540870,[[125.95,30.0],[125.94,527.0],[125.93,612.0],[125.92,1596.0],[125.91,919.0]],[[125.96,551.0],[125.97,916.0],[125.98,1832.0],[125.99,1520.0],[126.0,2101.0]]]
["binance-futures","SOLUSDT",1742366554902,[[125.93,54.0],[125.92,772.0],[125.91,353.0],[125.9,841.0],[125.89,1601.0]],[[125.94,941.0],[125.95,703.0],[125.96,1267.0],[125.97,1453.0],[125.98,1692.0]]]
["binance-futures","SOLUSDT",1742366625019,[[125.96,386.0],[125.95,484.0],[125.94,725.0],[125.93,826.0],[125.92,1330.0]],[[125.97,417.0],[125.98,686.0],[125.99,956.0],[126.0,1464.0],[126.01,1680.0]]]
["binance-futures","SOLUSDT",1742366647664,[[125.92,644.0],[125.91,550.0],[125.9,727.0],[125.89,1366.0],[125.88,1331.0]],[[125.93,30.0],[125.94,144.0],[125.95,838.0],[125.96,1311.0],[125.97,1926.0]]]
["binance-futures","SOLUSDT",1742366705532,[[125.71,1213.0],[125.7,344.0],[125.69,477.0],[125.68,1129.0],[125.67,934.0]],[[125.72,406.0],[125.73,309.0],[125.74,1021.0],[125.75,1567.0],[125.76,1408.0]]]
["binance-futures","SOLUSDT",1742366730951,[[125.68,367.0],[125.67,293.0],[125.66,639.0],[125.65,790.0],[125.64,1149.0]],[[125.69,486.0],[125.7,788.0],[125.71,1466.0],[125.72,1527.0],[125.73,1837.0]]]
["binance-futures","SOLUSDT",1742366799050,[[125.77,274.0],[125.76,788.0],[125.75,678.0],[125.74,1122.0],[125.73,959.0]],[[125.78,143.0],[125.79,421.0],[125.8,1065.0],[125.81,1753.0],[125.82,2150.0]]]
["binance-futures","SOLUSDT",1742366857460,[[125.72,194.0],[125.71,410.0],[125.7,884.0],[125.69,906.0],[125.68,1301.0]],[[125.73,490.0],[125.74,566.0],[125.75,1299.0],[125.76,1572.0],[125.77,1823.0]]]
["binance-futures","SOLUSDT",1742366900208,[[125.77,364.0],[125.76,658.0],[125.75,564.0],[125.74,853.0],[125.73,846.0]],[[125.78,346.0],[125.79,726.0],[125.8,1363.0],[125.81,1893.0],[125.82,2273.0]]]
["binance-futures","SOLUSDT",1742366936546,[[125.84,564.0],[125.83,1139.0],[125.82,540.0],[125.81,960.0],[125.8,943.0]],[[125.85,278.0],[125.86,403.0],[125.87,955.0],[125.88,1758.0],[125.89,1754.0]]]
["binance-futures","SOLUSDT",1742366958016,[[125.87,1215.0],[125.86,771.0],[125.85,658.0],[125.84,1105.0],[125.83,1116.0]],[[125.88,9.0],[125.89,234.0],[125.9,926.0],[125.91,1252.0],[125.92,1884.0]]]
["binance-futures","SOLUSDT",1742366992067,[[125.89,51.0],[125.88,184.0],[125.87,457.0],[125.86,573.0],[125.85,571.0]],[[125.9,1719.0],[125.91,1455.0],[125.92,1698.0],[125.93,1744.0],[125.94,2227.0]]]
["binance-futures","SOLUSDT",1742367038502,[[125.93,793.0],[125.92,678.0],[125.91,1014.0],[125.9,566.0],[125.89,935.0]],[[125.94,32.0],[125.95,517.0],[125.96,853.0],[125.97,1665.0],[125.98,2187.0]]]
["binance-futures","SOLUSDT",1742367106841,[[125.99,247.0],[125.98,181.0],[125.97,687.0],[125.96,797.0],[125.95,999.0]],[[126.0,1107.0],[126.01,1347.0],[126.02,1415.0],[126.03,1819.0],[126.04,2035.0]]]
["binance-futures","SOLUSDT",1742367131080,[[126.0,143.0],[125.99,179.0],[125.98,629.0],[125.97,1334.0],[125.96,909.0]],[[126.01,1171.0],[126.02,959.0],[126.03,1339.0],[126.04,1484.0],[126.05,1531.0]]]
["binance-futures","SOLUSDT",1742367187053,[[126.11,399.0],[126.1,868.0],[126.09,675.0],[126.08,963.0],[126.07,551.0]],[[126.12,375.0],[126.13,808.0],[126.14,1284.0],[126.15,1190.0],[126.16,2564.0]]]
["binance-futures","SOLUSDT",1742367254691,[[126.19,1222.0],[126.18,988.0],[126.17,632.0],[126.16,642.0],[126.15,668.0]],[[126.2,291.0],[126.21,189.0],[126.22,1142.0],[126.23,2389.0],[126.24,1875.0]]]
["binance-futures","SOLUSDT",1742367277611,[[126.19,271.0],[126.18,526.0],[126.17,394.0],[126.16,686.0],[126.15,1012.0]],[[126.2,308.0],[126.21,552.0],[126.22,947.0],[126.23,1290.0],[126.24,2073.0]]]
["binance-futures","SOLUSDT",1742367343757,[[126.13,207.0],[126.12,575.0],[126.11,815.0],[126.1,731.0],[126.09,1394.0]],[[126.14,191.0],[126.15,738.0],[126.16,1103.0],[126.17,1434.0],[126.18,2491.0]]]
["binance-futures","SOLUSDT",1742367365197,[[126.13,385.0],[126.12,291.0],[126.11,501.0],[126.1,573.0],[126.09,1298.0]],[[126.14,459.0],[126.15,784.0],[126.16,1562.0],[126.17,1506.0],[126.18,2250.0]]]
["binance-futures","SOLUSDT",1742367423317,[[126.18,499.0],[126.17,558.0],[126.16,425.0],[126.15,938.0],[126.14,1259.0]],[[126.19,198.0],[126.2,669.0],[126.21,878.0],[126.22,1574.0],[126.23,1789.0]]]
["binance-futures","SOLUSDT",1742367448462,[[126.07,94.0],[126.06,113.0],[126.05,243.0],[126.04,686.0],[126.03,1182.0]],[[126.08,987.0],[126.09,980.0],[126.1,1480.0],[126.11,1660.0],[126.12,1767.0]]]
["binance-futures","SOLUSDT",1742367519716,[[126.09,391.0],[126.08,740.0],[126.07,1152.0],[126.06,1032.0],[126.05,1241.0]],[[126.1,82.0],[126.11,482.0],[126.12,1320.0],[126.13,1314.0],[126.14,1888.0]]]
["binance-futures","SOLUSDT",1742367582251,[[126.12,579.0],[126.11,381.0],[126.1,572.0],[126.09,970.0],[126.08,931.0]],[[126.13,148.0],[126.14,764.0],[126.15,1709.0],[126.16,1919.0],[126.17,1547.0]]]
["binance-futures","SOLUSDT",1742367582899,[[126.12,217.0],[126.11,306.0],[126.1,572.0],[126.09,947.0],[126.08,968.0]],[[126.13,208.0],[126.14,883.0],[126.15,1629.0],[126.16,1920.0],[126.17,1626.0]]]
["binance-futures","SOLUSDT",1742367666772,[[126.18,458.0],[126.17,562.0],[126.16,1084.0],[126.15,1601.0],[126.14,2074.0]],[[126.19,259.0],[126.2,600.0],[126.21,1363.0],[126.22,1978.0],[126.23,1668.0]]]
["binance-futures","SOLUSDT",1742367690220,[[126.15,1125.0],[126.14,783.0],[126.13,1069.0],[126.12,832.0],[126.11,516.0]],[[126.16,438.0],[126.17,1297.0],[126.18,1422.0],[126.19,2265.0],[126.2,1968.0]]]
["binance-futures","SOLUSDT",1742367722771,[[126.15,581.0],[126.14,401.0],[126.13,295.0],[126.12,659.0],[126.11,843.0]],[[126.16,727.0],[126.17,1427.0],[126.18,1481.0],[126.19,2788.0],[126.2,1525.0]]]
["binance-futures","SOLUSDT",1742367771501,[[126.12,1140.0],[126.11,163.0],[126.1,509.0],[126.09,1414.0],[126.08,968.0]],[[126.13,978.0],[126.14,865.0],[126.15,1321.0],[126.16,1894.0],[126.17,1894.0]]]
["binance-futures","SOLUSDT",1742367836032,[[126.13,326.0],[126.12,1505.0],[126.11,337.0],[126.1,772.0],[126.09,1276.0]],[[126.14,682.0],[126.15,848.0],[126.16,1443.0],[126.17,2183.0],[126.18,1755.0]]]
["binance-futures","SOLUSDT",1742367868621,[[126.19,1046.0],[126.18,149.0],[126.17,779.0],[126.16,1166.0],[126.15,959.0]],[[126.2,999.0],[126.21,559.0],[126.22,1504.0],[126.23,1643.0],[126.24,2886.0]]]
["binance-futures","SOLUSDT",1742367915887,[[126.17,1071.0],[126.16,821.0],[126.15,640.0],[126.14,1086.0],[126.13,1060.0]],[[126.18,527.0],[126.19,985.0],[126.2,1240.0],[126.21,1313.0],[126.22,2416.0]]]
["binance-futures","SOLUSDT",1742367937393,[[126.17,584.0],[126.16,759.0],[126.15,616.0],[126.14,1133.0],[126.13,1042.0]],[[126.18,426.0],[126.19,707.0],[126.2,1142.0],[126.21,1402.0],[126.22,2380.0]]]
["binance-futures","SOLUSDT",1742368001058,[[126.15,616.0],[126.14,157.0],[126.13,396.0],[126.12,426.0],[126.11,563.0]],[[126.16,258.0],[126.17,981.0],[126.18,1950.0],[126.19,2275.0],[126.2,1988.0]]]
["binance-futures","SOLUSDT",1742368057780,[[126.14,374.0],[126.13,136.0],[126.12,386.0],[126.11,350.0],[126.1,490.0]],[[126.15,481.0],[126.16,868.0],[126.17,1475.0],[126.18,1656.0],[126.19,2872.0]]]
["binance-futures","SOLUSDT",1742368080126,[[126.16,493.0],[126.15,847.0],[126.14,883.0],[126.13,557.0],[126.12,611.0]],[[126.17,261.0],[126.18,1157.0],[126.19,2163.0],[126.2,2467.0],[126.21,2357.0]]]
["binance-futures","SOLUSDT",1742368140385,[[126.25,253.0],[126.24,288.0],[126.23,446.0],[126.22,784.0],[126.21,1118.0]],[[126.26,550.0],[126.27,1255.0],[126.28,1682.0],[126.29,2252.0],[126.3,2481.0]]]
["binance-futures","SOLUSDT",1742368199125,[[126.15,229.0],[126.14,215.0],[126.13,595.0],[126.12,363.0],[126.11,500.0]],[[126.16,495.0],[126.17,1821.0],[126.18,1840.0],[126.19,2487.0],[126.2,2828.0]]]
["binance-futures","SOLUSDT",1742368225620,[[126.09,87.0],[126.08,245.0],[126.07,508.0],[126.06,742.0],[126.05,447.0]],[[126.1,1090.0],[126.11,1319.0],[126.12,1914.0],[126.13,2551.0],[126.14,2529.0]]]
["binance-futures","SOLUSDT",1742368247073,[[126.06,1225.0],[126.05,539.0],[126.04,529.0],[126.03,966.0],[126.02,789.0]],[[126.07,112.0],[126.08,108.0],[126.09,1195.0],[126.1,1799.0],[126.11,3124.0]]]
["binance-futures","SOLUSDT",1742368291689,[[126.0,277.0],[125.99,477.0],[125.98,919.0],[125.97,899.0],[125.96,1175.0]],[[126.01,688.0],[126.02,720.0],[126.03,1457.0],[126.04,2118.0],[126.05,2090.0]]]
["binance-futures","SOLUSDT",1742368377873,[[126.04,301.0],[126.03,484.0],[126.02,736.0],[126.01,694.0],[126.0,879.0]],[[126.05,930.0],[126.06,1380.0],[126.07,5275.0],[126.08,2176.0],[126.09,2100.0]]]
["binance-futures","SOLUSDT",1742368399695,[[126.01,285.0],[126.0,342.0],[125.99,1347.0],[125.98,1175.0],[125.97,1035.0]],[[126.02,178.0],[126.03,805.0],[126.04,2259.0],[126.05,2332.0],[126.06,2724.0]]]
["binance-futures","SOLUSDT",1742368444469,[[125.93,944.0],[125.92,588.0],[125.91,510.0],[125.9,739.0],[125.89,1232.0]],[[125.94,55.0],[125.95,330.0],[125.96,1142.0],[125.97,1902.0],[125.98,2356.0]]]
["binance-futures","SOLUSDT",1742368487562,[[125.93,849.0],[125.92,576.0],[125.91,1018.0],[125.9,974.0],[125.89,640.0]],[[125.94,441.0],[125.95,343.0],[125.96,1221.0],[125.97,2239.0],[125.98,2277.0]]]
["binance-futures","SOLUSDT",1742368559655,[[125.95,463.0],[125.94,1229.0],[125.93,1115.0],[125.92,1034.0],[125.91,849.0]],[[125.96,92.0],[125.97,529.0],[125.98,1854.0],[125.99,2506.0],[126.0,2233.0]]]
["binance-futures","SOLUSDT",1742368592060,[[125.92,355.0],[125.91,475.0],[125.9,457.0],[125.89,805.0],[125.88,1018.0]],[[125.93,416.0],[125.94,832.0],[125.95,1293.0],[125.96,1768.0],[125.97,1861.0]]]
["binance-futures","SOLUSDT",1742368644526,[[125.99,187.0],[125.98,421.0],[125.97,833.0],[125.96,725.0],[125.95,906.0]],[[126.0,2547.0],[126.01,486.0],[126.02,1107.0],[126.03,1728.0],[126.04,2472.0]]]
["binance-futures","SOLUSDT",1742368671253,[[125.99,732.0],[125.98,774.0],[125.97,523.0],[125.96,756.0],[125.95,1214.0]],[[126.0,1817.0],[126.01,735.0],[126.02,1078.0],[126.03,1959.0],[126.04,2618.0]]]
["binance-futures","SOLUSDT",1742368743701,[[126.04,522.0],[126.03,758.0],[126.02,779.0],[126.01,1262.0],[126.0,731.0]],[[126.05,214.0],[126.06,1144.0],[126.07,4904.0],[126.08,1792.0],[126.09,2181.0]]]
["binance-futures","SOLUSDT",1742368807437,[[126.1,392.0],[126.09,585.0],[126.08,588.0],[126.07,678.0],[126.06,514.0]],[[126.11,350.0],[126.12,708.0],[126.13,1169.0],[126.14,2169.0],[126.15,1846.0]]]
["binance-futures","SOLUSDT",1742368822297,[[126.18,467.0],[126.17,310.0],[126.16,598.0],[126.15,891.0],[126.14,955.0]],[[126.19,710.0],[126.2,1143.0],[126.21,1383.0],[126.22,1840.0],[126.23,1999.0]]]
["binance-futures","SOLUSDT",1742368892015,[[126.2,481.0],[126.19,523.0],[126.18,665.0],[126.17,579.0],[126.16,855.0]],[[126.21,416.0],[126.22,592.0],[126.23,772.0],[126.24,1849.0],[126.25,2013.0]]]
["binance-futures","SOLUSDT",1742368948616,[[126.19,738.0],[126.18,836.0],[126.17,597.0],[126.16,815.0],[126.15,548.0]],[[126.2,9.0],[126.21,282.0],[126.22,1561.0],[126.23,1341.0],[126.24,1966.0]]]
["binance-futures","SOLUSDT",1742368976579,[[126.17,387.0],[126.16,763.0],[126.15,535.0],[126.14,1150.0],[126.13,1754.0]],[[126.18,66.0],[126.19,784.0],[126.2,905.0],[126.21,1363.0],[126.22,2051.0]]]
["binance-futures","SOLUSDT",1742368999715,[[126.2,132.0],[126.19,335.0],[126.18,435.0],[126.17,781.0],[126.16,1048.0]],[[126.21,535.0],[126.22,931.0],[126.23,1299.0],[126.24,1844.0],[126.25,2209.0]]]
["binance-futures","SOLUSDT",1742369047795,[[126.27,274.0],[126.26,323.0],[126.25,1015.0],[126.24,1329.0],[126.23,1464.0]],[[126.28,271.0],[126.29,809.0],[126.3,1434.0],[126.31,2171.0],[126.32,1644.0]]]
["binance-futures","SOLUSDT",1742369131832,[[126.33,607.0],[126.32,978.0],[126.31,833.0],[126.3,989.0],[126.29,1075.0]],[[126.34,209.0],[126.35,666.0],[126.36,1076.0],[126.37,1856.0],[126.38,2826.0]]]
["binance-futures","SOLUSDT",1742369154742,[[126.38,287.0],[126.37,296.0],[126.36,460.0],[126.35,855.0],[126.34,1127.0]],[[126.39,485.0],[126.4,1729.0],[126.41,1256.0],[126.42,3155.0],[126.43,1689.0]]]
["binance-futures","SOLUSDT",1742369201305,[[126.36,223.0],[126.35,221.0],[126.34,489.0],[126.33,1270.0],[126.32,865.0]],[[126.37,909.0],[126.38,833.0],[126.39,1283.0],[126.4,2138.0],[126.41,2802.0]]]
["binance-futures","SOLUSDT",1742369242185,[[126.33,234.0],[126.32,488.0],[126.31,861.0],[126.3,1792.0],[126.29,1227.0]],[[126.34,1073.0],[126.35,1032.0],[126.36,1328.0],[126.37,1684.0],[126.38,2067.0]]]
["binance-futures","SOLUSDT",1742369316248,[[126.41,286.0],[126.4,579.0],[126.39,553.0],[126.38,924.0],[126.37,794.0]],[[126.42,1271.0],[126.43,1254.0],[126.44,1743.0],[126.45,2490.0],[126.46,1887.0]]]
["binance-futures","SOLUSDT",1742369353846,[[126.46,141.0],[126.45,374.0],[126.44,806.0],[126.43,1236.0],[126.42,1148.0]],[[126.47,924.0],[126.48,585.0],[126.49,1270.0],[126.5,2892.0],[126.51,1974.0]]]
["binance-futures","SOLUSDT",1742369406886,[[126.45,806.0],[126.44,624.0],[126.43,798.0],[126.42,1352.0],[126.41,815.0]],[[126.46,148.0],[126.47,644.0],[126.48,477.0],[126.49,1820.0],[126.5,2727.0]]]
["binance-futures","SOLUSDT",1742369467035,[[126.51,508.0],[126.5,1031.0],[126.49,1138.0],[126.48,1128.0],[126.47,876.0]],[[126.52,230.0],[126.53,271.0],[126.54,447.0],[126.55,1929.0],[126.56,1792.0]]]
["binance-futures","SOLUSDT",1742369488579,[[126.4,90.0],[126.39,928.0],[126.38,701.0],[126.37,981.0],[126.36,1212.0]],[[126.41,688.0],[126.42,837.0],[126.43,1341.0],[126.44,1765.0],[126.45,1611.0]]]
["binance-futures","SOLUSDT",1742369557511,[[126.38,458.0],[126.37,263.0],[126.36,595.0],[126.35,809.0],[126.34,1175.0]],[[126.39,156.0],[126.4,660.0],[126.41,1015.0],[126.42,933.0],[126.43,1502.0]]]
["binance-futures","SOLUSDT",1742369576127,[[126.37,531.0],[126.36,786.0],[126.35,1474.0],[126.34,879.0],[126.33,1477.0]],[[126.38,228.0],[126.39,510.0],[126.4,1148.0],[126.41,1810.0],[126.42,1649.0]]]
["binance-futures","SOLUSDT",1742369646465,[[126.44,376.0],[126.43,712.0],[126.42,862.0],[126.41,896.0],[126.4,2014.0]],[[126.45,142.0],[126.46,602.0],[126.47,507.0],[126.48,1106.0],[126.49,1538.0]]]
["binance-futures","SOLUSDT",1742369657902,[[126.43,381.0],[126.42,668.0],[126.41,833.0],[126.4,1957.0],[126.39,1290.0]],[[126.44,611.0],[126.45,935.0],[126.46,989.0],[126.47,1250.0],[126.48,1536.0]]]
["binance-futures","SOLUSDT",1742369735235,[[126.28,707.0],[126.27,502.0],[126.26,560.0],[126.25,1326.0],[126.24,1229.0]],[[126.29,78.0],[126.3,321.0],[126.31,898.0],[126.32,1274.0],[126.33,1579.0]]]
["binance-futures","SOLUSDT",1742369757900,[[126.31,615.0],[126.3,821.0],[126.29,1270.0],[126.28,1209.0],[126.27,545.0]],[[126.32,74.0],[126.33,321.0],[126.34,927.0],[126.35,2805.0],[126.36,1801.0]]]
["binance-futures","SOLUSDT",1742369813207,[[126.27,280.0],[126.26,489.0],[126.25,1099.0],[126.24,1280.0],[126.23,2511.0]],[[126.28,789.0],[126.29,577.0],[126.3,1397.0],[126.31,1292.0],[126.32,1703.0]]]
["binance-futures","SOLUSDT",1742369885462,[[126.1,264.0],[126.09,338.0],[126.08,1056.0],[126.07,908.0],[126.06,1169.0]],[[126.11,481.0],[126.12,676.0],[126.13,1012.0],[126.14,1430.0],[126.15,1948.0]]]
["binance-futures","SOLUSDT",1742369906293,[[126.15,151.0],[126.14,152.0],[126.13,635.0],[126.12,878.0],[126.11,1482.0]],[[126.16,754.0],[126.17,905.0],[126.18,803.0],[126.19,1339.0],[126.2,2283.0]]]
["binance-futures","SOLUSDT",1742369949400,[[126.12,200.0],[126.11,538.0],[126.1,1073.0],[126.09,654.0],[126.08,1011.0]],[[126.13,317.0],[126.14,737.0],[126.15,1413.0],[126.16,1420.0],[126.17,1982.0]]]
["binance-futures","SOLUSDT",1742369990056,[[126.13,194.0],[126.12,601.0],[126.11,573.0],[126.1,858.0],[126.09,772.0]],[[126.14,262.0],[126.15,908.0],[126.16,986.0],[126.17,2177.0],[126.18,1754.0]]]
["binance-futures","SOLUSDT",1742370056204,[[126.21,141.0],[126.2,263.0],[126.19,636.0],[126.18,1060.0],[126.17,490.0]],[[126.22,630.0],[126.23,863.0],[126.24,791.0],[126.25,2101.0],[126.26,1748.0]]]
["binance-futures","SOLUSDT",1742370088104,[[126.11,116.0],[126.1,478.0],[126.09,579.0],[126.08,816.0],[126.07,542.0]],[[126.12,503.0],[126.13,778.0],[126.14,1197.0],[126.15,2051.0],[126.16,1772.0]]]
["binance-futures","SOLUSDT",1742370134904,[[126.08,346.0],[126.07,888.0],[126.06,791.0],[126.05,875.0],[126.04,895.0]],[[126.09,754.0],[126.1,775.0],[126.11,1022.0],[126.12,1811.0],[126.13,2216.0]]]
["binance-futures","SOLUSDT",1742370151133,[[126.07,798.0],[126.06,318.0],[126.05,712.0],[126.04,717.0],[126.03,799.0]],[[126.08,169.0],[126.09,988.0],[126.1,1158.0],[126.11,1505.0],[126.12,1566.0]]]
["binance-futures","SOLUSDT",1742370214784,[[125.96,354.0],[125.95,408.0],[125.94,841.0],[125.93,867.0],[125.92,911.0]],[[125.97,210.0],[125.98,483.0],[125.99,1420.0],[126.0,2682.0],[126.01,1921.0]]]
["binance-futures","SOLUSDT",1742370277815,[[126.03,411.0],[126.02,499.0],[126.01,828.0],[126.0,805.0],[125.99,1045.0]],[[126.04,176.0],[126.05,922.0],[126.06,765.0],[126.07,2038.0],[126.08,2233.0]]]
["binance-futures","SOLUSDT",1742370295691,[[126.03,245.0],[126.02,310.0],[126.01,539.0],[126.0,566.0],[125.99,882.0]],[[126.04,316.0],[126.05,576.0],[126.06,1094.0],[126.07,1483.0],[126.08,2120.0]]]
["binance-futures","SOLUSDT",1742370362254,[[125.91,621.0],[125.9,1040.0],[125.89,754.0],[125.88,842.0],[125.87,948.0]],[[125.92,191.0],[125.93,658.0],[125.94,1394.0],[125.95,2435.0],[125.96,3124.0]]]
["binance-futures","SOLUSDT",1742370379745,[[125.83,17.0],[125.82,209.0],[125.81,727.0],[125.8,1585.0],[125.79,720.0]],[[125.84,621.0],[125.85,841.0],[125.86,1127.0],[125.87,1816.0],[125.88,2410.0]]]
["binance-futures","SOLUSDT",1742370450209,[[125.88,909.0],[125.87,648.0],[125.86,621.0],[125.85,686.0],[125.84,1019.0]],[[125.89,113.0],[125.9,638.0],[125.91,777.0],[125.92,1738.0],[125.93,3085.0]]]
["binance-futures","SOLUSDT",1742370475008,[[125.85,174.0],[125.84,249.0],[125.83,494.0],[125.82,1474.0],[125.81,775.0]],[[125.86,1187.0],[125.87,923.0],[125.88,1115.0],[125.89,2043.0],[125.9,2711.0]]]
["binance-futures","SOLUSDT",1742370531041,[[125.75,1110.0],[125.74,649.0],[125.73,923.0],[125.72,1060.0],[125.71,623.0]],[[125.76,124.0],[125.77,422.0],[125.78,486.0],[125.79,2147.0],[125.8,3293.0]]]
["binance-futures","SOLUSDT",1742370562043,[[125.83,55.0],[125.82,76.0],[125.81,453.0],[125.8,869.0],[125.79,696.0]],[[125.84,540.0],[125.85,887.0],[125.86,1315.0],[125.87,1603.0],[125.88,1462.0]]]
["binance-futures","SOLUSDT",1742370634638,[[125.87,645.0],[125.86,646.0],[125.85,879.0],[125.84,1581.0],[125.83,928.0]],[[125.88,187.0],[125.89,777.0],[125.9,1291.0],[125.91,1589.0],[125.92,1615.0]]]
["binance-futures","SOLUSDT",1742370684050,[[125.92,103.0],[125.91,536.0],[125.9,442.0],[125.89,420.0],[125.88,1175.0]],[[125.93,401.0],[125.94,1339.0],[125.95,1827.0],[125.96,1782.0],[125.97,1308.0]]]
["binance-futures","SOLUSDT",1742370728618,[[125.95,114.0],[125.94,653.0],[125.93,594.0],[125.92,1500.0],[125.91,1232.0]],[[125.96,371.0],[125.97,550.0],[125.98,930.0],[125.99,1342.0],[126.0,2351.0]]]
["binance-futures","SOLUSDT",1742370794920,[[125.9,499.0],[125.89,410.0],[125.88,688.0],[125.87,1488.0],[125.86,689.0]],[[125.91,248.0],[125.92,657.0],[125.93,1117.0],[125.94,1780.0],[125.95,2553.0]]]
["binance-futures","SOLUSDT",1742370818016,[[125.84,1004.0],[125.83,567.0],[125.82,722.0],[125.81,878.0],[125.8,534.0]],[[125.85,259.0],[125.86,668.0],[125.87,1064.0],[125.88,1840.0],[125.89,2298.0]]]
["binance-futures","SOLUSDT",1742370901842,[[125.69,783.0],[125.68,711.0],[125.67,1123.0],[125.66,1036.0],[125.65,1114.0]],[[125.7,1131.0],[125.71,551.0],[125.72,936.0],[125.73,1637.0],[125.74,2077.0]]]
["binance-futures","SOLUSDT",1742370908744,[[125.74,103.0],[125.73,380.0],[125.72,1055.0],[125.71,1551.0],[125.7,1713.0]],[[125.75,717.0],[125.76,745.0],[125.77,1137.0],[125.78,1773.0],[125.79,1747.0]]]
["binance-futures","SOLUSDT",1742370985204,[[125.79,960.0],[125.78,443.0],[125.77,871.0],[125.76,913.0],[125.75,614.0]],[[125.8,169.0],[125.81,349.0],[125.82,542.0],[125.83,2113.0],[125.84,1810.0]]]
["binance-futures","SOLUSDT",1742371020301,[[125.7,478.0],[125.69,1439.0],[125.68,679.0],[125.67,942.0],[125.66,1166.0]],[[125.71,311.0],[125.72,1234.0],[125.73,6413.0],[125.74,1399.0],[125.75,2082.0]]]
["binance-futures","SOLUSDT",1742371086210,[[125.65,336.0],[125.64,648.0],[125.63,536.0],[125.62,1261.0],[125.61,1117.0]],[[125.66,269.0],[125.67,787.0],[125.68,2662.0],[125.69,2434.0],[125.7,1844.0]]]
["binance-futures","SOLUSDT",1742371158134,[[125.6,915.0],[125.59,500.0],[125.58,550.0],[125.57,1221.0],[125.56,1447.0]],[[125.61,114.0],[125.62,230.0],[125.63,991.0],[125.64,2172.0],[125.65,2632.0]]]
["binance-futures","SOLUSDT",1742371178233,[[125.55,877.0],[125.54,416.0],[125.53,623.0],[125.52,1271.0],[125.51,1871.0]],[[125.56,258.0],[125.57,375.0],[125.58,1042.0],[125.59,2128.0],[125.6,2338.0]]]
["binance-futures","SOLUSDT",1742371245457,[[125.81,271.0],[125.8,641.0],[125.79,691.0],[125.78,1114.0],[125.77,1095.0]],[[125.82,81.0],[125.83,461.0],[125.84,634.0],[125.85,1651.0],[125.86,1901.0]]]
["binance-futures","SOLUSDT",1742371270210,[[125.79,741.0],[125.78,1313.0],[125.77,1352.0],[125.76,1532.0],[125.75,1940.0]],[[125.8,385.0],[125.81,699.0],[125.82,1428.0],[125.83,2114.0],[125.84,1991.0]]]
["binance-futures","SOLUSDT",1742371330678,[[125.76,567.0],[125.75,789.0],[125.74,1915.0],[125.73,1188.0],[125.72,866.0]],[[125.77,188.0],[125.78,353.0],[125.79,975.0],[125.8,2687.0],[125.81,2413.0]]]
["binance-futures","SOLUSDT",1742371361904,[[125.81,801.0],[125.8,702.0],[125.79,916.0],[125.78,1270.0],[125.77,1563.0]],[[125.82,583.0],[125.83,496.0],[125.84,636.0],[125.85,2205.0],[125.86,2122.0]]]
["binance-futures","SOLUSDT",1742371428209,[[125.91,471.0],[125.9,1209.0],[125.89,940.0],[125.88,904.0],[125.87,1179.0]],[[125.92,347.0],[125.93,599.0],[125.94,738.0],[125.95,3162.0],[125.96,1566.0]]]
["binance-futures","SOLUSDT",1742371480228,[[125.92,144.0],[125.91,840.0],[125.9,1296.0],[125.89,841.0],[125.88,682.0]],[[125.93,145.0],[125.94,788.0],[125.95,1283.0],[125.96,2527.0],[125.97,2192.0]]]
["binance-futures","SOLUSDT",1742371523155,[[125.93,2188.0],[125.92,454.0],[125.91,1005.0],[125.9,1361.0],[125.89,1128.0]],[[125.94,111.0],[125.95,359.0],[125.96,578.0],[125.97,1517.0],[125.98,2294.0]]]
["binance-futures","SOLUSDT",1742371586779,[[125.91,1194.0],[125.9,688.0],[125.89,424.0],[125.88,717.0],[125.87,1085.0]],[[125.92,324.0],[125.93,458.0],[125.94,964.0],[125.95,2169.0],[125.96,2483.0]]]
["binance-futures","SOLUSDT",1742371608548,[[125.91,548.0],[125.9,594.0],[125.89,424.0],[125.88,781.0],[125.87,1256.0]],[[125.92,1228.0],[125.93,1139.0],[125.94,1283.0],[125.95,1944.0],[125.96,2440.0]]]
["binance-futures","SOLUSDT",1742371684469,[[126.08,514.0],[126.07,925.0],[126.06,971.0],[126.05,1088.0],[126.04,1540.0]],[[126.09,329.0],[126.1,530.0],[126.11,1483.0],[126.12,1952.0],[126.13,2197.0]]]
["binance-futures","SOLUSDT",1742371690803,[[126.06,773.0],[126.05,1040.0],[126.04,1420.0],[126.03,880.0],[126.02,1022.0]],[[126.07,83.0],[126.08,254.0],[126.09,674.0],[126.1,1789.0],[126.11,2016.0]]]
["binance-futures","SOLUSDT",1742371759263,[[126.07,284.0],[126.06,699.0],[126.05,506.0],[126.04,1019.0],[126.03,1026.0]],[[126.08,266.0],[126.09,828.0],[126.1,1087.0],[126.11,1526.0],[126.12,1338.0]]]
["binance-futures","SOLUSDT",1742371788867,[[126.07,860.0],[126.06,986.0],[126.05,564.0],[126.04,962.0],[126.03,1015.0]],[[126.08,67.0],[126.09,378.0],[126.1,667.0],[126.11,2084.0],[126.12,1437.0]]]
["binance-futures","SOLUSDT",1742371841420,[[126.08,209.0],[126.07,632.0],[126.06,479.0],[126.05,891.0],[126.04,1536.0]],[[126.09,296.0],[126.1,914.0],[126.11,1418.0],[126.12,1144.0],[126.13,1486.0]]]
["binance-futures","SOLUSDT",1742371907407,[[126.04,582.0],[126.03,1044.0],[126.02,746.0],[126.01,1462.0],[126.0,1112.0]],[[126.05,509.0],[126.06,278.0],[126.07,939.0],[126.08,1757.0],[126.09,1175.0]]]
["binance-futures","SOLUSDT",1742371926740,[[126.04,285.0],[126.03,306.0],[126.02,754.0],[126.01,1377.0],[126.0,861.0]],[[126.05,851.0],[126.06,1282.0],[126.07,866.0],[126.08,1157.0],[126.09,1628.0]]]
["binance-futures","SOLUSDT",1742371991745,[[126.01,670.0],[126.0,548.0],[125.99,703.0],[125.98,760.0],[125.97,1175.0]],[[126.02,171.0],[126.03,228.0],[126.04,877.0],[126.05,1479.0],[126.06,1966.0]]]
["binance-futures","SOLUSDT",1742372009928,[[126.01,184.0],[126.0,488.0],[125.99,388.0],[125.98,840.0],[125.97,955.0]],[[126.02,1156.0],[126.03,347.0],[126.04,860.0],[126.05,1769.0],[126.06,2004.0]]]
["binance-futures","SOLUSDT",1742372071117,[[126.0,76.0],[125.99,375.0],[125.98,449.0],[125.97,1049.0],[125.96,1482.0]],[[126.01,448.0],[126.02,850.0],[126.03,852.0],[126.04,1614.0],[126.05,1805.0]]]
["binance-futures","SOLUSDT",1742372102331,[[126.0,392.0],[125.99,744.0],[125.98,799.0],[125.97,1092.0],[125.96,1180.0]],[[126.01,369.0],[126.02,654.0],[126.03,1075.0],[126.04,1528.0],[126.05,2452.0]]]
["binance-futures","SOLUSDT",1742372163069,[[126.04,487.0],[126.03,703.0],[126.02,1431.0],[126.01,1119.0],[126.0,1020.0]],[[126.05,175.0],[126.06,879.0],[126.07,879.0],[126.08,1853.0],[126.09,1698.0]]]
["binance-futures","SOLUSDT",1742372229130,[[126.16,321.0],[126.15,1057.0],[126.14,552.0],[126.13,951.0],[126.12,1187.0]],[[126.17,232.0],[126.18,851.0],[126.19,1674.0],[126.2,2084.0],[126.21,2435.0]]]
["binance-futures","SOLUSDT",1742372271570,[[126.1,113.0],[126.09,275.0],[126.08,663.0],[126.07,904.0],[126.06,1284.0]],[[126.11,1649.0],[126.12,839.0],[126.13,1236.0],[126.14,1601.0],[126.15,1977.0]]]
["binance-futures","SOLUSDT",1742372313828,[[126.03,233.0],[126.02,278.0],[126.01,640.0],[126.0,959.0],[125.99,1338.0]],[[126.04,1131.0],[126.05,1089.0],[126.06,1831.0],[126.07,2361.0],[126.08,2312.0]]]
["binance-futures","SOLUSDT",1742372335919,[[125.96,69.0],[125.95,254.0],[125.94,364.0],[125.93,1083.0],[125.92,1922.0]],[[125.97,779.0],[125.98,866.0],[125.99,838.0],[126.0,1049.0],[126.01,1918.0]]]
["binance-futures","SOLUSDT",1742372376766,[[125.94,852.0],[125.93,753.0],[125.92,661.0],[125.91,952.0],[125.9,1048.0]],[[125.95,224.0],[125.96,1021.0],[125.97,657.0],[125.98,1368.0],[125.99,1572.0]]]
["binance-futures","SOLUSDT",1742372419452,[[125.89,1309.0],[125.88,1013.0],[125.87,727.0],[125.86,877.0],[125.85,1150.0]],[[125.9,86.0],[125.91,462.0],[125.92,760.0],[125.93,2030.0],[125.94,1868.0]]]
["binance-futures","SOLUSDT",1742372486515,[[125.78,476.0],[125.77,1128.0],[125.76,1396.0],[125.75,1291.0],[125.74,1099.0]],[[125.79,85.0],[125.8,538.0],[125.81,357.0],[125.82,1342.0],[125.83,1553.0]]]
["binance-futures","SOLUSDT",1742372515353,[[125.78,399.0],[125.77,663.0],[125.76,1202.0],[125.75,1458.0],[125.74,2252.0]],[[125.79,128.0],[125.8,374.0],[125.81,1091.0],[125.82,934.0],[125.83,1198.0]]]
["binance-futures","SOLUSDT",1742372569230,[[125.77,378.0],[125.76,511.0],[125.75,730.0],[125.74,1112.0],[125.73,783.0]],[[125.78,222.0],[125.79,657.0],[125.8,781.0],[125.81,1427.0],[125.82,1384.0]]]
["binance-futures","SOLUSDT",1742372630487,[[125.87,53.0],[125.86,104.0],[125.85,471.0],[125.84,980.0],[125.83,1206.0]],[[125.88,680.0],[125.89,620.0],[125.9,1333.0],[125.91,1778.0],[125.92,1240.0]]]
["binance-futures","SOLUSDT",1742372656038,[[125.84,174.0],[125.83,275.0],[125.82,419.0],[125.81,929.0],[125.8,1322.0]],[[125.85,365.0],[125.86,1102.0],[125.87,1124.0],[125.88,1450.0],[125.89,1150.0]]]
["binance-futures","SOLUSDT",1742372721754,[[125.86,157.0],[125.85,325.0],[125.84,344.0],[125.83,1100.0],[125.82,1301.0]],[[125.87,657.0],[125.88,688.0],[125.89,694.0],[125.9,984.0],[125.91,1624.0]]]
["binance-futures","SOLUSDT",1742372739012,[[125.86,187.0],[125.85,176.0],[125.84,325.0],[125.83,829.0],[125.82,1277.0]],[[125.87,1016.0],[125.88,1162.0],[125.89,770.0],[125.9,1337.0],[125.91,1912.0]]]
["binance-futures","SOLUSDT",1742372802356,[[125.85,163.0],[125.84,451.0],[125.83,423.0],[125.82,703.0],[125.81,1843.0]],[[125.86,740.0],[125.87,1157.0],[125.88,624.0],[125.89,1269.0],[125.9,1413.0]]]
["binance-futures","SOLUSDT",1742372832743,[[125.85,564.0],[125.84,255.0],[125.83,519.0],[125.82,873.0],[125.81,1176.0]],[[125.86,215.0],[125.87,860.0],[125.88,734.0],[125.89,1874.0],[125.9,1965.0]]]
["binance-futures","SOLUSDT",1742372895497,[[125.9,146.0],[125.89,212.0],[125.88,529.0],[125.87,758.0],[125.86,1107.0]],[[125.91,522.0],[125.92,862.0],[125.93,821.0],[125.94,965.0],[125.95,1635.0]]]
["binance-futures","SOLUSDT",1742372918621,[[125.93,103.0],[125.92,325.0],[125.91,506.0],[125.9,1209.0],[125.89,945.0]],[[125.94,413.0],[125.95,477.0],[125.96,1367.0],[125.97,1267.0],[125.98,1476.0]]]
["binance-futures","SOLUSDT",1742372969981,[[125.99,706.0],[125.98,628.0],[125.97,639.0],[125.96,1090.0],[125.95,1274.0]],[[126.0,320.0],[126.01,930.0],[126.02,739.0],[126.03,1605.0],[126.04,1771.0]]]
["binance-futures","SOLUSDT",1742373048704,[[125.94,350.0],[125.93,431.0],[125.92,534.0],[125.91,904.0],[125.9,1285.0]],[[125.95,525.0],[125.96,739.0],[125.97,818.0],[125.98,1644.0],[125.99,2160.0]]]
["binance-futures","SOLUSDT",1742373071101,[[125.95,476.0],[125.94,568.0],[125.93,1042.0],[125.92,1398.0],[125.91,1694.0]],[[125.96,290.0],[125.97,831.0],[125.98,646.0],[125.99,1850.0],[126.0,2330.0]]]
["binance-futures","SOLUSDT",1742373112804,[[125.95,608.0],[125.94,652.0],[125.93,1028.0],[125.92,1385.0],[125.91,1811.0]],[[125.96,22.0],[125.97,214.0],[125.98,764.0],[125.99,1207.0],[126.0,1409.0]]]
["binance-futures","SOLUSDT",1742373154173,[[125.93,543.0],[125.92,886.0],[125.91,1736.0],[125.9,1345.0],[125.89,1360.0]],[[125.94,253.0],[125.95,390.0],[125.96,503.0],[125.97,998.0],[125.98,1817.0]]]
["binance-futures","SOLUSDT",1742373220764,[[126.06,132.0],[126.05,263.0],[126.04,557.0],[126.03,625.0],[126.02,824.0]],[[126.07,560.0],[126.08,881.0],[126.09,823.0],[126.1,1866.0],[126.11,2508.0]]]
["binance-futures","SOLUSDT",1742373250493,[[126.03,181.0],[126.02,315.0],[126.01,522.0],[126.0,861.0],[125.99,1047.0]],[[126.04,337.0],[126.05,950.0],[126.06,1441.0],[126.07,1838.0],[126.08,2189.0]]]
["binance-futures","SOLUSDT",1742373302842,[[126.16,809.0],[126.15,3752.0],[126.14,594.0],[126.13,739.0],[126.12,857.0]],[[126.17,81.0],[126.18,492.0],[126.19,1327.0],[126.2,3422.0],[126.21,2007.0]]]
["binance-futures","SOLUSDT",1742373362939,[[126.13,39.0],[126.12,187.0],[126.11,341.0],[126.1,628.0],[126.09,692.0]],[[126.14,966.0],[126.15,1131.0],[126.16,1696.0],[126.17,1767.0],[126.18,2524.0]]]
["binance-futures","SOLUSDT",1742373388510,[[126.18,233.0],[126.17,628.0],[126.16,775.0],[126.15,1108.0],[126.14,1458.0]],[[126.19,312.0],[126.2,1019.0],[126.21,1029.0],[126.22,2523.0],[126.23,1165.0]]]
["binance-futures","SOLUSDT",1742373452122,[[126.09,471.0],[126.08,698.0],[126.07,790.0],[126.06,993.0],[126.05,1129.0]],[[126.1,121.0],[126.11,797.0],[126.12,1505.0],[126.13,1865.0],[126.14,2408.0]]]
["binance-futures","SOLUSDT",1742373467938,[[126.13,342.0],[126.12,556.0],[126.11,930.0],[126.1,1292.0],[126.09,1079.0]],[[126.14,264.0],[126.15,401.0],[126.16,932.0],[126.17,1598.0],[126.18,1256.0]]]
["binance-futures","SOLUSDT",1742373529395,[[126.12,309.0],[126.11,597.0],[126.1,586.0],[126.09,800.0],[126.08,1387.0]],[[126.13,188.0],[126.14,538.0],[126.15,826.0],[126.16,1030.0],[126.17,1980.0]]]
["binance-futures","SOLUSDT",1742373553465,[[126.1,78.0],[126.09,294.0],[126.08,555.0],[126.07,909.0],[126.06,1512.0]],[[126.11,785.0],[126.12,1251.0],[126.13,763.0],[126.14,1603.0],[126.15,1720.0]]]
["binance-futures","SOLUSDT",1742373620567,[[125.83,300.0],[125.82,394.0],[125.81,636.0],[125.8,1278.0],[125.79,1292.0]],[[125.84,431.0],[125.85,415.0],[125.86,999.0],[125.87,1900.0],[125.88,1253.0]]]
["binance-futures","SOLUSDT",1742373640965,[[125.8,1261.0],[125.79,985.0],[125.78,738.0],[125.77,1032.0],[125.76,1271.0]],[[125.81,53.0],[125.82,196.0],[125.83,535.0],[125.84,978.0],[125.85,1768.0]]]
["binance-futures","SOLUSDT",1742373689928,[[125.8,137.0],[125.79,188.0],[125.78,438.0],[125.77,1137.0],[125.76,1722.0]],[[125.81,709.0],[125.82,866.0],[125.83,642.0],[125.84,1116.0],[125.85,1350.0]]]
["binance-futures","SOLUSDT",1742373768042,[[125.75,280.0],[125.74,381.0],[125.73,583.0],[125.72,1003.0],[125.71,1475.0]],[[125.76,443.0],[125.77,646.0],[125.78,799.0],[125.79,1093.0],[125.8,2261.0]]]
["binance-futures","SOLUSDT",1742373789587,[[125.75,406.0],[125.74,468.0],[125.73,620.0],[125.72,938.0],[125.71,1119.0]],[[125.76,18.0],[125.77,215.0],[125.78,548.0],[125.79,1453.0],[125.8,2631.0]]]
["binance-futures","SOLUSDT",1742373829801,[[125.75,169.0],[125.74,279.0],[125.73,719.0],[125.72,1081.0],[125.71,1018.0]],[[125.76,199.0],[125.77,583.0],[125.78,567.0],[125.79,1214.0],[125.8,2601.0]]]
["binance-futures","SOLUSDT",1742373873123,[[125.85,137.0],[125.84,431.0],[125.83,608.0],[125.82,842.0],[125.81,1384.0]],[[125.86,462.0],[125.87,454.0],[125.88,438.0],[125.89,1069.0],[125.9,1803.0]]]
["binance-futures","SOLUSDT",1742373935348,[[125.82,577.0],[125.81,502.0],[125.8,885.0],[125.79,1061.0],[125.78,710.0]],[[125.83,86.0],[125.84,305.0],[125.85,851.0],[125.86,1427.0],[125.87,1871.0]]]
["binance-futures","SOLUSDT",1742373971068,[[125.91,143.0],[125.9,376.0],[125.89,459.0],[125.88,965.0],[125.87,1130.0]],[[125.92,1059.0],[125.93,792.0],[125.94,408.0],[125.95,989.0],[125.96,2127.0]]]
["binance-futures","SOLUSDT",1742374025051,[[125.98,163.0],[125.97,368.0],[125.96,814.0],[125.95,1061.0],[125.94,1446.0]],[[125.99,394.0],[126.0,562.0],[126.01,670.0],[126.02,1635.0],[126.03,1858.0]]]
["binance-futures","SOLUSDT",1742374088928,[[126.04,101.0],[126.03,422.0],[126.02,552.0],[126.01,1046.0],[126.0,1286.0]],[[126.05,269.0],[126.06,408.0],[126.07,1187.0],[126.08,1470.0],[126.09,1503.0]]]
["binance-futures","SOLUSDT",1742374113648,[[126.04,1204.0],[126.03,1199.0],[126.02,959.0],[126.01,1146.0],[126.0,922.0]],[[126.05,121.0],[126.06,220.0],[126.07,686.0],[126.08,1216.0],[126.09,1409.0]]]
["binance-futures","SOLUSDT",1742374178660,[[126.25,79.0],[126.24,273.0],[126.23,846.0],[126.22,789.0],[126.21,1209.0]],[[126.26,1675.0],[126.27,574.0],[126.28,1239.0],[126.29,1840.0],[126.3,1805.0]]]
["binance-futures","SOLUSDT",1742374195037,[[126.24,706.0],[126.23,147.0],[126.22,391.0],[126.21,1100.0],[126.2,1320.0]],[[126.25,133.0],[126.26,1565.0],[126.27,598.0],[126.28,1486.0],[126.29,1957.0]]]
["binance-futures","SOLUSDT",1742374261549,[[126.14,264.0],[126.13,555.0],[126.12,735.0],[126.11,1286.0],[126.1,1586.0]],[[126.15,207.0],[126.16,708.0],[126.17,829.0],[126.18,1680.0],[126.19,1763.0]]]
["binance-futures","SOLUSDT",1742374277677,[[126.12,707.0],[126.11,350.0],[126.1,1067.0],[126.09,1563.0],[126.08,820.0]],[[126.13,33.0],[126.14,454.0],[126.15,849.0],[126.16,1171.0],[126.17,1272.0]]]
["binance-futures","SOLUSDT",1742374349592,[[126.19,242.0],[126.18,215.0],[126.17,863.0],[126.16,986.0],[126.15,1311.0]],[[126.2,334.0],[126.21,1306.0],[126.22,1067.0],[126.23,1659.0],[126.24,1946.0]]]
["binance-futures","SOLUSDT",1742374371724,[[126.13,466.0],[126.12,667.0],[126.11,844.0],[126.1,844.0],[126.09,1277.0]],[[126.14,159.0],[126.15,356.0],[126.16,481.0],[126.17,1222.0],[126.18,1576.0]]]
["binance-futures","SOLUSDT",1742374423380,[[126.09,392.0],[126.08,436.0],[126.07,408.0],[126.06,704.0],[126.05,1032.0]],[[126.1,193.0],[126.11,612.0],[126.12,1412.0],[126.13,2259.0],[126.14,1290.0]]]
["binance-futures","SOLUSDT",1742374507001,[[126.18,754.0],[126.17,862.0],[126.16,2275.0],[126.15,938.0],[126.14,992.0]],[[126.19,212.0],[126.2,634.0],[126.21,1519.0],[126.22,1261.0],[126.23,2734.0]]]
["binance-futures","SOLUSDT",1742374524345,[[126.18,460.0],[126.17,670.0],[126.16,2489.0],[126.15,1079.0],[126.14,1316.0]],[[126.19,205.0],[126.2,625.0],[126.21,1095.0],[126.22,1242.0],[126.23,2175.0]]]
["binance-futures","SOLUSDT",1742374573013,[[126.19,134.0],[126.18,474.0],[126.17,526.0],[126.16,2558.0],[126.15,1013.0]],[[126.2,354.0],[126.21,1310.0],[126.22,1005.0],[126.23,2351.0],[126.24,1119.0]]]
["binance-futures","SOLUSDT",1742374617155,[[126.24,332.0],[126.23,386.0],[126.22,1232.0],[126.21,2553.0],[126.2,1272.0]],[[126.25,279.0],[126.26,835.0],[126.27,837.0],[126.28,1671.0],[126.29,2198.0]]]
["binance-futures","SOLUSDT",1742374679477,[[126.21,263.0],[126.2,562.0],[126.19,1223.0],[126.18,1148.0],[126.17,881.0]],[[126.22,552.0],[126.23,1164.0],[126.24,934.0],[126.25,1520.0],[126.26,1580.0]]]
["binance-futures","SOLUSDT",1742374716221,[[126.22,376.0],[126.21,245.0],[126.2,647.0],[126.19,1130.0],[126.18,1077.0]],[[126.23,283.0],[126.24,787.0],[126.25,1740.0],[126.26,1080.0],[126.27,1615.0]]]
["binance-futures","SOLUSDT",1742374771423,[[126.25,209.0],[126.24,267.0],[126.23,693.0],[126.22,850.0],[126.21,1397.0]],[[126.26,1029.0],[126.27,764.0],[126.28,1233.0],[126.29,1168.0],[126.3,1935.0]]]
["binance-futures","SOLUSDT",1742374833104,[[126.27,441.0],[126.26,730.0],[126.25,1078.0],[126.24,1793.0],[126.23,1269.0]],[[126.28,57.0],[126.29,295.0],[126.3,956.0],[126.31,1478.0],[126.32,2010.0]]]
["binance-futures","SOLUSDT",1742374859085,[[126.28,180.0],[126.27,353.0],[126.26,687.0],[126.25,1108.0],[126.24,1736.0]],[[126.29,599.0],[126.3,950.0],[126.31,652.0],[126.32,1842.0],[126.33,3077.0]]]
["binance-futures","SOLUSDT",1742374919084,[[126.22,13.0],[126.21,267.0],[126.2,498.0],[126.19,1177.0],[126.18,1053.0]],[[126.23,1176.0],[126.24,1016.0],[126.25,1173.0],[126.26,1530.0],[126.27,2642.0]]]
["binance-futures","SOLUSDT",1742374939953,[[126.07,177.0],[126.06,338.0],[126.05,785.0],[126.04,1702.0]],[[126.08,824.0],[126.09,835.0],[126.1,1013.0],[126.11,1111.0],[126.12,1495.0]]]
["binance-futures","SOLUSDT",1742375007358,[[126.13,352.0],[126.12,312.0],[126.11,728.0],[126.1,1562.0],[126.09,1620.0]],[[126.14,206.0],[126.15,475.0],[126.16,733.0],[126.17,1825.0],[126.18,2012.0]]]
["binance-futures","SOLUSDT",1742375023045,[[126.05,278.0],[126.04,629.0],[126.03,493.0],[126.02,655.0],[126.01,1334.0]],[[126.06,425.0],[126.07,999.0],[126.08,879.0],[126.09,1277.0],[126.1,2087.0]]]
["binance-futures","SOLUSDT",1742375095609,[[126.0,446.0],[125.99,610.0],[125.98,528.0],[125.97,1129.0],[125.96,1217.0]],[[126.01,290.0],[126.02,219.0],[126.03,669.0],[126.04,1172.0],[126.05,1752.0]]]
["binance-futures","SOLUSDT",1742375112724,[[126.0,415.0],[125.99,948.0],[125.98,438.0],[125.97,1186.0],[125.96,1188.0]],[[126.01,276.0],[126.02,229.0],[126.03,681.0],[126.04,1461.0],[126.05,1587.0]]]
["binance-futures","SOLUSDT",1742375169229,[[126.05,93.0],[126.04,695.0],[126.03,579.0],[126.02,1098.0],[126.01,1619.0]],[[126.06,360.0],[126.07,661.0],[126.08,693.0],[126.09,987.0],[126.1,1544.0]]]
["binance-futures","SOLUSDT",1742375203284,[[126.12,518.0],[126.11,722.0],[126.1,1072.0],[126.09,1198.0],[126.08,1131.0]],[[126.13,234.0],[126.14,376.0],[126.15,1006.0],[126.16,1108.0],[126.17,1871.0]]]
["binance-futures","SOLUSDT",1742375262582,[[126.29,288.0],[126.28,688.0],[126.27,1883.0],[126.26,966.0],[126.25,1260.0]],[[126.3,1178.0],[126.31,471.0],[126.32,1379.0],[126.33,2087.0],[126.34,2239.0]]]
["binance-futures","SOLUSDT",1742375307477,[[126.33,255.0],[126.32,896.0],[126.31,828.0],[126.3,1337.0],[126.29,1408.0]],[[126.34,345.0],[126.35,745.0],[126.36,1518.0],[126.37,2179.0],[126.38,2568.0]]]
["binance-futures","SOLUSDT",1742375352898,[[126.24,13.0],[126.23,183.0],[126.22,283.0],[126.21,448.0],[126.2,920.0]],[[126.25,820.0],[126.26,854.0],[126.27,1884.0],[126.28,1672.0],[126.29,2170.0]]]
["binance-futures","SOLUSDT",1742375417128,[[126.26,398.0],[126.25,480.0],[126.24,395.0],[126.23,972.0],[126.22,1266.0]],[[126.27,434.0],[126.28,227.0],[126.29,475.0],[126.3,1127.0],[126.31,1610.0]]]
["binance-futures","SOLUSDT",1742375456173,[[126.21,747.0],[126.2,676.0],[126.19,828.0],[126.18,802.0],[126.17,804.0]],[[126.22,457.0],[126.23,318.0],[126.24,473.0],[126.25,1199.0],[126.26,1718.0]]]
["binance-futures","SOLUSDT",1742375505370,[[126.33,423.0],[126.32,753.0],[126.31,991.0],[126.3,1149.0],[126.29,1295.0]],[[126.34,40.0],[126.35,331.0],[126.36,657.0],[126.37,1562.0],[126.38,2594.0]]]
["binance-futures","SOLUSDT",1742375527542,[[126.23,166.0],[126.22,377.0],[126.21,333.0],[126.2,1073.0],[126.19,899.0]],[[126.24,632.0],[126.25,672.0],[126.26,716.0],[126.27,1570.0],[126.28,1701.0]]]
["binance-futures","SOLUSDT",1742375596822,[[126.23,248.0],[126.22,451.0],[126.21,520.0],[126.2,988.0],[126.19,1110.0]],[[126.24,361.0],[126.25,514.0],[126.26,879.0],[126.27,1198.0],[126.28,2082.0]]]
["binance-futures","SOLUSDT",1742375622719,[[126.24,102.0],[126.23,461.0],[126.22,382.0],[126.21,838.0],[126.2,928.0]],[[126.25,311.0],[126.26,371.0],[126.27,877.0],[126.28,1981.0],[126.29,1450.0]]]
["binance-futures","SOLUSDT",1742375680461,[[126.21,798.0],[126.2,700.0],[126.19,955.0],[126.18,1156.0],[126.17,1058.0]],[[126.22,155.0],[126.23,299.0],[126.24,665.0],[126.25,1244.0],[126.26,1570.0]]]
["binance-futures","SOLUSDT",1742375749105,[[126.22,340.0],[126.21,594.0],[126.2,863.0],[126.19,1147.0],[126.18,1884.0]],[[126.23,369.0],[126.24,249.0],[126.25,680.0],[126.26,1293.0],[126.27,1462.0]]]
["binance-futures","SOLUSDT",1742375764222,[[126.21,308.0],[126.2,313.0],[126.19,945.0],[126.18,1381.0],[126.17,933.0]],[[126.22,189.0],[126.23,497.0],[126.24,411.0],[126.25,1255.0],[126.26,2044.0]]]
["binance-futures","SOLUSDT",1742375832513,[[126.35,223.0],[126.34,341.0],[126.33,703.0],[126.32,748.0],[126.31,913.0]],[[126.36,358.0],[126.37,703.0],[126.38,1199.0],[126.39,1563.0],[126.4,2896.0]]]
["binance-futures","SOLUSDT",1742375849101,[[126.39,597.0],[126.38,337.0],[126.37,926.0],[126.36,1634.0],[126.35,1001.0]],[[126.4,1580.0],[126.41,211.0],[126.42,936.0],[126.43,1928.0],[126.44,1870.0]]]
["binance-futures","SOLUSDT",1742375906175,[[126.33,104.0],[126.32,345.0],[126.31,489.0],[126.3,1293.0],[126.29,1439.0]],[[126.34,609.0],[126.35,460.0],[126.36,741.0],[126.37,1538.0],[126.38,2563.0]]]
["binance-futures","SOLUSDT",1742375940468,[[126.33,574.0],[126.32,550.0],[126.31,658.0],[126.3,1084.0],[126.29,1360.0]],[[126.34,423.0],[126.35,586.0],[126.36,825.0],[126.37,1571.0],[126.38,2813.0]]]
["binance-futures","SOLUSDT",1742376003079,[[126.31,638.0],[126.3,959.0],[126.29,953.0],[126.28,978.0],[126.27,1449.0]],[[126.32,204.0],[126.33,466.0],[126.34,635.0],[126.35,944.0],[126.36,1405.0]]]
["binance-futures","SOLUSDT",1742376047647,[[126.41,232.0],[126.4,830.0],[126.39,1549.0],[126.38,1013.0],[126.37,1004.0]],[[126.42,175.0],[126.43,401.0],[126.44,724.0],[126.45,1632.0],[126.46,1815.0]]]
["binance-futures","SOLUSDT",1742376083789,[[126.39,33.0],[126.38,362.0],[126.37,661.0],[126.36,1527.0],[126.35,1329.0]],[[126.4,955.0],[126.41,548.0],[126.42,691.0],[126.43,1399.0],[126.44,2104.0]]]
["binance-futures","SOLUSDT",1742376151006,[[126.38,359.0],[126.37,526.0],[126.36,1065.0],[126.35,1267.0],[126.34,872.0]],[[126.39,496.0],[126.4,284.0],[126.41,520.0],[126.42,1317.0],[126.43,1969.0]]]
["binance-futures","SOLUSDT",1742376187754,[[126.36,104.0],[126.35,578.0],[126.34,620.0],[126.33,780.0],[126.32,1220.0]],[[126.37,369.0],[126.38,976.0],[126.39,1004.0],[126.4,1414.0],[126.41,1916.0]]]
["binance-futures","SOLUSDT",1742376236468,[[126.44,619.0],[126.43,643.0],[126.42,689.0],[126.41,1147.0],[126.4,2457.0]],[[126.45,233.0],[126.46,297.0],[126.47,729.0],[126.48,2972.0],[126.49,2602.0]]]
["binance-futures","SOLUSDT",1742376260026,[[126.47,741.0],[126.46,797.0],[126.45,998.0],[126.44,1500.0],[126.43,1535.0]],[[126.48,1009.0],[126.49,1105.0],[126.5,4109.0],[126.51,1635.0],[126.52,2053.0]]]
["binance-futures","SOLUSDT",1742376326104,[[126.53,609.0],[126.52,472.0],[126.51,703.0],[126.5,1231.0],[126.49,1156.0]],[[126.54,316.0],[126.55,769.0],[126.56,768.0],[126.57,1370.0],[126.58,2337.0]]]
["binance-futures","SOLUSDT",1742376351690,[[126.55,562.0],[126.54,975.0],[126.53,891.0],[126.52,1064.0],[126.51,1087.0]],[[126.56,218.0],[126.57,556.0],[126.58,1542.0],[126.59,1547.0],[126.6,2222.0]]]
["binance-futures","SOLUSDT",1742376410001,[[126.48,337.0],[126.47,599.0],[126.46,564.0],[126.45,1255.0],[126.44,2128.0]],[[126.49,406.0],[126.5,960.0],[126.51,980.0],[126.52,1802.0],[126.53,2475.0]]]
["binance-futures","SOLUSDT",1742376472540,[[126.45,617.0],[126.44,963.0],[126.43,771.0],[126.42,681.0],[126.41,1292.0]],[[126.46,153.0],[126.47,287.0],[126.48,967.0],[126.49,1527.0],[126.5,1432.0]]]
["binance-futures","SOLUSDT",1742376493409,[[126.43,233.0],[126.42,302.0],[126.41,970.0],[126.4,1006.0],[126.39,1529.0]],[[126.44,859.0],[126.45,775.0],[126.46,1279.0],[126.47,1505.0],[126.48,2022.0]]]
["binance-futures","SOLUSDT",1742376564001,[[126.5,140.0],[126.49,305.0],[126.48,714.0],[126.47,1812.0],[126.46,1543.0]],[[126.51,317.0],[126.52,867.0],[126.53,1187.0],[126.54,3293.0],[126.55,10687.0]]]
["binance-futures","SOLUSDT",1742376579723,[[126.49,658.0],[126.48,601.0],[126.47,1410.0],[126.46,1852.0],[126.45,1549.0]],[[126.5,559.0],[126.51,708.0],[126.52,1091.0],[126.53,1633.0],[126.54,3051.0]]]
["binance-futures","SOLUSDT",1742376638935,[[126.53,621.0],[126.52,590.0],[126.51,942.0],[126.5,1351.0],[126.49,1411.0]],[[126.54,129.0],[126.55,9636.0],[126.56,507.0],[126.57,878.0],[126.58,1266.0]]]
["binance-futures","SOLUSDT",1742376712404,[[126.5,477.0],[126.49,869.0],[126.48,652.0],[126.47,1211.0],[126.46,805.0]],[[126.51,192.0],[126.52,560.0],[126.53,820.0],[126.54,2178.0],[126.55,2067.0]]]
["binance-futures","SOLUSDT",1742376733780,[[126.62,1127.0],[126.61,965.0],[126.6,1004.0],[126.59,1400.0],[126.58,1143.0]],[[126.63,127.0],[126.64,401.0],[126.65,1152.0],[126.66,1821.0],[126.67,1957.0]]]
["binance-futures","SOLUSDT",1742376778127,[[126.68,1097.0],[126.67,985.0],[126.66,1105.0],[126.65,1433.0],[126.64,1789.0]],[[126.69,105.0],[126.7,740.0],[126.71,904.0],[126.72,2118.0],[126.73,2192.0]]]
["binance-futures","SOLUSDT",1742376815042,[[126.52,468.0],[126.51,660.0],[126.5,781.0],[126.49,913.0],[126.48,1217.0]],[[126.53,606.0],[126.54,958.0],[126.55,1222.0],[126.56,1587.0],[126.57,1983.0]]]
["binance-futures","SOLUSDT",1742376880204,[[126.33,336.0],[126.32,464.0],[126.31,535.0],[126.3,1687.0],[126.29,1491.0]],[[126.34,403.0],[126.35,945.0],[126.36,1040.0],[126.37,1734.0],[126.38,2130.0]]]
["binance-futures","SOLUSDT",1742376902424,[[126.32,802.0],[126.31,794.0],[126.3,1184.0],[126.29,772.0],[126.28,884.0]],[[126.33,453.0],[126.34,420.0],[126.35,989.0],[126.36,1704.0],[126.37,2771.0]]]
["binance-futures","SOLUSDT",1742376939762,[[126.44,366.0],[126.43,599.0],[126.42,911.0],[126.41,1076.0],[126.4,1205.0]],[[126.45,431.0],[126.46,643.0],[126.47,1188.0],[126.48,1578.0],[126.49,2276.0]]]
["binance-futures","SOLUSDT",1742376988418,[[126.38,876.0],[126.37,612.0],[126.36,855.0],[126.35,2534.0],[126.34,1155.0]],[[126.39,99.0],[126.4,676.0],[126.41,977.0],[126.42,1819.0],[126.43,2277.0]]]
["binance-futures","SOLUSDT",1742377047442,[[126.34,331.0],[126.33,634.0],[126.32,934.0],[126.31,1109.0],[126.3,968.0]],[[126.35,332.0],[126.36,878.0],[126.37,1183.0],[126.38,1447.0],[126.39,2820.0]]]
["binance-futures","SOLUSDT",1742377079569,[[126.27,159.0],[126.26,185.0],[126.25,654.0],[126.24,1306.0],[126.23,1387.0]],[[126.28,695.0],[126.29,857.0],[126.3,1555.0],[126.31,1809.0],[126.32,2078.0]]]
["binance-futures","SOLUSDT",1742377136490,[[126.36,58.0],[126.35,314.0],[126.34,724.0],[126.33,1176.0],[126.32,1516.0]],[[126.37,1342.0],[126.38,1045.0],[126.39,1633.0],[126.4,1829.0],[126.41,1955.0]]]
["binance-futures","SOLUSDT",1742377199477,[[126.32,831.0],[126.31,595.0],[126.3,851.0],[126.29,918.0],[126.28,694.0]],[[126.33,240.0],[126.34,548.0],[126.35,1125.0],[126.36,1618.0],[126.37,2250.0]]]
["binance-futures","SOLUSDT",1742377220889,[[126.28,215.0],[126.27,132.0],[126.26,851.0],[126.25,783.0],[126.24,988.0]],[[126.29,608.0],[126.3,1041.0],[126.31,1907.0],[126.32,1914.0],[126.33,2343.0]]]
["binance-futures","SOLUSDT",1742377289462,[[126.2,301.0],[126.19,261.0],[126.18,663.0],[126.17,947.0],[126.16,953.0]],[[126.21,491.0],[126.22,810.0],[126.23,1333.0],[126.24,1923.0],[126.25,2791.0]]]
["binance-futures","SOLUSDT",1742377305834,[[126.18,357.0],[126.17,167.0],[126.16,432.0],[126.15,1199.0],[126.14,2199.0]],[[126.19,719.0],[126.2,1050.0],[126.21,1467.0],[126.22,1987.0],[126.23,2587.0]]]
["binance-futures","SOLUSDT",1742377363848,[[126.19,571.0],[126.18,694.0],[126.17,1351.0],[126.16,1745.0],[126.15,1958.0]],[[126.2,212.0],[126.21,798.0],[126.22,1149.0],[126.23,1529.0],[126.24,2116.0]]]
["binance-futures","SOLUSDT",1742377391641,[[126.15,150.0],[126.14,632.0],[126.13,786.0],[126.12,1004.0],[126.11,1190.0]],[[126.16,599.0],[126.17,841.0],[126.18,1406.0],[126.19,2599.0],[126.2,1780.0]]]
["binance-futures","SOLUSDT",1742377461482,[[126.12,652.0],[126.11,778.0],[126.1,772.0],[126.09,1316.0],[126.08,1179.0]],[[126.13,153.0],[126.14,756.0],[126.15,1756.0],[126.16,2302.0],[126.17,2208.0]]]
["binance-futures","SOLUSDT",1742377507587,[[126.12,483.0],[126.11,786.0],[126.1,637.0],[126.09,715.0],[126.08,1265.0]],[[126.13,221.0],[126.14,776.0],[126.15,1763.0],[126.16,2014.0],[126.17,2126.0]]]
["binance-futures","SOLUSDT",1742377544775,[[126.02,66.0],[126.01,457.0],[126.0,1623.0],[125.99,1324.0],[125.98,1549.0]],[[126.03,407.0],[126.04,665.0],[126.05,1434.0],[126.06,1802.0],[126.07,2284.0]]]
["binance-futures","SOLUSDT",1742377611899,[[126.16,218.0],[126.15,413.0],[126.14,1029.0],[126.13,1670.0],[126.12,1017.0]],[[126.17,414.0],[126.18,657.0],[126.19,990.0],[126.2,878.0],[126.21,1519.0]]]
["binance-futures","SOLUSDT",1742377628595,[[126.14,404.0],[126.13,664.0],[126.12,618.0],[126.11,936.0],[126.1,512.0]],[[126.15,460.0],[126.16,550.0],[126.17,434.0],[126.18,1191.0],[126.19,1989.0]]]
["binance-futures","SOLUSDT",1742377673622,[[126.13,705.0],[126.12,669.0],[126.11,1319.0],[126.1,1093.0],[126.09,910.0]],[[126.14,758.0],[126.15,183.0],[126.16,653.0],[126.17,1395.0],[126.18,1424.0]]]
["binance-futures","SOLUSDT",1742377721790,[[126.23,144.0],[126.22,547.0],[126.21,891.0],[126.2,996.0],[126.19,1186.0]],[[126.24,295.0],[126.25,709.0],[126.26,722.0],[126.27,890.0],[126.28,1552.0]]]
["binance-futures","SOLUSDT",1742377787498,[[126.22,813.0],[126.21,882.0],[126.2,1074.0],[126.19,1138.0],[126.18,1728.0]],[[126.23,928.0],[126.24,931.0],[126.25,634.0],[126.26,1026.0],[126.27,2064.0]]]
["binance-futures","SOLUSDT",1742377819547,[[126.39,236.0],[126.38,1386.0],[126.37,1247.0],[126.36,1666.0],[126.35,1369.0]],[[126.4,843.0],[126.41,468.0],[126.42,780.0],[126.43,1407.0],[126.44,2561.0]]]
["binance-futures","SOLUSDT",1742377878394,[[126.32,463.0],[126.31,651.0],[126.3,1039.0],[126.29,1308.0],[126.28,1461.0]],[[126.33,151.0],[126.34,316.0],[126.35,674.0],[126.36,1276.0],[126.37,1348.0]]]
["binance-futures","SOLUSDT",1742377939566,[[126.43,229.0],[126.42,224.0],[126.41,865.0],[126.4,1268.0],[126.39,1841.0]],[[126.44,1433.0],[126.45,1726.0],[126.46,334.0],[126.47,1078.0],[126.48,1509.0]]]
["binance-futures","SOLUSDT",1742377961818,[[126.47,197.0],[126.46,660.0],[126.45,1186.0],[126.44,1533.0],[126.43,1802.0]],[[126.48,267.0],[126.49,734.0],[126.5,1313.0],[126.51,1448.0],[126.52,2440.0]]]
["binance-futures","SOLUSDT",1742378022442,[[126.5,233.0],[126.49,751.0],[126.48,1079.0],[126.47,2079.0],[126.46,2271.0]],[[126.51,296.0],[126.52,418.0],[126.53,1144.0],[126.54,2324.0],[126.55,2578.0]]]
["binance-futures","SOLUSDT",1742378045500,[[126.49,1560.0],[126.48,1197.0],[126.47,1405.0],[126.46,1489.0],[126.45,1806.0]],[[126.5,28.0],[126.51,219.0],[126.52,376.0],[126.53,1726.0],[126.54,2573.0]]]
["binance-futures","SOLUSDT",1742378102456,[[126.57,245.0],[126.56,388.0],[126.55,1179.0],[126.54,2335.0],[126.53,2573.0]],[[126.58,639.0],[126.59,526.0],[126.6,1658.0],[126.61,1599.0],[126.62,2041.0]]]
["binance-futures","SOLUSDT",1742378129990,[[126.57,156.0],[126.56,915.0],[126.55,1782.0],[126.54,1690.0],[126.53,2082.0]],[[126.58,940.0],[126.59,961.0],[126.6,1102.0],[126.61,1001.0],[126.62,1489.0]]]
["binance-futures","SOLUSDT",1742378199970,[[126.51,717.0],[126.5,1037.0],[126.49,1153.0],[126.48,1309.0],[126.47,1685.0]],[[126.52,25.0],[126.53,567.0],[126.54,1017.0],[126.55,2049.0],[126.56,3435.0]]]
["binance-futures","SOLUSDT",1742378222518,[[126.56,1002.0],[126.55,785.0],[126.54,1052.0],[126.53,1297.0],[126.52,1971.0]],[[126.57,2070.0],[126.58,202.0],[126.59,984.0],[126.6,2753.0],[126.61,1671.0]]]
["binance-futures","SOLUSDT",1742378270526,[[126.52,849.0],[126.51,935.0],[126.5,917.0],[126.49,863.0],[126.48,926.0]],[[126.53,309.0],[126.54,381.0],[126.55,1778.0],[126.56,2459.0],[126.57,1814.0]]]
["binance-futures","SOLUSDT",1742378358452,[[126.5,784.0],[126.49,709.0],[126.48,2005.0],[126.47,7369.0],[126.46,867.0]],[[126.51,325.0],[126.52,564.0],[126.53,822.0],[126.54,1113.0],[126.55,2493.0]]]
["binance-futures","SOLUSDT",1742378377265,[[126.48,202.0],[126.47,6570.0],[126.46,459.0],[126.45,878.0],[126.44,884.0]],[[126.49,1240.0],[126.5,2151.0],[126.51,827.0],[126.52,1012.0],[126.53,2314.0]]]
["binance-futures","SOLUSDT",1742378420004,[[126.51,252.0],[126.5,312.0],[126.49,750.0],[126.48,2157.0],[126.47,1663.0]],[[126.52,547.0],[126.53,794.0],[126.54,1137.0],[126.55,1223.0],[126.56,1490.0]]]
["binance-futures","SOLUSDT",1742378467014,[[126.51,84.0],[126.5,659.0],[126.49,507.0],[126.48,1811.0],[126.47,1320.0]],[[126.52,541.0],[126.53,803.0],[126.54,938.0],[126.55,1530.0],[126.56,2120.0]]]
["binance-futures","SOLUSDT",1742378528828,[[126.54,706.0],[126.53,985.0],[126.52,962.0],[126.51,1105.0],[126.5,868.0]],[[126.55,170.0],[126.56,1492.0],[126.57,461.0],[126.58,1641.0],[126.59,1568.0]]]
["binance-futures","SOLUSDT",1742378560201,[[126.6,178.0],[126.59,403.0],[126.58,658.0],[126.57,1119.0],[126.56,772.0]],[[126.61,398.0],[126.62,619.0],[126.63,951.0],[126.64,2152.0],[126.65,2577.0]]]
["binance-futures","SOLUSDT",1742378613023,[[126.58,882.0],[126.57,439.0],[126.56,686.0],[126.55,1047.0],[126.54,1483.0]],[[126.59,38.0],[126.6,908.0],[126.61,1228.0],[126.62,1734.0],[126.63,1346.0]]]
["binance-futures","SOLUSDT",1742378678935,[[126.69,355.0],[126.68,621.0],[126.67,698.0],[126.66,1285.0],[126.65,1007.0]],[[126.7,522.0],[126.71,1004.0],[126.72,1466.0],[126.73,1797.0],[126.74,1641.0]]]
["binance-futures","SOLUSDT",1742378700046,[[126.68,756.0],[126.67,815.0],[126.66,865.0],[126.65,1000.0],[126.64,1173.0]],[[126.69,28.0],[126.7,617.0],[126.71,745.0],[126.72,1506.0],[126.73,2383.0]]]
["binance-futures","SOLUSDT",1742378762821,[[126.56,801.0],[126.55,380.0],[126.54,668.0],[126.53,763.0],[126.52,1103.0]],[[126.57,212.0],[126.58,1000.0],[126.59,4091.0],[126.6,1680.0],[126.61,1290.0]]]
["binance-futures","SOLUSDT",1742378784905,[[126.52,413.0],[126.51,440.0],[126.5,926.0],[126.49,909.0],[126.48,1068.0]],[[126.53,1154.0],[126.54,1160.0],[126.55,1435.0],[126.56,1423.0],[126.57,3041.0]]]
["binance-futures","SOLUSDT",1742378840619,[[126.5,271.0],[126.49,399.0],[126.48,684.0],[126.47,831.0],[126.46,764.0]],[[126.51,553.0],[126.52,406.0],[126.53,734.0],[126.54,1740.0],[126.55,3321.0]]]
["binance-futures","SOLUSDT",1742378867389,[[126.49,323.0],[126.48,556.0],[126.47,961.0],[126.46,887.0],[126.45,945.0]],[[126.5,195.0],[126.51,713.0],[126.52,666.0],[126.53,1354.0],[126.54,1926.0]]]
["binance-futures","SOLUSDT",1742378935851,[[126.47,278.0],[126.46,738.0],[126.45,1816.0],[126.44,898.0],[126.43,1117.0]],[[126.48,205.0],[126.49,426.0],[126.5,1172.0],[126.51,1233.0],[126.52,1581.0]]]
["binance-futures","SOLUSDT",1742378998344,[[126.36,680.0],[126.35,1029.0],[126.34,1236.0],[126.33,962.0],[126.32,1640.0]],[[126.37,653.0],[126.38,646.0],[126.39,1144.0],[126.4,1654.0],[126.41,2337.0]]]
["binance-futures","SOLUSDT",1742379006104,[[126.38,160.0],[126.37,933.0],[126.36,1223.0],[126.35,1020.0],[126.34,1727.0]],[[126.39,330.0],[126.4,716.0],[126.41,1124.0],[126.42,1700.0],[126.43,2433.0]]]
["binance-futures","SOLUSDT",1742379090304,[[126.34,418.0],[126.33,1151.0],[126.32,1310.0],[126.31,890.0],[126.3,1535.0]],[[126.35,440.0],[126.36,715.0],[126.37,1102.0],[126.38,1808.0],[126.39,1974.0]]]
["binance-futures","SOLUSDT",1742379106147,[[126.3,1361.0],[126.29,714.0],[126.28,689.0],[126.27,1225.0],[126.26,1051.0]],[[126.31,722.0],[126.32,657.0],[126.33,943.0],[126.34,1609.0],[126.35,2179.0]]]
["binance-futures","SOLUSDT",1742379152402,[[126.3,855.0],[126.29,701.0],[126.28,875.0],[126.27,1155.0],[126.26,950.0]],[[126.31,642.0],[126.32,485.0],[126.33,761.0],[126.34,1777.0],[126.35,2460.0]]]
["binance-futures","SOLUSDT",1742379194999,[[126.44,1280.0],[126.43,1002.0],[126.42,1177.0],[126.41,1137.0],[126.4,1627.0]],[[126.45,35.0],[126.46,385.0],[126.47,868.0],[126.48,1755.0],[126.49,1356.0]]]
["binance-futures","SOLUSDT",1742379262952,[[126.33,537.0],[126.32,899.0],[126.31,797.0],[126.3,700.0],[126.29,1212.0]],[[126.34,189.0],[126.35,362.0],[126.36,521.0],[126.37,1465.0],[126.38,2322.0]]]
["binance-futures","SOLUSDT",1742379298681,[[126.35,261.0],[126.34,801.0],[126.33,740.0],[126.32,895.0],[126.31,846.0]],[[126.36,694.0],[126.37,845.0],[126.38,728.0],[126.39,1356.0],[126.4,2315.0]]]
["binance-futures","SOLUSDT",1742379349858,[[126.4,174.0],[126.39,399.0],[126.38,864.0],[126.37,1560.0],[126.36,1274.0]],[[126.41,1459.0],[126.42,607.0],[126.43,805.0],[126.44,1128.0],[126.45,2280.0]]]
["binance-futures","SOLUSDT",1742379419931,[[126.5,248.0],[126.49,697.0],[126.48,776.0],[126.47,1362.0],[126.46,1486.0]],[[126.51,426.0],[126.52,643.0],[126.53,924.0],[126.54,811.0],[126.55,1796.0]]]
["binance-futures","SOLUSDT",1742379441247,[[126.51,1092.0],[126.5,1586.0],[126.49,950.0],[126.48,875.0],[126.47,762.0]],[[126.52,189.0],[126.53,571.0],[126.54,909.0],[126.55,2215.0],[126.56,1237.0]]]
["binance-futures","SOLUSDT",1742379505065,[[126.49,1160.0],[126.48,1244.0],[126.47,1610.0],[126.46,1126.0],[126.45,736.0]],[[126.5,14.0],[126.51,554.0],[126.52,779.0],[126.53,1477.0],[126.54,1745.0]]]
["binance-futures","SOLUSDT",1742379528931,[[126.53,346.0],[126.52,865.0],[126.51,1085.0],[126.5,1397.0],[126.49,1986.0]],[[126.54,739.0],[126.55,1064.0],[126.56,448.0],[126.57,1395.0],[126.58,1039.0]]]
["binance-futures","SOLUSDT",1742379593441,[[126.59,465.0],[126.58,605.0],[126.57,1459.0],[126.56,1809.0],[126.55,1898.0]],[[126.6,1016.0],[126.61,361.0],[126.62,497.0],[126.63,758.0],[126.64,965.0]]]
["binance-futures","SOLUSDT",1742379612275,[[126.54,1494.0],[126.53,1007.0],[126.52,1353.0],[126.51,1605.0],[126.5,1788.0]],[[126.55,263.0],[126.56,69.0],[126.57,472.0],[126.58,1058.0],[126.59,1519.0]]]
["binance-futures","SOLUSDT",1742379690113,[[126.59,734.0],[126.58,580.0],[126.57,728.0],[126.56,947.0],[126.55,1279.0]],[[126.6,116.0],[126.61,369.0],[126.62,751.0],[126.63,927.0],[126.64,1391.0]]]
["binance-futures","SOLUSDT",1742379706791,[[126.62,267.0],[126.61,530.0],[126.6,701.0],[126.59,1091.0],[126.58,1340.0]],[[126.63,338.0],[126.64,606.0],[126.65,1261.0],[126.66,1241.0],[126.67,1868.0]]]
["binance-futures","SOLUSDT",1742379760807,[[126.57,1005.0],[126.56,1107.0],[126.55,572.0],[126.54,1080.0],[126.53,1130.0]],[[126.58,157.0],[126.59,357.0],[126.6,663.0],[126.61,1124.0],[126.62,1604.0]]]
["binance-futures","SOLUSDT",1742379848594,[[126.43,326.0],[126.42,469.0],[126.41,430.0],[126.4,862.0],[126.39,1233.0]],[[126.44,481.0],[126.45,965.0],[126.46,1223.0],[126.47,1389.0],[126.48,2195.0]]]
["binance-futures","SOLUSDT",1742379864886,[[126.42,147.0],[126.41,417.0],[126.4,566.0],[126.39,900.0],[126.38,1370.0]],[[126.43,585.0],[126.44,835.0],[126.45,1783.0],[126.46,1638.0],[126.47,1497.0]]]
["binance-futures","SOLUSDT",1742379910334,[[126.61,488.0],[126.6,609.0],[126.59,1334.0],[126.58,1309.0],[126.57,1710.0]],[[126.62,350.0],[126.63,502.0],[126.64,614.0],[126.65,2754.0],[126.66,2051.0]]]
["binance-futures","SOLUSDT",1742379950210,[[126.52,630.0],[126.51,832.0],[126.5,963.0],[126.49,1194.0],[126.48,1021.0]],[[126.53,571.0],[126.54,312.0],[126.55,1137.0],[126.56,1324.0],[126.57,1383.0]]]
["binance-futures","SOLUSDT",1742380020305,[[126.43,64.0],[126.42,174.0],[126.41,495.0],[126.4,923.0],[126.39,1423.0]],[[126.44,1048.0],[126.45,1389.0],[126.46,1226.0],[126.47,1318.0],[126.48,1901.0]]]
["binance-futures","SOLUSDT",1742380052762,[[126.43,745.0],[126.42,950.0],[126.41,645.0],[126.4,1094.0],[126.39,1345.0]],[[126.44,407.0],[126.45,480.0],[126.46,406.0],[126.47,1115.0],[126.48,1442.0]]]
["binance-futures","SOLUSDT",1742380105163,[[126.51,1775.0],[126.5,1263.0],[126.49,2340.0],[126.48,2389.0],[126.47,2767.0]],[[126.52,265.0],[126.53,292.0],[126.54,617.0],[126.55,1199.0],[126.56,869.0]]]
["binance-futures","SOLUSDT",1742380127887,[[126.57,1043.0],[126.56,1021.0],[126.55,1770.0],[126.54,2174.0],[126.53,1695.0]],[[126.58,588.0],[126.59,868.0],[126.6,1923.0],[126.61,613.0],[126.62,1106.0]]]
["binance-futures","SOLUSDT",1742380208605,[[126.58,1496.0],[126.57,1162.0],[126.56,1486.0],[126.55,1283.0],[126.54,1739.0]],[[126.59,223.0],[126.6,1315.0],[126.61,374.0],[126.62,960.0],[126.63,1343.0]]]
["binance-futures","SOLUSDT",1742380263222,[[126.73,141.0],[126.72,3.0],[126.71,67.0],[126.7,311.0],[126.69,704.0]],[[126.74,312.0],[126.75,1016.0],[126.76,538.0],[126.77,699.0],[126.78,1208.0]]]
["binance-futures","SOLUSDT",1742380281985,[[127.41,544.0],[127.4,316.0],[127.39,550.0],[127.38,702.0],[127.37,1012.0]],[[127.42,129.0],[127.43,117.0],[127.44,102.0],[127.45,83.0],[127.46,137.0]]]
["binance-futures","SOLUSDT",1742380333860,[[127.32,208.0],[127.31,352.0],[127.3,398.0],[127.29,1040.0]],[[127.33,926.0],[127.34,2172.0],[127.35,397.0],[127.36,941.0],[127.37,1299.0]]]
["binance-futures","SOLUSDT",1742380349408,[[127.42,257.0],[127.41,387.0],[127.4,704.0],[127.39,1337.0],[127.38,1000.0]],[[127.43,66.0],[127.44,290.0],[127.45,417.0],[127.46,705.0],[127.47,1032.0]]]
["binance-futures","SOLUSDT",1742380413576,[[127.27,599.0],[127.26,1105.0],[127.25,1187.0],[127.24,1052.0],[127.23,1408.0]],[[127.28,24.0],[127.29,171.0],[127.3,437.0],[127.31,657.0],[127.32,1347.0]]]
["binance-futures","SOLUSDT",1742380427558,[[127.37,212.0],[127.36,510.0],[127.35,670.0],[127.34,1389.0],[127.33,1259.0]],[[127.38,319.0],[127.39,562.0],[127.4,410.0],[127.41,543.0],[127.42,794.0]]]
["binance-futures","SOLUSDT",1742380473832,[[127.31,50.0],[127.3,405.0],[127.29,723.0],[127.28,1946.0],[127.27,807.0]],[[127.32,398.0],[127.33,839.0],[127.34,1201.0],[127.35,1473.0],[127.36,1142.0]]]
["binance-futures","SOLUSDT",1742380542697,[[127.17,56.0],[127.16,19.0],[127.15,327.0],[127.14,992.0],[127.13,1186.0]],[[127.18,734.0],[127.19,671.0],[127.2,856.0],[127.21,1186.0],[127.22,1709.0]]]
["binance-futures","SOLUSDT",1742380563137,[[127.05,1288.0],[127.04,635.0],[127.03,675.0],[127.02,1309.0],[127.01,1500.0]],[[127.06,269.0],[127.07,264.0],[127.08,675.0],[127.09,1104.0],[127.1,893.0]]]
["binance-futures","SOLUSDT",1742380600202,[[126.7,67.0],[126.69,103.0],[126.68,341.0],[126.67,1016.0],[126.66,1248.0]],[[126.71,483.0],[126.72,495.0],[126.73,612.0],[126.74,1184.0],[126.75,1326.0]]]
["binance-futures","SOLUSDT",1742380637073,[[126.7,617.0],[126.69,319.0],[126.68,378.0],[126.67,853.0],[126.66,1514.0]],[[126.71,340.0],[126.72,510.0],[126.73,813.0],[126.74,1501.0],[126.75,2551.0]]]
["binance-futures","SOLUSDT",1742380698263,[[126.82,201.0],[126.81,326.0],[126.8,645.0],[126.79,1224.0],[126.78,2096.0]],[[126.83,624.0],[126.84,501.0],[126.85,832.0],[126.86,1509.0],[126.87,2084.0]]]
["binance-futures","SOLUSDT",1742380726566,[[126.73,333.0],[126.72,390.0],[126.71,940.0],[126.7,1169.0],[126.69,1118.0]],[[126.74,190.0],[126.75,135.0],[126.76,383.0],[126.77,1145.0],[126.78,1940.0]]]
["binance-futures","SOLUSDT",1742380774436,[[126.71,1191.0],[126.7,446.0],[126.69,656.0],[126.68,858.0],[126.67,885.0]],[[126.72,222.0],[126.73,379.0],[126.74,419.0],[126.75,912.0],[126.76,1104.0]]]
["binance-futures","SOLUSDT",1742380795320,[[126.7,375.0],[126.69,734.0],[126.68,713.0],[126.67,719.0],[126.66,966.0]],[[126.71,260.0],[126.72,936.0],[126.73,489.0],[126.74,1624.0],[126.75,1446.0]]]
["binance-futures","SOLUSDT",1742380852456,[[126.53,461.0],[126.52,852.0],[126.51,755.0],[126.5,2072.0],[126.49,898.0]],[[126.54,506.0],[126.55,460.0],[126.56,503.0],[126.57,1223.0],[126.58,864.0]]]
["binance-futures","SOLUSDT",1742380877585,[[126.37,74.0],[126.36,79.0],[126.35,806.0],[126.34,1350.0],[126.33,920.0]],[[126.38,539.0],[126.39,593.0],[126.4,827.0],[126.41,1676.0],[126.42,2218.0]]]
["binance-futures","SOLUSDT",1742380934396,[[126.35,280.0],[126.34,689.0],[126.33,1003.0],[126.32,1817.0],[126.31,1740.0]],[[126.36,477.0],[126.37,291.0],[126.38,569.0],[126.39,1273.0],[126.4,1183.0]]]
["binance-futures","SOLUSDT",1742380991067,[[126.3,824.0],[126.29,1044.0],[126.28,906.0],[126.27,1518.0],[126.26,1018.0]],[[126.31,117.0],[126.32,288.0],[126.33,537.0],[126.34,905.0],[126.35,2529.0]]]
["binance-futures","SOLUSDT",1742381007745,[[126.31,479.0],[126.3,982.0],[126.29,791.0],[126.28,877.0],[126.27,1002.0]],[[126.32,540.0],[126.33,672.0],[126.34,1074.0],[126.35,2470.0],[126.36,1228.0]]]
["binance-futures","SOLUSDT",1742381071081,[[126.49,344.0],[126.48,305.0],[126.47,892.0],[126.46,1283.0],[126.45,1587.0]],[[126.5,932.0],[126.51,559.0],[126.52,947.0],[126.53,1081.0],[126.54,780.0]]]
["binance-futures","SOLUSDT",1742381091373,[[126.55,583.0],[126.54,428.0],[126.53,867.0],[126.52,950.0],[126.51,1111.0]],[[126.56,468.0],[126.57,427.0],[126.58,808.0],[126.59,759.0],[126.6,794.0]]]
["binance-futures","SOLUSDT",1742381143467,[[126.46,661.0],[126.45,912.0],[126.44,1412.0],[126.43,1686.0],[126.42,1169.0]],[[126.47,336.0],[126.48,333.0],[126.49,1038.0],[126.5,2604.0],[126.51,1200.0]]]
["binance-futures","SOLUSDT",1742381215831,[[126.65,221.0],[126.64,348.0],[126.63,804.0],[126.62,1325.0],[126.61,1198.0]],[[126.66,367.0],[126.67,942.0],[126.68,812.0],[126.69,836.0],[126.7,1075.0]]]
["binance-futures","SOLUSDT",1742381236485,[[126.64,63.0],[126.63,284.0],[126.62,722.0],[126.61,1121.0],[126.6,1598.0]],[[126.65,441.0],[126.66,1008.0],[126.67,987.0],[126.68,1124.0],[126.69,1714.0]]]
["binance-futures","SOLUSDT",1742381275445,[[126.75,721.0],[126.74,1267.0],[126.73,703.0],[126.72,1175.0],[126.71,1200.0]],[[126.76,209.0],[126.77,893.0],[126.78,1184.0],[126.79,725.0],[126.8,1093.0]]]
["binance-futures","SOLUSDT",1742381313471,[[126.77,221.0],[126.76,709.0],[126.75,625.0],[126.74,1408.0],[126.73,1588.0]],[[126.78,371.0],[126.79,411.0],[126.8,841.0],[126.81,882.0],[126.82,832.0]]]
["binance-futures","SOLUSDT",1742381375212,[[126.73,150.0],[126.72,274.0],[126.71,632.0],[126.7,612.0],[126.69,1000.0]],[[126.74,443.0],[126.75,959.0],[126.76,776.0],[126.77,1399.0],[126.78,1340.0]]]
["binance-futures","SOLUSDT",1742381413642,[[126.83,521.0],[126.82,921.0],[126.81,524.0],[126.8,929.0],[126.79,1053.0]],[[126.84,219.0],[126.85,280.0],[126.86,690.0],[126.87,1142.0],[126.88,2369.0]]]
["binance-futures","SOLUSDT",1742381452687,[[126.82,1312.0],[126.81,472.0],[126.8,798.0],[126.79,1244.0],[126.78,1587.0]],[[126.83,85.0],[126.84,97.0],[126.85,760.0],[126.86,843.0],[126.87,1056.0]]]
["binance-futures","SOLUSDT",1742381472545,[[126.68,152.0],[126.67,389.0],[126.66,291.0],[126.65,1075.0],[126.64,1343.0]],[[126.69,717.0],[126.7,538.0],[126.71,1187.0],[126.72,1446.0],[126.73,1803.0]]]
["binance-futures","SOLUSDT",1742381528686,[[126.84,343.0],[126.83,893.0],[126.82,548.0],[126.81,649.0],[126.8,1021.0]],[[126.85,396.0],[126.86,214.0],[126.87,662.0],[126.88,1879.0],[126.89,1315.0]]]
["binance-futures","SOLUSDT",1742381553795,[[126.99,167.0],[126.98,423.0],[126.97,823.0],[126.96,680.0],[126.95,978.0]],[[127.0,58.0],[127.01,607.0],[127.02,743.0],[127.03,1745.0],[127.04,865.0]]]
["binance-futures","SOLUSDT",1742381607830,[[126.97,157.0],[126.96,137.0],[126.95,752.0],[126.94,2303.0],[126.93,1545.0]],[[126.98,1173.0],[126.99,775.0],[127.0,1062.0],[127.01,1051.0],[127.02,1151.0]]]
["binance-futures","SOLUSDT",1742381675053,[[127.14,481.0],[127.13,461.0],[127.12,1328.0],[127.11,2088.0],[127.1,1875.0]],[[127.15,106.0],[127.16,207.0],[127.17,735.0],[127.18,1205.0],[127.19,1324.0]]]
["binance-futures","SOLUSDT",1742381691678,[[127.14,391.0],[127.13,346.0],[127.12,681.0],[127.11,999.0],[127.1,1149.0]],[[127.15,345.0],[127.16,312.0],[127.17,747.0],[127.18,1045.0],[127.19,1764.0]]]
["binance-futures","SOLUSDT",1742381755055,[[127.05,762.0],[127.04,641.0],[127.03,549.0],[127.02,979.0],[127.01,999.0]],[[127.06,97.0],[127.07,476.0],[127.08,561.0],[127.09,1373.0],[127.1,1048.0]]]
["binance-futures","SOLUSDT",1742381776345,[[127.1,354.0],[127.09,345.0],[127.08,980.0],[127.07,1736.0],[127.06,2007.0]],[[127.11,390.0],[127.12,493.0],[127.13,586.0],[127.14,1502.0],[127.15,1182.0]]]
["binance-futures","SOLUSDT",1742381828251,[[127.03,1328.0],[127.02,555.0],[127.01,1162.0],[127.0,4796.0],[126.99,1362.0]],[[127.04,717.0],[127.05,325.0],[127.06,1027.0],[127.07,941.0],[127.08,916.0]]]
["binance-futures","SOLUSDT",1742381857974,[[127.04,233.0],[127.03,399.0],[127.02,609.0],[127.01,863.0],[127.0,1278.0]],[[127.05,533.0],[127.06,864.0],[127.07,572.0],[127.08,1303.0],[127.09,1877.0]]]
["binance-futures","SOLUSDT",1742381923920,[[126.77,209.0],[126.76,223.0],[126.75,961.0],[126.74,1630.0],[126.73,1267.0]],[[126.78,612.0],[126.79,580.0],[126.8,653.0],[126.81,734.0],[126.82,704.0]]]
["binance-futures","SOLUSDT",1742381977458,[[126.78,625.0],[126.77,721.0],[126.76,1320.0],[126.75,1091.0],[126.74,1320.0]],[[126.79,178.0],[126.8,559.0],[126.81,837.0],[126.82,789.0],[126.83,668.0]]]
["binance-futures","SOLUSDT",1742382010935,[[126.9,220.0],[126.89,334.0],[126.88,565.0],[126.87,894.0],[126.86,1068.0]],[[126.91,360.0],[126.92,374.0],[126.93,663.0],[126.94,1113.0],[126.95,884.0]]]
["binance-futures","SOLUSDT",1742382072352,[[126.67,700.0],[126.66,796.0],[126.65,1845.0],[126.64,1207.0],[126.63,1340.0]],[[126.68,108.0],[126.69,630.0],[126.7,464.0],[126.71,1071.0],[126.72,1279.0]]]
["binance-futures","SOLUSDT",1742382088004,[[126.7,362.0],[126.69,661.0],[126.68,1101.0],[126.67,1335.0],[126.66,1375.0]],[[126.71,175.0],[126.72,327.0],[126.73,741.0],[126.74,1540.0],[126.75,1180.0]]]
["binance-futures","SOLUSDT",1742382123977,[[126.58,650.0],[126.57,662.0],[126.56,553.0],[126.55,1246.0],[126.54,1133.0]],[[126.59,544.0],[126.6,347.0],[126.61,1193.0],[126.62,950.0],[126.63,1407.0]]]
["binance-futures","SOLUSDT",1742382170974,[[126.61,356.0],[126.6,677.0],[126.59,1280.0],[126.58,1866.0],[126.57,1547.0]],[[126.62,598.0],[126.63,326.0],[126.64,401.0],[126.65,820.0],[126.66,940.0]]]
["binance-futures","SOLUSDT",1742382227404,[[126.46,97.0],[126.45,627.0],[126.44,340.0],[126.43,1860.0]],[[126.47,835.0],[126.48,641.0],[126.49,474.0],[126.5,804.0],[126.51,1336.0]]]
["binance-futures","SOLUSDT",1742382254292,[[126.45,106.0],[126.44,350.0],[126.43,460.0],[126.42,2110.0],[126.41,807.0]],[[126.46,542.0],[126.47,620.0],[126.48,641.0],[126.49,1345.0],[126.5,1050.0]]]
["binance-futures","SOLUSDT",1742382307431,[[126.34,164.0],[126.33,303.0],[126.32,814.0],[126.31,1469.0],[126.3,916.0]],[[126.35,1155.0],[126.36,776.0],[126.37,650.0],[126.38,943.0],[126.39,1268.0]]]
["binance-futures","SOLUSDT",1742382369891,[[126.46,270.0],[126.45,502.0],[126.44,1149.0],[126.43,1409.0],[126.42,1934.0]],[[126.47,520.0],[126.48,477.0],[126.49,792.0],[126.5,916.0],[126.51,1487.0]]]
["binance-futures","SOLUSDT",1742382387202,[[126.49,696.0],[126.48,1088.0],[126.47,1612.0],[126.46,889.0],[126.45,1109.0]],[[126.5,473.0],[126.51,885.0],[126.52,925.0],[126.53,817.0],[126.54,1689.0]]]
["binance-futures","SOLUSDT",1742382448972,[[126.48,849.0],[126.47,1006.0],[126.46,447.0],[126.45,920.0],[126.44,1097.0]],[[126.49,217.0],[126.5,343.0],[126.51,800.0],[126.52,1131.0],[126.53,841.0]]]
["binance-futures","SOLUSDT",1742382472370,[[126.45,381.0],[126.44,438.0],[126.43,492.0],[126.42,1886.0],[126.41,775.0]],[[126.46,636.0],[126.47,380.0],[126.48,414.0],[126.49,1180.0],[126.5,1245.0]]]
["binance-futures","SOLUSDT",1742382532853,[[126.53,1802.0],[126.52,545.0],[126.51,732.0],[126.5,985.0],[126.49,1249.0]],[[126.54,38.0],[126.55,120.0],[126.56,410.0],[126.57,952.0],[126.58,1065.0]]]
["binance-futures","SOLUSDT",1742382553175,[[126.61,684.0],[126.6,386.0],[126.59,680.0],[126.58,1203.0],[126.57,1882.0]],[[126.62,53.0],[126.63,196.0],[126.64,1047.0],[126.65,858.0],[126.66,1235.0]]]
["binance-futures","SOLUSDT",1742382617059,[[126.72,212.0],[126.71,412.0],[126.7,913.0],[126.69,1130.0],[126.68,1067.0]],[[126.73,378.0],[126.74,764.0],[126.75,640.0],[126.76,762.0],[126.77,623.0]]]
["binance-futures","SOLUSDT",1742382663550,[[126.91,95.0],[126.9,574.0],[126.89,304.0],[126.88,1260.0],[126.87,1220.0]],[[126.92,348.0],[126.93,476.0],[126.94,712.0],[126.95,1263.0],[126.96,1406.0]]]
["binance-futures","SOLUSDT",1742382694304,[[126.9,1073.0],[126.89,351.0],[126.88,839.0],[126.87,1722.0],[126.86,1053.0]],[[126.91,157.0],[126.92,249.0],[126.93,452.0],[126.94,975.0],[126.95,1929.0]]]
["binance-futures","SOLUSDT",1742382758166,[[126.96,71.0],[126.95,278.0],[126.94,603.0],[126.93,817.0],[126.92,1711.0]],[[126.97,1363.0],[126.98,583.0],[126.99,509.0],[127.0,1505.0],[127.01,1035.0]]]
["binance-futures","SOLUSDT",1742382773001,[[127.05,437.0],[127.04,337.0],[127.03,913.0],[127.02,1379.0],[127.01,1152.0]],[[127.06,204.0],[127.07,207.0],[127.08,829.0],[127.09,1168.0],[127.1,1714.0]]]
["binance-futures","SOLUSDT",1742382809369,[[127.11,1167.0],[127.1,700.0],[127.09,1025.0],[127.08,1037.0],[127.07,1543.0]],[[127.12,217.0],[127.13,473.0],[127.14,596.0],[127.15,1601.0],[127.16,1233.0]]]
["binance-futures","SOLUSDT",1742382852429,[[127.18,963.0],[127.17,395.0],[127.16,758.0],[127.15,888.0],[127.14,1077.0]],[[127.19,151.0],[127.2,292.0],[127.21,232.0],[127.22,886.0],[127.23,797.0]]]
["binance-futures","SOLUSDT",1742382910538,[[127.71,223.0],[127.7,349.0],[127.69,1037.0],[127.68,1447.0],[127.67,1817.0]],[[127.72,119.0],[127.73,668.0],[127.74,883.0],[127.75,2802.0],[127.76,747.0]]]
["binance-futures","SOLUSDT",1742382935097,[[127.59,163.0],[127.58,119.0],[127.57,303.0],[127.56,845.0],[127.55,640.0]],[[127.6,750.0],[127.61,534.0],[127.62,896.0],[127.63,993.0],[127.64,714.0]]]
["binance-futures","SOLUSDT",1742382983356,[[127.68,219.0],[127.67,341.0],[127.66,1038.0],[127.65,1364.0],[127.64,1653.0]],[[127.69,386.0],[127.7,689.0],[127.71,614.0],[127.72,1042.0],[127.73,736.0]]]
["binance-futures","SOLUSDT",1742383042463,[[127.6,332.0],[127.59,235.0],[127.58,569.0],[127.57,1102.0],[127.56,822.0]],[[127.61,270.0],[127.62,743.0],[127.63,637.0],[127.64,536.0],[127.65,1199.0]]]
["binance-futures","SOLUSDT",1742383065524,[[127.48,39.0],[127.47,570.0],[127.46,270.0],[127.45,773.0],[127.44,634.0]],[[127.49,373.0],[127.5,897.0],[127.51,765.0],[127.52,1277.0],[127.53,1722.0]]]
["binance-futures","SOLUSDT",1742383116645,[[127.55,67.0],[127.54,525.0],[127.53,500.0],[127.52,959.0],[127.51,1058.0]],[[127.56,293.0],[127.57,534.0],[127.58,682.0],[127.59,772.0],[127.6,503.0]]]
["binance-futures","SOLUSDT",1742383136749,[[127.68,232.0],[127.67,306.0],[127.66,673.0],[127.65,799.0],[127.64,1186.0]],[[127.69,416.0],[127.7,665.0],[127.71,560.0],[127.72,653.0],[127.73,777.0]]]
["binance-futures","SOLUSDT",1742383191905,[[127.81,243.0],[127.8,340.0],[127.79,356.0],[127.78,576.0],[127.77,1181.0]],[[127.82,361.0],[127.83,448.0],[127.84,978.0],[127.85,1662.0],[127.86,2199.0]]]
["binance-futures","SOLUSDT",1742383211807,[[127.82,141.0],[127.81,565.0],[127.8,1042.0],[127.79,944.0],[127.78,1022.0]],[[127.83,468.0],[127.84,909.0],[127.85,705.0],[127.86,1832.0],[127.87,1328.0]]]
["binance-futures","SOLUSDT",1742383271323,[[127.7,251.0],[127.69,749.0],[127.68,1148.0],[127.67,1815.0],[127.66,1043.0]],[[127.71,1039.0],[127.72,1736.0],[127.73,820.0],[127.74,1667.0],[127.75,791.0]]]
["binance-futures","SOLUSDT",1742383317475,[[127.72,872.0],[127.71,510.0],[127.7,698.0],[127.69,1173.0],[127.68,1053.0]],[[127.73,115.0],[127.74,1017.0],[127.75,1691.0],[127.76,622.0],[127.77,554.0]]]
["binance-futures","SOLUSDT",1742383347166,[[127.75,120.0],[127.74,137.0],[127.73,496.0],[127.72,1326.0],[127.71,1151.0]],[[127.76,814.0],[127.77,570.0],[127.78,1075.0],[127.79,1103.0],[127.8,447.0]]]
["binance-futures","SOLUSDT",1742383401734,[[128.08,215.0],[128.07,681.0],[128.06,2041.0],[128.05,1624.0]],[[128.09,1235.0],[128.1,478.0],[128.11,770.0],[128.12,769.0],[128.13,647.0]]]
["binance-futures","SOLUSDT",1742383420985,[[128.29,794.0],[128.28,667.0],[128.27,1005.0],[128.26,907.0],[128.25,1690.0]],[[128.3,186.0],[128.31,112.0],[128.32,83.0],[128.33,449.0],[128.34,1036.0]]]
["binance-futures","SOLUSDT",1742383454338,[[128.25,306.0],[128.24,369.0],[128.23,918.0],[128.22,1457.0],[128.21,1006.0]],[[128.26,11.0],[128.27,272.0],[128.28,351.0],[128.29,1939.0],[128.3,6622.0]]]
["binance-futures","SOLUSDT",1742383493709,[[128.33,934.0],[128.32,706.0],[128.31,1416.0],[128.3,1443.0],[128.29,820.0]],[[128.34,850.0],[128.35,137.0],[128.36,320.0],[128.37,808.0],[128.38,776.0]]]
["binance-futures","SOLUSDT",1742383552537,[[128.43,589.0],[128.42,643.0],[128.41,220.0],[128.4,1479.0],[128.39,1285.0]],[[128.44,931.0],[128.45,611.0],[128.46,1230.0],[128.47,960.0],[128.48,860.0]]]
["binance-futures","SOLUSDT",1742383577351,[[128.45,400.0],[128.44,484.0],[128.43,899.0],[128.42,2301.0],[128.41,1363.0]],[[128.46,327.0],[128.47,325.0],[128.48,503.0],[128.49,423.0],[128.5,871.0]]]
["binance-futures","SOLUSDT",1742383626082,[[128.56,197.0],[128.55,160.0],[128.54,445.0],[128.53,978.0],[128.52,1161.0]],[[128.57,396.0],[128.58,285.0],[128.59,1012.0],[128.6,1738.0],[128.61,442.0]]]
["binance-futures","SOLUSDT",1742383684647,[[128.78,495.0],[128.77,895.0],[128.76,3437.0],[128.75,595.0],[128.74,1240.0]],[[128.79,109.0],[128.8,247.0],[128.81,420.0],[128.82,515.0],[128.83,675.0]]]
["binance-futures","SOLUSDT",1742383707463,[[128.98,616.0],[128.97,371.0],[128.96,362.0],[128.95,655.0],[128.94,1283.0]],[[128.99,28.0],[129.0,145.0],[129.01,255.0],[129.02,326.0],[129.03,690.0]]]
["binance-futures","SOLUSDT",1742383757970,[[128.78,2.0],[128.77,306.0],[128.76,623.0],[128.75,1387.0],[128.74,1239.0]],[[128.79,446.0],[128.8,427.0],[128.81,224.0],[128.82,290.0],[128.83,731.0]]]
["binance-futures","SOLUSDT",1742383777356,[[128.72,145.0],[128.71,289.0],[128.7,889.0],[128.69,1136.0],[128.68,1101.0]],[[128.73,1023.0],[128.74,497.0],[128.75,667.0],[128.76,907.0],[128.77,1129.0]]]
["binance-futures","SOLUSDT",1742383830523,[[128.81,44.0],[128.8,247.0],[128.79,1118.0],[128.78,1094.0],[128.77,1285.0]],[[128.82,437.0],[128.83,572.0],[128.84,565.0],[128.85,769.0],[128.86,823.0]]]
["binance-futures","SOLUSDT",1742383849864,[[129.04,238.0],[129.03,447.0],[129.02,771.0],[129.01,1177.0]],[[129.05,769.0],[129.06,368.0],[129.07,391.0],[129.08,498.0],[129.09,564.0]]]
["binance-futures","SOLUSDT",1742383903723,[[128.64,160.0],[128.63,586.0],[128.62,1550.0],[128.61,1999.0],[128.6,935.0]],[[128.65,749.0],[128.66,214.0],[128.67,432.0],[128.68,822.0],[128.69,665.0]]]
["binance-futures","SOLUSDT",1742383963465,[[128.78,295.0],[128.77,500.0],[128.76,1107.0],[128.75,1073.0],[128.74,1870.0]],[[128.79,940.0],[128.8,408.0],[128.81,350.0],[128.82,406.0],[128.83,425.0]]]
["binance-futures","SOLUSDT",1742383966590,[[128.72,353.0],[128.71,527.0],[128.7,527.0],[128.69,1320.0],[128.68,1101.0]],[[128.73,156.0],[128.74,241.0],[128.75,868.0],[128.76,545.0],[128.77,572.0]]]
["binance-futures","SOLUSDT",1742384036711,[[128.57,135.0],[128.56,238.0],[128.55,740.0],[128.54,1064.0],[128.53,911.0]],[[128.58,881.0],[128.59,393.0],[128.6,296.0],[128.61,939.0],[128.62,1023.0]]]
["binance-futures","SOLUSDT",1742384057200,[[128.5,493.0],[128.49,416.0],[128.48,1186.0],[128.47,1147.0],[128.46,1205.0]],[[128.51,395.0],[128.52,412.0],[128.53,538.0],[128.54,1137.0],[128.55,809.0]]]
["binance-futures","SOLUSDT",1742384092705,[[128.5,236.0],[128.49,414.0],[128.48,705.0],[128.47,1548.0],[128.46,1965.0]],[[128.51,1262.0],[128.52,1325.0],[128.53,1272.0],[128.54,1070.0],[128.55,636.0]]]
["binance-futures","SOLUSDT",1742384132720,[[128.4,1187.0],[128.39,1227.0],[128.38,997.0],[128.37,1338.0],[128.36,1472.0]],[[128.41,613.0],[128.42,617.0],[128.43,742.0],[128.44,760.0],[128.45,432.0]]]
["binance-futures","SOLUSDT",1742384193747,[[128.59,234.0],[128.58,1011.0],[128.57,1768.0],[128.56,1964.0],[128.55,2020.0]],[[128.6,505.0],[128.61,550.0],[128.62,626.0],[128.63,598.0],[128.64,418.0]]]
["binance-futures","SOLUSDT",1742384226979,[[128.66,284.0],[128.65,289.0],[128.64,970.0],[128.63,1922.0],[128.62,1761.0]],[[128.67,861.0],[128.68,885.0],[128.69,780.0],[128.7,796.0],[128.71,660.0]]]
["binance-futures","SOLUSDT",1742384269048,[[128.86,224.0],[128.85,354.0],[128.84,717.0],[128.83,1202.0],[128.82,2120.0]],[[128.87,551.0],[128.88,309.0],[128.89,541.0],[128.9,413.0],[128.91,690.0]]]
["binance-futures","SOLUSDT",1742384288995,[[128.77,258.0],[128.76,827.0],[128.75,1535.0],[128.74,1766.0],[128.73,1758.0]],[[128.78,344.0],[128.79,140.0],[128.8,763.0],[128.81,946.0],[128.82,1015.0]]]
["binance-futures","SOLUSDT",1742384353778,[[128.8,1433.0],[128.79,1086.0],[128.78,1235.0],[128.77,1679.0],[128.76,1944.0]],[[128.81,174.0],[128.82,408.0],[128.83,764.0],[128.84,1136.0],[128.85,886.0]]]
["binance-futures","SOLUSDT",1742384404803,[[128.92,313.0],[128.91,1047.0],[128.9,990.0],[128.89,837.0],[128.88,1557.0]],[[128.93,305.0],[128.94,317.0],[128.95,351.0],[128.96,455.0],[128.97,493.0]]]
["binance-futures","SOLUSDT",1742384424153,[[128.96,395.0],[128.95,854.0],[128.94,873.0],[128.93,895.0],[128.92,1304.0]],[[128.97,229.0],[128.98,280.0],[128.99,661.0],[129.0,2720.0],[129.01,522.0]]]
["binance-futures","SOLUSDT",1742384477787,[[129.08,391.0],[129.07,904.0],[129.06,1223.0],[129.05,1738.0],[129.04,2188.0]],[[129.09,248.0],[129.1,313.0],[129.11,351.0],[129.12,512.0],[129.13,717.0]]]
["binance-futures","SOLUSDT",1742384498071,[[129.11,56.0],[129.1,326.0],[129.09,982.0],[129.08,1101.0],[129.07,1397.0]],[[129.12,423.0],[129.13,569.0],[129.14,698.0],[129.15,993.0],[129.16,1454.0]]]
["binance-futures","SOLUSDT",1742384551559,[[129.19,914.0],[129.18,595.0],[129.17,484.0],[129.16,1116.0],[129.15,1643.0]],[[129.2,203.0],[129.21,347.0],[129.22,608.0],[129.23,1106.0],[129.24,702.0]]]
["binance-futures","SOLUSDT",1742384570838,[[129.4,928.0],[129.39,1373.0],[129.38,1526.0],[129.37,1474.0],[129.36,1344.0]],[[129.41,131.0],[129.42,219.0],[129.43,447.0],[129.44,586.0],[129.45,376.0]]]
["binance-futures","SOLUSDT",1742384613867,[[129.13,327.0],[129.12,816.0],[129.11,737.0],[129.1,1416.0],[129.09,1171.0]],[[129.14,339.0],[129.15,166.0],[129.16,370.0],[129.17,682.0],[129.18,366.0]]]
["binance-futures","SOLUSDT",1742384685431,[[129.08,26.0],[129.07,89.0],[129.06,627.0],[129.05,1909.0],[129.04,1568.0]],[[129.09,1111.0],[129.1,855.0],[129.11,998.0],[129.12,1320.0],[129.13,1536.0]]]
["binance-futures","SOLUSDT",1742384705943,[[129.02,178.0],[129.01,365.0],[129.0,1195.0],[128.99,1735.0],[128.98,1566.0]],[[129.03,1794.0],[129.04,1017.0],[129.05,996.0],[129.06,651.0],[129.07,967.0]]]
["binance-futures","SOLUSDT",1742384747488,[[129.04,106.0],[129.03,199.0],[129.02,670.0],[129.01,1389.0],[129.0,2115.0]],[[129.05,1082.0],[129.06,870.0],[129.07,1310.0],[129.08,581.0],[129.09,1170.0]]]
["binance-futures","SOLUSDT",1742384779537,[[128.69,76.0],[128.68,397.0],[128.67,351.0],[128.66,1418.0],[128.65,1511.0]],[[128.7,572.0],[128.71,657.0],[128.72,835.0],[128.73,1060.0],[128.74,626.0]]]
["binance-futures","SOLUSDT",1742384838766,[[128.68,1595.0],[128.67,614.0],[128.66,825.0],[128.65,1486.0],[128.64,1610.0]],[[128.69,106.0],[128.7,149.0],[128.71,266.0],[128.72,487.0],[128.73,1049.0]]]
["binance-futures","SOLUSDT",1742384872453,[[128.7,610.0],[128.69,578.0],[128.68,442.0],[128.67,1088.0],[128.66,970.0]],[[128.71,199.0],[128.72,565.0],[128.73,891.0],[128.74,1311.0],[128.75,902.0]]]
["binance-futures","SOLUSDT",1742384914536,[[128.8,466.0],[128.79,611.0],[128.78,999.0],[128.77,1281.0],[128.76,1425.0]],[[128.81,600.0],[128.82,379.0],[128.83,435.0],[128.84,826.0],[128.85,1028.0]]]
["binance-futures","SOLUSDT",1742384934906,[[128.75,92.0],[128.74,353.0],[128.73,847.0],[128.72,1127.0],[128.71,1907.0]],[[128.76,1488.0],[128.77,999.0],[128.78,879.0],[128.79,1260.0],[128.8,966.0]]]
["binance-futures","SOLUSDT",1742385000103,[[128.47,416.0],[128.46,797.0],[128.45,701.0],[128.44,944.0],[128.43,1140.0]],[[128.48,227.0],[128.49,295.0],[128.5,952.0],[128.51,1132.0],[128.52,1017.0]]]
["binance-futures","SOLUSDT",1742385050836,[[128.55,239.0],[128.54,993.0],[128.53,1231.0],[128.52,1211.0],[128.51,2199.0]],[[128.56,96.0],[128.57,159.0],[128.58,562.0],[128.59,914.0],[128.6,873.0]]]
["binance-futures","SOLUSDT",1742385065187,[[128.53,231.0],[128.52,659.0],[128.51,988.0],[128.5,1313.0],[128.49,1038.0]],[[128.54,335.0],[128.55,512.0],[128.56,1053.0],[128.57,1019.0],[128.58,1149.0]]]
["binance-futures","SOLUSDT",1742385126363,[[128.61,749.0],[128.6,676.0],[128.59,427.0],[128.58,811.0],[128.57,1511.0]],[[128.62,259.0],[128.63,515.0],[128.64,540.0],[128.65,950.0],[128.66,1313.0]]]
["binance-futures","SOLUSDT",1742385138727,[[128.61,220.0],[128.6,269.0],[128.59,935.0],[128.58,1222.0],[128.57,1291.0]],[[128.62,630.0],[128.63,750.0],[128.64,912.0],[128.65,1401.0],[128.66,1811.0]]]
["binance-futures","SOLUSDT",1742385202381,[[128.46,714.0],[128.45,698.0],[128.44,828.0],[128.43,1300.0],[128.42,962.0]],[[128.47,106.0],[128.48,391.0],[128.49,733.0],[128.5,1761.0],[128.51,2042.0]]]
["binance-futures","SOLUSDT",1742385222978,[[128.5,1258.0],[128.49,739.0],[128.48,732.0],[128.47,1630.0],[128.46,2229.0]],[[128.51,109.0],[128.52,182.0],[128.53,603.0],[128.54,1883.0],[128.55,1120.0]]]
["binance-futures","SOLUSDT",1742385275521,[[128.63,727.0],[128.62,800.0],[128.61,744.0],[128.6,971.0],[128.59,1179.0]],[[128.64,164.0],[128.65,122.0],[128.66,590.0],[128.67,555.0],[128.68,1212.0]]]
["binance-futures","SOLUSDT",1742385341875,[[128.7,325.0],[128.69,701.0],[128.68,661.0],[128.67,1162.0],[128.66,1883.0]],[[128.71,379.0],[128.72,619.0],[128.73,660.0],[128.74,558.0],[128.75,1141.0]]]
["binance-futures","SOLUSDT",1742385362761,[[128.69,761.0],[128.68,355.0],[128.67,712.0],[128.66,2042.0],[128.65,867.0]],[[128.7,75.0],[128.71,609.0],[128.72,276.0],[128.73,1023.0],[128.74,1343.0]]]
["binance-futures","SOLUSDT",1742385404572,[[128.47,1340.0],[128.46,911.0],[128.45,1568.0],[128.44,951.0],[128.43,1104.0]],[[128.48,42.0],[128.49,196.0],[128.5,515.0],[128.51,1319.0],[128.52,624.0]]]
["binance-futures","SOLUSDT",1742385437451,[[128.52,95.0],[128.51,303.0],[128.5,912.0],[128.49,2264.0],[128.48,1005.0]],[[128.53,436.0],[128.54,298.0],[128.55,494.0],[128.56,1060.0],[128.57,1210.0]]]
["binance-futures","SOLUSDT",1742385498919,[[128.67,106.0],[128.66,241.0],[128.65,1087.0],[128.64,1122.0],[128.63,1600.0]],[[128.68,828.0],[128.69,403.0],[128.7,929.0],[128.71,2183.0],[128.72,1512.0]]]
["binance-futures","SOLUSDT",1742385533245,[[128.68,193.0],[128.67,419.0],[128.66,1179.0],[128.65,1286.0],[128.64,1226.0]],[[128.69,333.0],[128.7,320.0],[128.71,947.0],[128.72,1282.0],[128.73,1567.0]]]
["binance-futures","SOLUSDT",1742385579771,[[128.62,600.0],[128.61,1086.0],[128.6,607.0],[128.59,810.0],[128.58,1024.0]],[[128.63,198.0],[128.64,188.0],[128.65,713.0],[128.66,1051.0],[128.67,1627.0]]]
["binance-futures","SOLUSDT",1742385639283,[[128.97,606.0],[128.96,261.0],[128.95,1012.0],[128.94,1155.0],[128.93,1602.0]],[[128.98,400.0],[128.99,297.0],[129.0,1093.0],[129.01,678.0],[129.02,738.0]]]
["binance-futures","SOLUSDT",1742385668771,[[128.89,529.0],[128.88,527.0],[128.87,679.0],[128.86,1685.0],[128.85,1252.0]],[[128.9,122.0],[128.91,277.0],[128.92,559.0],[128.93,1249.0],[128.94,783.0]]]
["binance-futures","SOLUSDT",1742385719004,[[128.66,612.0],[128.65,300.0],[128.64,449.0],[128.63,594.0],[128.62,1049.0]],[[128.67,138.0],[128.68,330.0],[128.69,467.0],[128.7,1072.0],[128.71,1372.0]]]
["binance-futures","SOLUSDT",1742385732875,[[128.56,1.0],[128.55,512.0],[128.54,475.0],[128.53,1324.0],[128.52,1385.0]],[[128.57,332.0],[128.58,456.0],[128.59,645.0],[128.6,1045.0],[128.61,966.0]]]
["binance-futures","SOLUSDT",1742385792361,[[128.49,250.0],[128.48,684.0],[128.47,676.0],[128.46,1252.0],[128.45,2023.0]],[[128.5,271.0],[128.51,335.0],[128.52,544.0],[128.53,1653.0],[128.54,958.0]]]
["binance-futures","SOLUSDT",1742385804638,[[128.43,692.0],[128.42,711.0],[128.41,994.0],[128.4,1792.0],[128.39,1486.0]],[[128.44,152.0],[128.45,265.0],[128.46,513.0],[128.47,779.0],[128.48,1265.0]]]
["binance-futures","SOLUSDT",1742385866716,[[128.25,266.0],[128.24,303.0],[128.23,590.0],[128.22,663.0],[128.21,1250.0]],[[128.26,594.0],[128.27,602.0],[128.28,1106.0],[128.29,826.0],[128.3,1256.0]]]
["binance-futures","SOLUSDT",1742385887267,[[128.36,676.0],[128.35,439.0],[128.34,1199.0],[128.33,1505.0],[128.32,1210.0]],[[128.37,177.0],[128.38,131.0],[128.39,350.0],[128.4,872.0],[128.41,1621.0]]]
["binance-futures","SOLUSDT",1742385938864,[[128.46,392.0],[128.45,270.0],[128.44,714.0],[128.43,1460.0],[128.42,1358.0]],[[128.47,722.0],[128.48,1156.0],[128.49,657.0],[128.5,791.0],[128.51,1212.0]]]
["binance-futures","SOLUSDT",1742386004595,[[128.3,62.0],[128.29,152.0],[128.28,430.0],[128.27,742.0],[128.26,714.0]],[[128.31,2655.0],[128.32,909.0],[128.33,1198.0],[128.34,1261.0],[128.35,1483.0]]]
["binance-futures","SOLUSDT",1742386025378,[[128.26,348.0],[128.25,732.0],[128.24,339.0],[128.23,765.0],[128.22,1102.0]],[[128.27,209.0],[128.28,792.0],[128.29,873.0],[128.3,665.0],[128.31,1586.0]]]
["binance-futures","SOLUSDT",1742386069531,[[128.29,174.0],[128.28,259.0],[128.27,995.0],[128.26,786.0],[128.25,956.0]],[[128.3,440.0],[128.31,575.0],[128.32,605.0],[128.33,1454.0],[128.34,1160.0]]]
["binance-futures","SOLUSDT",1742386102968,[[128.22,121.0],[128.21,194.0],[128.2,333.0],[128.19,1106.0],[128.18,888.0]],[[128.23,560.0],[128.24,858.0],[128.25,1090.0],[128.26,1329.0],[128.27,1047.0]]]
["binance-futures","SOLUSDT",1742386159925,[[128.26,391.0],[128.25,291.0],[128.24,949.0],[128.23,754.0],[128.22,1467.0]],[[128.27,903.0],[128.28,797.0],[128.29,962.0],[128.3,765.0],[128.31,929.0]]]
["binance-futures","SOLUSDT",1742386200137,[[128.29,330.0],[128.28,122.0],[128.27,406.0],[128.26,474.0],[128.25,1086.0]],[[128.3,705.0],[128.31,714.0],[128.32,873.0],[128.33,1816.0],[128.34,1081.0]]]
["binance-futures","SOLUSDT",1742386243130,[[128.29,240.0],[128.28,211.0],[128.27,559.0],[128.26,955.0],[128.25,909.0]],[[128.3,603.0],[128.31,931.0],[128.32,1436.0],[128.33,1218.0],[128.34,1052.0]]]
["binance-futures","SOLUSDT",1742386257628,[[128.22,375.0],[128.21,194.0],[128.2,512.0],[128.19,845.0],[128.18,1058.0]],[[128.23,908.0],[128.24,872.0],[128.25,1257.0],[128.26,1275.0],[128.27,1452.0]]]
["binance-futures","SOLUSDT",1742386320116,[[128.35,1149.0],[128.34,656.0],[128.33,1284.0],[128.32,1165.0],[128.31,1012.0]],[[128.36,97.0],[128.37,474.0],[128.38,617.0],[128.39,900.0],[128.4,1298.0]]]
["binance-futures","SOLUSDT",1742386342386,[[128.42,1099.0],[128.41,456.0],[128.4,754.0],[128.39,1025.0],[128.38,1563.0]],[[128.43,121.0],[128.44,499.0],[128.45,769.0],[128.46,1279.0],[128.47,717.0]]]
["binance-futures","SOLUSDT",1742386400550,[[128.44,237.0],[128.43,644.0],[128.42,742.0],[128.41,882.0],[128.4,839.0]],[[128.45,275.0],[128.46,403.0],[128.47,623.0],[128.48,1439.0],[128.49,1123.0]]]
["binance-futures","SOLUSDT",1742386469713,[[128.3,345.0],[128.29,134.0],[128.28,404.0],[128.27,1182.0],[128.26,1433.0]],[[128.31,448.0],[128.32,634.0],[128.33,904.0],[128.34,1122.0],[128.35,1433.0]]]
["binance-futures","SOLUSDT",1742386492537,[[128.3,158.0],[128.29,253.0],[128.28,1199.0],[128.27,1355.0],[128.26,1115.0]],[[128.31,851.0],[128.32,1258.0],[128.33,935.0],[128.34,961.0],[128.35,1239.0]]]
["binance-futures","SOLUSDT",1742386551527,[[128.32,654.0],[128.31,610.0],[128.3,606.0],[128.29,1444.0],[128.28,1385.0]],[[128.33,205.0],[128.34,421.0],[128.35,752.0],[128.36,971.0],[128.37,1661.0]]]
["binance-futures","SOLUSDT",1742386572724,[[128.43,884.0],[128.42,572.0],[128.41,1034.0],[128.4,1073.0],[128.39,835.0]],[[128.44,139.0],[128.45,523.0],[128.46,591.0],[128.47,564.0],[128.48,1150.0]]]
["binance-futures","SOLUSDT",1742386627145,[[128.47,175.0],[128.46,182.0],[128.45,801.0],[128.44,1383.0],[128.43,1324.0]],[[128.48,1603.0],[128.49,951.0],[128.5,1004.0],[128.51,1343.0],[128.52,1442.0]]]
["binance-futures","SOLUSDT",1742386652504,[[128.4,407.0],[128.39,743.0],[128.38,266.0],[128.37,565.0],[128.36,997.0]],[[128.41,494.0],[128.42,726.0],[128.43,1289.0],[128.44,1743.0],[128.45,1420.0]]]
["binance-futures","SOLUSDT",1742386710994,[[128.39,202.0],[128.38,143.0],[128.37,165.0],[128.36,1195.0],[128.35,1094.0]],[[128.4,458.0],[128.41,374.0],[128.42,972.0],[128.43,1536.0],[128.44,1560.0]]]
["binance-futures","SOLUSDT",1742386762051,[[128.2,458.0],[128.19,248.0],[128.18,689.0],[128.17,1150.0],[128.16,1727.0]],[[128.21,686.0],[128.22,569.0],[128.23,1088.0],[128.24,1011.0],[128.25,1491.0]]]
["binance-futures","SOLUSDT",1742386796482,[[128.12,117.0],[128.11,501.0],[128.1,366.0],[128.09,972.0],[128.08,960.0]],[[128.13,1249.0],[128.14,639.0],[128.15,1243.0],[128.16,1063.0],[128.17,1417.0]]]
["binance-futures","SOLUSDT",1742386853534,[[128.11,481.0],[128.1,350.0],[128.09,695.0],[128.08,1019.0],[128.07,1335.0]],[[128.12,265.0],[128.13,352.0],[128.14,624.0],[128.15,1282.0],[128.16,1956.0]]]
["binance-futures","SOLUSDT",1742386891541,[[128.01,1428.0],[128.0,383.0],[127.99,705.0],[127.98,1012.0],[127.97,825.0]],[[128.02,218.0],[128.03,258.0],[128.04,784.0],[128.05,1421.0],[128.06,1239.0]]]
["binance-futures","SOLUSDT",1742386933461,[[127.97,241.0],[127.96,295.0],[127.95,793.0],[127.94,714.0],[127.93,910.0]],[[127.98,532.0],[127.99,827.0],[128.0,1100.0],[128.01,1829.0],[128.02,1039.0]]]
["binance-futures","SOLUSDT",1742386947856,[[127.95,495.0],[127.94,290.0],[127.93,577.0],[127.92,952.0],[127.91,734.0]],[[127.96,888.0],[127.97,736.0],[127.98,452.0],[127.99,1240.0],[128.0,1790.0]]]
["binance-futures","SOLUSDT",1742387008062,[[127.8,122.0],[127.79,328.0],[127.78,895.0],[127.77,871.0],[127.76,995.0]],[[127.81,464.0],[127.82,630.0],[127.83,1180.0],[127.84,1567.0],[127.85,1756.0]]]
["binance-futures","SOLUSDT",1742387037173,[[127.74,191.0],[127.73,216.0],[127.72,404.0],[127.71,791.0],[127.7,665.0]],[[127.75,113.0],[127.76,470.0],[127.77,803.0],[127.78,1334.0],[127.79,2139.0]]]
["binance-futures","SOLUSDT",1742387082621,[[127.76,718.0],[127.75,578.0],[127.74,654.0],[127.73,1170.0],[127.72,1037.0]],[[127.77,260.0],[127.78,654.0],[127.79,697.0],[127.8,1760.0],[127.81,1598.0]]]
["binance-futures","SOLUSDT",1742387144085,[[127.93,1005.0],[127.92,816.0],[127.91,565.0],[127.9,822.0],[127.89,1138.0]],[[127.94,72.0],[127.95,232.0],[127.96,825.0],[127.97,864.0],[127.98,1470.0]]]
["binance-futures","SOLUSDT",1742387164936,[[127.88,864.0],[127.87,890.0],[127.86,969.0],[127.85,792.0],[127.84,1163.0]],[[127.89,214.0],[127.9,1047.0],[127.91,1637.0],[127.92,1853.0],[127.93,1134.0]]]
["binance-futures","SOLUSDT",1742387221197,[[127.91,57.0],[127.9,205.0],[127.89,353.0],[127.88,1222.0],[127.87,1435.0]],[[127.92,906.0],[127.93,825.0],[127.94,1754.0],[127.95,2816.0],[127.96,1363.0]]]
["binance-futures","SOLUSDT",1742387242502,[[127.82,215.0],[127.81,139.0],[127.8,321.0],[127.79,751.0],[127.78,1541.0]],[[127.83,649.0],[127.84,830.0],[127.85,630.0],[127.86,932.0],[127.87,1213.0]]]
["binance-futures","SOLUSDT",1742387297942,[[127.93,690.0],[127.92,629.0],[127.91,1273.0],[127.9,1159.0],[127.89,1615.0]],[[127.94,407.0],[127.95,636.0],[127.96,635.0],[127.97,1186.0],[127.98,1431.0]]]
["binance-futures","SOLUSDT",1742387324329,[[127.96,94.0],[127.95,282.0],[127.94,834.0],[127.93,1302.0],[127.92,1289.0]],[[127.97,875.0],[127.98,687.0],[127.99,1238.0],[128.0,1543.0],[128.01,1574.0]]]
["binance-futures","SOLUSDT",1742387382033,[[127.71,111.0],[127.7,409.0],[127.69,493.0],[127.68,845.0]],[[127.72,1270.0],[127.73,629.0],[127.74,447.0],[127.75,945.0],[127.76,1743.0]]]
["binance-futures","SOLUSDT",1742387430389,[[127.73,8.0],[127.72,330.0],[127.71,800.0],[127.7,944.0],[127.69,1069.0]],[[127.74,727.0],[127.75,379.0],[127.76,628.0],[127.77,1114.0],[127.78,2019.0]]]
["binance-futures","SOLUSDT",1742387463491,[[127.84,859.0],[127.83,819.0],[127.82,786.0],[127.81,1472.0],[127.8,1312.0]],[[127.85,223.0],[127.86,541.0],[127.87,732.0],[127.88,746.0],[127.89,959.0]]]
["binance-futures","SOLUSDT",1742387520855,[[127.92,204.0],[127.91,352.0],[127.9,649.0],[127.89,1499.0],[127.88,1606.0]],[[127.93,550.0],[127.94,789.0],[127.95,692.0],[127.96,977.0],[127.97,1624.0]]]
["binance-futures","SOLUSDT",1742387541203,[[127.93,2204.0],[127.92,900.0],[127.91,1096.0],[127.9,1105.0],[127.89,1284.0]],[[127.94,37.0],[127.95,326.0],[127.96,450.0],[127.97,1533.0],[127.98,1296.0]]]
["binance-futures","SOLUSDT",1742387581897,[[127.79,141.0],[127.78,633.0],[127.77,974.0],[127.76,1153.0],[127.75,1265.0]],[[127.8,1024.0],[127.81,573.0],[127.82,936.0],[127.83,1102.0],[127.84,1504.0]]]
["binance-futures","SOLUSDT",1742387620442,[[127.8,37.0],[127.79,246.0],[127.78,412.0],[127.77,1035.0],[127.76,938.0]],[[127.81,760.0],[127.82,583.0],[127.83,971.0],[127.84,1696.0],[127.85,1959.0]]]
["binance-futures","SOLUSDT",1742387684734,[[127.7,265.0],[127.69,516.0],[127.68,527.0],[127.67,628.0],[127.66,1570.0]],[[127.71,832.0],[127.72,1041.0],[127.73,1399.0],[127.74,1103.0],[127.75,1344.0]]]
["binance-futures","SOLUSDT",1742387715542,[[127.62,2078.0],[127.61,780.0],[127.6,632.0],[127.59,846.0],[127.58,1464.0]],[[127.63,251.0],[127.64,266.0],[127.65,689.0],[127.66,1045.0],[127.67,1785.0]]]
["binance-futures","SOLUSDT",1742387762563,[[127.54,176.0],[127.53,742.0],[127.52,512.0],[127.51,1345.0],[127.5,2551.0]],[[127.55,202.0],[127.56,483.0],[127.57,766.0],[127.58,1649.0],[127.59,1186.0]]]
["binance-futures","SOLUSDT",1742387822478,[[127.38,657.0],[127.37,635.0],[127.36,979.0],[127.35,1549.0],[127.34,1047.0]],[[127.39,413.0],[127.4,390.0],[127.41,639.0],[127.42,1739.0],[127.43,1811.0]]]
["binance-futures","SOLUSDT",1742387842600,[[127.38,344.0],[127.37,354.0],[127.36,794.0],[127.35,973.0],[127.34,1033.0]],[[127.39,870.0],[127.4,986.0],[127.41,1302.0],[127.42,1527.0],[127.43,2645.0]]]
["binance-futures","SOLUSDT",1742387898688,[[127.31,542.0],[127.3,348.0],[127.29,825.0],[127.28,773.0],[127.27,1020.0]],[[127.32,51.0],[127.33,258.0],[127.34,795.0],[127.35,1043.0],[127.36,1855.0]]]
["binance-futures","SOLUSDT",1742387913219,[[127.34,1404.0],[127.33,539.0],[127.32,1017.0],[127.31,1513.0],[127.3,1118.0]],[[127.35,100.0],[127.36,424.0],[127.37,995.0],[127.38,2278.0],[127.39,1202.0]]]
["binance-futures","SOLUSDT",1742387970793,[[127.22,333.0],[127.21,478.0],[127.2,1082.0],[127.19,1180.0],[127.18,1348.0]],[[127.23,860.0],[127.24,564.0],[127.25,1136.0],[127.26,2627.0],[127.27,1815.0]]]
["binance-futures","SOLUSDT",1742387993842,[[127.16,131.0],[127.15,397.0],[127.14,454.0],[127.13,776.0],[127.12,1075.0]],[[127.17,314.0],[127.18,1014.0],[127.19,1051.0],[127.2,1415.0],[127.21,2263.0]]]
["binance-futures","SOLUSDT",1742388048794,[[127.05,611.0],[127.04,374.0],[127.03,635.0],[127.02,769.0],[127.01,2419.0]],[[127.06,80.0],[127.07,498.0],[127.08,1303.0],[127.09,1073.0],[127.1,1375.0]]]
["binance-futures","SOLUSDT",1742388096474,[[127.11,433.0],[127.1,443.0],[127.09,634.0],[127.08,1106.0],[127.07,1121.0]],[[127.12,223.0],[127.13,657.0],[127.14,544.0],[127.15,1542.0],[127.16,1404.0]]]
["binance-futures","SOLUSDT",1742388130265,[[127.13,297.0],[127.12,342.0],[127.11,586.0]],[[127.14,841.0],[127.15,966.0],[127.16,812.0],[127.17,1257.0],[127.18,2332.0]]]
["binance-futures","SOLUSDT",1742388186163,[[127.14,315.0],[127.13,514.0],[127.12,847.0],[127.11,1411.0],[127.1,1011.0]],[[127.15,477.0],[127.16,317.0],[127.17,666.0],[127.18,1841.0],[127.19,1323.0]]]
["binance-futures","SOLUSDT",1742388206720,[[127.22,1083.0],[127.21,727.0],[127.2,1222.0],[127.19,1625.0],[127.18,1222.0]],[[127.23,181.0],[127.24,279.0],[127.25,941.0],[127.26,818.0],[127.27,1715.0]]]
["binance-futures","SOLUSDT",1742388245222,[[127.29,126.0],[127.28,127.0],[127.27,786.0],[127.26,1198.0],[127.25,811.0]],[[127.3,433.0],[127.31,682.0],[127.32,965.0],[127.33,1640.0],[127.34,1491.0]]]
["binance-futures","SOLUSDT",1742388282536,[[127.32,877.0],[127.31,667.0],[127.3,949.0],[127.29,1273.0],[127.28,1107.0]],[[127.33,215.0],[127.34,565.0],[127.35,581.0],[127.36,970.0],[127.37,1003.0]]]
["binance-futures","SOLUSDT",1742388344575,[[127.31,320.0],[127.3,303.0],[127.29,677.0],[127.28,1306.0],[127.27,812.0]],[[127.32,700.0],[127.33,470.0],[127.34,717.0],[127.35,1337.0],[127.36,1662.0]]]
["binance-futures","SOLUSDT",1742388374126,[[127.11,658.0],[127.1,255.0],[127.09,372.0],[127.08,838.0],[127.07,882.0]],[[127.12,123.0],[127.13,314.0],[127.14,346.0],[127.15,770.0],[127.16,1184.0]]]
["binance-futures","SOLUSDT",1742388422056,[[127.17,795.0],[127.16,2140.0],[127.15,449.0],[127.14,584.0],[127.13,1077.0]],[[127.18,444.0],[127.19,982.0],[127.2,2364.0],[127.21,805.0],[127.22,1917.0]]]
["binance-futures","SOLUSDT",1742388478123,[[127.01,164.0],[127.0,2167.0],[126.99,426.0],[126.98,821.0],[126.97,484.0]],[[127.02,479.0],[127.03,1550.0],[127.04,1301.0],[127.05,1867.0],[127.06,1844.0]]]
["binance-futures","SOLUSDT",1742388504399,[[127.0,967.0],[126.99,326.0],[126.98,952.0],[126.97,969.0],[126.96,830.0]],[[127.01,173.0],[127.02,507.0],[127.03,716.0],[127.04,1330.0],[127.05,1234.0]]]
["binance-futures","SOLUSDT",1742388560865,[[126.92,512.0],[126.91,773.0],[126.9,842.0],[126.89,824.0],[126.88,1213.0]],[[126.93,197.0],[126.94,610.0],[126.95,691.0],[126.96,1575.0],[126.97,1862.0]]]
["binance-futures","SOLUSDT",1742388575938,[[126.93,510.0],[126.92,444.0],[126.91,714.0],[126.9,709.0],[126.89,589.0]],[[126.94,386.0],[126.95,638.0],[126.96,1043.0],[126.97,1678.0],[126.98,1864.0]]]
["binance-futures","SOLUSDT",1742388634966,[[127.08,1103.0],[127.07,492.0],[127.06,1522.0],[127.05,842.0],[127.04,648.0]],[[127.09,290.0],[127.1,966.0],[127.11,905.0],[127.12,1612.0],[127.13,2058.0]]]
["binance-futures","SOLUSDT",1742388659667,[[127.1,880.0],[127.09,268.0],[127.08,226.0],[127.07,435.0],[127.06,446.0]],[[127.11,1437.0],[127.12,1190.0],[127.13,1377.0],[127.14,1800.0],[127.15,1615.0]]]
["binance-futures","SOLUSDT",1742388718021,[[127.2,534.0],[127.19,223.0],[127.18,696.0],[127.17,1210.0],[127.16,914.0]],[[127.21,441.0],[127.22,551.0],[127.23,1125.0],[127.24,1455.0],[127.25,1862.0]]]
["binance-futures","SOLUSDT",1742388738851,[[127.14,365.0],[127.13,305.0],[127.12,500.0],[127.11,652.0],[127.1,571.0]],[[127.15,721.0],[127.16,1008.0],[127.17,1152.0],[127.18,1596.0],[127.19,2623.0]]]
["binance-futures","SOLUSDT",1742388788564,[[127.12,103.0],[127.11,263.0],[127.1,583.0],[127.09,938.0],[127.08,1125.0]],[[127.13,1363.0],[127.14,1260.0],[127.15,1156.0],[127.16,1462.0],[127.17,2278.0]]]
["binance-futures","SOLUSDT",1742388859731,[[127.27,444.0],[127.26,484.0],[127.25,797.0],[127.24,1173.0],[127.23,2718.0]],[[127.28,434.0],[127.29,708.0],[127.3,974.0],[127.31,1092.0],[127.32,1530.0]]]
["binance-futures","SOLUSDT",1742388881672,[[127.19,300.0],[127.18,488.0],[127.17,583.0],[127.16,801.0],[127.15,831.0]],[[127.2,804.0],[127.21,785.0],[127.22,1334.0],[127.23,1308.0],[127.24,1945.0]]]
["binance-futures","SOLUSDT",1742388921486,[[127.15,653.0],[127.14,523.0],[127.13,1641.0],[127.12,924.0],[127.11,888.0]],[[127.16,255.0],[127.17,496.0],[127.18,614.0],[127.19,1414.0],[127.2,2236.0]]]
["binance-futures","SOLUSDT",1742388961604,[[127.12,249.0],[127.11,507.0],[127.1,722.0],[127.09,484.0],[127.08,905.0]],[[127.13,401.0],[127.14,781.0],[127.15,1229.0],[127.16,1385.0],[127.17,2217.0]]]
["binance-futures","SOLUSDT",1742389022414,[[127.29,1173.0],[127.28,1094.0],[127.27,1171.0],[127.26,1162.0],[127.25,1534.0]],[[127.3,334.0],[127.31,578.0],[127.32,773.0],[127.33,899.0],[127.34,1446.0]]]
["binance-futures","SOLUSDT",1742389059583,[[127.39,1563.0],[127.38,1072.0],[127.37,1302.0],[127.36,919.0],[127.35,989.0]],[[127.4,115.0],[127.41,375.0],[127.42,494.0],[127.43,956.0],[127.44,1271.0]]]
["binance-futures","SOLUSDT",1742389108508,[[127.45,1095.0],[127.44,1122.0],[127.43,1688.0],[127.42,994.0],[127.41,878.0]],[[127.46,458.0],[127.47,485.0],[127.48,816.0],[127.49,1041.0],[127.5,1638.0]]]
["binance-futures","SOLUSDT",1742389166317,[[127.53,474.0],[127.52,564.0],[127.51,888.0],[127.5,811.0],[127.49,1454.0]],[[127.54,344.0],[127.55,576.0],[127.56,708.0],[127.57,1065.0],[127.58,1486.0]]]
["binance-futures","SOLUSDT",1742389193867,[[127.54,915.0],[127.53,531.0],[127.52,861.0],[127.51,952.0],[127.5,1740.0]],[[127.55,776.0],[127.56,433.0],[127.57,675.0],[127.58,1066.0],[127.59,1332.0]]]
["binance-futures","SOLUSDT",1742389251563,[[127.42,1941.0],[127.41,2076.0],[127.4,811.0],[127.39,1235.0],[127.38,2073.0]],[[127.43,658.0],[127.44,953.0],[127.45,850.0],[127.46,918.0],[127.47,981.0]]]
["binance-futures","SOLUSDT",1742389267327,[[127.35,1458.0],[127.34,883.0],[127.33,490.0],[127.32,543.0],[127.31,930.0]],[[127.36,124.0],[127.37,396.0],[127.38,685.0],[127.39,2265.0],[127.4,971.0]]]
["binance-futures","SOLUSDT",1742389327613,[[127.37,1972.0],[127.36,499.0],[127.35,1113.0],[127.34,1570.0],[127.33,927.0]],[[127.38,178.0],[127.39,408.0],[127.4,680.0],[127.41,1022.0],[127.42,1525.0]]]
["binance-futures","SOLUSDT",1742389345938,[[127.34,732.0],[127.33,177.0],[127.32,518.0],[127.31,1072.0],[127.3,1231.0]],[[127.35,645.0],[127.36,403.0],[127.37,972.0],[127.38,1530.0],[127.39,1679.0]]]
["binance-futures","SOLUSDT",1742389410990,[[127.26,627.0],[127.25,744.0],[127.24,821.0],[127.23,1172.0],[127.22,1804.0]],[[127.27,602.0],[127.28,435.0],[127.29,706.0],[127.3,1079.0],[127.31,1304.0]]]
["binance-futures","SOLUSDT",1742389432012,[[127.21,9.0],[127.2,1270.0],[127.19,561.0],[127.18,1533.0],[127.17,635.0]],[[127.22,907.0],[127.23,864.0],[127.24,683.0],[127.25,1381.0],[127.26,811.0]]]
["binance-futures","SOLUSDT",1742389483004,[[127.21,1737.0],[127.2,766.0],[127.19,444.0],[127.18,1276.0],[127.17,718.0]],[[127.22,117.0],[127.23,198.0],[127.24,555.0],[127.25,1515.0],[127.26,1113.0]]]
["binance-futures","SOLUSDT",1742389553491,[[127.73,469.0],[127.72,53.0],[127.71,551.0],[127.7,1931.0],[127.69,1919.0]],[[127.74,17.0],[127.75,155.0],[127.76,325.0],[127.77,267.0],[127.78,264.0]]]
["binance-futures","SOLUSDT",1742389572492,[[127.5,412.0],[127.49,557.0],[127.48,897.0],[127.47,1081.0],[127.46,1229.0]],[[127.51,177.0],[127.52,54.0],[127.53,334.0],[127.54,995.0],[127.55,1082.0]]]
["binance-futures","SOLUSDT",1742389609789,[[127.85,318.0],[127.84,464.0],[127.83,549.0],[127.82,1017.0],[127.81,965.0]],[[127.86,107.0],[127.87,149.0],[127.88,310.0],[127.89,1239.0],[127.9,1852.0]]]
["binance-futures","SOLUSDT",1742389644171,[[128.25,494.0],[128.24,915.0],[128.23,1161.0],[128.22,265.0],[128.21,1416.0]],[[128.26,1370.0],[128.27,706.0],[128.28,404.0],[128.29,609.0],[128.3,1036.0]]]
["binance-futures","SOLUSDT",1742389696497,[[127.98,264.0],[127.97,673.0],[127.96,734.0],[127.95,828.0],[127.94,1053.0]],[[127.99,104.0],[128.0,260.0],[128.01,739.0],[128.02,1454.0],[128.03,903.0]]]
["binance-futures","SOLUSDT",1742389730766,[[127.81,124.0],[127.8,307.0],[127.79,531.0],[127.78,2003.0]],[[127.82,1085.0],[127.83,579.0],[127.84,1515.0],[127.85,674.0],[127.86,1082.0]]]
["binance-futures","SOLUSDT",1742389774904,[[127.74,637.0],[127.73,497.0],[127.72,812.0],[127.71,1868.0],[127.7,1751.0]],[[127.75,149.0],[127.76,237.0],[127.77,673.0],[127.78,1120.0],[127.79,798.0]]]
["binance-futures","SOLUSDT",1742389828415,[[128.09,212.0],[128.08,231.0],[128.07,901.0],[128.06,1163.0],[128.05,1361.0]],[[128.1,385.0],[128.11,2569.0],[128.12,647.0],[128.13,843.0],[128.14,1521.0]]]
["binance-futures","SOLUSDT",1742389852973,[[128.19,105.0],[128.18,125.0],[128.17,418.0],[128.16,1150.0],[128.15,1427.0]],[[128.2,757.0],[128.21,273.0],[128.22,463.0],[128.23,691.0],[128.24,915.0]]]
["binance-futures","SOLUSDT",1742389900095,[[128.09,438.0],[128.08,338.0],[128.07,710.0],[128.06,1404.0],[128.05,1125.0]],[[128.1,115.0],[128.11,206.0],[128.12,225.0],[128.13,1061.0],[128.14,1158.0]]]
["binance-futures","SOLUSDT",1742389919397,[[127.92,369.0],[127.91,733.0],[127.9,461.0],[127.89,1229.0],[127.88,1756.0]],[[127.93,242.0],[127.94,451.0],[127.95,670.0],[127.96,1184.0],[127.97,1330.0]]]
["binance-futures","SOLUSDT",1742389978871,[[127.88,1170.0],[127.87,963.0],[127.86,886.0],[127.85,1084.0],[127.84,1599.0]],[[127.89,101.0],[127.9,227.0],[127.91,561.0],[127.92,935.0],[127.93,945.0]]]
["binance-futures","SOLUSDT",1742389995125,[[127.83,185.0],[127.82,495.0],[127.81,737.0],[127.8,1163.0],[127.79,1247.0]],[[127.84,237.0],[127.85,565.0],[127.86,760.0],[127.87,909.0],[127.88,1163.0]]]
["binance-futures","SOLUSDT",1742390051925,[[127.99,1267.0],[127.98,622.0],[127.97,744.0],[127.96,1269.0],[127.95,884.0]],[[128.0,32.0],[128.01,190.0],[128.02,563.0],[128.03,861.0],[128.04,564.0]]]
["binance-futures","SOLUSDT",1742390071506,[[127.94,357.0],[127.93,486.0],[127.92,688.0],[127.91,1079.0],[127.9,1141.0]],[[127.95,335.0],[127.96,321.0],[127.97,568.0],[127.98,774.0],[127.99,1163.0]]]
["binance-futures","SOLUSDT",1742390118083,[[128.22,165.0],[128.21,266.0],[128.2,597.0],[128.19,1258.0],[128.18,1275.0]],[[128.23,371.0],[128.24,773.0],[128.25,903.0],[128.26,1286.0],[128.27,678.0]]]
["binance-futures","SOLUSDT",1742390182959,[[128.21,270.0],[128.2,417.0],[128.19,800.0],[128.18,816.0],[128.17,1016.0]],[[128.22,238.0],[128.23,394.0],[128.24,401.0],[128.25,978.0],[128.26,1541.0]]]
["binance-futures","SOLUSDT",1742390196637,[[128.36,170.0],[128.35,309.0],[128.34,925.0],[128.33,1399.0],[128.32,1616.0]],[[128.37,454.0],[128.38,159.0],[128.39,451.0],[128.4,737.0],[128.41,941.0]]]
["binance-futures","SOLUSDT",1742390238613,[[128.63,283.0],[128.62,453.0],[128.61,890.0],[128.6,1647.0],[128.59,1647.0]],[[128.64,136.0],[128.65,187.0],[128.66,609.0],[128.67,1446.0],[128.68,1207.0]]]
["binance-futures","SOLUSDT",1742390273350,[[128.69,215.0],[128.68,287.0],[128.67,893.0],[128.66,887.0],[128.65,1121.0]],[[128.7,309.0],[128.71,698.0],[128.72,564.0],[128.73,614.0],[128.74,732.0]]]
["binance-futures","SOLUSDT",1742390325382,[[128.82,322.0],[128.81,712.0],[128.8,1643.0],[128.79,1074.0],[128.78,1160.0]],[[128.83,378.0],[128.84,121.0],[128.85,417.0],[128.86,584.0],[128.87,1100.0]]]
["binance-futures","SOLUSDT",1742390358818,[[128.93,240.0],[128.92,249.0],[128.91,782.0],[128.9,1360.0],[128.89,1266.0]],[[128.94,201.0],[128.95,247.0],[128.96,749.0],[128.97,481.0],[128.98,801.0]]]
["binance-futures","SOLUSDT",1742390402224,[[128.94,423.0],[128.93,126.0],[128.92,219.0],[128.91,891.0],[128.9,1522.0]],[[128.95,451.0],[128.96,375.0],[128.97,755.0],[128.98,625.0],[128.99,864.0]]]
["binance-futures","SOLUSDT",1742390415780,[[129.07,145.0],[129.06,504.0],[129.05,814.0],[129.04,1757.0],[129.03,1081.0]],[[129.08,363.0],[129.09,104.0],[129.1,336.0],[129.11,248.0],[129.12,537.0]]]
["binance-futures","SOLUSDT",1742390478295,[[128.32,203.0],[128.31,300.0],[128.3,1191.0],[128.29,1185.0],[128.28,892.0]],[[128.33,321.0],[128.34,365.0],[128.35,369.0],[128.36,475.0],[128.37,816.0]]]
["binance-futures","SOLUSDT",1742390524903,[[127.93,12.0],[127.92,249.0],[127.91,237.0],[127.9,1037.0],[127.89,534.0]],[[127.94,962.0],[127.95,648.0],[127.96,627.0],[127.97,698.0],[127.98,1406.0]]]
["binance-futures","SOLUSDT",1742390543705,[[127.7,633.0],[127.69,588.0],[127.68,432.0],[127.67,417.0],[127.66,1005.0]],[[127.71,163.0],[127.72,248.0],[127.73,292.0],[127.74,601.0],[127.75,704.0]]]
["binance-futures","SOLUSDT",1742390601532,[[127.97,181.0],[127.96,360.0],[127.95,438.0],[127.94,963.0],[127.93,1199.0]],[[127.98,456.0],[127.99,320.0],[128.0,776.0],[128.01,1491.0],[128.02,1263.0]]]
["binance-futures","SOLUSDT",1742390617358,[[127.87,309.0],[127.86,182.0],[127.85,418.0],[127.84,730.0],[127.83,416.0]],[[127.88,780.0],[127.89,426.0],[127.9,443.0],[127.91,1021.0],[127.92,1428.0]]]
["binance-futures","SOLUSDT",1742390673194,[[127.86,680.0],[127.85,942.0],[127.84,746.0],[127.83,1059.0],[127.82,1220.0]],[[127.87,291.0],[127.88,77.0],[127.89,480.0],[127.9,861.0],[127.91,1211.0]]]
["binance-futures","SOLUSDT",1742390686993,[[127.85,724.0],[127.84,805.0],[127.83,899.0],[127.82,1032.0],[127.81,1110.0]],[[127.86,311.0],[127.87,694.0],[127.88,536.0],[127.89,1042.0],[127.9,1177.0]]]
["binance-futures","SOLUSDT",1742390738375,[[127.53,280.0],[127.52,416.0],[127.51,651.0],[127.5,1144.0],[127.49,1168.0]],[[127.54,406.0],[127.55,439.0],[127.56,1299.0],[127.57,1444.0],[127.58,1895.0]]]
["binance-futures","SOLUSDT",1742390764459,[[127.52,102.0],[127.51,177.0],[127.5,430.0],[127.49,887.0],[127.48,1788.0]],[[127.53,1705.0],[127.54,690.0],[127.55,420.0],[127.56,896.0],[127.57,1556.0]]]
["binance-futures","SOLUSDT",1742390817577,[[127.8,369.0],[127.79,616.0],[127.78,659.0],[127.77,1119.0],[127.76,1061.0]],[[127.81,137.0],[127.82,262.0],[127.83,427.0],[127.84,811.0],[127.85,1120.0]]]
["binance-futures","SOLUSDT",1742390860722,[[127.82,196.0],[127.81,627.0],[127.8,1174.0],[127.79,1625.0],[127.78,1561.0]],[[127.83,298.0],[127.84,168.0],[127.85,441.0],[127.86,938.0],[127.87,1327.0]]]
["binance-futures","SOLUSDT",1742390896854,[[127.67,341.0],[127.66,615.0],[127.65,581.0],[127.64,1042.0],[127.63,720.0]],[[127.68,221.0],[127.69,354.0],[127.7,632.0],[127.71,1736.0],[127.72,2440.0]]]
["binance-futures","SOLUSDT",1742390950378,[[127.98,352.0],[127.97,434.0],[127.96,1124.0],[127.95,1220.0],[127.94,918.0]],[[127.99,332.0],[128.0,465.0],[128.01,528.0],[128.02,822.0],[128.03,729.0]]]
["binance-futures","SOLUSDT",1742390984857,[[128.11,178.0],[128.1,381.0],[128.09,931.0],[128.08,1095.0],[128.07,1041.0]],[[128.12,341.0],[128.13,205.0],[128.14,623.0],[128.15,757.0],[128.16,950.0]]]
["binance-futures","SOLUSDT",1742391023045,[[127.81,252.0],[127.8,1115.0],[127.79,512.0],[127.78,754.0],[127.77,776.0]],[[127.82,141.0],[127.83,264.0],[127.84,543.0],[127.85,707.0],[127.86,1018.0]]]
["binance-futures","SOLUSDT",1742391042100,[[127.69,3.0],[127.68,11.0],[127.67,382.0],[127.66,1127.0],[127.65,1067.0]],[[127.7,807.0],[127.71,350.0],[127.72,491.0],[127.73,927.0],[127.74,1831.0]]]
["binance-futures","SOLUSDT",1742391100026,[[128.02,93.0],[128.01,227.0],[128.0,376.0],[127.99,927.0],[127.98,460.0]],[[128.03,980.0],[128.04,406.0],[128.05,585.0],[128.06,1125.0],[128.07,1550.0]]]
["binance-futures","SOLUSDT",1742391124841,[[127.94,345.0],[127.93,688.0],[127.92,239.0],[127.91,634.0],[127.9,924.0]],[[127.95,313.0],[127.96,190.0],[127.97,547.0],[127.98,1158.0],[127.99,1609.0]]]
["binance-futures","SOLUSDT",1742391171715,[[128.16,169.0],[128.15,240.0],[128.14,286.0],[128.13,578.0],[128.12,942.0]],[[128.17,800.0],[128.18,753.0],[128.19,909.0],[128.2,743.0],[128.21,1109.0]]]
["binance-futures","SOLUSDT",1742391223968,[[129.11,204.0],[129.1,56813.0],[129.09,303.0],[129.08,389.0],[129.07,1238.0]],[[129.12,608.0],[129.13,620.0],[129.14,604.0],[129.15,847.0],[129.16,958.0]]]
["binance-futures","SOLUSDT",1742391245152,[[128.88,763.0],[128.87,273.0],[128.86,452.0],[128.85,1370.0],[128.84,878.0]],[[128.89,210.0],[128.9,242.0],[128.91,450.0],[128.92,977.0],[128.93,890.0]]]
["binance-futures","SOLUSDT",1742391301078,[[128.51,1.0],[128.5,311.0],[128.49,722.0],[128.48,534.0],[128.47,817.0]],[[128.52,434.0],[128.53,494.0],[128.54,1596.0],[128.55,1606.0],[128.56,939.0]]]
["binance-futures","SOLUSDT",1742391314652,[[128.57,89.0],[128.56,350.0],[128.55,633.0],[128.54,1315.0]],[[128.58,545.0],[128.59,716.0],[128.6,377.0],[128.61,844.0],[128.62,1041.0]]]
["binance-futures","SOLUSDT",1742391365815,[[128.43,217.0],[128.42,275.0],[128.41,595.0],[128.4,1440.0],[128.39,1065.0]],[[128.44,273.0],[128.45,480.0],[128.46,715.0],[128.47,529.0],[128.48,865.0]]]
["binance-futures","SOLUSDT",1742391391851,[[128.66,1.0],[128.65,86.0],[128.64,452.0],[128.63,677.0],[128.62,824.0]],[[128.67,747.0],[128.68,366.0],[128.69,672.0],[128.7,715.0],[128.71,532.0]]]
["binance-futures","SOLUSDT",1742391444201,[[128.62,174.0],[128.61,418.0],[128.6,563.0],[128.59,977.0],[128.58,1142.0]],[[128.63,250.0],[128.64,814.0],[128.65,613.0],[128.66,616.0],[128.67,340.0]]]
["binance-futures","SOLUSDT",1742391486733,[[128.8,1037.0],[128.79,451.0],[128.78,467.0],[128.77,852.0],[128.76,1160.0]],[[128.81,219.0],[128.82,372.0],[128.83,615.0],[128.84,1043.0],[128.85,568.0]]]
["binance-futures","SOLUSDT",1742391516652,[[128.77,651.0],[128.76,706.0],[128.75,529.0],[128.74,923.0],[128.73,1166.0]],[[128.78,204.0],[128.79,573.0],[128.8,947.0],[128.81,1621.0],[128.82,1042.0]]]
["binance-futures","SOLUSDT",1742391575075,[[128.8,1634.0],[128.79,15.0],[128.78,142.0],[128.77,1034.0],[128.76,1023.0]],[[128.81,584.0],[128.82,278.0],[128.83,657.0],[128.84,1183.0],[128.85,881.0]]]
["binance-futures","SOLUSDT",1742391609504,[[128.97,299.0],[128.96,220.0],[128.95,348.0],[128.94,676.0],[128.93,1278.0]],[[128.98,460.0],[128.99,475.0],[129.0,337.0],[129.01,951.0],[129.02,815.0]]]
["binance-futures","SOLUSDT",1742391647636,[[129.19,192.0],[129.18,735.0],[129.17,3739.0],[129.16,5314.0],[129.15,797.0]],[[129.2,365.0],[129.21,639.0],[129.22,710.0],[129.23,727.0],[129.24,503.0]]]
["binance-futures","SOLUSDT",1742391666797,[[129.07,56.0],[129.06,388.0],[129.05,733.0],[129.04,710.0],[129.03,337.0]],[[129.08,363.0],[129.09,263.0],[129.1,817.0],[129.11,711.0],[129.12,1023.0]]]
["binance-futures","SOLUSDT",1742391725823,[[128.96,161.0],[128.95,395.0],[128.94,449.0],[128.93,916.0],[128.92,1061.0]],[[128.97,670.0],[128.98,440.0],[128.99,410.0],[129.0,804.0],[129.01,1117.0]]]
["binance-futures","SOLUSDT",1742391750783,[[129.02,472.0],[129.01,3293.0],[129.0,908.0],[128.99,764.0],[128.98,817.0]],[[129.03,103.0],[129.04,341.0],[129.05,896.0],[129.06,599.0],[129.07,791.0]]]
["binance-futures","SOLUSDT",1742391799116,[[128.76,200.0],[128.75,182.0],[128.74,244.0],[128.73,661.0],[128.72,774.0]],[[128.77,966.0],[128.78,1073.0],[128.79,674.0],[128.8,842.0],[128.81,1069.0]]]
["binance-futures","SOLUSDT",1742391853052,[[129.0,229.0],[128.99,243.0],[128.98,972.0],[128.97,974.0],[128.96,737.0]],[[129.01,632.0],[129.02,773.0],[129.03,950.0],[129.04,623.0],[129.05,661.0]]]
["binance-futures","SOLUSDT",1742391875399,[[129.0,416.0],[128.99,464.0],[128.98,747.0],[128.97,911.0],[128.96,1444.0]],[[129.01,212.0],[129.02,468.0],[129.03,903.0],[129.04,658.0],[129.05,623.0]]]
["binance-futures","SOLUSDT",1742391932917,[[129.4,783.0],[129.39,716.0],[129.38,818.0],[129.37,1046.0],[129.36,1082.0]],[[129.41,11.0],[129.42,326.0],[129.43,463.0],[129.44,1145.0],[129.45,3071.0]]]
["binance-futures","SOLUSDT",1742391946453,[[129.7,354.0],[129.69,418.0],[129.68,819.0],[129.67,1354.0],[129.66,1565.0]],[[129.71,77.0],[129.72,905.0],[129.73,911.0],[129.74,440.0],[129.75,517.0]]]
["binance-futures","SOLUSDT",1742391997084,[[129.98,244.0],[129.97,272.0],[129.96,564.0],[129.95,804.0],[129.94,707.0]],[[129.99,410.0],[130.0,277.0],[130.01,629.0],[130.02,695.0],[130.03,660.0]]]
["binance-futures","SOLUSDT",1742392055832,[[130.39,226.0],[130.38,891.0],[130.37,1122.0],[130.36,577.0],[130.35,1094.0]],[[130.4,506.0],[130.41,364.0],[130.42,554.0],[130.43,408.0],[130.44,943.0]]]
["binance-futures","SOLUSDT",1742392074909,[[130.35,499.0],[130.34,364.0],[130.33,722.0],[130.32,1817.0],[130.31,10106.0]],[[130.36,377.0],[130.37,474.0],[130.38,374.0],[130.39,663.0],[130.4,435.0]]]
["binance-futures","SOLUSDT",1742392116896,[[130.88,9.0],[130.87,535.0],[130.86,544.0],[130.85,1194.0],[130.84,744.0]],[[130.89,585.0],[130.9,977.0],[130.91,514.0],[130.92,751.0],[130.93,828.0]]]
["binance-futures","SOLUSDT",1742392145906,[[130.57,689.0],[130.56,867.0],[130.55,323.0],[130.54,382.0],[130.53,620.0]],[[130.58,48.0],[130.59,265.0],[130.6,378.0],[130.61,842.0],[130.62,776.0]]]
["binance-futures","SOLUSDT",1742392203831,[[130.61,482.0],[130.6,675.0],[130.59,1057.0],[130.58,685.0],[130.57,986.0]],[[130.62,12.0],[130.63,61.0],[130.64,626.0],[130.65,940.0],[130.66,616.0]]]
["binance-futures","SOLUSDT",1742392237199,[[130.65,171.0],[130.64,700.0],[130.63,918.0],[130.62,1083.0],[130.61,1014.0]],[[130.66,269.0],[130.67,289.0],[130.68,588.0],[130.69,857.0],[130.7,819.0]]]
["binance-futures","SOLUSDT",1742392275511,[[130.49,379.0],[130.48,471.0],[130.47,907.0],[130.46,955.0],[130.45,1332.0]],[[130.5,517.0],[130.51,592.0],[130.52,459.0],[130.53,726.0],[130.54,1166.0]]]
["binance-futures","SOLUSDT",1742392294737,[[130.37,331.0],[130.36,438.0],[130.35,668.0],[130.34,1477.0],[130.33,1361.0]],[[130.38,373.0],[130.39,283.0],[130.4,678.0],[130.41,671.0],[130.42,641.0]]]
["binance-futures","SOLUSDT",1742392347386,[[130.39,96.0],[130.38,197.0],[130.37,502.0],[130.36,882.0],[130.35,1172.0]],[[130.4,488.0],[130.41,388.0],[130.42,457.0],[130.43,935.0],[130.44,1595.0]]]
["binance-futures","SOLUSDT",1742392378018,[[130.5,126.0],[130.49,676.0],[130.48,596.0],[130.47,839.0],[130.46,1641.0]],[[130.51,762.0],[130.52,449.0],[130.53,464.0],[130.54,1287.0],[130.55,913.0]]]
["binance-futures","SOLUSDT",1742392425858,[[130.75,523.0],[130.74,312.0],[130.73,1817.0],[130.72,6069.0],[130.71,1236.0]],[[130.76,540.0],[130.77,249.0],[130.78,358.0],[130.79,809.0],[130.8,869.0]]]
["binance-futures","SOLUSDT",1742392478578,[[130.9,842.0],[130.89,264.0],[130.88,703.0],[130.87,1013.0],[130.86,1349.0]],[[130.91,60.0],[130.92,486.0],[130.93,472.0],[130.94,731.0],[130.95,824.0]]]
["binance-futures","SOLUSDT",1742392500122,[[130.75,48.0],[130.74,257.0],[130.73,520.0],[130.72,955.0],[130.71,1253.0]],[[130.76,548.0],[130.77,537.0],[130.78,811.0],[130.79,1259.0],[130.8,1319.0]]]
["binance-futures","SOLUSDT",1742392550624,[[130.58,163.0],[130.57,208.0],[130.56,960.0],[130.55,1088.0],[130.54,963.0]],[[130.59,273.0],[130.6,569.0],[130.61,610.0],[130.62,825.0],[130.63,1141.0]]]
["binance-futures","SOLUSDT",1742392570302,[[130.7,357.0],[130.69,351.0],[130.68,758.0],[130.67,1110.0],[130.66,1412.0]],[[130.71,677.0],[130.72,304.0],[130.73,441.0],[130.74,643.0],[130.75,1119.0]]]
["binance-futures","SOLUSDT",1742392624136,[[130.78,827.0],[130.77,520.0],[130.76,804.0],[130.75,1682.0],[130.74,830.0]],[[130.79,105.0],[130.8,155.0],[130.81,478.0],[130.82,1424.0],[130.83,1105.0]]]
["binance-futures","SOLUSDT",1742392645001,[[130.9,212.0],[130.89,169.0],[130.88,545.0],[130.87,874.0],[130.86,1340.0]],[[130.91,353.0],[130.92,333.0],[130.93,461.0],[130.94,493.0],[130.95,811.0]]]
["binance-futures","SOLUSDT",1742392704704,[[130.57,1072.0],[130.56,240.0],[130.55,701.0],[130.54,1449.0],[130.53,870.0]],[[130.58,129.0],[130.59,172.0],[130.6,337.0],[130.61,561.0],[130.62,815.0]]]
["binance-futures","SOLUSDT",1742392748291,[[130.43,191.0],[130.42,178.0],[130.41,331.0],[130.4,665.0],[130.39,1152.0]],[[130.44,643.0],[130.45,1390.0],[130.46,1045.0],[130.47,1460.0],[130.48,946.0]]]
["binance-futures","SOLUSDT",1742392778229,[[130.51,458.0],[130.5,158.0],[130.49,443.0],[130.48,1076.0],[130.47,1015.0]],[[130.52,382.0],[130.53,760.0],[130.54,959.0],[130.55,1234.0],[130.56,4061.0]]]
["binance-futures","SOLUSDT",1742392836801,[[130.94,282.0],[130.93,387.0],[130.92,1056.0],[130.91,1263.0],[130.9,873.0]],[[130.95,129.0],[130.96,161.0],[130.97,861.0],[130.98,804.0],[130.99,665.0]]]
["binance-futures","SOLUSDT",1742392850453,[[130.98,1082.0],[130.97,430.0],[130.96,328.0],[130.95,890.0],[130.94,1665.0]],[[130.99,239.0],[131.0,477.0],[131.01,988.0],[131.02,1001.0],[131.03,858.0]]]
["binance-futures","SOLUSDT",1742392889259,[[131.44,3429.0],[131.43,407.0],[131.42,1185.0],[131.41,1166.0],[131.39,1064.0]],[[131.45,207.0],[131.46,288.0],[131.47,909.0],[131.48,1033.0],[131.49,939.0]]]
["binance-futures","SOLUSDT",1742392927375,[[131.5,773.0],[131.49,491.0],[131.48,863.0],[131.47,1012.0],[131.46,1103.0]],[[131.51,545.0],[131.52,226.0],[131.53,521.0],[131.54,921.0],[131.55,892.0]]]
["binance-futures","SOLUSDT",1742392979803,[[131.41,974.0],[131.4,1334.0],[131.39,900.0],[131.38,710.0],[131.37,948.0]],[[131.42,33.0],[131.43,102.0],[131.44,307.0],[131.45,663.0],[131.46,1253.0]]]
["binance-futures","SOLUSDT",1742393010046,[[131.59,359.0],[131.58,365.0],[131.57,806.0],[131.56,1278.0],[131.55,2109.0]],[[131.6,117.0],[131.61,225.0],[131.62,320.0],[131.63,722.0],[131.64,866.0]]]
["binance-futures","SOLUSDT",1742393056889,[[131.91,1135.0],[131.9,544.0],[131.89,945.0],[131.88,477.0],[131.87,561.0]],[[131.92,7.0],[131.93,143.0],[131.94,323.0],[131.95,664.0],[131.96,714.0]]]
["binance-futures","SOLUSDT",1742393109104,[[131.78,42.0],[131.77,188.0],[131.76,358.0],[131.75,971.0],[131.74,1022.0]],[[131.79,614.0],[131.8,242.0],[131.81,273.0],[131.82,218.0],[131.83,483.0]]]
["binance-futures","SOLUSDT",1742393130338,[[131.59,1387.0],[131.58,682.0],[131.57,1209.0],[131.56,2909.0],[131.55,1040.0]],[[131.6,102.0],[131.61,204.0],[131.62,317.0],[131.63,193.0],[131.64,241.0]]]
["binance-futures","SOLUSDT",1742393180572,[[131.78,302.0],[131.77,561.0],[131.76,649.0],[131.75,1324.0],[131.74,1452.0]],[[131.79,256.0],[131.8,199.0],[131.81,369.0],[131.82,476.0],[131.83,1302.0]]]
["binance-futures","SOLUSDT",1742393199501,[[131.59,1243.0],[131.58,543.0],[131.57,1159.0],[131.56,1348.0],[131.55,1173.0]],[[131.6,217.0],[131.61,292.0],[131.62,1019.0],[131.63,820.0],[131.64,1447.0]]]
["binance-futures","SOLUSDT",1742393250333,[[131.96,179.0],[131.95,412.0],[131.94,475.0],[131.93,1414.0],[131.92,1306.0]],[[131.97,1039.0],[131.98,654.0],[131.99,413.0],[132.0,950.0],[132.01,474.0]]]
["binance-futures","SOLUSDT",1742393270676,[[131.95,911.0],[131.94,803.0],[131.93,4512.0],[131.92,748.0],[131.91,710.0]],[[131.96,99.0],[131.97,293.0],[131.98,691.0],[131.99,879.0],[132.0,922.0]]]
["binance-futures","SOLUSDT",1742393328563,[[131.86,166.0],[131.85,319.0],[131.84,818.0],[131.83,658.0],[131.82,1131.0]],[[131.87,1090.0],[131.88,600.0],[131.89,1180.0],[131.9,723.0],[131.91,927.0]]]
["binance-futures","SOLUSDT",1742393378037,[[132.47,15.0],[132.46,53.0],[132.45,491.0],[132.44,240.0],[132.43,118.0]],[[132.48,367.0],[132.49,726.0],[132.5,610.0],[132.51,824.0],[132.52,852.0]]]
["binance-futures","SOLUSDT",1742393399713,[[132.56,193.0],[132.55,395.0],[132.54,931.0],[132.53,1177.0]],[[132.57,388.0],[132.58,489.0],[132.59,275.0],[132.6,252.0],[132.61,243.0]]]
["binance-futures","SOLUSDT",1742393457586,[[132.37,259.0],[132.36,207.0],[132.35,454.0],[132.34,765.0]],[[132.38,998.0],[132.39,470.0],[132.4,822.0],[132.41,265.0],[132.42,580.0]]]
["binance-futures","SOLUSDT",1742393471161,[[132.27,403.0],[132.26,334.0],[132.25,868.0],[132.24,879.0],[132.23,582.0]],[[132.28,125.0],[132.29,319.0],[132.3,699.0],[132.31,1072.0],[132.32,758.0]]]
["binance-futures","SOLUSDT",1742393510100,[[132.24,9.0],[132.23,59.0],[132.22,359.0],[132.21,579.0],[132.2,854.0]],[[132.25,848.0],[132.26,982.0],[132.27,873.0],[132.28,830.0],[132.29,992.0]]]
["binance-futures","SOLUSDT",1742393548223,[[131.97,42.0],[131.96,158.0],[131.95,254.0],[131.94,628.0],[131.93,834.0]],[[131.98,1283.0],[131.99,419.0],[132.0,469.0],[132.01,821.0],[132.02,1283.0]]]
["binance-futures","SOLUSDT",1742393601175,[[132.09,95.0],[132.08,169.0],[132.07,289.0],[132.06,657.0],[132.05,762.0]],[[132.1,1508.0],[132.11,375.0],[132.12,645.0],[132.13,1073.0],[132.14,1031.0]]]
["binance-futures","SOLUSDT",1742393631505,[[131.94,3142.0],[131.93,250.0],[131.92,755.0],[131.91,1495.0],[131.9,1961.0]],[[131.95,1214.0],[131.96,774.0],[131.97,1114.0],[131.98,588.0],[131.99,936.0]]]
["binance-futures","SOLUSDT",1742393673340,[[131.94,1401.0],[131.93,154.0],[131.92,357.0],[131.91,685.0],[131.9,1204.0]],[[131.95,1333.0],[131.96,479.0],[131.97,1133.0],[131.98,1074.0],[131.99,1223.0]]]
["binance-futures","SOLUSDT",1742393731456,[[132.12,415.0],[132.11,531.0],[132.1,717.0],[132.09,1217.0],[132.08,1080.0]],[[132.13,350.0],[132.14,179.0],[132.15,691.0],[132.16,508.0],[132.17,1125.0]]]
["binance-futures","SOLUSDT",1742393752829,[[131.83,301.0],[131.82,310.0],[131.81,424.0],[131.8,863.0],[131.79,637.0]],[[131.84,184.0],[131.85,442.0],[131.86,593.0],[131.87,1153.0],[131.88,1204.0]]]
["binance-futures","SOLUSDT",1742393803565,[[132.09,496.0],[132.08,592.0],[132.07,617.0],[132.06,1126.0],[132.05,757.0]],[[132.1,62.0],[132.11,207.0],[132.12,674.0],[132.13,1309.0],[132.14,958.0]]]
["binance-futures","SOLUSDT",1742393822925,[[132.37,165.0],[132.36,234.0],[132.35,367.0],[132.34,939.0],[132.33,1038.0]],[[132.38,272.0],[132.39,567.0],[132.4,605.0],[132.41,752.0],[132.42,970.0]]]
["binance-futures","SOLUSDT",1742393874849,[[132.14,73.0],[132.13,101.0],[132.12,224.0],[132.11,777.0],[132.1,870.0]],[[132.15,1259.0],[132.16,672.0],[132.17,744.0],[132.18,797.0],[132.19,1066.0]]]
["binance-futures","SOLUSDT",1742393895744,[[132.05,187.0],[132.04,333.0],[132.03,561.0],[132.02,630.0],[132.01,761.0]],[[132.06,720.0],[132.07,899.0],[132.08,829.0],[132.09,993.0],[132.1,1478.0]]]
["binance-futures","SOLUSDT",1742393955237,[[132.43,315.0],[132.42,729.0],[132.41,757.0],[132.4,595.0],[132.39,850.0]],[[132.44,144.0],[132.45,473.0],[132.46,776.0],[132.47,783.0],[132.48,972.0]]]
["binance-futures","SOLUSDT",1742394008867,[[132.49,447.0],[132.48,277.0],[132.47,457.0],[132.46,971.0],[132.45,742.0]],[[132.5,301.0],[132.51,400.0],[132.52,1329.0],[132.53,985.0],[132.54,1140.0]]]
["binance-futures","SOLUSDT",1742394018016,[[132.53,78.0],[132.52,182.0],[132.51,617.0],[132.5,614.0],[132.49,993.0]],[[132.54,927.0],[132.55,511.0],[132.56,1482.0],[132.57,4869.0],[132.58,1163.0]]]
["binance-futures","SOLUSDT",1742394087026,[[132.26,315.0],[132.25,544.0],[132.24,531.0],[132.23,980.0],[132.22,773.0]],[[132.27,213.0],[132.28,349.0],[132.29,503.0],[132.3,1354.0],[132.31,1053.0]]]
["binance-futures","SOLUSDT",1742394100655,[[132.43,204.0],[132.42,130.0],[132.41,746.0],[132.4,658.0],[132.39,955.0]],[[132.44,1113.0],[132.45,559.0],[132.46,635.0],[132.47,657.0],[132.48,1261.0]]]
["binance-futures","SOLUSDT",1742394140247,[[132.27,13.0],[132.26,67.0],[132.25,282.0],[132.24,437.0]],[[132.28,537.0],[132.29,1316.0],[132.3,1065.0],[132.31,783.0],[132.32,674.0]]]
["binance-futures","SOLUSDT",1742394173207,[[132.25,331.0],[132.24,305.0],[132.23,447.0],[132.22,730.0],[132.21,899.0]],[[132.26,230.0],[132.27,446.0],[132.28,713.0],[132.29,628.0],[132.3,681.0]]]
["binance-futures","SOLUSDT",1742394232451,[[131.93,719.0],[131.92,541.0],[131.91,689.0],[131.9,723.0],[131.89,594.0]],[[131.94,336.0],[131.95,405.0],[131.96,369.0],[131.97,1127.0],[131.98,1277.0]]]
["binance-futures","SOLUSDT",1742394262808,[[131.82,261.0],[131.81,217.0],[131.8,1158.0],[131.79,680.0],[131.78,417.0]],[[131.83,418.0],[131.84,344.0],[131.85,680.0],[131.86,930.0],[131.87,1912.0]]]
["binance-futures","SOLUSDT",1742394304933,[[131.73,367.0],[131.72,603.0],[131.71,514.0],[131.7,966.0],[131.69,449.0]],[[131.74,415.0],[131.75,376.0],[131.76,359.0],[131.77,726.0],[131.78,564.0]]]
["binance-futures","SOLUSDT",1742394364133,[[131.79,188.0],[131.78,428.0],[131.77,710.0],[131.76,653.0]],[[131.8,400.0],[131.81,308.0],[131.82,482.0],[131.83,835.0],[131.84,748.0]]]
["binance-futures","SOLUSDT",1742394385528,[[131.96,808.0],[131.95,647.0],[131.94,344.0],[131.93,566.0],[131.92,686.0]],[[131.97,309.0],[131.98,263.0],[131.99,1038.0],[132.0,2248.0],[132.01,763.0]]]
["binance-futures","SOLUSDT",1742394436394,[[131.68,109.0],[131.67,252.0],[131.66,706.0],[131.65,828.0],[131.64,1087.0]],[[131.69,442.0],[131.7,1882.0],[131.71,470.0],[131.72,859.0],[131.73,1037.0]]]
["binance-futures","SOLUSDT",1742394455959,[[131.61,457.0],[131.6,213.0],[131.59,813.0],[131.58,346.0],[131.57,830.0]],[[131.62,593.0],[131.63,597.0],[131.64,947.0],[131.65,1441.0],[131.66,861.0]]]
["binance-futures","SOLUSDT",1742394515254,[[131.55,451.0],[131.54,755.0],[131.53,491.0],[131.52,580.0],[131.51,795.0]],[[131.56,319.0],[131.57,521.0],[131.58,383.0],[131.59,684.0],[131.6,724.0]]]
["binance-futures","SOLUSDT",1742394528925,[[131.5,229.0],[131.49,435.0],[131.48,453.0],[131.47,1127.0],[131.46,767.0]],[[131.51,372.0],[131.52,171.0],[131.53,577.0],[131.54,425.0],[131.55,1089.0]]]
["binance-futures","SOLUSDT",1742394587489,[[131.37,122.0],[131.36,1373.0],[131.35,276.0],[131.34,400.0],[131.33,878.0]],[[131.38,469.0],[131.39,667.0],[131.4,614.0],[131.41,741.0],[131.42,937.0]]]
["binance-futures","SOLUSDT",1742394601400,[[131.34,59.0],[131.33,126.0],[131.32,378.0],[131.31,621.0],[131.3,607.0]],[[131.35,531.0],[131.36,386.0],[131.37,905.0],[131.38,1704.0],[131.39,1235.0]]]
["binance-futures","SOLUSDT",1742394648678,[],[[131.1,8.0],[131.11,238.0],[131.12,513.0],[131.13,368.0],[131.14,1556.0]]]
["binance-futures","SOLUSDT",1742394711328,[[131.49,448.0],[131.48,311.0],[131.47,594.0],[131.46,603.0],[131.45,681.0]],[[131.5,118.0],[131.51,411.0],[131.52,683.0],[131.53,568.0],[131.54,793.0]]]
["binance-futures","SOLUSDT",1742394730433,[[131.32,79.0],[131.31,403.0],[131.3,1187.0],[131.29,515.0],[131.28,573.0]],[[131.33,330.0],[131.34,612.0],[131.35,709.0],[131.36,747.0],[131.37,1091.0]]]
["binance-futures","SOLUSDT",1742394769380,[[131.43,228.0],[131.42,258.0],[131.41,506.0],[131.4,563.0],[131.39,674.0]],[[131.44,253.0],[131.45,282.0],[131.46,238.0],[131.47,710.0],[131.48,751.0]]]
["binance-futures","SOLUSDT",1742394802064,[[131.39,218.0],[131.38,306.0],[131.37,407.0],[131.36,1085.0],[131.35,1076.0]],[[131.4,734.0],[131.41,560.0],[131.42,633.0],[131.43,1244.0],[131.44,1030.0]]]
["binance-futures","SOLUSDT",1742394860676,[[131.1,1276.0],[131.09,325.0],[131.08,459.0],[131.07,859.0],[131.06,890.0]],[[131.11,236.0],[131.12,317.0],[131.13,744.0],[131.14,1006.0],[131.15,889.0]]]
["binance-futures","SOLUSDT",1742394890951,[[131.3,314.0],[131.29,369.0],[131.28,333.0],[131.27,887.0],[131.26,955.0]],[[131.31,1219.0],[131.32,604.0],[131.33,982.0],[131.34,608.0],[131.35,893.0]]]
["binance-futures","SOLUSDT",1742394932545,[[131.44,236.0],[131.43,9.0],[131.42,243.0],[131.41,665.0],[131.4,796.0]],[[131.45,992.0],[131.46,689.0],[131.47,373.0],[131.48,822.0],[131.49,814.0]]]
["binance-futures","SOLUSDT",1742394951957,[[131.3,14.0],[131.29,10.0],[131.28,166.0],[131.27,657.0],[131.26,413.0]],[[131.31,626.0],[131.32,660.0],[131.33,853.0],[131.34,801.0],[131.35,1078.0]]]
["binance-futures","SOLUSDT",1742395019993,[[131.47,354.0],[131.46,466.0],[131.45,358.0],[131.44,998.0],[131.43,793.0]],[[131.48,121.0],[131.49,490.0],[131.5,537.0],[131.51,840.0],[131.52,1374.0]]]
["binance-futures","SOLUSDT",1742395063359,[[131.64,1388.0],[131.63,372.0],[131.62,372.0],[131.61,987.0],[131.6,872.0]],[[131.65,21.0],[131.66,372.0],[131.67,649.0],[131.68,873.0],[131.69,1119.0]]]
["binance-futures","SOLUSDT",1742395082859,[[131.7,120.0],[131.69,266.0],[131.68,420.0],[131.67,677.0],[131.66,654.0]],[[131.71,423.0],[131.72,586.0],[131.73,989.0],[131.74,1126.0],[131.75,1082.0]]]
["binance-futures","SOLUSDT",1742395135849,[[131.56,501.0],[131.55,700.0],[131.54,902.0],[131.53,375.0],[131.52,1088.0]],[[131.57,142.0],[131.58,386.0],[131.59,994.0],[131.6,956.0],[131.61,660.0]]]
["binance-futures","SOLUSDT",1742395154234,[[131.62,454.0],[131.61,311.0],[131.6,332.0],[131.59,527.0],[131.58,846.0]],[[131.63,115.0],[131.64,614.0],[131.65,488.0],[131.66,1250.0],[131.67,706.0]]]
["binance-futures","SOLUSDT",1742395216399,[[131.74,949.0],[131.73,435.0],[131.72,493.0],[131.71,563.0],[131.7,838.0]],[[131.75,26.0],[131.76,331.0],[131.77,375.0],[131.78,626.0],[131.79,1070.0]]]
["binance-futures","SOLUSDT",1742395230335,[[131.8,56.0],[131.79,208.0],[131.78,456.0],[131.77,627.0],[131.76,547.0]],[[131.81,566.0],[131.82,758.0],[131.83,695.0],[131.84,997.0],[131.85,782.0]]]
["binance-futures","SOLUSDT",1742395279432,[[131.64,99.0],[131.63,359.0],[131.62,223.0],[131.61,277.0],[131.6,425.0]],[[131.65,544.0],[131.66,444.0],[131.67,944.0],[131.68,1262.0],[131.69,1271.0]]]
["binance-futures","SOLUSDT",1742395344058,[[131.73,999.0],[131.72,1392.0],[131.71,785.0],[131.7,731.0],[131.69,690.0]],[[131.74,92.0],[131.75,204.0],[131.76,164.0],[131.77,706.0],[131.78,744.0]]]
["binance-futures","SOLUSDT",1742395363393,[[131.77,349.0],[131.76,469.0],[131.75,552.0],[131.74,1423.0],[131.73,865.0]],[[131.78,202.0],[131.79,224.0],[131.8,501.0],[131.81,729.0],[131.82,1574.0]]]
["binance-futures","SOLUSDT",1742395403804,[[131.71,934.0],[131.7,506.0],[131.69,466.0],[131.68,696.0],[131.67,858.0]],[[131.72,326.0],[131.73,176.0],[131.74,382.0],[131.75,1008.0],[131.76,1431.0]]]
["binance-futures","SOLUSDT",1742395437812,[[131.67,390.0],[131.66,617.0],[131.65,1101.0],[131.64,913.0],[131.63,458.0]],[[131.68,162.0],[131.69,149.0],[131.7,294.0],[131.71,528.0],[131.72,707.0]]]
["binance-futures","SOLUSDT",1742395498872,[[131.53,573.0],[131.52,540.0],[131.51,501.0],[131.5,838.0],[131.49,1215.0]],[[131.54,150.0],[131.55,200.0],[131.56,511.0],[131.57,998.0],[131.58,755.0]]]
["binance-futures","SOLUSDT",1742395537050,[[131.46,348.0],[131.45,247.0],[131.44,731.0],[131.43,1025.0],[131.42,1154.0]],[[131.47,129.0],[131.48,67.0],[131.49,422.0],[131.5,1017.0],[131.51,501.0]]]
["binance-futures","SOLUSDT",1742395571945,[[131.33,343.0],[131.32,2870.0],[131.31,794.0],[131.3,1289.0],[131.29,1096.0]],[[131.34,83.0],[131.35,261.0],[131.36,1075.0],[131.37,734.0],[131.38,1055.0]]]
["binance-futures","SOLUSDT",1742395591313,[[131.32,149.0],[131.31,133.0],[131.3,439.0],[131.29,644.0],[131.28,388.0]],[[131.33,1298.0],[131.34,562.0],[131.35,689.0],[131.36,757.0],[131.37,1473.0]]]
["binance-futures","SOLUSDT",1742395660908,[[131.31,734.0],[131.3,625.0],[131.29,575.0],[131.28,895.0],[131.27,758.0]],[[131.32,153.0],[131.33,251.0],[131.34,477.0],[131.35,567.0],[131.36,1049.0]]]
["binance-futures","SOLUSDT",1742395705549,[[131.33,374.0],[131.32,413.0],[131.31,646.0],[131.3,530.0],[131.29,365.0]],[[131.34,118.0],[131.35,297.0],[131.36,773.0],[131.37,998.0],[131.38,1169.0]]]
["binance-futures","SOLUSDT",1742395725704,[[131.29,629.0],[131.28,315.0],[131.27,731.0],[131.26,929.0],[131.25,1017.0]],[[131.3,68.0],[131.31,275.0],[131.32,554.0],[131.33,1300.0],[131.34,909.0]]]
["binance-futures","SOLUSDT",1742395781026,[[131.22,342.0],[131.21,913.0],[131.2,1737.0],[131.19,586.0],[131.18,500.0]],[[131.23,22.0],[131.24,461.0],[131.25,644.0],[131.26,835.0],[131.27,1212.0]]]
["binance-futures","SOLUSDT",1742395800370,[[131.22,829.0],[131.21,639.0],[131.2,1464.0],[131.19,432.0],[131.18,519.0]],[[131.23,302.0],[131.24,366.0],[131.25,566.0],[131.26,1191.0],[131.27,1018.0]]]
["binance-futures","SOLUSDT",1742395855908,[[131.44,366.0],[131.43,889.0],[131.42,364.0],[131.41,805.0],[131.4,464.0]],[[131.45,372.0],[131.46,508.0],[131.47,1014.0],[131.48,942.0],[131.49,1367.0]]]
["binance-futures","SOLUSDT",1742395875649,[[131.56,512.0],[131.55,457.0],[131.54,429.0],[131.53,1219.0],[131.52,1733.0]],[[131.57,427.0],[131.58,342.0],[131.59,896.0],[131.6,973.0],[131.61,590.0]]]
["binance-futures","SOLUSDT",1742395926377,[[131.42,17.0],[131.41,118.0],[131.4,195.0],[131.39,839.0],[131.38,772.0]],[[131.43,1263.0],[131.44,898.0],[131.45,689.0],[131.46,1296.0],[131.47,1126.0]]]
["binance-futures","SOLUSDT",1742395991940,[[131.36,120.0],[131.35,130.0],[131.34,451.0],[131.33,1174.0],[131.32,1269.0]],[[131.37,643.0],[131.38,396.0],[131.39,837.0],[131.4,1161.0],[131.41,1108.0]]]
["binance-futures","SOLUSDT",1742396012462,[[131.42,1694.0],[131.41,632.0],[131.4,1069.0],[131.39,931.0],[131.38,1228.0]],[[131.43,109.0],[131.44,195.0],[131.45,185.0],[131.46,619.0],[131.47,750.0]]]
["binance-futures","SOLUSDT",1742396055177,[[131.34,1036.0],[131.33,263.0],[131.32,399.0],[131.31,1093.0],[131.3,1696.0]],[[131.35,118.0],[131.36,133.0],[131.37,605.0],[131.38,1017.0],[131.39,552.0]]]
["binance-futures","SOLUSDT",1742396090883,[[131.38,283.0],[131.37,698.0],[131.36,722.0],[131.35,1110.0],[131.34,887.0]],[[131.39,317.0],[131.4,569.0],[131.41,911.0],[131.42,852.0],[131.43,1048.0]]]
["binance-futures","SOLUSDT",1742396153080,[[131.47,160.0],[131.46,333.0],[131.45,539.0],[131.44,1232.0],[131.43,1049.0]],[[131.48,620.0],[131.49,900.0],[131.5,793.0],[131.51,904.0],[131.52,949.0]]]
["binance-futures","SOLUSDT",1742396193765,[[131.59,526.0],[131.58,849.0],[131.57,675.0],[131.56,955.0],[131.55,1383.0]],[[131.6,591.0],[131.61,110.0],[131.62,469.0],[131.63,621.0],[131.64,496.0]]]
["binance-futures","SOLUSDT",1742396230992,[[131.63,168.0],[131.62,369.0],[131.61,880.0],[131.6,788.0],[131.59,801.0]],[[131.64,458.0],[131.65,573.0],[131.66,634.0],[131.67,844.0],[131.68,722.0]]]
["binance-futures","SOLUSDT",1742396251349,[[131.6,695.0],[131.59,472.0],[131.58,1097.0],[131.57,816.0],[131.56,1268.0]],[[131.61,73.0],[131.62,151.0],[131.63,729.0],[131.64,777.0],[131.65,816.0]]]
["binance-futures","SOLUSDT",1742396307949,[[131.57,307.0],[131.56,343.0],[131.55,631.0],[131.54,328.0],[131.53,458.0]],[[131.58,558.0],[131.59,765.0],[131.6,796.0],[131.61,572.0],[131.62,952.0]]]
["binance-futures","SOLUSDT",1742396337940,[[131.64,306.0],[131.63,511.0],[131.62,710.0],[131.61,775.0],[131.6,801.0]],[[131.65,202.0],[131.66,424.0],[131.67,475.0],[131.68,650.0],[131.69,566.0]]]
["binance-futures","SOLUSDT",1742396385901,[[131.8,151.0],[131.79,207.0],[131.78,757.0],[131.77,1455.0],[131.76,1457.0]],[[131.81,432.0],[131.82,215.0],[131.83,406.0],[131.84,488.0],[131.85,785.0]]]
["binance-futures","SOLUSDT",1742396448907,[[131.79,191.0],[131.78,387.0],[131.77,629.0],[131.76,1228.0],[131.75,718.0]],[[131.8,982.0],[131.81,565.0],[131.82,693.0],[131.83,571.0],[131.84,431.0]]]
["binance-futures","SOLUSDT",1742396468680,[[131.7,77.0],[131.69,174.0],[131.68,682.0],[131.67,806.0]],[[131.71,653.0],[131.72,401.0],[131.73,905.0],[131.74,741.0],[131.75,777.0]]]
["binance-futures","SOLUSDT",1742396527125,[[131.69,757.0],[131.68,556.0],[131.67,884.0],[131.66,1350.0],[131.65,866.0]],[[131.7,67.0],[131.71,354.0],[131.72,892.0],[131.73,413.0],[131.74,779.0]]]
["binance-futures","SOLUSDT",1742396547561,[[131.74,427.0],[131.73,474.0],[131.72,650.0],[131.71,1041.0],[131.7,1341.0]],[[131.75,264.0],[131.76,889.0],[131.77,310.0],[131.78,409.0],[131.79,512.0]]]
["binance-futures","SOLUSDT",1742396599486,[[131.67,96.0],[131.66,156.0],[131.65,455.0],[131.64,908.0],[131.63,908.0]],[[131.68,521.0],[131.69,257.0],[131.7,554.0],[131.71,1120.0],[131.72,949.0]]]
["binance-futures","SOLUSDT",1742396624528,[[131.67,1572.0],[131.66,601.0],[131.65,984.0],[131.64,1178.0],[131.63,962.0]],[[131.68,120.0],[131.69,282.0],[131.7,435.0],[131.71,926.0],[131.72,688.0]]]
["binance-futures","SOLUSDT",1742396686034,[[131.6,130.0],[131.59,234.0],[131.58,446.0],[131.57,1130.0],[131.56,708.0]],[[131.61,724.0],[131.62,576.0],[131.63,1140.0],[131.64,1737.0],[131.65,1081.0]]]
["binance-futures","SOLUSDT",1742396735349,[[131.67,417.0],[131.66,642.0],[131.65,1815.0],[131.64,861.0],[131.63,1112.0]],[[131.68,1089.0],[131.69,479.0],[131.7,855.0],[131.71,1042.0],[131.72,945.0]]]
["binance-futures","SOLUSDT",1742396763365,[[131.63,141.0],[131.62,208.0],[131.61,807.0],[131.6,1319.0],[131.59,987.0]],[[131.64,892.0],[131.65,744.0],[131.66,937.0],[131.67,549.0],[131.68,1191.0]]]
["binance-futures","SOLUSDT",1742396823216,[[131.79,263.0],[131.78,410.0],[131.77,1103.0],[131.76,851.0],[131.75,1345.0]],[[131.8,789.0],[131.81,685.0],[131.82,587.0],[131.83,844.0],[131.84,799.0]]]
["binance-futures","SOLUSDT",1742396861649,[[131.8,94.0],[131.79,451.0],[131.78,737.0],[131.77,1210.0]],[[131.81,1512.0],[131.82,666.0],[131.83,804.0],[131.84,802.0],[131.85,1697.0]]]
["binance-futures","SOLUSDT",1742396899063,[[131.89,1565.0],[131.88,1033.0],[131.87,721.0],[131.86,911.0],[131.85,1033.0]],[[131.9,222.0],[131.91,464.0],[131.92,576.0],[131.93,1139.0],[131.94,528.0]]]
["binance-futures","SOLUSDT",1742396913492,[[131.89,1183.0],[131.88,1309.0],[131.87,561.0],[131.86,1188.0],[131.85,1654.0]],[[131.9,217.0],[131.91,317.0],[131.92,699.0],[131.93,1069.0],[131.94,540.0]]]
["binance-futures","SOLUSDT",1742396975539,[[131.87,753.0],[131.86,409.0],[131.85,699.0],[131.84,1107.0],[131.83,2150.0]],[[131.88,126.0],[131.89,265.0],[131.9,471.0],[131.91,822.0],[131.92,866.0]]]
["binance-futures","SOLUSDT",1742397004747,[[131.95,1599.0],[131.94,620.0],[131.93,819.0],[131.92,1528.0],[131.91,1135.0]],[[131.96,284.0],[131.97,359.0],[131.98,210.0],[131.99,654.0],[132.0,1679.0]]]
["binance-futures","SOLUSDT",1742397051803,[[131.96,994.0],[131.95,592.0],[131.94,1240.0],[131.93,2442.0],[131.92,1107.0]],[[131.97,179.0],[131.98,141.0],[131.99,487.0],[132.0,737.0],[132.01,1001.0]]]
["binance-futures","SOLUSDT",1742397113238,[[131.84,386.0],[131.83,987.0],[131.82,614.0],[131.81,696.0],[131.8,1543.0]],[[131.85,211.0],[131.86,466.0],[131.87,555.0],[131.88,889.0],[131.89,1062.0]]]
["binance-futures","SOLUSDT",1742397132400,[[131.83,269.0],[131.82,784.0],[131.81,601.0],[131.8,1129.0],[131.79,2220.0]],[[131.84,229.0],[131.85,459.0],[131.86,1176.0],[131.87,890.0],[131.88,966.0]]]
["binance-futures","SOLUSDT",1742397190434,[[131.83,79.0],[131.82,208.0],[131.81,396.0],[131.8,711.0],[131.79,942.0]],[[131.84,484.0],[131.85,1358.0],[131.86,725.0],[131.87,1568.0],[131.88,1668.0]]]
["binance-futures","SOLUSDT",1742397210739,[[131.71,114.0],[131.7,167.0],[131.69,669.0],[131.68,1512.0],[131.67,1953.0]],[[131.72,798.0],[131.73,839.0],[131.74,780.0],[131.75,877.0],[131.76,1044.0]]]
["binance-futures","SOLUSDT",1742397269408,[[131.61,417.0],[131.6,922.0],[131.59,500.0],[131.58,1150.0],[131.57,751.0]],[[131.62,198.0],[131.63,558.0],[131.64,797.0],[131.65,1084.0],[131.66,1165.0]]]
["binance-futures","SOLUSDT",1742397287432,[[131.67,201.0],[131.66,499.0],[131.65,1108.0],[131.64,1824.0],[131.63,1046.0]],[[131.68,229.0],[131.69,383.0],[131.7,816.0],[131.71,709.0],[131.72,798.0]]]
["binance-futures","SOLUSDT",1742397349437,[[131.79,361.0],[131.78,455.0],[131.77,513.0],[131.76,572.0],[131.75,1248.0]],[[131.8,348.0],[131.81,333.0],[131.82,1098.0],[131.83,759.0],[131.84,626.0]]]
["binance-futures","SOLUSDT",1742397398352,[[131.81,885.0],[131.8,384.0],[131.79,761.0],[131.78,1044.0],[131.77,2197.0]],[[131.82,60.0],[131.83,410.0],[131.84,409.0],[131.85,700.0],[131.86,539.0]]]
["binance-futures","SOLUSDT",1742397426014,[[131.63,208.0],[131.62,218.0],[131.61,1084.0],[131.6,946.0],[131.59,691.0]],[[131.64,513.0],[131.65,509.0],[131.66,1354.0],[131.67,1181.0],[131.68,1360.0]]]
["binance-futures","SOLUSDT",1742397487065,[[131.37,69.0],[131.36,197.0],[131.35,719.0],[131.34,803.0],[131.33,980.0]],[[131.38,453.0],[131.39,512.0],[131.4,469.0],[131.41,1010.0],[131.42,1437.0]]]
["binance-futures","SOLUSDT",1742397501028,[[131.32,292.0],[131.31,575.0],[131.3,1261.0],[131.29,1692.0],[131.28,810.0]],[[131.33,220.0],[131.34,250.0],[131.35,351.0],[131.36,627.0],[131.37,966.0]]]
["binance-futures","SOLUSDT",1742397539581,[[131.31,87.0],[131.3,721.0],[131.29,624.0],[131.28,2216.0],[131.27,1439.0]],[[131.32,609.0],[131.33,522.0],[131.34,345.0],[131.35,790.0],[131.36,1034.0]]]
["binance-futures","SOLUSDT",1742397576630,[[131.37,1326.0],[131.36,536.0],[131.35,602.0],[131.34,1452.0],[131.33,1511.0]],[[131.38,173.0],[131.39,58.0],[131.4,323.0],[131.41,830.0],[131.42,1099.0]]]
["binance-futures","SOLUSDT",1742397638170,[[131.52,1906.0],[131.51,1461.0],[131.5,536.0],[131.49,610.0],[131.48,451.0]],[[131.53,98.0],[131.54,84.0],[131.55,93.0],[131.56,264.0],[131.57,965.0]]]
["binance-futures","SOLUSDT",1742397666362,[[131.52,35.0],[131.51,128.0],[131.5,359.0],[131.49,1371.0],[131.48,826.0]],[[131.53,1232.0],[131.54,695.0],[131.55,525.0],[131.56,852.0],[131.57,1145.0]]]
["binance-futures","SOLUSDT",1742397714365,[[131.55,165.0],[131.54,216.0],[131.53,885.0],[131.52,1350.0],[131.51,1153.0]],[[131.56,391.0],[131.57,665.0],[131.58,957.0],[131.59,640.0],[131.6,919.0]]]
["binance-futures","SOLUSDT",1742397779872,[[131.59,274.0],[131.58,203.0],[131.57,453.0],[131.56,1933.0],[131.55,951.0]],[[131.6,513.0],[131.61,706.0],[131.62,855.0],[131.63,954.0],[131.64,793.0]]]
["binance-futures","SOLUSDT",1742397808246,[[131.62,399.0],[131.61,84.0],[131.6,314.0],[131.59,760.0],[131.58,1312.0]],[[131.63,1063.0],[131.64,496.0],[131.65,741.0],[131.66,1610.0],[131.67,1137.0]]]
["binance-futures","SOLUSDT",1742397858505,[[131.51,2068.0],[131.5,913.0],[131.49,1114.0],[131.48,642.0],[131.47,1836.0]],[[131.52,256.0],[131.53,411.0],[131.54,544.0],[131.55,1113.0],[131.56,1101.0]]]
["binance-futures","SOLUSDT",1742397880113,[[131.57,456.0],[131.56,466.0],[131.55,386.0],[131.54,808.0],[131.53,1518.0]],[[131.58,324.0],[131.59,443.0],[131.6,703.0],[131.61,1159.0],[131.62,788.0]]]
["binance-futures","SOLUSDT",1742397940042,[[131.61,119.0],[131.6,394.0],[131.59,583.0],[131.58,877.0],[131.57,683.0]],[[131.62,444.0],[131.63,187.0],[131.64,351.0],[131.65,842.0],[131.66,1537.0]]]
["binance-futures","SOLUSDT",1742397957798,[[131.58,1297.0],[131.57,631.0],[131.56,804.0],[131.55,1179.0],[131.54,1759.0]],[[131.59,108.0],[131.6,293.0],[131.61,701.0],[131.62,1142.0],[131.63,671.0]]]
["binance-futures","SOLUSDT",1742398021128,[[131.57,36.0],[131.56,169.0],[131.55,411.0],[131.54,724.0],[131.53,1028.0]],[[131.58,1720.0],[131.59,892.0],[131.6,854.0],[131.61,1489.0],[131.62,1162.0]]]
["binance-futures","SOLUSDT",1742398074041,[[131.61,388.0],[131.6,705.0],[131.59,916.0],[131.58,916.0],[131.57,1393.0]],[[131.62,213.0],[131.63,330.0],[131.64,1178.0],[131.65,1915.0],[131.66,1597.0]]]
["binance-futures","SOLUSDT",1742398101019,[[131.46,359.0],[131.45,454.0],[131.44,706.0],[131.43,746.0],[131.42,895.0]],[[131.47,699.0],[131.48,467.0],[131.49,767.0],[131.5,1336.0],[131.51,1422.0]]]
["binance-futures","SOLUSDT",1742398158642,[[131.62,795.0],[131.61,794.0],[131.6,924.0],[131.59,1406.0],[131.58,1356.0]],[[131.63,110.0],[131.64,183.0],[131.65,269.0],[131.66,916.0],[131.67,644.0]]]
["binance-futures","SOLUSDT",1742398179903,[[131.58,126.0],[131.57,298.0],[131.56,757.0],[131.55,1107.0],[131.54,624.0]],[[131.59,599.0],[131.6,606.0],[131.61,1136.0],[131.62,1142.0],[131.63,923.0]]]
["binance-futures","SOLUSDT",1742398217694,[[131.48,16.0],[131.47,193.0],[131.46,384.0],[131.45,915.0],[131.44,882.0]],[[131.49,415.0],[131.5,612.0],[131.51,1094.0],[131.52,1486.0],[131.53,1116.0]]]
["binance-futures","SOLUSDT",1742398256581,[[131.51,230.0],[131.5,191.0],[131.49,785.0],[131.48,2215.0],[131.47,1041.0]],[[131.52,1375.0],[131.53,534.0],[131.54,454.0],[131.55,611.0],[131.56,1289.0]]]
["binance-futures","SOLUSDT",1742398321228,[[131.56,526.0],[131.55,759.0],[131.54,707.0],[131.53,1226.0],[131.52,1726.0]],[[131.57,102.0],[131.58,328.0],[131.59,803.0],[131.6,1209.0],[131.61,893.0]]]
["binance-futures","SOLUSDT",1742398360079,[[131.57,556.0],[131.56,670.0],[131.55,570.0],[131.54,1099.0],[131.53,1090.0]],[[131.58,119.0],[131.59,238.0],[131.6,481.0],[131.61,493.0],[131.62,624.0]]]
["binance-futures","SOLUSDT",1742398401310,[[131.56,221.0],[131.55,404.0],[131.54,835.0],[131.53,1737.0],[131.52,1253.0]],[[131.57,633.0],[131.58,309.0],[131.59,369.0],[131.6,753.0],[131.61,951.0]]]
["binance-futures","SOLUSDT",1742398465846,[[131.35,449.0],[131.34,326.0],[131.33,582.0],[131.32,1104.0],[131.31,946.0]],[[131.36,258.0],[131.37,588.0],[131.38,938.0],[131.39,1269.0],[131.4,1267.0]]]
["binance-futures","SOLUSDT",1742398492576,[[131.17,1.0],[131.16,207.0],[131.15,432.0],[131.14,781.0],[131.13,956.0]],[[131.18,435.0],[131.19,350.0],[131.2,795.0],[131.21,1269.0],[131.22,1176.0]]]
["binance-futures","SOLUSDT",1742398542341,[[131.12,164.0],[131.11,891.0],[131.1,1853.0],[131.09,926.0],[131.08,625.0]],[[131.13,232.0],[131.14,313.0],[131.15,445.0],[131.16,1291.0],[131.17,1397.0]]]
["binance-futures","SOLUSDT",1742398563124,[[131.15,222.0],[131.14,327.0],[131.13,430.0],[131.12,705.0],[131.11,1172.0]],[[131.16,144.0],[131.17,368.0],[131.18,1071.0],[131.19,877.0],[131.2,1182.0]]]
["binance-futures","SOLUSDT",1742398621831,[[131.43,46.0],[131.42,174.0],[131.41,565.0],[131.4,1039.0],[131.39,1199.0]],[[131.44,1210.0],[131.45,599.0],[131.46,1006.0],[131.47,1108.0],[131.48,1292.0]]]
["binance-futures","SOLUSDT",1742398638854,[[131.4,302.0],[131.39,384.0],[131.38,368.0],[131.37,588.0],[131.36,605.0]],[[131.41,563.0],[131.42,803.0],[131.43,476.0],[131.44,1080.0],[131.45,1437.0]]]
["binance-futures","SOLUSDT",1742398693851,[[131.3,8.0],[131.29,217.0],[131.28,480.0],[131.27,687.0],[131.26,852.0]],[[131.31,401.0],[131.32,485.0],[131.33,976.0],[131.34,1078.0],[131.35,1299.0]]]
["binance-futures","SOLUSDT",1742398714162,[[131.39,1524.0],[131.38,514.0],[131.37,705.0],[131.36,1075.0],[131.35,1362.0]],[[131.4,263.0],[131.41,125.0],[131.42,234.0],[131.43,431.0],[131.44,665.0]]]
["binance-futures","SOLUSDT",1742398762582,[[131.37,356.0],[131.36,520.0],[131.35,683.0],[131.34,1258.0],[131.33,884.0]],[[131.38,143.0],[131.39,132.0],[131.4,486.0],[131.41,1327.0],[131.42,1206.0]]]
["binance-futures","SOLUSDT",1742398832323,[[131.26,198.0],[131.25,353.0],[131.24,432.0],[131.23,913.0],[131.22,846.0]],[[131.27,841.0],[131.28,417.0],[131.29,883.0],[131.3,1846.0],[131.31,1131.0]]]
["binance-futures","SOLUSDT",1742398853478,[[131.31,252.0],[131.3,271.0],[131.29,751.0],[131.28,761.0],[131.27,1062.0]],[[131.32,360.0],[131.33,457.0],[131.34,677.0],[131.35,608.0],[131.36,1145.0]]]
["binance-futures","SOLUSDT",1742398891326,[[131.37,235.0],[131.36,336.0],[131.35,302.0],[131.34,863.0],[131.33,649.0]],[[131.38,272.0],[131.39,611.0],[131.4,616.0],[131.41,1405.0],[131.42,1039.0]]]
["binance-futures","SOLUSDT",1742398930650,[[131.46,290.0],[131.45,775.0],[131.44,967.0],[131.43,848.0],[131.42,555.0]],[[131.47,210.0],[131.48,163.0],[131.49,312.0],[131.5,973.0],[131.51,1123.0]]]
["binance-futures","SOLUSDT",1742398991131,[[131.68,180.0],[131.67,419.0],[131.66,581.0],[131.65,1160.0],[131.64,698.0]],[[131.69,288.0],[131.7,312.0],[131.71,600.0],[131.72,995.0],[131.73,913.0]]]
["binance-futures","SOLUSDT",1742399027656,[[131.74,490.0],[131.73,491.0],[131.72,1122.0],[131.71,4165.0],[131.7,1049.0]],[[131.75,282.0],[131.76,386.0],[131.77,651.0],[131.78,2509.0],[131.79,995.0]]]
["binance-futures","SOLUSDT",1742399066364,[[131.69,1038.0],[131.68,793.0],[131.67,1761.0],[131.66,1157.0],[131.65,410.0]],[[131.7,207.0],[131.71,669.0],[131.72,792.0],[131.73,512.0],[131.74,900.0]]]
["binance-futures","SOLUSDT",1742399086262,[[131.81,1996.0],[131.8,704.0],[131.79,445.0],[131.78,724.0],[131.77,768.0]],[[131.82,185.0],[131.83,367.0],[131.84,592.0],[131.85,1048.0],[131.86,1127.0]]]
["binance-futures","SOLUSDT",1742399150854,[[131.74,229.0],[131.73,228.0],[131.72,553.0],[131.71,852.0],[131.7,550.0]],[[131.75,218.0],[131.76,450.0],[131.77,795.0],[131.78,1166.0],[131.79,1308.0]]]
["binance-futures","SOLUSDT",1742399198774,[[131.56,617.0],[131.55,484.0],[131.54,689.0],[131.53,1207.0],[131.52,1079.0]],[[131.57,136.0],[131.58,705.0],[131.59,872.0],[131.6,1437.0],[131.61,1087.0]]]
["binance-futures","SOLUSDT",1742399212955,[[131.58,257.0],[131.57,809.0],[131.56,649.0],[131.55,790.0],[131.54,1105.0]],[[131.59,173.0],[131.6,149.0],[131.61,373.0],[131.62,1490.0],[131.63,1453.0]]]
["binance-futures","SOLUSDT",1742399275395,[[131.74,172.0],[131.73,259.0],[131.72,913.0],[131.71,898.0],[131.7,1208.0]],[[131.75,313.0],[131.76,248.0],[131.77,685.0],[131.78,1295.0],[131.79,1336.0]]]
["binance-futures","SOLUSDT",1742399292813,[[131.73,719.0],[131.72,539.0],[131.71,533.0],[131.7,1249.0],[131.69,1004.0]],[[131.74,78.0],[131.75,481.0],[131.76,824.0],[131.77,914.0],[131.78,1296.0]]]
["binance-futures","SOLUSDT",1742399349238,[[131.88,84.0],[131.87,320.0],[131.86,799.0],[131.85,907.0],[131.84,1049.0]],[[131.89,305.0],[131.9,478.0],[131.91,901.0],[131.92,1330.0],[131.93,1293.0]]]
["binance-futures","SOLUSDT",1742399369477,[[131.87,316.0],[131.86,237.0],[131.85,734.0],[131.84,637.0],[131.83,499.0]],[[131.88,796.0],[131.89,531.0],[131.9,603.0],[131.91,724.0],[131.92,1659.0]]]
["binance-futures","SOLUSDT",1742399415756,[[132.19,90.0],[132.18,325.0],[132.17,672.0],[132.16,1524.0],[132.15,941.0]],[[132.2,1279.0],[132.21,374.0],[132.22,766.0],[132.23,782.0],[132.24,949.0]]]
["binance-futures","SOLUSDT",1742399483953,[[132.26,152.0],[132.25,168.0],[132.24,246.0],[132.23,1339.0],[132.22,906.0]],[[132.27,720.0],[132.28,685.0],[132.29,532.0],[132.3,922.0],[132.31,932.0]]]
["binance-futures","SOLUSDT",1742399503616,[[132.16,211.0],[132.15,354.0],[132.14,1081.0],[132.13,321.0],[132.12,438.0]],[[132.17,1410.0],[132.18,476.0],[132.19,594.0],[132.2,736.0],[132.21,1394.0]]]
["binance-futures","SOLUSDT",1742399547238,[[132.06,315.0],[132.05,270.0],[132.04,765.0],[132.03,1474.0],[132.02,769.0]],[[132.07,1447.0],[132.08,319.0],[132.09,924.0],[132.1,1561.0],[132.11,1202.0]]]
["binance-futures","SOLUSDT",1742399577574,[[132.19,1763.0],[132.18,709.0],[132.17,789.0],[132.16,565.0],[132.15,792.0]],[[132.2,26.0],[132.21,165.0],[132.22,381.0],[132.23,1200.0],[132.24,769.0]]]
["binance-futures","SOLUSDT",1742399638091,[[132.35,240.0],[132.34,393.0],[132.33,876.0],[132.32,864.0],[132.31,1096.0]],[[132.36,635.0],[132.37,448.0],[132.38,985.0],[132.39,1773.0],[132.4,1782.0]]]
["binance-futures","SOLUSDT",1742399673977,[[132.22,77.0],[132.21,235.0],[132.2,786.0],[132.19,837.0],[132.18,646.0]],[[132.23,1315.0],[132.24,460.0],[132.25,1425.0],[132.26,1067.0],[132.27,1559.0]]]
["binance-futures","SOLUSDT",1742399714151,[[132.24,460.0],[132.23,363.0],[132.22,650.0],[132.21,985.0],[132.2,705.0]],[[132.25,194.0],[132.26,202.0],[132.27,337.0],[132.28,1060.0],[132.29,2549.0]]]
["binance-futures","SOLUSDT",1742399733939,[[132.26,6.0],[132.25,98.0],[132.24,419.0],[132.23,622.0],[132.22,660.0]],[[132.27,405.0],[132.28,223.0],[132.29,640.0],[132.3,1514.0],[132.31,1214.0]]]
["binance-futures","SOLUSDT",1742399800916,[[132.18,52.0],[132.17,158.0],[132.16,389.0],[132.15,756.0],[132.14,462.0]],[[132.19,606.0],[132.2,773.0],[132.21,953.0],[132.22,657.0],[132.23,961.0]]]
["binance-futures","SOLUSDT",1742399849965,[[132.17,887.0],[132.16,406.0],[132.15,475.0],[132.14,1054.0],[132.13,775.0]],[[132.18,149.0],[132.19,367.0],[132.2,822.0],[132.21,832.0],[132.22,875.0]]]
["binance-futures","SOLUSDT",1742399864677,[[132.17,529.0],[132.16,451.0],[132.15,956.0],[132.14,1258.0],[132.13,1163.0]],[[132.18,134.0],[132.19,138.0],[132.2,503.0],[132.21,764.0],[132.22,693.0]]]
["binance-futures","SOLUSDT",1742399926374,[[132.03,198.0],[132.02,542.0],[132.01,1109.0],[132.0,1078.0],[131.99,678.0]],[[132.04,334.0],[132.05,338.0],[132.06,612.0],[132.07,1013.0],[132.08,588.0]]]
["binance-futures","SOLUSDT",1742399941631,[[132.07,272.0],[132.06,786.0],[132.05,1074.0],[132.04,1459.0],[132.03,1076.0]],[[132.08,312.0],[132.09,157.0],[132.1,338.0],[132.11,747.0],[132.12,1023.0]]]
["binance-futures","SOLUSDT",1742400007755,[[132.29,1316.0],[132.28,1013.0],[132.27,1411.0],[132.26,3656.0],[132.25,809.0]],[[132.3,3.0],[132.31,118.0],[132.32,344.0],[132.33,513.0],[132.34,436.0]]]
["binance-futures","SOLUSDT",1742400026886,[[132.46,269.0],[132.45,611.0],[132.44,707.0],[132.43,1168.0],[132.42,931.0]],[[132.47,748.0],[132.48,652.0],[132.49,994.0],[132.5,2065.0],[132.51,1041.0]]]
["binance-futures","SOLUSDT",1742400080037,[[132.19,169.0],[132.18,119.0],[132.17,587.0],[132.16,1461.0],[132.15,2458.0]],[[132.2,1699.0],[132.21,154.0],[132.22,348.0],[132.23,676.0],[132.24,724.0]]]
["binance-futures","SOLUSDT",1742400140841,[[132.04,624.0],[132.03,314.0],[132.02,620.0],[132.01,1109.0],[132.0,1181.0]],[[132.05,532.0],[132.06,358.0],[132.07,525.0],[132.08,899.0],[132.09,924.0]]]
["binance-futures","SOLUSDT",1742400160797,[[132.08,750.0],[132.07,436.0],[132.06,687.0],[132.05,1064.0],[132.04,1823.0]],[[132.09,35.0],[132.1,205.0],[132.11,361.0],[132.12,452.0],[132.13,830.0]]]
["binance-futures","SOLUSDT",1742400205674,[[131.86,818.0],[131.85,449.0],[131.84,664.0],[131.83,1293.0],[131.82,1409.0]],[[131.87,42.0],[131.88,187.0],[131.89,668.0],[131.9,1021.0],[131.91,651.0]]]
["binance-futures","SOLUSDT",1742400236744,[[131.86,127.0],[131.85,202.0],[131.84,405.0],[131.83,1175.0],[131.82,1159.0]],[[131.87,1329.0],[131.88,974.0],[131.89,1114.0],[131.9,1003.0],[131.91,690.0]]]
["binance-futures","SOLUSDT",1742400298542,[[131.67,179.0],[131.66,184.0],[131.65,490.0],[131.64,1017.0],[131.63,1755.0]],[[131.68,529.0],[131.69,481.0],[131.7,867.0],[131.71,905.0],[131.72,1365.0]]]
["binance-futures","SOLUSDT",1742400334366,[[131.62,84.0],[131.61,292.0],[131.6,657.0],[131.59,1013.0],[131.58,1014.0]],[[131.63,529.0],[131.64,768.0],[131.65,1014.0],[131.66,1461.0],[131.67,1112.0]]]
["binance-futures","SOLUSDT",1742400374245,[[131.57,207.0],[131.56,170.0],[131.55,540.0],[131.54,1011.0],[131.53,1219.0]],[[131.58,843.0],[131.59,854.0],[131.6,1248.0],[131.61,1065.0],[131.62,1452.0]]]
["binance-futures","SOLUSDT",1742400428995,[[131.4,159.0],[131.39,280.0],[131.38,454.0],[131.37,891.0],[131.36,751.0]],[[131.41,492.0],[131.42,631.0],[131.43,750.0],[131.44,1019.0],[131.45,1528.0]]]
["binance-futures","SOLUSDT",1742400461023,[[131.46,264.0],[131.45,330.0],[131.44,625.0],[131.43,1294.0],[131.42,1487.0]],[[131.47,368.0],[131.48,985.0],[131.49,2958.0],[131.5,1126.0],[131.51,660.0]]]
["binance-futures","SOLUSDT",1742400510043,[[131.64,149.0],[131.63,311.0],[131.62,483.0],[131.61,1071.0],[131.6,1372.0]],[[131.65,417.0],[131.66,464.0],[131.67,537.0],[131.68,960.0],[131.69,1249.0]]]
["binance-futures","SOLUSDT",1742400525059,[[131.75,565.0],[131.74,480.0],[131.73,738.0],[131.72,1254.0],[131.71,992.0]],[[131.76,4.0],[131.77,18.0],[131.78,634.0],[131.79,1129.0],[131.8,1303.0]]]
["binance-futures","SOLUSDT",1742400587149,[[131.87,71.0],[131.86,248.0],[131.85,423.0],[131.84,843.0],[131.83,910.0]],[[131.88,862.0],[131.89,510.0],[131.9,586.0],[131.91,946.0],[131.92,1128.0]]]
["binance-futures","SOLUSDT",1742400610309,[[131.9,193.0],[131.89,339.0],[131.88,617.0],[131.87,1323.0],[131.86,1960.0]],[[131.91,309.0],[131.92,817.0],[131.93,1249.0],[131.94,825.0],[131.95,1188.0]]]
["binance-futures","SOLUSDT",1742400662740,[[131.72,403.0],[131.71,292.0],[131.7,458.0],[131.69,752.0],[131.68,1147.0]],[[131.73,192.0],[131.74,366.0],[131.75,787.0],[131.76,1002.0],[131.77,1105.0]]]
["binance-futures","SOLUSDT",1742400682779,[[131.78,637.0],[131.77,395.0],[131.76,572.0],[131.75,1494.0],[131.74,1472.0]],[[131.79,255.0],[131.8,293.0],[131.81,644.0],[131.82,898.0],[131.83,1204.0]]]
["binance-futures","SOLUSDT",1742400736135,[[131.6,45.0],[131.59,231.0],[131.58,658.0],[131.57,1529.0],[131.56,891.0]],[[131.61,479.0],[131.62,477.0],[131.63,981.0],[131.64,986.0],[131.65,1063.0]]]
["binance-futures","SOLUSDT",1742400796641,[[131.27,377.0],[131.26,444.0],[131.25,374.0],[131.24,863.0],[131.23,1444.0]],[[131.28,227.0],[131.29,389.0],[131.3,685.0],[131.31,1162.0],[131.32,1980.0]]]
["binance-futures","SOLUSDT",1742400816365,[[131.28,73.0],[131.27,202.0],[131.26,390.0],[131.25,1262.0],[131.24,1018.0]],[[131.29,1075.0],[131.3,618.0],[131.31,701.0],[131.32,963.0],[131.33,1621.0]]]
["binance-futures","SOLUSDT",1742400861125,[[131.46,436.0],[131.45,492.0],[131.44,920.0],[131.43,1152.0],[131.42,780.0]],[[131.47,309.0],[131.48,850.0],[131.49,1146.0],[131.5,620.0],[131.51,1467.0]]]
["binance-futures","SOLUSDT",1742400891909,[[131.4,594.0],[131.39,468.0],[131.38,1073.0],[131.37,502.0],[131.36,527.0]],[[131.41,126.0],[131.42,277.0],[131.43,771.0],[131.44,984.0],[131.45,1286.0]]]
["binance-futures","SOLUSDT",1742400946710,[[131.32,596.0],[131.31,309.0],[131.3,513.0],[131.29,1216.0],[131.28,906.0]],[[131.33,9.0],[131.34,374.0],[131.35,715.0],[131.36,669.0],[131.37,1602.0]]]
["binance-futures","SOLUSDT",1742400988845,[[131.28,152.0],[131.27,152.0],[131.26,309.0],[131.25,969.0],[131.24,627.0]],[[131.29,1599.0],[131.3,1234.0],[131.31,702.0],[131.32,958.0],[131.33,2186.0]]]
["binance-futures","SOLUSDT",1742401028936,[[131.27,11.0],[131.26,85.0],[131.25,373.0],[131.24,973.0],[131.23,1170.0]],[[131.28,333.0],[131.29,975.0],[131.3,899.0],[131.31,1208.0],[131.32,1601.0]]]
["binance-futures","SOLUSDT",1742401043418,[[131.24,672.0],[131.23,981.0],[131.22,799.0],[131.21,1142.0],[131.2,1759.0]],[[131.25,1387.0],[131.26,179.0],[131.27,619.0],[131.28,932.0],[131.29,1464.0]]]
["binance-futures","SOLUSDT",1742401117413,[[131.23,1358.0],[131.22,688.0],[131.21,169.0],[131.2,708.0],[131.19,894.0]],[[131.24,252.0],[131.25,335.0],[131.26,577.0],[131.27,1570.0],[131.28,1320.0]]]
["binance-futures","SOLUSDT",1742401125721,[[131.33,290.0],[131.32,619.0],[131.31,332.0],[131.3,580.0],[131.29,1082.0]],[[131.34,249.0],[131.35,298.0],[131.36,811.0],[131.37,1409.0],[131.38,1478.0]]]
["binance-futures","SOLUSDT",1742401182126,[[131.51,285.0],[131.5,631.0],[131.49,909.0],[131.48,1694.0],[131.47,1492.0]],[[131.52,265.0],[131.53,385.0],[131.54,715.0],[131.55,826.0],[131.56,1316.0]]]
["binance-futures","SOLUSDT",1742401244830,[[131.62,172.0],[131.61,316.0],[131.6,863.0],[131.59,995.0],[131.58,1722.0]],[[131.63,485.0],[131.64,754.0],[131.65,1347.0],[131.66,1122.0],[131.67,1477.0]]]
["binance-futures","SOLUSDT",1742401269109,[[131.54,207.0],[131.53,449.0],[131.52,653.0],[131.51,781.0],[131.5,1316.0]],[[131.55,467.0],[131.56,407.0],[131.57,919.0],[131.58,1449.0],[131.59,1450.0]]]
["binance-futures","SOLUSDT",1742401321840,[[131.74,163.0],[131.73,95.0],[131.72,1310.0],[131.71,603.0],[131.7,770.0]],[[131.75,448.0],[131.76,321.0],[131.77,611.0],[131.78,916.0],[131.79,1579.0]]]
["binance-futures","SOLUSDT",1742401342198,[[131.82,753.0],[131.81,287.0],[131.8,567.0],[131.79,921.0],[131.78,881.0]],[[131.83,195.0],[131.84,554.0],[131.85,319.0],[131.86,1301.0],[131.87,1531.0]]]
["binance-futures","SOLUSDT",1742401397877,[[131.85,136.0],[131.84,201.0],[131.83,902.0],[131.82,409.0],[131.81,1143.0]],[[131.86,268.0],[131.87,286.0],[131.88,451.0],[131.89,1432.0],[131.9,1284.0]]]
["binance-futures","SOLUSDT",1742401420052,[[131.87,415.0],[131.86,385.0],[131.85,473.0],[131.84,719.0],[131.83,886.0]],[[131.88,639.0],[131.89,157.0],[131.9,626.0],[131.91,1174.0],[131.92,1164.0]]]
["binance-futures","SOLUSDT",1742401475768,[[131.52,622.0],[131.51,664.0],[131.5,973.0],[131.49,862.0],[131.48,485.0]],[[131.53,223.0],[131.54,170.0],[131.55,466.0],[131.56,1306.0],[131.57,1780.0]]]
["binance-futures","SOLUSDT",1742401527423,[[131.39,953.0],[131.38,388.0],[131.37,531.0],[131.36,1000.0],[131.35,797.0]],[[131.4,27.0],[131.41,94.0],[131.42,678.0],[131.43,835.0],[131.44,1033.0]]]
["binance-futures","SOLUSDT",1742401558288,[[131.56,561.0],[131.55,712.0],[131.54,798.0],[131.53,931.0],[131.52,1474.0]],[[131.57,354.0],[131.58,706.0],[131.59,636.0],[131.6,797.0],[131.61,1390.0]]]
["binance-futures","SOLUSDT",1742401616704,[[131.56,1257.0],[131.55,535.0],[131.54,710.0],[131.53,1348.0],[131.52,1721.0]],[[131.57,484.0],[131.58,522.0],[131.59,359.0],[131.6,841.0],[131.61,1306.0]]]
["binance-futures","SOLUSDT",1742401660513,[[131.57,822.0],[131.56,1406.0],[131.55,708.0],[131.54,594.0],[131.53,1178.0]],[[131.58,439.0],[131.59,83.0],[131.6,473.0],[131.61,1344.0],[131.62,1006.0]]]
["binance-futures","SOLUSDT",1742401701991,[[131.48,324.0],[131.47,252.0],[131.46,653.0],[131.45,958.0],[131.44,781.0]],[[131.49,562.0],[131.5,1252.0],[131.51,1322.0],[131.52,991.0],[131.53,1375.0]]]
["binance-futures","SOLUSDT",1742401716862,[[131.42,199.0],[131.41,329.0],[131.4,775.0],[131.39,531.0],[131.38,435.0]],[[131.43,319.0],[131.44,594.0],[131.45,804.0],[131.46,959.0],[131.47,1139.0]]]
["binance-futures","SOLUSDT",1742401780766,[[131.49,454.0],[131.48,435.0],[131.47,740.0],[131.46,698.0],[131.45,986.0]],[[131.5,137.0],[131.51,493.0],[131.52,584.0],[131.53,1190.0],[131.54,1277.0]]]
["binance-futures","SOLUSDT",1742401813497,[[131.4,200.0],[131.39,158.0],[131.38,432.0],[131.37,861.0],[131.36,769.0]],[[131.41,451.0],[131.42,440.0],[131.43,661.0],[131.44,947.0],[131.45,1338.0]]]
["binance-futures","SOLUSDT",1742401857085,[[131.33,66.0],[131.32,308.0],[131.31,642.0],[131.3,1698.0],[131.29,633.0]],[[131.34,1073.0],[131.35,646.0],[131.36,594.0],[131.37,1267.0],[131.38,1372.0]]]
["binance-futures","SOLUSDT",1742401918508,[[131.19,146.0],[131.18,455.0],[131.17,1169.0],[131.16,1500.0],[131.15,949.0]],[[131.2,544.0],[131.21,532.0],[131.22,698.0],[131.23,1266.0],[131.24,1348.0]]]
["binance-futures","SOLUSDT",1742401941942,[[131.22,229.0],[131.21,775.0],[131.2,706.0]],[[131.23,461.0],[131.24,477.0],[131.25,802.0],[131.26,1132.0],[131.27,900.0]]]
["binance-futures","SOLUSDT",1742401995434,[[131.26,610.0],[131.25,316.0],[131.24,590.0],[131.23,652.0],[131.22,1122.0]],[[131.27,40.0],[131.28,40.0],[131.29,572.0],[131.3,1102.0],[131.31,1793.0]]]
["binance-futures","SOLUSDT",1742402010253,[[131.27,209.0],[131.26,221.0],[131.25,421.0],[131.24,1121.0],[131.23,1071.0]],[[131.28,1018.0],[131.29,460.0],[131.3,700.0],[131.31,1259.0],[131.32,648.0]]]
["binance-futures","SOLUSDT",1742402072007,[[131.01,342.0],[131.0,615.0],[130.99,287.0],[130.98,1166.0],[130.97,1646.0]],[[131.02,276.0],[131.03,865.0],[131.04,449.0],[131.05,1244.0],[131.06,1160.0]]]
["binance-futures","SOLUSDT",1742402093141,[[131.0,268.0],[130.99,290.0],[130.98,1001.0],[130.97,1087.0],[130.96,880.0]],[[131.01,264.0],[131.02,509.0],[131.03,1065.0],[131.04,851.0],[131.05,1058.0]]]
["binance-futures","SOLUSDT",1742402148529,[[130.95,7.0],[130.94,239.0],[130.93,966.0],[130.92,956.0],[130.91,521.0]],[[130.96,538.0],[130.97,666.0],[130.98,1370.0],[130.99,1315.0],[131.0,746.0]]]
["binance-futures","SOLUSDT",1742402198004,[[130.93,960.0],[130.92,165.0],[130.91,495.0],[130.9,882.0],[130.89,963.0]],[[130.94,60.0],[130.95,579.0],[130.96,754.0],[130.97,1288.0],[130.98,1579.0]]]
["binance-futures","SOLUSDT",1742402228270,[[130.8,10.0],[130.79,197.0],[130.78,103.0],[130.77,424.0]],[[130.81,1524.0],[130.82,742.0],[130.83,886.0],[130.84,1185.0],[130.85,1832.0]]]
["binance-futures","SOLUSDT",1742402283021,[[130.81,40.0],[130.8,330.0],[130.79,566.0],[130.78,885.0],[130.77,827.0]],[[130.82,188.0],[130.83,467.0],[130.84,742.0],[130.85,1268.0],[130.86,1550.0]]]
["binance-futures","SOLUSDT",1742402325010,[[130.9,279.0],[130.89,219.0],[130.88,497.0],[130.87,1051.0],[130.86,1643.0]],[[130.91,200.0],[130.92,355.0],[130.93,616.0],[130.94,1509.0],[130.95,1071.0]]]
["binance-futures","SOLUSDT",1742402359328,[[130.92,235.0],[130.91,99.0],[130.9,646.0],[130.89,924.0],[130.88,900.0]],[[130.93,303.0],[130.94,604.0],[130.95,834.0],[130.96,1565.0],[130.97,1735.0]]]
["binance-futures","SOLUSDT",1742402379162,[[130.97,725.0],[130.96,567.0],[130.95,789.0],[130.94,1015.0],[130.93,713.0]],[[130.98,20.0],[130.99,103.0],[131.0,258.0],[131.01,1152.0],[131.02,1022.0]]]
["binance-futures","SOLUSDT",1742402440801,[[130.88,333.0],[130.87,202.0],[130.86,686.0],[130.85,807.0],[130.84,886.0]],[[130.89,195.0],[130.9,474.0],[130.91,548.0],[130.92,836.0],[130.93,1749.0]]]
["binance-futures","SOLUSDT",1742402474138,[[130.96,78.0],[130.95,82.0],[130.94,607.0],[130.93,1107.0],[130.92,1069.0]],[[130.97,2119.0],[130.98,880.0],[130.99,955.0],[131.0,1315.0],[131.01,1234.0]]]
["binance-futures","SOLUSDT",1742402519159,[[130.91,223.0],[130.9,168.0],[130.89,305.0],[130.88,751.0],[130.87,588.0]],[[130.92,1342.0],[130.93,633.0],[130.94,635.0],[130.95,1088.0],[130.96,1638.0]]]
["binance-futures","SOLUSDT",1742402583208,[[130.9,779.0],[130.89,1031.0],[130.88,987.0],[130.87,422.0],[130.86,612.0]],[[130.91,86.0],[130.92,372.0],[130.93,397.0],[130.94,881.0],[130.95,1243.0]]]
["binance-futures","SOLUSDT",1742402607955,[[130.83,694.0],[130.82,666.0],[130.81,458.0],[130.8,429.0],[130.79,307.0]],[[130.84,450.0],[130.85,639.0],[130.86,639.0],[130.87,1138.0],[130.88,2018.0]]]
["binance-futures","SOLUSDT",1742402659314,[[130.74,109.0],[130.73,276.0],[130.72,277.0],[130.71,920.0],[130.7,1138.0]],[[130.75,796.0],[130.76,895.0],[130.77,1512.0],[130.78,1220.0],[130.79,1571.0]]]
["binance-futures","SOLUSDT",1742402673746,[[130.82,987.0],[130.81,653.0],[130.8,857.0],[130.79,815.0],[130.78,1396.0]],[[130.83,29.0],[130.84,77.0],[130.85,326.0],[130.86,1331.0],[130.87,1567.0]]]
["binance-futures","SOLUSDT",1742402734246,[[130.72,241.0],[130.71,468.0],[130.7,590.0],[130.69,634.0],[130.68,846.0]],[[130.73,285.0],[130.74,434.0],[130.75,730.0],[130.76,897.0],[130.77,1813.0]]]
["binance-futures","SOLUSDT",1742402755458,[[130.62,31.0],[130.61,274.0],[130.6,707.0],[130.59,426.0],[130.58,760.0]],[[130.63,380.0],[130.64,651.0],[130.65,1135.0],[130.66,3801.0],[130.67,1454.0]]]
["binance-futures","SOLUSDT",1742402811705,[[130.89,126.0],[130.88,401.0],[130.87,468.0],[130.86,716.0],[130.85,637.0]],[[130.9,278.0],[130.91,199.0],[130.92,506.0],[130.93,969.0],[130.94,2073.0]]]
["binance-futures","SOLUSDT",1742402863427,[[130.96,127.0],[130.95,296.0],[130.94,852.0],[130.93,967.0],[130.92,695.0]],[[130.97,517.0],[130.98,423.0],[130.99,915.0],[131.0,1402.0],[131.01,1062.0]]]
["binance-futures","SOLUSDT",1742402888956,[[130.97,940.0],[130.96,607.0],[130.95,787.0],[130.94,1080.0],[130.93,1032.0]],[[130.98,65.0],[130.99,159.0],[131.0,577.0],[131.01,1201.0],[131.02,1648.0]]]
["binance-futures","SOLUSDT",1742402952959,[[131.07,323.0],[131.06,378.0],[131.05,704.0],[131.04,1018.0],[131.03,894.0]],[[131.08,499.0],[131.09,463.0],[131.1,608.0],[131.11,814.0],[131.12,1067.0]]]
["binance-futures","SOLUSDT",1742402974504,[[131.07,1056.0],[131.06,262.0],[131.05,575.0],[131.04,665.0],[131.03,743.0]],[[131.08,121.0],[131.09,246.0],[131.1,324.0],[131.11,807.0],[131.12,1017.0]]]
["binance-futures","SOLUSDT",1742403018026,[[131.05,608.0],[131.04,444.0],[131.03,518.0],[131.02,676.0],[131.01,624.0]],[[131.06,169.0],[131.07,264.0],[131.08,560.0],[131.09,1012.0],[131.1,1641.0]]]
["binance-futures","SOLUSDT",1742403054383,[[131.09,521.0],[131.08,449.0],[131.07,1041.0],[131.06,1331.0],[131.05,1060.0]],[[131.1,109.0],[131.11,365.0],[131.12,378.0],[131.13,718.0],[131.14,1717.0]]]
["binance-futures","SOLUSDT",1742403118513,[[131.21,1101.0],[131.2,758.0],[131.19,707.0],[131.18,1360.0],[131.17,1323.0]],[[131.22,62.0],[131.23,188.0],[131.24,269.0],[131.25,577.0],[131.26,1246.0]]]
["binance-futures","SOLUSDT",1742403150299,[[131.42,366.0],[131.41,797.0],[131.4,751.0],[131.39,1068.0],[131.38,582.0]],[[131.43,145.0],[131.44,404.0],[131.45,862.0],[131.46,720.0],[131.47,890.0]]]
["binance-futures","SOLUSDT",1742403194829,[[131.48,1657.0],[131.47,585.0],[131.46,575.0],[131.45,777.0],[131.44,983.0]],[[131.49,36.0],[131.5,834.0],[131.51,340.0],[131.52,683.0],[131.53,876.0]]]
["binance-futures","SOLUSDT",1742403251288,[[131.55,401.0],[131.54,691.0],[131.53,810.0],[131.52,1280.0],[131.51,1924.0]],[[131.56,42.0],[131.57,386.0],[131.58,663.0],[131.59,1077.0],[131.6,953.0]]]
["binance-futures","SOLUSDT",1742403280071,[[131.58,436.0],[131.57,565.0],[131.56,748.0],[131.55,1712.0],[131.54,1252.0]],[[131.59,111.0],[131.6,293.0],[131.61,962.0],[131.62,1219.0],[131.63,1170.0]]]
["binance-futures","SOLUSDT",1742403333802,[[131.63,98.0],[131.62,213.0],[131.61,617.0],[131.6,924.0],[131.59,1145.0]],[[131.64,546.0],[131.65,722.0],[131.66,374.0],[131.67,1251.0],[131.68,1036.0]]]
["binance-futures","SOLUSDT",1742403348421,[[131.61,158.0],[131.6,173.0],[131.59,439.0],[131.58,863.0],[131.57,1203.0]],[[131.62,140.0],[131.63,394.0],[131.64,639.0],[131.65,1222.0],[131.66,893.0]]]
["binance-futures","SOLUSDT",1742403411228,[[131.49,527.0],[131.48,142.0],[131.47,494.0],[131.46,1516.0],[131.45,862.0]],[[131.5,1622.0],[131.51,583.0],[131.52,1239.0],[131.53,2247.0],[131.54,1129.0]]]
["binance-futures","SOLUSDT",1742403432311,[[131.47,179.0],[131.46,432.0],[131.45,937.0],[131.44,1418.0],[131.43,757.0]],[[131.48,615.0],[131.49,713.0],[131.5,884.0],[131.51,638.0],[131.52,1327.0]]]
["binance-futures","SOLUSDT",1742403490865,[[131.59,1344.0],[131.58,905.0],[131.57,696.0],[131.56,828.0],[131.55,969.0]],[[131.6,183.0],[131.61,413.0],[131.62,1146.0],[131.63,1621.0],[131.64,1180.0]]]
["binance-futures","SOLUSDT",1742403545531,[[131.66,203.0],[131.65,310.0],[131.64,305.0],[131.63,726.0],[131.62,1206.0]],[[131.67,1247.0],[131.68,407.0],[131.69,530.0],[131.7,1108.0],[131.71,1280.0]]]
["binance-futures","SOLUSDT",1742403570821,[[131.66,63.0],[131.65,141.0],[131.64,361.0],[131.63,1366.0],[131.62,1013.0]],[[131.67,1293.0],[131.68,498.0],[131.69,568.0],[131.7,1575.0],[131.71,1317.0]]]
["binance-futures","SOLUSDT",1742403635618,[[131.7,156.0],[131.69,293.0],[131.68,723.0],[131.67,1129.0],[131.66,1411.0]],[[131.71,1287.0],[131.72,633.0],[131.73,1022.0],[131.74,1170.0],[131.75,1420.0]]]
["binance-futures","SOLUSDT",1742403657089,[[131.73,361.0],[131.72,299.0],[131.71,428.0],[131.7,937.0],[131.69,1254.0]],[[131.74,356.0],[131.75,291.0],[131.76,807.0],[131.77,1379.0],[131.78,1128.0]]]
["binance-futures","SOLUSDT",1742403699743,[[131.54,326.0],[131.53,949.0],[131.52,1824.0],[131.51,1456.0],[131.5,1071.0]],[[131.55,79.0],[131.56,399.0],[131.57,511.0],[131.58,741.0],[131.59,823.0]]]
["binance-futures","SOLUSDT",1742403734673,[[131.56,664.0],[131.55,770.0],[131.54,628.0],[131.53,913.0],[131.52,1814.0]],[[131.57,133.0],[131.58,309.0],[131.59,758.0],[131.6,1534.0],[131.61,1329.0]]]
["binance-futures","SOLUSDT",1742403791070,[[131.63,486.0],[131.62,533.0],[131.61,865.0],[131.6,1307.0],[131.59,1254.0]],[[131.64,153.0],[131.65,160.0],[131.66,590.0],[131.67,1377.0],[131.68,871.0]]]
["binance-futures","SOLUSDT",1742403830906,[[131.63,125.0],[131.62,198.0],[131.61,422.0],[131.6,884.0],[131.59,642.0]],[[131.64,638.0],[131.65,419.0],[131.66,700.0],[131.67,1543.0],[131.68,1328.0]]]
["binance-futures","SOLUSDT",1742403876064,[[131.6,58.0],[131.59,323.0],[131.58,740.0],[131.57,606.0],[131.56,1147.0]],[[131.61,381.0],[131.62,918.0],[131.63,781.0],[131.64,1356.0],[131.65,1185.0]]]
["binance-futures","SOLUSDT",1742403933567,[[131.59,241.0],[131.58,325.0],[131.57,781.0],[131.56,1095.0],[131.55,1412.0]],[[131.6,343.0],[131.61,398.0],[131.62,1096.0],[131.63,907.0],[131.64,1761.0]]]
["binance-futures","SOLUSDT",1742403964234,[[131.6,26.0],[131.59,293.0],[131.58,428.0],[131.57,951.0]],[[131.61,1650.0],[131.62,943.0],[131.63,705.0],[131.64,1185.0],[131.65,1370.0]]]
["binance-futures","SOLUSDT",1742404020018,[[131.71,319.0],[131.7,587.0],[131.69,797.0],[131.68,689.0],[131.67,1395.0]],[[131.72,48.0],[131.73,492.0],[131.74,728.0],[131.75,673.0],[131.76,1161.0]]]
["binance-futures","SOLUSDT",1742404034632,[[131.65,470.0],[131.64,596.0],[131.63,562.0],[131.62,1031.0],[131.61,972.0]],[[131.66,74.0],[131.67,346.0],[131.68,584.0],[131.69,1473.0],[131.7,1163.0]]]
["binance-futures","SOLUSDT",1742404099972,[[131.55,530.0],[131.54,145.0],[131.53,403.0],[131.52,954.0],[131.51,1644.0]],[[131.56,66.0],[131.57,309.0],[131.58,592.0],[131.59,1131.0],[131.6,1539.0]]]
["binance-futures","SOLUSDT",1742404115311,[[131.6,104.0],[131.59,366.0],[131.58,381.0],[131.57,929.0],[131.56,1200.0]],[[131.61,391.0],[131.62,769.0],[131.63,609.0],[131.64,1022.0],[131.65,1060.0]]]
["binance-futures","SOLUSDT",1742404180046,[[131.51,965.0],[131.5,725.0],[131.49,919.0],[131.48,562.0],[131.47,934.0]],[[131.52,98.0],[131.53,227.0],[131.54,382.0],[131.55,1438.0],[131.56,1985.0]]]
["binance-futures","SOLUSDT",1742404201654,[[131.43,129.0],[131.42,818.0],[131.41,628.0],[131.4,518.0],[131.39,1008.0]],[[131.44,359.0],[131.45,340.0],[131.46,933.0],[131.47,1873.0],[131.48,1471.0]]]
["binance-futures","SOLUSDT",1742404254807,[[131.48,86.0],[131.47,204.0],[131.46,508.0],[131.45,1039.0],[131.44,810.0]],[[131.49,1592.0],[131.5,698.0],[131.51,756.0],[131.52,1107.0],[131.53,929.0]]]
["binance-futures","SOLUSDT",1742404323047,[[131.42,190.0],[131.41,149.0],[131.4,479.0],[131.39,725.0],[131.38,1362.0]],[[131.43,870.0],[131.44,484.0],[131.45,515.0],[131.46,940.0],[131.47,1622.0]]]
["binance-futures","SOLUSDT",1742404337729,[[131.43,18.0],[131.42,245.0],[131.41,836.0],[131.4,723.0],[131.39,898.0]],[[131.44,689.0],[131.45,297.0],[131.46,677.0],[131.47,1091.0],[131.48,1589.0]]]
["binance-futures","SOLUSDT",1742404386067,[[131.28,135.0],[131.27,500.0],[131.26,471.0],[131.25,844.0],[131.24,1051.0]],[[131.29,494.0],[131.3,385.0],[131.31,1230.0],[131.32,2267.0],[131.33,1778.0]]]
["binance-futures","SOLUSDT",1742404420237,[[131.31,161.0],[131.3,386.0],[131.29,595.0],[131.28,1473.0],[131.27,887.0]],[[131.32,489.0],[131.33,408.0],[131.34,733.0],[131.35,1284.0],[131.36,1283.0]]]
["binance-futures","SOLUSDT",1742404478128,[[131.31,1404.0],[131.3,1538.0],[131.29,1542.0],[131.28,1600.0],[131.27,2043.0]],[[131.32,362.0],[131.33,327.0],[131.34,838.0],[131.35,1641.0],[131.36,1689.0]]]
["binance-futures","SOLUSDT",1742404519841,[[131.42,490.0],[131.41,1393.0],[131.4,856.0],[131.39,1091.0],[131.38,525.0]],[[131.43,171.0],[131.44,475.0],[131.45,1421.0],[131.46,1412.0],[131.47,1646.0]]]
["binance-futures","SOLUSDT",1742404565045,[[131.47,161.0],[131.46,354.0],[131.45,633.0],[131.44,776.0],[131.43,1334.0]],[[131.48,804.0],[131.49,646.0],[131.5,719.0],[131.51,1105.0],[131.52,2099.0]]]
["binance-futures","SOLUSDT",1742404623453,[[131.54,678.0],[131.53,956.0],[131.52,909.0],[131.51,392.0],[131.5,632.0]],[[131.55,148.0],[131.56,463.0],[131.57,1221.0],[131.58,1278.0],[131.59,1490.0]]]
["binance-futures","SOLUSDT",1742404654388,[[131.59,88.0],[131.58,313.0],[131.57,502.0],[131.56,736.0],[131.55,669.0]],[[131.6,1445.0],[131.61,399.0],[131.62,998.0],[131.63,1497.0],[131.64,1865.0]]]
["binance-futures","SOLUSDT",1742404704038,[[131.63,722.0],[131.62,197.0],[131.61,412.0],[131.6,1190.0],[131.59,1519.0]],[[131.64,904.0],[131.65,907.0],[131.66,595.0],[131.67,750.0],[131.68,1610.0]]]
["binance-futures","SOLUSDT",1742404726780,[[131.63,812.0],[131.62,217.0],[131.61,454.0],[131.6,1077.0],[131.59,1363.0]],[[131.64,638.0],[131.65,942.0],[131.66,836.0],[131.67,637.0],[131.68,1615.0]]]
["binance-futures","SOLUSDT",1742404794087,[[131.68,688.0],[131.67,198.0],[131.66,543.0],[131.65,803.0],[131.64,907.0]],[[131.69,521.0],[131.7,647.0],[131.71,1820.0],[131.72,715.0],[131.73,977.0]]]
["binance-futures","SOLUSDT",1742404810245,[[131.61,485.0],[131.6,243.0],[131.59,423.0],[131.58,1286.0],[131.57,797.0]],[[131.62,477.0],[131.63,1004.0],[131.64,771.0],[131.65,1495.0],[131.66,2315.0]]]
["binance-futures","SOLUSDT",1742404876621,[[131.77,205.0],[131.76,188.0],[131.75,725.0],[131.74,972.0],[131.73,1525.0]],[[131.78,435.0],[131.79,1096.0],[131.8,2390.0],[131.81,820.0],[131.82,1504.0]]]
["binance-futures","SOLUSDT",1742404898383,[[131.73,324.0],[131.72,522.0],[131.71,482.0],[131.7,254.0],[131.69,621.0]],[[131.74,255.0],[131.75,816.0],[131.76,1142.0],[131.77,1815.0],[131.78,1008.0]]]
["binance-futures","SOLUSDT",1742404952745,[[131.81,36.0],[131.8,252.0],[131.79,623.0],[131.78,914.0],[131.77,1245.0]],[[131.82,426.0],[131.83,372.0],[131.84,663.0],[131.85,1898.0],[131.86,1820.0]]]
["binance-futures","SOLUSDT",1742405022168,[[131.64,212.0],[131.63,318.0],[131.62,474.0],[131.61,544.0],[131.6,822.0]],[[131.65,1199.0],[131.66,677.0],[131.67,661.0],[131.68,1683.0],[131.69,4439.0]]]
["binance-futures","SOLUSDT",1742405038405,[[131.63,443.0],[131.62,480.0],[131.61,474.0],[131.6,359.0],[131.59,807.0]],[[131.64,584.0],[131.65,1577.0],[131.66,816.0],[131.67,879.0],[131.68,2152.0]]]
["binance-futures","SOLUSDT",1742405092001,[[131.63,208.0],[131.62,190.0],[131.61,508.0],[131.6,451.0],[131.59,889.0]],[[131.64,294.0],[131.65,854.0],[131.66,1198.0],[131.67,756.0],[131.68,1937.0]]]
["binance-futures","SOLUSDT",1742405128825,[[131.55,677.0],[131.54,835.0],[131.53,1257.0],[131.52,1214.0],[131.51,771.0]],[[131.56,33.0],[131.57,100.0],[131.58,384.0],[131.59,977.0],[131.6,1837.0]]]
["binance-futures","SOLUSDT",1742405187070,[[131.47,83.0],[131.46,1097.0],[131.45,306.0],[131.44,970.0],[131.43,939.0]],[[131.48,355.0],[131.49,279.0],[131.5,680.0],[131.51,1559.0],[131.52,1225.0]]]
["binance-futures","SOLUSDT",1742405227758,[[131.47,320.0],[131.46,761.0],[131.45,258.0],[131.44,766.0],[131.43,1134.0]],[[131.48,222.0],[131.49,340.0],[131.5,848.0],[131.51,1056.0],[131.52,1779.0]]]
["binance-futures","SOLUSDT",1742405267167,[[131.37,855.0],[131.36,734.0],[131.35,1243.0],[131.34,845.0],[131.33,1295.0]],[[131.38,124.0],[131.39,230.0],[131.4,1041.0],[131.41,1886.0],[131.42,1287.0]]]
["binance-futures","SOLUSDT",1742405288990,[[131.35,823.0],[131.34,150.0],[131.33,435.0],[131.32,957.0],[131.31,900.0]],[[131.36,383.0],[131.37,735.0],[131.38,884.0],[131.39,786.0],[131.4,1395.0]]]
["binance-futures","SOLUSDT",1742405360977,[[131.25,949.0],[131.24,566.0],[131.23,942.0],[131.22,642.0],[131.21,943.0]],[[131.26,369.0],[131.27,300.0],[131.28,756.0],[131.29,1697.0],[131.3,1625.0]]]
["binance-futures","SOLUSDT",1742405409937,[[131.21,5.0],[131.2,385.0],[131.19,233.0],[131.18,616.0],[131.17,934.0]],[[131.22,787.0],[131.23,569.0],[131.24,558.0],[131.25,768.0],[131.26,1117.0]]]
["binance-futures","SOLUSDT",1742405430053,[[131.11,404.0],[131.1,1058.0],[131.09,651.0],[131.08,805.0],[131.07,792.0]],[[131.12,346.0],[131.13,626.0],[131.14,934.0],[131.15,1143.0],[131.16,2674.0]]]
["binance-futures","SOLUSDT",1742405490130,[[130.89,324.0],[130.88,554.0],[130.87,1001.0],[130.86,525.0],[130.85,482.0]],[[130.9,189.0],[130.91,214.0],[130.92,718.0],[130.93,939.0],[130.94,2006.0]]]
["binance-futures","SOLUSDT",1742405509460,[[130.87,180.0],[130.86,397.0],[130.85,488.0],[130.84,666.0],[130.83,630.0]],[[130.88,243.0],[130.89,463.0],[130.9,1592.0],[130.91,1269.0],[130.92,1859.0]]]
["binance-futures","SOLUSDT",1742405563551,[[130.61,77.0],[130.6,216.0],[130.59,593.0],[130.58,533.0],[130.57,640.0]],[[130.62,808.0],[130.63,554.0],[130.64,622.0],[130.65,1691.0],[130.66,1872.0]]]
["binance-futures","SOLUSDT",1742405578468,[[130.64,325.0],[130.63,489.0],[130.62,485.0],[130.61,1126.0],[130.6,436.0]],[[130.65,239.0],[130.66,388.0],[130.67,639.0],[130.68,1290.0],[130.69,1114.0]]]
["binance-futures","SOLUSDT",1742405634363,[[130.56,839.0],[130.55,947.0],[130.54,338.0],[130.53,857.0],[130.52,1150.0]],[[130.57,319.0],[130.58,371.0],[130.59,1042.0],[130.6,1529.0],[130.61,1119.0]]]
["binance-futures","SOLUSDT",1742405659069,[[130.62,1083.0],[130.61,671.0],[130.6,665.0],[130.59,499.0],[130.58,975.0]],[[130.63,163.0],[130.64,30.0],[130.65,638.0],[130.66,1812.0],[130.67,1356.0]]]
["binance-futures","SOLUSDT",1742405714953,[[130.57,558.0],[130.56,365.0],[130.55,337.0],[130.54,912.0],[130.53,926.0]],[[130.58,32.0],[130.59,322.0],[130.6,648.0],[130.61,1784.0],[130.62,2198.0]]]
["binance-futures","SOLUSDT",1742405762479,[[130.52,164.0],[130.51,250.0],[130.5,525.0],[130.49,585.0],[130.48,742.0]],[[130.53,667.0],[130.54,265.0],[130.55,903.0],[130.56,2116.0],[130.57,1290.0]]]
["binance-futures","SOLUSDT",1742405795282,[[130.41,491.0],[130.4,223.0],[130.39,243.0],[130.38,546.0],[130.37,817.0]],[[130.42,165.0],[130.43,446.0],[130.44,1326.0],[130.45,1317.0],[130.46,1460.0]]]
["binance-futures","SOLUSDT",1742405850376,[[130.51,421.0],[130.5,310.0],[130.49,357.0],[130.48,627.0],[130.47,1028.0]],[[130.52,179.0],[130.53,282.0],[130.54,676.0],[130.55,1379.0],[130.56,2081.0]]]
["binance-futures","SOLUSDT",1742405889050,[[130.37,125.0],[130.36,144.0],[130.35,321.0],[130.34,510.0],[130.33,631.0]],[[130.38,1001.0],[130.39,729.0],[130.4,1298.0],[130.41,1858.0],[130.42,1834.0]]]
["binance-futures","SOLUSDT",1742405926022,[[130.33,274.0],[130.32,824.0],[130.31,5730.0],[130.3,47500.0],[130.29,960.0]],[[130.34,439.0],[130.35,1016.0],[130.36,1079.0],[130.37,1387.0],[130.38,1933.0]]]
["binance-futures","SOLUSDT",1742405946604,[[130.36,1168.0],[130.35,839.0],[130.34,934.0],[130.33,1314.0],[130.32,5649.0]],[[130.37,551.0],[130.38,642.0],[130.39,1035.0],[130.4,1468.0],[130.41,2356.0]]]
["binance-futures","SOLUSDT",1742406016910,[[130.19,1272.0],[130.18,270.0],[130.17,510.0],[130.16,675.0],[130.15,834.0]],[[130.2,168.0],[130.21,280.0],[130.22,507.0],[130.23,1762.0],[130.24,1363.0]]]
["binance-futures","SOLUSDT",1742406061049,[[130.63,142.0],[130.62,727.0],[130.61,270.0],[130.6,871.0],[130.59,1329.0]],[[130.64,228.0],[130.65,468.0],[130.66,467.0],[130.67,877.0],[130.68,1696.0]]]
["binance-futures","SOLUSDT",1742406080234,[[130.46,108.0],[130.45,240.0],[130.44,362.0],[130.43,881.0],[130.42,899.0]],[[130.47,871.0],[130.48,628.0],[130.49,402.0],[130.5,857.0],[130.51,852.0]]]
["binance-futures","SOLUSDT",1742406133400,[[130.19,510.0],[130.18,367.0],[130.17,217.0],[130.16,572.0],[130.15,951.0]],[[130.2,157.0],[130.21,261.0],[130.22,869.0],[130.23,868.0],[130.24,1200.0]]]
["binance-futures","SOLUSDT",1742406158113,[[130.21,168.0],[130.2,263.0],[130.19,326.0],[130.18,905.0],[130.17,747.0]],[[130.22,770.0],[130.23,669.0],[130.24,789.0],[130.25,1159.0],[130.26,1029.0]]]
["binance-futures","SOLUSDT",1742406214389,[[129.88,473.0],[129.87,189.0],[129.86,185.0],[129.85,689.0],[129.83,526.0]],[[129.89,692.0],[129.9,871.0],[129.91,500.0],[129.92,1057.0],[129.93,1421.0]]]
["binance-futures","SOLUSDT",1742406228326,[[129.95,468.0],[129.94,363.0],[129.93,836.0],[129.92,438.0],[129.91,829.0]],[[129.96,166.0],[129.97,426.0],[129.98,1336.0],[129.99,771.0],[130.0,1692.0]]]
["binance-futures","SOLUSDT",1742406283574,[[129.76,2027.0],[129.75,579.0],[129.74,116.0],[129.73,355.0],[129.72,1446.0]],[[129.77,617.0],[129.78,1241.0],[129.79,747.0],[129.8,1219.0],[129.91,2065.0]]]
["binance-futures","SOLUSDT",1742406307399,[[129.74,442.0],[129.73,479.0],[129.72,1576.0],[129.71,201.0],[129.7,481.0]],[[129.75,278.0],[129.76,624.0],[129.77,773.0],[129.78,1788.0],[129.79,1896.0]]]
["binance-futures","SOLUSDT",1742406360490,[[129.77,296.0],[129.76,160.0],[129.75,409.0],[129.74,1106.0],[129.73,1391.0]],[[129.78,110.0],[129.79,302.0],[129.8,268.0],[129.81,1159.0],[129.82,1225.0]]]
["binance-futures","SOLUSDT",1742406406260,[[129.94,397.0],[129.93,462.0],[129.92,802.0],[129.91,944.0],[129.9,1057.0]],[[129.95,102.0],[129.96,296.0],[129.97,514.0],[129.98,1670.0],[129.99,1397.0]]]
["binance-futures","SOLUSDT",1742406433379,[[129.7,700.0],[129.69,274.0],[129.68,600.0],[129.67,984.0],[129.66,505.0]],[[129.71,27.0],[129.72,87.0],[129.73,358.0],[129.74,768.0],[129.75,1294.0]]]
["binance-futures","SOLUSDT",1742406493975,[[129.95,139.0],[129.94,154.0],[129.93,462.0],[129.92,1041.0],[129.91,809.0]],[[129.96,323.0],[129.97,615.0],[129.98,998.0],[129.99,1723.0],[130.0,2314.0]]]
["binance-futures","SOLUSDT",1742406531063,[[130.01,345.0],[130.0,526.0],[129.99,592.0],[129.98,771.0],[129.97,1036.0]],[[130.02,580.0],[130.03,957.0],[130.04,1224.0],[130.05,1034.0],[130.06,1120.0]]]
["binance-futures","SOLUSDT",1742406568031,[[129.98,106.0],[129.97,50.0],[129.96,174.0],[129.95,2304.0],[129.94,882.0]],[[129.99,1641.0],[130.0,517.0],[130.01,798.0],[130.02,798.0],[130.03,1124.0]]]
["binance-futures","SOLUSDT",1742406588314,[[130.03,321.0],[130.02,186.0],[130.01,556.0],[130.0,2122.0],[129.99,1422.0]],[[130.04,461.0],[130.05,735.0],[130.06,743.0],[130.07,620.0],[130.08,700.0]]]
["binance-futures","SOLUSDT",1742406643834,[[130.19,172.0],[130.18,315.0],[130.17,1140.0],[130.16,1136.0],[130.15,933.0]],[[130.2,708.0],[130.21,438.0],[130.22,757.0],[130.23,862.0],[130.24,622.0]]]
["binance-futures","SOLUSDT",1742406678917,[[130.11,230.0],[130.1,1027.0],[130.09,306.0],[130.08,1257.0]],[[130.12,837.0],[130.13,869.0],[130.14,221.0],[130.15,915.0],[130.16,933.0]]]
["binance-futures","SOLUSDT",1742406726326,[[130.26,883.0],[130.25,726.0],[130.24,1057.0],[130.23,1377.0],[130.22,1139.0]],[[130.27,26.0],[130.28,85.0],[130.29,260.0],[130.3,981.0],[130.31,766.0]]]
["binance-futures","SOLUSDT",1742406783400,[[130.14,206.0],[130.13,195.0],[130.12,600.0],[130.11,681.0],[130.1,985.0]],[[130.15,339.0],[130.16,819.0],[130.17,553.0],[130.18,1094.0],[130.19,1447.0]]]
["binance-futures","SOLUSDT",1742406809001,[[130.15,163.0],[130.14,342.0],[130.13,552.0],[130.12,911.0],[130.11,824.0]],[[130.16,1273.0],[130.17,462.0],[130.18,722.0],[130.19,989.0],[130.2,1703.0]]]
["binance-futures","SOLUSDT",1742406866157,[[130.06,77.0],[130.05,492.0],[130.04,497.0],[130.03,559.0],[130.02,486.0]],[[130.07,391.0],[130.08,622.0],[130.09,1120.0],[130.1,2303.0],[130.11,722.0]]]
["binance-futures","SOLUSDT",1742406880588,[[130.12,85.0],[130.11,300.0],[130.1,426.0],[130.09,541.0],[130.08,613.0]],[[130.13,596.0],[130.14,384.0],[130.15,1617.0],[130.16,1534.0],[130.17,876.0]]]
["binance-futures","SOLUSDT",1742406940417,[[130.19,723.0],[130.18,556.0],[130.17,907.0],[130.16,602.0],[130.15,723.0]],[[130.2,104.0],[130.21,200.0],[130.22,489.0],[130.23,1157.0],[130.24,1552.0]]]
["binance-futures","SOLUSDT",1742407003840,[[130.39,708.0],[130.38,237.0],[130.37,571.0],[130.36,917.0],[130.35,997.0]],[[130.4,13.0],[130.41,194.0],[130.42,444.0],[130.43,1492.0],[130.44,1452.0]]]
["binance-futures","SOLUSDT",1742407023769,[[130.43,314.0],[130.42,568.0],[130.41,772.0],[130.4,712.0],[130.39,637.0]],[[130.44,78.0],[130.45,149.0],[130.46,716.0],[130.47,1042.0],[130.48,1339.0]]]
["binance-futures","SOLUSDT",1742407074284,[[130.21,48.0],[130.2,285.0],[130.19,475.0],[130.18,823.0],[130.17,587.0]],[[130.22,552.0],[130.23,473.0],[130.24,232.0],[130.25,950.0],[130.26,1088.0]]]
["binance-futures","SOLUSDT",1742407103682,[[129.99,292.0],[129.98,281.0],[129.97,415.0],[129.96,749.0],[129.95,410.0]],[[130.0,204.0],[130.01,146.0],[130.02,442.0],[130.03,771.0],[130.04,1940.0]]]
["binance-futures","SOLUSDT",1742407170838,[[129.99,576.0],[129.98,506.0],[129.97,1056.0],[129.96,833.0],[129.95,993.0]],[[130.0,126.0],[130.01,138.0],[130.02,184.0],[130.03,776.0],[130.04,1024.0]]]
["binance-futures","SOLUSDT",1742407209526,[[131.06,308.0],[131.05,12.0],[131.04,1.0],[131.03,102.0],[131.02,196.0]],[[131.1,60.0],[131.31,13.0],[131.32,22.0],[131.34,1.0],[131.38,205.0]]]
["binance-futures","SOLUSDT",1742407244167,[[130.7,341.0],[130.69,91.0],[130.68,49.0],[130.67,171.0],[130.66,80.0]],[[130.76,305.0],[130.77,33.0],[130.81,139.0],[130.83,53.0],[130.86,340.0]]]
["binance-futures","SOLUSDT",1742407262964,[[131.07,219.0],[131.06,363.0],[131.05,578.0],[131.04,439.0],[131.03,297.0]],[[131.08,7.0],[131.09,5.0],[131.1,98.0],[131.11,234.0],[131.12,464.0]]]
["binance-futures","SOLUSDT",1742407314504,[[130.66,10.0],[130.65,59.0],[130.64,41.0],[130.63,134.0],[130.62,259.0]],[[130.67,863.0],[130.68,261.0],[130.69,459.0],[130.7,295.0],[130.71,301.0]]]
["binance-futures","SOLUSDT",1742407346951,[[130.68,96.0],[130.67,65.0],[130.66,84.0],[130.65,326.0],[130.62,375.0]],[[130.69,411.0],[130.7,372.0],[130.71,111.0],[130.72,451.0],[130.73,624.0]]]
["binance-futures","SOLUSDT",1742407390623,[[130.26,869.0],[130.25,290.0],[130.24,36.0],[130.23,145.0],[130.22,377.0]],[[130.27,83.0],[130.28,163.0],[130.29,307.0],[130.3,417.0],[130.32,783.0]]]
["binance-futures","SOLUSDT",1742407442646,[[130.31,374.0],[130.3,352.0],[130.29,737.0],[130.28,260.0],[130.27,612.0]],[[130.32,44.0],[130.33,67.0],[130.34,245.0],[130.35,937.0],[130.36,778.0]]]
["binance-futures","SOLUSDT",1742407466368,[[130.08,204.0],[130.07,117.0],[130.06,184.0],[130.05,130.0],[130.04,240.0]],[[130.09,207.0],[130.1,397.0],[130.11,794.0],[130.12,323.0],[130.13,678.0]]]
["binance-futures","SOLUSDT",1742407514249,[[129.99,118.0],[129.98,141.0],[129.97,291.0],[129.96,476.0],[129.95,426.0]],[[130.0,729.0],[130.01,574.0],[130.02,680.0],[130.03,311.0],[130.04,604.0]]]
["binance-futures","SOLUSDT",1742407533048,[[129.53,211.0],[129.52,215.0],[129.51,75.0],[129.5,1493.0],[129.49,434.0]],[[129.54,1102.0],[129.55,1113.0],[129.56,359.0],[129.57,373.0],[129.58,775.0]]]
["binance-futures","SOLUSDT",1742407586362,[[129.17,176.0],[129.16,231.0],[129.15,401.0],[129.14,249.0],[129.13,404.0]],[[129.18,82.0],[129.19,125.0],[129.2,126.0],[129.21,112.0],[129.22,243.0]]]
["binance-futures","SOLUSDT",1742407603845,[[128.77,635.0],[128.76,774.0],[128.75,1979.0],[128.74,24.0],[128.73,72.0]],[[128.78,2.0],[128.79,226.0],[128.8,115.0],[128.81,255.0],[128.82,877.0]]]
["binance-futures","SOLUSDT",1742407660675,[[128.81,1071.0],[128.8,5001.0],[128.79,88.0],[128.78,159.0],[128.77,327.0]],[[128.82,160.0],[128.83,376.0],[128.84,502.0],[128.85,626.0],[128.86,326.0]]]
["binance-futures","SOLUSDT",1742407704982,[[129.09,52.0],[129.08,190.0],[129.07,248.0]],[[129.1,251.0],[129.11,961.0],[129.12,396.0],[129.13,274.0],[129.14,331.0]]]
["binance-futures","SOLUSDT",1742407731566,[[128.83,13.0],[128.82,65.0],[128.81,307.0],[128.8,511.0]],[[128.85,1076.0],[128.86,236.0],[128.87,457.0],[128.88,508.0],[128.89,603.0]]]
["binance-futures","SOLUSDT",1742407789196,[[129.32,1367.0],[129.31,952.0],[129.3,559.0],[129.29,276.0],[129.28,457.0]],[[129.33,39.0],[129.34,248.0],[129.35,796.0],[129.36,621.0],[129.37,667.0]]]
["binance-futures","SOLUSDT",1742407803065,[[129.49,181.0],[129.48,267.0],[129.47,323.0],[129.46,572.0],[129.45,276.0]],[[129.5,115.0],[129.51,364.0],[129.52,160.0],[129.53,26.0],[129.54,249.0]]]
["binance-futures","SOLUSDT",1742407844556,[[129.5,435.0],[129.49,275.0],[129.48,432.0],[129.47,914.0],[129.46,1089.0]],[[129.51,27.0],[129.52,279.0],[129.53,527.0],[129.54,1021.0],[129.55,479.0]]]
["binance-futures","SOLUSDT",1742407879598,[[130.15,653.0],[130.14,124.0],[130.13,207.0],[130.12,584.0],[130.11,713.0]],[[130.16,60.0],[130.17,123.0],[130.18,465.0],[130.19,204.0],[130.2,528.0]]]
["binance-futures","SOLUSDT",1742407931683,[[130.09,158.0],[130.08,334.0],[130.07,226.0],[130.06,772.0],[130.05,819.0]],[[130.1,273.0],[130.11,140.0],[130.12,542.0],[130.13,352.0],[130.14,483.0]]]
["binance-futures","SOLUSDT",1742407964374,[[130.35,134.0],[130.34,99.0],[130.33,266.0],[130.32,430.0],[130.31,589.0]],[[130.36,502.0],[130.37,381.0],[130.38,249.0],[130.39,534.0],[130.4,658.0]]]
["binance-futures","SOLUSDT",1742408003021,[[130.48,80.0],[130.47,199.0],[130.46,615.0],[130.45,1067.0]],[[130.49,867.0],[130.5,232.0],[130.51,226.0],[130.52,395.0],[130.53,503.0]]]
["binance-futures","SOLUSDT",1742408061712,[[130.36,116.0],[130.35,3144.0],[130.34,246.0],[130.33,651.0],[130.32,788.0]],[[130.37,623.0],[130.38,767.0],[130.39,174.0],[130.4,428.0],[130.41,418.0]]]
["binance-futures","SOLUSDT",1742408086322,[[130.39,34.0],[130.38,168.0],[130.37,242.0],[130.36,1229.0],[130.35,874.0]],[[130.4,726.0],[130.41,390.0],[130.42,464.0],[130.43,850.0],[130.44,687.0]]]
["binance-futures","SOLUSDT",1742408134181,[[130.79,228.0],[130.78,158.0],[130.77,499.0],[130.76,1078.0],[130.75,815.0]],[[130.8,493.0],[130.81,264.0],[130.82,701.0],[130.83,167.0],[130.84,474.0]]]
["binance-futures","SOLUSDT",1742408153238,[[130.88,112.0],[130.87,174.0],[130.86,282.0],[130.85,823.0],[130.84,654.0]],[[130.89,464.0],[130.9,702.0],[130.91,183.0],[130.92,599.0],[130.93,761.0]]]
["binance-futures","SOLUSDT",1742408206867,[[131.08,314.0],[131.07,492.0],[131.06,252.0],[131.05,507.0],[131.04,989.0]],[[131.09,294.0],[131.1,229.0],[131.11,407.0],[131.12,731.0],[131.13,725.0]]]
["binance-futures","SOLUSDT",1742408224708,[[131.0,843.0],[130.99,264.0],[130.98,820.0],[130.97,1023.0],[130.96,1005.0]],[[131.01,62.0],[131.02,179.0],[131.03,635.0],[131.04,1238.0],[131.05,1099.0]]]
["binance-futures","SOLUSDT",1742408283442,[[130.99,50.0],[130.98,98.0],[130.97,118.0],[130.96,762.0],[130.95,609.0]],[[131.0,802.0],[131.01,205.0],[131.02,404.0],[131.03,688.0],[131.04,1174.0]]]
["binance-futures","SOLUSDT",1742408336456,[[130.78,604.0],[130.77,556.0],[130.76,417.0],[130.75,659.0],[130.74,844.0]],[[130.79,147.0],[130.8,216.0],[130.81,519.0],[130.82,861.0],[130.83,1140.0]]]
["binance-futures","SOLUSDT",1742408355816,[[130.83,57.0],[130.82,361.0],[130.81,219.0],[130.8,1230.0],[130.79,988.0]],[[130.84,302.0],[130.85,610.0],[130.86,515.0],[130.87,954.0],[130.88,487.0]]]
["binance-futures","SOLUSDT",1742408414176,[[130.2,278.0],[130.19,204.0],[130.18,762.0],[130.17,1123.0],[130.15,830.0]],[[130.21,223.0],[130.22,275.0],[130.23,582.0],[130.24,470.0],[130.25,673.0]]]
["binance-futures","SOLUSDT",1742408427773,[[130.08,427.0],[130.07,345.0],[130.06,340.0],[130.05,662.0]],[[130.09,258.0],[130.1,443.0],[130.11,698.0],[130.12,1290.0],[130.13,615.0]]]
["binance-futures","SOLUSDT",1742408469365,[[130.08,432.0],[130.07,240.0],[130.06,482.0],[130.05,771.0],[130.04,1271.0]],[[130.09,175.0],[130.1,201.0],[130.11,606.0],[130.12,993.0],[130.13,710.0]]]
["binance-futures","SOLUSDT",1742408504904,[[129.84,425.0],[129.83,119.0],[129.82,692.0],[129.81,1416.0],[129.8,1020.0]],[[129.85,15.0],[129.86,67.0],[129.87,409.0],[129.88,957.0],[129.89,683.0]]]
["binance-futures","SOLUSDT",1742408557812,[[130.18,715.0],[130.17,272.0],[130.16,634.0],[130.15,883.0],[130.14,1085.0]],[[130.19,46.0],[130.2,174.0],[130.21,776.0],[130.22,634.0],[130.23,908.0]]]
["binance-futures","SOLUSDT",1742408591357,[[130.43,512.0],[130.42,595.0],[130.41,568.0],[130.4,975.0],[130.39,1221.0]],[[130.44,251.0],[130.45,151.0],[130.46,224.0],[130.47,819.0],[130.48,1070.0]]]
["binance-futures","SOLUSDT",1742408631492,[[130.23,273.0],[130.22,410.0],[130.21,453.0],[130.2,1237.0],[130.19,1757.0]],[[130.24,55.0],[130.25,150.0],[130.26,395.0],[130.27,561.0],[130.28,801.0]]]
["binance-futures","SOLUSDT",1742408691789,[[130.21,98.0],[130.2,380.0],[130.19,357.0],[130.18,1143.0],[130.17,1115.0]],[[130.22,327.0],[130.23,680.0],[130.24,871.0],[130.25,731.0],[130.26,948.0]]]
["binance-futures","SOLUSDT",1742408716620,[[130.27,508.0],[130.26,541.0],[130.25,882.0],[130.24,1404.0],[130.23,1175.0]],[[130.28,249.0],[130.29,101.0],[130.3,424.0],[130.31,469.0],[130.32,1047.0]]]
["binance-futures","SOLUSDT",1742408767066,[[130.28,418.0],[130.27,499.0],[130.26,473.0],[130.25,831.0],[130.24,1527.0]],[[130.29,73.0],[130.3,172.0],[130.31,399.0],[130.32,675.0],[130.33,424.0]]]
["binance-futures","SOLUSDT",1742408786545,[[129.87,756.0],[129.86,194.0],[129.85,313.0],[129.84,618.0],[129.83,783.0]],[[129.88,3.0],[129.89,319.0],[129.9,133.0],[129.91,374.0],[129.92,955.0]]]
["binance-futures","SOLUSDT",1742408850392,[[130.0,712.0],[129.99,536.0],[129.98,968.0],[129.97,550.0],[129.96,1349.0]],[[130.01,188.0],[130.02,90.0],[130.03,379.0],[130.04,876.0],[130.05,483.0]]]
["binance-futures","SOLUSDT",1742408861915,[[129.97,491.0],[129.96,1105.0],[129.95,746.0],[129.94,1025.0],[129.93,669.0]],[[129.98,35.0],[129.99,179.0],[130.0,621.0],[130.01,878.0],[130.02,475.0]]]
["binance-futures","SOLUSDT",1742408922801,[[129.87,268.0],[129.86,432.0],[129.85,263.0],[129.84,953.0],[129.83,651.0]],[[129.88,68.0],[129.89,148.0],[129.9,399.0],[129.91,391.0],[129.92,451.0]]]
["binance-futures","SOLUSDT",1742408976941,[[129.74,254.0],[129.73,129.0],[129.72,578.0],[129.71,997.0],[129.7,670.0]],[[129.75,58.0],[129.76,61.0],[129.77,202.0],[129.78,492.0],[129.79,710.0]]]
["binance-futures","SOLUSDT",1742408989101,[[129.79,612.0],[129.78,410.0],[129.77,136.0],[129.76,332.0],[129.75,303.0]],[[129.8,139.0],[129.81,306.0],[129.82,372.0],[129.83,710.0],[129.84,959.0]]]
["binance-futures","SOLUSDT",1742409055981,[[130.12,10.0],[130.11,99.0],[130.1,69.0],[130.09,454.0],[130.08,692.0]],[[130.13,569.0],[130.14,657.0],[130.15,277.0],[130.16,615.0],[130.17,719.0]]]
["binance-futures","SOLUSDT",1742409069913,[[130.13,1773.0],[130.12,762.0],[130.11,362.0],[130.1,460.0],[130.09,688.0]],[[130.14,30.0],[130.15,181.0],[130.16,676.0],[130.17,388.0],[130.18,1056.0]]]
["binance-futures","SOLUSDT",1742409111930,[[130.65,107.0],[130.64,1930.0],[130.63,439.0],[130.62,386.0],[130.61,311.0]],[[130.66,125.0],[130.67,467.0],[130.68,720.0],[130.69,1279.0],[130.7,946.0]]]
["binance-futures","SOLUSDT",1742409141997,[[130.86,77.0],[130.85,200.0],[130.84,768.0],[130.83,795.0],[130.82,1069.0]],[[130.87,244.0],[130.88,174.0],[130.89,468.0],[130.9,488.0],[130.91,709.0]]]
["binance-futures","SOLUSDT",1742409200446,[[130.86,76.0],[130.85,115.0],[130.84,143.0],[130.83,688.0],[130.82,1285.0]],[[130.87,592.0],[130.88,571.0],[130.89,788.0],[130.9,570.0],[130.91,930.0]]]
["binance-futures","SOLUSDT",1742409233710,[[130.74,160.0],[130.73,349.0],[130.72,212.0],[130.71,576.0],[130.7,858.0]],[[130.75,194.0],[130.76,559.0],[130.77,905.0],[130.78,790.0],[130.79,856.0]]]
["binance-futures","SOLUSDT",1742409273078,[[130.44,231.0],[130.43,343.0],[130.42,261.0],[130.41,1210.0],[130.4,1058.0]],[[130.45,536.0],[130.46,464.0],[130.47,345.0],[130.48,775.0],[130.49,822.0]]]
["binance-futures","SOLUSDT",1742409333209,[[130.63,200.0],[130.62,188.0],[130.61,540.0],[130.6,1127.0],[130.59,1008.0]],[[130.64,326.0],[130.65,539.0],[130.66,637.0],[130.67,1229.0],[130.68,801.0]]]
["binance-futures","SOLUSDT",1742409357601,[[130.45,228.0],[130.44,410.0],[130.43,462.0],[130.42,1246.0],[130.41,890.0]],[[130.46,359.0],[130.47,606.0],[130.48,238.0],[130.49,452.0],[130.5,836.0]]]
["binance-futures","SOLUSDT",1742409406520,[[130.5,159.0],[130.49,382.0],[130.48,400.0],[130.47,942.0],[130.46,1018.0]],[[130.51,279.0],[130.52,761.0],[130.53,344.0],[130.54,694.0],[130.55,849.0]]]
["binance-futures","SOLUSDT",1742409426228,[[130.32,33.0],[130.31,134.0],[130.3,754.0],[130.29,1175.0],[130.28,863.0]],[[130.33,1164.0],[130.34,251.0],[130.35,252.0],[130.36,630.0],[130.37,1310.0]]]
["binance-futures","SOLUSDT",1742409490419,[[130.41,283.0],[130.4,256.0],[130.39,595.0],[130.38,1686.0],[130.37,735.0]],[[130.42,620.0],[130.43,287.0],[130.44,383.0],[130.45,832.0],[130.46,935.0]]]
["binance-futures","SOLUSDT",1742409501253,[[130.41,193.0],[130.4,188.0],[130.39,657.0],[130.38,1256.0]],[[130.42,756.0],[130.43,245.0],[130.44,267.0],[130.45,686.0],[130.46,992.0]]]
["binance-futures","SOLUSDT",1742409560206,[[129.97,52.0],[129.96,240.0],[129.95,605.0],[129.94,792.0],[129.93,691.0]],[[129.98,254.0],[129.99,301.0],[130.0,468.0],[130.01,1323.0],[130.02,1281.0]]]
["binance-futures","SOLUSDT",1742409573957,[[129.91,252.0],[129.9,626.0],[129.89,1625.0]],[[129.92,506.0],[129.93,161.0],[129.94,271.0],[129.95,664.0],[129.96,941.0]]]
["binance-futures","SOLUSDT",1742409625361,[[130.02,1331.0],[130.01,724.0],[130.0,539.0],[129.99,535.0],[129.98,605.0]],[[130.03,27.0],[130.04,246.0],[130.05,194.0],[130.06,683.0],[130.07,1432.0]]]
["binance-futures","SOLUSDT",1742409686119,[[129.7,327.0],[129.69,194.0],[129.68,573.0],[129.67,744.0],[129.66,1023.0]],[[129.71,179.0],[129.72,401.0],[129.73,547.0],[129.74,483.0],[129.75,719.0]]]
["binance-futures","SOLUSDT",1742409705660,[[129.98,312.0],[129.97,698.0],[129.96,533.0],[129.95,510.0],[129.94,863.0]],[[129.99,354.0],[130.0,301.0],[130.01,458.0],[130.02,1379.0],[130.03,818.0]]]
["binance-futures","SOLUSDT",1742409748155,[[129.97,135.0],[129.96,254.0],[129.95,631.0],[129.94,1089.0],[129.93,1169.0]],[[129.98,354.0],[129.99,576.0],[130.0,485.0],[130.01,650.0],[130.02,1437.0]]]
["binance-futures","SOLUSDT",1742409779866,[[130.01,174.0],[130.0,149.0],[129.99,264.0],[129.98,770.0],[129.97,752.0]],[[130.02,332.0],[130.03,897.0],[130.04,455.0],[130.05,679.0],[130.06,1027.0]]]
["binance-futures","SOLUSDT",1742409840548,[[130.02,289.0],[130.01,148.0],[130.0,245.0],[129.99,1366.0],[129.98,610.0]],[[130.03,383.0],[130.04,788.0],[130.05,1007.0],[130.06,659.0],[130.07,1193.0]]]
["binance-futures","SOLUSDT",1742409874304,[[130.18,1181.0],[130.17,552.0],[130.16,239.0],[130.15,920.0],[130.14,794.0]],[[130.19,149.0],[130.2,416.0],[130.21,804.0],[130.22,970.0],[130.23,1339.0]]]
["binance-futures","SOLUSDT",1742409915627,[[130.3,177.0],[130.29,193.0],[130.28,372.0],[130.27,1074.0],[130.26,1664.0]],[[130.31,229.0],[130.32,813.0],[130.33,783.0],[130.34,1157.0],[130.35,931.0]]]
["binance-futures","SOLUSDT",1742409935106,[[130.42,11.0],[130.41,129.0],[130.4,241.0],[130.39,722.0],[130.38,1224.0]],[[130.43,1067.0],[130.44,256.0],[130.45,633.0],[130.46,979.0],[130.47,758.0]]]
["binance-futures","SOLUSDT",1742410006291,[[130.04,87.0],[130.03,122.0],[130.02,628.0],[130.01,1208.0],[130.0,1249.0]],[[130.05,520.0],[130.06,429.0],[130.07,267.0],[130.08,393.0],[130.09,718.0]]]
["binance-futures","SOLUSDT",1742410047976,[[130.25,642.0],[130.24,264.0],[130.23,682.0],[130.22,951.0],[130.21,1279.0]],[[130.26,41.0],[130.27,100.0],[130.28,355.0],[130.29,719.0],[130.3,805.0]]]
["binance-futures","SOLUSDT",1742410068318,[[130.31,210.0],[130.3,243.0],[130.29,563.0],[130.28,1109.0],[130.27,1708.0]],[[130.32,668.0],[130.33,216.0],[130.34,460.0],[130.35,775.0],[130.36,871.0]]]
["binance-futures","SOLUSDT",1742410133357,[[130.57,707.0],[130.56,353.0],[130.55,530.0],[130.54,1090.0],[130.53,935.0]],[[130.58,266.0],[130.59,276.0],[130.6,705.0],[130.61,615.0],[130.62,617.0]]]
["binance-futures","SOLUSDT",1742410144267,[[130.62,180.0],[130.61,243.0],[130.6,567.0],[130.59,1129.0],[130.58,1204.0]],[[130.63,803.0],[130.64,189.0],[130.65,269.0],[130.66,722.0],[130.67,718.0]]]
["binance-futures","SOLUSDT",1742410199514,[[130.71,293.0],[130.7,187.0],[130.69,630.0],[130.68,977.0],[130.67,1087.0]],[[130.72,12.0],[130.73,227.0],[130.74,859.0],[130.75,943.0],[130.76,1282.0]]]
["binance-futures","SOLUSDT",1742410219577,[[130.58,22.0],[130.57,75.0],[130.56,164.0],[130.55,563.0],[130.54,1145.0]],[[130.59,1227.0],[130.6,1115.0],[130.61,991.0],[130.62,945.0],[130.63,1230.0]]]
["binance-futures","SOLUSDT",1742410273486,[[130.68,25.0],[130.67,161.0],[130.66,382.0],[130.65,883.0]],[[130.69,1367.0],[130.7,334.0],[130.71,96.0],[130.72,689.0],[130.73,851.0]]]
["binance-futures","SOLUSDT",1742410335439,[[131.25,41.0],[131.24,145.0],[131.23,396.0],[131.22,745.0]],[[131.26,1299.0],[131.27,246.0],[131.28,586.0],[131.29,506.0],[131.3,822.0]]]
["binance-futures","SOLUSDT",1742410354653,[[131.4,144.0],[131.39,363.0],[131.38,374.0],[131.37,1444.0],[131.36,1576.0]],[[131.41,106.0],[131.42,251.0],[131.43,1014.0],[131.44,533.0],[131.45,437.0]]]
["binance-futures","SOLUSDT",1742410396362,[[131.7,419.0],[131.69,217.0],[131.68,681.0],[131.67,1184.0],[131.66,898.0]],[[131.71,389.0],[131.72,2.0],[131.73,525.0],[131.74,202.0],[131.75,662.0]]]
["binance-futures","SOLUSDT",1742410426171,[[131.84,137.0],[131.83,409.0],[131.82,293.0],[131.81,1031.0]],[[131.85,440.0],[131.86,249.0],[131.87,232.0],[131.88,899.0],[131.89,314.0]]]
["binance-futures","SOLUSDT",1742410483719,[[132.03,630.0],[132.02,301.0],[132.01,234.0],[132.0,972.0],[131.99,1125.0]],[[132.04,114.0],[132.05,137.0],[132.06,379.0],[132.07,781.0],[132.08,677.0]]]
["binance-futures","SOLUSDT",1742410523942,[[131.98,257.0],[131.97,252.0],[131.96,204.0],[131.95,387.0],[131.94,818.0]],[[131.99,3.0],[132.0,841.0],[132.01,130.0],[132.02,742.0],[132.03,759.0]]]
["binance-futures","SOLUSDT",1742410555622,[[132.21,326.0],[132.2,302.0],[132.19,471.0],[132.18,484.0],[132.17,991.0]],[[132.22,39.0],[132.23,51.0],[132.24,224.0],[132.25,620.0],[132.26,976.0]]]
["binance-futures","SOLUSDT",1742410574433,[[132.76,632.0],[132.75,223.0],[132.74,497.0],[132.73,384.0],[132.72,1432.0]],[[132.77,54.0],[132.78,99.0],[132.79,297.0],[132.8,851.0],[132.81,645.0]]]
["binance-futures","SOLUSDT",1742410643663,[[132.92,377.0],[132.91,462.0],[132.9,740.0],[132.89,800.0],[132.88,728.0]],[[132.93,225.0],[132.94,565.0],[132.95,294.0],[132.96,861.0],[132.97,359.0]]]
["binance-futures","SOLUSDT",1742410684125,[[133.15,481.0],[133.14,428.0],[133.13,380.0],[133.12,379.0],[133.11,1060.0]],[[133.16,32.0],[133.17,302.0],[133.18,343.0],[133.19,466.0],[133.2,999.0]]]
["binance-futures","SOLUSDT",1742410703172,[[133.2,49.0],[133.19,133.0],[133.18,417.0],[133.17,403.0],[133.16,481.0]],[[133.21,1130.0],[133.22,439.0],[133.23,109.0],[133.24,202.0],[133.25,593.0]]]
["binance-futures","SOLUSDT",1742410755414,[[133.27,431.0],[133.26,60.0],[133.25,308.0],[133.24,825.0],[133.23,1237.0]],[[133.28,435.0],[133.29,771.0],[133.3,572.0],[133.31,389.0],[133.32,664.0]]]
["binance-futures","SOLUSDT",1742410776055,[[133.21,374.0],[133.2,302.0],[133.19,711.0],[133.18,2230.0],[133.17,1255.0]],[[133.22,133.0],[133.23,117.0],[133.24,275.0],[133.25,301.0],[133.26,519.0]]]
["binance-futures","SOLUSDT",1742410826307,[[133.65,907.0],[133.64,1103.0],[133.63,164.0],[133.62,287.0],[133.61,429.0]],[[133.67,84.0],[133.68,103.0],[133.69,185.0],[133.7,243.0],[133.71,317.0]]]
["binance-futures","SOLUSDT",1742410845133,[[133.51,23.0],[133.5,119.0],[133.49,371.0],[133.48,563.0],[133.47,566.0]],[[133.52,1079.0],[133.53,148.0],[133.54,114.0],[133.55,203.0],[133.56,230.0]]]
["binance-futures","SOLUSDT",1742410895098,[[133.11,73.0],[133.1,337.0],[133.09,750.0],[133.08,837.0],[133.07,1339.0]],[[133.12,243.0],[133.13,290.0],[133.14,490.0],[133.15,299.0],[133.16,659.0]]]
["binance-futures","SOLUSDT",1742410954427,[[133.0,278.0],[132.99,169.0],[132.98,370.0],[132.97,378.0],[132.96,594.0]],[[133.01,16.0],[133.02,115.0],[133.03,357.0],[133.04,762.0],[133.05,952.0]]]
["binance-futures","SOLUSDT",1742410973480,[[133.01,169.0],[133.0,147.0],[132.99,503.0],[132.98,384.0]],[[133.02,425.0],[133.03,688.0],[133.04,105.0],[133.05,189.0],[133.06,503.0]]]
["binance-futures","SOLUSDT",1742411022014,[[132.86,735.0],[132.85,424.0],[132.84,266.0],[132.83,341.0],[132.82,763.0]],[[132.87,174.0],[132.88,137.0],[132.89,772.0],[132.9,532.0],[132.91,929.0]]]
["binance-futures","SOLUSDT",1742411044629,[[132.83,452.0],[132.82,288.0],[132.81,438.0],[132.8,227.0],[132.79,369.0]],[[132.84,111.0],[132.85,91.0],[132.86,365.0],[132.87,766.0],[132.88,953.0]]]
["binance-futures","SOLUSDT",1742411102366,[[132.59,296.0],[132.58,91.0],[132.57,118.0],[132.56,492.0],[132.55,516.0]],[[132.6,469.0],[132.61,607.0],[132.62,412.0],[132.63,378.0],[132.64,765.0]]]
["binance-futures","SOLUSDT",1742411142063,[[132.79,953.0],[132.78,457.0],[132.77,567.0],[132.76,598.0],[132.75,934.0]],[[132.8,2.0],[132.81,103.0],[132.82,159.0],[132.83,443.0],[132.84,568.0]]]
["binance-futures","SOLUSDT",1742411173336,[[133.1,230.0],[133.09,272.0],[133.08,493.0],[133.07,412.0],[133.06,385.0]],[[133.11,134.0],[133.12,67.0],[133.13,390.0],[133.14,907.0],[133.15,2037.0]]]
["binance-futures","SOLUSDT",1742411192601,[[133.19,402.0],[133.18,189.0],[133.17,428.0],[133.16,465.0],[133.15,662.0]],[[133.2,321.0],[133.21,97.0],[133.22,520.0],[133.23,1384.0],[133.24,5400.0]]]
["binance-futures","SOLUSDT",1742411262665,[[133.43,90.0],[133.42,179.0],[133.41,490.0],[133.4,629.0],[133.39,1446.0]],[[133.44,315.0],[133.45,114.0],[133.46,104.0],[133.47,440.0],[133.48,703.0]]]
["binance-futures","SOLUSDT",1742411302957,[[133.73,240.0],[133.72,101.0],[133.71,139.0],[133.7,810.0],[133.69,962.0]],[[133.74,11.0],[133.75,116.0],[133.76,207.0],[133.77,559.0],[133.78,641.0]]]
["binance-futures","SOLUSDT",1742411316787,[[133.8,756.0],[133.79,318.0],[133.78,348.0],[133.77,408.0],[133.76,512.0]],[[133.81,209.0],[133.82,126.0],[133.83,327.0],[133.84,962.0],[133.85,2432.0]]]
["binance-futures","SOLUSDT",1742411374289,[[134.13,27.0],[134.12,51.0],[134.11,98.0],[134.1,396.0],[134.09,566.0]],[[134.14,1070.0],[134.15,490.0],[134.16,665.0],[134.17,370.0],[134.18,383.0]]]
["binance-futures","SOLUSDT",1742411394918,[[133.99,5.0],[133.98,341.0],[133.97,319.0],[133.96,335.0],[133.95,934.0]],[[134.0,502.0],[134.01,243.0],[134.02,281.0],[134.03,169.0],[134.04,278.0]]]
["binance-futures","SOLUSDT",1742411445560,[[133.82,1133.0],[133.81,416.0],[133.8,854.0],[133.79,657.0],[133.78,546.0]],[[133.83,140.0],[133.84,121.0],[133.85,227.0],[133.86,395.0],[133.87,467.0]]]
["binance-futures","SOLUSDT",1742411464597,[[133.67,130.0],[133.66,295.0],[133.65,1013.0],[133.64,1469.0]],[[133.68,309.0],[133.69,268.0],[133.7,544.0],[133.71,844.0],[133.72,702.0]]]
["binance-futures","SOLUSDT",1742411515047,[[133.28,33.0],[133.27,175.0],[133.26,208.0],[133.25,991.0],[133.24,420.0]],[[133.29,450.0],[133.3,751.0],[133.31,55.0],[133.32,414.0],[133.33,519.0]]]
["binance-futures","SOLUSDT",1742411536197,[[133.18,936.0],[133.17,264.0],[133.16,534.0],[133.15,1774.0],[133.14,606.0]],[[133.19,20.0],[133.2,93.0],[133.21,171.0],[133.22,725.0],[133.23,1052.0]]]
["binance-futures","SOLUSDT",1742411594196,[[133.11,92.0],[133.1,140.0],[133.09,359.0],[133.08,575.0],[133.07,875.0]],[[133.12,386.0],[133.13,399.0],[133.14,576.0],[133.15,878.0],[133.16,1590.0]]]
["binance-futures","SOLUSDT",1742411643504,[[133.11,128.0],[133.1,175.0],[133.09,296.0],[133.08,945.0],[133.07,1190.0]],[[133.12,321.0],[133.13,165.0],[133.14,633.0],[133.15,506.0],[133.16,703.0]]]
["binance-futures","SOLUSDT",1742411666494,[[133.3,257.0],[133.29,1113.0],[133.28,6684.0],[133.27,772.0],[133.26,635.0]],[[133.31,502.0],[133.32,371.0],[133.33,366.0],[133.34,916.0],[133.35,839.0]]]
["binance-futures","SOLUSDT",1742411725730,[[133.41,289.0],[133.4,475.0],[133.39,215.0],[133.38,241.0],[133.37,800.0]],[[133.42,227.0],[133.43,643.0],[133.44,348.0],[133.45,647.0],[133.46,978.0]]]
["binance-futures","SOLUSDT",1742411766014,[[133.26,13.0],[133.25,273.0],[133.24,396.0],[133.23,1047.0],[133.22,1165.0]],[[133.27,767.0],[133.28,555.0],[133.29,208.0],[133.3,399.0],[133.31,519.0]]]
["binance-futures","SOLUSDT",1742411797868,[[133.15,558.0],[133.14,295.0],[133.13,419.0],[133.12,966.0],[133.11,1576.0]],[[133.16,123.0],[133.17,167.0],[133.18,225.0],[133.19,580.0],[133.2,644.0]]]
["binance-futures","SOLUSDT",1742411811940,[[132.98,30.0],[132.97,31.0],[132.96,44.0],[132.95,683.0],[132.94,420.0]],[[132.99,1225.0],[133.0,588.0],[133.01,508.0],[133.02,715.0],[133.03,1006.0]]]
["binance-futures","SOLUSDT",1742411870046,[[132.84,265.0],[132.83,526.0],[132.82,612.0],[132.81,764.0],[132.8,1367.0]],[[132.85,92.0],[132.86,268.0],[132.87,467.0],[132.88,1156.0],[132.89,785.0]]]
["binance-futures","SOLUSDT",1742411900368,[[132.98,295.0],[132.97,703.0],[132.96,552.0],[132.95,871.0],[132.94,869.0]],[[132.99,296.0],[133.0,882.0],[133.01,150.0],[133.02,643.0],[133.03,1174.0]]]
["binance-futures","SOLUSDT",1742411943461,[[132.98,160.0],[132.97,321.0],[132.96,301.0],[132.95,959.0],[132.94,853.0]],[[132.99,557.0],[133.0,53.0],[133.01,173.0],[133.02,719.0],[133.03,1066.0]]]
["binance-futures","SOLUSDT",1742412002284,[[133.11,601.0],[133.1,638.0],[133.09,774.0],[133.08,538.0],[133.07,1051.0]],[[133.12,29.0],[133.13,40.0],[133.14,285.0],[133.15,869.0],[133.16,1094.0]]]
["binance-futures","SOLUSDT",1742412022940,[[133.02,290.0],[133.01,631.0],[133.0,305.0],[132.99,516.0],[132.98,653.0]],[[133.03,218.0],[133.04,368.0],[133.05,459.0],[133.06,688.0],[133.07,1585.0]]]
["binance-futures","SOLUSDT",1742412074093,[[132.68,634.0],[132.67,158.0],[132.66,531.0],[132.65,1220.0],[132.64,761.0]],[[132.69,103.0],[132.7,47.0],[132.71,291.0],[132.72,279.0],[132.73,659.0]]]
["binance-futures","SOLUSDT",1742412093098,[[132.76,225.0],[132.75,576.0],[132.74,401.0],[132.73,433.0],[132.72,403.0]],[[132.77,245.0],[132.78,240.0],[132.79,305.0],[132.8,741.0],[132.81,1528.0]]]
["binance-futures","SOLUSDT",1742412150716,[[132.37,114.0],[132.36,226.0],[132.35,801.0],[132.34,827.0],[132.33,1096.0]],[[132.38,162.0],[132.39,172.0],[132.4,425.0],[132.41,849.0],[132.42,1171.0]]]
["binance-futures","SOLUSDT",1742412164536,[[132.29,678.0],[132.28,428.0],[132.27,291.0],[132.26,340.0],[132.25,720.0]],[[132.3,126.0],[132.31,617.0],[132.32,700.0],[132.33,1021.0],[132.34,958.0]]]
["binance-futures","SOLUSDT",1742412222570,[[132.02,135.0],[132.01,522.0],[132.0,1376.0],[131.99,650.0],[131.98,804.0]],[[132.03,156.0],[132.04,332.0],[132.05,371.0],[132.06,856.0],[132.07,1608.0]]]
["binance-futures","SOLUSDT",1742412271351,[[132.04,260.0],[132.03,363.0],[132.02,642.0],[132.01,727.0],[132.0,1109.0]],[[132.05,382.0],[132.06,248.0],[132.07,116.0],[132.08,382.0],[132.09,575.0]]]
["binance-futures","SOLUSDT",1742412294241,[[131.9,77.0],[131.89,285.0],[131.88,211.0],[131.87,762.0],[131.86,1013.0]],[[131.91,297.0],[131.92,245.0],[131.93,554.0],[131.94,941.0],[131.95,1297.0]]]
["binance-futures","SOLUSDT",1742412346849,[[132.03,148.0],[132.02,362.0],[132.01,622.0],[132.0,400.0],[131.99,669.0]],[[132.04,240.0],[132.05,294.0],[132.06,481.0],[132.07,1260.0],[132.08,647.0]]]
["binance-futures","SOLUSDT",1742412393674,[[131.97,143.0],[131.96,208.0],[131.95,535.0],[131.94,564.0],[131.93,715.0]],[[131.98,211.0],[131.99,183.0],[132.0,235.0],[132.01,984.0],[132.02,1098.0]]]
["binance-futures","SOLUSDT",1742412426067,[[131.72,203.0],[131.71,313.0],[131.7,211.0],[131.69,697.0],[131.68,693.0]],[[131.73,126.0],[131.74,280.0],[131.75,443.0],[131.76,1021.0],[131.77,1697.0]]]
["binance-futures","SOLUSDT",1742412439674,[[131.53,51.0],[131.52,127.0],[131.51,344.0],[131.5,1940.0],[131.49,374.0]],[[131.54,378.0],[131.55,411.0],[131.56,700.0],[131.57,1768.0],[131.58,1596.0]]]
["binance-futures","SOLUSDT",1742412497277,[[131.64,257.0],[131.63,306.0],[131.62,734.0],[131.61,638.0],[131.6,488.0]],[[131.65,372.0],[131.66,221.0],[131.67,1029.0],[131.68,1370.0],[131.69,656.0]]]
["binance-futures","SOLUSDT",1742412526606,[[131.81,80.0],[131.8,291.0],[131.79,458.0],[131.78,403.0],[131.77,982.0]],[[131.82,213.0],[131.83,355.0],[131.84,286.0],[131.85,988.0],[131.86,1055.0]]]
["binance-futures","SOLUSDT",1742412568519,[[131.63,129.0],[131.62,94.0],[131.61,606.0],[131.6,933.0],[131.59,813.0]],[[131.64,389.0],[131.65,371.0],[131.66,253.0],[131.67,489.0],[131.68,1033.0]]]
["binance-futures","SOLUSDT",1742412626766,[[131.71,79.0],[131.7,120.0],[131.69,395.0],[131.68,1188.0],[131.67,1286.0]],[[131.72,301.0],[131.73,172.0],[131.74,333.0],[131.75,1013.0],[131.76,863.0]]]
["binance-futures","SOLUSDT",1742412654758,[[131.79,136.0],[131.78,188.0],[131.77,469.0],[131.76,769.0],[131.75,502.0]],[[131.8,340.0],[131.81,288.0],[131.82,560.0],[131.83,890.0],[131.84,805.0]]]
["binance-futures","SOLUSDT",1742412698260,[[132.34,944.0],[132.33,417.0],[132.32,176.0],[132.31,502.0],[132.3,523.0]],[[132.35,116.0],[132.36,944.0],[132.37,1091.0],[132.38,801.0],[132.39,826.0]]]
["binance-futures","SOLUSDT",1742412717375,[[132.02,49.0],[132.01,163.0],[132.0,418.0],[131.99,677.0],[131.98,629.0]],[[132.03,470.0],[132.04,510.0],[132.05,624.0],[132.06,1032.0],[132.07,1017.0]]]
["binance-futures","SOLUSDT",1742412775416,[[132.31,95.0],[132.3,57.0],[132.29,405.0],[132.28,771.0],[132.27,996.0]],[[132.32,2352.0],[132.33,455.0],[132.34,715.0],[132.35,998.0],[132.36,1188.0]]]
["binance-futures","SOLUSDT",1742412789444,[[132.53,136.0],[132.52,11.0],[132.51,252.0],[132.5,759.0],[132.49,1626.0]],[[132.54,720.0],[132.55,173.0],[132.56,298.0],[132.57,531.0],[132.58,785.0]]]
["binance-futures","SOLUSDT",1742412848012,[[132.45,200.0],[132.44,138.0],[132.43,505.0],[132.42,449.0],[132.41,699.0]],[[132.46,232.0],[132.47,186.0],[132.48,392.0],[132.49,416.0],[132.5,812.0]]]
["binance-futures","SOLUSDT",1742412898054,[[132.15,734.0],[132.14,556.0],[132.13,521.0],[132.12,600.0],[132.11,775.0]],[[132.16,75.0],[132.17,123.0],[132.18,257.0],[132.19,498.0],[132.2,1241.0]]]
["binance-futures","SOLUSDT",1742412920766,[[132.33,228.0],[132.32,197.0],[132.31,542.0],[132.3,510.0],[132.29,748.0]],[[132.34,164.0],[132.35,302.0],[132.36,672.0],[132.37,993.0],[132.38,1106.0]]]
["binance-futures","SOLUSDT",1742412973840,[[132.1,848.0],[132.09,660.0],[132.08,806.0],[132.07,677.0],[132.06,584.0]],[[132.11,16.0],[132.12,125.0],[132.13,398.0],[132.14,995.0],[132.15,867.0]]]
["binance-futures","SOLUSDT",1742412993143,[[132.28,503.0],[132.27,233.0],[132.26,627.0],[132.25,709.0],[132.24,658.0]],[[132.29,2.0],[132.3,18.0],[132.31,384.0],[132.32,757.0],[132.33,618.0]]]
["binance-futures","SOLUSDT",1742413032142,[[132.16,278.0],[132.15,107.0],[132.14,401.0],[132.13,483.0],[132.12,1358.0]],[[132.17,697.0],[132.18,309.0],[132.19,530.0],[132.2,919.0],[132.21,886.0]]]
["binance-futures","SOLUSDT",1742413065846,[[132.07,241.0],[132.06,957.0],[132.05,1025.0],[132.04,994.0],[132.03,705.0]],[[132.08,29.0],[132.09,280.0],[132.1,189.0],[132.11,316.0],[132.12,1306.0]]]
["binance-futures","SOLUSDT",1742413124141,[[132.63,240.0],[132.62,141.0],[132.61,507.0],[132.6,885.0],[132.59,640.0]],[[132.64,337.0],[132.65,295.0],[132.66,697.0],[132.67,732.0],[132.68,947.0]]]
["binance-futures","SOLUSDT",1742413161369,[[132.29,1.0],[132.28,15.0],[132.27,139.0],[132.26,824.0],[132.25,687.0]],[[132.3,1037.0],[132.31,332.0],[132.32,597.0],[132.33,460.0],[132.34,742.0]]]
["binance-futures","SOLUSDT",1742413196827,[[132.27,51.0],[132.26,109.0],[132.25,256.0],[132.24,942.0],[132.23,880.0]],[[132.28,374.0],[132.29,854.0],[132.3,543.0],[132.31,638.0],[132.32,916.0]]]
["binance-futures","SOLUSDT",1742413255969,[[132.37,14.0],[132.36,68.0],[132.35,299.0],[132.34,375.0],[132.33,873.0]],[[132.38,1062.0],[132.39,427.0],[132.4,207.0],[132.41,650.0],[132.42,821.0]]]
["binance-futures","SOLUSDT",1742413284230,[[132.45,80.0],[132.44,284.0],[132.43,566.0],[132.42,957.0],[132.41,1561.0]],[[132.46,550.0],[132.47,317.0],[132.48,155.0],[132.49,338.0],[132.5,1098.0]]]
["binance-futures","SOLUSDT",1742413329404,[[132.49,846.0],[132.48,368.0],[132.47,487.0],[132.46,861.0],[132.45,584.0]],[[132.5,127.0],[132.51,124.0],[132.52,343.0],[132.53,595.0],[132.54,536.0]]]
["binance-futures","SOLUSDT",1742413348884,[[132.42,317.0],[132.41,783.0],[132.4,434.0],[132.39,653.0],[132.38,580.0]],[[132.43,163.0],[132.44,197.0],[132.45,562.0],[132.46,1093.0],[132.47,1952.0]]]
["binance-futures","SOLUSDT",1742413408528,[[132.54,88.0],[132.53,404.0],[132.52,592.0],[132.51,1913.0],[132.5,1330.0]],[[132.55,576.0],[132.56,263.0],[132.57,148.0],[132.58,523.0],[132.59,904.0]]]
["binance-futures","SOLUSDT",1742413422721,[[132.54,11.0],[132.53,256.0],[132.52,534.0],[132.51,1380.0],[132.5,1185.0]],[[132.55,178.0],[132.56,637.0],[132.57,292.0],[132.58,493.0],[132.59,818.0]]]
["binance-futures","SOLUSDT",1742413476232,[[132.89,235.0],[132.88,200.0],[132.87,416.0],[132.86,1409.0],[132.85,589.0]],[[132.9,756.0],[132.91,363.0],[132.92,645.0],[132.93,1205.0],[132.94,2203.0]]]
["binance-futures","SOLUSDT",1742413533424,[[132.83,563.0],[132.82,553.0],[132.81,644.0],[132.8,401.0],[132.78,1653.0]],[[132.84,273.0],[132.85,772.0],[132.86,495.0],[132.87,891.0],[132.88,555.0]]]
["binance-futures","SOLUSDT",1742413556765,[[132.94,457.0],[132.93,558.0],[132.92,926.0],[132.91,1079.0],[132.9,1102.0]],[[132.95,397.0],[132.96,268.0],[132.97,334.0],[132.98,331.0],[132.99,662.0]]]
["binance-futures","SOLUSDT",1742413610542,[[133.05,205.0],[133.04,466.0],[133.03,258.0],[133.02,1210.0],[133.01,1632.0]],[[133.06,475.0],[133.07,792.0],[133.08,1421.0],[133.09,698.0],[133.1,437.0]]]
["binance-futures","SOLUSDT",1742413630458,[[133.0,328.0],[132.99,659.0],[132.98,889.0],[132.97,487.0],[132.96,747.0]],[[133.01,188.0],[133.02,137.0],[133.03,245.0],[133.04,630.0],[133.05,779.0]]]
["binance-futures","SOLUSDT",1742413677286,[[133.3,305.0],[133.29,234.0],[133.28,1049.0],[133.27,1282.0],[133.26,1087.0]],[[133.31,273.0],[133.32,131.0],[133.33,455.0],[133.34,831.0],[133.35,651.0]]]
["binance-futures","SOLUSDT",1742413703603,[[133.21,30.0],[133.2,289.0],[133.19,437.0],[133.18,1150.0]],[[133.22,111.0],[133.23,1186.0],[133.24,362.0],[133.25,728.0],[133.26,753.0]]]
["binance-futures","SOLUSDT",1742413762918,[[132.93,236.0],[132.92,606.0],[132.91,927.0],[132.9,841.0],[132.89,965.0]],[[132.94,155.0],[132.95,256.0],[132.96,309.0],[132.97,625.0],[132.98,1356.0]]]
["binance-futures","SOLUSDT",1742413802420,[[132.69,9.0],[132.68,131.0],[132.67,361.0],[132.66,378.0],[132.65,452.0]],[[132.7,393.0],[132.71,210.0],[132.72,536.0],[132.73,611.0],[132.74,1047.0]]]
["binance-futures","SOLUSDT",1742413837340,[[132.58,19.0],[132.57,124.0],[132.56,286.0],[132.55,618.0],[132.54,999.0]],[[132.59,750.0],[132.6,165.0],[132.61,279.0],[132.62,893.0],[132.63,1453.0]]]
["binance-futures","SOLUSDT",1742413856872,[[132.47,729.0],[132.46,354.0],[132.45,846.0],[132.44,756.0],[132.43,890.0]],[[132.48,68.0],[132.49,132.0],[132.5,512.0],[132.51,1066.0],[132.52,1108.0]]]
["binance-futures","SOLUSDT",1742413925565,[[132.46,43.0],[132.45,162.0],[132.44,220.0],[132.43,836.0],[132.42,1094.0]],[[132.47,947.0],[132.48,181.0],[132.49,259.0],[132.5,757.0],[132.51,748.0]]]
["binance-futures","SOLUSDT",1742413970708,[[132.52,785.0],[132.51,724.0],[132.5,820.0],[132.49,1096.0],[132.48,1088.0]],[[132.53,222.0],[132.54,73.0],[132.55,374.0],[132.56,1277.0],[132.57,1301.0]]]
["binance-futures","SOLUSDT",1742413985759,[[132.43,278.0],[132.42,426.0],[132.41,871.0],[132.4,697.0],[132.39,297.0]],[[132.44,254.0],[132.45,527.0],[132.46,368.0],[132.47,1059.0],[132.48,1262.0]]]
["binance-futures","SOLUSDT",1742414052031,[[132.72,710.0],[132.71,177.0],[132.7,560.0],[132.69,1153.0],[132.68,659.0]],[[132.73,6.0],[132.74,88.0],[132.75,609.0],[132.76,1808.0],[132.77,856.0]]]
["binance-futures","SOLUSDT",1742414066515,[[132.71,682.0],[132.7,469.0],[132.69,625.0],[132.68,1306.0],[132.67,1095.0]],[[132.72,13.0],[132.73,270.0],[132.74,538.0],[132.75,1103.0],[132.76,1413.0]]]
["binance-futures","SOLUSDT",1742414121053,[[132.66,674.0],[132.65,399.0],[132.64,482.0],[132.63,784.0],[132.62,1040.0]],[[132.67,100.0],[132.68,184.0],[132.69,668.0],[132.7,1458.0],[132.71,1339.0]]]
["binance-futures","SOLUSDT",1742414141082,[[132.56,816.0],[132.55,120.0],[132.54,404.0],[132.53,417.0],[132.52,828.0]],[[132.57,425.0],[132.58,495.0],[132.59,748.0],[132.6,1154.0],[132.61,1874.0]]]
["binance-futures","SOLUSDT",1742414191127,[[132.54,540.0],[132.53,445.0],[132.52,1137.0],[132.51,683.0],[132.5,635.0]],[[132.55,77.0],[132.56,263.0],[132.57,810.0],[132.58,1002.0],[132.59,657.0]]]
["binance-futures","SOLUSDT",1742414259722,[[132.93,245.0],[132.92,231.0],[132.91,769.0],[132.9,1804.0],[132.89,1030.0]],[[132.94,419.0],[132.95,590.0],[132.96,788.0],[132.97,850.0],[132.98,1099.0]]]
["binance-futures","SOLUSDT",1742414280786,[[132.87,932.0],[132.86,659.0],[132.85,983.0],[132.84,921.0],[132.83,863.0]],[[132.88,177.0],[132.89,439.0],[132.9,1017.0],[132.91,1206.0],[132.92,1136.0]]]
["binance-futures","SOLUSDT",1742414328782,[[132.67,350.0],[132.66,99.0],[132.65,126.0],[132.64,261.0],[132.63,415.0]],[[132.68,702.0],[132.69,956.0],[132.7,777.0],[132.71,1002.0],[132.72,778.0]]]
["binance-futures","SOLUSDT",1742414355561,[[132.8,81.0],[132.79,117.0],[132.78,288.0],[132.77,762.0],[132.76,742.0]],[[132.81,343.0],[132.82,179.0],[132.83,515.0],[132.84,1010.0],[132.85,1910.0]]]
["binance-futures","SOLUSDT",1742414415872,[[133.13,177.0],[133.12,399.0],[133.11,328.0],[133.1,1028.0],[133.09,846.0]],[[133.14,310.0],[133.15,456.0],[133.16,367.0],[133.17,767.0],[133.18,1044.0]]]
["binance-futures","SOLUSDT",1742414453258,[[133.37,385.0],[133.36,711.0],[133.35,1034.0],[133.34,686.0],[133.33,741.0]],[[133.38,259.0],[133.39,174.0],[133.4,506.0],[133.41,406.0],[133.42,896.0]]]
["binance-futures","SOLUSDT",1742414489613,[[133.36,71.0],[133.35,195.0],[133.34,1047.0],[133.33,1455.0]],[[133.37,1506.0],[133.38,558.0],[133.39,718.0],[133.4,621.0],[133.41,1296.0]]]
["binance-futures","SOLUSDT",1742414544662,[[133.38,225.0],[133.37,184.0],[133.36,532.0],[133.35,903.0],[133.34,723.0]],[[133.39,224.0],[133.4,600.0],[133.41,685.0],[133.42,1200.0],[133.43,1111.0]]]
["binance-futures","SOLUSDT",1742414580944,[[133.33,223.0],[133.32,116.0],[133.31,221.0],[133.3,755.0],[133.29,384.0]],[[133.34,1362.0],[133.35,902.0],[133.36,864.0],[133.37,1068.0],[133.38,1219.0]]]
["binance-futures","SOLUSDT",1742414626258,[[133.5,389.0],[133.49,331.0],[133.48,276.0],[133.47,1018.0],[133.46,1296.0]],[[133.51,110.0],[133.52,345.0],[133.53,764.0],[133.54,1478.0],[133.55,878.0]]]
["binance-futures","SOLUSDT",1742414641339,[[133.43,367.0],[133.42,551.0],[133.41,1026.0],[133.4,1131.0],[133.39,441.0]],[[133.44,56.0],[133.45,348.0],[133.46,377.0],[133.47,1483.0],[133.48,1262.0]]]
["binance-futures","SOLUSDT",1742414708640,[[133.48,80.0],[133.47,293.0],[133.46,570.0],[133.45,608.0],[133.44,785.0]],[[133.49,333.0],[133.5,318.0],[133.51,675.0],[133.52,888.0],[133.53,1534.0]]]
["binance-futures","SOLUSDT",1742414723325,[[133.54,262.0],[133.53,295.0],[133.52,627.0],[133.51,968.0],[133.5,1009.0]],[[133.55,256.0],[133.56,649.0],[133.57,260.0],[133.58,835.0],[133.59,1212.0]]]
["binance-futures","SOLUSDT",1742414776399,[[134.34,642.0],[134.33,282.0],[134.32,355.0],[134.31,696.0],[134.3,1026.0]],[[134.35,35.0],[134.36,298.0],[134.37,537.0],[134.38,949.0],[134.39,971.0]]]
["binance-futures","SOLUSDT",1742414795385,[[134.11,164.0],[134.1,856.0],[134.09,305.0],[134.08,978.0]],[[134.12,457.0],[134.13,431.0],[134.14,262.0],[134.15,636.0],[134.16,713.0]]]
["binance-futures","SOLUSDT",1742414851212,[[133.88,799.0],[133.87,467.0],[133.86,515.0],[133.85,452.0],[133.84,1044.0]],[[133.89,267.0],[133.9,130.0],[133.91,679.0],[133.92,804.0],[133.93,816.0]]]
["binance-futures","SOLUSDT",1742414909316,[[133.8,53.0],[133.79,148.0],[133.78,813.0],[133.77,1148.0],[133.76,1258.0]],[[133.81,1045.0],[133.82,329.0],[133.83,484.0],[133.84,1178.0],[133.85,777.0]]]
["binance-futures","SOLUSDT",1742414930303,[[133.74,764.0],[133.73,794.0],[133.72,580.0],[133.71,1236.0],[133.7,1271.0]],[[133.75,184.0],[133.76,101.0],[133.77,394.0],[133.78,1151.0],[133.79,737.0]]]
["binance-futures","SOLUSDT",1742414978983,[[133.8,93.0],[133.79,159.0],[133.78,359.0],[133.77,980.0],[133.76,1442.0]],[[133.81,734.0],[133.82,490.0],[133.83,1424.0],[133.84,886.0],[133.85,841.0]]]
["binance-futures","SOLUSDT",1742415007409,[[133.86,103.0],[133.85,194.0],[133.84,651.0],[133.83,989.0],[133.82,474.0]],[[133.87,1080.0],[133.88,299.0],[133.89,543.0],[133.9,948.0],[133.91,449.0]]]
["binance-futures","SOLUSDT",1742415069346,[[134.0,146.0],[133.99,364.0],[133.98,837.0],[133.97,1700.0]],[[134.01,803.0],[134.02,547.0],[134.03,169.0],[134.04,226.0],[134.05,856.0]]]
["binance-futures","SOLUSDT",1742415110801,[[133.98,332.0],[133.97,445.0],[133.96,672.0],[133.95,913.0],[133.94,1111.0]],[[133.99,19.0],[134.0,399.0],[134.01,229.0],[134.02,747.0],[134.03,748.0]]]
["binance-futures","SOLUSDT",1742415147662,[[133.88,1603.0],[133.87,683.0],[133.86,681.0],[133.85,693.0],[133.84,1190.0]],[[133.89,11.0],[133.9,166.0],[133.91,280.0],[133.92,797.0],[133.93,1039.0]]]
["binance-futures","SOLUSDT",1742415203294,[[133.99,204.0],[133.98,512.0],[133.97,477.0],[133.96,1100.0],[133.95,1237.0]],[[134.0,108.0],[134.01,244.0],[134.02,889.0],[134.03,849.0],[134.04,747.0]]]
["binance-futures","SOLUSDT",1742415239610,[[134.1,31.0],[134.09,101.0],[134.08,396.0],[134.07,612.0],[134.06,998.0]],[[134.11,641.0],[134.12,171.0],[134.13,453.0],[134.14,850.0],[134.15,766.0]]]
["binance-futures","SOLUSDT",1742415289314,[[133.92,295.0],[133.91,273.0],[133.9,591.0],[133.89,1197.0],[133.88,1755.0]],[[133.93,258.0],[133.94,494.0],[133.95,506.0],[133.96,489.0],[133.97,1122.0]]]
["binance-futures","SOLUSDT",1742415303969,[[133.98,1576.0],[133.97,316.0],[133.96,945.0],[133.95,1269.0],[133.94,1780.0]],[[133.99,30.0],[134.0,316.0],[134.01,97.0],[134.02,432.0],[134.03,731.0]]]
["binance-futures","SOLUSDT",1742415365673,[[134.05,431.0],[134.04,265.0],[134.03,605.0],[134.02,866.0],[134.01,1415.0]],[[134.06,321.0],[134.07,314.0],[134.08,913.0],[134.09,881.0],[134.1,581.0]]]
["binance-futures","SOLUSDT",1742415391705,[[133.98,933.0],[133.97,537.0],[133.96,602.0],[133.95,512.0],[133.94,522.0]],[[133.99,71.0],[134.0,405.0],[134.01,844.0],[134.02,441.0],[134.03,886.0]]]
["binance-futures","SOLUSDT",1742415442741,[[133.97,349.0],[133.96,571.0],[133.95,709.0],[133.94,1247.0],[133.93,1562.0]],[[133.98,69.0],[133.99,186.0],[134.0,302.0],[134.01,710.0],[134.02,698.0]]]
["binance-futures","SOLUSDT",1742415464538,[[133.94,409.0],[133.93,392.0],[133.92,904.0],[133.91,809.0],[133.9,749.0]],[[133.95,134.0],[133.96,240.0],[133.97,767.0],[133.98,568.0],[133.99,1166.0]]]
["binance-futures","SOLUSDT",1742415524139,[[134.31,5.0],[134.3,154.0],[134.29,308.0],[134.28,710.0],[134.27,697.0]],[[134.32,1691.0],[134.33,423.0],[134.34,544.0],[134.35,617.0],[134.36,817.0]]]
["binance-futures","SOLUSDT",1742415584110,[[133.88,101.0],[133.87,166.0],[133.86,391.0],[133.85,885.0],[133.84,1075.0]],[[133.89,444.0],[133.9,901.0],[133.91,634.0],[133.92,317.0],[133.93,724.0]]]
["binance-futures","SOLUSDT",1742415605230,[[133.95,76.0],[133.94,260.0],[133.93,659.0],[133.92,541.0],[133.91,804.0]],[[133.96,489.0],[133.97,90.0],[133.98,132.0],[133.99,689.0],[134.0,490.0]]]
["binance-futures","SOLUSDT",1742415654515,[[133.78,265.0],[133.77,417.0],[133.76,616.0],[133.75,1210.0],[133.74,749.0]],[[133.79,121.0],[133.8,355.0],[133.81,487.0],[133.82,1201.0],[133.83,900.0]]]
["binance-futures","SOLUSDT",1742415682875,[[133.81,448.0],[133.8,604.0],[133.79,955.0],[133.78,1096.0],[133.77,990.0]],[[133.82,108.0],[133.83,318.0],[133.84,478.0],[133.85,1027.0],[133.86,1267.0]]]
["binance-futures","SOLUSDT",1742415743619,[[133.67,537.0],[133.66,542.0],[133.65,580.0],[133.64,1287.0],[133.63,863.0]],[[133.68,62.0],[133.69,239.0],[133.7,431.0],[133.71,1149.0],[133.72,811.0]]]
["binance-futures","SOLUSDT",1742415791651,[[133.67,214.0],[133.66,172.0],[133.65,428.0],[133.64,916.0],[133.63,621.0]],[[133.68,903.0],[133.69,545.0],[133.7,329.0],[133.71,857.0],[133.72,868.0]]]
["binance-futures","SOLUSDT",1742415829922,[[133.58,612.0],[133.57,384.0],[133.56,820.0],[133.55,1068.0],[133.54,475.0]],[[133.59,125.0],[133.6,232.0],[133.61,669.0],[133.62,1672.0],[133.63,1186.0]]]
["binance-futures","SOLUSDT",1742415845789,[[133.69,199.0],[133.68,301.0],[133.67,678.0],[133.66,733.0],[133.65,905.0]],[[133.7,349.0],[133.71,151.0],[133.72,643.0],[133.73,975.0],[133.74,1372.0]]]
["binance-futures","SOLUSDT",1742415929128,[[133.94,146.0],[133.93,195.0],[133.92,735.0],[133.91,802.0],[133.9,912.0]],[[133.95,931.0],[133.96,453.0],[133.97,311.0],[133.98,988.0],[133.99,1114.0]]]
["binance-futures","SOLUSDT",1742415974426,[[133.72,68.0],[133.71,144.0],[133.7,260.0],[133.69,1037.0],[133.68,1195.0]],[[133.73,348.0],[133.74,181.0],[133.75,408.0],[133.76,896.0],[133.77,884.0]]]
["binance-futures","SOLUSDT",1742415995801,[[133.93,145.0],[133.92,140.0],[133.91,229.0],[133.9,954.0],[133.89,805.0]],[[133.94,282.0],[133.95,286.0],[133.96,523.0],[133.97,810.0],[133.98,1292.0]]]
["binance-futures","SOLUSDT",1742416062801,[[133.81,152.0],[133.8,281.0],[133.79,530.0],[133.78,1072.0],[133.77,550.0]],[[133.82,206.0],[133.83,253.0],[133.84,591.0],[133.85,975.0],[133.86,737.0]]]
["binance-futures","SOLUSDT",1742416090134,[[133.94,94.0],[133.93,140.0],[133.92,281.0],[133.91,474.0],[133.9,957.0]],[[133.95,248.0],[133.96,374.0],[133.97,812.0],[133.98,833.0],[133.99,1262.0]]]
["binance-futures","SOLUSDT",1742416141961,[[133.99,400.0],[133.98,635.0],[133.97,520.0],[133.96,596.0],[133.95,654.0]],[[134.0,72.0],[134.01,121.0],[134.02,318.0],[134.03,871.0],[134.04,1049.0]]]
["binance-futures","SOLUSDT",1742416162958,[[133.99,458.0],[133.98,629.0],[133.97,489.0],[133.96,658.0],[133.95,619.0]],[[134.0,112.0],[134.01,187.0],[134.02,443.0],[134.03,917.0],[134.04,1155.0]]]
["binance-futures","SOLUSDT",1742416222929,[[133.86,14.0],[133.85,40.0],[133.84,333.0],[133.83,1052.0],[133.82,571.0]],[[133.87,351.0],[133.88,401.0],[133.89,665.0],[133.9,1007.0],[133.91,990.0]]]
["binance-futures","SOLUSDT",1742416241687,[[133.82,97.0],[133.81,275.0],[133.8,691.0],[133.79,367.0],[133.78,1216.0]],[[133.83,226.0],[133.84,297.0],[133.85,910.0],[133.86,1228.0],[133.87,1269.0]]]
["binance-futures","SOLUSDT",1742416300178,[[133.74,291.0],[133.73,445.0],[133.72,272.0],[133.71,691.0],[133.7,1745.0]],[[133.75,742.0],[133.76,332.0],[133.77,762.0],[133.78,810.0],[133.79,1068.0]]]
["binance-futures","SOLUSDT",1742416355197,[[133.8,127.0],[133.79,721.0],[133.78,712.0],[133.77,720.0],[133.76,630.0]],[[133.81,157.0],[133.82,283.0],[133.83,587.0],[133.84,929.0],[133.85,1339.0]]]
["binance-futures","SOLUSDT",1742416384628,[[133.72,141.0],[133.71,326.0],[133.7,381.0],[133.69,1162.0],[133.68,922.0]],[[133.73,311.0],[133.74,473.0],[133.75,659.0],[133.76,1646.0],[133.77,1447.0]]]
["binance-futures","SOLUSDT",1742416445012,[[133.86,296.0],[133.85,203.0],[133.84,193.0],[133.83,547.0],[133.82,766.0]],[[133.87,190.0],[133.88,258.0],[133.89,473.0],[133.9,1935.0],[133.91,604.0]]]
["binance-futures","SOLUSDT",1742416492312,[[133.74,120.0],[133.73,323.0],[133.72,717.0],[133.71,1052.0],[133.7,992.0]],[[133.75,309.0],[133.76,610.0],[133.77,932.0],[133.78,1483.0],[133.79,1072.0]]]
["binance-futures","SOLUSDT",1742416530532,[[133.86,658.0],[133.85,437.0],[133.84,832.0],[133.83,681.0],[133.82,822.0]],[[133.87,3.0],[133.88,129.0],[133.89,381.0],[133.9,653.0],[133.91,1375.0]]]
["binance-futures","SOLUSDT",1742416546924,[[133.83,19.0],[133.82,13.0],[133.81,117.0],[133.8,374.0],[133.79,1291.0]],[[133.84,287.0],[133.85,470.0],[133.86,644.0],[133.87,1117.0],[133.88,1375.0]]]
["binance-futures","SOLUSDT",1742416611202,[[133.63,277.0],[133.62,180.0],[133.61,614.0],[133.6,952.0],[133.59,1136.0]],[[133.64,370.0],[133.65,488.0],[133.66,530.0],[133.67,804.0],[133.68,1180.0]]]
["binance-futures","SOLUSDT",1742416648622,[[133.52,257.0],[133.51,445.0],[133.5,502.0],[133.49,884.0],[133.48,592.0]],[[133.53,146.0],[133.54,414.0],[133.55,783.0],[133.56,1236.0],[133.57,1972.0]]]
["binance-futures","SOLUSDT",1742416692738,[[133.58,309.0],[133.57,219.0],[133.56,451.0],[133.55,569.0],[133.54,870.0]],[[133.59,11.0],[133.6,102.0],[133.61,425.0],[133.62,1349.0],[133.63,1420.0]]]
["binance-futures","SOLUSDT",1742416761153,[[133.57,109.0],[133.56,253.0],[133.55,329.0],[133.54,952.0]],[[133.58,478.0],[133.59,582.0],[133.6,676.0],[133.61,684.0],[133.62,1220.0]]]
["binance-futures","SOLUSDT",1742416788096,[[133.49,616.0],[133.48,410.0],[133.47,705.0],[133.46,606.0],[133.45,1235.0]],[[133.5,181.0],[133.51,124.0],[133.52,373.0],[133.53,1095.0],[133.54,1406.0]]]
["binance-futures","SOLUSDT",1742416841781,[[133.56,261.0],[133.55,162.0],[133.54,303.0],[133.53,904.0],[133.52,828.0]],[[133.57,184.0],[133.58,301.0],[133.59,468.0],[133.6,747.0],[133.61,882.0]]]
["binance-futures","SOLUSDT",1742416857679,[[133.59,333.0],[133.58,207.0],[133.57,1133.0],[133.56,651.0],[133.55,1088.0]],[[133.6,283.0],[133.61,250.0],[133.62,426.0],[133.63,907.0],[133.64,861.0]]]
["binance-futures","SOLUSDT",1742416925319,[[133.53,113.0],[133.52,213.0],[133.51,394.0],[133.5,1091.0],[133.49,1254.0]],[[133.54,592.0],[133.55,301.0],[133.56,570.0],[133.57,980.0],[133.58,1126.0]]]
["binance-futures","SOLUSDT",1742416945469,[[133.5,170.0],[133.49,151.0],[133.48,324.0],[133.47,650.0],[133.46,995.0]],[[133.51,363.0],[133.52,373.0],[133.53,749.0],[133.54,761.0],[133.55,990.0]]]
["binance-futures","SOLUSDT",1742417004455,[[133.48,60.0],[133.47,107.0],[133.46,285.0],[133.45,1265.0],[133.44,534.0]],[[133.49,740.0],[133.5,417.0],[133.51,421.0],[133.52,482.0],[133.53,977.0]]]
["binance-futures","SOLUSDT",1742417061944,[[133.25,49.0],[133.24,141.0],[133.23,195.0],[133.22,482.0],[133.21,683.0]],[[133.26,514.0],[133.27,1022.0],[133.28,598.0],[133.29,792.0],[133.3,1199.0]]]
["binance-futures","SOLUSDT",1742417090075,[[133.27,136.0],[133.26,258.0],[133.25,437.0],[133.24,727.0],[133.23,773.0]],[[133.28,1084.0],[133.29,450.0],[133.3,376.0],[133.31,662.0],[133.32,844.0]]]
["binance-futures","SOLUSDT",1742417146678,[[133.18,153.0],[133.17,99.0],[133.16,667.0],[133.15,846.0]],[[133.19,849.0],[133.2,599.0],[133.21,745.0],[133.22,625.0],[133.23,922.0]]]
["binance-futures","SOLUSDT",1742417193689,[[133.2,214.0],[133.19,68.0],[133.18,347.0],[133.17,397.0],[133.16,444.0]],[[133.21,363.0],[133.22,358.0],[133.23,529.0],[133.24,501.0],[133.25,852.0]]]
["binance-futures","SOLUSDT",1742417225763,[[133.24,226.0],[133.23,84.0],[133.22,383.0],[133.21,676.0],[133.2,962.0]],[[133.25,851.0],[133.26,380.0],[133.27,395.0],[133.28,1017.0],[133.29,1340.0]]]
["binance-futures","SOLUSDT",1742417247382,[[133.24,297.0],[133.23,307.0],[133.22,510.0],[133.21,928.0],[133.2,819.0]],[[133.25,338.0],[133.26,302.0],[133.27,297.0],[133.28,626.0],[133.29,984.0]]]
["binance-futures","SOLUSDT",1742417314359,[[133.25,413.0],[133.24,413.0],[133.23,365.0],[133.22,592.0],[133.21,1116.0]],[[133.26,61.0],[133.27,164.0],[133.28,498.0],[133.29,530.0],[133.3,891.0]]]
["binance-futures","SOLUSDT",1742417355888,[[133.13,572.0],[133.12,490.0],[133.11,664.0],[133.1,583.0],[133.09,904.0]],[[133.14,59.0],[133.15,265.0],[133.16,617.0],[133.17,525.0],[133.18,841.0]]]
["binance-futures","SOLUSDT",1742417397120,[[133.01,397.0],[133.0,211.0],[132.99,428.0],[132.98,778.0],[132.97,985.0]],[[133.02,82.0],[133.03,551.0],[133.04,715.0],[133.05,969.0],[133.06,1612.0]]]
["binance-futures","SOLUSDT",1742417454840,[[133.16,55.0],[133.15,199.0],[133.14,567.0],[133.13,494.0],[133.12,1174.0]],[[133.17,517.0],[133.18,576.0],[133.19,787.0],[133.2,1049.0],[133.21,1197.0]]]
["binance-futures","SOLUSDT",1742417488026,[[133.16,173.0],[133.15,308.0],[133.14,422.0],[133.13,809.0],[133.12,916.0]],[[133.17,255.0],[133.18,280.0],[133.19,504.0],[133.2,943.0],[133.21,900.0]]]
["binance-futures","SOLUSDT",1742417541565,[[133.0,4.0],[132.99,79.0],[132.98,152.0],[132.97,613.0],[132.96,552.0]],[[133.01,1344.0],[133.02,433.0],[133.03,516.0],[133.04,700.0],[133.05,879.0]]]
["binance-futures","SOLUSDT",1742417556796,[[133.0,475.0],[132.99,441.0],[132.98,566.0],[132.97,854.0],[132.96,687.0]],[[133.01,102.0],[133.02,234.0],[133.03,366.0],[133.04,585.0],[133.05,1023.0]]]
["binance-futures","SOLUSDT",1742417623942,[[132.99,257.0],[132.98,780.0],[132.97,2115.0],[132.96,363.0],[132.95,549.0]],[[133.0,387.0],[133.01,245.0],[133.02,666.0],[133.03,1145.0],[133.04,1572.0]]]
["binance-futures","SOLUSDT",1742417643041,[[133.07,86.0],[133.06,53.0],[133.05,260.0],[133.04,791.0],[133.03,772.0]],[[133.08,1402.0],[133.09,584.0],[133.1,734.0],[133.11,588.0],[133.12,960.0]]]
["binance-futures","SOLUSDT",1742417702199,[[133.16,50.0],[133.15,65.0],[133.14,191.0],[133.13,564.0],[133.12,1099.0]],[[133.17,763.0],[133.18,588.0],[133.19,813.0],[133.2,792.0],[133.21,767.0]]]
["binance-futures","SOLUSDT",1742417758806,[[133.21,557.0],[133.2,380.0],[133.19,751.0],[133.18,752.0],[133.17,1061.0]],[[133.22,309.0],[133.23,301.0],[133.24,516.0],[133.25,1066.0],[133.26,1205.0]]]
["binance-futures","SOLUSDT",1742417780352,[[133.21,371.0],[133.2,569.0],[133.19,664.0],[133.18,853.0],[133.17,470.0]],[[133.22,117.0],[133.23,230.0],[133.24,397.0],[133.25,703.0],[133.26,1457.0]]]
["binance-futures","SOLUSDT",1742417842927,[[133.53,270.0],[133.52,297.0],[133.51,656.0],[133.5,908.0],[133.49,967.0]],[[133.54,414.0],[133.55,409.0],[133.56,426.0],[133.57,990.0],[133.58,882.0]]]
["binance-futures","SOLUSDT",1742417864554,[[133.55,274.0],[133.54,119.0],[133.53,969.0],[133.52,4353.0],[133.51,947.0]],[[133.56,280.0],[133.57,754.0],[133.58,694.0],[133.59,1252.0],[133.6,926.0]]]
["binance-futures","SOLUSDT",1742417911505,[[133.67,179.0],[133.66,276.0],[133.65,513.0],[133.64,684.0],[133.63,796.0]],[[133.68,149.0],[133.69,604.0],[133.7,752.0],[133.71,561.0],[133.72,812.0]]]
["binance-futures","SOLUSDT",1742417945228,[[133.7,134.0],[133.69,390.0],[133.68,640.0],[133.67,313.0],[133.66,615.0]],[[133.71,292.0],[133.72,537.0],[133.73,512.0],[133.74,628.0],[133.75,1136.0]]]
["binance-futures","SOLUSDT",1742418008493,[[133.74,308.0],[133.73,133.0],[133.72,604.0],[133.71,1400.0],[133.7,1212.0]],[[133.75,542.0],[133.76,458.0],[133.77,521.0],[133.78,871.0],[133.79,897.0]]]
["binance-futures","SOLUSDT",1742418044541,[[133.81,319.0],[133.8,541.0],[133.79,544.0],[133.78,511.0],[133.77,1366.0]],[[133.82,148.0],[133.83,159.0],[133.84,635.0],[133.85,1084.0],[133.86,1004.0]]]
["binance-futures","SOLUSDT",1742418084900,[[133.99,188.0],[133.98,311.0],[133.97,492.0],[133.96,587.0],[133.95,1109.0]],[[134.0,316.0],[134.01,695.0],[134.02,684.0],[134.03,878.0],[134.04,1530.0]]]
["binance-futures","SOLUSDT",1742418141122,[[134.1,379.0],[134.09,227.0],[134.08,892.0],[134.07,1188.0],[134.06,902.0]],[[134.11,32.0],[134.12,90.0],[134.13,195.0],[134.14,820.0],[134.15,1293.0]]]
["binance-futures","SOLUSDT",1742418172150,[[133.82,41.0],[133.81,66.0],[133.8,279.0],[133.79,469.0],[133.78,500.0]],[[133.83,1520.0],[133.84,506.0],[133.85,739.0],[133.86,883.0],[133.87,1108.0]]]
["binance-futures","SOLUSDT",1742418221587,[[133.97,32.0],[133.96,194.0],[133.95,529.0],[133.94,613.0],[133.93,1289.0]],[[133.98,577.0],[133.99,329.0],[134.0,538.0],[134.01,969.0],[134.02,1171.0]]]
["binance-futures","SOLUSDT",1742418236001,[[133.99,794.0],[133.98,496.0],[133.97,832.0],[133.96,1017.0],[133.95,1172.0]],[[134.0,267.0],[134.01,176.0],[134.02,437.0],[134.03,1175.0],[134.04,921.0]]]
["binance-futures","SOLUSDT",1742418301509,[[133.84,393.0],[133.83,324.0],[133.82,499.0],[133.81,668.0],[133.8,1074.0]],[[133.85,217.0],[133.86,585.0],[133.87,887.0],[133.88,466.0],[133.89,594.0]]]
["binance-futures","SOLUSDT",1742418314364,[[133.82,216.0],[133.81,443.0],[133.8,875.0],[133.79,869.0],[133.78,1256.0]],[[133.83,161.0],[133.84,267.0],[133.85,691.0],[133.86,296.0],[133.87,1106.0]]]
["binance-futures","SOLUSDT",1742418376355,[[133.91,147.0],[133.9,224.0],[133.89,263.0],[133.88,380.0],[133.87,1012.0]],[[133.92,321.0],[133.93,1191.0],[133.94,252.0],[133.95,719.0],[133.96,1770.0]]]
["binance-futures","SOLUSDT",1742418433670,[[133.8,403.0],[133.79,296.0],[133.78,480.0],[133.77,1064.0],[133.76,686.0]],[[133.81,348.0],[133.82,512.0],[133.83,520.0],[133.84,1037.0],[133.85,859.0]]]
["binance-futures","SOLUSDT",1742418456558,[[133.79,1071.0],[133.78,179.0],[133.77,676.0],[133.76,850.0],[133.75,910.0]],[[133.8,131.0],[133.81,298.0],[133.82,660.0],[133.83,1068.0],[133.84,1034.0]]]
["binance-futures","SOLUSDT",1742418521384,[[133.66,187.0],[133.65,184.0],[133.64,194.0],[133.63,315.0],[133.62,389.0]],[[133.67,1456.0],[133.68,843.0],[133.69,843.0],[133.7,1313.0],[133.71,989.0]]]
["binance-futures","SOLUSDT",1742418541510,[[133.73,455.0],[133.72,196.0],[133.71,471.0],[133.7,705.0],[133.69,706.0]],[[133.74,111.0],[133.75,436.0],[133.76,510.0],[133.77,908.0],[133.78,517.0]]]
["binance-futures","SOLUSDT",1742418587346,[[133.82,798.0],[133.81,357.0],[133.8,894.0],[133.79,1172.0],[133.78,315.0]],[[133.83,324.0],[133.84,387.0],[133.85,647.0],[133.86,970.0],[133.87,651.0]]]
["binance-futures","SOLUSDT",1742418621244,[[133.63,252.0],[133.62,194.0],[133.61,357.0],[133.6,266.0],[133.59,487.0]],[[133.64,858.0],[133.65,558.0],[133.66,676.0],[133.67,444.0],[133.68,605.0]]]
["binance-futures","SOLUSDT",1742418680900,[[133.59,64.0],[133.58,215.0],[133.57,255.0],[133.56,505.0],[133.55,738.0]],[[133.6,760.0],[133.61,660.0],[133.62,554.0],[133.63,487.0],[133.64,599.0]]]
["binance-futures","SOLUSDT",1742418724838,[[133.46,55.0],[133.45,69.0],[133.44,84.0],[133.43,241.0],[133.42,580.0]],[[133.47,605.0],[133.48,583.0],[133.49,516.0],[133.5,541.0],[133.51,616.0]]]
["binance-futures","SOLUSDT",1742418769628,[[133.7,304.0],[133.69,232.0],[133.68,412.0],[133.67,272.0],[133.66,429.0]],[[133.71,97.0],[133.72,177.0],[133.73,960.0],[133.74,641.0],[133.75,596.0]]]
["binance-futures","SOLUSDT",1742418827666,[[134.03,293.0],[134.02,383.0],[134.01,1299.0],[134.0,688.0],[133.99,438.0]],[[134.04,26.0],[134.05,10.0],[134.06,284.0],[134.07,542.0],[134.08,980.0]]]
["binance-futures","SOLUSDT",1742418860611,[[134.14,297.0],[134.13,186.0],[134.12,253.0],[134.11,452.0],[134.1,715.0]],[[134.15,244.0],[134.16,344.0],[134.17,350.0],[134.18,469.0],[134.19,488.0]]]
["binance-futures","SOLUSDT",1742418911217,[[134.2,776.0],[134.19,366.0],[134.18,298.0],[134.17,334.0],[134.16,408.0]],[[134.21,673.0],[134.22,334.0],[134.23,504.0],[134.24,731.0],[134.25,857.0]]]
["binance-futures","SOLUSDT",1742418925738,[[134.24,64.0],[134.23,192.0],[134.22,179.0],[134.21,460.0],[134.2,827.0]],[[134.25,298.0],[134.26,552.0],[134.27,503.0],[134.28,1133.0],[134.29,1273.0]]]
["binance-futures","SOLUSDT",1742418989686,[[134.14,927.0],[134.13,474.0],[134.12,336.0],[134.11,449.0],[134.1,838.0]],[[134.15,239.0],[134.16,123.0],[134.17,310.0],[134.18,763.0],[134.19,949.0]]]
["binance-futures","SOLUSDT",1742419003544,[[134.15,351.0],[134.14,331.0],[134.13,335.0],[134.12,190.0],[134.11,516.0]],[[134.16,191.0],[134.17,293.0],[134.18,654.0],[134.19,483.0],[134.2,658.0]]]
["binance-futures","SOLUSDT",1742419065939,[[134.21,793.0],[134.2,384.0],[134.19,508.0],[134.18,557.0],[134.17,378.0]],[[134.22,11.0],[134.23,162.0],[134.24,362.0],[134.25,1140.0],[134.26,628.0]]]
["binance-futures","SOLUSDT",1742419121754,[[134.24,42.0],[134.23,171.0],[134.22,222.0],[134.21,390.0],[134.2,900.0]],[[134.25,528.0],[134.26,492.0],[134.27,352.0],[134.28,1103.0],[134.29,2107.0]]]
["binance-futures","SOLUSDT",1742419145537,[[134.19,261.0],[134.18,175.0],[134.17,408.0],[134.16,500.0],[134.15,1057.0]],[[134.2,91.0],[134.21,242.0],[134.22,469.0],[134.23,768.0],[134.24,1017.0]]]
["binance-futures","SOLUSDT",1742419209136,[[134.26,364.0],[134.25,173.0],[134.24,175.0],[134.23,473.0],[134.22,640.0]],[[134.27,145.0],[134.28,245.0],[134.29,646.0],[134.3,704.0],[134.31,946.0]]]
["binance-futures","SOLUSDT",1742419228108,[[134.26,173.0],[134.25,192.0],[134.24,254.0],[134.23,491.0],[134.22,582.0]],[[134.27,82.0],[134.28,298.0],[134.29,536.0],[134.3,528.0],[134.31,736.0]]]
["binance-futures","SOLUSDT",1742419286550,[[134.26,70.0],[134.25,49.0],[134.24,367.0],[134.23,179.0],[134.22,241.0]],[[134.27,1063.0],[134.28,522.0],[134.29,504.0],[134.3,411.0],[134.31,559.0]]]
["binance-futures","SOLUSDT",1742419322514,[[134.28,822.0],[134.27,413.0],[134.26,343.0],[134.25,774.0],[134.24,394.0]],[[134.29,38.0],[134.3,162.0],[134.31,287.0],[134.32,246.0],[134.33,706.0]]]
["binance-futures","SOLUSDT",1742419384938,[[134.38,224.0],[134.37,354.0],[134.36,416.0],[134.35,1008.0],[134.34,445.0]],[[134.39,189.0],[134.4,1880.0],[134.41,215.0],[134.42,480.0],[134.43,912.0]]]
["binance-futures","SOLUSDT",1742419428569,[[134.43,228.0],[134.42,237.0],[134.41,286.0],[134.4,695.0],[134.39,205.0]],[[134.44,48.0],[134.45,59.0],[134.46,425.0],[134.47,605.0],[134.48,2539.0]]]
["binance-futures","SOLUSDT",1742419473836,[[134.14,170.0],[134.13,180.0],[134.12,198.0],[134.11,376.0],[134.1,1064.0]],[[134.15,230.0],[134.16,194.0],[134.17,264.0],[134.18,663.0],[134.19,1409.0]]]
["binance-futures","SOLUSDT",1742419532899,[[133.84,635.0],[133.83,353.0],[133.82,454.0],[133.81,209.0],[133.8,164.0]],[[133.85,142.0],[133.86,506.0],[133.87,1762.0],[133.88,1054.0],[133.89,1373.0]]]
["binance-futures","SOLUSDT",1742419565840,[[133.93,139.0],[133.92,156.0],[133.91,166.0],[133.9,400.0],[133.89,309.0]],[[133.94,529.0],[133.95,323.0],[133.96,540.0],[133.97,923.0],[133.98,610.0]]]
["binance-futures","SOLUSDT",1742419615023,[[133.86,220.0],[133.85,195.0],[133.84,696.0],[133.83,911.0],[133.82,784.0]],[[133.87,391.0],[133.88,233.0],[133.89,333.0],[133.9,681.0],[133.91,498.0]]]
["binance-futures","SOLUSDT",1742419638870,[[133.92,149.0],[133.91,286.0],[133.9,539.0],[133.89,222.0],[133.88,335.0]],[[133.93,237.0],[133.94,284.0],[133.95,839.0],[133.96,1074.0],[133.97,1412.0]]]
["binance-futures","SOLUSDT",1742419713149,[[134.01,733.0],[134.0,339.0],[133.99,345.0],[133.98,567.0],[133.97,512.0]],[[134.02,129.0],[134.03,260.0],[134.04,689.0],[134.05,1505.0],[134.06,620.0]]]
["binance-futures","SOLUSDT",1742419728771,[[134.01,425.0],[134.0,232.0],[133.99,259.0],[133.98,314.0],[133.97,801.0]],[[134.02,356.0],[134.03,461.0],[134.04,613.0],[134.05,1038.0],[134.06,372.0]]]
["binance-futures","SOLUSDT",1742419804083,[[133.87,96.0],[133.86,375.0],[133.85,324.0],[133.84,267.0],[133.83,395.0]],[[133.88,240.0],[133.89,278.0],[133.9,701.0],[133.91,495.0],[133.92,939.0]]]
["binance-futures","SOLUSDT",1742419869557,[[133.85,116.0],[133.84,346.0],[133.83,226.0],[133.82,568.0],[133.81,978.0]],[[133.86,528.0],[133.87,526.0],[133.88,715.0],[133.89,894.0],[133.9,1238.0]]]
["binance-futures","SOLUSDT",1742419892832,[[133.87,352.0],[133.86,6482.0],[133.85,458.0],[133.84,291.0],[133.83,635.0]],[[133.88,543.0],[133.89,451.0],[133.9,766.0],[133.91,981.0],[133.92,1248.0]]]
["binance-futures","SOLUSDT",1742419966418,[[133.81,139.0],[133.8,304.0],[133.79,313.0],[133.78,617.0],[133.77,536.0]],[[133.82,471.0],[133.83,571.0],[133.84,670.0],[133.85,915.0],[133.86,1211.0]]]
["binance-futures","SOLUSDT",1742419982468,[[133.81,211.0],[133.8,402.0],[133.79,284.0],[133.78,557.0],[133.77,568.0]],[[133.82,731.0],[133.83,589.0],[133.84,670.0],[133.85,985.0],[133.86,1141.0]]]
["binance-futures","SOLUSDT",1742420039882,[[133.91,181.0],[133.9,170.0],[133.89,420.0],[133.88,458.0],[133.87,674.0]],[[133.92,222.0],[133.93,450.0],[133.94,649.0],[133.95,1797.0],[133.96,859.0]]]
["binance-futures","SOLUSDT",1742420079363,[[133.92,203.0],[133.91,427.0],[133.9,565.0],[133.89,589.0],[133.88,769.0]],[[133.93,218.0],[133.94,738.0],[133.95,1492.0],[133.96,837.0],[133.97,664.0]]]
["binance-futures","SOLUSDT",1742420146878,[[133.92,545.0],[133.91,538.0],[133.9,365.0],[133.89,325.0],[133.88,671.0]],[[133.93,1237.0],[133.94,1817.0],[133.95,2594.0],[133.96,1904.0],[133.97,980.0]]]
["binance-futures","SOLUSDT",1742420191665,[[133.64,78.0],[133.63,160.0],[133.62,534.0],[133.61,1011.0],[133.6,590.0]],[[133.65,258.0],[133.66,622.0],[133.67,660.0],[133.68,759.0],[133.69,822.0]]]
["binance-futures","SOLUSDT",1742420227772,[[133.72,1158.0],[133.71,1189.0],[133.7,427.0],[133.69,807.0],[133.68,527.0]],[[133.73,180.0],[133.74,34.0],[133.75,219.0],[133.76,1094.0],[133.77,1172.0]]]
["binance-futures","SOLUSDT",1742420250122,[[133.72,360.0],[133.71,152.0],[133.7,370.0],[133.69,453.0],[133.68,548.0]],[[133.73,347.0],[133.74,489.0],[133.75,435.0],[133.76,518.0],[133.77,795.0]]]
["binance-futures","SOLUSDT",1742420325803,[[133.54,487.0],[133.53,391.0],[133.52,760.0],[133.51,471.0],[133.5,648.0]],[[133.55,218.0],[133.56,490.0],[133.57,521.0],[133.58,626.0],[133.59,370.0]]]
["binance-futures","SOLUSDT",1742420374784,[[133.67,619.0],[133.66,462.0],[133.65,224.0],[133.64,344.0],[133.63,516.0]],[[133.68,500.0],[133.69,155.0],[133.7,400.0],[133.71,579.0],[133.72,1161.0]]]
["binance-futures","SOLUSDT",1742420398466,[[133.6,297.0],[133.59,350.0],[133.58,553.0],[133.57,844.0],[133.56,323.0]],[[133.61,158.0],[133.62,105.0],[133.63,346.0],[133.64,656.0],[133.65,511.0]]]
["binance-futures","SOLUSDT",1742420470419,[[133.39,386.0],[133.38,42.0],[133.37,291.0],[133.36,401.0],[133.35,225.0]],[[133.4,652.0],[133.41,86.0],[133.42,513.0],[133.43,563.0],[133.44,990.0]]]
["binance-futures","SOLUSDT",1742420483769,[[133.45,409.0],[133.44,68.0],[133.43,211.0],[133.42,753.0],[133.41,404.0]],[[133.46,298.0],[133.47,399.0],[133.48,505.0],[133.49,449.0],[133.5,1120.0]]]
["binance-futures","SOLUSDT",1742420555824,[[133.37,544.0],[133.36,125.0],[133.35,185.0],[133.34,193.0],[133.33,361.0]],[[133.38,64.0],[133.39,352.0],[133.4,742.0],[133.41,452.0],[133.42,1049.0]]]
["binance-futures","SOLUSDT",1742420571815,[[133.31,200.0],[133.3,185.0],[133.29,205.0],[133.28,313.0],[133.27,776.0]],[[133.32,436.0],[133.33,123.0],[133.34,272.0],[133.35,683.0],[133.36,1166.0]]]
["binance-futures","SOLUSDT",1742420639178,[[133.22,4.0],[133.21,23.0],[133.2,29.0],[133.19,176.0],[133.18,320.0]],[[133.23,132.0],[133.24,397.0],[133.25,595.0],[133.26,2280.0],[133.27,795.0]]]
["binance-futures","SOLUSDT",1742420661319,[[133.16,429.0],[133.15,1269.0],[133.14,254.0],[133.13,280.0],[133.12,439.0]],[[133.17,155.0],[133.18,108.0],[133.19,418.0],[133.2,361.0],[133.21,486.0]]]
["binance-futures","SOLUSDT",1742420722247,[[133.22,61.0],[133.21,94.0],[133.2,170.0],[133.19,249.0],[133.18,246.0]],[[133.23,69.0],[133.24,462.0],[133.25,713.0],[133.26,2175.0],[133.27,938.0]]]
["binance-futures","SOLUSDT",1742420780821,[[133.34,278.0],[133.33,1492.0],[133.32,210.0],[133.31,227.0],[133.3,313.0]],[[133.35,67.0],[133.36,311.0],[133.37,475.0],[133.38,459.0],[133.39,660.0]]]
["binance-futures","SOLUSDT",1742420810347,[[133.33,1114.0],[133.32,180.0],[133.31,324.0],[133.3,509.0],[133.29,417.0]],[[133.34,194.0],[133.35,230.0],[133.36,689.0],[133.37,1644.0],[133.38,526.0]]]
["binance-futures","SOLUSDT",1742420880913,[[133.22,791.0],[133.21,134.0],[133.2,379.0],[133.19,253.0],[133.18,755.0]],[[133.23,59.0],[133.24,59.0],[133.25,73.0],[133.26,276.0],[133.27,511.0]]]
["binance-futures","SOLUSDT",1742420928204,[[133.29,77.0],[133.28,40.0],[133.27,117.0],[133.26,172.0],[133.25,582.0]],[[133.3,156.0],[133.31,275.0],[133.32,755.0],[133.33,655.0],[133.34,691.0]]]
["binance-futures","SOLUSDT",1742420967726,[[133.6,58.0],[133.59,40.0],[133.58,202.0],[133.57,269.0],[133.56,177.0]],[[133.61,270.0],[133.62,395.0],[133.63,321.0],[133.64,717.0],[133.65,862.0]]]
["binance-futures","SOLUSDT",1742420990025,[[133.6,106.0],[133.59,117.0],[133.58,402.0],[133.57,348.0],[133.56,238.0]],[[133.61,396.0],[133.62,542.0],[133.63,146.0],[133.64,199.0],[133.65,476.0]]]
["binance-futures","SOLUSDT",1742421076334,[[133.59,226.0],[133.58,330.0],[133.57,437.0],[133.56,378.0],[133.55,450.0]],[[133.6,3.0],[133.61,172.0],[133.62,310.0],[133.63,910.0],[133.64,603.0]]]
["binance-futures","SOLUSDT",1742421125891,[[133.46,595.0],[133.45,184.0],[133.44,390.0],[133.43,796.0],[133.42,104.0]],[[133.47,52.0],[133.48,6074.0],[133.49,420.0],[133.5,582.0],[133.51,972.0]]]
["binance-futures","SOLUSDT",1742421147036,[[133.35,10.0],[133.34,17.0],[133.33,135.0],[133.32,216.0],[133.31,428.0]],[[133.36,532.0],[133.37,314.0],[133.38,677.0],[133.39,628.0],[133.4,665.0]]]
["binance-futures","SOLUSDT",1742421214677,[[133.42,441.0],[133.41,212.0],[133.4,312.0],[133.39,820.0],[133.38,1168.0]],[[133.43,59.0],[133.44,109.0],[133.45,245.0],[133.46,782.0],[133.47,418.0]]]
["binance-futures","SOLUSDT",1742421247468,[[133.49,235.0],[133.48,750.0],[133.47,242.0],[133.46,367.0],[133.45,313.0]],[[133.5,351.0],[133.51,334.0],[133.52,453.0],[133.53,1478.0],[133.54,578.0]]]
["binance-futures","SOLUSDT",1742421311206,[[133.39,50.0],[133.38,540.0],[133.37,439.0],[133.36,393.0],[133.35,434.0]],[[133.4,276.0],[133.41,258.0],[133.42,791.0],[133.43,434.0],[133.44,389.0]]]
["binance-futures","SOLUSDT",1742421327427,[[133.3,250.0],[133.29,353.0],[133.28,1389.0],[133.27,262.0],[133.26,443.0]],[[133.31,230.0],[133.32,165.0],[133.33,750.0],[133.34,428.0],[133.35,498.0]]]
["binance-futures","SOLUSDT",1742421395469,[[133.27,137.0],[133.26,99.0],[133.25,440.0],[133.24,1108.0],[133.23,393.0]],[[133.28,175.0],[133.29,430.0],[133.3,1063.0],[133.31,458.0],[133.32,283.0]]]
["binance-futures","SOLUSDT",1742421423143,[[133.27,3224.0],[133.26,63.0],[133.25,368.0],[133.24,310.0],[133.23,330.0]],[[133.28,493.0],[133.29,1366.0],[133.3,1015.0],[133.31,1628.0],[133.32,479.0]]]
["binance-futures","SOLUSDT",1742421485566,[[133.55,799.0],[133.54,274.0],[133.53,294.0],[133.52,665.0],[133.51,421.0]],[[133.56,41.0],[133.57,164.0],[133.58,484.0],[133.59,759.0],[133.6,957.0]]]
["binance-futures","SOLUSDT",1742421542001,[[133.64,181.0],[133.63,1231.0],[133.62,1991.0],[133.61,969.0],[133.6,955.0]],[[133.65,221.0],[133.66,469.0],[133.67,493.0],[133.68,618.0],[133.69,997.0]]]
["binance-futures","SOLUSDT",1742421570673,[[133.44,549.0],[133.43,966.0],[133.42,699.0],[133.41,378.0],[133.4,415.0]],[[133.45,163.0],[133.46,58.0],[133.47,349.0],[133.48,1211.0],[133.49,915.0]]]
["binance-futures","SOLUSDT",1742421631888,[[134.01,119.0],[134.0,234.0],[133.99,247.0],[133.98,487.0],[133.97,495.0]],[[134.02,196.0],[134.03,1237.0],[134.04,529.0],[134.05,458.0],[134.06,632.0]]]
["binance-futures","SOLUSDT",1742421674391,[[133.96,736.0],[133.95,1053.0],[133.94,562.0],[133.93,845.0],[133.92,386.0]],[[133.97,63.0],[133.98,285.0],[133.99,411.0],[134.0,1208.0],[134.01,659.0]]]
["binance-futures","SOLUSDT",1742421709547,[[134.01,936.0],[134.0,964.0],[133.99,399.0],[133.98,311.0],[133.97,625.0]],[[134.02,83.0],[134.03,163.0],[134.04,656.0],[134.05,1282.0],[134.06,488.0]]]
["binance-futures","SOLUSDT",1742421729752,[[134.07,20.0],[134.06,262.0],[134.05,355.0],[134.04,434.0],[134.03,443.0]],[[134.08,167.0],[134.09,999.0],[134.1,593.0],[134.11,730.0],[134.12,854.0]]]
["binance-futures","SOLUSDT",1742421768206,[[134.06,295.0],[134.05,154.0],[134.04,276.0],[134.03,1069.0],[134.02,745.0]],[[134.07,1104.0],[134.08,726.0],[134.09,1016.0],[134.1,857.0],[134.11,713.0]]]
["binance-futures","SOLUSDT",1742421846522,[[134.07,417.0],[134.06,489.0],[134.05,849.0],[134.04,820.0],[134.03,781.0]],[[134.08,216.0],[134.09,190.0],[134.1,539.0],[134.11,339.0],[134.12,810.0]]]
["binance-futures","SOLUSDT",1742421867842,[[133.97,338.0],[133.96,373.0],[133.95,1038.0],[133.94,574.0],[133.93,678.0]],[[133.98,404.0],[133.99,658.0],[134.0,887.0],[134.01,408.0],[134.02,676.0]]]
["binance-futures","SOLUSDT",1742421926450,[[133.9,248.0],[133.89,307.0],[133.88,921.0],[133.87,385.0],[133.86,975.0]],[[133.91,196.0],[133.92,402.0],[133.93,1131.0],[133.94,514.0],[133.95,662.0]]]
["binance-futures","SOLUSDT",1742421956742,[[133.94,82.0],[133.93,483.0],[133.92,689.0],[133.91,1457.0],[133.9,856.0]],[[133.95,432.0],[133.96,278.0],[133.97,1032.0],[133.98,588.0],[133.99,1429.0]]]
["binance-futures","SOLUSDT",1742422015978,[[133.99,801.0],[133.98,843.0],[133.97,1152.0],[133.96,447.0],[133.95,522.0]],[[134.0,455.0],[134.01,138.0],[134.02,520.0],[134.03,871.0],[134.04,999.0]]]
["binance-futures","SOLUSDT",1742422030488,[[134.06,372.0],[134.05,877.0],[134.04,1170.0],[134.03,551.0],[134.02,559.0]],[[134.07,199.0],[134.08,324.0],[134.09,884.0],[134.1,2759.0],[134.11,767.0]]]
["binance-futures","SOLUSDT",1742422095375,[[134.11,235.0],[134.1,462.0],[134.09,848.0],[134.08,578.0],[134.07,593.0]],[[134.12,456.0],[134.13,390.0],[134.14,913.0],[134.15,1062.0],[134.16,713.0]]]
["binance-futures","SOLUSDT",1742422161347,[[134.06,267.0],[134.05,446.0],[134.04,834.0],[134.03,241.0],[134.02,524.0]],[[134.07,526.0],[134.08,575.0],[134.09,1493.0],[134.1,1127.0],[134.11,556.0]]]
["binance-futures","SOLUSDT",1742422183151,[[134.08,448.0],[134.07,1172.0],[134.06,857.0],[134.05,873.0],[134.04,1000.0]],[[134.09,208.0],[134.1,333.0],[134.11,600.0],[134.12,2164.0],[134.13,928.0]]]
["binance-futures","SOLUSDT",1742422237440,[[134.05,323.0],[134.04,454.0],[134.03,943.0],[134.02,436.0],[134.01,912.0]],[[134.06,146.0],[134.07,853.0],[134.08,1102.0],[134.09,1002.0],[134.1,1020.0]]]
["binance-futures","SOLUSDT",1742422265679,[[134.12,134.0],[134.11,329.0],[134.1,654.0],[134.09,963.0],[134.08,345.0]],[[134.13,779.0],[134.14,1130.0],[134.15,857.0],[134.16,568.0],[134.17,1188.0]]]
["binance-futures","SOLUSDT",1742422332307,[[134.03,385.0],[134.02,391.0],[134.01,1029.0],[134.0,1942.0],[133.99,464.0]],[[134.04,102.0],[134.05,369.0],[134.06,1227.0],[134.07,688.0],[134.08,1260.0]]]
["binance-futures","SOLUSDT",1742422341656,[[134.03,128.0],[134.02,302.0],[134.01,1135.0],[134.0,1815.0],[133.99,509.0]],[[134.04,332.0],[134.05,524.0],[134.06,1342.0],[134.07,920.0],[134.08,1423.0]]]
["binance-futures","SOLUSDT",1742422418750,[[134.12,113.0],[134.11,266.0],[134.1,802.0],[134.09,506.0],[134.08,334.0]],[[134.13,466.0],[134.14,890.0],[134.15,799.0],[134.16,615.0],[134.17,739.0]]]
["binance-futures","SOLUSDT",1742422441885,[[134.11,21.0],[134.1,396.0],[134.09,489.0],[134.08,905.0],[134.07,672.0]],[[134.12,844.0],[134.13,1775.0],[134.14,903.0],[134.15,852.0],[134.16,1017.0]]]
["binance-futures","SOLUSDT",1742422503770,[[134.27,662.0],[134.26,1360.0],[134.25,1287.0],[134.24,822.0],[134.23,623.0]],[[134.28,98.0],[134.29,126.0],[134.3,430.0],[134.31,401.0],[134.32,979.0]]]
["binance-futures","SOLUSDT",1742422544012,[[134.25,95.0],[134.24,531.0],[134.23,1115.0],[134.22,859.0],[134.21,650.0]],[[134.26,363.0],[134.27,681.0],[134.28,1303.0],[134.29,630.0],[134.3,1690.0]]]
["binance-futures","SOLUSDT",1742422589004,[[134.06,277.0],[134.05,1124.0],[134.04,431.0],[134.03,466.0],[134.02,766.0]],[[134.07,340.0],[134.08,498.0],[134.09,301.0],[134.1,506.0],[134.11,686.0]]]
["binance-futures","SOLUSDT",1742422648900,[[134.11,118.0],[134.1,671.0],[134.09,271.0],[134.08,527.0],[134.07,584.0]],[[134.12,852.0],[134.13,1270.0],[134.14,1133.0],[134.15,287.0],[134.16,608.0]]]
["binance-futures","SOLUSDT",1742422679804,[[134.05,1009.0],[134.04,481.0],[134.03,822.0],[134.02,348.0],[134.01,435.0]],[[134.06,70.0],[134.07,196.0],[134.08,415.0],[134.09,971.0],[134.11,998.0]]]
["binance-futures","SOLUSDT",1742422733699,[[133.99,265.0],[133.98,436.0],[133.97,1482.0],[133.96,695.0],[133.95,548.0]],[[134.0,158.0],[134.01,515.0],[134.02,1184.0],[134.03,754.0],[134.04,1058.0]]]
["binance-futures","SOLUSDT",1742422756041,[[133.97,218.0],[133.96,271.0],[133.95,1014.0],[133.94,509.0],[133.93,793.0]],[[133.98,314.0],[133.99,649.0],[134.0,1071.0],[134.01,1335.0],[134.02,609.0]]]
["binance-futures","SOLUSDT",1742422821512,[[134.09,368.0],[134.08,2027.0],[134.07,397.0],[134.06,1452.0],[134.05,1153.0]],[[134.1,415.0],[134.11,241.0],[134.12,492.0],[134.13,759.0],[134.14,1031.0]]]
["binance-futures","SOLUSDT",1742422838018,[[133.97,335.0],[133.96,439.0],[133.95,820.0],[133.94,366.0],[133.93,380.0]],[[133.98,294.0],[133.99,283.0],[134.0,726.0],[134.01,1405.0],[134.02,506.0]]]
["binance-futures","SOLUSDT",1742422903551,[[133.8,402.0],[133.79,1252.0],[133.78,1265.0],[133.77,687.0],[133.76,285.0]],[[133.81,319.0],[133.82,500.0],[133.83,1428.0],[133.84,615.0],[133.85,1074.0]]]
["binance-futures","SOLUSDT",1742422955754,[[133.82,190.0],[133.81,488.0],[133.8,603.0],[133.79,412.0],[133.78,558.0]],[[133.83,423.0],[133.84,523.0],[133.85,987.0],[133.86,732.0],[133.87,1351.0]]]
["binance-futures","SOLUSDT",1742422982724,[[133.83,698.0],[133.82,1116.0],[133.81,768.0],[133.8,1041.0],[133.79,1168.0]],[[133.84,886.0],[133.85,160.0],[133.86,519.0],[133.87,1203.0],[133.88,1146.0]]]
["binance-futures","SOLUSDT",1742423051971,[[133.81,196.0],[133.8,377.0],[133.79,1223.0],[133.78,299.0],[133.77,698.0]],[[133.82,481.0],[133.83,398.0],[133.84,1088.0],[133.85,708.0],[133.86,1485.0]]]
["binance-futures","SOLUSDT",1742423061244,[[133.81,357.0],[133.8,1114.0],[133.79,409.0],[133.78,315.0],[133.77,728.0]],[[133.82,355.0],[133.83,383.0],[133.84,554.0],[133.85,1222.0],[133.86,1283.0]]]
["binance-futures","SOLUSDT",1742423135728,[[133.75,75.0],[133.74,201.0],[133.73,187.0],[133.72,544.0],[133.71,491.0]],[[133.76,425.0],[133.77,471.0],[133.78,1204.0],[133.79,883.0],[133.8,1275.0]]]
["binance-futures","SOLUSDT",1742423159274,[[133.72,193.0],[133.71,281.0],[133.7,341.0],[133.69,1149.0],[133.68,315.0]],[[133.73,681.0],[133.74,444.0],[133.75,1038.0],[133.76,1056.0],[133.77,1002.0]]]
["binance-futures","SOLUSDT",1742423221720,[[133.62,52.0],[133.61,215.0],[133.6,506.0],[133.59,1055.0],[133.58,558.0]],[[133.63,427.0],[133.64,625.0],[133.65,1468.0],[133.66,723.0],[133.67,839.0]]]
["binance-futures","SOLUSDT",1742423263838,[[133.66,79.0],[133.65,287.0],[133.64,556.0],[133.63,1325.0],[133.62,460.0]],[[133.67,321.0],[133.68,1181.0],[133.69,563.0],[133.7,773.0],[133.71,1733.0]]]
["binance-futures","SOLUSDT",1742423306449,[[133.62,97.0],[133.61,272.0],[133.6,697.0],[133.59,1020.0],[133.58,389.0]],[[133.63,482.0],[133.64,1109.0],[133.65,784.0],[133.66,677.0],[133.67,821.0]]]
["binance-futures","SOLUSDT",1742423373202,[[133.61,305.0],[133.6,1239.0],[133.59,575.0],[133.58,475.0],[133.57,509.0]],[[133.62,221.0],[133.63,1032.0],[133.64,935.0],[133.65,371.0],[133.66,843.0]]]
["binance-futures","SOLUSDT",1742423405945,[[133.63,303.0],[133.62,1095.0],[133.61,702.0],[133.6,793.0],[133.59,521.0]],[[133.64,158.0],[133.65,279.0],[133.66,421.0],[133.67,795.0],[133.68,1034.0]]]
["binance-futures","SOLUSDT",1742423457071,[[133.6,267.0],[133.59,609.0],[133.58,915.0],[133.57,537.0],[133.56,825.0]],[[133.61,132.0],[133.62,325.0],[133.63,1055.0],[133.64,945.0],[133.65,883.0]]]
["binance-futures","SOLUSDT",1742423479049,[[133.66,1008.0],[133.65,1006.0],[133.64,1230.0],[133.63,290.0],[133.62,342.0]],[[133.67,4.0],[133.68,368.0],[133.69,915.0],[133.7,307.0],[133.71,828.0]]]
["binance-futures","SOLUSDT",1742423544996,[[133.89,294.0],[133.88,759.0],[133.87,976.0],[133.86,889.0],[133.85,696.0]],[[133.9,280.0],[133.91,278.0],[133.92,978.0],[133.93,1102.0],[133.94,1010.0]]]
["binance-futures","SOLUSDT",1742423562608,[[133.84,281.0],[133.83,552.0],[133.82,987.0],[133.81,428.0],[133.8,687.0]],[[133.85,206.0],[133.86,648.0],[133.87,1848.0],[133.88,1278.0],[133.89,1494.0]]]
["binance-futures","SOLUSDT",1742423628648,[[133.99,116.0],[133.98,466.0],[133.97,1195.0],[133.96,704.0],[133.95,821.0]],[[134.0,279.0],[134.01,572.0],[134.02,1655.0],[134.03,752.0],[134.04,1064.0]]]
["binance-futures","SOLUSDT",1742423694735,[[133.88,25.0],[133.87,94.0],[133.86,346.0],[133.85,803.0],[133.84,596.0]],[[133.89,352.0],[133.9,457.0],[133.91,1056.0],[133.92,1311.0],[133.93,885.0]]]
["binance-futures","SOLUSDT",1742423713865,[[133.9,241.0],[133.89,453.0],[133.88,1034.0],[133.87,1259.0],[133.86,1081.0]],[[133.91,428.0],[133.92,496.0],[133.93,1307.0],[133.94,923.0],[133.95,1390.0]]]
["binance-futures","SOLUSDT",1742423781017,[[133.93,293.0],[133.92,341.0],[133.91,753.0],[133.9,1508.0],[133.89,1003.0]],[[133.94,133.0],[133.95,837.0],[133.96,420.0],[133.97,933.0],[133.98,934.0]]]
["binance-futures","SOLUSDT",1742423796020,[[133.94,275.0],[133.93,363.0],[133.92,872.0],[133.91,765.0],[133.9,2727.0]],[[133.95,69.0],[133.96,415.0],[133.97,534.0],[133.98,980.0],[133.99,771.0]]]
["binance-futures","SOLUSDT",1742423844866,[[133.96,583.0],[133.95,419.0],[133.94,754.0],[133.93,763.0],[133.92,1006.0]],[[133.97,149.0],[133.98,417.0],[133.99,993.0],[134.0,812.0],[134.01,725.0]]]
["binance-futures","SOLUSDT",1742423877699,[[134.03,69.0],[134.02,206.0],[134.01,488.0],[134.0,1145.0],[133.99,428.0]],[[134.04,425.0],[134.05,1065.0],[134.06,568.0],[134.07,1013.0],[134.08,1128.0]]]
["binance-futures","SOLUSDT",1742423944171,[[134.04,58.0],[134.03,109.0],[134.02,578.0],[134.01,1489.0],[134.0,785.0]],[[134.05,438.0],[134.06,1072.0],[134.07,697.0],[134.08,634.0],[134.09,978.0]]]
["binance-futures","SOLUSDT",1742423983979,[[133.95,285.0],[133.94,862.0],[133.93,493.0],[133.92,358.0],[133.91,529.0]],[[133.96,92.0],[133.97,450.0],[133.98,926.0],[133.99,1056.0],[134.0,1620.0]]]
["binance-futures","SOLUSDT",1742424027216,[[133.89,2.0],[133.88,101.0],[133.87,170.0],[133.86,485.0],[133.85,295.0]],[[133.9,882.0],[133.91,1030.0],[133.92,777.0],[133.93,1432.0],[133.94,1265.0]]]
["binance-futures","SOLUSDT",1742424093405,[[134.09,359.0],[134.08,963.0],[134.07,333.0],[134.06,310.0],[134.05,399.0]],[[134.1,63.0],[134.11,161.0],[134.12,742.0],[134.13,672.0],[134.14,1230.0]]]
["binance-futures","SOLUSDT",1742424121192,[[134.25,231.0],[134.24,416.0],[134.23,590.0],[134.22,718.0],[134.21,906.0]],[[134.26,243.0],[134.27,277.0],[134.28,214.0],[134.29,701.0],[134.3,1420.0]]]
["binance-futures","SOLUSDT",1742424167780,[[134.43,161.0],[134.42,329.0],[134.41,768.0],[134.4,1847.0],[134.39,1667.0]],[[134.44,335.0],[134.45,234.0],[134.46,675.0],[134.47,918.0],[134.48,772.0]]]
["binance-futures","SOLUSDT",1742424187523,[[134.47,55.0],[134.46,135.0],[134.45,345.0],[134.44,1215.0],[134.43,630.0]],[[134.48,273.0],[134.49,961.0],[134.5,287.0],[134.51,758.0],[134.52,518.0]]]
["binance-futures","SOLUSDT",1742424255948,[[134.61,148.0],[134.6,3.0],[134.59,730.0],[134.58,1177.0],[134.57,933.0]],[[134.62,2.0],[134.63,201.0],[134.64,203.0],[134.65,732.0],[134.66,502.0]]]
["binance-futures","SOLUSDT",1742424263700,[[134.65,237.0],[134.64,200.0],[134.63,784.0],[134.62,592.0],[134.61,1302.0]],[[134.66,33.0],[134.67,185.0],[134.68,405.0],[134.69,415.0],[134.7,420.0]]]
["binance-futures","SOLUSDT",1742424323773,[[134.65,1139.0],[134.64,841.0],[134.63,1103.0],[134.62,1390.0],[134.61,632.0]],[[134.66,10.0],[134.67,77.0],[134.68,287.0],[134.69,440.0],[134.7,696.0]]]
["binance-futures","SOLUSDT",1742424340123,[[134.6,977.0],[134.59,938.0],[134.58,575.0],[134.57,814.0],[134.56,1025.0]],[[134.61,27.0],[134.62,177.0],[134.63,1121.0],[134.64,1086.0],[134.65,499.0]]]
["binance-futures","SOLUSDT",1742424398474,[[134.44,44.0],[134.43,96.0],[134.42,259.0],[134.41,1016.0],[134.4,1558.0]],[[134.45,1065.0],[134.46,497.0],[134.47,1217.0],[134.48,828.0],[134.49,592.0]]]
["binance-futures","SOLUSDT",1742424458504,[[134.25,26.0],[134.24,206.0],[134.23,976.0],[134.22,1044.0]],[[134.26,503.0],[134.27,1051.0],[134.28,328.0],[134.29,561.0],[134.3,1278.0]]]
["binance-futures","SOLUSDT",1742424473285,[[134.41,250.0],[134.4,802.0],[134.39,1072.0],[134.38,1145.0],[134.37,1496.0]],[[134.42,249.0],[134.43,331.0],[134.44,914.0],[134.45,1069.0],[134.46,617.0]]]
["binance-futures","SOLUSDT",1742424519720,[[134.62,1366.0],[134.61,1373.0],[134.6,640.0],[134.59,873.0],[134.58,1075.0]],[[134.63,12.0],[134.64,33.0],[134.65,239.0],[134.66,784.0],[134.67,441.0]]]
["binance-futures","SOLUSDT",1742424548558,[[134.59,864.0],[134.58,594.0],[134.57,990.0],[134.56,832.0],[134.55,772.0]],[[134.6,8.0],[134.61,164.0],[134.62,303.0],[134.63,478.0],[134.64,670.0]]]
["binance-futures","SOLUSDT",1742424610226,[[134.67,649.0],[134.66,338.0],[134.65,1579.0],[134.64,1397.0],[134.63,941.0]],[[134.68,8.0],[134.69,79.0],[134.7,340.0],[134.71,1082.0],[134.72,603.0]]]
["binance-futures","SOLUSDT",1742424648654,[[134.58,425.0],[134.57,769.0],[134.56,1088.0],[134.55,1125.0],[134.54,843.0]],[[134.59,118.0],[134.6,237.0],[134.61,1476.0],[134.62,654.0],[134.63,537.0]]]
["binance-futures","SOLUSDT",1742424687453,[[134.67,4.0],[134.66,139.0],[134.65,725.0],[134.64,1288.0],[134.63,812.0]],[[134.68,1257.0],[134.69,1353.0],[134.7,857.0],[134.71,347.0],[134.72,738.0]]]
["binance-futures","SOLUSDT",1742424752003,[[134.66,28.0],[134.65,34.0],[134.64,251.0],[134.63,564.0],[134.62,1566.0]],[[134.67,1606.0],[134.68,397.0],[134.69,890.0],[134.7,1124.0],[134.71,431.0]]]
["binance-futures","SOLUSDT",1742424791861,[[134.55,14.0],[134.54,136.0],[134.53,477.0],[134.52,1033.0],[134.51,1348.0]],[[134.56,1090.0],[134.57,323.0],[134.58,449.0],[134.59,512.0],[134.6,685.0]]]
["binance-futures","SOLUSDT",1742424833948,[[134.54,452.0],[134.53,899.0],[134.52,841.0],[134.51,1320.0],[134.5,1353.0]],[[134.55,33.0],[134.56,164.0],[134.57,415.0],[134.58,1052.0],[134.59,911.0]]]
["binance-futures","SOLUSDT",1742424855153,[[134.35,106.0],[134.34,203.0],[134.33,322.0],[134.32,755.0],[134.31,1072.0]],[[134.36,111.0],[134.37,129.0],[134.38,319.0],[134.39,561.0],[134.4,813.0]]]
["binance-futures","SOLUSDT",1742424926713,[[134.43,639.0],[134.42,385.0],[134.41,1067.0],[134.4,719.0],[134.39,802.0]],[[134.44,80.0],[134.45,73.0],[134.46,278.0],[134.47,968.0],[134.48,504.0]]]
["binance-futures","SOLUSDT",1742424935294,[[134.46,149.0],[134.45,970.0],[134.44,1247.0],[134.43,504.0],[134.42,506.0]],[[134.47,322.0],[134.48,624.0],[134.49,822.0],[134.5,3943.0],[134.51,655.0]]]
["binance-futures","SOLUSDT",1742425000521,[[134.35,98.0],[134.34,123.0],[134.33,585.0],[134.32,1090.0],[134.31,754.0]],[[134.36,172.0],[134.37,623.0],[134.38,1494.0],[134.39,672.0],[134.4,1216.0]]]
["binance-futures","SOLUSDT",1742425015791,[[134.41,412.0],[134.4,494.0],[134.39,682.0],[134.38,1288.0],[134.37,1161.0]],[[134.42,125.0],[134.43,285.0],[134.44,1134.0],[134.45,1189.0],[134.46,662.0]]]
["binance-futures","SOLUSDT",1742425076057,[[134.36,35.0],[134.35,76.0],[134.34,323.0],[134.33,730.0],[134.32,1358.0]],[[134.37,889.0],[134.38,497.0],[134.39,437.0],[134.4,1048.0],[134.41,1462.0]]]
["binance-futures","SOLUSDT",1742425139058,[[134.42,328.0],[134.41,372.0],[134.4,730.0],[134.39,1123.0],[134.38,992.0]],[[134.43,28.0],[134.44,163.0],[134.45,430.0],[134.46,476.0],[134.47,675.0]]]
["binance-futures","SOLUSDT",1742425159846,[[134.71,127.0],[134.7,328.0],[134.69,948.0],[134.68,624.0],[134.67,1024.0]],[[134.72,123.0],[134.73,116.0],[134.74,221.0],[134.75,583.0],[134.76,504.0]]]
["binance-futures","SOLUSDT",1742425207490,[[134.76,1048.0],[134.75,725.0],[134.74,1318.0],[134.73,1137.0],[134.72,1182.0]],[[134.77,66.0],[134.78,42.0],[134.79,26.0],[134.8,1149.0],[134.81,999.0]]]
["binance-futures","SOLUSDT",1742425236174,[[134.77,143.0],[134.76,257.0],[134.75,828.0],[134.74,378.0],[134.73,788.0]],[[134.78,113.0],[134.79,55.0],[134.8,475.0],[134.81,477.0],[134.82,634.0]]]
["binance-futures","SOLUSDT",1742425300865,[[134.83,37.0],[134.82,106.0],[134.81,557.0],[134.8,1651.0],[134.79,638.0]],[[134.84,491.0],[134.85,375.0],[134.86,506.0],[134.87,660.0],[134.88,749.0]]]
["binance-futures","SOLUSDT",1742425338445,[[134.85,34.0],[134.84,98.0],[134.83,251.0],[134.82,1230.0],[134.81,452.0]],[[134.86,391.0],[134.87,598.0],[134.88,871.0],[134.89,907.0],[134.9,897.0]]]
["binance-futures","SOLUSDT",1742425378233,[[134.63,31.0],[134.62,160.0],[134.61,243.0],[134.6,739.0],[134.59,273.0]],[[134.64,400.0],[134.65,364.0],[134.66,837.0],[134.67,1199.0],[134.68,1226.0]]]
["binance-futures","SOLUSDT",1742425397905,[[134.53,102.0],[134.52,73.0],[134.51,261.0],[134.5,1036.0],[134.49,1138.0]],[[134.54,377.0],[134.55,150.0],[134.56,408.0],[134.57,820.0],[134.58,603.0]]]
["binance-futures","SOLUSDT",1742425477008,[[134.76,111.0],[134.75,302.0],[134.74,1160.0],[134.73,1326.0],[134.72,972.0]],[[134.77,297.0],[134.78,289.0],[134.79,517.0],[134.8,590.0],[134.81,667.0]]]
["binance-futures","SOLUSDT",1742425518359,[[134.77,959.0],[134.76,500.0],[134.75,881.0],[134.74,998.0],[134.73,1085.0]],[[134.78,93.0],[134.79,136.0],[134.8,419.0],[134.81,803.0],[134.82,725.0]]]
["binance-futures","SOLUSDT",1742425539233,[[134.65,67.0],[134.64,208.0],[134.63,947.0],[134.62,1340.0],[134.61,987.0]],[[134.66,160.0],[134.67,272.0],[134.68,689.0],[134.69,868.0],[134.7,1041.0]]]
["binance-futures","SOLUSDT",1742425566227,[[134.62,28.0],[134.61,93.0],[134.6,331.0],[134.59,722.0],[134.58,889.0]],[[134.63,668.0],[134.64,368.0],[134.65,694.0],[134.66,855.0],[134.67,605.0]]]
["binance-futures","SOLUSDT",1742425616587,[[134.61,347.0],[134.6,762.0],[134.59,484.0],[134.58,595.0],[134.57,1203.0]],[[134.62,381.0],[134.63,424.0],[134.64,335.0],[134.65,799.0],[134.66,1484.0]]]
["binance-futures","SOLUSDT",1742425673518,[[134.65,1274.0],[134.64,716.0],[134.63,560.0],[134.62,1284.0],[134.61,1198.0]],[[134.66,72.0],[134.67,74.0],[134.68,209.0],[134.69,709.0],[134.7,688.0]]]
["binance-futures","SOLUSDT",1742425694741,[[134.64,143.0],[134.63,283.0],[134.62,1146.0],[134.61,805.0],[134.6,897.0]],[[134.65,375.0],[134.66,253.0],[134.67,450.0],[134.68,851.0],[134.69,995.0]]]
["binance-futures","SOLUSDT",1742425755515,[[134.64,1225.0],[134.63,560.0],[134.62,865.0],[134.61,611.0],[134.6,396.0]],[[134.65,112.0],[134.66,207.0],[134.67,629.0],[134.68,830.0],[134.69,1288.0]]]
["binance-futures","SOLUSDT",1742425817086,[[134.65,97.0],[134.64,575.0],[134.63,736.0],[134.62,1130.0],[134.61,911.0]],[[134.66,475.0],[134.67,399.0],[134.68,858.0],[134.69,916.0],[134.7,888.0]]]
["binance-futures","SOLUSDT",1742425837001,[[134.5,2827.0],[134.49,190.0],[134.48,535.0],[134.47,896.0],[134.46,1450.0]],[[134.51,391.0],[134.52,208.0],[134.53,493.0],[134.54,939.0],[134.55,754.0]]]
["binance-futures","SOLUSDT",1742425884114,[[134.58,240.0],[134.57,546.0],[134.56,414.0],[134.55,1038.0],[134.54,960.0]],[[134.59,112.0],[134.6,257.0],[134.61,511.0],[134.62,1009.0],[134.63,807.0]]]
["binance-futures","SOLUSDT",1742425913957,[[134.56,451.0],[134.55,600.0],[134.54,802.0],[134.53,1622.0],[134.52,2157.0]],[[134.57,292.0],[134.58,316.0],[134.59,346.0],[134.6,819.0],[134.61,618.0]]]
["binance-futures","SOLUSDT",1742425980347,[[134.53,827.0],[134.52,793.0],[134.51,1016.0],[134.5,855.0],[134.49,1145.0]],[[134.54,171.0],[134.55,218.0],[134.56,486.0],[134.57,868.0],[134.58,743.0]]]
["binance-futures","SOLUSDT",1742426028377,[[134.48,5.0],[134.47,35.0],[134.46,276.0],[134.45,1061.0],[134.44,847.0]],[[134.49,806.0],[134.5,599.0],[134.51,428.0],[134.52,413.0],[134.53,1027.0]]]
["binance-futures","SOLUSDT",1742426061737,[[134.48,270.0],[134.47,694.0],[134.46,664.0],[134.45,935.0],[134.44,1397.0]],[[134.49,256.0],[134.5,207.0],[134.51,470.0],[134.52,483.0],[134.53,980.0]]]
["binance-futures","SOLUSDT",1742426084709,[[134.5,268.0],[134.49,678.0],[134.48,679.0],[134.47,1004.0],[134.46,1215.0]],[[134.51,136.0],[134.52,168.0],[134.53,523.0],[134.54,762.0],[134.55,1335.0]]]
["binance-futures","SOLUSDT",1742426166499,[[134.6,240.0],[134.59,558.0],[134.58,913.0],[134.57,1365.0],[134.56,848.0]],[[134.61,140.0],[134.62,526.0],[134.63,434.0],[134.64,718.0],[134.65,958.0]]]
["binance-futures","SOLUSDT",1742426207751,[[134.56,732.0],[134.55,955.0],[134.54,1233.0],[134.53,1602.0],[134.52,1621.0]],[[134.57,63.0],[134.58,47.0],[134.59,98.0],[134.6,411.0],[134.61,914.0]]]
["binance-futures","SOLUSDT",1742426222376,[[134.5,132.0],[134.49,326.0],[134.48,762.0],[134.47,1259.0],[134.46,806.0]],[[134.51,541.0],[134.52,406.0],[134.53,578.0],[134.54,1199.0],[134.55,890.0]]]
["binance-futures","SOLUSDT",1742426288547,[[134.4,249.0],[134.39,770.0],[134.38,659.0],[134.37,1581.0],[134.36,1230.0]],[[134.41,196.0],[134.42,436.0],[134.43,803.0],[134.44,955.0],[134.45,748.0]]]
["binance-futures","SOLUSDT",1742426314336,[[134.35,186.0],[134.34,380.0],[134.33,1264.0],[134.32,910.0],[134.31,1599.0]],[[134.36,176.0],[134.37,274.0],[134.38,500.0],[134.39,266.0],[134.4,740.0]]]
["binance-futures","SOLUSDT",1742426370934,[[134.33,894.0],[134.32,379.0],[134.31,623.0],[134.3,661.0],[134.29,821.0]],[[134.34,237.0],[134.35,173.0],[134.36,493.0],[134.37,866.0],[134.38,1014.0]]]
["binance-futures","SOLUSDT",1742426392913,[[134.42,201.0],[134.41,462.0],[134.4,947.0],[134.39,845.0],[134.38,1615.0]],[[134.43,489.0],[134.44,546.0],[134.45,289.0],[134.46,363.0],[134.47,846.0]]]
["binance-futures","SOLUSDT",1742426453721,[[134.52,109.0],[134.51,310.0],[134.5,456.0],[134.49,1402.0],[134.48,1930.0]],[[134.53,609.0],[134.54,696.0],[134.55,550.0],[134.56,1088.0],[134.57,1016.0]]]
["binance-futures","SOLUSDT",1742426522574,[[134.69,1139.0],[134.68,560.0],[134.67,1026.0],[134.66,894.0],[134.65,1469.0]],[[134.7,302.0],[134.71,166.0],[134.72,348.0],[134.73,685.0],[134.74,1295.0]]]
["binance-futures","SOLUSDT",1742426543724,[[134.84,765.0],[134.83,501.0],[134.82,554.0],[134.81,1048.0],[134.8,1179.0]],[[134.85,139.0],[134.86,287.0],[134.87,382.0],[134.88,839.0],[134.89,1739.0]]]
["binance-futures","SOLUSDT",1742426601884,[[134.95,170.0],[134.94,559.0],[134.93,738.0],[134.92,1112.0],[134.91,2250.0]],[[134.96,296.0],[134.97,699.0],[134.98,787.0],[134.99,936.0],[135.0,2354.0]]]
["binance-futures","SOLUSDT",1742426624051,[[134.91,244.0],[134.9,889.0],[134.89,938.0],[134.88,1096.0],[134.87,1079.0]],[[134.92,366.0],[134.93,518.0],[134.94,376.0],[134.95,691.0],[134.96,1104.0]]]
["binance-futures","SOLUSDT",1742426686513,[[135.04,155.0],[135.03,239.0],[135.02,913.0],[135.01,1647.0],[135.0,6764.0]],[[135.05,352.0],[135.06,521.0],[135.07,406.0],[135.08,792.0],[135.09,385.0]]]
["binance-futures","SOLUSDT",1742426735600,[[135.13,90.0],[135.12,270.0],[135.11,492.0],[135.1,654.0],[135.09,1123.0]],[[135.14,448.0],[135.15,413.0],[135.16,379.0],[135.17,606.0],[135.18,1041.0]]]
["binance-futures","SOLUSDT",1742426767220,[[135.05,362.0],[135.04,449.0],[135.03,574.0],[135.02,1024.0],[135.01,1191.0]],[[135.06,98.0],[135.07,134.0],[135.08,443.0],[135.09,471.0],[135.1,947.0]]]
["binance-futures","SOLUSDT",1742426787045,[[135.1,1475.0],[135.09,771.0],[135.08,538.0],[135.07,744.0],[135.06,1436.0]],[[135.11,27.0],[135.12,53.0],[135.13,97.0],[135.14,227.0],[135.15,712.0]]]
["binance-futures","SOLUSDT",1742426822674,[[135.27,146.0],[135.26,288.0],[135.25,777.0],[135.24,1044.0],[135.23,1690.0]],[[135.28,405.0],[135.29,397.0],[135.3,361.0],[135.31,836.0],[135.32,1041.0]]]
["binance-futures","SOLUSDT",1742426904346,[[135.12,264.0],[135.11,941.0],[135.1,748.0],[135.09,882.0],[135.08,1553.0]],[[135.13,263.0],[135.14,295.0],[135.15,604.0],[135.16,436.0],[135.17,1003.0]]]
["binance-futures","SOLUSDT",1742426919171,[[135.11,575.0],[135.1,430.0],[135.09,893.0],[135.08,1427.0],[135.07,934.0]],[[135.12,37.0],[135.13,215.0],[135.14,396.0],[135.15,981.0],[135.16,2619.0]]]
["binance-futures","SOLUSDT",1742426981627,[[135.19,87.0],[135.18,207.0],[135.17,427.0],[135.16,1045.0],[135.15,1324.0]],[[135.2,292.0],[135.21,238.0],[135.22,668.0],[135.23,604.0],[135.24,1552.0]]]
["binance-futures","SOLUSDT",1742427006912,[[135.21,605.0],[135.2,444.0],[135.19,567.0],[135.18,864.0],[135.17,1330.0]],[[135.22,22.0],[135.23,221.0],[135.24,824.0],[135.25,3249.0],[135.26,614.0]]]
["binance-futures","SOLUSDT",1742427059807,[[135.0,367.0],[134.99,70.0],[134.98,296.0],[134.97,572.0],[134.96,1178.0]],[[135.01,753.0],[135.02,898.0],[135.03,868.0],[135.04,614.0],[135.05,542.0]]]
["binance-futures","SOLUSDT",1742427080239,[[134.99,383.0],[134.98,833.0],[134.97,737.0],[134.96,1225.0],[134.95,1960.0]],[[135.0,279.0],[135.01,115.0],[135.02,317.0],[135.03,943.0],[135.04,2444.0]]]
["binance-futures","SOLUSDT",1742427146253,[[134.98,35.0],[134.97,385.0],[134.96,1015.0],[134.95,735.0],[134.94,1266.0]],[[134.99,332.0],[135.0,327.0],[135.01,574.0],[135.02,589.0],[135.03,724.0]]]
["binance-futures","SOLUSDT",1742427157812,[[135.12,102.0],[135.11,347.0],[135.1,739.0],[135.09,942.0],[135.08,1437.0]],[[135.13,229.0],[135.14,249.0],[135.15,378.0],[135.16,597.0],[135.17,1023.0]]]
["binance-futures","SOLUSDT",1742427218234,[[135.12,1244.0],[135.11,1094.0],[135.1,1098.0],[135.09,1808.0],[135.08,1563.0]],[[135.13,125.0],[135.14,125.0],[135.15,330.0],[135.16,634.0],[135.17,932.0]]]
["binance-futures","SOLUSDT",1742427274181,[[135.07,218.0],[135.06,268.0],[135.05,542.0],[135.04,694.0],[135.03,1620.0]],[[135.08,259.0],[135.09,153.0],[135.1,381.0],[135.11,571.0],[135.12,1012.0]]]
["binance-futures","SOLUSDT",1742427297471,[[135.02,219.0],[135.01,1503.0],[135.0,7803.0],[134.99,1553.0],[134.98,1424.0]],[[135.03,463.0],[135.04,329.0],[135.05,699.0],[135.06,1008.0],[135.07,1053.0]]]
["binance-futures","SOLUSDT",1742427361658,[[134.83,334.0],[134.82,325.0],[134.81,650.0],[134.8,961.0],[134.79,1262.0]],[[134.84,418.0],[134.85,382.0],[134.86,545.0],[134.87,848.0],[134.88,765.0]]]
["binance-futures","SOLUSDT",1742427410975,[[134.95,312.0],[134.94,545.0],[134.93,980.0],[134.92,850.0],[134.91,1307.0]],[[134.96,471.0],[134.97,94.0],[134.98,261.0],[134.99,576.0],[135.0,811.0]]]
["binance-futures","SOLUSDT",1742427442514,[[134.98,102.0],[134.97,350.0],[134.96,828.0],[134.95,1931.0],[134.94,1071.0]],[[134.99,640.0],[135.0,1089.0],[135.01,329.0],[135.02,678.0],[135.03,781.0]]]
["binance-futures","SOLUSDT",1742427457881,[[134.95,287.0],[134.94,506.0],[134.93,459.0],[134.92,813.0],[134.91,851.0]],[[134.96,274.0],[134.97,462.0],[134.98,426.0],[134.99,1072.0],[135.0,1136.0]]]
["binance-futures","SOLUSDT",1742427519896,[[135.26,264.0],[135.25,826.0],[135.24,1318.0],[135.23,1949.0],[135.22,1827.0]],[[135.27,134.0],[135.28,99.0],[135.29,293.0],[135.3,612.0],[135.31,449.0]]]
["binance-futures","SOLUSDT",1742427553346,[[135.36,134.0],[135.35,93.0],[135.34,316.0],[135.33,1028.0],[135.32,1249.0]],[[135.37,827.0],[135.38,473.0],[135.39,758.0],[135.4,1436.0],[135.41,1205.0]]]
["binance-futures","SOLUSDT",1742427596540,[[135.3,54.0],[135.29,298.0],[135.28,468.0],[135.27,1102.0],[135.26,1796.0]],[[135.31,510.0],[135.32,401.0],[135.33,673.0],[135.34,668.0],[135.35,432.0]]]
["binance-futures","SOLUSDT",1742427662283,[[135.22,869.0],[135.21,405.0],[135.2,511.0],[135.19,1311.0],[135.18,1528.0]],[[135.23,311.0],[135.24,150.0],[135.25,414.0],[135.26,461.0],[135.27,767.0]]]
["binance-futures","SOLUSDT",1742427695741,[[135.29,181.0],[135.28,268.0],[135.27,467.0],[135.26,904.0]],[[135.3,1163.0],[135.31,964.0],[135.32,1054.0],[135.33,809.0],[135.34,656.0]]]
["binance-futures","SOLUSDT",1742427742356,[[135.31,291.0],[135.3,657.0],[135.29,743.0],[135.28,1485.0],[135.27,1163.0]],[[135.32,109.0],[135.33,248.0],[135.34,370.0],[135.35,600.0],[135.36,778.0]]]
["binance-futures","SOLUSDT",1742427763679,[[135.36,554.0],[135.35,873.0],[135.34,882.0],[135.33,1388.0],[135.32,1375.0]],[[135.37,130.0],[135.38,84.0],[135.39,326.0],[135.4,647.0],[135.41,1183.0]]]
["binance-futures","SOLUSDT",1742427827597,[[135.47,473.0],[135.46,652.0],[135.45,758.0],[135.44,915.0],[135.43,1254.0]],[[135.48,26.0],[135.49,175.0],[135.5,493.0],[135.51,586.0],[135.52,1183.0]]]
["binance-futures","SOLUSDT",1742427839956,[[135.43,343.0],[135.42,435.0],[135.41,706.0],[135.4,1464.0],[135.39,1003.0]],[[135.44,92.0],[135.45,328.0],[135.46,562.0],[135.47,697.0],[135.48,858.0]]]
["binance-futures","SOLUSDT",1742427903617,[[135.33,41.0],[135.32,178.0],[135.31,496.0],[135.3,1059.0],[135.29,1285.0]],[[135.34,472.0],[135.35,145.0],[135.36,708.0],[135.37,3146.0],[135.38,821.0]]]
["binance-futures","SOLUSDT",1742427960586,[[135.44,553.0],[135.43,663.0],[135.42,759.0],[135.41,868.0],[135.4,2122.0]],[[135.45,250.0],[135.46,221.0],[135.47,272.0],[135.48,355.0],[135.49,820.0]]]
["binance-futures","SOLUSDT",1742427983287,[[135.42,598.0],[135.41,536.0],[135.4,1739.0],[135.39,1581.0],[135.38,1106.0]],[[135.43,92.0],[135.44,41.0],[135.45,319.0],[135.46,297.0],[135.47,394.0]]]
["binance-futures","SOLUSDT",1742428039777,[[135.73,936.0],[135.72,692.0],[135.71,910.0],[135.7,818.0],[135.69,1177.0]],[[135.74,92.0],[135.75,243.0],[135.76,156.0],[135.77,577.0],[135.78,736.0]]]
["binance-futures","SOLUSDT",1742428049463,[[135.66,230.0],[135.65,357.0],[135.64,673.0],[135.63,1808.0],[135.62,1114.0]],[[135.67,70.0],[135.68,135.0],[135.69,442.0],[135.7,338.0],[135.71,744.0]]]
["binance-futures","SOLUSDT",1742428123320,[[135.7,66.0],[135.69,234.0],[135.68,1160.0],[135.67,1096.0],[135.66,1108.0]],[[135.71,651.0],[135.72,387.0],[135.73,325.0],[135.74,271.0],[135.75,637.0]]]
["binance-futures","SOLUSDT",1742428138103,[[135.59,16.0],[135.58,99.0],[135.57,301.0],[135.56,1458.0],[135.55,1367.0]],[[135.6,946.0],[135.61,319.0],[135.62,655.0],[135.63,670.0],[135.64,546.0]]]
["binance-futures","SOLUSDT",1742428202623,[[135.56,68.0],[135.55,377.0],[135.54,469.0],[135.53,2117.0],[135.52,1495.0]],[[135.57,273.0],[135.58,281.0],[135.59,666.0],[135.6,389.0],[135.61,784.0]]]
["binance-futures","SOLUSDT",1742428237907,[[135.67,846.0],[135.66,875.0],[135.65,1624.0],[135.64,1573.0],[135.63,2187.0]],[[135.68,420.0],[135.69,617.0],[135.7,904.0],[135.71,1185.0],[135.72,406.0]]]
["binance-futures","SOLUSDT",1742428280141,[[135.81,820.0],[135.8,863.0],[135.79,607.0],[135.78,946.0],[135.77,1030.0]],[[135.82,7.0],[135.83,43.0],[135.84,654.0],[135.85,1196.0],[135.86,1574.0]]]
["binance-futures","SOLUSDT",1742428340351,[[135.82,529.0],[135.81,610.0],[135.8,1133.0],[135.79,2044.0],[135.78,1541.0]],[[135.83,36.0],[135.84,152.0],[135.85,313.0],[135.86,613.0],[135.87,930.0]]]
["binance-futures","SOLUSDT",1742428373394,[[135.66,14.0],[135.65,188.0],[135.64,362.0],[135.63,1921.0],[135.62,1872.0]],[[135.67,1000.0],[135.68,1037.0],[135.69,698.0],[135.7,430.0],[135.71,721.0]]]
["binance-futures","SOLUSDT",1742428417431,[[135.69,997.0],[135.68,618.0],[135.67,940.0],[135.66,996.0],[135.65,988.0]],[[135.7,98.0],[135.71,183.0],[135.72,208.0],[135.73,656.0],[135.74,517.0]]]
["binance-futures","SOLUSDT",1742428438104,[[135.58,260.0],[135.57,257.0],[135.56,570.0],[135.55,1219.0],[135.54,1528.0]],[[135.59,905.0],[135.6,603.0],[135.61,605.0],[135.62,774.0],[135.63,723.0]]]
["binance-futures","SOLUSDT",1742428505430,[[135.53,1150.0],[135.52,458.0],[135.51,1256.0],[135.5,2185.0],[135.49,824.0]],[[135.54,302.0],[135.55,389.0],[135.56,1180.0],[135.57,751.0],[135.58,695.0]]]
["binance-futures","SOLUSDT",1742428518031,[[135.52,185.0],[135.51,609.0],[135.5,2451.0],[135.49,761.0],[135.48,1442.0]],[[135.53,508.0],[135.54,229.0],[135.55,649.0],[135.56,1489.0],[135.57,830.0]]]
["binance-futures","SOLUSDT",1742428574417,[[135.41,532.0],[135.4,855.0],[135.39,882.0],[135.38,935.0],[135.37,1021.0]],[[135.42,180.0],[135.43,335.0],[135.44,490.0],[135.45,558.0],[135.46,1619.0]]]
["binance-futures","SOLUSDT",1742428637298,[[135.54,466.0],[135.53,538.0],[135.52,538.0],[135.51,922.0],[135.5,1173.0]],[[135.55,150.0],[135.56,309.0],[135.57,400.0],[135.58,824.0],[135.59,938.0]]]
["binance-futures","SOLUSDT",1742428660367,[[135.59,589.0],[135.58,756.0],[135.57,831.0],[135.56,1374.0],[135.55,1267.0]],[[135.6,125.0],[135.61,135.0],[135.62,233.0],[135.63,484.0],[135.64,637.0]]]
["binance-futures","SOLUSDT",1742428718724,[[135.48,332.0],[135.47,442.0],[135.46,681.0],[135.45,1226.0],[135.44,1368.0]],[[135.49,216.0],[135.5,392.0],[135.51,570.0],[135.52,1029.0],[135.53,756.0]]]
["binance-futures","SOLUSDT",1742428729528,[[135.5,172.0],[135.49,411.0],[135.48,965.0],[135.47,1342.0],[135.46,1075.0]],[[135.51,593.0],[135.52,307.0],[135.53,793.0],[135.54,635.0],[135.55,406.0]]]
["binance-futures","SOLUSDT",1742428770292,[[135.35,271.0],[135.34,616.0],[135.33,999.0],[135.32,1151.0],[135.31,1176.0]],[[135.36,104.0],[135.37,376.0],[135.38,297.0],[135.39,836.0],[135.4,1086.0]]]
["binance-futures","SOLUSDT",1742428770344,[[135.35,271.0],[135.34,564.0],[135.33,1022.0],[135.32,1155.0],[135.31,1169.0]],[[135.36,124.0],[135.37,357.0],[135.38,297.0],[135.39,836.0],[135.4,1086.0]]]
["binance-futures","SOLUSDT",1742428770397,[[135.34,497.0],[135.33,1177.0],[135.32,526.0],[135.31,1037.0]],[[135.35,345.0],[135.36,228.0],[135.37,357.0],[135.38,579.0],[135.39,882.0]]]
["binance-futures","SOLUSDT",1742428770447,[[135.34,323.0],[135.33,823.0],[135.32,394.0],[135.31,806.0],[135.3,1707.0]],[[135.35,341.0],[135.36,251.0],[135.37,395.0],[135.38,613.0],[135.39,913.0]]]
["binance-futures","SOLUSDT",1742428770499,[[135.34,310.0],[135.33,535.0],[135.32,659.0],[135.31,806.0],[135.3,1710.0]],[[135.35,366.0],[135.36,229.0],[135.37,395.0],[135.38,639.0],[135.39,913.0]]]
["binance-futures","SOLUSDT",1742428770546,[[135.34,310.0],[135.33,559.0],[135.32,603.0],[135.31,940.0],[135.3,1710.0]],[[135.35,423.0],[135.36,229.0],[135.37,395.0],[135.38,756.0],[135.39,913.0]]]
["binance-futures","SOLUSDT",1742428770603,[[135.34,124.0],[135.33,133.0],[135.32,629.0],[135.31,902.0],[135.3,1712.0]],[[135.35,423.0],[135.36,263.0],[135.37,451.0],[135.38,812.0],[135.39,864.0]]]
["binance-futures","SOLUSDT",1742428770654,[[135.34,60.0],[135.33,109.0],[135.32,316.0],[135.31,1187.0],[135.3,1661.0]],[[135.35,425.0],[135.36,262.0],[135.37,537.0],[135.38,871.0],[135.39,818.0]]]
["binance-futures","SOLUSDT",1742428770705,[[135.34,139.0],[135.33,121.0],[135.32,376.0],[135.31,1187.0],[135.3,1656.0]],[[135.35,424.0],[135.36,253.0],[135.37,510.0],[135.38,873.0],[135.39,814.0]]]
["binance-futures","SOLUSDT",1742428770756,[[135.34,193.0],[135.33,121.0],[135.32,646.0],[135.31,1021.0],[135.3,1740.0]],[[135.35,424.0],[135.36,253.0],[135.37,484.0],[135.38,873.0],[135.39,758.0]]]
["binance-futures","SOLUSDT",1742428770806,[[135.34,258.0],[135.33,160.0],[135.32,646.0],[135.31,1021.0],[135.3,1708.0]],[[135.35,424.0],[135.36,253.0],[135.37,427.0],[135.38,873.0],[135.39,758.0]]]
["binance-futures","SOLUSDT",1742428770855,[[135.34,259.0],[135.33,160.0],[135.32,646.0],[135.31,999.0],[135.3,1730.0]],[[135.35,424.0],[135.36,253.0],[135.37,428.0],[135.38,873.0],[135.39,758.0]]]
["binance-futures","SOLUSDT",1742428770912,[[135.34,259.0],[135.33,160.0],[135.32,646.0],[135.31,999.0],[135.3,1762.0]],[[135.35,424.0],[135.36,253.0],[135.37,428.0],[135.38,873.0],[135.39,758.0]]]
["binance-futures","SOLUSDT",1742428770961,[[135.34,256.0],[135.33,160.0],[135.32,646.0],[135.31,999.0],[135.3,1762.0]],[[135.35,424.0],[135.36,229.0],[135.37,428.0],[135.38,871.0],[135.39,760.0]]]
["binance-futures","SOLUSDT",1742428771015,[[135.34,258.0],[135.33,160.0],[135.32,647.0],[135.31,1000.0],[135.3,1763.0]],[[135.35,403.0],[135.36,230.0],[135.37,456.0],[135.38,874.0],[135.39,761.0]]]
["binance-futures","SOLUSDT",1742428771059,[[135.34,215.0],[135.33,163.0],[135.32,646.0],[135.31,896.0],[135.3,1731.0]],[[135.35,404.0],[135.36,229.0],[135.37,430.0],[135.38,874.0],[135.39,760.0]]]
["binance-futures","SOLUSDT",1742428771128,[[135.34,215.0],[135.33,163.0],[135.32,646.0],[135.31,896.0],[135.3,1761.0]],[[135.35,404.0],[135.36,266.0],[135.37,520.0],[135.38,817.0],[135.39,786.0]]]
["binance-futures","SOLUSDT",1742428771182,[[135.34,216.0],[135.33,163.0],[135.32,646.0],[135.31,902.0],[135.3,1761.0]],[[135.35,403.0],[135.36,266.0],[135.37,520.0],[135.38,817.0],[135.39,786.0]]]
["binance-futures","SOLUSDT",1742428771235,[[135.34,181.0],[135.33,139.0],[135.32,661.0],[135.31,903.0],[135.3,1738.0]],[[135.35,456.0],[135.36,266.0],[135.37,524.0],[135.38,819.0],[135.39,800.0]]]
["binance-futures","SOLUSDT",1742428771285,[[135.34,194.0],[135.33,139.0],[135.32,671.0],[135.31,953.0],[135.3,1763.0]],[[135.35,440.0],[135.36,266.0],[135.37,524.0],[135.38,819.0],[135.39,800.0]]]
["binance-futures","SOLUSDT",1742428771343,[[135.34,194.0],[135.33,135.0],[135.32,668.0],[135.31,947.0],[135.3,1695.0]],[[135.35,440.0],[135.36,429.0],[135.37,505.0],[135.38,823.0],[135.39,796.0]]]
["binance-futures","SOLUSDT",1742428771393,[[135.34,131.0],[135.33,135.0],[135.32,374.0],[135.31,1137.0],[135.3,1693.0]],[[135.35,440.0],[135.36,431.0],[135.37,525.0],[135.38,821.0],[135.39,796.0]]]
["binance-futures","SOLUSDT",1742428771445,[[135.34,131.0],[135.33,110.0],[135.32,370.0],[135.31,1138.0],[135.3,1728.0]],[[135.35,440.0],[135.36,431.0],[135.37,525.0],[135.38,821.0],[135.39,796.0]]]
["binance-futures","SOLUSDT",1742428771500,[[135.34,147.0],[135.33,110.0],[135.32,640.0],[135.31,876.0],[135.3,1728.0]],[[135.35,440.0],[135.36,431.0],[135.37,525.0],[135.38,724.0],[135.39,796.0]]]
["binance-futures","SOLUSDT",1742428771544,[[135.34,147.0],[135.33,139.0],[135.32,580.0],[135.31,871.0],[135.3,1728.0]],[[135.35,440.0],[135.36,431.0],[135.37,622.0],[135.38,724.0],[135.39,796.0]]]
["binance-futures","SOLUSDT",1742428771589,[[135.34,147.0],[135.33,140.0],[135.32,580.0],[135.31,863.0],[135.3,1730.0]],[[135.35,440.0],[135.36,457.0],[135.37,622.0],[135.38,724.0],[135.39,796.0]]]
["binance-futures","SOLUSDT",1742428771665,[[135.34,147.0],[135.33,140.0],[135.32,577.0],[135.31,862.0],[135.3,1734.0]],[[135.35,444.0],[135.36,457.0],[135.37,622.0],[135.38,724.0],[135.39,799.0]]]
["binance-futures","SOLUSDT",1742428771784,[[135.34,107.0],[135.33,140.0],[135.32,382.0],[135.31,1132.0],[135.3,1733.0]],[[135.35,444.0],[135.36,457.0],[135.37,622.0],[135.38,724.0],[135.39,799.0]]]
["binance-futures","SOLUSDT",1742428771842,[[135.34,107.0],[135.33,123.0],[135.32,434.0],[135.31,1132.0],[135.3,1735.0]],[[135.35,444.0],[135.36,457.0],[135.37,622.0],[135.38,724.0],[135.39,799.0]]]
["binance-futures","SOLUSDT",1742428771915,[[135.34,107.0],[135.33,121.0],[135.32,436.0],[135.31,1132.0],[135.3,1733.0]],[[135.35,444.0],[135.36,457.0],[135.37,622.0],[135.38,724.0],[135.39,799.0]]]
["binance-futures","SOLUSDT",1742428771965,[[135.34,35.0],[135.33,80.0],[135.32,368.0],[135.31,1132.0],[135.3,1717.0]],[[135.35,621.0],[135.36,457.0],[135.37,622.0],[135.38,727.0],[135.39,796.0]]]
["binance-futures","SOLUSDT",1742428772028,[[135.34,35.0],[135.33,66.0],[135.32,360.0],[135.31,1131.0],[135.3,1716.0]],[[135.35,622.0],[135.36,457.0],[135.37,622.0],[135.38,727.0],[135.39,818.0]]]
["binance-futures","SOLUSDT",1742428772081,[[135.32,279.0],[135.31,271.0],[135.3,1384.0]],[[135.33,394.0],[135.34,711.0],[135.35,625.0],[135.36,626.0],[135.37,585.0]]]
["binance-futures","SOLUSDT",1742428772133,[[135.32,340.0],[135.31,533.0],[135.3,1268.0],[135.29,1189.0],[135.28,2558.0]],[[135.33,399.0],[135.34,518.0],[135.35,588.0],[135.36,629.0],[135.37,586.0]]]
["binance-futures","SOLUSDT",1742428772185,[[135.32,340.0],[135.31,263.0],[135.3,1201.0],[135.29,1221.0],[135.28,2560.0]],[[135.33,410.0],[135.34,518.0],[135.35,699.0],[135.36,650.0],[135.37,584.0]]]
["binance-futures","SOLUSDT",1742428772234,[[135.32,340.0],[135.31,263.0],[135.3,865.0],[135.29,1221.0],[135.28,2524.0]],[[135.33,413.0],[135.34,551.0],[135.35,756.0],[135.36,617.0],[135.37,541.0]]]
["binance-futures","SOLUSDT",1742428772283,[[135.32,349.0],[135.31,194.0],[135.3,866.0],[135.29,1221.0],[135.28,2573.0]],[[135.33,437.0],[135.34,528.0],[135.35,756.0],[135.36,617.0],[135.37,541.0]]]
["binance-futures","SOLUSDT",1742428772334,[[135.32,349.0],[135.31,262.0],[135.3,777.0],[135.29,1229.0],[135.28,2625.0]],[[135.33,437.0],[135.34,528.0],[135.35,756.0],[135.36,617.0],[135.37,573.0]]]
["binance-futures","SOLUSDT",1742428772391,[[135.32,354.0],[135.31,225.0],[135.3,777.0],[135.29,1229.0],[135.28,2625.0]],[[135.33,437.0],[135.34,528.0],[135.35,756.0],[135.36,591.0],[135.37,573.0]]]
["binance-futures","SOLUSDT",1742428772443,[[135.32,350.0],[135.31,495.0],[135.3,565.0],[135.29,1323.0],[135.28,2624.0]],[[135.33,89.0],[135.34,443.0],[135.35,534.0],[135.36,591.0],[135.37,573.0]]]
["binance-futures","SOLUSDT",1742428772491,[[135.32,353.0],[135.31,449.0],[135.3,605.0],[135.29,1355.0],[135.28,2624.0]],[[135.33,89.0],[135.34,240.0],[135.35,392.0],[135.36,591.0],[135.37,547.0]]]
["binance-futures","SOLUSDT",1742428772549,[[135.32,698.0],[135.31,117.0],[135.3,642.0],[135.29,1279.0],[135.28,2580.0]],[[135.33,64.0],[135.34,263.0],[135.35,382.0],[135.36,591.0],[135.37,548.0]]]
["binance-futures","SOLUSDT",1742428772596,[[135.32,698.0],[135.31,142.0],[135.3,607.0],[135.29,1306.0],[135.28,2588.0]],[[135.33,73.0],[135.34,263.0],[135.35,384.0],[135.36,594.0],[135.37,539.0]]]
["binance-futures","SOLUSDT",1742428772652,[[135.32,696.0],[135.31,142.0],[135.3,703.0],[135.29,1306.0],[135.28,2588.0]],[[135.33,73.0],[135.34,200.0],[135.35,384.0],[135.36,594.0],[135.37,538.0]]]
["binance-futures","SOLUSDT",1742428772746,[[135.32,676.0],[135.31,142.0],[135.3,703.0],[135.29,1306.0],[135.28,2588.0]],[[135.33,73.0],[135.34,200.0],[135.35,385.0],[135.36,594.0],[135.37,538.0]]]
["binance-futures","SOLUSDT",1742428772807,[[135.32,610.0],[135.31,142.0],[135.3,703.0],[135.29,1325.0],[135.28,2588.0]],[[135.33,72.0],[135.34,200.0],[135.35,434.0],[135.36,594.0],[135.37,538.0]]]
["binance-futures","SOLUSDT",1742428772858,[[135.32,330.0],[135.31,412.0],[135.3,721.0],[135.29,1247.0],[135.28,2589.0]],[[135.33,115.0],[135.34,200.0],[135.35,545.0],[135.36,594.0],[135.37,538.0]]]
["binance-futures","SOLUSDT",1742428772902,[[135.32,330.0],[135.31,412.0],[135.3,725.0],[135.29,1247.0],[135.28,2587.0]],[[135.33,115.0],[135.34,200.0],[135.35,586.0],[135.36,594.0],[135.37,538.0]]]
["binance-futures","SOLUSDT",1742428772965,[[135.32,330.0],[135.31,412.0],[135.3,662.0],[135.29,1232.0],[135.28,2587.0]],[[135.33,133.0],[135.34,200.0],[135.35,586.0],[135.36,594.0],[135.37,538.0]]]
["binance-futures","SOLUSDT",1742428773017,[[135.32,330.0],[135.31,412.0],[135.3,711.0],[135.29,1236.0],[135.28,2587.0]],[[135.33,132.0],[135.34,200.0],[135.35,586.0],[135.36,594.0],[135.37,538.0]]]
["binance-futures","SOLUSDT",1742428773074,[[135.32,296.0],[135.31,412.0],[135.3,711.0],[135.29,1189.0],[135.28,2585.0]],[[135.33,133.0],[135.34,200.0],[135.35,585.0],[135.36,594.0],[135.37,538.0]]]
["binance-futures","SOLUSDT",1742428773133,[[135.32,301.0],[135.31,422.0],[135.3,662.0],[135.29,1155.0],[135.28,2585.0]],[[135.33,194.0],[135.34,200.0],[135.35,563.0],[135.36,594.0],[135.37,522.0]]]
["binance-futures","SOLUSDT",1742428773185,[[135.32,301.0],[135.31,398.0],[135.3,736.0],[135.29,1155.0],[135.28,2585.0]],[[135.33,209.0],[135.34,200.0],[135.35,473.0],[135.36,594.0],[135.37,522.0]]]
["binance-futures","SOLUSDT",1742428773237,[[135.32,302.0],[135.31,398.0],[135.3,711.0],[135.29,1155.0],[135.28,2585.0]],[[135.33,209.0],[135.34,200.0],[135.35,473.0],[135.36,594.0],[135.37,541.0]]]
["binance-futures","SOLUSDT",1742428773279,[[135.32,310.0],[135.31,398.0],[135.3,736.0],[135.29,1155.0],[135.28,2585.0]],[[135.33,209.0],[135.34,208.0],[135.35,562.0],[135.36,575.0],[135.37,566.0]]]
["binance-futures","SOLUSDT",1742428773328,[[135.32,274.0],[135.31,394.0],[135.3,687.0],[135.29,1137.0],[135.28,2632.0]],[[135.33,219.0],[135.34,208.0],[135.35,704.0],[135.36,575.0],[135.37,562.0]]]
["binance-futures","SOLUSDT",1742428773394,[[135.32,274.0],[135.31,384.0],[135.3,735.0],[135.29,1137.0],[135.28,2632.0]],[[135.33,256.0],[135.34,244.0],[135.35,704.0],[135.36,572.0],[135.37,562.0]]]
["binance-futures","SOLUSDT",1742428773450,[[135.32,44.0],[135.31,149.0],[135.3,734.0],[135.29,1352.0],[135.28,2397.0]],[[135.33,347.0],[135.34,314.0],[135.35,703.0],[135.36,575.0],[135.37,592.0]]]
["binance-futures","SOLUSDT",1742428773498,[[135.32,48.0],[135.31,152.0],[135.3,625.0],[135.29,1427.0],[135.28,2336.0]],[[135.33,332.0],[135.34,291.0],[135.35,703.0],[135.36,575.0],[135.37,609.0]]]
["binance-futures","SOLUSDT",1742428773554,[[135.32,932.0],[135.31,192.0],[135.3,466.0],[135.29,1161.0],[135.28,1476.0]],[[135.33,136.0],[135.34,142.0],[135.35,283.0],[135.36,381.0],[135.37,683.0]]]
["binance-futures","SOLUSDT",1742428773605,[[135.32,581.0],[135.31,443.0],[135.3,510.0],[135.29,784.0],[135.28,1938.0]],[[135.33,210.0],[135.34,133.0],[135.35,355.0],[135.36,348.0],[135.37,431.0]]]
["binance-futures","SOLUSDT",1742428773656,[[135.32,802.0],[135.31,250.0],[135.3,436.0],[135.29,1018.0],[135.28,2117.0]],[[135.33,189.0],[135.34,132.0],[135.35,317.0],[135.36,368.0],[135.37,430.0]]]
["binance-futures","SOLUSDT",1742428773708,[[135.32,801.0],[135.31,251.0],[135.3,540.0],[135.29,1011.0],[135.28,2188.0]],[[135.33,189.0],[135.34,133.0],[135.35,339.0],[135.36,417.0],[135.37,528.0]]]
["binance-futures","SOLUSDT",1742428773750,[[135.32,805.0],[135.31,204.0],[135.3,513.0],[135.29,1011.0],[135.28,2252.0]],[[135.33,193.0],[135.34,172.0],[135.35,429.0],[135.36,398.0],[135.37,528.0]]]
["binance-futures","SOLUSDT",1742428773807,[[135.32,808.0],[135.31,251.0],[135.3,513.0],[135.29,937.0],[135.28,2047.0]],[[135.33,194.0],[135.34,172.0],[135.35,389.0],[135.36,398.0],[135.37,514.0]]]
["binance-futures","SOLUSDT",1742428773847,[[135.32,808.0],[135.31,251.0],[135.3,565.0],[135.29,959.0],[135.28,2047.0]],[[135.33,194.0],[135.34,172.0],[135.35,383.0],[135.36,398.0],[135.37,514.0]]]
["binance-futures","SOLUSDT",1742428773902,[[135.32,808.0],[135.31,251.0],[135.3,560.0],[135.29,959.0],[135.28,2047.0]],[[135.33,194.0],[135.34,172.0],[135.35,383.0],[135.36,398.0],[135.37,514.0]]]
["binance-futures","SOLUSDT",1742428773965,[[135.32,862.0],[135.31,255.0],[135.3,669.0],[135.29,882.0],[135.28,2195.0]],[[135.33,40.0],[135.34,50.0],[135.35,163.0],[135.36,404.0],[135.37,546.0]]]
["binance-futures","SOLUSDT",1742428774021,[[135.32,864.0],[135.31,285.0],[135.3,807.0],[135.29,864.0],[135.28,2195.0]],[[135.33,40.0],[135.34,50.0],[135.35,142.0],[135.36,401.0],[135.37,565.0]]]
["binance-futures","SOLUSDT",1742428774059,[[135.32,827.0],[135.31,287.0],[135.3,714.0],[135.29,864.0],[135.28,2197.0]],[[135.33,40.0],[135.34,50.0],[135.35,142.0],[135.36,401.0],[135.37,565.0]]]
["binance-futures","SOLUSDT",1742428774127,[[135.32,812.0],[135.31,336.0],[135.3,645.0],[135.29,946.0],[135.28,2098.0]],[[135.33,57.0],[135.34,50.0],[135.35,165.0],[135.36,405.0],[135.37,554.0]]]
["binance-futures","SOLUSDT",1742428774176,[[135.32,812.0],[135.31,336.0],[135.3,645.0],[135.29,964.0],[135.28,2098.0]],[[135.33,58.0],[135.34,50.0],[135.35,165.0],[135.36,405.0],[135.37,554.0]]]
["binance-futures","SOLUSDT",1742428774235,[[135.32,820.0],[135.31,387.0],[135.3,593.0],[135.29,960.0],[135.28,2098.0]],[[135.33,58.0],[135.34,52.0],[135.35,165.0],[135.36,405.0],[135.37,554.0]]]
["binance-futures","SOLUSDT",1742428774327,[[135.32,888.0],[135.31,387.0],[135.3,593.0],[135.29,956.0],[135.28,2098.0]],[[135.33,58.0],[135.34,52.0],[135.35,165.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428774378,[[135.32,888.0],[135.31,387.0],[135.3,593.0],[135.29,956.0],[135.28,2100.0]],[[135.33,56.0],[135.34,52.0],[135.35,187.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428774429,[[135.32,895.0],[135.31,387.0],[135.3,593.0],[135.29,956.0],[135.28,2100.0]],[[135.33,56.0],[135.34,52.0],[135.35,187.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428774480,[[135.32,895.0],[135.31,387.0],[135.3,598.0],[135.29,956.0],[135.28,2100.0]],[[135.33,56.0],[135.34,52.0],[135.35,187.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428774548,[[135.32,895.0],[135.31,387.0],[135.3,598.0],[135.29,960.0],[135.28,2100.0]],[[135.33,56.0],[135.34,52.0],[135.35,187.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428774599,[[135.32,895.0],[135.31,387.0],[135.3,598.0],[135.29,983.0],[135.28,2102.0]],[[135.33,56.0],[135.34,87.0],[135.35,187.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428774654,[[135.32,886.0],[135.31,387.0],[135.3,601.0],[135.29,980.0],[135.28,2102.0]],[[135.33,56.0],[135.34,87.0],[135.35,187.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428774706,[[135.32,886.0],[135.31,387.0],[135.3,601.0],[135.29,980.0],[135.28,2102.0]],[[135.33,56.0],[135.34,111.0],[135.35,187.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428774757,[[135.32,820.0],[135.31,387.0],[135.3,604.0],[135.29,980.0],[135.28,2102.0]],[[135.33,56.0],[135.34,111.0],[135.35,187.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428774795,[[135.32,820.0],[135.31,387.0],[135.3,604.0],[135.29,980.0],[135.28,2102.0]],[[135.33,56.0],[135.34,76.0],[135.35,187.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428774855,[[135.32,816.0],[135.31,389.0],[135.3,608.0],[135.29,980.0],[135.28,2102.0]],[[135.33,56.0],[135.34,76.0],[135.35,183.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428774921,[[135.32,813.0],[135.31,389.0],[135.3,608.0],[135.29,980.0],[135.28,2104.0]],[[135.33,57.0],[135.34,76.0],[135.35,180.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428774969,[[135.32,813.0],[135.31,389.0],[135.3,608.0],[135.29,980.0],[135.28,2107.0]],[[135.33,57.0],[135.34,76.0],[135.35,180.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428775035,[[135.32,807.0],[135.31,338.0],[135.3,711.0],[135.29,984.0],[135.28,2107.0]],[[135.33,61.0],[135.34,111.0],[135.35,180.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428775090,[[135.32,806.0],[135.31,338.0],[135.3,710.0],[135.29,985.0],[135.28,2107.0]],[[135.33,64.0],[135.34,111.0],[135.35,179.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428775115,[[135.32,806.0],[135.31,338.0],[135.3,675.0],[135.29,985.0],[135.28,2107.0]],[[135.33,64.0],[135.34,111.0],[135.35,179.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428775189,[[135.32,806.0],[135.31,380.0],[135.3,717.0],[135.29,938.0],[135.28,2062.0]],[[135.33,79.0],[135.34,111.0],[135.35,179.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428775251,[[135.32,814.0],[135.31,380.0],[135.3,717.0],[135.29,938.0],[135.28,2062.0]],[[135.33,80.0],[135.34,111.0],[135.35,179.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428775306,[[135.32,887.0],[135.31,380.0],[135.3,717.0],[135.29,1089.0],[135.28,1915.0]],[[135.33,79.0],[135.34,111.0],[135.35,179.0],[135.36,547.0],[135.37,535.0]]]
["binance-futures","SOLUSDT",1742428775359,[[135.32,887.0],[135.31,428.0],[135.3,707.0],[135.29,1089.0],[135.28,1915.0]],[[135.33,79.0],[135.34,111.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428775443,[[135.32,887.0],[135.31,380.0],[135.3,759.0],[135.29,1089.0],[135.28,1915.0]],[[135.33,79.0],[135.34,111.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428775528,[[135.32,819.0],[135.31,389.0],[135.3,665.0],[135.29,1015.0],[135.28,1915.0]],[[135.33,79.0],[135.34,122.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428775572,[[135.32,819.0],[135.31,389.0],[135.3,684.0],[135.29,1015.0],[135.28,1915.0]],[[135.33,80.0],[135.34,122.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428775639,[[135.32,837.0],[135.31,338.0],[135.3,735.0],[135.29,1015.0],[135.28,1913.0]],[[135.33,80.0],[135.34,122.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428775692,[[135.32,797.0],[135.31,334.0],[135.3,697.0],[135.29,957.0],[135.28,1913.0]],[[135.33,115.0],[135.34,122.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428775765,[[135.32,799.0],[135.31,382.0],[135.3,646.0],[135.29,957.0],[135.28,1913.0]],[[135.33,115.0],[135.34,122.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428775816,[[135.32,802.0],[135.31,382.0],[135.3,688.0],[135.29,957.0],[135.28,1915.0]],[[135.33,80.0],[135.34,122.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428775900,[[135.32,800.0],[135.31,382.0],[135.3,688.0],[135.29,957.0],[135.28,1915.0]],[[135.33,80.0],[135.34,122.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776000,[[135.32,800.0],[135.31,382.0],[135.3,646.0],[135.29,953.0],[135.28,1915.0]],[[135.33,123.0],[135.34,122.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776024,[[135.32,800.0],[135.31,382.0],[135.3,646.0],[135.29,953.0],[135.28,1915.0]],[[135.33,123.0],[135.34,122.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776093,[[135.32,793.0],[135.31,382.0],[135.3,646.0],[135.29,953.0],[135.28,1915.0]],[[135.33,125.0],[135.34,122.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776146,[[135.32,793.0],[135.31,334.0],[135.3,698.0],[135.29,953.0],[135.28,1915.0]],[[135.33,125.0],[135.34,139.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776209,[[135.32,794.0],[135.31,334.0],[135.3,737.0],[135.29,953.0],[135.28,1911.0]],[[135.33,126.0],[135.34,136.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776244,[[135.32,804.0],[135.31,334.0],[135.3,737.0],[135.29,953.0],[135.28,1909.0]],[[135.33,126.0],[135.34,136.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776334,[[135.32,804.0],[135.31,334.0],[135.3,737.0],[135.29,1027.0],[135.28,1909.0]],[[135.33,126.0],[135.34,136.0],[135.35,179.0],[135.36,547.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776377,[[135.32,801.0],[135.31,334.0],[135.3,737.0],[135.29,1027.0],[135.28,1907.0]],[[135.33,132.0],[135.34,137.0],[135.35,179.0],[135.36,546.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776426,[[135.32,531.0],[135.31,603.0],[135.3,679.0],[135.29,1026.0],[135.28,1908.0]],[[135.33,132.0],[135.34,136.0],[135.35,180.0],[135.36,546.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776446,[[135.32,804.0],[135.31,333.0],[135.3,718.0],[135.29,1026.0],[135.28,1908.0]],[[135.33,129.0],[135.34,136.0],[135.35,180.0],[135.36,546.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776656,[[135.32,799.0],[135.31,383.0],[135.3,666.0],[135.29,1026.0],[135.28,1908.0]],[[135.33,129.0],[135.34,136.0],[135.35,180.0],[135.36,546.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776692,[[135.32,799.0],[135.31,383.0],[135.3,666.0],[135.29,1026.0],[135.28,1908.0]],[[135.33,129.0],[135.34,171.0],[135.35,181.0],[135.36,546.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776785,[[135.32,801.0],[135.31,383.0],[135.3,666.0],[135.29,1026.0],[135.28,1908.0]],[[135.33,129.0],[135.34,171.0],[135.35,181.0],[135.36,546.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776850,[[135.32,801.0],[135.31,333.0],[135.3,666.0],[135.29,1074.0],[135.28,1908.0]],[[135.33,129.0],[135.34,171.0],[135.35,181.0],[135.36,546.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776939,[[135.32,804.0],[135.31,333.0],[135.3,666.0],[135.29,1074.0],[135.28,1910.0]],[[135.33,126.0],[135.34,171.0],[135.35,181.0],[135.36,546.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428776978,[[135.32,806.0],[135.31,333.0],[135.3,666.0],[135.29,1074.0],[135.28,1910.0]],[[135.33,126.0],[135.34,171.0],[135.35,181.0],[135.36,546.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428777123,[[135.32,740.0],[135.31,333.0],[135.3,627.0],[135.29,1120.0],[135.28,1910.0]],[[135.33,242.0],[135.34,171.0],[135.35,181.0],[135.36,546.0],[135.37,531.0]]]
["binance-futures","SOLUSDT",1742428777174,[[135.32,404.0],[135.31,599.0],[135.3,626.0],[135.29,1120.0],[135.28,1906.0]],[[135.33,242.0],[135.34,172.0],[135.35,181.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428777228,[[135.32,404.0],[135.31,599.0],[135.3,626.0],[135.29,1066.0],[135.28,1958.0]],[[135.33,242.0],[135.34,172.0],[135.35,181.0],[135.36,584.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428777282,[[135.32,412.0],[135.31,667.0],[135.3,626.0],[135.29,1104.0],[135.28,1958.0]],[[135.33,258.0],[135.34,172.0],[135.35,323.0],[135.36,584.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428777328,[[135.32,412.0],[135.31,667.0],[135.3,626.0],[135.29,1151.0],[135.28,1906.0]],[[135.33,258.0],[135.34,187.0],[135.35,323.0],[135.36,584.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428777549,[[135.32,423.0],[135.31,667.0],[135.3,626.0],[135.29,1100.0],[135.28,1957.0]],[[135.33,189.0],[135.34,187.0],[135.35,181.0],[135.36,584.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428777599,[[135.32,688.0],[135.31,435.0],[135.3,664.0],[135.29,1100.0],[135.28,1959.0]],[[135.33,138.0],[135.34,168.0],[135.35,181.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428777644,[[135.32,693.0],[135.31,437.0],[135.3,667.0],[135.29,1151.0],[135.28,1907.0]],[[135.33,103.0],[135.34,168.0],[135.35,181.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428777716,[[135.32,693.0],[135.31,467.0],[135.3,666.0],[135.29,1196.0],[135.28,1877.0]],[[135.33,138.0],[135.34,168.0],[135.35,181.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428777776,[[135.32,695.0],[135.31,467.0],[135.3,666.0],[135.29,1145.0],[135.28,1925.0]],[[135.33,139.0],[135.34,168.0],[135.35,181.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428777818,[[135.32,695.0],[135.31,467.0],[135.3,697.0],[135.29,1145.0],[135.28,1925.0]],[[135.33,104.0],[135.34,168.0],[135.35,181.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428777875,[[135.32,681.0],[135.31,401.0],[135.3,628.0],[135.29,1145.0],[135.28,1955.0]],[[135.33,139.0],[135.34,168.0],[135.35,181.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428778001,[[135.32,784.0],[135.31,398.0],[135.3,695.0],[135.29,1203.0],[135.28,1922.0]],[[135.33,88.0],[135.34,168.0],[135.35,181.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428778062,[[135.32,716.0],[135.31,398.0],[135.3,695.0],[135.29,1203.0],[135.28,1922.0]],[[135.33,88.0],[135.34,168.0],[135.35,181.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428778106,[[135.32,716.0],[135.31,398.0],[135.3,664.0],[135.29,1263.0],[135.28,1922.0]],[[135.33,134.0],[135.34,168.0],[135.35,181.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428778178,[[135.32,716.0],[135.31,398.0],[135.3,664.0],[135.29,1313.0],[135.28,1874.0]],[[135.33,134.0],[135.34,168.0],[135.35,181.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428778265,[[135.32,725.0],[135.31,398.0],[135.3,664.0],[135.29,1313.0],[135.28,1874.0]],[[135.33,141.0],[135.34,168.0],[135.35,323.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428778337,[[135.32,725.0],[135.31,398.0],[135.3,664.0],[135.29,1313.0],[135.28,1876.0]],[[135.33,141.0],[135.34,168.0],[135.35,323.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428778385,[[135.32,725.0],[135.31,400.0],[135.3,664.0],[135.29,1313.0],[135.28,1876.0]],[[135.33,141.0],[135.34,187.0],[135.35,323.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428778469,[[135.32,725.0],[135.31,335.0],[135.3,627.0],[135.29,1275.0],[135.28,1906.0]],[[135.33,179.0],[135.34,187.0],[135.35,323.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428778527,[[135.32,725.0],[135.31,335.0],[135.3,672.0],[135.29,1195.0],[135.28,1906.0]],[[135.33,179.0],[135.34,185.0],[135.35,323.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428778576,[[135.32,725.0],[135.31,331.0],[135.3,723.0],[135.29,1195.0],[135.28,1904.0]],[[135.33,182.0],[135.34,185.0],[135.35,323.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428778628,[[135.32,725.0],[135.31,331.0],[135.3,672.0],[135.29,1245.0],[135.28,1904.0]],[[135.33,182.0],[135.34,185.0],[135.35,323.0],[135.36,546.0],[135.37,550.0]]]
["binance-futures","SOLUSDT",1742428778676,[[135.32,725.0],[135.31,331.0],[135.3,669.0],[135.29,1248.0],[135.28,1904.0]],[[135.33,182.0],[135.34,185.0],[135.35,323.0],[135.36,546.0],[135.37,540.0]]]
["binance-futures","SOLUSDT",1742428778716,[[135.32,725.0],[135.31,333.0],[135.3,669.0],[135.29,1277.0],[135.28,1904.0]],[[135.33,182.0],[135.34,185.0],[135.35,323.0],[135.36,546.0],[135.37,540.0]]]
["binance-futures","SOLUSDT",1742428778804,[[135.32,729.0],[135.31,333.0],[135.3,669.0],[135.29,1277.0],[135.28,1904.0]],[[135.33,179.0],[135.34,185.0],[135.35,323.0],[135.36,546.0],[135.37,540.0]]]
["binance-futures","SOLUSDT",1742428778860,[[135.32,729.0],[135.31,333.0],[135.3,692.0],[135.29,1227.0],[135.28,1930.0]],[[135.33,176.0],[135.34,184.0],[135.35,323.0],[135.36,546.0],[135.37,540.0]]]
["binance-futures","SOLUSDT",1742428778903,[[135.32,789.0],[135.31,333.0],[135.3,692.0],[135.29,1227.0],[135.28,1930.0]],[[135.33,140.0],[135.34,184.0],[135.35,181.0],[135.36,546.0],[135.37,540.0]]]
["binance-futures","SOLUSDT",1742428778924,[[135.32,770.0],[135.31,335.0],[135.3,692.0],[135.29,1227.0],[135.28,1932.0]],[[135.33,140.0],[135.34,165.0],[135.35,181.0],[135.36,546.0],[135.37,540.0]]]
["binance-futures","SOLUSDT",1742428778977,[[135.32,770.0],[135.31,380.0],[135.3,692.0],[135.29,1227.0],[135.28,1902.0]],[[135.33,140.0],[135.34,165.0],[135.35,181.0],[135.36,546.0],[135.37,540.0]]]
["binance-futures","SOLUSDT",1742428779068,[[135.32,776.0],[135.31,380.0],[135.3,692.0],[135.29,1227.0],[135.28,1902.0]],[[135.33,140.0],[135.34,165.0],[135.35,182.0],[135.36,546.0],[135.37,540.0]]]
["binance-futures","SOLUSDT",1742428779117,[[135.33,1732.0],[135.32,507.0],[135.31,435.0],[135.3,724.0],[135.29,1236.0]],[[135.34,61.0],[135.35,152.0],[135.36,328.0],[135.37,508.0],[135.38,576.0]]]
["binance-futures","SOLUSDT",1742428779174,[[135.33,1633.0],[135.32,479.0],[135.31,415.0],[135.3,915.0],[135.29,1468.0]],[[135.34,62.0],[135.35,92.0],[135.36,231.0],[135.37,459.0],[135.38,592.0]]]
["binance-futures","SOLUSDT",1742428779225,[[135.33,1580.0],[135.32,480.0],[135.31,421.0],[135.3,951.0],[135.29,1468.0]],[[135.34,69.0],[135.35,91.0],[135.36,231.0],[135.37,427.0],[135.38,721.0]]]
["binance-futures","SOLUSDT",1742428779257,[[135.33,1544.0],[135.32,457.0],[135.31,376.0],[135.3,947.0],[135.29,1449.0]],[[135.34,103.0],[135.35,90.0],[135.36,387.0],[135.37,463.0],[135.38,702.0]]]
["binance-futures","SOLUSDT",1742428779309,[[135.33,1640.0],[135.32,457.0],[135.31,376.0],[135.3,947.0],[135.29,1449.0]],[[135.34,60.0],[135.35,126.0],[135.36,387.0],[135.37,463.0],[135.38,702.0]]]
["binance-futures","SOLUSDT",1742428779389,[[135.33,1544.0],[135.32,457.0],[135.31,472.0],[135.3,1039.0],[135.29,1446.0]],[[135.34,30.0],[135.35,126.0],[135.36,387.0],[135.37,463.0],[135.38,702.0]]]
["binance-futures","SOLUSDT",1742428779443,[[135.33,1553.0],[135.32,450.0],[135.31,472.0],[135.3,1010.0],[135.29,1519.0]],[[135.34,115.0],[135.35,126.0],[135.36,387.0],[135.37,461.0],[135.38,704.0]]]
["binance-futures","SOLUSDT",1742428779492,[[135.33,1553.0],[135.32,450.0],[135.31,376.0],[135.3,1010.0],[135.29,1519.0]],[[135.34,115.0],[135.35,126.0],[135.36,387.0],[135.37,461.0],[135.38,704.0]]]
["binance-futures","SOLUSDT",1742428779557,[[135.33,1553.0],[135.32,450.0],[135.31,376.0],[135.3,1014.0],[135.29,1515.0]],[[135.34,85.0],[135.35,126.0],[135.36,387.0],[135.37,461.0],[135.38,704.0]]]
["binance-futures","SOLUSDT",1742428779610,[[135.33,1553.0],[135.32,450.0],[135.31,376.0],[135.3,1014.0],[135.29,1515.0]],[[135.34,85.0],[135.35,126.0],[135.36,419.0],[135.37,461.0],[135.38,704.0]]]
["binance-futures","SOLUSDT",1742428779667,[[135.33,1649.0],[135.32,449.0],[135.31,377.0],[135.3,1014.0],[135.29,1515.0]],[[135.34,85.0],[135.35,126.0],[135.36,419.0],[135.37,461.0],[135.38,704.0]]]
["binance-futures","SOLUSDT",1742428779724,[[135.33,1649.0],[135.32,449.0],[135.31,377.0],[135.3,1017.0],[135.29,1512.0]],[[135.34,85.0],[135.35,126.0],[135.36,419.0],[135.37,461.0],[135.38,851.0]]]
["binance-futures","SOLUSDT",1742428779759,[[135.33,1651.0],[135.32,425.0],[135.31,368.0],[135.3,981.0],[135.29,1512.0]],[[135.34,85.0],[135.35,126.0],[135.36,419.0],[135.37,461.0],[135.38,851.0]]]
["binance-futures","SOLUSDT",1742428779845,[[135.33,1651.0],[135.32,425.0],[135.31,369.0],[135.3,983.0],[135.29,1510.0]],[[135.34,83.0],[135.35,126.0],[135.36,277.0],[135.37,461.0],[135.38,851.0]]]
["binance-futures","SOLUSDT",1742428779916,[[135.33,1651.0],[135.32,429.0],[135.31,369.0],[135.3,979.0],[135.29,1510.0]],[[135.34,87.0],[135.35,126.0],[135.36,277.0],[135.37,461.0],[135.38,704.0]]]
["binance-futures","SOLUSDT",1742428779965,[[135.33,1651.0],[135.32,430.0],[135.31,369.0],[135.3,979.0],[135.29,1510.0]],[[135.34,62.0],[135.35,126.0],[135.36,277.0],[135.37,603.0],[135.38,704.0]]]
["binance-futures","SOLUSDT",1742428780029,[[135.33,1698.0],[135.32,430.0],[135.31,369.0],[135.3,948.0],[135.29,1510.0]],[[135.34,65.0],[135.35,126.0],[135.36,299.0],[135.37,603.0],[135.38,704.0]]]
["binance-futures","SOLUSDT",1742428780081,[[135.33,1745.0],[135.32,430.0],[135.31,369.0],[135.3,948.0],[135.29,1510.0]],[[135.34,93.0],[135.35,126.0],[135.36,267.0],[135.37,603.0],[135.38,704.0]]]
["binance-futures","SOLUSDT",1742428780126,[[135.33,1747.0],[135.32,430.0],[135.31,369.0],[135.3,948.0],[135.29,1510.0]],[[135.34,93.0],[135.35,126.0],[135.36,267.0],[135.37,603.0],[135.38,704.0]]]
["binance-futures","SOLUSDT",1742428780209,[[135.33,1702.0],[135.32,430.0],[135.31,369.0],[135.3,979.0],[135.29,1510.0]],[[135.34,93.0],[135.35,126.0],[135.36,267.0],[135.37,603.0],[135.38,851.0]]]
["binance-futures","SOLUSDT",1742428780264,[[135.33,1710.0],[135.32,430.0],[135.31,369.0],[135.3,979.0],[135.29,1510.0]],[[135.34,93.0],[135.35,126.0],[135.36,267.0],[135.37,603.0],[135.38,851.0]]]
["binance-futures","SOLUSDT",1742428780348,[[135.33,1710.0],[135.32,430.0],[135.31,369.0],[135.3,982.0],[135.29,1510.0]],[[135.34,93.0],[135.35,126.0],[135.36,267.0],[135.37,592.0],[135.38,870.0]]]
["binance-futures","SOLUSDT",1742428780402,[[135.33,1754.0],[135.32,430.0],[135.31,369.0],[135.3,951.0],[135.29,1510.0]],[[135.34,65.0],[135.35,126.0],[135.36,267.0],[135.37,592.0],[135.38,870.0]]]
["binance-futures","SOLUSDT",1742428780452,[[135.33,164.0],[135.32,283.0],[135.31,702.0],[135.3,977.0],[135.29,1179.0]],[[135.34,402.0],[135.35,160.0],[135.36,356.0],[135.37,592.0],[135.38,838.0]]]
["binance-futures","SOLUSDT",1742428780506,[[135.33,221.0],[135.32,284.0],[135.31,768.0],[135.3,795.0],[135.29,1061.0]],[[135.34,402.0],[135.35,184.0],[135.36,331.0],[135.37,709.0],[135.38,741.0]]]
["binance-futures","SOLUSDT",1742428780557,[[135.33,73.0],[135.32,354.0],[135.31,383.0],[135.3,990.0],[135.29,1049.0]],[[135.34,405.0],[135.35,183.0],[135.36,387.0],[135.37,709.0],[135.38,773.0]]]
["binance-futures","SOLUSDT",1742428780612,[[135.32,95.0],[135.31,263.0],[135.3,486.0],[135.29,1198.0]],[[135.33,1224.0],[135.34,587.0],[135.35,341.0],[135.36,484.0],[135.37,647.0]]]
["binance-futures","SOLUSDT",1742428780662,[[135.32,93.0],[135.31,174.0],[135.3,509.0],[135.29,1297.0],[135.28,1903.0]],[[135.33,1259.0],[135.34,607.0],[135.35,398.0],[135.36,487.0],[135.37,650.0]]]
["binance-futures","SOLUSDT",1742428780717,[[135.32,88.0],[135.31,137.0],[135.3,506.0],[135.29,1287.0],[135.28,1902.0]],[[135.33,1270.0],[135.34,584.0],[135.35,398.0],[135.36,487.0],[135.37,682.0]]]
["binance-futures","SOLUSDT",1742428780767,[[135.32,90.0],[135.31,119.0],[135.3,488.0],[135.29,1140.0],[135.28,1902.0]],[[135.33,1271.0],[135.34,586.0],[135.35,417.0],[135.36,483.0],[135.37,682.0]]]
["binance-futures","SOLUSDT",1742428780820,[[135.32,90.0],[135.31,114.0],[135.3,500.0],[135.29,1140.0],[135.28,1901.0]],[[135.33,1263.0],[135.34,586.0],[135.35,417.0],[135.36,483.0],[135.37,682.0]]]
["binance-futures","SOLUSDT",1742428780864,[[135.32,90.0],[135.31,114.0],[135.3,500.0],[135.29,1140.0],[135.28,1901.0]],[[135.33,1263.0],[135.34,586.0],[135.35,417.0],[135.36,386.0],[135.37,682.0]]]
["binance-futures","SOLUSDT",1742428780928,[[135.32,90.0],[135.31,114.0],[135.3,500.0],[135.29,1140.0],[135.28,1918.0]],[[135.33,1343.0],[135.34,586.0],[135.35,514.0],[135.36,386.0],[135.37,682.0]]]
["binance-futures","SOLUSDT",1742428780970,[[135.32,90.0],[135.31,114.0],[135.3,500.0],[135.29,1140.0],[135.28,1918.0]],[[135.33,1343.0],[135.34,586.0],[135.35,514.0],[135.36,386.0],[135.37,662.0]]]
["binance-futures","SOLUSDT",1742428781031,[[135.32,90.0],[135.31,114.0],[135.3,500.0],[135.29,1140.0],[135.28,1868.0]],[[135.33,1343.0],[135.34,444.0],[135.35,514.0],[135.36,386.0],[135.37,662.0]]]
["binance-futures","SOLUSDT",1742428781108,[[135.31,12.0],[135.3,410.0],[135.29,507.0],[135.28,1901.0]],[[135.32,1058.0],[135.33,833.0],[135.34,476.0],[135.35,636.0],[135.36,426.0]]]
["binance-futures","SOLUSDT",1742428781161,[[135.31,10.0],[135.3,255.0],[135.29,312.0],[135.28,1608.0],[135.27,940.0]],[[135.32,1084.0],[135.33,825.0],[135.34,515.0],[135.35,564.0],[135.36,594.0]]]
["binance-futures","SOLUSDT",1742428781212,[[135.3,157.0],[135.29,315.0],[135.28,755.0],[135.27,1288.0]],[[135.31,1035.0],[135.32,824.0],[135.33,842.0],[135.34,721.0],[135.35,526.0]]]
["binance-futures","SOLUSDT",1742428781262,[[135.3,208.0],[135.29,186.0],[135.28,773.0],[135.27,1291.0],[135.26,2160.0]],[[135.31,822.0],[135.32,801.0],[135.33,884.0],[135.34,721.0],[135.35,489.0]]]
["binance-futures","SOLUSDT",1742428781310,[[135.3,257.0],[135.29,222.0],[135.28,1027.0],[135.27,1069.0],[135.26,2162.0]],[[135.31,823.0],[135.32,782.0],[135.33,930.0],[135.34,684.0],[135.35,489.0]]]
["binance-futures","SOLUSDT",1742428781368,[[135.3,180.0],[135.29,222.0],[135.28,722.0],[135.27,1299.0],[135.26,2162.0]],[[135.31,823.0],[135.32,817.0],[135.33,930.0],[135.34,684.0],[135.35,489.0]]]
["binance-futures","SOLUSDT",1742428781420,[[135.3,180.0],[135.29,175.0],[135.28,719.0],[135.27,1302.0],[135.26,2181.0]],[[135.31,823.0],[135.32,817.0],[135.33,930.0],[135.34,684.0],[135.35,489.0]]]
["binance-futures","SOLUSDT",1742428781466,[[135.3,200.0],[135.29,175.0],[135.28,737.0],[135.27,1332.0],[135.26,2179.0]],[[135.31,823.0],[135.32,826.0],[135.33,930.0],[135.34,684.0],[135.35,471.0]]]
["binance-futures","SOLUSDT",1742428781521,[[135.3,180.0],[135.29,175.0],[135.28,781.0],[135.27,1332.0],[135.26,2179.0]],[[135.31,823.0],[135.32,826.0],[135.33,930.0],[135.34,649.0],[135.35,471.0]]]
["binance-futures","SOLUSDT",1742428781576,[[135.3,153.0],[135.29,169.0],[135.28,787.0],[135.27,1330.0],[135.26,2177.0]],[[135.31,823.0],[135.32,826.0],[135.33,930.0],[135.34,649.0],[135.35,471.0]]]
["binance-futures","SOLUSDT",1742428781628,[[135.3,153.0],[135.29,141.0],[135.28,894.0],[135.27,1280.0],[135.26,2180.0]],[[135.31,787.0],[135.32,826.0],[135.33,930.0],[135.34,649.0],[135.35,471.0]]]
["binance-futures","SOLUSDT",1742428781653,[[135.3,124.0],[135.29,171.0],[135.28,839.0],[135.27,1280.0],[135.26,2180.0]],[[135.31,787.0],[135.32,826.0],[135.33,930.0],[135.34,649.0],[135.35,471.0]]]
["binance-futures","SOLUSDT",1742428781789,[[135.3,126.0],[135.29,171.0],[135.28,841.0],[135.27,1283.0],[135.26,2181.0]],[[135.31,787.0],[135.32,826.0],[135.33,932.0],[135.34,653.0],[135.35,499.0]]]
["binance-futures","SOLUSDT",1742428781841,[[135.3,126.0],[135.29,171.0],[135.28,778.0],[135.27,1334.0],[135.26,2181.0]],[[135.31,787.0],[135.32,826.0],[135.33,932.0],[135.34,653.0],[135.35,499.0]]]
["binance-futures","SOLUSDT",1742428781932,[[135.3,126.0],[135.29,171.0],[135.28,778.0],[135.27,1334.0],[135.26,2181.0]],[[135.31,787.0],[135.32,826.0],[135.33,932.0],[135.34,556.0],[135.35,499.0]]]
["binance-futures","SOLUSDT",1742428781997,[[135.3,118.0],[135.29,171.0],[135.28,779.0],[135.27,1334.0],[135.26,2179.0]],[[135.31,929.0],[135.32,826.0],[135.33,1030.0],[135.34,556.0],[135.35,498.0]]]
["binance-futures","SOLUSDT",1742428782033,[[135.3,118.0],[135.29,171.0],[135.28,779.0],[135.27,1334.0],[135.26,2179.0]],[[135.31,787.0],[135.32,826.0],[135.33,1030.0],[135.34,556.0],[135.35,498.0]]]
["binance-futures","SOLUSDT",1742428782091,[[135.3,118.0],[135.29,171.0],[135.28,779.0],[135.27,1334.0],[135.26,2179.0]],[[135.31,789.0],[135.32,826.0],[135.33,1030.0],[135.34,556.0],[135.35,498.0]]]
["binance-futures","SOLUSDT",1742428782150,[[135.3,157.0],[135.29,171.0],[135.28,779.0],[135.27,1334.0],[135.26,2179.0]],[[135.31,812.0],[135.32,826.0],[135.33,1030.0],[135.34,534.0],[135.35,498.0]]]
["binance-futures","SOLUSDT",1742428782200,[[135.3,155.0],[135.29,171.0],[135.28,779.0],[135.27,1288.0],[135.26,2179.0]],[[135.31,954.0],[135.32,826.0],[135.33,1030.0],[135.34,534.0],[135.35,498.0]]]
["binance-futures","SOLUSDT",1742428782256,[[135.3,130.0],[135.29,171.0],[135.28,779.0],[135.27,1344.0],[135.26,2179.0]],[[135.31,949.0],[135.32,826.0],[135.33,1030.0],[135.34,534.0],[135.35,498.0]]]
["binance-futures","SOLUSDT",1742428782314,[[135.3,132.0],[135.29,171.0],[135.28,779.0],[135.27,1344.0],[135.26,2179.0]],[[135.31,949.0],[135.32,826.0],[135.33,966.0],[135.34,534.0],[135.35,554.0]]]
["binance-futures","SOLUSDT",1742428782366,[[135.3,132.0],[135.29,171.0],[135.28,829.0],[135.27,1293.0],[135.26,2179.0]],[[135.31,949.0],[135.32,826.0],[135.33,966.0],[135.34,534.0],[135.35,534.0]]]
["binance-futures","SOLUSDT",1742428782415,[[135.3,209.0],[135.29,171.0],[135.28,829.0],[135.27,1293.0],[135.26,2177.0]],[[135.31,811.0],[135.32,826.0],[135.33,966.0],[135.34,534.0],[135.35,534.0]]]
["binance-futures","SOLUSDT",1742428782459,[[135.3,209.0],[135.29,171.0],[135.28,779.0],[135.27,1342.0],[135.26,2177.0]],[[135.31,811.0],[135.32,832.0],[135.33,966.0],[135.34,554.0],[135.35,534.0]]]
["binance-futures","SOLUSDT",1742428782531,[[135.3,209.0],[135.29,171.0],[135.28,779.0],[135.27,1342.0],[135.26,2179.0]],[[135.31,812.0],[135.32,831.0],[135.33,966.0],[135.34,511.0],[135.35,534.0]]]
["binance-futures","SOLUSDT",1742428782581,[[135.3,209.0],[135.29,171.0],[135.28,779.0],[135.27,1342.0],[135.26,2179.0]],[[135.31,812.0],[135.32,831.0],[135.33,924.0],[135.34,511.0],[135.35,534.0]]]
["binance-futures","SOLUSDT",1742428782635,[[135.3,209.0],[135.29,171.0],[135.28,779.0],[135.27,1342.0],[135.26,2209.0]],[[135.31,812.0],[135.32,831.0],[135.33,906.0],[135.34,478.0],[135.35,477.0]]]
["binance-futures","SOLUSDT",1742428782759,[[135.3,213.0],[135.29,171.0],[135.28,780.0],[135.27,1342.0],[135.26,2209.0]],[[135.31,815.0],[135.32,831.0],[135.33,906.0],[135.34,478.0],[135.35,477.0]]]
["binance-futures","SOLUSDT",1742428782867,[[135.3,213.0],[135.29,171.0],[135.28,807.0],[135.27,1342.0],[135.26,2209.0]],[[135.31,815.0],[135.32,831.0],[135.33,906.0],[135.34,478.0],[135.35,477.0]]]
["binance-futures","SOLUSDT",1742428783054,[[135.3,183.0],[135.29,171.0],[135.28,807.0],[135.27,1342.0],[135.26,2209.0]],[[135.31,815.0],[135.32,689.0],[135.33,906.0],[135.34,524.0],[135.35,477.0]]]
["binance-futures","SOLUSDT",1742428783127,[[135.3,236.0],[135.29,181.0],[135.28,807.0],[135.27,1388.0],[135.26,2209.0]],[[135.31,814.0],[135.32,689.0],[135.33,906.0],[135.34,524.0],[135.35,477.0]]]
["binance-futures","SOLUSDT",1742428783178,[[135.3,218.0],[135.29,181.0],[135.28,807.0],[135.27,1388.0],[135.26,2209.0]],[[135.31,811.0],[135.32,689.0],[135.33,961.0],[135.34,518.0],[135.35,421.0]]]
["binance-futures","SOLUSDT",1742428783231,[[135.3,218.0],[135.29,181.0],[135.28,804.0],[135.27,1388.0],[135.26,2209.0]],[[135.31,811.0],[135.32,689.0],[135.33,961.0],[135.34,518.0],[135.35,421.0]]]
["binance-futures","SOLUSDT",1742428783286,[[135.3,231.0],[135.29,181.0],[135.28,777.0],[135.27,1342.0],[135.26,2211.0]],[[135.31,814.0],[135.32,689.0],[135.33,961.0],[135.34,553.0],[135.35,421.0]]]
["binance-futures","SOLUSDT",1742428783317,[[135.3,231.0],[135.29,181.0],[135.28,804.0],[135.27,1342.0],[135.26,2211.0]],[[135.31,814.0],[135.32,689.0],[135.33,961.0],[135.34,553.0],[135.35,421.0]]]
["binance-futures","SOLUSDT",1742428783372,[[135.3,231.0],[135.29,181.0],[135.28,804.0],[135.27,1342.0],[135.26,2209.0]],[[135.31,814.0],[135.32,688.0],[135.33,961.0],[135.34,553.0],[135.35,421.0]]]
["binance-futures","SOLUSDT",1742428783430,[[135.3,231.0],[135.29,177.0],[135.28,804.0],[135.27,1342.0],[135.26,2211.0]],[[135.31,814.0],[135.32,688.0],[135.33,960.0],[135.34,553.0],[135.35,421.0]]]
["binance-futures","SOLUSDT",1742428783480,[[135.3,245.0],[135.29,177.0],[135.28,804.0],[135.27,1342.0],[135.26,2211.0]],[[135.31,820.0],[135.32,688.0],[135.33,960.0],[135.34,547.0],[135.35,421.0]]]
["binance-futures","SOLUSDT",1742428783543,[[135.3,231.0],[135.29,177.0],[135.28,804.0],[135.27,1346.0],[135.26,2211.0]],[[135.31,836.0],[135.32,688.0],[135.33,960.0],[135.34,547.0],[135.35,421.0]]]
["binance-futures","SOLUSDT",1742428783604,[[135.3,231.0],[135.29,177.0],[135.28,804.0],[135.27,1346.0],[135.26,2211.0]],[[135.31,835.0],[135.32,688.0],[135.33,960.0],[135.34,547.0],[135.35,421.0]]]
["binance-futures","SOLUSDT",1742428783656,[[135.3,231.0],[135.29,167.0],[135.28,804.0],[135.27,1297.0],[135.26,2259.0]],[[135.31,835.0],[135.32,688.0],[135.33,960.0],[135.34,547.0],[135.35,421.0]]]
["binance-futures","SOLUSDT",1742428783707,[[135.3,231.0],[135.29,167.0],[135.28,804.0],[135.27,1297.0],[135.26,2259.0]],[[135.31,811.0],[135.32,711.0],[135.33,960.0],[135.34,508.0],[135.35,442.0]]]
["binance-futures","SOLUSDT",1742428783750,[[135.3,235.0],[135.29,167.0],[135.28,804.0],[135.27,1297.0],[135.26,2259.0]],[[135.31,811.0],[135.32,711.0],[135.33,960.0],[135.34,508.0],[135.35,442.0]]]
["binance-futures","SOLUSDT",1742428783832,[[135.3,194.0],[135.29,167.0],[135.28,804.0],[135.27,1297.0],[135.26,2227.0]],[[135.31,813.0],[135.32,711.0],[135.33,960.0],[135.34,508.0],[135.35,442.0]]]
["binance-futures","SOLUSDT",1742428783884,[[135.3,193.0],[135.29,167.0],[135.28,804.0],[135.27,1297.0],[135.26,2227.0]],[[135.31,813.0],[135.32,711.0],[135.33,960.0],[135.34,508.0],[135.35,442.0]]]
["binance-futures","SOLUSDT",1742428783928,[[135.3,193.0],[135.29,167.0],[135.28,769.0],[135.27,1348.0],[135.26,2178.0]],[[135.31,813.0],[135.32,711.0],[135.33,960.0],[135.34,508.0],[135.35,442.0]]]
["binance-futures","SOLUSDT",1742428784031,[[135.3,193.0],[135.29,167.0],[135.28,769.0],[135.27,1297.0],[135.26,2262.0]],[[135.31,814.0],[135.32,711.0],[135.33,960.0],[135.34,508.0],[135.35,442.0]]]
["binance-futures","SOLUSDT",1742428784102,[[135.3,146.0],[135.29,167.0],[135.28,769.0],[135.27,1297.0],[135.26,2262.0]],[[135.31,822.0],[135.32,711.0],[135.33,1002.0],[135.34,462.0],[135.35,442.0]]]
["binance-futures","SOLUSDT",1742428784164,[[135.3,139.0],[135.29,167.0],[135.28,769.0],[135.27,1297.0],[135.26,2262.0]],[[135.31,827.0],[135.32,711.0],[135.33,1002.0],[135.34,462.0],[135.35,442.0]]]
["binance-futures","SOLUSDT",1742428784219,[[135.3,139.0],[135.29,165.0],[135.28,769.0],[135.27,1297.0],[135.26,2260.0]],[[135.31,819.0],[135.32,711.0],[135.33,960.0],[135.34,462.0],[135.35,442.0]]]
["binance-futures","SOLUSDT",1742428784249,[[135.3,152.0],[135.29,165.0],[135.28,769.0],[135.27,1297.0],[135.26,2260.0]],[[135.31,819.0],[135.32,711.0],[135.33,960.0],[135.34,501.0],[135.35,442.0]]]
["binance-futures","SOLUSDT",1742428784329,[[135.3,152.0],[135.29,165.0],[135.28,769.0],[135.27,1297.0],[135.26,2260.0]],[[135.31,818.0],[135.32,708.0],[135.33,960.0],[135.34,462.0],[135.35,442.0]]]
["binance-futures","SOLUSDT",1742428784376,[[135.3,152.0],[135.29,165.0],[135.28,769.0],[135.27,1297.0],[135.26,2260.0]],[[135.31,818.0],[135.32,708.0],[135.33,1001.0],[135.34,501.0],[135.35,442.0]]]
["binance-futures","SOLUSDT",1742428784440,[[135.3,152.0],[135.29,165.0],[135.28,301.0],[135.27,1297.0],[135.26,2260.0]],[[135.31,816.0],[135.32,708.0],[135.33,1001.0],[135.34,501.0],[135.35,442.0]]]
["binance-futures","SOLUSDT",1742428784477,[[135.3,152.0],[135.29,84.0],[135.28,338.0],[135.27,1297.0],[135.26,2260.0]],[[135.31,813.0],[135.32,708.0],[135.33,1001.0],[135.34,501.0],[135.35,442.0]]]
["binance-futures","SOLUSDT",1742428784549,[[135.29,137.0],[135.28,285.0],[135.27,671.0],[135.26,1771.0]],[[135.3,1142.0],[135.31,607.0],[135.32,817.0],[135.33,817.0],[135.34,480.0]]]
["binance-futures","SOLUSDT",1742428784599,[[135.29,45.0],[135.28,145.0],[135.27,582.0],[135.26,1762.0],[135.25,1262.0]],[[135.3,1081.0],[135.31,598.0],[135.32,937.0],[135.33,817.0],[135.34,480.0]]]
["binance-futures","SOLUSDT",1742428784646,[[135.29,108.0],[135.28,93.0],[135.27,590.0],[135.26,1787.0],[135.25,1163.0]],[[135.3,1017.0],[135.31,568.0],[135.32,937.0],[135.33,817.0],[135.34,480.0]]]
["binance-futures","SOLUSDT",1742428784708,[[135.29,108.0],[135.28,93.0],[135.27,677.0],[135.26,1787.0],[135.25,1162.0]],[[135.3,914.0],[135.31,531.0],[135.32,873.0],[135.33,862.0],[135.34,481.0]]]
["binance-futures","SOLUSDT",1742428784758,[[135.29,112.0],[135.28,93.0],[135.27,677.0],[135.26,1837.0],[135.25,1116.0]],[[135.3,916.0],[135.31,531.0],[135.32,923.0],[135.33,817.0],[135.34,481.0]]]
["binance-futures","SOLUSDT",1742428784801,[[135.29,152.0],[135.28,157.0],[135.27,677.0],[135.26,1837.0],[135.25,1118.0]],[[135.3,783.0],[135.31,531.0],[135.32,831.0],[135.33,817.0],[135.34,481.0]]]
["binance-futures","SOLUSDT",1742428784851,[[135.29,152.0],[135.28,157.0],[135.27,635.0],[135.26,1837.0],[135.25,1118.0]],[[135.3,783.0],[135.31,531.0],[135.32,831.0],[135.33,817.0],[135.34,481.0]]]
["binance-futures","SOLUSDT",1742428784910,[[135.29,220.0],[135.28,161.0],[135.27,637.0],[135.26,1837.0],[135.25,1118.0]],[[135.3,773.0],[135.31,531.0],[135.32,831.0],[135.33,817.0],[135.34,481.0]]]
["binance-futures","SOLUSDT",1742428784963,[[135.29,217.0],[135.28,161.0],[135.27,637.0],[135.26,1911.0],[135.25,1023.0]],[[135.3,738.0],[135.31,531.0],[135.32,873.0],[135.33,817.0],[135.34,481.0]]]
["binance-futures","SOLUSDT",1742428785013,[[135.29,200.0],[135.28,161.0],[135.27,637.0],[135.26,1911.0],[135.25,1023.0]],[[135.3,738.0],[135.31,531.0],[135.32,879.0],[135.33,817.0],[135.34,481.0]]]
["binance-futures","SOLUSDT",1742428785071,[[135.29,200.0],[135.28,162.0],[135.27,675.0],[135.26,2007.0],[135.25,1025.0]],[[135.3,714.0],[135.31,555.0],[135.32,881.0],[135.33,818.0],[135.34,482.0]]]
["binance-futures","SOLUSDT",1742428785108,[[135.29,200.0],[135.28,162.0],[135.27,675.0],[135.26,2007.0],[135.25,1025.0]],[[135.3,714.0],[135.31,563.0],[135.32,822.0],[135.33,818.0],[135.34,482.0]]]
["binance-futures","SOLUSDT",1742428785178,[[135.29,199.0],[135.28,278.0],[135.27,944.0],[135.26,1737.0],[135.25,1025.0]],[[135.3,508.0],[135.31,563.0],[135.32,822.0],[135.33,818.0],[135.34,482.0]]]
["binance-futures","SOLUSDT",1742428785228,[[135.29,453.0],[135.28,1081.0],[135.27,761.0],[135.26,1691.0],[135.25,983.0]],[[135.3,57.0],[135.31,303.0],[135.32,770.0],[135.33,818.0],[135.34,443.0]]]
["binance-futures","SOLUSDT",1742428785275,[[135.29,747.0],[135.28,812.0],[135.27,857.0],[135.26,1557.0],[135.25,985.0]],[[135.3,58.0],[135.31,292.0],[135.32,511.0],[135.33,818.0],[135.34,539.0]]]
["binance-futures","SOLUSDT",1742428785336,[[135.29,785.0],[135.28,867.0],[135.27,805.0],[135.26,1561.0],[135.25,991.0]],[[135.3,58.0],[135.31,194.0],[135.32,491.0],[135.33,818.0],[135.34,539.0]]]
["binance-futures","SOLUSDT",1742428785367,[[135.29,785.0],[135.28,871.0],[135.27,805.0],[135.26,1561.0],[135.25,995.0]],[[135.3,58.0],[135.31,194.0],[135.32,491.0],[135.33,818.0],[135.34,539.0]]]
["binance-futures","SOLUSDT",1742428785442,[[135.29,786.0],[135.28,821.0],[135.27,838.0],[135.26,1558.0],[135.25,1034.0]],[[135.3,58.0],[135.31,170.0],[135.32,491.0],[135.33,818.0],[135.34,538.0]]]
["binance-futures","SOLUSDT",1742428785487,[[135.29,786.0],[135.28,825.0],[135.27,915.0],[135.26,1591.0],[135.25,1036.0]],[[135.3,58.0],[135.31,170.0],[135.32,491.0],[135.33,818.0],[135.34,538.0]]]
["binance-futures","SOLUSDT",1742428785545,[[135.29,884.0],[135.28,798.0],[135.27,926.0],[135.26,1595.0],[135.25,1043.0]],[[135.3,56.0],[135.31,132.0],[135.32,270.0],[135.33,813.0],[135.34,539.0]]]
["binance-futures","SOLUSDT",1742428785598,[[135.3,1433.0],[135.29,734.0],[135.28,738.0],[135.27,895.0],[135.26,1592.0]],[[135.31,165.0],[135.32,235.0],[135.33,806.0],[135.34,530.0],[135.36,676.0]]]
["binance-futures","SOLUSDT",1742428785650,[[135.3,1457.0],[135.29,775.0],[135.28,877.0],[135.27,851.0],[135.26,2019.0]],[[135.31,165.0],[135.32,91.0],[135.33,805.0],[135.34,527.0],[135.35,419.0]]]
["binance-futures","SOLUSDT",1742428785697,[[135.3,1435.0],[135.29,736.0],[135.28,877.0],[135.27,851.0],[135.26,2003.0]],[[135.31,130.0],[135.32,90.0],[135.33,806.0],[135.34,527.0],[135.35,419.0]]]
["binance-futures","SOLUSDT",1742428785741,[[135.3,1462.0],[135.29,713.0],[135.28,930.0],[135.27,802.0],[135.26,2000.0]],[[135.31,109.0],[135.32,91.0],[135.33,806.0],[135.34,526.0],[135.35,416.0]]]
["binance-futures","SOLUSDT",1742428785798,[[135.3,1462.0],[135.29,713.0],[135.28,930.0],[135.27,802.0],[135.26,2000.0]],[[135.31,109.0],[135.32,112.0],[135.33,806.0],[135.34,526.0],[135.35,416.0]]]
["binance-futures","SOLUSDT",1742428785862,[[135.3,1492.0],[135.29,809.0],[135.28,853.0],[135.27,802.0],[135.26,2003.0]],[[135.31,109.0],[135.32,76.0],[135.33,805.0],[135.34,526.0],[135.35,416.0]]]
["binance-futures","SOLUSDT",1742428785915,[[135.31,1077.0],[135.3,881.0],[135.29,832.0],[135.28,845.0],[135.27,852.0]],[[135.32,135.0],[135.33,349.0],[135.34,351.0],[135.35,403.0],[135.36,336.0]]]
["binance-futures","SOLUSDT",1742428785967,[[135.31,978.0],[135.3,634.0],[135.29,848.0],[135.28,922.0],[135.27,978.0]],[[135.32,287.0],[135.33,371.0],[135.34,374.0],[135.35,365.0],[135.36,433.0]]]
["binance-futures","SOLUSDT",1742428786021,[[135.31,974.0],[135.3,681.0],[135.29,828.0],[135.28,922.0],[135.27,905.0]],[[135.32,266.0],[135.33,393.0],[135.34,374.0],[135.35,344.0],[135.36,444.0]]]
["binance-futures","SOLUSDT",1742428786072,[[135.31,974.0],[135.3,634.0],[135.29,874.0],[135.28,922.0],[135.27,905.0]],[[135.32,266.0],[135.33,393.0],[135.34,374.0],[135.35,344.0],[135.36,444.0]]]
["binance-futures","SOLUSDT",1742428786125,[[135.31,974.0],[135.3,634.0],[135.29,874.0],[135.28,916.0],[135.27,905.0]],[[135.32,266.0],[135.33,393.0],[135.34,379.0],[135.35,344.0],[135.36,444.0]]]
["binance-futures","SOLUSDT",1742428786185,[[135.31,974.0],[135.3,634.0],[135.29,874.0],[135.28,916.0],[135.27,905.0]],[[135.32,234.0],[135.33,393.0],[135.34,379.0],[135.35,344.0],[135.36,443.0]]]
["binance-futures","SOLUSDT",1742428786236,[[135.31,974.0],[135.3,634.0],[135.29,874.0],[135.28,967.0],[135.27,857.0]],[[135.32,234.0],[135.33,393.0],[135.34,379.0],[135.35,344.0],[135.36,738.0]]]
["binance-futures","SOLUSDT",1742428786289,[[135.31,986.0],[135.3,633.0],[135.29,875.0],[135.28,967.0],[135.27,857.0]],[[135.32,259.0],[135.33,408.0],[135.34,379.0],[135.35,388.0],[135.36,738.0]]]
["binance-futures","SOLUSDT",1742428786343,[[135.31,986.0],[135.3,633.0],[135.29,914.0],[135.28,916.0],[135.27,905.0]],[[135.32,259.0],[135.33,408.0],[135.34,379.0],[135.35,388.0],[135.36,738.0]]]
["binance-futures","SOLUSDT",1742428786381,[[135.31,986.0],[135.3,633.0],[135.29,875.0],[135.28,916.0],[135.27,905.0]],[[135.32,260.0],[135.33,408.0],[135.34,379.0],[135.35,388.0],[135.36,696.0]]]
["binance-futures","SOLUSDT",1742428786446,[[135.31,938.0],[135.3,633.0],[135.29,877.0],[135.28,917.0],[135.27,905.0]],[[135.32,261.0],[135.33,408.0],[135.34,381.0],[135.35,388.0],[135.36,696.0]]]
["binance-futures","SOLUSDT",1742428786500,[[135.31,938.0],[135.3,633.0],[135.29,877.0],[135.28,917.0],[135.27,905.0]],[[135.32,261.0],[135.33,408.0],[135.34,381.0],[135.35,388.0],[135.36,696.0]]]
["binance-futures","SOLUSDT",1742428786543,[[135.31,364.0],[135.3,902.0],[135.29,830.0],[135.28,917.0],[135.27,905.0]],[[135.32,304.0],[135.33,408.0],[135.34,381.0],[135.35,388.0],[135.36,733.0]]]
["binance-futures","SOLUSDT",1742428786606,[[135.31,363.0],[135.3,901.0],[135.29,830.0],[135.28,913.0],[135.27,905.0]],[[135.32,305.0],[135.33,432.0],[135.34,466.0],[135.35,388.0],[135.36,636.0]]]
["binance-futures","SOLUSDT",1742428786665,[[135.31,363.0],[135.3,901.0],[135.29,830.0],[135.28,913.0],[135.27,905.0]],[[135.32,305.0],[135.33,432.0],[135.34,466.0],[135.35,485.0],[135.36,655.0]]]
["binance-futures","SOLUSDT",1742428786717,[[135.31,363.0],[135.3,901.0],[135.29,830.0],[135.28,913.0],[135.27,905.0]],[[135.32,306.0],[135.33,432.0],[135.34,466.0],[135.35,485.0],[135.36,655.0]]]
["binance-futures","SOLUSDT",1742428786764,[[135.31,366.0],[135.3,901.0],[135.29,876.0],[135.28,913.0],[135.27,905.0]],[[135.32,306.0],[135.33,432.0],[135.34,433.0],[135.35,485.0],[135.36,655.0]]]
["binance-futures","SOLUSDT",1742428786812,[[135.31,366.0],[135.3,901.0],[135.29,876.0],[135.28,913.0],[135.27,905.0]],[[135.32,305.0],[135.33,432.0],[135.34,433.0],[135.35,485.0],[135.36,655.0]]]
["binance-futures","SOLUSDT",1742428786851,[[135.31,366.0],[135.3,901.0],[135.29,876.0],[135.28,963.0],[135.27,860.0]],[[135.32,305.0],[135.33,432.0],[135.34,433.0],[135.35,485.0],[135.36,655.0]]]
["binance-futures","SOLUSDT",1742428786905,[[135.31,367.0],[135.3,923.0],[135.29,876.0],[135.28,963.0],[135.27,838.0]],[[135.32,306.0],[135.33,432.0],[135.34,433.0],[135.35,485.0],[135.36,655.0]]]
["binance-futures","SOLUSDT",1742428787128,[[135.31,368.0],[135.3,923.0],[135.29,876.0],[135.28,963.0],[135.27,838.0]],[[135.32,306.0],[135.33,432.0],[135.34,433.0],[135.35,485.0],[135.36,658.0]]]
["binance-futures","SOLUSDT",1742428787190,[[135.31,368.0],[135.3,923.0],[135.29,875.0],[135.28,963.0],[135.27,838.0]],[[135.32,305.0],[135.33,432.0],[135.34,433.0],[135.35,485.0],[135.36,658.0]]]
["binance-futures","SOLUSDT",1742428787250,[[135.31,381.0],[135.3,969.0],[135.29,875.0],[135.28,963.0],[135.27,838.0]],[[135.32,305.0],[135.33,432.0],[135.34,387.0],[135.35,485.0],[135.36,658.0]]]
["binance-futures","SOLUSDT",1742428787333,[[135.31,381.0],[135.3,969.0],[135.29,875.0],[135.28,963.0],[135.27,838.0]],[[135.32,306.0],[135.33,432.0],[135.34,387.0],[135.35,485.0],[135.36,658.0]]]
["binance-futures","SOLUSDT",1742428787442,[[135.31,385.0],[135.3,969.0],[135.29,875.0],[135.28,963.0],[135.27,838.0]],[[135.32,245.0],[135.33,432.0],[135.34,387.0],[135.35,485.0],[135.36,658.0]]]
["binance-futures","SOLUSDT",1742428787471,[[135.31,655.0],[135.3,699.0],[135.29,914.0],[135.28,963.0],[135.27,838.0]],[[135.32,114.0],[135.33,435.0],[135.34,381.0],[135.35,485.0],[135.36,622.0]]]
["binance-futures","SOLUSDT",1742428787542,[[135.31,723.0],[135.3,711.0],[135.29,914.0],[135.28,967.0],[135.27,838.0]],[[135.32,66.0],[135.33,435.0],[135.34,381.0],[135.35,485.0],[135.36,603.0]]]
["binance-futures","SOLUSDT",1742428787601,[[135.31,747.0],[135.3,711.0],[135.29,914.0],[135.28,967.0],[135.27,911.0]],[[135.32,66.0],[135.33,435.0],[135.34,381.0],[135.35,485.0],[135.36,635.0]]]
["binance-futures","SOLUSDT",1742428787643,[[135.31,723.0],[135.3,711.0],[135.29,914.0],[135.28,967.0],[135.27,911.0]],[[135.32,101.0],[135.33,435.0],[135.34,381.0],[135.35,485.0],[135.36,635.0]]]
["binance-futures","SOLUSDT",1742428787689,[[135.31,766.0],[135.3,709.0],[135.29,914.0],[135.28,931.0],[135.27,911.0]],[[135.32,101.0],[135.33,435.0],[135.34,381.0],[135.35,485.0],[135.36,635.0]]]
["binance-futures","SOLUSDT",1742428787746,[[135.31,793.0],[135.3,709.0],[135.29,914.0],[135.28,931.0],[135.27,838.0]],[[135.32,59.0],[135.33,399.0],[135.34,381.0],[135.35,485.0],[135.36,635.0]]]
["binance-futures","SOLUSDT",1742428787811,[[135.31,794.0],[135.3,708.0],[135.29,916.0],[135.28,931.0],[135.27,840.0]],[[135.32,24.0],[135.33,140.0],[135.34,295.0],[135.35,485.0],[135.36,337.0]]]
["binance-futures","SOLUSDT",1742428787855,[[135.31,818.0],[135.3,687.0],[135.29,990.0],[135.28,937.0],[135.27,917.0]],[[135.32,2.0],[135.33,138.0],[135.34,296.0],[135.35,338.0],[135.36,334.0]]]
["binance-futures","SOLUSDT",1742428787915,[[135.32,938.0],[135.31,429.0],[135.3,729.0],[135.29,874.0],[135.28,934.0]],[[135.33,184.0],[135.34,291.0],[135.35,312.0],[135.36,326.0],[135.38,866.0]]]
["binance-futures","SOLUSDT",1742428787967,[[135.32,240.0],[135.31,700.0],[135.3,689.0],[135.29,897.0],[135.28,1296.0]],[[135.33,186.0],[135.34,286.0],[135.35,327.0],[135.36,326.0],[135.38,866.0]]]
["binance-futures","SOLUSDT",1742428788007,[[135.32,242.0],[135.31,744.0],[135.3,725.0],[135.29,862.0],[135.28,1290.0]],[[135.33,186.0],[135.34,286.0],[135.35,153.0],[135.36,307.0],[135.38,866.0]]]
["binance-futures","SOLUSDT",1742428788054,[[135.32,242.0],[135.31,699.0],[135.3,828.0],[135.29,862.0],[135.28,1290.0]],[[135.33,189.0],[135.34,269.0],[135.35,153.0],[135.36,307.0],[135.37,596.0]]]
["binance-futures","SOLUSDT",1742428788074,[[135.32,242.0],[135.31,699.0],[135.3,828.0],[135.29,862.0],[135.28,1290.0]],[[135.33,189.0],[135.34,269.0],[135.35,153.0],[135.36,307.0],[135.37,615.0]]]
["binance-futures","SOLUSDT",1742428788145,[[135.32,248.0],[135.31,699.0],[135.3,828.0],[135.29,862.0],[135.28,1290.0]],[[135.33,189.0],[135.34,269.0],[135.35,295.0],[135.36,307.0],[135.37,651.0]]]
["binance-futures","SOLUSDT",1742428788228,[[135.32,220.0],[135.31,699.0],[135.3,828.0],[135.29,862.0],[135.28,1293.0]],[[135.33,189.0],[135.34,294.0],[135.35,295.0],[135.36,330.0],[135.37,615.0]]]
["binance-futures","SOLUSDT",1742428788279,[[135.32,232.0],[135.31,699.0],[135.3,828.0],[135.29,862.0],[135.28,1291.0]],[[135.33,171.0],[135.34,315.0],[135.35,295.0],[135.36,330.0],[135.37,615.0]]]
["binance-futures","SOLUSDT",1742428788324,[[135.32,232.0],[135.31,699.0],[135.3,828.0],[135.29,862.0],[135.28,1291.0]],[[135.33,172.0],[135.34,315.0],[135.35,295.0],[135.36,330.0],[135.37,615.0]]]
["binance-futures","SOLUSDT",1742428788362,[[135.32,232.0],[135.31,699.0],[135.3,828.0],[135.29,862.0],[135.28,1291.0]],[[135.33,178.0],[135.34,315.0],[135.35,295.0],[135.36,330.0],[135.37,615.0]]]
["binance-futures","SOLUSDT",1742428788436,[[135.32,220.0],[135.31,699.0],[135.3,830.0],[135.29,864.0],[135.28,1291.0]],[[135.33,178.0],[135.34,315.0],[135.35,303.0],[135.36,332.0],[135.37,554.0]]]
["binance-futures","SOLUSDT",1742428788483,[[135.32,225.0],[135.31,695.0],[135.3,830.0],[135.29,866.0],[135.28,1301.0]],[[135.33,180.0],[135.34,315.0],[135.35,303.0],[135.36,429.0],[135.37,518.0]]]
["binance-futures","SOLUSDT",1742428788542,[[135.32,223.0],[135.31,695.0],[135.3,830.0],[135.29,874.0],[135.28,1289.0]],[[135.33,180.0],[135.34,315.0],[135.35,345.0],[135.36,429.0],[135.37,518.0]]]
["binance-futures","SOLUSDT",1742428788600,[[135.32,222.0],[135.31,696.0],[135.3,834.0],[135.29,873.0],[135.28,1285.0]],[[135.33,180.0],[135.34,315.0],[135.35,345.0],[135.36,429.0],[135.37,518.0]]]
["binance-futures","SOLUSDT",1742428788645,[[135.32,222.0],[135.31,696.0],[135.3,834.0],[135.29,873.0],[135.28,1285.0]],[[135.33,183.0],[135.34,315.0],[135.35,345.0],[135.36,429.0],[135.37,518.0]]]
["binance-futures","SOLUSDT",1742428788709,[[135.32,222.0],[135.31,696.0],[135.3,830.0],[135.29,873.0],[135.28,1286.0]],[[135.33,181.0],[135.34,315.0],[135.35,345.0],[135.36,416.0],[135.37,530.0]]]
["binance-futures","SOLUSDT",1742428788759,[[135.32,218.0],[135.31,716.0],[135.3,830.0],[135.29,877.0],[135.28,1283.0]],[[135.33,174.0],[135.34,315.0],[135.35,345.0],[135.36,416.0],[135.37,530.0]]]
["binance-futures","SOLUSDT",1742428788813,[[135.32,218.0],[135.31,716.0],[135.3,831.0],[135.29,877.0],[135.28,1283.0]],[[135.33,174.0],[135.34,315.0],[135.35,345.0],[135.36,416.0],[135.37,530.0]]]
["binance-futures","SOLUSDT",1742428788868,[[135.32,218.0],[135.31,716.0],[135.3,831.0],[135.29,877.0],[135.28,1283.0]],[[135.33,173.0],[135.34,315.0],[135.35,345.0],[135.36,416.0],[135.37,561.0]]]
["binance-futures","SOLUSDT",1742428788935,[[135.32,216.0],[135.31,716.0],[135.3,830.0],[135.29,878.0],[135.28,1283.0]],[[135.33,173.0],[135.34,315.0],[135.35,345.0],[135.36,416.0],[135.37,561.0]]]
["binance-futures","SOLUSDT",1742428788981,[[135.32,216.0],[135.31,716.0],[135.3,830.0],[135.29,878.0],[135.28,1283.0]],[[135.33,200.0],[135.34,315.0],[135.35,345.0],[135.36,416.0],[135.37,561.0]]]
["binance-futures","SOLUSDT",1742428789057,[[135.32,129.0],[135.31,403.0],[135.3,785.0],[135.29,1148.0],[135.28,1312.0]],[[135.33,459.0],[135.34,315.0],[135.35,376.0],[135.36,416.0],[135.37,561.0]]]
["binance-futures","SOLUSDT",1742428789099,[[135.32,129.0],[135.31,401.0],[135.3,785.0],[135.29,1148.0],[135.28,1310.0]],[[135.33,459.0],[135.34,341.0],[135.35,376.0],[135.36,416.0],[135.37,561.0]]]
["binance-futures","SOLUSDT",1742428789166,[[135.32,129.0],[135.31,401.0],[135.3,785.0],[135.29,1148.0],[135.28,1310.0]],[[135.33,477.0],[135.34,341.0],[135.35,376.0],[135.36,416.0],[135.37,561.0]]]
["binance-futures","SOLUSDT",1742428789239,[[135.32,164.0],[135.31,400.0],[135.3,1055.0],[135.29,878.0],[135.28,1310.0]],[[135.33,477.0],[135.34,328.0],[135.35,381.0],[135.36,711.0],[135.37,561.0]]]
["binance-futures","SOLUSDT",1742428789283,[[135.32,164.0],[135.31,445.0],[135.3,1055.0],[135.29,878.0],[135.28,1310.0]],[[135.33,478.0],[135.34,328.0],[135.35,427.0],[135.36,711.0],[135.37,561.0]]]
["binance-futures","SOLUSDT",1742428789344,[[135.32,126.0],[135.31,445.0],[135.3,783.0],[135.29,1074.0],[135.28,1310.0]],[[135.33,479.0],[135.34,345.0],[135.35,427.0],[135.36,711.0],[135.37,561.0]]]
["binance-futures","SOLUSDT",1742428789392,[[135.32,98.0],[135.31,307.0],[135.3,796.0],[135.29,1061.0],[135.28,1310.0]],[[135.33,551.0],[135.34,370.0],[135.35,508.0],[135.36,754.0],[135.37,583.0]]]
["binance-futures","SOLUSDT",1742428789446,[[135.32,98.0],[135.31,308.0],[135.3,796.0],[135.29,1061.0],[135.28,1309.0]],[[135.33,551.0],[135.34,370.0],[135.35,511.0],[135.36,754.0],[135.37,564.0]]]
["binance-futures","SOLUSDT",1742428789501,[[135.32,97.0],[135.31,308.0],[135.3,796.0],[135.29,1061.0],[135.28,1309.0]],[[135.33,551.0],[135.34,370.0],[135.35,511.0],[135.36,754.0],[135.37,564.0]]]
["binance-futures","SOLUSDT",1742428789556,[[135.32,102.0],[135.31,308.0],[135.3,796.0],[135.29,1061.0],[135.28,1309.0]],[[135.33,551.0],[135.34,333.0],[135.35,567.0],[135.36,626.0],[135.37,564.0]]]
["binance-futures","SOLUSDT",1742428789606,[[135.32,102.0],[135.31,308.0],[135.3,796.0],[135.29,1061.0],[135.28,1310.0]],[[135.33,551.0],[135.34,333.0],[135.35,567.0],[135.36,657.0],[135.37,542.0]]]
["binance-futures","SOLUSDT",1742428789658,[[135.32,102.0],[135.31,308.0],[135.3,793.0],[135.29,1061.0],[135.28,1313.0]],[[135.33,560.0],[135.34,370.0],[135.35,659.0],[135.36,657.0],[135.37,542.0]]]
["binance-futures","SOLUSDT",1742428789692,[[135.32,102.0],[135.31,308.0],[135.3,793.0],[135.29,1061.0],[135.28,1313.0]],[[135.33,560.0],[135.34,397.0],[135.35,659.0],[135.36,657.0],[135.37,542.0]]]
["binance-futures","SOLUSDT",1742428789746,[[135.32,102.0],[135.31,273.0],[135.3,793.0],[135.29,1061.0],[135.28,1313.0]],[[135.33,560.0],[135.34,397.0],[135.35,659.0],[135.36,657.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428789792,[[135.32,102.0],[135.31,273.0],[135.3,793.0],[135.29,1061.0],[135.28,1313.0]],[[135.33,559.0],[135.34,397.0],[135.35,659.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428789907,[[135.32,102.0],[135.31,272.0],[135.3,794.0],[135.29,1061.0],[135.28,1313.0]],[[135.33,559.0],[135.34,397.0],[135.35,659.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428789958,[[135.32,102.0],[135.31,272.0],[135.3,794.0],[135.29,1061.0],[135.28,1315.0]],[[135.33,559.0],[135.34,397.0],[135.35,659.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790034,[[135.32,101.0],[135.31,272.0],[135.3,794.0],[135.29,1061.0],[135.28,1315.0]],[[135.33,559.0],[135.34,397.0],[135.35,659.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790091,[[135.32,101.0],[135.31,272.0],[135.3,794.0],[135.29,1061.0],[135.28,1315.0]],[[135.33,561.0],[135.34,428.0],[135.35,628.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790161,[[135.32,101.0],[135.31,277.0],[135.3,801.0],[135.29,1049.0],[135.28,1315.0]],[[135.33,558.0],[135.34,570.0],[135.35,628.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790222,[[135.32,101.0],[135.31,266.0],[135.3,637.0],[135.29,1026.0],[135.28,1417.0]],[[135.33,559.0],[135.34,568.0],[135.35,628.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790273,[[135.32,101.0],[135.31,221.0],[135.3,637.0],[135.29,1021.0],[135.28,1409.0]],[[135.33,559.0],[135.34,568.0],[135.35,628.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790328,[[135.32,101.0],[135.31,213.0],[135.3,637.0],[135.29,1021.0],[135.28,1409.0]],[[135.33,551.0],[135.34,568.0],[135.35,628.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790374,[[135.32,101.0],[135.31,213.0],[135.3,635.0],[135.29,1021.0],[135.28,1407.0]],[[135.33,551.0],[135.34,568.0],[135.35,628.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790440,[[135.32,101.0],[135.31,213.0],[135.3,635.0],[135.29,1021.0],[135.28,1407.0]],[[135.33,551.0],[135.34,670.0],[135.35,531.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790520,[[135.32,101.0],[135.31,213.0],[135.3,633.0],[135.29,1021.0],[135.28,1407.0]],[[135.33,551.0],[135.34,670.0],[135.35,531.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790549,[[135.32,97.0],[135.31,213.0],[135.3,633.0],[135.29,1021.0],[135.28,1407.0]],[[135.33,693.0],[135.34,670.0],[135.35,531.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790648,[[135.32,97.0],[135.31,213.0],[135.3,633.0],[135.29,998.0],[135.28,1407.0]],[[135.33,693.0],[135.34,670.0],[135.35,531.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790702,[[135.32,97.0],[135.31,213.0],[135.3,629.0],[135.29,998.0],[135.28,1407.0]],[[135.33,693.0],[135.34,670.0],[135.35,531.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790753,[[135.32,97.0],[135.31,213.0],[135.3,629.0],[135.29,979.0],[135.28,1407.0]],[[135.33,693.0],[135.34,670.0],[135.35,531.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790840,[[135.32,97.0],[135.31,213.0],[135.3,660.0],[135.29,979.0],[135.28,1407.0]],[[135.33,559.0],[135.34,633.0],[135.35,494.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790892,[[135.32,97.0],[135.31,213.0],[135.3,660.0],[135.29,979.0],[135.28,1409.0]],[[135.33,559.0],[135.34,632.0],[135.35,529.0],[135.36,658.0],[135.37,545.0]]]
["binance-futures","SOLUSDT",1742428790943,[[135.32,97.0],[135.31,213.0],[135.3,660.0],[135.29,979.0],[135.28,1409.0]],[[135.33,551.0],[135.34,632.0],[135.35,529.0],[135.36,658.0],[135.37,551.0]]]
["binance-futures","SOLUSDT",1742428791045,[[135.32,97.0],[135.31,213.0],[135.3,660.0],[135.29,979.0],[135.28,1409.0]],[[135.33,551.0],[135.34,633.0],[135.35,529.0],[135.36,658.0],[135.37,551.0]]]
["binance-futures","SOLUSDT",1742428791141,[[135.32,97.0],[135.31,213.0],[135.3,660.0],[135.29,979.0],[135.28,1409.0]],[[135.33,579.0],[135.34,633.0],[135.35,529.0],[135.36,658.0],[135.37,551.0]]]
["binance-futures","SOLUSDT",1742428791201,[[135.32,97.0],[135.31,213.0],[135.3,660.0],[135.29,979.0],[135.28,1409.0]],[[135.33,580.0],[135.34,633.0],[135.35,529.0],[135.36,658.0],[135.37,551.0]]]
["binance-futures","SOLUSDT",1742428791291,[[135.32,92.0],[135.31,213.0],[135.3,592.0],[135.29,979.0],[135.28,1409.0]],[[135.33,722.0],[135.34,633.0],[135.35,529.0],[135.36,658.0],[135.37,551.0]]]
["binance-futures","SOLUSDT",1742428791323,[[135.32,92.0],[135.31,213.0],[135.3,592.0],[135.29,979.0],[135.28,1409.0]],[[135.33,724.0],[135.34,633.0],[135.35,529.0],[135.36,658.0],[135.37,532.0]]]
["binance-futures","SOLUSDT",1742428791399,[[135.32,92.0],[135.31,216.0],[135.3,604.0],[135.29,1003.0],[135.28,1409.0]],[[135.33,674.0],[135.34,633.0],[135.35,529.0],[135.36,658.0],[135.37,532.0]]]
["binance-futures","SOLUSDT",1742428791501,[[135.32,92.0],[135.31,216.0],[135.3,634.0],[135.29,1003.0],[135.28,1409.0]],[[135.33,674.0],[135.34,633.0],[135.35,529.0],[135.36,677.0],[135.37,532.0]]]
["binance-futures","SOLUSDT",1742428791554,[[135.32,92.0],[135.31,216.0],[135.3,634.0],[135.29,1003.0],[135.28,1409.0]],[[135.33,677.0],[135.34,633.0],[135.35,529.0],[135.36,677.0],[135.37,532.0]]]
["binance-futures","SOLUSDT",1742428791598,[[135.32,92.0],[135.31,216.0],[135.3,604.0],[135.29,1003.0],[135.28,1409.0]],[[135.33,677.0],[135.34,633.0],[135.35,529.0],[135.36,677.0],[135.37,532.0]]]
["binance-futures","SOLUSDT",1742428791779,[[135.32,92.0],[135.31,216.0],[135.3,605.0],[135.29,1003.0],[135.28,1409.0]],[[135.33,535.0],[135.34,633.0],[135.35,529.0],[135.36,677.0],[135.37,532.0]]]
["binance-futures","SOLUSDT",1742428791834,[[135.32,92.0],[135.31,216.0],[135.3,605.0],[135.29,1003.0],[135.28,1409.0]],[[135.33,595.0],[135.34,633.0],[135.35,529.0],[135.36,677.0],[135.37,532.0]]]
["binance-futures","SOLUSDT",1742428791901,[[135.32,92.0],[135.31,216.0],[135.3,605.0],[135.29,1003.0],[135.28,1409.0]],[[135.33,595.0],[135.34,633.0],[135.35,529.0],[135.36,697.0],[135.37,532.0]]]
["binance-futures","SOLUSDT",1742428792043,[[135.32,92.0],[135.31,216.0],[135.3,605.0],[135.29,1003.0],[135.28,1312.0]],[[135.33,595.0],[135.34,531.0],[135.35,494.0],[135.36,697.0],[135.37,529.0]]]
["binance-futures","SOLUSDT",1742428792101,[[135.32,92.0],[135.31,216.0],[135.3,605.0],[135.29,1100.0],[135.28,1310.0]],[[135.33,595.0],[135.34,531.0],[135.35,530.0],[135.36,799.0],[135.37,529.0]]]
["binance-futures","SOLUSDT",1742428792156,[[135.32,99.0],[135.31,216.0],[135.3,609.0],[135.29,1100.0],[135.28,1310.0]],[[135.33,595.0],[135.34,531.0],[135.35,494.0],[135.36,799.0],[135.37,529.0]]]
["binance-futures","SOLUSDT",1742428792236,[[135.32,99.0],[135.31,216.0],[135.3,578.0],[135.29,1100.0],[135.28,1310.0]],[[135.33,595.0],[135.34,531.0],[135.35,530.0],[135.36,799.0],[135.37,529.0]]]
["binance-futures","SOLUSDT",1742428792344,[[135.32,99.0],[135.31,216.0],[135.3,578.0],[135.29,1064.0],[135.28,1310.0]],[[135.33,635.0],[135.34,543.0],[135.35,530.0],[135.36,799.0],[135.37,529.0]]]
["binance-futures","SOLUSDT",1742428792399,[[135.32,99.0],[135.31,216.0],[135.3,578.0],[135.29,1064.0],[135.28,1310.0]],[[135.33,575.0],[135.34,543.0],[135.35,530.0],[135.36,799.0],[135.37,529.0]]]
["binance-futures","SOLUSDT",1742428792463,[[135.32,109.0],[135.31,216.0],[135.3,616.0],[135.29,1064.0],[135.28,1310.0]],[[135.33,575.0],[135.34,543.0],[135.35,632.0],[135.36,697.0],[135.37,529.0]]]
["binance-futures","SOLUSDT",1742428792538,[[135.32,124.0],[135.31,151.0],[135.3,616.0],[135.29,1094.0],[135.28,1312.0]],[[135.33,575.0],[135.34,513.0],[135.35,596.0],[135.36,727.0],[135.37,529.0]]]
["binance-futures","SOLUSDT",1742428792585,[[135.32,124.0],[135.31,151.0],[135.3,616.0],[135.29,1094.0],[135.28,1312.0]],[[135.33,580.0],[135.34,513.0],[135.35,596.0],[135.36,727.0],[135.37,529.0]]]
["binance-futures","SOLUSDT",1742428792642,[[135.32,124.0],[135.31,151.0],[135.3,604.0],[135.29,1099.0],[135.28,1320.0]],[[135.33,580.0],[135.34,513.0],[135.35,632.0],[135.36,727.0],[135.37,529.0]]]
["binance-futures","SOLUSDT",1742428792701,[[135.32,102.0],[135.31,151.0],[135.3,604.0],[135.29,1099.0],[135.28,1318.0]],[[135.33,547.0],[135.34,513.0],[135.35,596.0],[135.36,727.0],[135.37,529.0]]]
["binance-futures","SOLUSDT",1742428792750,[[135.32,102.0],[135.31,151.0],[135.3,604.0],[135.29,1099.0],[135.28,1318.0]],[[135.33,580.0],[135.34,513.0],[135.35,631.0],[135.36,727.0],[135.37,529.0]]]
["binance-futures","SOLUSDT",1742428792807,[[135.31,52.0],[135.3,223.0],[135.29,632.0],[135.28,1606.0]],[[135.32,1279.0],[135.33,668.0],[135.34,577.0],[135.35,623.0],[135.36,660.0]]]
["binance-futures","SOLUSDT",1742428792859,[[135.3,202.0],[135.29,477.0],[135.28,1000.0],[135.27,987.0],[135.26,2014.0]],[[135.31,537.0],[135.32,634.0],[135.33,647.0],[135.34,662.0],[135.35,624.0]]]
["binance-futures","SOLUSDT",1742428792907,[[135.3,155.0],[135.29,592.0],[135.28,1001.0],[135.27,1027.0],[135.26,1877.0]],[[135.31,446.0],[135.32,636.0],[135.33,593.0],[135.34,760.0],[135.35,627.0]]]
["binance-futures","SOLUSDT",1742428792941,[[135.3,155.0],[135.29,568.0],[135.28,1060.0],[135.27,1027.0],[135.26,1925.0]],[[135.31,463.0],[135.32,635.0],[135.33,656.0],[135.34,726.0],[135.35,627.0]]]
["binance-futures","SOLUSDT",1742428793000,[[135.3,155.0],[135.29,594.0],[135.28,1060.0],[135.27,1082.0],[135.26,1929.0]],[[135.31,463.0],[135.32,635.0],[135.33,620.0],[135.34,726.0],[135.35,627.0]]]
["binance-futures","SOLUSDT",1742428793070,[[135.3,151.0],[135.29,594.0],[135.28,993.0],[135.27,1084.0],[135.26,1929.0]],[[135.31,463.0],[135.32,665.0],[135.33,686.0],[135.34,697.0],[135.35,598.0]]]
["binance-futures","SOLUSDT",1742428793127,[[135.3,151.0],[135.29,634.0],[135.28,1100.0],[135.27,1084.0],[135.26,1887.0]],[[135.31,451.0],[135.32,635.0],[135.33,650.0],[135.34,697.0],[135.35,598.0]]]
["binance-futures","SOLUSDT",1742428793159,[[135.3,151.0],[135.29,596.0],[135.28,1070.0],[135.27,1084.0],[135.26,1929.0]],[[135.31,451.0],[135.32,653.0],[135.33,650.0],[135.34,676.0],[135.35,598.0]]]
["binance-futures","SOLUSDT",1742428793228,[[135.3,151.0],[135.29,596.0],[135.28,1070.0],[135.27,1081.0],[135.26,1881.0]],[[135.31,451.0],[135.32,653.0],[135.33,650.0],[135.34,676.0],[135.35,598.0]]]
["binance-futures","SOLUSDT",1742428793270,[[135.3,113.0],[135.29,491.0],[135.28,764.0],[135.27,1351.0],[135.26,1881.0]],[[135.31,487.0],[135.32,683.0],[135.33,651.0],[135.34,710.0],[135.35,598.0]]]
["binance-futures","SOLUSDT",1742428793338,[[135.3,51.0],[135.29,321.0],[135.28,809.0],[135.27,1351.0],[135.26,1883.0]],[[135.31,502.0],[135.32,683.0],[135.33,645.0],[135.34,710.0],[135.35,598.0]]]
["binance-futures","SOLUSDT",1742428793392,[[135.3,51.0],[135.29,321.0],[135.28,803.0],[135.27,1351.0],[135.26,1881.0]],[[135.31,545.0],[135.32,682.0],[135.33,647.0],[135.34,712.0],[135.35,598.0]]]
["binance-futures","SOLUSDT",1742428793432,[[135.3,51.0],[135.29,432.0],[135.28,803.0],[135.27,1351.0],[135.26,1881.0]],[[135.31,545.0],[135.32,682.0],[135.33,647.0],[135.34,712.0],[135.35,598.0]]]
["binance-futures","SOLUSDT",1742428793501,[[135.3,51.0],[135.29,432.0],[135.28,803.0],[135.27,1293.0],[135.26,1902.0]],[[135.31,545.0],[135.32,682.0],[135.33,647.0],[135.34,712.0],[135.35,598.0]]]
["binance-futures","SOLUSDT",1742428793560,[[135.29,86.0],[135.28,339.0],[135.27,959.0],[135.26,1783.0]],[[135.3,1474.0],[135.31,593.0],[135.32,697.0],[135.33,611.0],[135.34,606.0]]]
["binance-futures","SOLUSDT",1742428793604,[[135.29,59.0],[135.28,278.0],[135.27,645.0],[135.26,2051.0],[135.25,1162.0]],[[135.3,1049.0],[135.31,630.0],[135.32,911.0],[135.33,620.0],[135.34,587.0]]]
["binance-futures","SOLUSDT",1742428793658,[[135.29,56.0],[135.28,247.0],[135.27,588.0],[135.26,1801.0],[135.25,1113.0]],[[135.3,1050.0],[135.31,630.0],[135.32,945.0],[135.33,620.0],[135.34,587.0]]]
["binance-futures","SOLUSDT",1742428793707,[[135.29,91.0],[135.28,247.0],[135.27,588.0],[135.26,1801.0],[135.25,1111.0]],[[135.3,1050.0],[135.31,630.0],[135.32,930.0],[135.33,639.0],[135.34,590.0]]]
["binance-futures","SOLUSDT",1742428793772,[[135.3,723.0],[135.29,593.0],[135.28,372.0],[135.27,977.0],[135.26,1847.0]],[[135.31,210.0],[135.32,427.0],[135.33,585.0],[135.34,655.0],[135.35,602.0]]]
["binance-futures","SOLUSDT",1742428793823,[[135.3,994.0],[135.29,340.0],[135.28,413.0],[135.27,849.0],[135.26,1928.0]],[[135.31,249.0],[135.32,427.0],[135.33,638.0],[135.34,655.0],[135.35,562.0]]]
["binance-futures","SOLUSDT",1742428793867,[[135.3,342.0],[135.29,655.0],[135.28,340.0],[135.27,923.0],[135.26,1855.0]],[[135.31,286.0],[135.32,450.0],[135.33,702.0],[135.34,655.0],[135.35,562.0]]]
["binance-futures","SOLUSDT",1742428793931,[[135.3,274.0],[135.29,651.0],[135.28,340.0],[135.27,1001.0],[135.26,1853.0]],[[135.31,288.0],[135.32,450.0],[135.33,702.0],[135.34,655.0],[135.35,596.0]]]
["binance-futures","SOLUSDT",1742428793979,[[135.3,271.0],[135.29,613.0],[135.28,340.0],[135.27,1001.0],[135.26,1895.0]],[[135.31,288.0],[135.32,450.0],[135.33,702.0],[135.34,655.0],[135.35,596.0]]]
["binance-futures","SOLUSDT",1742428794095,[[135.3,271.0],[135.29,613.0],[135.28,340.0],[135.27,1001.0],[135.26,1890.0]],[[135.31,288.0],[135.32,450.0],[135.33,702.0],[135.34,689.0],[135.35,596.0]]]
["binance-futures","SOLUSDT",1742428794145,[[135.3,271.0],[135.29,613.0],[135.28,340.0],[135.27,1001.0],[135.26,1890.0]],[[135.31,288.0],[135.32,453.0],[135.33,702.0],[135.34,689.0],[135.35,596.0]]]
["binance-futures","SOLUSDT",1742428794200,[[135.3,271.0],[135.29,613.0],[135.28,340.0],[135.27,1022.0],[135.26,1890.0]],[[135.31,288.0],[135.32,453.0],[135.33,702.0],[135.34,689.0],[135.35,596.0]]]
["binance-futures","SOLUSDT",1742428794239,[[135.3,270.0],[135.29,661.0],[135.28,915.0],[135.27,1022.0],[135.26,1848.0]],[[135.31,284.0],[135.32,454.0],[135.33,638.0],[135.34,655.0],[135.35,596.0]]]
["binance-futures","SOLUSDT",1742428794311,[[135.3,276.0],[135.29,854.0],[135.28,917.0],[135.27,1025.0],[135.26,1848.0]],[[135.31,273.0],[135.32,454.0],[135.33,639.0],[135.34,658.0],[135.35,597.0]]]
["binance-futures","SOLUSDT",1742428794345,[[135.3,325.0],[135.29,854.0],[135.28,919.0],[135.27,1025.0],[135.26,1897.0]],[[135.31,273.0],[135.32,454.0],[135.33,639.0],[135.34,658.0],[135.35,597.0]]]
["binance-futures","SOLUSDT",1742428794464,[[135.3,325.0],[135.29,854.0],[135.28,913.0],[135.27,1025.0],[135.26,1897.0]],[[135.31,273.0],[135.32,454.0],[135.33,582.0],[135.34,658.0],[135.35,597.0]]]
["binance-futures","SOLUSDT",1742428794493,[[135.3,325.0],[135.29,854.0],[135.28,858.0],[135.27,1025.0],[135.26,1897.0]],[[135.31,273.0],[135.32,454.0],[135.33,582.0],[135.34,658.0],[135.35,597.0]]]
["binance-futures","SOLUSDT",1742428794572,[[135.3,325.0],[135.29,854.0],[135.28,913.0],[135.27,1025.0],[135.26,1897.0]],[[135.31,273.0],[135.32,454.0],[135.33,582.0],[135.34,658.0],[135.35,597.0]]]
["binance-futures","SOLUSDT",1742428794624,[[135.3,325.0],[135.29,853.0],[135.28,858.0],[135.27,1025.0],[135.26,1897.0]],[[135.31,273.0],[135.32,454.0],[135.33,582.0],[135.34,658.0],[135.35,597.0]]]
["binance-futures","SOLUSDT",1742428794685,[[135.3,325.0],[135.29,853.0],[135.28,858.0],[135.27,1025.0],[135.26,1897.0]],[[135.31,273.0],[135.32,454.0],[135.33,582.0],[135.34,658.0],[135.35,597.0]]]
["binance-futures","SOLUSDT",1742428794720,[[135.3,325.0],[135.29,877.0],[135.28,835.0],[135.27,1025.0],[135.26,1897.0]],[[135.31,276.0],[135.32,454.0],[135.33,635.0],[135.34,658.0],[135.35,597.0]]]
["binance-futures","SOLUSDT",1742428794798,[[135.3,325.0],[135.29,877.0],[135.28,835.0],[135.27,1025.0],[135.26,1897.0]],[[135.31,276.0],[135.32,454.0],[135.33,699.0],[135.34,658.0],[135.35,597.0]]]
["binance-futures","SOLUSDT",1742428794846,[[135.3,277.0],[135.29,879.0],[135.28,835.0],[135.27,1023.0],[135.26,1848.0]],[[135.31,276.0],[135.32,454.0],[135.33,699.0],[135.34,658.0],[135.35,597.0]]]
["binance-futures","SOLUSDT",1742428794909,[[135.3,277.0],[135.29,571.0],[135.28,1033.0],[135.27,1023.0],[135.26,1881.0]],[[135.31,324.0],[135.32,454.0],[135.33,699.0],[135.34,685.0],[135.35,597.0]]]
["binance-futures","SOLUSDT",1742428794979,[[135.3,277.0],[135.29,569.0],[135.28,1033.0],[135.27,1023.0],[135.26,1881.0]],[[135.31,324.0],[135.32,454.0],[135.33,699.0],[135.34,685.0],[135.35,597.0]]]
["binance-futures","SOLUSDT",1742428795023,[[135.3,260.0],[135.29,569.0],[135.28,1033.0],[135.27,1025.0],[135.26,1881.0]],[[135.31,324.0],[135.32,454.0],[135.33,699.0],[135.34,685.0],[135.35,597.0]]]
["binance-futures","SOLUSDT",1742428795108,[],[[135.25,208.0],[135.26,477.0],[135.27,317.0],[135.28,1289.0],[135.29,713.0]]]
["binance-futures","SOLUSDT",1742428795159,[[135.25,322.0],[135.24,410.0],[135.23,352.0],[135.22,416.0],[135.21,619.0]],[[135.26,426.0],[135.27,385.0],[135.28,1335.0],[135.29,874.0],[135.3,960.0]]]
["binance-futures","SOLUSDT",1742428795210,[[135.24,341.0],[135.23,472.0],[135.22,531.0],[135.21,577.0]],[[135.25,49.0],[135.26,234.0],[135.27,359.0],[135.28,1275.0],[135.29,638.0]]]
["binance-futures","SOLUSDT",1742428795260,[[135.24,309.0],[135.23,707.0],[135.22,273.0],[135.21,827.0],[135.2,927.0]],[[135.25,224.0],[135.26,269.0],[135.27,300.0],[135.28,1393.0],[135.29,641.0]]]
["binance-futures","SOLUSDT",1742428795313,[[135.24,309.0],[135.23,647.0],[135.22,443.0],[135.21,861.0],[135.2,733.0]],[[135.25,278.0],[135.26,274.0],[135.27,362.0],[135.28,1393.0],[135.29,644.0]]]
["binance-futures","SOLUSDT",1742428795366,[[135.24,310.0],[135.23,671.0],[135.22,420.0],[135.21,787.0],[135.2,861.0]],[[135.25,288.0],[135.26,307.0],[135.27,419.0],[135.28,1521.0],[135.29,644.0]]]
["binance-futures","SOLUSDT",1742428795417,[[135.24,310.0],[135.23,670.0],[135.22,465.0],[135.21,787.0],[135.2,861.0]],[[135.25,288.0],[135.26,273.0],[135.27,362.0],[135.28,1521.0],[135.29,644.0]]]
["binance-futures","SOLUSDT",1742428795469,[[135.24,312.0],[135.23,670.0],[135.22,465.0],[135.21,787.0],[135.2,911.0]],[[135.25,288.0],[135.26,273.0],[135.27,362.0],[135.28,1521.0],[135.29,644.0]]]
["binance-futures","SOLUSDT",1742428795522,[[135.26,836.0],[135.25,1078.0],[135.24,837.0],[135.23,864.0],[135.22,833.0]],[[135.27,52.0],[135.28,505.0],[135.29,217.0],[135.3,544.0],[135.31,897.0]]]
["binance-futures","SOLUSDT",1742428795572,[[135.26,1043.0],[135.25,1086.0],[135.24,817.0],[135.23,931.0],[135.22,630.0]],[[135.27,61.0],[135.28,405.0],[135.29,157.0],[135.3,558.0],[135.31,902.0]]]
["binance-futures","SOLUSDT",1742428795619,[[135.26,1044.0],[135.25,1111.0],[135.24,794.0],[135.23,913.0],[135.22,540.0]],[[135.27,96.0],[135.28,224.0],[135.29,180.0],[135.3,545.0],[135.31,889.0]]]
["binance-futures","SOLUSDT",1742428795675,[[135.26,1044.0],[135.25,1111.0],[135.24,794.0],[135.23,913.0],[135.22,588.0]],[[135.27,96.0],[135.28,224.0],[135.29,291.0],[135.3,545.0],[135.31,889.0]]]
["binance-futures","SOLUSDT",1742428795728,[[135.26,1044.0],[135.25,1099.0],[135.24,794.0],[135.23,864.0],[135.22,641.0]],[[135.27,96.0],[135.28,249.0],[135.29,291.0],[135.3,697.0],[135.31,1184.0]]]
["binance-futures","SOLUSDT",1742428795768,[[135.26,1045.0],[135.25,1099.0],[135.24,794.0],[135.23,864.0],[135.22,640.0]],[[135.27,96.0],[135.28,249.0],[135.29,321.0],[135.3,738.0],[135.31,1186.0]]]
["binance-futures","SOLUSDT",1742428795830,[[135.26,1048.0],[135.25,1102.0],[135.24,797.0],[135.23,864.0],[135.22,622.0]],[[135.27,96.0],[135.28,249.0],[135.29,321.0],[135.3,738.0],[135.31,1186.0]]]
["binance-futures","SOLUSDT",1742428795869,[[135.26,1050.0],[135.25,1100.0],[135.24,795.0],[135.23,984.0],[135.22,622.0]],[[135.27,96.0],[135.28,249.0],[135.29,321.0],[135.3,738.0],[135.31,891.0]]]
["binance-futures","SOLUSDT",1742428795940,[[135.27,1426.0],[135.26,586.0],[135.25,1146.0],[135.24,1210.0],[135.23,1361.0]],[[135.28,26.0],[135.29,27.0],[135.3,347.0],[135.31,408.0],[135.32,882.0]]]
["binance-futures","SOLUSDT",1742428795988,[[135.28,867.0],[135.27,849.0],[135.26,674.0],[135.25,1289.0],[135.24,1346.0]],[[135.29,16.0],[135.3,157.0],[135.31,388.0],[135.32,746.0],[135.33,920.0]]]
["binance-futures","SOLUSDT",1742428796044,[[135.28,134.0],[135.27,722.0],[135.26,693.0],[135.25,1338.0],[135.24,1343.0]],[[135.29,436.0],[135.3,146.0],[135.31,386.0],[135.32,866.0],[135.33,765.0]]]
["binance-futures","SOLUSDT",1742428796095,[[135.28,183.0],[135.27,721.0],[135.26,691.0],[135.25,1349.0],[135.24,1261.0]],[[135.29,286.0],[135.3,146.0],[135.31,552.0],[135.32,797.0],[135.33,917.0]]]
["binance-futures","SOLUSDT",1742428796144,[[135.28,192.0],[135.27,722.0],[135.26,691.0],[135.25,1440.0],[135.24,1240.0]],[[135.29,287.0],[135.3,166.0],[135.31,551.0],[135.32,967.0],[135.33,976.0]]]
["binance-futures","SOLUSDT",1742428796199,[[135.28,249.0],[135.27,722.0],[135.26,689.0],[135.25,1392.0],[135.24,1229.0]],[[135.29,214.0],[135.3,174.0],[135.31,409.0],[135.32,719.0],[135.33,948.0]]]
["binance-futures","SOLUSDT",1742428796245,[[135.28,254.0],[135.27,833.0],[135.26,688.0],[135.25,1512.0],[135.24,1229.0]],[[135.29,142.0],[135.3,165.0],[135.31,409.0],[135.32,719.0],[135.33,948.0]]]
["binance-futures","SOLUSDT",1742428796291,[[135.28,254.0],[135.27,833.0],[135.26,688.0],[135.25,1512.0],[135.24,1229.0]],[[135.29,142.0],[135.3,164.0],[135.31,409.0],[135.32,719.0],[135.33,947.0]]]
["binance-futures","SOLUSDT",1742428796353,[[135.28,254.0],[135.27,833.0],[135.26,688.0],[135.25,1513.0],[135.24,1229.0]],[[135.29,170.0],[135.3,164.0],[135.31,380.0],[135.32,719.0],[135.33,947.0]]]
["binance-futures","SOLUSDT",1742428796410,[[135.28,254.0],[135.27,833.0],[135.26,688.0],[135.25,1520.0],[135.24,1236.0]],[[135.29,219.0],[135.3,164.0],[135.31,338.0],[135.32,719.0],[135.33,974.0]]]
["binance-futures","SOLUSDT",1742428796420,[[135.28,254.0],[135.27,833.0],[135.26,688.0],[135.25,1520.0],[135.24,1236.0]],[[135.29,219.0],[135.3,154.0],[135.31,338.0],[135.32,719.0],[135.33,974.0]]]
["binance-futures","SOLUSDT",1742428796504,[[135.28,254.0],[135.27,833.0],[135.26,688.0],[135.25,1520.0],[135.24,1236.0]],[[135.29,219.0],[135.3,154.0],[135.31,338.0],[135.32,847.0],[135.33,974.0]]]
["binance-futures","SOLUSDT",1742428796569,[[135.28,254.0],[135.27,1079.0],[135.26,713.0],[135.25,1403.0],[135.24,1238.0]],[[135.29,219.0],[135.3,178.0],[135.31,340.0],[135.32,850.0],[135.33,976.0]]]
["binance-futures","SOLUSDT",1742428796606,[[135.28,254.0],[135.27,1028.0],[135.26,623.0],[135.25,1404.0],[135.24,1358.0]],[[135.29,275.0],[135.3,178.0],[135.31,341.0],[135.32,850.0],[135.33,1095.0]]]
["binance-futures","SOLUSDT",1742428796727,[[135.28,254.0],[135.27,1028.0],[135.26,623.0],[135.25,1404.0],[135.24,1358.0]],[[135.29,275.0],[135.3,178.0],[135.31,341.0],[135.32,850.0],[135.33,1097.0]]]
["binance-futures","SOLUSDT",1742428796835,[[135.28,254.0],[135.27,1028.0],[135.26,623.0],[135.25,1404.0],[135.24,1358.0]],[[135.29,275.0],[135.3,178.0],[135.31,483.0],[135.32,890.0],[135.33,1097.0]]]
["binance-futures","SOLUSDT",1742428796889,[[135.28,254.0],[135.27,1028.0],[135.26,623.0],[135.25,1404.0],[135.24,1358.0]],[[135.29,277.0],[135.3,178.0],[135.31,483.0],[135.32,890.0],[135.33,1097.0]]]
["binance-futures","SOLUSDT",1742428796991,[[135.28,238.0],[135.27,647.0],[135.26,893.0],[135.25,1406.0],[135.24,1358.0]],[[135.29,285.0],[135.3,178.0],[135.31,483.0],[135.32,890.0],[135.33,1097.0]]]
["binance-futures","SOLUSDT",1742428797044,[[135.28,161.0],[135.27,647.0],[135.26,893.0],[135.25,1406.0],[135.24,1358.0]],[[135.29,292.0],[135.3,178.0],[135.31,540.0],[135.32,890.0],[135.33,1097.0]]]
["binance-futures","SOLUSDT",1742428797098,[[135.28,162.0],[135.27,647.0],[135.26,893.0],[135.25,1406.0],[135.24,1358.0]],[[135.29,293.0],[135.3,202.0],[135.31,483.0],[135.32,788.0],[135.33,1217.0]]]
["binance-futures","SOLUSDT",1742428797154,[[135.28,162.0],[135.27,646.0],[135.26,894.0],[135.25,1355.0],[135.24,1238.0]],[[135.29,289.0],[135.3,201.0],[135.31,547.0],[135.32,788.0],[135.33,1097.0]]]
["binance-futures","SOLUSDT",1742428797206,[[135.28,174.0],[135.27,646.0],[135.26,894.0],[135.25,1355.0],[135.24,1238.0]],[[135.29,290.0],[135.3,223.0],[135.31,649.0],[135.32,788.0],[135.33,1095.0]]]
["binance-futures","SOLUSDT",1742428797235,[[135.28,229.0],[135.27,646.0],[135.26,985.0],[135.25,1355.0],[135.24,1238.0]],[[135.29,290.0],[135.3,223.0],[135.31,649.0],[135.32,788.0],[135.33,1095.0]]]
["binance-futures","SOLUSDT",1742428797306,[[135.28,229.0],[135.27,646.0],[135.26,983.0],[135.25,1355.0],[135.24,1358.0]],[[135.29,290.0],[135.3,223.0],[135.31,649.0],[135.32,788.0],[135.33,1095.0]]]
["binance-futures","SOLUSDT",1742428797370,[[135.28,231.0],[135.27,646.0],[135.26,983.0],[135.25,1355.0],[135.24,1358.0]],[[135.29,296.0],[135.3,223.0],[135.31,505.0],[135.32,788.0],[135.33,1095.0]]]
["binance-futures","SOLUSDT",1742428797428,[[135.28,232.0],[135.27,646.0],[135.26,983.0],[135.25,1355.0],[135.24,1358.0]],[[135.29,290.0],[135.3,223.0],[135.31,441.0],[135.32,788.0],[135.33,1095.0]]]
["binance-futures","SOLUSDT",1742428797477,[[135.28,232.0],[135.27,646.0],[135.26,983.0],[135.25,1355.0],[135.24,1358.0]],[[135.29,291.0],[135.3,201.0],[135.31,441.0],[135.32,788.0],[135.33,1095.0]]]
["binance-futures","SOLUSDT",1742428797528,[[135.28,296.0],[135.27,758.0],[135.26,982.0],[135.25,1355.0],[135.24,1358.0]],[[135.29,167.0],[135.3,223.0],[135.31,441.0],[135.32,748.0],[135.33,1095.0]]]
["binance-futures","SOLUSDT",1742428797587,[[135.28,306.0],[135.27,758.0],[135.26,982.0],[135.25,1355.0],[135.24,1358.0]],[[135.29,146.0],[135.3,223.0],[135.31,441.0],[135.32,748.0],[135.33,1095.0]]]
["binance-futures","SOLUSDT",1742428797631,[[135.28,330.0],[135.27,809.0],[135.26,982.0],[135.25,1355.0],[135.24,1358.0]],[[135.29,146.0],[135.3,223.0],[135.31,441.0],[135.32,748.0],[135.33,1095.0]]]
["binance-futures","SOLUSDT",1742428797692,[[135.28,330.0],[135.27,809.0],[135.26,982.0],[135.25,1355.0],[135.24,1358.0]],[[135.29,146.0],[135.3,171.0],[135.31,441.0],[135.32,748.0],[135.33,1095.0]]]
["binance-futures","SOLUSDT",1742428797743,[[135.28,365.0],[135.27,809.0],[135.26,982.0],[135.25,1355.0],[135.24,1358.0]],[[135.29,109.0],[135.3,221.0],[135.31,441.0],[135.32,748.0],[135.33,1095.0]]]
["binance-futures","SOLUSDT",1742428797794,[[135.28,632.0],[135.27,809.0],[135.26,712.0],[135.25,1355.0],[135.24,1358.0]],[[135.29,109.0],[135.3,218.0],[135.31,441.0],[135.32,773.0],[135.33,975.0]]]
["binance-futures","SOLUSDT",1742428797842,[[135.28,632.0],[135.27,833.0],[135.26,713.0],[135.25,1355.0],[135.24,1358.0]],[[135.29,109.0],[135.3,194.0],[135.31,441.0],[135.32,773.0],[135.33,947.0]]]
["binance-futures","SOLUSDT",1742428797948,[[135.28,632.0],[135.27,834.0],[135.26,713.0],[135.25,1355.0],[135.24,1358.0]],[[135.29,108.0],[135.3,194.0],[135.31,441.0],[135.32,773.0],[135.33,947.0]]]
["binance-futures","SOLUSDT",1742428798001,[[135.28,662.0],[135.27,834.0],[135.26,713.0],[135.25,1355.0],[135.24,1358.0]],[[135.29,99.0],[135.3,194.0],[135.31,441.0],[135.32,773.0],[135.33,989.0]]]
["binance-futures","SOLUSDT",1742428798050,[[135.28,638.0],[135.27,783.0],[135.26,713.0],[135.25,1355.0],[135.24,1356.0]],[[135.29,99.0],[135.3,173.0],[135.31,441.0],[135.32,771.0],[135.33,1107.0]]]
["binance-futures","SOLUSDT",1742428798107,[[135.28,637.0],[135.27,785.0],[135.26,713.0],[135.25,1355.0],[135.24,1356.0]],[[135.29,99.0],[135.3,173.0],[135.31,441.0],[135.32,771.0],[135.33,1107.0]]]
["binance-futures","SOLUSDT",1742428798228,[[135.28,333.0],[135.27,1055.0],[135.26,622.0],[135.25,1355.0],[135.24,1406.0]],[[135.29,169.0],[135.3,176.0],[135.31,405.0],[135.32,931.0],[135.33,1107.0]]]
["binance-futures","SOLUSDT",1742428798275,[[135.28,333.0],[135.27,1055.0],[135.26,622.0],[135.25,1355.0],[135.24,1404.0]],[[135.29,169.0],[135.3,176.0],[135.31,405.0],[135.32,934.0],[135.33,1105.0]]]
["binance-futures","SOLUSDT",1742428798309,[[135.28,333.0],[135.27,1053.0],[135.26,622.0],[135.25,1355.0],[135.24,1404.0]],[[135.29,169.0],[135.3,176.0],[135.31,405.0],[135.32,934.0],[135.33,1105.0]]]
["binance-futures","SOLUSDT",1742428798392,[[135.28,333.0],[135.27,1053.0],[135.26,622.0],[135.25,1475.0],[135.24,1406.0]],[[135.29,130.0],[135.3,176.0],[135.31,405.0],[135.32,934.0],[135.33,1096.0]]]
["binance-futures","SOLUSDT",1742428798436,[[135.28,637.0],[135.27,834.0],[135.26,713.0],[135.25,1475.0],[135.24,1356.0]],[[135.29,130.0],[135.3,176.0],[135.31,405.0],[135.32,774.0],[135.33,1096.0]]]
["binance-futures","SOLUSDT",1742428798501,[[135.28,637.0],[135.27,844.0],[135.26,715.0],[135.25,1475.0],[135.24,1502.0]],[[135.29,130.0],[135.3,176.0],[135.31,405.0],[135.32,774.0],[135.33,1096.0]]]
["binance-futures","SOLUSDT",1742428798553,[[135.28,650.0],[135.27,844.0],[135.26,715.0],[135.25,1475.0],[135.24,1356.0]],[[135.29,130.0],[135.3,176.0],[135.31,405.0],[135.32,774.0],[135.33,1096.0]]]
["binance-futures","SOLUSDT",1742428798596,[[135.28,650.0],[135.27,846.0],[135.26,715.0],[135.25,1544.0],[135.24,1356.0]],[[135.29,130.0],[135.3,176.0],[135.31,405.0],[135.32,774.0],[135.33,1096.0]]]
["binance-futures","SOLUSDT",1742428798701,[[135.28,680.0],[135.27,846.0],[135.26,715.0],[135.25,1544.0],[135.24,1356.0]],[[135.29,133.0],[135.3,176.0],[135.31,405.0],[135.32,774.0],[135.33,1096.0]]]
["binance-futures","SOLUSDT",1742428798746,[[135.28,680.0],[135.27,846.0],[135.26,715.0],[135.25,1544.0],[135.24,1356.0]],[[135.29,133.0],[135.3,173.0],[135.31,382.0],[135.32,774.0],[135.33,1096.0]]]
["binance-futures","SOLUSDT",1742428798812,[[135.28,681.0],[135.27,846.0],[135.26,715.0],[135.25,1544.0],[135.24,1356.0]],[[135.29,133.0],[135.3,173.0],[135.31,382.0],[135.32,774.0],[135.33,1096.0]]]
["binance-futures","SOLUSDT",1742428798883,[[135.29,1542.0],[135.28,817.0],[135.27,857.0],[135.26,804.0],[135.25,1541.0]],[[135.3,40.0],[135.31,341.0],[135.32,442.0],[135.33,701.0],[135.34,852.0]]]
["binance-futures","SOLUSDT",1742428798934,[[135.29,1512.0],[135.28,601.0],[135.27,887.0],[135.26,921.0],[135.25,1327.0]],[[135.3,73.0],[135.31,143.0],[135.32,443.0],[135.33,661.0],[135.34,863.0]]]
["binance-futures","SOLUSDT",1742428798971,[[135.29,1512.0],[135.28,602.0],[135.27,887.0],[135.26,1097.0],[135.25,1349.0]],[[135.3,38.0],[135.31,143.0],[135.32,401.0],[135.33,760.0],[135.34,882.0]]]
["binance-futures","SOLUSDT",1742428799035,[[135.29,1579.0],[135.28,629.0],[135.27,907.0],[135.26,941.0],[135.25,1394.0]],[[135.3,37.0],[135.31,119.0],[135.32,424.0],[135.33,775.0],[135.34,882.0]]]
["binance-futures","SOLUSDT",1742428799087,[[135.29,1579.0],[135.28,629.0],[135.27,962.0],[135.26,1015.0],[135.25,1394.0]],[[135.3,37.0],[135.31,119.0],[135.32,424.0],[135.33,807.0],[135.34,881.0]]]
["binance-futures","SOLUSDT",1742428799135,[[135.29,1555.0],[135.28,578.0],[135.27,962.0],[135.26,1015.0],[135.25,1467.0]],[[135.3,37.0],[135.31,119.0],[135.32,352.0],[135.33,807.0],[135.34,881.0]]]
["binance-futures","SOLUSDT",1742428799203,[[135.29,1602.0],[135.28,577.0],[135.27,962.0],[135.26,1015.0],[135.25,1467.0]],[[135.3,16.0],[135.31,129.0],[135.32,352.0],[135.33,807.0],[135.34,881.0]]]
["binance-futures","SOLUSDT",1742428799247,[[135.29,1574.0],[135.28,573.0],[135.27,962.0],[135.26,1015.0],[135.25,1467.0]],[[135.3,100.0],[135.31,135.0],[135.32,352.0],[135.33,807.0],[135.34,881.0]]]
["binance-futures","SOLUSDT",1742428799312,[[135.29,1487.0],[135.28,573.0],[135.27,962.0],[135.26,1135.0],[135.25,1394.0]],[[135.3,98.0],[135.31,135.0],[135.32,359.0],[135.33,807.0],[135.34,881.0]]]
["binance-futures","SOLUSDT",1742428799366,[[135.29,1171.0],[135.28,507.0],[135.27,911.0],[135.26,924.0],[135.25,1347.0]],[[135.3,287.0],[135.31,135.0],[135.32,566.0],[135.33,927.0],[135.34,883.0]]]
["binance-futures","SOLUSDT",1742428799424,[[135.29,1004.0],[135.28,471.0],[135.27,932.0],[135.26,908.0],[135.25,1349.0]],[[135.3,291.0],[135.31,159.0],[135.32,610.0],[135.33,927.0],[135.34,881.0]]]
["binance-futures","SOLUSDT",1742428799464,[[135.29,499.0],[135.28,739.0],[135.27,933.0],[135.26,908.0],[135.25,1349.0]],[[135.3,293.0],[135.31,158.0],[135.32,610.0],[135.33,927.0],[135.34,881.0]]]
["binance-futures","SOLUSDT",1742428799528,[[135.29,499.0],[135.28,739.0],[135.27,878.0],[135.26,864.0],[135.25,1343.0]],[[135.3,293.0],[135.31,158.0],[135.32,610.0],[135.33,927.0],[135.34,881.0]]]
["binance-futures","SOLUSDT",1742428799579,[[135.29,495.0],[135.28,739.0],[135.27,878.0],[135.26,864.0],[135.25,1343.0]],[[135.3,293.0],[135.31,158.0],[135.32,610.0],[135.33,927.0],[135.34,881.0]]]
["binance-futures","SOLUSDT",1742428799629,[[135.29,498.0],[135.28,739.0],[135.27,878.0],[135.26,774.0],[135.25,1299.0]],[[135.3,295.0],[135.31,158.0],[135.32,610.0],[135.33,927.0],[135.34,881.0]]]
["binance-futures","SOLUSDT",1742428799687,[[135.29,463.0],[135.28,737.0],[135.27,809.0],[135.26,774.0],[135.25,1299.0]],[[135.3,291.0],[135.31,158.0],[135.32,610.0],[135.33,927.0],[135.34,883.0]]]
["binance-futures","SOLUSDT",1742428799714,[[135.29,463.0],[135.28,737.0],[135.27,809.0],[135.26,774.0],[135.25,1299.0]],[[135.3,291.0],[135.31,158.0],[135.32,610.0],[135.33,1074.0],[135.34,883.0]]]
["binance-futures","SOLUSDT",1742428799832,[[135.29,463.0],[135.28,737.0],[135.27,809.0],[135.26,774.0],[135.25,1299.0]],[[135.3,292.0],[135.31,158.0],[135.32,610.0],[135.33,1074.0],[135.34,883.0]]]
["binance-futures","SOLUSDT",1742428799956,[[135.29,463.0],[135.28,737.0],[135.27,809.0],[135.26,774.0],[135.25,1299.0]],[[135.3,295.0],[135.31,158.0],[135.32,610.0],[135.33,1074.0],[135.34,883.0]]]