{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1444664,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1742083813614,[[135.85,418.0],[135.84,586.0],[135.83,609.0],[135.82,379.0],[135.81,485.0]],[[135.86,106.0],[135.87,304.0],[135.88,456.0],[135.89,1750.0],[135.9,1595.0]]]
["binance-futures","SOLUSDT",1742083813678,[[135.85,418.0],[135.84,586.0],[135.83,621.0],[135.82,379.0],[135.81,485.0]],[[135.86,106.0],[135.87,304.0],[135.88,456.0],[135.89,1750.0],[135.9,1595.0]]]
["binance-futures","SOLUSDT",1742083813728,[[135.86,456.0],[135.85,526.0],[135.84,714.0],[135.83,542.0],[135.82,394.0]],[[135.87,64.0],[135.88,311.0],[135.89,1175.0],[135.9,1438.0],[135.91,883.0]]]
["binance-futures","SOLUSDT",1742083813781,[[135.86,169.0],[135.85,540.0],[135.84,625.0],[135.83,689.0],[135.82,488.0]],[[135.87,151.0],[135.88,267.0],[135.89,1357.0],[135.9,1475.0],[135.91,897.0]]]
["binance-futures","SOLUSDT",1742083813832,[[135.86,186.0],[135.85,563.0],[135.84,712.0],[135.83,720.0],[135.82,488.0]],[[135.87,100.0],[135.88,130.0],[135.89,1233.0],[135.9,1453.0],[135.91,1035.0]]]
["binance-futures","SOLUSDT",1742083813883,[[135.86,191.0],[135.85,452.0],[135.84,610.0],[135.83,750.0],[135.82,542.0]],[[135.87,164.0],[135.88,263.0],[135.89,1232.0],[135.9,1468.0],[135.91,1109.0]]]
["binance-futures","SOLUSDT",1742083813933,[[135.86,196.0],[135.85,527.0],[135.84,687.0],[135.83,710.0],[135.82,501.0]],[[135.87,153.0],[135.88,427.0],[135.89,1290.0],[135.9,1468.0],[135.91,1036.0]]]
["binance-futures","SOLUSDT",1742083813978,[[135.86,197.0],[135.85,527.0],[135.84,736.0],[135.83,710.0],[135.82,501.0]],[[135.87,151.0],[135.88,285.0],[135.89,1290.0],[135.9,1468.0],[135.91,1038.0]]]
["binance-futures","SOLUSDT",1742083814044,[[135.86,197.0],[135.85,527.0],[135.84,687.0],[135.83,710.0],[135.82,503.0]],[[135.87,151.0],[135.88,285.0],[135.89,1290.0],[135.9,1468.0],[135.91,1040.0]]]
["binance-futures","SOLUSDT",1742083814106,[[135.86,197.0],[135.85,526.0],[135.84,687.0],[135.83,710.0],[135.82,503.0]],[[135.87,154.0],[135.88,315.0],[135.89,1290.0],[135.9,1468.0],[135.91,1041.0]]]
["binance-futures","SOLUSDT",1742083814156,[[135.86,198.0],[135.85,526.0],[135.84,690.0],[135.83,710.0],[135.82,501.0]],[[135.87,158.0],[135.88,284.0],[135.89,1290.0],[135.9,1468.0],[135.91,1045.0]]]
["binance-futures","SOLUSDT",1742083814207,[[135.86,198.0],[135.85,526.0],[135.84,690.0],[135.83,710.0],[135.82,501.0]],[[135.87,152.0],[135.88,284.0],[135.89,1290.0],[135.9,1468.0],[135.91,1041.0]]]
["binance-futures","SOLUSDT",1742083814261,[[135.86,140.0],[135.85,387.0],[135.84,746.0],[135.83,696.0],[135.82,544.0]],[[135.87,164.0],[135.88,314.0],[135.89,1322.0],[135.9,1468.0],[135.91,1042.0]]]
["binance-futures","SOLUSDT",1742083814315,[[135.86,194.0],[135.85,427.0],[135.84,746.0],[135.83,696.0],[135.82,501.0]],[[135.87,164.0],[135.88,284.0],[135.89,1290.0],[135.9,1469.0],[135.91,1040.0]]]
["binance-futures","SOLUSDT",1742083814361,[[135.86,197.0],[135.85,427.0],[135.84,746.0],[135.83,696.0],[135.82,501.0]],[[135.87,164.0],[135.88,284.0],[135.89,1282.0],[135.9,1469.0],[135.91,1040.0]]]
["binance-futures","SOLUSDT",1742083814419,[[135.86,202.0],[135.85,481.0],[135.84,737.0],[135.83,696.0],[135.82,501.0]],[[135.87,156.0],[135.88,284.0],[135.89,1175.0],[135.9,1469.0],[135.91,1040.0]]]
["binance-futures","SOLUSDT",1742083814472,[[135.86,208.0],[135.85,513.0],[135.84,733.0],[135.83,714.0],[135.82,501.0]],[[135.87,156.0],[135.88,284.0],[135.89,1168.0],[135.9,1469.0],[135.91,1039.0]]]
["binance-futures","SOLUSDT",1742083814538,[[135.86,208.0],[135.85,481.0],[135.84,733.0],[135.83,714.0],[135.82,501.0]],[[135.87,156.0],[135.88,284.0],[135.89,1168.0],[135.9,1469.0],[135.91,1039.0]]]
["binance-futures","SOLUSDT",1742083814606,[[135.86,209.0],[135.85,481.0],[135.84,733.0],[135.83,714.0],[135.82,501.0]],[[135.87,156.0],[135.88,284.0],[135.89,1168.0],[135.9,1469.0],[135.91,1039.0]]]
["binance-futures","SOLUSDT",1742083814668,[[135.86,209.0],[135.85,481.0],[135.84,733.0],[135.83,714.0],[135.82,501.0]],[[135.87,155.0],[135.88,261.0],[135.89,1168.0],[135.9,1469.0],[135.91,1039.0]]]
["binance-futures","SOLUSDT",1742083814716,[[135.86,209.0],[135.85,481.0],[135.84,733.0],[135.83,714.0],[135.82,502.0]],[[135.87,155.0],[135.88,261.0],[135.89,1168.0],[135.9,1469.0],[135.91,1039.0]]]
["binance-futures","SOLUSDT",1742083814781,[[135.86,209.0],[135.85,439.0],[135.84,628.0],[135.83,657.0],[135.82,545.0]],[[135.87,161.0],[135.88,291.0],[135.89,1262.0],[135.9,1469.0],[135.91,1041.0]]]
["binance-futures","SOLUSDT",1742083814830,[[135.86,210.0],[135.85,439.0],[135.84,683.0],[135.83,717.0],[135.82,560.0]],[[135.87,155.0],[135.88,285.0],[135.89,1262.0],[135.9,1469.0],[135.91,1049.0]]]
["binance-futures","SOLUSDT",1742083814879,[[135.86,250.0],[135.85,479.0],[135.84,683.0],[135.83,716.0],[135.82,515.0]],[[135.87,155.0],[135.88,285.0],[135.89,1204.0],[135.9,1469.0],[135.91,1041.0]]]
["binance-futures","SOLUSDT",1742083814928,[[135.86,250.0],[135.85,479.0],[135.84,683.0],[135.83,716.0],[135.82,515.0]],[[135.87,155.0],[135.88,285.0],[135.89,1251.0],[135.9,1469.0],[135.91,1037.0]]]
["binance-futures","SOLUSDT",1742083814989,[[135.86,256.0],[135.85,479.0],[135.84,730.0],[135.83,716.0],[135.82,515.0]],[[135.87,155.0],[135.88,285.0],[135.89,1204.0],[135.9,1469.0],[135.91,1037.0]]]
["binance-futures","SOLUSDT",1742083815037,[[135.86,256.0],[135.85,479.0],[135.84,730.0],[135.83,716.0],[135.82,546.0]],[[135.87,155.0],[135.88,285.0],[135.89,1149.0],[135.9,1469.0],[135.91,1037.0]]]
["binance-futures","SOLUSDT",1742083815079,[[135.86,256.0],[135.85,511.0],[135.84,730.0],[135.83,716.0],[135.82,546.0]],[[135.87,155.0],[135.88,261.0],[135.89,1149.0],[135.9,1469.0],[135.91,1037.0]]]
["binance-futures","SOLUSDT",1742083815157,[[135.86,255.0],[135.85,479.0],[135.84,730.0],[135.83,716.0],[135.82,546.0]],[[135.87,111.0],[135.88,261.0],[135.89,1149.0],[135.9,1469.0],[135.91,1037.0]]]
["binance-futures","SOLUSDT",1742083815212,[[135.86,311.0],[135.85,423.0],[135.84,730.0],[135.83,716.0],[135.82,546.0]],[[135.87,108.0],[135.88,261.0],[135.89,1149.0],[135.9,1469.0],[135.91,1037.0]]]
["binance-futures","SOLUSDT",1742083815265,[[135.86,314.0],[135.85,423.0],[135.84,730.0],[135.83,718.0],[135.82,546.0]],[[135.87,108.0],[135.88,261.0],[135.89,1149.0],[135.9,1469.0],[135.91,1037.0]]]
["binance-futures","SOLUSDT",1742083815305,[[135.86,314.0],[135.85,455.0],[135.84,730.0],[135.83,718.0],[135.82,546.0]],[[135.87,108.0],[135.88,261.0],[135.89,1147.0],[135.9,1469.0],[135.91,1039.0]]]
["binance-futures","SOLUSDT",1742083815383,[[135.86,223.0],[135.85,439.0],[135.84,628.0],[135.83,718.0],[135.82,546.0]],[[135.87,150.0],[135.88,261.0],[135.89,1275.0],[135.9,1469.0],[135.91,1041.0]]]
["binance-futures","SOLUSDT",1742083815433,[[135.86,228.0],[135.85,473.0],[135.84,628.0],[135.83,718.0],[135.82,575.0]],[[135.87,150.0],[135.88,285.0],[135.89,1277.0],[135.9,1469.0],[135.91,1043.0]]]
["binance-futures","SOLUSDT",1742083815484,[[135.86,232.0],[135.85,472.0],[135.84,628.0],[135.83,718.0],[135.82,575.0]],[[135.87,150.0],[135.88,285.0],[135.89,1249.0],[135.9,1469.0],[135.91,1043.0]]]
["binance-futures","SOLUSDT",1742083815535,[[135.86,238.0],[135.85,472.0],[135.84,683.0],[135.83,718.0],[135.82,572.0]],[[135.87,110.0],[135.88,285.0],[135.89,1249.0],[135.9,1469.0],[135.91,1043.0]]]
["binance-futures","SOLUSDT",1742083815662,[[135.86,238.0],[135.85,472.0],[135.84,683.0],[135.83,718.0],[135.82,572.0]],[[135.87,110.0],[135.88,285.0],[135.89,1249.0],[135.9,1469.0],[135.91,1043.0]]]
["binance-futures","SOLUSDT",1742083815712,[[135.86,240.0],[135.85,472.0],[135.84,683.0],[135.83,718.0],[135.82,570.0]],[[135.87,110.0],[135.88,285.0],[135.89,1249.0],[135.9,1469.0],[135.91,1043.0]]]
["binance-futures","SOLUSDT",1742083815763,[[135.86,244.0],[135.85,472.0],[135.84,683.0],[135.83,718.0],[135.82,570.0]],[[135.87,103.0],[135.88,285.0],[135.89,1203.0],[135.9,1469.0],[135.91,1039.0]]]
["binance-futures","SOLUSDT",1742083815817,[[135.86,244.0],[135.85,472.0],[135.84,683.0],[135.83,718.0],[135.82,570.0]],[[135.87,106.0],[135.88,285.0],[135.89,1203.0],[135.9,1469.0],[135.91,1037.0]]]
["binance-futures","SOLUSDT",1742083815911,[[135.86,305.0],[135.85,448.0],[135.84,683.0],[135.83,718.0],[135.82,572.0]],[[135.87,103.0],[135.88,285.0],[135.89,1149.0],[135.9,1469.0],[135.91,1037.0]]]
["binance-futures","SOLUSDT",1742083815982,[[135.86,306.0],[135.85,448.0],[135.84,683.0],[135.83,718.0],[135.82,572.0]],[[135.87,103.0],[135.88,285.0],[135.89,1149.0],[135.9,1469.0],[135.91,1037.0]]]
["binance-futures","SOLUSDT",1742083816011,[[135.86,306.0],[135.85,448.0],[135.84,684.0],[135.83,718.0],[135.82,572.0]],[[135.87,103.0],[135.88,261.0],[135.89,1149.0],[135.9,1469.0],[135.91,1037.0]]]
["binance-futures","SOLUSDT",1742083816083,[[135.86,306.0],[135.85,448.0],[135.84,684.0],[135.83,718.0],[135.82,572.0]],[[135.87,103.0],[135.88,261.0],[135.89,1149.0],[135.9,1469.0],[135.91,1035.0]]]
["binance-futures","SOLUSDT",1742083816144,[[135.86,250.0],[135.85,535.0],[135.84,684.0],[135.83,718.0],[135.82,572.0]],[[135.87,95.0],[135.88,261.0],[135.89,1149.0],[135.9,1469.0],[135.91,1037.0]]]
["binance-futures","SOLUSDT",1742083816173,[[135.86,320.0],[135.85,479.0],[135.84,684.0],[135.83,718.0],[135.82,572.0]],[[135.87,95.0],[135.88,261.0],[135.89,1149.0],[135.9,1469.0],[135.91,1034.0]]]
["binance-futures","SOLUSDT",1742083816316,[[135.86,320.0],[135.85,448.0],[135.84,684.0],[135.83,718.0],[135.82,572.0]],[[135.87,88.0],[135.88,261.0],[135.89,1155.0],[135.9,1469.0],[135.91,1036.0]]]
["binance-futures","SOLUSDT",1742083816347,[[135.86,320.0],[135.85,479.0],[135.84,684.0],[135.83,718.0],[135.82,572.0]],[[135.87,88.0],[135.88,261.0],[135.89,1155.0],[135.9,1469.0],[135.91,1036.0]]]
["binance-futures","SOLUSDT",1742083816430,[[135.86,320.0],[135.85,416.0],[135.84,684.0],[135.83,718.0],[135.82,572.0]],[[135.87,88.0],[135.88,261.0],[135.89,1155.0],[135.9,1469.0],[135.91,1036.0]]]
["binance-futures","SOLUSDT",1742083816481,[[135.86,264.0],[135.85,472.0],[135.84,630.0],[135.83,718.0],[135.82,572.0]],[[135.87,88.0],[135.88,261.0],[135.89,1155.0],[135.9,1469.0],[135.91,1036.0]]]
["binance-futures","SOLUSDT",1742083816538,[[135.86,253.0],[135.85,469.0],[135.84,630.0],[135.83,718.0],[135.82,572.0]],[[135.87,89.0],[135.88,261.0],[135.89,1155.0],[135.9,1469.0],[135.91,1038.0]]]
["binance-futures","SOLUSDT",1742083816593,[[135.86,255.0],[135.85,469.0],[135.84,630.0],[135.83,729.0],[135.82,572.0]],[[135.87,89.0],[135.88,261.0],[135.89,1155.0],[135.9,1469.0],[135.91,1038.0]]]
["binance-futures","SOLUSDT",1742083816636,[[135.86,259.0],[135.85,466.0],[135.84,630.0],[135.83,729.0],[135.82,572.0]],[[135.87,89.0],[135.88,284.0],[135.89,1155.0],[135.9,1469.0],[135.91,1050.0]]]
["binance-futures","SOLUSDT",1742083816677,[[135.86,260.0],[135.85,465.0],[135.84,630.0],[135.83,729.0],[135.82,572.0]],[[135.87,89.0],[135.88,284.0],[135.89,1155.0],[135.9,1469.0],[135.91,1050.0]]]
["binance-futures","SOLUSDT",1742083816720,[[135.86,262.0],[135.85,465.0],[135.84,630.0],[135.83,729.0],[135.82,572.0]],[[135.87,89.0],[135.88,284.0],[135.89,1155.0],[135.9,1469.0],[135.91,1050.0]]]
["binance-futures","SOLUSDT",1742083816771,[[135.86,318.0],[135.85,441.0],[135.84,630.0],[135.83,729.0],[135.82,572.0]],[[135.87,88.0],[135.88,284.0],[135.89,1155.0],[135.9,1469.0],[135.91,1050.0]]]
["binance-futures","SOLUSDT",1742083816853,[[135.86,319.0],[135.85,472.0],[135.84,629.0],[135.83,729.0],[135.82,572.0]],[[135.87,53.0],[135.88,281.0],[135.89,1155.0],[135.9,1469.0],[135.91,1048.0]]]
["binance-futures","SOLUSDT",1742083816910,[[135.88,396.0],[135.87,399.0],[135.86,480.0],[135.85,416.0],[135.84,776.0]],[[135.89,105.0],[135.9,299.0],[135.91,743.0],[135.92,814.0],[135.93,938.0]]]
["binance-futures","SOLUSDT",1742083816963,[[135.88,347.0],[135.87,463.0],[135.86,481.0],[135.85,439.0],[135.84,797.0]],[[135.89,91.0],[135.9,318.0],[135.91,580.0],[135.92,798.0],[135.93,944.0]]]
["binance-futures","SOLUSDT",1742083817012,[[135.88,447.0],[135.87,491.0],[135.86,500.0],[135.85,271.0],[135.84,792.0]],[[135.89,54.0],[135.9,264.0],[135.91,590.0],[135.92,798.0],[135.93,943.0]]]
["binance-futures","SOLUSDT",1742083817065,[[135.88,447.0],[135.87,491.0],[135.86,468.0],[135.85,272.0],[135.84,828.0]],[[135.89,54.0],[135.9,264.0],[135.91,590.0],[135.92,796.0],[135.93,915.0]]]
["binance-futures","SOLUSDT",1742083817119,[[135.88,210.0],[135.87,66.0],[135.86,364.0],[135.85,270.0],[135.84,876.0]],[[135.89,402.0],[135.9,375.0],[135.91,1114.0],[135.92,794.0],[135.93,919.0]]]
["binance-futures","SOLUSDT",1742083817170,[[135.88,197.0],[135.87,121.0],[135.86,308.0],[135.85,358.0],[135.84,858.0]],[[135.89,424.0],[135.9,460.0],[135.91,1113.0],[135.92,794.0],[135.93,1129.0]]]
["binance-futures","SOLUSDT",1742083817217,[[135.88,200.0],[135.87,103.0],[135.86,365.0],[135.85,305.0],[135.84,858.0]],[[135.89,425.0],[135.9,460.0],[135.91,1052.0],[135.92,830.0],[135.93,1128.0]]]
["binance-futures","SOLUSDT",1742083817273,[[135.88,200.0],[135.87,103.0],[135.86,365.0],[135.85,305.0],[135.84,858.0]],[[135.89,425.0],[135.9,480.0],[135.91,1052.0],[135.92,830.0],[135.93,1128.0]]]
["binance-futures","SOLUSDT",1742083817329,[[135.88,201.0],[135.87,135.0],[135.86,365.0],[135.85,306.0],[135.84,858.0]],[[135.89,418.0],[135.9,480.0],[135.91,1004.0],[135.92,831.0],[135.93,1055.0]]]
["binance-futures","SOLUSDT",1742083817379,[[135.88,201.0],[135.87,166.0],[135.86,365.0],[135.85,306.0],[135.84,858.0]],[[135.89,418.0],[135.9,480.0],[135.91,1004.0],[135.92,831.0],[135.93,1055.0]]]
["binance-futures","SOLUSDT",1742083817426,[[135.88,201.0],[135.87,166.0],[135.86,367.0],[135.85,311.0],[135.84,896.0]],[[135.89,415.0],[135.9,480.0],[135.91,1006.0],[135.92,834.0],[135.93,1057.0]]]
["binance-futures","SOLUSDT",1742083817492,[[135.88,209.0],[135.87,103.0],[135.86,410.0],[135.85,309.0],[135.84,895.0]],[[135.89,415.0],[135.9,480.0],[135.91,1006.0],[135.92,834.0],[135.93,983.0]]]
["binance-futures","SOLUSDT",1742083817541,[[135.88,209.0],[135.87,83.0],[135.86,362.0],[135.85,310.0],[135.84,877.0]],[[135.89,424.0],[135.9,542.0],[135.91,1010.0],[135.92,796.0],[135.93,1084.0]]]
["binance-futures","SOLUSDT",1742083817584,[[135.88,209.0],[135.87,31.0],[135.86,363.0],[135.85,310.0],[135.84,859.0]],[[135.89,417.0],[135.9,542.0],[135.91,1076.0],[135.92,777.0],[135.93,1084.0]]]
["binance-futures","SOLUSDT",1742083817645,[[135.88,209.0],[135.87,75.0],[135.86,363.0],[135.85,310.0],[135.84,859.0]],[[135.89,417.0],[135.9,542.0],[135.91,1076.0],[135.92,777.0],[135.93,1084.0]]]
["binance-futures","SOLUSDT",1742083817701,[[135.88,209.0],[135.87,75.0],[135.86,363.0],[135.85,310.0],[135.84,859.0]],[[135.89,417.0],[135.9,578.0],[135.91,1076.0],[135.92,777.0],[135.93,1041.0]]]
["binance-futures","SOLUSDT",1742083817717,[[135.88,209.0],[135.87,75.0],[135.86,363.0],[135.85,310.0],[135.84,859.0]],[[135.89,417.0],[135.9,578.0],[135.91,1076.0],[135.92,777.0],[135.93,1041.0]]]
["binance-futures","SOLUSDT",1742083817757,[[135.88,209.0],[135.87,75.0],[135.86,363.0],[135.85,310.0],[135.84,859.0]],[[135.89,417.0],[135.9,578.0],[135.91,1076.0],[135.92,795.0],[135.93,1041.0]]]
["binance-futures","SOLUSDT",1742083817858,[[135.88,209.0],[135.87,75.0],[135.86,363.0],[135.85,310.0],[135.84,859.0]],[[135.89,417.0],[135.9,578.0],[135.91,929.0],[135.92,795.0],[135.93,1041.0]]]
["binance-futures","SOLUSDT",1742083817909,[[135.88,147.0],[135.87,75.0],[135.86,363.0],[135.85,310.0],[135.84,860.0]],[[135.89,417.0],[135.9,480.0],[135.91,884.0],[135.92,795.0],[135.93,1184.0]]]
["binance-futures","SOLUSDT",1742083817957,[[135.88,147.0],[135.87,75.0],[135.86,307.0],[135.85,366.0],[135.84,860.0]],[[135.89,557.0],[135.9,516.0],[135.91,902.0],[135.92,795.0],[135.93,1084.0]]]
["binance-futures","SOLUSDT",1742083818010,[[135.88,198.0],[135.87,63.0],[135.86,363.0],[135.85,310.0],[135.84,860.0]],[[135.89,557.0],[135.9,522.0],[135.91,904.0],[135.92,795.0],[135.93,1084.0]]]
["binance-futures","SOLUSDT",1742083818057,[[135.88,147.0],[135.87,31.0],[135.86,307.0],[135.85,366.0],[135.84,860.0]],[[135.89,557.0],[135.9,554.0],[135.91,944.0],[135.92,795.0],[135.93,1084.0]]]
["binance-futures","SOLUSDT",1742083818102,[[135.88,147.0],[135.87,31.0],[135.86,307.0],[135.85,366.0],[135.84,860.0]],[[135.89,557.0],[135.9,554.0],[135.91,944.0],[135.92,795.0],[135.93,1116.0]]]
["binance-futures","SOLUSDT",1742083818168,[[135.88,151.0],[135.87,31.0],[135.86,303.0],[135.85,366.0],[135.84,860.0]],[[135.89,558.0],[135.9,554.0],[135.91,944.0],[135.92,797.0],[135.93,1138.0]]]
["binance-futures","SOLUSDT",1742083818209,[[135.88,149.0],[135.87,22.0],[135.86,307.0],[135.85,366.0],[135.84,860.0]],[[135.89,558.0],[135.9,554.0],[135.91,944.0],[135.92,797.0],[135.93,1138.0]]]
["binance-futures","SOLUSDT",1742083818281,[[135.86,102.0],[135.85,237.0],[135.84,717.0]],[[135.87,704.0],[135.88,701.0],[135.89,581.0],[135.9,751.0],[135.91,1214.0]]]
["binance-futures","SOLUSDT",1742083818332,[[135.86,193.0],[135.85,217.0],[135.84,777.0],[135.83,916.0],[135.82,734.0]],[[135.87,585.0],[135.88,589.0],[135.89,605.0],[135.9,753.0],[135.91,1292.0]]]
["binance-futures","SOLUSDT",1742083818380,[[135.86,201.0],[135.85,217.0],[135.84,679.0],[135.83,969.0],[135.82,665.0]],[[135.87,586.0],[135.88,589.0],[135.89,613.0],[135.9,768.0],[135.91,1480.0]]]
["binance-futures","SOLUSDT",1742083818435,[[135.85,101.0],[135.84,613.0],[135.83,567.0],[135.82,556.0]],[[135.86,504.0],[135.87,523.0],[135.88,667.0],[135.89,596.0],[135.9,989.0]]]
["binance-futures","SOLUSDT",1742083818486,[[135.85,101.0],[135.84,551.0],[135.83,602.0],[135.82,556.0],[135.81,812.0]],[[135.86,504.0],[135.87,571.0],[135.88,647.0],[135.89,597.0],[135.9,970.0]]]
["binance-futures","SOLUSDT",1742083818540,[[135.85,279.0],[135.84,606.0],[135.83,644.0],[135.82,501.0],[135.81,782.0]],[[135.86,283.0],[135.87,155.0],[135.88,612.0],[135.89,595.0],[135.9,965.0]]]
["binance-futures","SOLUSDT",1742083818592,[[135.85,387.0],[135.84,594.0],[135.83,623.0],[135.82,490.0],[135.81,741.0]],[[135.86,78.0],[135.87,174.0],[135.88,434.0],[135.89,595.0],[135.9,965.0]]]
["binance-futures","SOLUSDT",1742083818644,[[135.85,431.0],[135.84,596.0],[135.83,623.0],[135.82,490.0],[135.81,745.0]],[[135.86,26.0],[135.87,120.0],[135.88,431.0],[135.89,585.0],[135.9,964.0]]]
["binance-futures","SOLUSDT",1742083818697,[[135.85,392.0],[135.84,597.0],[135.83,622.0],[135.82,490.0],[135.81,763.0]],[[135.86,25.0],[135.87,121.0],[135.88,431.0],[135.89,549.0],[135.9,964.0]]]
["binance-futures","SOLUSDT",1742083818751,[[135.85,392.0],[135.84,597.0],[135.83,622.0],[135.82,490.0],[135.81,763.0]],[[135.86,85.0],[135.87,121.0],[135.88,431.0],[135.89,549.0],[135.9,964.0]]]
["binance-futures","SOLUSDT",1742083818796,[[135.85,393.0],[135.84,617.0],[135.83,614.0],[135.82,507.0],[135.81,771.0]],[[135.86,86.0],[135.87,103.0],[135.88,452.0],[135.89,575.0],[135.9,964.0]]]
["binance-futures","SOLUSDT",1742083818827,[[135.85,393.0],[135.84,617.0],[135.83,614.0],[135.82,507.0],[135.81,771.0]],[[135.86,86.0],[135.87,106.0],[135.88,452.0],[135.89,575.0],[135.9,964.0]]]
["binance-futures","SOLUSDT",1742083818936,[[135.85,393.0],[135.84,617.0],[135.83,614.0],[135.82,507.0],[135.81,771.0]],[[135.86,86.0],[135.87,106.0],[135.88,452.0],[135.89,611.0],[135.9,964.0]]]
["binance-futures","SOLUSDT",1742083818991,[[135.85,186.0],[135.84,476.0],[135.83,626.0],[135.82,445.0],[135.81,717.0]],[[135.86,610.0],[135.87,306.0],[135.88,506.0],[135.89,632.0],[135.9,1212.0]]]
["binance-futures","SOLUSDT",1742083819039,[[135.85,107.0],[135.84,454.0],[135.83,461.0],[135.82,499.0],[135.81,712.0]],[[135.86,619.0],[135.87,333.0],[135.88,512.0],[135.89,695.0],[135.9,1206.0]]]
["binance-futures","SOLUSDT",1742083819096,[[135.85,112.0],[135.84,454.0],[135.83,456.0],[135.82,499.0],[135.81,713.0]],[[135.86,619.0],[135.87,333.0],[135.88,512.0],[135.89,717.0],[135.9,1206.0]]]
["binance-futures","SOLUSDT",1742083819144,[[135.85,112.0],[135.84,514.0],[135.83,457.0],[135.82,543.0],[135.81,713.0]],[[135.86,620.0],[135.87,333.0],[135.88,513.0],[135.89,717.0],[135.9,1206.0]]]
["binance-futures","SOLUSDT",1742083819194,[[135.85,112.0],[135.84,514.0],[135.83,457.0],[135.82,543.0],[135.81,713.0]],[[135.86,621.0],[135.87,332.0],[135.88,513.0],[135.89,882.0],[135.9,1206.0]]]
["binance-futures","SOLUSDT",1742083819304,[[135.85,361.0],[135.84,560.0],[135.83,568.0],[135.82,504.0],[135.81,686.0]],[[135.86,27.0],[135.87,157.0],[135.88,429.0],[135.89,858.0],[135.9,1133.0]]]
["binance-futures","SOLUSDT",1742083819356,[[135.86,376.0],[135.85,388.0],[135.84,605.0],[135.83,766.0],[135.82,475.0]],[[135.87,122.0],[135.88,427.0],[135.89,758.0],[135.9,1165.0],[135.91,1212.0]]]
["binance-futures","SOLUSDT",1742083819407,[[135.86,377.0],[135.85,434.0],[135.84,645.0],[135.83,765.0],[135.82,477.0]],[[135.87,101.0],[135.88,447.0],[135.89,760.0],[135.9,1164.0],[135.91,1212.0]]]
["binance-futures","SOLUSDT",1742083819460,[[135.86,372.0],[135.85,434.0],[135.84,645.0],[135.83,766.0],[135.82,477.0]],[[135.87,99.0],[135.88,434.0],[135.89,795.0],[135.9,1164.0],[135.91,1179.0]]]
["binance-futures","SOLUSDT",1742083819519,[[135.86,372.0],[135.85,436.0],[135.84,699.0],[135.83,784.0],[135.82,535.0]],[[135.87,92.0],[135.88,247.0],[135.89,595.0],[135.9,1164.0],[135.91,1178.0]]]
["binance-futures","SOLUSDT",1742083819580,[[135.86,373.0],[135.85,436.0],[135.84,719.0],[135.83,788.0],[135.82,535.0]],[[135.87,65.0],[135.88,248.0],[135.89,531.0],[135.9,1164.0],[135.91,1180.0]]]
["binance-futures","SOLUSDT",1742083819621,[[135.86,373.0],[135.85,437.0],[135.84,718.0],[135.83,788.0],[135.82,535.0]],[[135.87,65.0],[135.88,247.0],[135.89,523.0],[135.9,1184.0],[135.91,1327.0]]]
["binance-futures","SOLUSDT",1742083819734,[[135.86,373.0],[135.85,437.0],[135.84,718.0],[135.83,788.0],[135.82,535.0]],[[135.87,65.0],[135.88,247.0],[135.89,523.0],[135.9,1191.0],[135.91,1327.0]]]
["binance-futures","SOLUSDT",1742083819805,[[135.86,317.0],[135.85,493.0],[135.84,718.0],[135.83,788.0],[135.82,535.0]],[[135.87,30.0],[135.88,247.0],[135.89,523.0],[135.9,1191.0],[135.91,1327.0]]]
["binance-futures","SOLUSDT",1742083819856,[[135.86,378.0],[135.85,433.0],[135.84,720.0],[135.83,789.0],[135.82,535.0]],[[135.87,30.0],[135.88,247.0],[135.89,523.0],[135.9,1191.0],[135.91,1327.0]]]
["binance-futures","SOLUSDT",1742083819919,[[135.86,427.0],[135.85,433.0],[135.84,720.0],[135.83,742.0],[135.82,535.0]],[[135.87,30.0],[135.88,247.0],[135.89,381.0],[135.9,1191.0],[135.91,1327.0]]]
["binance-futures","SOLUSDT",1742083819976,[[135.86,430.0],[135.85,433.0],[135.84,720.0],[135.83,760.0],[135.82,535.0]],[[135.87,30.0],[135.88,181.0],[135.89,381.0],[135.9,1191.0],[135.91,1327.0]]]
["binance-futures","SOLUSDT",1742083820002,[[135.86,430.0],[135.85,433.0],[135.84,720.0],[135.83,760.0],[135.82,535.0]],[[135.87,30.0],[135.88,181.0],[135.89,381.0],[135.9,1191.0],[135.91,1329.0]]]
["binance-futures","SOLUSDT",1742083820069,[[135.86,430.0],[135.85,465.0],[135.84,720.0],[135.83,716.0],[135.82,536.0]],[[135.87,30.0],[135.88,181.0],[135.89,317.0],[135.9,1191.0],[135.91,1325.0]]]
["binance-futures","SOLUSDT",1742083820143,[[135.86,542.0],[135.85,486.0],[135.84,729.0],[135.83,730.0],[135.82,536.0]],[[135.87,30.0],[135.88,59.0],[135.89,338.0],[135.9,1114.0],[135.91,1337.0]]]
["binance-futures","SOLUSDT",1742083820196,[[135.87,814.0],[135.86,613.0],[135.85,488.0],[135.84,685.0],[135.83,732.0]],[[135.88,11.0],[135.89,285.0],[135.9,687.0],[135.91,1328.0],[135.92,907.0]]]
["binance-futures","SOLUSDT",1742083820246,[[135.88,295.0],[135.87,739.0],[135.86,596.0],[135.85,519.0],[135.84,806.0]],[[135.89,87.0],[135.9,337.0],[135.91,1009.0],[135.92,915.0],[135.93,986.0]]]
["binance-futures","SOLUSDT",1742083820298,[[135.88,127.0],[135.87,504.0],[135.86,647.0],[135.85,503.0],[135.84,804.0]],[[135.89,239.0],[135.9,343.0],[135.91,1038.0],[135.92,962.0],[135.93,999.0]]]
["binance-futures","SOLUSDT",1742083820350,[[135.88,129.0],[135.87,502.0],[135.86,615.0],[135.85,496.0],[135.84,752.0]],[[135.89,239.0],[135.9,323.0],[135.91,1057.0],[135.92,963.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083820401,[[135.88,129.0],[135.87,502.0],[135.86,655.0],[135.85,496.0],[135.84,765.0]],[[135.89,239.0],[135.9,323.0],[135.91,1013.0],[135.92,966.0],[135.93,949.0]]]
["binance-futures","SOLUSDT",1742083820451,[[135.88,132.0],[135.87,502.0],[135.86,655.0],[135.85,496.0],[135.84,765.0]],[[135.89,239.0],[135.9,323.0],[135.91,1021.0],[135.92,963.0],[135.93,949.0]]]
["binance-futures","SOLUSDT",1742083820505,[[135.88,133.0],[135.87,502.0],[135.86,655.0],[135.85,496.0],[135.84,765.0]],[[135.89,239.0],[135.9,323.0],[135.91,1021.0],[135.92,963.0],[135.93,951.0]]]
["binance-futures","SOLUSDT",1742083820563,[[135.88,189.0],[135.87,590.0],[135.86,599.0],[135.85,496.0],[135.84,765.0]],[[135.89,74.0],[135.9,323.0],[135.91,1021.0],[135.92,913.0],[135.93,951.0]]]
["binance-futures","SOLUSDT",1742083820617,[[135.88,189.0],[135.87,558.0],[135.86,599.0],[135.85,496.0],[135.84,765.0]],[[135.89,74.0],[135.9,301.0],[135.91,1021.0],[135.92,913.0],[135.93,950.0]]]
["binance-futures","SOLUSDT",1742083820674,[[135.88,195.0],[135.87,590.0],[135.86,597.0],[135.85,492.0],[135.84,765.0]],[[135.89,74.0],[135.9,301.0],[135.91,1021.0],[135.92,913.0],[135.93,950.0]]]
["binance-futures","SOLUSDT",1742083820729,[[135.88,190.0],[135.87,558.0],[135.86,599.0],[135.85,495.0],[135.84,767.0]],[[135.89,109.0],[135.9,301.0],[135.91,1065.0],[135.92,985.0],[135.93,947.0]]]
["binance-futures","SOLUSDT",1742083820778,[[135.88,139.0],[135.87,558.0],[135.86,558.0],[135.85,495.0],[135.84,767.0]],[[135.89,111.0],[135.9,322.0],[135.91,1065.0],[135.92,985.0],[135.93,946.0]]]
["binance-futures","SOLUSDT",1742083820837,[[135.88,141.0],[135.87,558.0],[135.86,600.0],[135.85,495.0],[135.84,767.0]],[[135.89,110.0],[135.9,322.0],[135.91,1065.0],[135.92,985.0],[135.93,948.0]]]
["binance-futures","SOLUSDT",1742083820869,[[135.88,141.0],[135.87,558.0],[135.86,558.0],[135.85,495.0],[135.84,782.0]],[[135.89,110.0],[135.9,464.0],[135.91,1065.0],[135.92,985.0],[135.93,948.0]]]
["binance-futures","SOLUSDT",1742083820950,[[135.88,102.0],[135.87,504.0],[135.86,559.0],[135.85,495.0],[135.84,781.0]],[[135.89,114.0],[135.9,575.0],[135.91,1066.0],[135.92,985.0],[135.93,947.0]]]
["binance-futures","SOLUSDT",1742083821001,[[135.88,93.0],[135.87,390.0],[135.86,559.0],[135.85,551.0],[135.84,828.0]],[[135.89,396.0],[135.9,642.0],[135.91,1129.0],[135.92,985.0],[135.93,915.0]]]
["binance-futures","SOLUSDT",1742083821055,[[135.88,128.0],[135.87,524.0],[135.86,617.0],[135.85,493.0],[135.84,783.0]],[[135.89,110.0],[135.9,575.0],[135.91,1026.0],[135.92,936.0],[135.93,947.0]]]
["binance-futures","SOLUSDT",1742083821107,[[135.88,271.0],[135.87,524.0],[135.86,617.0],[135.85,494.0],[135.84,783.0]],[[135.89,123.0],[135.9,433.0],[135.91,1026.0],[135.92,936.0],[135.93,947.0]]]
["binance-futures","SOLUSDT",1742083821124,[[135.88,131.0],[135.87,524.0],[135.86,617.0],[135.85,494.0],[135.84,783.0]],[[135.89,110.0],[135.9,433.0],[135.91,1026.0],[135.92,936.0],[135.93,947.0]]]
["binance-futures","SOLUSDT",1742083821211,[[135.88,131.0],[135.87,492.0],[135.86,617.0],[135.85,494.0],[135.84,783.0]],[[135.89,110.0],[135.9,433.0],[135.91,1026.0],[135.92,936.0],[135.93,947.0]]]
["binance-futures","SOLUSDT",1742083821257,[[135.88,131.0],[135.87,492.0],[135.86,617.0],[135.85,494.0],[135.84,783.0]],[[135.89,110.0],[135.9,433.0],[135.91,1026.0],[135.92,936.0],[135.93,947.0]]]
["binance-futures","SOLUSDT",1742083821315,[[135.88,133.0],[135.87,492.0],[135.86,615.0],[135.85,494.0],[135.84,783.0]],[[135.89,110.0],[135.9,433.0],[135.91,1026.0],[135.92,936.0],[135.93,947.0]]]
["binance-futures","SOLUSDT",1742083821367,[[135.88,272.0],[135.87,491.0],[135.86,616.0],[135.85,494.0],[135.84,783.0]],[[135.89,120.0],[135.9,433.0],[135.91,1026.0],[135.92,936.0],[135.93,947.0]]]
["binance-futures","SOLUSDT",1742083821409,[[135.88,272.0],[135.87,491.0],[135.86,615.0],[135.85,492.0],[135.84,786.0]],[[135.89,120.0],[135.9,433.0],[135.91,1026.0],[135.92,936.0],[135.93,947.0]]]
["binance-futures","SOLUSDT",1742083821489,[[135.88,270.0],[135.87,491.0],[135.86,616.0],[135.85,492.0],[135.84,785.0]],[[135.89,121.0],[135.9,433.0],[135.91,1116.0],[135.92,936.0],[135.93,947.0]]]
["binance-futures","SOLUSDT",1742083821578,[[135.88,269.0],[135.87,491.0],[135.86,616.0],[135.85,492.0],[135.84,783.0]],[[135.89,122.0],[135.9,433.0],[135.91,1075.0],[135.92,936.0],[135.93,947.0]]]
["binance-futures","SOLUSDT",1742083821619,[[135.89,349.0],[135.88,380.0],[135.87,501.0],[135.86,734.0],[135.85,518.0]],[[135.9,82.0],[135.91,988.0],[135.92,643.0],[135.93,910.0],[135.94,1064.0]]]
["binance-futures","SOLUSDT",1742083821685,[[135.89,411.0],[135.88,323.0],[135.87,503.0],[135.86,792.0],[135.85,624.0]],[[135.9,71.0],[135.91,833.0],[135.92,491.0],[135.93,880.0],[135.94,920.0]]]
["binance-futures","SOLUSDT",1742083821727,[[135.89,308.0],[135.88,381.0],[135.87,524.0],[135.86,772.0],[135.85,624.0]],[[135.9,145.0],[135.91,799.0],[135.92,491.0],[135.93,828.0],[135.94,1030.0]]]
["binance-futures","SOLUSDT",1742083821787,[[135.89,356.0],[135.88,381.0],[135.87,524.0],[135.86,773.0],[135.85,624.0]],[[135.9,155.0],[135.91,799.0],[135.92,491.0],[135.93,855.0],[135.94,1031.0]]]
["binance-futures","SOLUSDT",1742083821842,[[135.89,356.0],[135.88,381.0],[135.87,524.0],[135.86,773.0],[135.85,624.0]],[[135.9,155.0],[135.91,799.0],[135.92,493.0],[135.93,1002.0],[135.94,1031.0]]]
["binance-futures","SOLUSDT",1742083821894,[[135.89,258.0],[135.88,368.0],[135.87,525.0],[135.86,773.0],[135.85,623.0]],[[135.9,193.0],[135.91,799.0],[135.92,527.0],[135.93,1006.0],[135.94,1032.0]]]
["binance-futures","SOLUSDT",1742083821944,[[135.89,75.0],[135.88,312.0],[135.87,558.0],[135.86,716.0],[135.85,623.0]],[[135.9,193.0],[135.91,799.0],[135.92,614.0],[135.93,1006.0],[135.94,1032.0]]]
["binance-futures","SOLUSDT",1742083822000,[[135.89,93.0],[135.88,302.0],[135.87,557.0],[135.86,716.0],[135.85,623.0]],[[135.9,190.0],[135.91,803.0],[135.92,574.0],[135.93,1006.0],[135.94,1032.0]]]
["binance-futures","SOLUSDT",1742083822051,[[135.89,255.0],[135.88,334.0],[135.87,603.0],[135.86,716.0],[135.85,621.0]],[[135.9,130.0],[135.91,803.0],[135.92,574.0],[135.93,1002.0],[135.94,1040.0]]]
["binance-futures","SOLUSDT",1742083822102,[[135.89,259.0],[135.88,421.0],[135.87,508.0],[135.86,716.0],[135.85,621.0]],[[135.9,130.0],[135.91,800.0],[135.92,527.0],[135.93,1002.0],[135.94,1037.0]]]
["binance-futures","SOLUSDT",1742083822142,[[135.89,260.0],[135.88,421.0],[135.87,508.0],[135.86,716.0],[135.85,621.0]],[[135.9,130.0],[135.91,800.0],[135.92,527.0],[135.93,1002.0],[135.94,1037.0]]]
["binance-futures","SOLUSDT",1742083822204,[[135.89,57.0],[135.88,327.0],[135.87,464.0],[135.86,718.0],[135.85,622.0]],[[135.9,208.0],[135.91,800.0],[135.92,581.0],[135.93,1006.0],[135.94,1038.0]]]
["binance-futures","SOLUSDT",1742083822254,[[135.89,67.0],[135.88,302.0],[135.87,520.0],[135.86,746.0],[135.85,621.0]],[[135.9,205.0],[135.91,800.0],[135.92,535.0],[135.93,1002.0],[135.94,1055.0]]]
["binance-futures","SOLUSDT",1742083822306,[[135.89,69.0],[135.88,271.0],[135.87,566.0],[135.86,746.0],[135.85,621.0]],[[135.9,205.0],[135.91,800.0],[135.92,581.0],[135.93,1002.0],[135.94,1053.0]]]
["binance-futures","SOLUSDT",1742083822356,[[135.89,64.0],[135.88,271.0],[135.87,464.0],[135.86,802.0],[135.85,621.0]],[[135.9,208.0],[135.91,843.0],[135.92,581.0],[135.93,1002.0],[135.94,1059.0]]]
["binance-futures","SOLUSDT",1742083822424,[[135.89,60.0],[135.88,275.0],[135.87,464.0],[135.86,802.0],[135.85,621.0]],[[135.9,208.0],[135.91,843.0],[135.92,620.0],[135.93,1004.0],[135.94,1059.0]]]
["binance-futures","SOLUSDT",1742083822477,[[135.89,60.0],[135.88,275.0],[135.87,464.0],[135.86,802.0],[135.85,621.0]],[[135.9,210.0],[135.91,811.0],[135.92,620.0],[135.93,1004.0],[135.94,1058.0]]]
["binance-futures","SOLUSDT",1742083822538,[[135.89,86.0],[135.88,275.0],[135.87,464.0],[135.86,802.0],[135.85,651.0]],[[135.9,221.0],[135.91,857.0],[135.92,613.0],[135.93,1004.0],[135.94,1021.0]]]
["binance-futures","SOLUSDT",1742083822577,[[135.89,86.0],[135.88,275.0],[135.87,520.0],[135.86,746.0],[135.85,651.0]],[[135.9,221.0],[135.91,857.0],[135.92,479.0],[135.93,1004.0],[135.94,1021.0]]]
["binance-futures","SOLUSDT",1742083822642,[[135.89,75.0],[135.88,240.0],[135.87,442.0],[135.86,823.0],[135.85,651.0]],[[135.9,245.0],[135.91,918.0],[135.92,479.0],[135.93,1008.0],[135.94,1022.0]]]
["binance-futures","SOLUSDT",1742083822693,[[135.89,75.0],[135.88,240.0],[135.87,442.0],[135.86,821.0],[135.85,653.0]],[[135.9,246.0],[135.91,918.0],[135.92,479.0],[135.93,1008.0],[135.94,1025.0]]]
["binance-futures","SOLUSDT",1742083822704,[[135.89,75.0],[135.88,240.0],[135.87,442.0],[135.86,821.0],[135.85,653.0]],[[135.9,246.0],[135.91,918.0],[135.92,479.0],[135.93,1008.0],[135.94,1024.0]]]
["binance-futures","SOLUSDT",1742083822799,[[135.89,74.0],[135.88,240.0],[135.87,439.0],[135.86,821.0],[135.85,638.0]],[[135.9,388.0],[135.91,918.0],[135.92,521.0],[135.93,1010.0],[135.94,1093.0]]]
["binance-futures","SOLUSDT",1742083822853,[[135.89,80.0],[135.88,240.0],[135.87,439.0],[135.86,821.0],[135.85,638.0]],[[135.9,388.0],[135.91,888.0],[135.92,517.0],[135.93,1014.0],[135.94,1093.0]]]
["binance-futures","SOLUSDT",1742083822902,[[135.89,71.0],[135.88,240.0],[135.87,439.0],[135.86,822.0],[135.85,637.0]],[[135.9,388.0],[135.91,918.0],[135.92,517.0],[135.93,1014.0],[135.94,1020.0]]]
["binance-futures","SOLUSDT",1742083822941,[[135.89,71.0],[135.88,240.0],[135.87,439.0],[135.86,821.0],[135.85,637.0]],[[135.9,393.0],[135.91,918.0],[135.92,517.0],[135.93,1014.0],[135.94,1020.0]]]
["binance-futures","SOLUSDT",1742083823041,[[135.89,71.0],[135.88,240.0],[135.87,439.0],[135.86,821.0],[135.85,637.0]],[[135.9,393.0],[135.91,924.0],[135.92,517.0],[135.93,1032.0],[135.94,1020.0]]]
["binance-futures","SOLUSDT",1742083823135,[[135.89,72.0],[135.88,240.0],[135.87,439.0],[135.86,820.0],[135.85,637.0]],[[135.9,393.0],[135.91,926.0],[135.92,517.0],[135.93,1033.0],[135.94,1019.0]]]
["binance-futures","SOLUSDT",1742083823198,[[135.89,72.0],[135.88,240.0],[135.87,461.0],[135.86,820.0],[135.85,637.0]],[[135.9,393.0],[135.91,896.0],[135.92,553.0],[135.93,1033.0],[135.94,1019.0]]]
["binance-futures","SOLUSDT",1742083823248,[[135.89,73.0],[135.88,240.0],[135.87,461.0],[135.86,820.0],[135.85,637.0]],[[135.9,393.0],[135.91,896.0],[135.92,553.0],[135.93,1033.0],[135.94,1019.0]]]
["binance-futures","SOLUSDT",1742083823318,[[135.89,78.0],[135.88,240.0],[135.87,498.0],[135.86,817.0],[135.85,637.0]],[[135.9,393.0],[135.91,896.0],[135.92,553.0],[135.93,1033.0],[135.94,1019.0]]]
["binance-futures","SOLUSDT",1742083823369,[[135.89,78.0],[135.88,240.0],[135.87,541.0],[135.86,817.0],[135.85,637.0]],[[135.9,254.0],[135.91,864.0],[135.92,517.0],[135.93,1032.0],[135.94,1020.0]]]
["binance-futures","SOLUSDT",1742083823401,[[135.89,78.0],[135.88,240.0],[135.87,541.0],[135.86,817.0],[135.85,637.0]],[[135.9,274.0],[135.91,864.0],[135.92,596.0],[135.93,1032.0],[135.94,1020.0]]]
["binance-futures","SOLUSDT",1742083823470,[[135.89,84.0],[135.88,240.0],[135.87,505.0],[135.86,814.0],[135.85,637.0]],[[135.9,274.0],[135.91,864.0],[135.92,596.0],[135.93,1032.0],[135.94,1020.0]]]
["binance-futures","SOLUSDT",1742083823556,[[135.89,83.0],[135.88,240.0],[135.87,505.0],[135.86,814.0],[135.85,637.0]],[[135.9,274.0],[135.91,864.0],[135.92,596.0],[135.93,1032.0],[135.94,1020.0]]]
["binance-futures","SOLUSDT",1742083823597,[[135.89,83.0],[135.88,240.0],[135.87,505.0],[135.86,814.0],[135.85,635.0]],[[135.9,274.0],[135.91,845.0],[135.92,596.0],[135.93,1032.0],[135.94,1020.0]]]
["binance-futures","SOLUSDT",1742083823673,[[135.89,83.0],[135.88,240.0],[135.87,541.0],[135.86,814.0],[135.85,635.0]],[[135.9,274.0],[135.91,845.0],[135.92,596.0],[135.93,1032.0],[135.94,1020.0]]]
["binance-futures","SOLUSDT",1742083823728,[[135.89,83.0],[135.88,240.0],[135.87,505.0],[135.86,814.0],[135.85,635.0]],[[135.9,274.0],[135.91,875.0],[135.92,596.0],[135.93,1032.0],[135.94,1020.0]]]
["binance-futures","SOLUSDT",1742083823785,[[135.88,166.0],[135.87,334.0],[135.86,605.0],[135.85,632.0]],[[135.89,915.0],[135.9,595.0],[135.91,916.0],[135.92,552.0],[135.93,1007.0]]]
["binance-futures","SOLUSDT",1742083823833,[[135.88,167.0],[135.87,311.0],[135.86,574.0],[135.85,688.0],[135.84,1031.0]],[[135.89,915.0],[135.9,595.0],[135.91,923.0],[135.92,556.0],[135.93,1012.0]]]
["binance-futures","SOLUSDT",1742083823889,[[135.88,167.0],[135.87,311.0],[135.86,575.0],[135.85,637.0],[135.84,1036.0]],[[135.89,985.0],[135.9,575.0],[135.91,923.0],[135.92,524.0],[135.93,1012.0]]]
["binance-futures","SOLUSDT",1742083823942,[[135.88,167.0],[135.87,185.0],[135.86,574.0],[135.85,638.0],[135.84,1036.0]],[[135.89,843.0],[135.9,559.0],[135.91,923.0],[135.92,524.0],[135.93,1012.0]]]
["binance-futures","SOLUSDT",1742083823983,[[135.88,167.0],[135.87,185.0],[135.86,574.0],[135.85,638.0],[135.84,1036.0]],[[135.89,843.0],[135.9,556.0],[135.91,923.0],[135.92,524.0],[135.93,1012.0]]]
["binance-futures","SOLUSDT",1742083824047,[[135.88,168.0],[135.87,185.0],[135.86,574.0],[135.85,638.0],[135.84,1038.0]],[[135.89,859.0],[135.9,556.0],[135.91,921.0],[135.92,524.0],[135.93,1012.0]]]
["binance-futures","SOLUSDT",1742083824096,[[135.88,171.0],[135.87,185.0],[135.86,574.0],[135.85,638.0],[135.84,1038.0]],[[135.89,863.0],[135.9,564.0],[135.91,921.0],[135.92,516.0],[135.93,1012.0]]]
["binance-futures","SOLUSDT",1742083824155,[[135.88,173.0],[135.87,185.0],[135.86,574.0],[135.85,638.0],[135.84,1038.0]],[[135.89,863.0],[135.9,549.0],[135.91,889.0],[135.92,516.0],[135.93,1012.0]]]
["binance-futures","SOLUSDT",1742083824195,[[135.88,174.0],[135.87,185.0],[135.86,618.0],[135.85,638.0],[135.84,1038.0]],[[135.89,812.0],[135.9,535.0],[135.91,859.0],[135.92,519.0],[135.93,1012.0]]]
["binance-futures","SOLUSDT",1742083824328,[[135.88,174.0],[135.87,185.0],[135.86,618.0],[135.85,638.0],[135.84,1038.0]],[[135.89,812.0],[135.9,535.0],[135.91,860.0],[135.92,519.0],[135.93,1011.0]]]
["binance-futures","SOLUSDT",1742083824365,[[135.88,171.0],[135.87,185.0],[135.86,618.0],[135.85,638.0],[135.84,1038.0]],[[135.89,954.0],[135.9,535.0],[135.91,856.0],[135.92,523.0],[135.93,1011.0]]]
["binance-futures","SOLUSDT",1742083824413,[[135.88,171.0],[135.87,185.0],[135.86,618.0],[135.85,638.0],[135.84,1038.0]],[[135.89,812.0],[135.9,537.0],[135.91,856.0],[135.92,523.0],[135.93,1011.0]]]
["binance-futures","SOLUSDT",1742083824545,[[135.88,165.0],[135.87,185.0],[135.86,618.0],[135.85,638.0],[135.84,1038.0]],[[135.89,812.0],[135.9,537.0],[135.91,855.0],[135.92,524.0],[135.93,1011.0]]]
["binance-futures","SOLUSDT",1742083824644,[[135.88,165.0],[135.87,185.0],[135.86,618.0],[135.85,638.0],[135.84,1038.0]],[[135.89,812.0],[135.9,569.0],[135.91,855.0],[135.92,524.0],[135.93,1011.0]]]
["binance-futures","SOLUSDT",1742083824695,[[135.88,165.0],[135.87,185.0],[135.86,618.0],[135.85,638.0],[135.84,1039.0]],[[135.89,812.0],[135.9,537.0],[135.91,855.0],[135.92,524.0],[135.93,1011.0]]]
["binance-futures","SOLUSDT",1742083824757,[[135.88,165.0],[135.87,185.0],[135.86,619.0],[135.85,637.0],[135.84,1039.0]],[[135.89,812.0],[135.9,537.0],[135.91,855.0],[135.92,524.0],[135.93,1011.0]]]
["binance-futures","SOLUSDT",1742083824814,[[135.88,169.0],[135.87,185.0],[135.86,619.0],[135.85,637.0],[135.84,1039.0]],[[135.89,812.0],[135.9,537.0],[135.91,855.0],[135.92,524.0],[135.93,1011.0]]]
["binance-futures","SOLUSDT",1742083824937,[[135.88,169.0],[135.87,185.0],[135.86,619.0],[135.85,637.0],[135.84,1039.0]],[[135.89,812.0],[135.9,537.0],[135.91,855.0],[135.92,542.0],[135.93,1011.0]]]
["binance-futures","SOLUSDT",1742083825034,[[135.88,169.0],[135.87,185.0],[135.86,619.0],[135.85,637.0],[135.84,1070.0]],[[135.89,812.0],[135.9,537.0],[135.91,855.0],[135.92,542.0],[135.93,1011.0]]]
["binance-futures","SOLUSDT",1742083825089,[[135.88,172.0],[135.87,185.0],[135.86,619.0],[135.85,637.0],[135.84,1070.0]],[[135.89,811.0],[135.9,537.0],[135.91,855.0],[135.92,542.0],[135.93,1011.0]]]
["binance-futures","SOLUSDT",1742083825207,[[135.88,253.0],[135.87,185.0],[135.86,619.0],[135.85,565.0],[135.84,1070.0]],[[135.89,871.0],[135.9,537.0],[135.91,855.0],[135.92,542.0],[135.93,1011.0]]]
["binance-futures","SOLUSDT",1742083825255,[[135.88,253.0],[135.87,185.0],[135.86,619.0],[135.85,565.0],[135.84,1070.0]],[[135.89,871.0],[135.9,529.0],[135.91,855.0],[135.92,542.0],[135.93,1011.0]]]
["binance-futures","SOLUSDT",1742083825308,[[135.88,258.0],[135.87,217.0],[135.86,619.0],[135.85,565.0],[135.84,1070.0]],[[135.89,869.0],[135.9,529.0],[135.91,855.0],[135.92,542.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083825383,[[135.88,272.0],[135.87,213.0],[135.86,619.0],[135.85,565.0],[135.84,1070.0]],[[135.89,696.0],[135.9,519.0],[135.91,855.0],[135.92,541.0],[135.93,1004.0]]]
["binance-futures","SOLUSDT",1742083825435,[[135.88,272.0],[135.87,244.0],[135.86,676.0],[135.85,508.0],[135.84,1070.0]],[[135.89,696.0],[135.9,517.0],[135.91,855.0],[135.92,537.0],[135.93,1008.0]]]
["binance-futures","SOLUSDT",1742083825475,[[135.88,277.0],[135.87,213.0],[135.86,676.0],[135.85,508.0],[135.84,1070.0]],[[135.89,696.0],[135.9,517.0],[135.91,855.0],[135.92,537.0],[135.93,1008.0]]]
["binance-futures","SOLUSDT",1742083825607,[[135.88,277.0],[135.87,213.0],[135.86,677.0],[135.85,508.0],[135.84,1070.0]],[[135.89,696.0],[135.9,517.0],[135.91,855.0],[135.92,537.0],[135.93,1008.0]]]
["binance-futures","SOLUSDT",1742083825638,[[135.88,277.0],[135.87,213.0],[135.86,677.0],[135.85,508.0],[135.84,1070.0]],[[135.89,689.0],[135.9,517.0],[135.91,855.0],[135.92,537.0],[135.93,1008.0]]]
["binance-futures","SOLUSDT",1742083825778,[[135.88,277.0],[135.87,181.0],[135.86,677.0],[135.85,508.0],[135.84,1070.0]],[[135.89,689.0],[135.9,517.0],[135.91,863.0],[135.92,537.0],[135.93,1008.0]]]
["binance-futures","SOLUSDT",1742083825857,[[135.88,277.0],[135.87,181.0],[135.86,677.0],[135.85,508.0],[135.84,1070.0]],[[135.89,692.0],[135.9,517.0],[135.91,863.0],[135.92,537.0],[135.93,1008.0]]]
["binance-futures","SOLUSDT",1742083826019,[[135.88,277.0],[135.87,213.0],[135.86,677.0],[135.85,508.0],[135.84,1070.0]],[[135.89,692.0],[135.9,517.0],[135.91,863.0],[135.92,537.0],[135.93,1008.0]]]
["binance-futures","SOLUSDT",1742083826057,[[135.88,279.0],[135.87,181.0],[135.86,677.0],[135.85,506.0],[135.84,1070.0]],[[135.89,692.0],[135.9,517.0],[135.91,863.0],[135.92,537.0],[135.93,1008.0]]]
["binance-futures","SOLUSDT",1742083826129,[[135.88,279.0],[135.87,181.0],[135.86,655.0],[135.85,506.0],[135.84,1070.0]],[[135.89,692.0],[135.9,549.0],[135.91,863.0],[135.92,537.0],[135.93,1008.0]]]
["binance-futures","SOLUSDT",1742083826207,[[135.88,282.0],[135.87,181.0],[135.86,655.0],[135.85,506.0],[135.84,1070.0]],[[135.89,692.0],[135.9,517.0],[135.91,863.0],[135.92,537.0],[135.93,1008.0]]]
["binance-futures","SOLUSDT",1742083826271,[[135.88,282.0],[135.87,181.0],[135.86,655.0],[135.85,506.0],[135.84,1070.0]],[[135.89,692.0],[135.9,549.0],[135.91,863.0],[135.92,537.0],[135.93,1008.0]]]
["binance-futures","SOLUSDT",1742083826330,[[135.88,318.0],[135.87,213.0],[135.86,655.0],[135.85,506.0],[135.84,1070.0]],[[135.89,694.0],[135.9,517.0],[135.91,863.0],[135.92,537.0],[135.93,1008.0]]]
["binance-futures","SOLUSDT",1742083826375,[[135.88,318.0],[135.87,213.0],[135.86,655.0],[135.85,506.0],[135.84,1070.0]],[[135.89,687.0],[135.9,517.0],[135.91,863.0],[135.92,537.0],[135.93,1008.0]]]
["binance-futures","SOLUSDT",1742083826441,[[135.88,275.0],[135.87,185.0],[135.86,654.0],[135.85,507.0],[135.84,1068.0]],[[135.89,693.0],[135.9,579.0],[135.91,868.0],[135.92,519.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083826524,[[135.88,275.0],[135.87,186.0],[135.86,654.0],[135.85,506.0],[135.84,1068.0]],[[135.89,708.0],[135.9,579.0],[135.91,867.0],[135.92,520.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083826558,[[135.88,280.0],[135.87,181.0],[135.86,655.0],[135.85,506.0],[135.84,1068.0]],[[135.89,693.0],[135.9,549.0],[135.91,863.0],[135.92,524.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083826636,[[135.88,279.0],[135.87,181.0],[135.86,655.0],[135.85,506.0],[135.84,1070.0]],[[135.89,694.0],[135.9,549.0],[135.91,863.0],[135.92,524.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083826820,[[135.88,270.0],[135.87,185.0],[135.86,655.0],[135.85,506.0],[135.84,1070.0]],[[135.89,690.0],[135.9,549.0],[135.91,871.0],[135.92,524.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083826857,[[135.88,272.0],[135.87,185.0],[135.86,653.0],[135.85,506.0],[135.84,1070.0]],[[135.89,689.0],[135.9,517.0],[135.91,871.0],[135.92,524.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083826941,[[135.88,272.0],[135.87,185.0],[135.86,653.0],[135.85,506.0],[135.84,1070.0]],[[135.89,689.0],[135.9,585.0],[135.91,865.0],[135.92,524.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083826977,[[135.88,273.0],[135.87,185.0],[135.86,653.0],[135.85,506.0],[135.84,1070.0]],[[135.89,689.0],[135.9,523.0],[135.91,865.0],[135.92,524.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083827034,[[135.88,273.0],[135.87,185.0],[135.86,653.0],[135.85,506.0],[135.84,1066.0]],[[135.89,688.0],[135.9,555.0],[135.91,865.0],[135.92,524.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083827075,[[135.88,273.0],[135.87,185.0],[135.86,653.0],[135.85,506.0],[135.84,1066.0]],[[135.89,688.0],[135.9,585.0],[135.91,865.0],[135.92,524.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083827158,[[135.88,273.0],[135.87,185.0],[135.86,653.0],[135.85,506.0],[135.84,1066.0]],[[135.89,688.0],[135.9,585.0],[135.91,865.0],[135.92,524.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083827229,[[135.88,273.0],[135.87,185.0],[135.86,653.0],[135.85,506.0],[135.84,1066.0]],[[135.89,688.0],[135.9,585.0],[135.91,865.0],[135.92,524.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083827284,[[135.88,277.0],[135.87,185.0],[135.86,653.0],[135.85,506.0],[135.84,1066.0]],[[135.89,688.0],[135.9,523.0],[135.91,865.0],[135.92,524.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083827324,[[135.88,277.0],[135.87,185.0],[135.86,653.0],[135.85,506.0],[135.84,1066.0]],[[135.89,688.0],[135.9,585.0],[135.91,865.0],[135.92,524.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083827409,[[135.88,284.0],[135.87,185.0],[135.86,653.0],[135.85,506.0],[135.84,1066.0]],[[135.89,688.0],[135.9,585.0],[135.91,865.0],[135.92,524.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083827457,[[135.88,283.0],[135.87,185.0],[135.86,652.0],[135.85,507.0],[135.84,1066.0]],[[135.89,703.0],[135.9,585.0],[135.91,865.0],[135.92,524.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083827520,[[135.88,283.0],[135.87,185.0],[135.86,652.0],[135.85,507.0],[135.84,1066.0]],[[135.89,723.0],[135.9,585.0],[135.91,867.0],[135.92,504.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083827562,[[135.88,284.0],[135.87,185.0],[135.86,652.0],[135.85,507.0],[135.84,1066.0]],[[135.89,723.0],[135.9,585.0],[135.91,867.0],[135.92,504.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083827614,[[135.88,284.0],[135.87,185.0],[135.86,652.0],[135.85,507.0],[135.84,1066.0]],[[135.89,724.0],[135.9,585.0],[135.91,867.0],[135.92,504.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083827669,[[135.88,284.0],[135.87,185.0],[135.86,652.0],[135.85,507.0],[135.84,1066.0]],[[135.89,709.0],[135.9,585.0],[135.91,867.0],[135.92,504.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083827722,[[135.88,285.0],[135.87,185.0],[135.86,652.0],[135.85,507.0],[135.84,1066.0]],[[135.89,709.0],[135.9,555.0],[135.91,867.0],[135.92,506.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083827799,[[135.88,285.0],[135.87,185.0],[135.86,652.0],[135.85,507.0],[135.84,1066.0]],[[135.89,709.0],[135.9,555.0],[135.91,867.0],[135.92,506.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083827857,[[135.88,286.0],[135.87,185.0],[135.86,652.0],[135.85,507.0],[135.84,1066.0]],[[135.89,710.0],[135.9,555.0],[135.91,867.0],[135.92,506.0],[135.93,1076.0]]]
["binance-futures","SOLUSDT",1742083827884,[[135.88,286.0],[135.87,185.0],[135.86,652.0],[135.85,507.0],[135.84,1066.0]],[[135.89,754.0],[135.9,585.0],[135.91,867.0],[135.92,462.0],[135.93,1076.0]]]
["binance-futures","SOLUSDT",1742083828082,[[135.88,285.0],[135.87,185.0],[135.86,652.0],[135.85,507.0],[135.84,1066.0]],[[135.89,754.0],[135.9,585.0],[135.91,867.0],[135.92,462.0],[135.93,1076.0]]]
["binance-futures","SOLUSDT",1742083828167,[[135.88,286.0],[135.87,185.0],[135.86,652.0],[135.85,505.0],[135.84,1068.0]],[[135.89,769.0],[135.9,585.0],[135.91,867.0],[135.92,462.0],[135.93,1076.0]]]
["binance-futures","SOLUSDT",1742083828227,[[135.88,290.0],[135.87,111.0],[135.86,652.0],[135.85,505.0],[135.84,1066.0]],[[135.89,752.0],[135.9,585.0],[135.91,867.0],[135.92,462.0],[135.93,1076.0]]]
["binance-futures","SOLUSDT",1742083828282,[[135.88,290.0],[135.87,111.0],[135.86,651.0],[135.85,506.0],[135.84,1066.0]],[[135.89,752.0],[135.9,585.0],[135.91,867.0],[135.92,462.0],[135.93,1076.0]]]
["binance-futures","SOLUSDT",1742083828352,[[135.88,289.0],[135.87,111.0],[135.86,651.0],[135.85,506.0],[135.84,1066.0]],[[135.89,752.0],[135.9,585.0],[135.91,867.0],[135.92,462.0],[135.93,1076.0]]]
["binance-futures","SOLUSDT",1742083828401,[[135.88,290.0],[135.87,111.0],[135.86,606.0],[135.85,506.0],[135.84,1066.0]],[[135.89,752.0],[135.9,604.0],[135.91,867.0],[135.92,462.0],[135.93,1003.0]]]
["binance-futures","SOLUSDT",1742083828453,[[135.88,290.0],[135.87,111.0],[135.86,606.0],[135.85,506.0],[135.84,1066.0]],[[135.89,769.0],[135.9,637.0],[135.91,867.0],[135.92,462.0],[135.93,1148.0]]]
["binance-futures","SOLUSDT",1742083828507,[[135.88,290.0],[135.87,111.0],[135.86,606.0],[135.85,506.0],[135.84,1066.0]],[[135.89,759.0],[135.9,644.0],[135.91,867.0],[135.92,464.0],[135.93,1164.0]]]
["binance-futures","SOLUSDT",1742083828548,[[135.88,290.0],[135.87,111.0],[135.86,646.0],[135.85,506.0],[135.84,1068.0]],[[135.89,759.0],[135.9,644.0],[135.91,867.0],[135.92,464.0],[135.93,1164.0]]]
["binance-futures","SOLUSDT",1742083828687,[[135.88,290.0],[135.87,111.0],[135.86,646.0],[135.85,506.0],[135.84,1068.0]],[[135.89,759.0],[135.9,644.0],[135.91,845.0],[135.92,464.0],[135.93,1164.0]]]
["binance-futures","SOLUSDT",1742083828745,[[135.88,290.0],[135.87,111.0],[135.86,646.0],[135.85,506.0],[135.84,1068.0]],[[135.89,759.0],[135.9,646.0],[135.91,847.0],[135.92,464.0],[135.93,1164.0]]]
["binance-futures","SOLUSDT",1742083828786,[[135.88,290.0],[135.87,111.0],[135.86,646.0],[135.85,506.0],[135.84,1068.0]],[[135.89,759.0],[135.9,668.0],[135.91,847.0],[135.92,464.0],[135.93,1164.0]]]
["binance-futures","SOLUSDT",1742083828857,[[135.88,290.0],[135.87,111.0],[135.86,646.0],[135.85,506.0],[135.84,1068.0]],[[135.89,758.0],[135.9,668.0],[135.91,847.0],[135.92,482.0],[135.93,1164.0]]]
["binance-futures","SOLUSDT",1742083828890,[[135.88,290.0],[135.87,111.0],[135.86,646.0],[135.85,506.0],[135.84,1068.0]],[[135.89,758.0],[135.9,668.0],[135.91,847.0],[135.92,482.0],[135.93,1164.0]]]
["binance-futures","SOLUSDT",1742083828985,[[135.88,290.0],[135.87,111.0],[135.86,646.0],[135.85,506.0],[135.84,1068.0]],[[135.89,758.0],[135.9,676.0],[135.91,847.0],[135.92,482.0],[135.93,1164.0]]]
["binance-futures","SOLUSDT",1742083829038,[[135.88,290.0],[135.87,111.0],[135.86,646.0],[135.85,506.0],[135.84,1068.0]],[[135.89,758.0],[135.9,676.0],[135.91,847.0],[135.92,482.0],[135.93,1091.0]]]
["binance-futures","SOLUSDT",1742083829107,[[135.88,291.0],[135.87,111.0],[135.86,646.0],[135.85,506.0],[135.84,1068.0]],[[135.89,759.0],[135.9,646.0],[135.91,847.0],[135.92,482.0],[135.93,1091.0]]]
["binance-futures","SOLUSDT",1742083829159,[[135.88,284.0],[135.87,33.0],[135.86,590.0],[135.85,561.0],[135.84,1068.0]],[[135.89,965.0],[135.9,676.0],[135.91,848.0],[135.92,481.0],[135.93,1164.0]]]
["binance-futures","SOLUSDT",1742083829219,[[135.88,284.0],[135.87,33.0],[135.86,646.0],[135.85,505.0],[135.84,1068.0]],[[135.89,803.0],[135.9,613.0],[135.91,848.0],[135.92,481.0],[135.93,1164.0]]]
["binance-futures","SOLUSDT",1742083829287,[[135.88,286.0],[135.87,33.0],[135.86,646.0],[135.85,505.0],[135.84,1068.0]],[[135.89,803.0],[135.9,613.0],[135.91,868.0],[135.92,485.0],[135.93,1164.0]]]
["binance-futures","SOLUSDT",1742083829330,[[135.88,283.0],[135.87,33.0],[135.86,590.0],[135.85,561.0],[135.84,1068.0]],[[135.89,945.0],[135.9,675.0],[135.91,868.0],[135.92,482.0],[135.93,1091.0]]]
["binance-futures","SOLUSDT",1742083829395,[[135.88,287.0],[135.87,141.0],[135.86,646.0],[135.85,505.0],[135.84,1068.0]],[[135.89,803.0],[135.9,613.0],[135.91,867.0],[135.92,483.0],[135.93,1091.0]]]
["binance-futures","SOLUSDT",1742083829448,[[135.88,286.0],[135.87,176.0],[135.86,647.0],[135.85,504.0],[135.84,1068.0]],[[135.89,736.0],[135.9,613.0],[135.91,867.0],[135.92,483.0],[135.93,1091.0]]]
["binance-futures","SOLUSDT",1742083829497,[[135.88,339.0],[135.87,213.0],[135.86,647.0],[135.85,503.0],[135.84,1037.0]],[[135.89,647.0],[135.9,613.0],[135.91,866.0],[135.92,498.0],[135.93,1094.0]]]
["binance-futures","SOLUSDT",1742083829551,[[135.88,363.0],[135.87,213.0],[135.86,648.0],[135.85,520.0],[135.84,1037.0]],[[135.89,473.0],[135.9,495.0],[135.91,866.0],[135.92,496.0],[135.93,1066.0]]]
["binance-futures","SOLUSDT",1742083829604,[[135.88,429.0],[135.87,210.0],[135.86,614.0],[135.85,518.0],[135.84,1037.0]],[[135.89,118.0],[135.9,316.0],[135.91,886.0],[135.92,475.0],[135.93,1088.0]]]
["binance-futures","SOLUSDT",1742083829637,[[135.88,416.0],[135.87,210.0],[135.86,614.0],[135.85,518.0],[135.84,1037.0]],[[135.89,118.0],[135.9,316.0],[135.91,886.0],[135.92,475.0],[135.93,1084.0]]]
["binance-futures","SOLUSDT",1742083829715,[[135.88,421.0],[135.87,210.0],[135.86,614.0],[135.85,518.0],[135.84,1055.0]],[[135.89,117.0],[135.9,314.0],[135.91,886.0],[135.92,457.0],[135.93,1084.0]]]
["binance-futures","SOLUSDT",1742083829764,[[135.88,408.0],[135.87,210.0],[135.86,614.0],[135.85,519.0],[135.84,1055.0]],[[135.89,117.0],[135.9,314.0],[135.91,886.0],[135.92,457.0],[135.93,1084.0]]]
["binance-futures","SOLUSDT",1742083829821,[[135.88,413.0],[135.87,210.0],[135.86,614.0],[135.85,532.0],[135.84,1057.0]],[[135.89,117.0],[135.9,346.0],[135.91,884.0],[135.92,457.0],[135.93,1048.0]]]
["binance-futures","SOLUSDT",1742083829867,[[135.88,405.0],[135.87,210.0],[135.86,614.0],[135.85,532.0],[135.84,1057.0]],[[135.89,117.0],[135.9,314.0],[135.91,864.0],[135.92,457.0],[135.93,1103.0]]]
["binance-futures","SOLUSDT",1742083829916,[[135.88,405.0],[135.87,211.0],[135.86,613.0],[135.85,532.0],[135.84,1057.0]],[[135.89,116.0],[135.9,315.0],[135.91,864.0],[135.92,455.0],[135.93,1103.0]]]
["binance-futures","SOLUSDT",1742083829976,[[135.88,431.0],[135.87,211.0],[135.86,613.0],[135.85,532.0],[135.84,1057.0]],[[135.89,116.0],[135.9,315.0],[135.91,864.0],[135.92,455.0],[135.93,1103.0]]]
["binance-futures","SOLUSDT",1742083830034,[[135.88,453.0],[135.87,211.0],[135.86,612.0],[135.85,532.0],[135.84,1057.0]],[[135.89,116.0],[135.9,182.0],[135.91,829.0],[135.92,455.0],[135.93,1102.0]]]
["binance-futures","SOLUSDT",1742083830084,[[135.88,507.0],[135.87,211.0],[135.86,612.0],[135.85,502.0],[135.84,1057.0]],[[135.89,116.0],[135.9,182.0],[135.91,829.0],[135.92,455.0],[135.93,1104.0]]]
["binance-futures","SOLUSDT",1742083830136,[[135.89,788.0],[135.88,425.0],[135.87,206.0],[135.86,573.0],[135.85,516.0]],[[135.9,27.0],[135.91,383.0],[135.92,439.0],[135.93,951.0],[135.94,886.0]]]
["binance-futures","SOLUSDT",1742083830184,[[135.89,820.0],[135.88,428.0],[135.87,226.0],[135.86,735.0],[135.85,570.0]],[[135.9,19.0],[135.91,366.0],[135.92,402.0],[135.93,871.0],[135.94,1036.0]]]
["binance-futures","SOLUSDT",1742083830237,[[135.89,821.0],[135.88,449.0],[135.87,227.0],[135.86,741.0],[135.85,572.0]],[[135.9,19.0],[135.91,318.0],[135.92,422.0],[135.93,871.0],[135.94,1034.0]]]
["binance-futures","SOLUSDT",1742083830291,[[135.89,832.0],[135.88,445.0],[135.87,227.0],[135.86,743.0],[135.85,572.0]],[[135.9,20.0],[135.91,318.0],[135.92,379.0],[135.93,869.0],[135.94,1032.0]]]
["binance-futures","SOLUSDT",1742083830342,[[135.89,1160.0],[135.88,443.0],[135.87,245.0],[135.86,761.0],[135.85,702.0]],[[135.9,20.0],[135.91,316.0],[135.92,379.0],[135.93,869.0],[135.94,1376.0]]]
["binance-futures","SOLUSDT",1742083830390,[[135.89,1145.0],[135.88,429.0],[135.87,245.0],[135.86,785.0],[135.85,667.0]],[[135.9,20.0],[135.91,318.0],[135.92,379.0],[135.93,919.0],[135.94,1376.0]]]
["binance-futures","SOLUSDT",1742083830439,[[135.89,1149.0],[135.88,426.0],[135.87,245.0],[135.86,785.0],[135.85,667.0]],[[135.9,20.0],[135.91,316.0],[135.92,379.0],[135.93,919.0],[135.94,1376.0]]]
["binance-futures","SOLUSDT",1742083830495,[[135.89,1149.0],[135.88,416.0],[135.87,263.0],[135.86,785.0],[135.85,667.0]],[[135.9,79.0],[135.91,319.0],[135.92,379.0],[135.93,919.0],[135.94,1380.0]]]
["binance-futures","SOLUSDT",1742083830552,[[135.89,1149.0],[135.88,416.0],[135.87,263.0],[135.86,785.0],[135.85,667.0]],[[135.9,79.0],[135.91,319.0],[135.92,379.0],[135.93,919.0],[135.94,1376.0]]]
["binance-futures","SOLUSDT",1742083830607,[[135.89,1149.0],[135.88,445.0],[135.87,263.0],[135.86,785.0],[135.85,667.0]],[[135.9,79.0],[135.91,319.0],[135.92,379.0],[135.93,919.0],[135.94,1376.0]]]
["binance-futures","SOLUSDT",1742083830654,[[135.89,1149.0],[135.88,416.0],[135.87,263.0],[135.86,785.0],[135.85,668.0]],[[135.9,80.0],[135.91,319.0],[135.92,401.0],[135.93,919.0],[135.94,1378.0]]]
["binance-futures","SOLUSDT",1742083830723,[[135.89,1112.0],[135.88,416.0],[135.87,263.0],[135.86,785.0],[135.85,668.0]],[[135.9,80.0],[135.91,319.0],[135.92,441.0],[135.93,919.0],[135.94,1381.0]]]
["binance-futures","SOLUSDT",1742083830768,[[135.89,1149.0],[135.88,435.0],[135.87,263.0],[135.86,785.0],[135.85,668.0]],[[135.9,19.0],[135.91,319.0],[135.92,441.0],[135.93,919.0],[135.94,1378.0]]]
["binance-futures","SOLUSDT",1742083830826,[[135.89,1149.0],[135.88,435.0],[135.87,263.0],[135.86,785.0],[135.85,668.0]],[[135.9,19.0],[135.91,319.0],[135.92,409.0],[135.93,919.0],[135.94,1378.0]]]
["binance-futures","SOLUSDT",1742083830863,[[135.89,1149.0],[135.88,464.0],[135.87,263.0],[135.86,785.0],[135.85,668.0]],[[135.9,19.0],[135.91,319.0],[135.92,409.0],[135.93,917.0],[135.94,1378.0]]]
["binance-futures","SOLUSDT",1742083830942,[[135.89,1059.0],[135.88,402.0],[135.87,264.0],[135.86,785.0],[135.85,668.0]],[[135.9,210.0],[135.91,378.0],[135.92,441.0],[135.93,917.0],[135.94,1382.0]]]
["binance-futures","SOLUSDT",1742083830997,[[135.89,597.0],[135.88,458.0],[135.87,228.0],[135.86,793.0],[135.85,663.0]],[[135.9,261.0],[135.91,398.0],[135.92,441.0],[135.93,918.0],[135.94,1383.0]]]
["binance-futures","SOLUSDT",1742083831043,[[135.89,597.0],[135.88,457.0],[135.87,228.0],[135.86,793.0],[135.85,661.0]],[[135.9,261.0],[135.91,399.0],[135.92,441.0],[135.93,918.0],[135.94,1345.0]]]
["binance-futures","SOLUSDT",1742083831082,[[135.89,595.0],[135.88,457.0],[135.87,228.0],[135.86,822.0],[135.85,659.0]],[[135.9,261.0],[135.91,399.0],[135.92,441.0],[135.93,918.0],[135.94,1345.0]]]
["binance-futures","SOLUSDT",1742083831147,[[135.89,595.0],[135.88,457.0],[135.87,228.0],[135.86,822.0],[135.85,659.0]],[[135.9,261.0],[135.91,369.0],[135.92,441.0],[135.93,917.0],[135.94,1346.0]]]
["binance-futures","SOLUSDT",1742083831201,[[135.89,595.0],[135.88,457.0],[135.87,228.0],[135.86,822.0],[135.85,659.0]],[[135.9,261.0],[135.91,369.0],[135.92,441.0],[135.93,917.0],[135.94,1346.0]]]
["binance-futures","SOLUSDT",1742083831254,[[135.89,595.0],[135.88,452.0],[135.87,228.0],[135.86,822.0],[135.85,659.0]],[[135.9,261.0],[135.91,401.0],[135.92,441.0],[135.93,917.0],[135.94,1346.0]]]
["binance-futures","SOLUSDT",1742083831306,[[135.89,657.0],[135.88,396.0],[135.87,228.0],[135.86,820.0],[135.85,661.0]],[[135.9,168.0],[135.91,372.0],[135.92,441.0],[135.93,946.0],[135.94,1346.0]]]
["binance-futures","SOLUSDT",1742083831357,[[135.89,43.0],[135.88,326.0],[135.87,229.0],[135.86,858.0],[135.85,705.0]],[[135.9,271.0],[135.91,431.0],[135.92,471.0],[135.93,986.0],[135.94,1369.0]]]
["binance-futures","SOLUSDT",1742083831410,[[135.89,54.0],[135.88,325.0],[135.87,229.0],[135.86,858.0],[135.85,687.0]],[[135.9,307.0],[135.91,430.0],[135.92,471.0],[135.93,948.0],[135.94,1371.0]]]
["binance-futures","SOLUSDT",1742083831537,[[135.89,134.0],[135.88,325.0],[135.87,285.0],[135.86,802.0],[135.85,687.0]],[[135.9,258.0],[135.91,371.0],[135.92,434.0],[135.93,979.0],[135.94,1374.0]]]
["binance-futures","SOLUSDT",1742083831592,[[135.89,137.0],[135.88,330.0],[135.87,616.0],[135.86,802.0],[135.85,687.0]],[[135.9,258.0],[135.91,371.0],[135.92,434.0],[135.93,979.0],[135.94,1371.0]]]
["binance-futures","SOLUSDT",1742083831646,[[135.89,137.0],[135.88,379.0],[135.87,616.0],[135.86,802.0],[135.85,687.0]],[[135.9,259.0],[135.91,371.0],[135.92,434.0],[135.93,979.0],[135.94,1355.0]]]
["binance-futures","SOLUSDT",1742083831757,[[135.89,140.0],[135.88,376.0],[135.87,616.0],[135.86,802.0],[135.85,687.0]],[[135.9,259.0],[135.91,371.0],[135.92,433.0],[135.93,980.0],[135.94,1355.0]]]
["binance-futures","SOLUSDT",1742083831862,[[135.89,140.0],[135.88,376.0],[135.87,598.0],[135.86,802.0],[135.85,687.0]],[[135.9,259.0],[135.91,371.0],[135.92,433.0],[135.93,980.0],[135.94,1353.0]]]
["binance-futures","SOLUSDT",1742083831908,[[135.89,144.0],[135.88,372.0],[135.87,597.0],[135.86,803.0],[135.85,705.0]],[[135.9,259.0],[135.91,371.0],[135.92,433.0],[135.93,998.0],[135.94,1353.0]]]
["binance-futures","SOLUSDT",1742083832007,[[135.89,189.0],[135.88,498.0],[135.87,542.0],[135.86,820.0],[135.85,659.0]],[[135.9,168.0],[135.91,194.0],[135.92,248.0],[135.93,939.0],[135.94,1350.0]]]
["binance-futures","SOLUSDT",1742083832051,[[135.89,189.0],[135.88,499.0],[135.87,541.0],[135.86,791.0],[135.85,659.0]],[[135.9,167.0],[135.91,167.0],[135.92,266.0],[135.93,910.0],[135.94,1350.0]]]
["binance-futures","SOLUSDT",1742083832104,[[135.89,189.0],[135.88,461.0],[135.87,541.0],[135.86,788.0],[135.85,708.0]],[[135.9,167.0],[135.91,167.0],[135.92,267.0],[135.93,910.0],[135.94,1350.0]]]
["binance-futures","SOLUSDT",1742083832163,[[135.89,187.0],[135.88,467.0],[135.87,541.0],[135.86,822.0],[135.85,668.0]],[[135.9,167.0],[135.91,196.0],[135.92,307.0],[135.93,910.0],[135.94,1355.0]]]
["binance-futures","SOLUSDT",1742083832207,[[135.89,113.0],[135.88,372.0],[135.87,598.0],[135.86,764.0],[135.85,652.0]],[[135.9,171.0],[135.91,227.0],[135.92,307.0],[135.93,910.0],[135.94,1365.0]]]
["binance-futures","SOLUSDT",1742083832236,[[135.89,113.0],[135.88,372.0],[135.87,598.0],[135.86,764.0],[135.85,698.0]],[[135.9,171.0],[135.91,227.0],[135.92,307.0],[135.93,910.0],[135.94,1365.0]]]
["binance-futures","SOLUSDT",1742083832311,[[135.89,122.0],[135.88,365.0],[135.87,598.0],[135.86,804.0],[135.85,698.0]],[[135.9,171.0],[135.91,198.0],[135.92,307.0],[135.93,910.0],[135.94,1365.0]]]
["binance-futures","SOLUSDT",1742083832367,[[135.89,122.0],[135.88,365.0],[135.87,598.0],[135.86,804.0],[135.85,698.0]],[[135.9,171.0],[135.91,198.0],[135.92,309.0],[135.93,910.0],[135.94,1368.0]]]
["binance-futures","SOLUSDT",1742083832408,[[135.89,122.0],[135.88,365.0],[135.87,598.0],[135.86,804.0],[135.85,698.0]],[[135.9,171.0],[135.91,198.0],[135.92,309.0],[135.93,910.0],[135.94,1363.0]]]
["binance-futures","SOLUSDT",1742083832481,[[135.89,122.0],[135.88,365.0],[135.87,598.0],[135.86,804.0],[135.85,698.0]],[[135.9,171.0],[135.91,198.0],[135.92,309.0],[135.93,910.0],[135.94,1350.0]]]
["binance-futures","SOLUSDT",1742083832538,[[135.89,230.0],[135.88,459.0],[135.87,542.0],[135.86,804.0],[135.85,652.0]],[[135.9,168.0],[135.91,200.0],[135.92,269.0],[135.93,910.0],[135.94,1301.0]]]
["binance-futures","SOLUSDT",1742083832582,[[135.89,316.0],[135.88,435.0],[135.87,542.0],[135.86,822.0],[135.85,652.0]],[[135.9,109.0],[135.91,200.0],[135.92,269.0],[135.93,910.0],[135.94,1264.0]]]
["binance-futures","SOLUSDT",1742083832622,[[135.89,316.0],[135.88,403.0],[135.87,542.0],[135.86,822.0],[135.85,652.0]],[[135.9,93.0],[135.91,200.0],[135.92,269.0],[135.93,910.0],[135.94,1264.0]]]
["binance-futures","SOLUSDT",1742083832696,[[135.89,316.0],[135.88,404.0],[135.87,541.0],[135.86,822.0],[135.85,652.0]],[[135.9,92.0],[135.91,158.0],[135.92,269.0],[135.93,910.0],[135.94,1294.0]]]
["binance-futures","SOLUSDT",1742083832746,[[135.89,316.0],[135.88,436.0],[135.87,541.0],[135.86,822.0],[135.85,670.0]],[[135.9,92.0],[135.91,158.0],[135.92,269.0],[135.93,910.0],[135.94,1294.0]]]
["binance-futures","SOLUSDT",1742083832800,[[135.9,336.0],[135.89,498.0],[135.88,437.0],[135.87,748.0],[135.86,791.0]],[[135.91,112.0],[135.92,255.0],[135.93,520.0],[135.94,1287.0],[135.95,1116.0]]]
["binance-futures","SOLUSDT",1742083832853,[[135.9,341.0],[135.89,566.0],[135.88,459.0],[135.87,749.0],[135.86,792.0]],[[135.91,90.0],[135.92,172.0],[135.93,520.0],[135.94,1281.0],[135.95,1346.0]]]
["binance-futures","SOLUSDT",1742083832904,[[135.9,342.0],[135.89,567.0],[135.88,459.0],[135.87,750.0],[135.86,792.0]],[[135.91,65.0],[135.92,136.0],[135.93,520.0],[135.94,1340.0],[135.95,1376.0]]]
["binance-futures","SOLUSDT",1742083832959,[[135.9,342.0],[135.89,585.0],[135.88,458.0],[135.87,764.0],[135.86,792.0]],[[135.91,65.0],[135.92,115.0],[135.93,429.0],[135.94,1326.0],[135.95,1390.0]]]
["binance-futures","SOLUSDT",1742083833011,[[135.9,286.0],[135.89,641.0],[135.88,458.0],[135.87,764.0],[135.86,792.0]],[[135.91,65.0],[135.92,99.0],[135.93,540.0],[135.94,1326.0],[135.95,1336.0]]]
["binance-futures","SOLUSDT",1742083833057,[[135.9,293.0],[135.89,609.0],[135.88,456.0],[135.87,782.0],[135.86,787.0]],[[135.91,65.0],[135.92,77.0],[135.93,562.0],[135.94,1365.0],[135.95,1336.0]]]
["binance-futures","SOLUSDT",1742083833114,[[135.9,296.0],[135.89,540.0],[135.88,453.0],[135.87,782.0],[135.86,787.0]],[[135.91,65.0],[135.92,100.0],[135.93,562.0],[135.94,1365.0],[135.95,1336.0]]]
["binance-futures","SOLUSDT",1742083833162,[[135.9,291.0],[135.89,539.0],[135.88,421.0],[135.87,734.0],[135.86,785.0]],[[135.91,161.0],[135.92,179.0],[135.93,560.0],[135.94,1334.0],[135.95,1305.0]]]
["binance-futures","SOLUSDT",1742083833214,[[135.9,255.0],[135.89,539.0],[135.88,418.0],[135.87,734.0],[135.86,785.0]],[[135.91,161.0],[135.92,120.0],[135.93,560.0],[135.94,1334.0],[135.95,1306.0]]]
["binance-futures","SOLUSDT",1742083833267,[[135.9,255.0],[135.89,539.0],[135.88,418.0],[135.87,734.0],[135.86,785.0]],[[135.91,161.0],[135.92,120.0],[135.93,566.0],[135.94,1328.0],[135.95,1306.0]]]
["binance-futures","SOLUSDT",1742083833329,[[135.9,272.0],[135.89,531.0],[135.88,421.0],[135.87,736.0],[135.86,785.0]],[[135.91,161.0],[135.92,141.0],[135.93,568.0],[135.94,1325.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083833383,[[135.9,298.0],[135.89,511.0],[135.88,415.0],[135.87,736.0],[135.86,785.0]],[[135.91,188.0],[135.92,141.0],[135.93,568.0],[135.94,1325.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083833441,[[135.9,298.0],[135.89,511.0],[135.88,415.0],[135.87,736.0],[135.86,785.0]],[[135.91,186.0],[135.92,139.0],[135.93,568.0],[135.94,1325.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083833468,[[135.9,298.0],[135.89,511.0],[135.88,415.0],[135.87,737.0],[135.86,785.0]],[[135.91,186.0],[135.92,139.0],[135.93,568.0],[135.94,1325.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083833524,[[135.9,298.0],[135.89,511.0],[135.88,415.0],[135.87,755.0],[135.86,785.0]],[[135.91,186.0],[135.92,139.0],[135.93,540.0],[135.94,1325.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083833596,[[135.9,354.0],[135.89,455.0],[135.88,453.0],[135.87,755.0],[135.86,785.0]],[[135.91,62.0],[135.92,96.0],[135.93,540.0],[135.94,1178.0],[135.95,1345.0]]]
["binance-futures","SOLUSDT",1742083833647,[[135.9,421.0],[135.89,518.0],[135.88,455.0],[135.87,720.0],[135.86,787.0]],[[135.91,62.0],[135.92,93.0],[135.93,540.0],[135.94,1177.0],[135.95,1344.0]]]
["binance-futures","SOLUSDT",1742083833697,[[135.9,422.0],[135.89,519.0],[135.88,455.0],[135.87,722.0],[135.86,787.0]],[[135.91,62.0],[135.92,96.0],[135.93,540.0],[135.94,1177.0],[135.95,1367.0]]]
["binance-futures","SOLUSDT",1742083833750,[[135.9,422.0],[135.89,519.0],[135.88,455.0],[135.87,722.0],[135.86,775.0]],[[135.91,62.0],[135.92,96.0],[135.93,540.0],[135.94,1177.0],[135.95,1367.0]]]
["binance-futures","SOLUSDT",1742083833804,[[135.9,430.0],[135.89,519.0],[135.88,455.0],[135.87,722.0],[135.86,775.0]],[[135.91,60.0],[135.92,96.0],[135.93,522.0],[135.94,1177.0],[135.95,1364.0]]]
["binance-futures","SOLUSDT",1742083833856,[[135.9,432.0],[135.89,487.0],[135.88,453.0],[135.87,722.0],[135.86,775.0]],[[135.91,60.0],[135.92,96.0],[135.93,522.0],[135.94,1177.0],[135.95,1384.0]]]
["binance-futures","SOLUSDT",1742083833907,[[135.9,452.0],[135.89,518.0],[135.88,455.0],[135.87,724.0],[135.86,774.0]],[[135.91,59.0],[135.92,96.0],[135.93,522.0],[135.94,1177.0],[135.95,1384.0]]]
["binance-futures","SOLUSDT",1742083833960,[[135.9,420.0],[135.89,455.0],[135.88,455.0],[135.87,756.0],[135.86,774.0]],[[135.91,59.0],[135.92,96.0],[135.93,522.0],[135.94,1177.0],[135.95,1386.0]]]
["binance-futures","SOLUSDT",1742083834018,[[135.9,420.0],[135.89,455.0],[135.88,486.0],[135.87,757.0],[135.86,774.0]],[[135.91,59.0],[135.92,96.0],[135.93,522.0],[135.94,1177.0],[135.95,1389.0]]]
["binance-futures","SOLUSDT",1742083834067,[[135.9,416.0],[135.89,455.0],[135.88,486.0],[135.87,757.0],[135.86,774.0]],[[135.91,64.0],[135.92,96.0],[135.93,522.0],[135.94,1177.0],[135.95,1390.0]]]
["binance-futures","SOLUSDT",1742083834136,[[135.9,416.0],[135.89,455.0],[135.88,486.0],[135.87,757.0],[135.86,774.0]],[[135.91,65.0],[135.92,96.0],[135.93,522.0],[135.94,1177.0],[135.95,1390.0]]]
["binance-futures","SOLUSDT",1742083834200,[[135.9,410.0],[135.89,455.0],[135.88,417.0],[135.87,757.0],[135.86,772.0]],[[135.91,65.0],[135.92,96.0],[135.93,552.0],[135.94,1177.0],[135.95,1390.0]]]
["binance-futures","SOLUSDT",1742083834250,[[135.9,410.0],[135.89,455.0],[135.88,417.0],[135.87,757.0],[135.86,773.0]],[[135.91,65.0],[135.92,96.0],[135.93,552.0],[135.94,1177.0],[135.95,1390.0]]]
["binance-futures","SOLUSDT",1742083834305,[[135.9,318.0],[135.89,510.0],[135.88,418.0],[135.87,757.0],[135.86,773.0]],[[135.91,128.0],[135.92,173.0],[135.93,552.0],[135.94,1177.0],[135.95,1357.0]]]
["binance-futures","SOLUSDT",1742083834336,[[135.9,318.0],[135.89,510.0],[135.88,418.0],[135.87,757.0],[135.86,773.0]],[[135.91,128.0],[135.92,143.0],[135.93,552.0],[135.94,1177.0],[135.95,1400.0]]]
["binance-futures","SOLUSDT",1742083834380,[[135.9,319.0],[135.89,510.0],[135.88,416.0],[135.87,753.0],[135.86,773.0]],[[135.91,128.0],[135.92,143.0],[135.93,552.0],[135.94,1177.0],[135.95,1399.0]]]
["binance-futures","SOLUSDT",1742083834455,[[135.9,319.0],[135.89,510.0],[135.88,416.0],[135.87,753.0],[135.86,773.0]],[[135.91,128.0],[135.92,143.0],[135.93,552.0],[135.94,1177.0],[135.95,1400.0]]]
["binance-futures","SOLUSDT",1742083834511,[[135.9,319.0],[135.89,510.0],[135.88,416.0],[135.87,753.0],[135.86,773.0]],[[135.91,133.0],[135.92,143.0],[135.93,552.0],[135.94,1177.0],[135.95,1400.0]]]
["binance-futures","SOLUSDT",1742083834620,[[135.9,323.0],[135.89,510.0],[135.88,416.0],[135.87,753.0],[135.86,773.0]],[[135.91,133.0],[135.92,143.0],[135.93,552.0],[135.94,1177.0],[135.95,1400.0]]]
["binance-futures","SOLUSDT",1742083834674,[[135.9,323.0],[135.89,510.0],[135.88,416.0],[135.87,753.0],[135.86,773.0]],[[135.91,133.0],[135.92,285.0],[135.93,552.0],[135.94,1177.0],[135.95,1400.0]]]
["binance-futures","SOLUSDT",1742083834722,[[135.9,308.0],[135.89,509.0],[135.88,446.0],[135.87,753.0],[135.86,773.0]],[[135.91,132.0],[135.92,143.0],[135.93,552.0],[135.94,1178.0],[135.95,1395.0]]]
["binance-futures","SOLUSDT",1742083834857,[[135.9,313.0],[135.89,509.0],[135.88,446.0],[135.87,753.0],[135.86,773.0]],[[135.91,132.0],[135.92,143.0],[135.93,552.0],[135.94,1178.0],[135.95,1398.0]]]
["binance-futures","SOLUSDT",1742083834917,[[135.9,369.0],[135.89,453.0],[135.88,446.0],[135.87,753.0],[135.86,773.0]],[[135.91,132.0],[135.92,143.0],[135.93,552.0],[135.94,1178.0],[135.95,1395.0]]]
["binance-futures","SOLUSDT",1742083834968,[[135.9,313.0],[135.89,509.0],[135.88,446.0],[135.87,753.0],[135.86,773.0]],[[135.91,142.0],[135.92,143.0],[135.93,552.0],[135.94,1178.0],[135.95,1395.0]]]
["binance-futures","SOLUSDT",1742083835023,[[135.9,317.0],[135.89,566.0],[135.88,416.0],[135.87,753.0],[135.86,804.0]],[[135.91,140.0],[135.92,143.0],[135.93,522.0],[135.94,1178.0],[135.95,1395.0]]]
["binance-futures","SOLUSDT",1742083835068,[[135.9,373.0],[135.89,482.0],[135.88,416.0],[135.87,753.0],[135.86,804.0]],[[135.91,129.0],[135.92,143.0],[135.93,522.0],[135.94,1177.0],[135.95,1396.0]]]
["binance-futures","SOLUSDT",1742083835096,[[135.9,373.0],[135.89,479.0],[135.88,416.0],[135.87,753.0],[135.86,804.0]],[[135.91,126.0],[135.92,143.0],[135.93,522.0],[135.94,1177.0],[135.95,1396.0]]]
["binance-futures","SOLUSDT",1742083835168,[[135.9,379.0],[135.89,479.0],[135.88,416.0],[135.87,753.0],[135.86,804.0]],[[135.91,125.0],[135.92,143.0],[135.93,522.0],[135.94,1177.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083835233,[[135.9,393.0],[135.89,479.0],[135.88,416.0],[135.87,753.0],[135.86,804.0]],[[135.91,126.0],[135.92,142.0],[135.93,522.0],[135.94,1177.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083835267,[[135.9,393.0],[135.89,479.0],[135.88,416.0],[135.87,755.0],[135.86,804.0]],[[135.91,126.0],[135.92,142.0],[135.93,522.0],[135.94,1177.0],[135.95,1308.0]]]
["binance-futures","SOLUSDT",1742083835344,[[135.9,392.0],[135.89,479.0],[135.88,416.0],[135.87,755.0],[135.86,804.0]],[[135.91,126.0],[135.92,142.0],[135.93,522.0],[135.94,1177.0],[135.95,1308.0]]]
["binance-futures","SOLUSDT",1742083835390,[[135.9,393.0],[135.89,479.0],[135.88,416.0],[135.87,755.0],[135.86,782.0]],[[135.91,127.0],[135.92,142.0],[135.93,522.0],[135.94,1177.0],[135.95,1308.0]]]
["binance-futures","SOLUSDT",1742083835464,[[135.9,305.0],[135.89,498.0],[135.88,449.0],[135.87,755.0],[135.86,782.0]],[[135.91,130.0],[135.92,142.0],[135.93,555.0],[135.94,1177.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083835512,[[135.9,305.0],[135.89,498.0],[135.88,471.0],[135.87,755.0],[135.86,782.0]],[[135.91,127.0],[135.92,142.0],[135.93,557.0],[135.94,1177.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083835564,[[135.9,287.0],[135.89,498.0],[135.88,471.0],[135.87,755.0],[135.86,782.0]],[[135.91,127.0],[135.92,142.0],[135.93,557.0],[135.94,1177.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083835599,[[135.9,287.0],[135.89,498.0],[135.88,471.0],[135.87,753.0],[135.86,782.0]],[[135.91,126.0],[135.92,142.0],[135.93,557.0],[135.94,1177.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083835701,[[135.9,282.0],[135.89,498.0],[135.88,438.0],[135.87,753.0],[135.86,782.0]],[[135.91,276.0],[135.92,312.0],[135.93,557.0],[135.94,1181.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083835767,[[135.9,282.0],[135.89,498.0],[135.88,438.0],[135.87,751.0],[135.86,782.0]],[[135.91,128.0],[135.92,311.0],[135.93,557.0],[135.94,1181.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083835804,[[135.9,280.0],[135.89,498.0],[135.88,438.0],[135.87,751.0],[135.86,781.0]],[[135.91,128.0],[135.92,311.0],[135.93,557.0],[135.94,1181.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083835886,[[135.9,162.0],[135.89,393.0],[135.88,494.0],[135.87,750.0],[135.86,822.0]],[[135.91,236.0],[135.92,311.0],[135.93,557.0],[135.94,1205.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083835938,[[135.9,158.0],[135.89,275.0],[135.88,493.0],[135.87,751.0],[135.86,819.0]],[[135.91,271.0],[135.92,341.0],[135.93,551.0],[135.94,1192.0],[135.95,1417.0]]]
["binance-futures","SOLUSDT",1742083835989,[[135.9,159.0],[135.89,275.0],[135.88,493.0],[135.87,749.0],[135.86,821.0]],[[135.91,271.0],[135.92,341.0],[135.93,551.0],[135.94,1176.0],[135.95,1433.0]]]
["binance-futures","SOLUSDT",1742083836027,[[135.9,159.0],[135.89,275.0],[135.88,493.0],[135.87,749.0],[135.86,821.0]],[[135.91,271.0],[135.92,341.0],[135.93,551.0],[135.94,1176.0],[135.95,1360.0]]]
["binance-futures","SOLUSDT",1742083836093,[[135.9,159.0],[135.89,275.0],[135.88,493.0],[135.87,749.0],[135.86,821.0]],[[135.91,257.0],[135.92,341.0],[135.93,518.0],[135.94,1176.0],[135.95,1360.0]]]
["binance-futures","SOLUSDT",1742083836195,[[135.9,154.0],[135.89,275.0],[135.88,493.0],[135.87,749.0],[135.86,823.0]],[[135.91,257.0],[135.92,341.0],[135.93,518.0],[135.94,1176.0],[135.95,1360.0]]]
["binance-futures","SOLUSDT",1742083836293,[[135.9,164.0],[135.89,305.0],[135.88,491.0],[135.87,749.0],[135.86,798.0]],[[135.91,223.0],[135.92,290.0],[135.93,518.0],[135.94,994.0],[135.95,1372.0]]]
["binance-futures","SOLUSDT",1742083836333,[[135.9,164.0],[135.89,271.0],[135.88,491.0],[135.87,749.0],[135.86,841.0]],[[135.91,257.0],[135.92,290.0],[135.93,468.0],[135.94,961.0],[135.95,1372.0]]]
["binance-futures","SOLUSDT",1742083836401,[[135.9,164.0],[135.89,271.0],[135.88,491.0],[135.87,749.0],[135.86,841.0]],[[135.91,256.0],[135.92,290.0],[135.93,470.0],[135.94,961.0],[135.95,1372.0]]]
["binance-futures","SOLUSDT",1742083836487,[[135.9,166.0],[135.89,271.0],[135.88,490.0],[135.87,749.0],[135.86,841.0]],[[135.91,256.0],[135.92,290.0],[135.93,470.0],[135.94,961.0],[135.95,1372.0]]]
["binance-futures","SOLUSDT",1742083836688,[[135.9,166.0],[135.89,271.0],[135.88,490.0],[135.87,749.0],[135.86,841.0]],[[135.91,257.0],[135.92,290.0],[135.93,470.0],[135.94,961.0],[135.95,1375.0]]]
["binance-futures","SOLUSDT",1742083836739,[[135.9,167.0],[135.89,271.0],[135.88,489.0],[135.87,749.0],[135.86,841.0]],[[135.91,257.0],[135.92,290.0],[135.93,470.0],[135.94,961.0],[135.95,1372.0]]]
["binance-futures","SOLUSDT",1742083836938,[[135.9,152.0],[135.89,271.0],[135.88,489.0],[135.87,749.0],[135.86,841.0]],[[135.91,399.0],[135.92,317.0],[135.93,470.0],[135.94,961.0],[135.95,1372.0]]]
["binance-futures","SOLUSDT",1742083836988,[[135.9,149.0],[135.89,271.0],[135.88,489.0],[135.87,749.0],[135.86,841.0]],[[135.91,399.0],[135.92,317.0],[135.93,470.0],[135.94,961.0],[135.95,1372.0]]]
["binance-futures","SOLUSDT",1742083837033,[[135.9,149.0],[135.89,271.0],[135.88,489.0],[135.87,749.0],[135.86,841.0]],[[135.91,399.0],[135.92,290.0],[135.93,499.0],[135.94,961.0],[135.95,1372.0]]]
["binance-futures","SOLUSDT",1742083837094,[[135.9,150.0],[135.89,271.0],[135.88,489.0],[135.87,749.0],[135.86,841.0]],[[135.91,257.0],[135.92,290.0],[135.93,488.0],[135.94,961.0],[135.95,1375.0]]]
["binance-futures","SOLUSDT",1742083837124,[[135.9,153.0],[135.89,271.0],[135.88,489.0],[135.87,749.0],[135.86,841.0]],[[135.91,257.0],[135.92,290.0],[135.93,488.0],[135.94,962.0],[135.95,1372.0]]]
["binance-futures","SOLUSDT",1742083837204,[[135.9,302.0],[135.89,373.0],[135.88,489.0],[135.87,749.0],[135.86,798.0]],[[135.91,134.0],[135.92,148.0],[135.93,488.0],[135.94,995.0],[135.95,1346.0]]]
["binance-futures","SOLUSDT",1742083837255,[[135.9,372.0],[135.89,373.0],[135.88,433.0],[135.87,749.0],[135.86,798.0]],[[135.91,123.0],[135.92,148.0],[135.93,508.0],[135.94,995.0],[135.95,1346.0]]]
["binance-futures","SOLUSDT",1742083837302,[[135.9,358.0],[135.89,373.0],[135.88,433.0],[135.87,749.0],[135.86,798.0]],[[135.91,123.0],[135.92,148.0],[135.93,508.0],[135.94,995.0],[135.95,1288.0]]]
["binance-futures","SOLUSDT",1742083837357,[[135.9,358.0],[135.89,373.0],[135.88,433.0],[135.87,749.0],[135.86,798.0]],[[135.91,123.0],[135.92,148.0],[135.93,508.0],[135.94,995.0],[135.95,1285.0]]]
["binance-futures","SOLUSDT",1742083837404,[[135.9,361.0],[135.89,373.0],[135.88,433.0],[135.87,749.0],[135.86,798.0]],[[135.91,123.0],[135.92,148.0],[135.93,508.0],[135.94,995.0],[135.95,1285.0]]]
["binance-futures","SOLUSDT",1742083837435,[[135.9,361.0],[135.89,373.0],[135.88,433.0],[135.87,749.0],[135.86,798.0]],[[135.91,123.0],[135.92,148.0],[135.93,508.0],[135.94,995.0],[135.95,1287.0]]]
["binance-futures","SOLUSDT",1742083837547,[[135.9,365.0],[135.89,346.0],[135.88,433.0],[135.87,749.0],[135.86,798.0]],[[135.91,129.0],[135.92,148.0],[135.93,508.0],[135.94,995.0],[135.95,1287.0]]]
["binance-futures","SOLUSDT",1742083837595,[[135.9,309.0],[135.89,358.0],[135.88,434.0],[135.87,749.0],[135.86,798.0]],[[135.91,145.0],[135.92,148.0],[135.93,508.0],[135.94,999.0],[135.95,1287.0]]]
["binance-futures","SOLUSDT",1742083837648,[[135.9,308.0],[135.89,358.0],[135.88,434.0],[135.87,749.0],[135.86,798.0]],[[135.91,146.0],[135.92,148.0],[135.93,519.0],[135.94,999.0],[135.95,1287.0]]]
["binance-futures","SOLUSDT",1742083837707,[[135.9,308.0],[135.89,358.0],[135.88,434.0],[135.87,749.0],[135.86,798.0]],[[135.91,147.0],[135.92,290.0],[135.93,519.0],[135.94,999.0],[135.95,1290.0]]]
["binance-futures","SOLUSDT",1742083837716,[[135.9,308.0],[135.89,358.0],[135.88,434.0],[135.87,749.0],[135.86,798.0]],[[135.91,147.0],[135.92,290.0],[135.93,519.0],[135.94,999.0],[135.95,1289.0]]]
["binance-futures","SOLUSDT",1742083837812,[[135.9,308.0],[135.89,358.0],[135.88,434.0],[135.87,749.0],[135.86,798.0]],[[135.91,147.0],[135.92,290.0],[135.93,519.0],[135.94,999.0],[135.95,1290.0]]]
["binance-futures","SOLUSDT",1742083837867,[[135.9,308.0],[135.89,358.0],[135.88,434.0],[135.87,749.0],[135.86,798.0]],[[135.91,147.0],[135.92,316.0],[135.93,519.0],[135.94,999.0],[135.95,1290.0]]]
["binance-futures","SOLUSDT",1742083837919,[[135.9,308.0],[135.89,358.0],[135.88,434.0],[135.87,749.0],[135.86,798.0]],[[135.91,148.0],[135.92,316.0],[135.93,519.0],[135.94,999.0],[135.95,1290.0]]]
["binance-futures","SOLUSDT",1742083837956,[[135.9,308.0],[135.89,358.0],[135.88,434.0],[135.87,749.0],[135.86,798.0]],[[135.91,148.0],[135.92,290.0],[135.93,519.0],[135.94,999.0],[135.95,1290.0]]]
["binance-futures","SOLUSDT",1742083838016,[[135.9,308.0],[135.89,390.0],[135.88,434.0],[135.87,749.0],[135.86,802.0]],[[135.91,148.0],[135.92,290.0],[135.93,519.0],[135.94,999.0],[135.95,1294.0]]]
["binance-futures","SOLUSDT",1742083838117,[[135.9,308.0],[135.89,358.0],[135.88,434.0],[135.87,749.0],[135.86,802.0]],[[135.91,148.0],[135.92,316.0],[135.93,519.0],[135.94,999.0],[135.95,1294.0]]]
["binance-futures","SOLUSDT",1742083838245,[[135.9,308.0],[135.89,358.0],[135.88,434.0],[135.87,749.0],[135.86,802.0]],[[135.91,181.0],[135.92,316.0],[135.93,519.0],[135.94,966.0],[135.95,1294.0]]]
["binance-futures","SOLUSDT",1742083838297,[[135.9,308.0],[135.89,358.0],[135.88,434.0],[135.87,749.0],[135.86,811.0]],[[135.91,181.0],[135.92,346.0],[135.93,501.0],[135.94,966.0],[135.95,1294.0]]]
["binance-futures","SOLUSDT",1742083838344,[[135.9,308.0],[135.89,358.0],[135.88,434.0],[135.87,749.0],[135.86,811.0]],[[135.91,148.0],[135.92,316.0],[135.93,501.0],[135.94,999.0],[135.95,1294.0]]]
["binance-futures","SOLUSDT",1742083838398,[[135.9,308.0],[135.89,358.0],[135.88,434.0],[135.87,749.0],[135.86,811.0]],[[135.91,148.0],[135.92,290.0],[135.93,501.0],[135.94,999.0],[135.95,1294.0]]]
["binance-futures","SOLUSDT",1742083838450,[[135.9,308.0],[135.89,416.0],[135.88,434.0],[135.87,749.0],[135.86,811.0]],[[135.91,148.0],[135.92,148.0],[135.93,501.0],[135.94,995.0],[135.95,1298.0]]]
["binance-futures","SOLUSDT",1742083838497,[[135.9,308.0],[135.89,416.0],[135.88,434.0],[135.87,749.0],[135.86,811.0]],[[135.91,147.0],[135.92,148.0],[135.93,490.0],[135.94,995.0],[135.95,1294.0]]]
["binance-futures","SOLUSDT",1742083838578,[[135.9,392.0],[135.89,361.0],[135.88,433.0],[135.87,749.0],[135.86,811.0]],[[135.91,103.0],[135.92,145.0],[135.93,490.0],[135.94,995.0],[135.95,1287.0]]]
["binance-futures","SOLUSDT",1742083838623,[[135.9,378.0],[135.89,361.0],[135.88,433.0],[135.87,749.0],[135.86,811.0]],[[135.91,108.0],[135.92,78.0],[135.93,470.0],[135.94,995.0],[135.95,1320.0]]]
["binance-futures","SOLUSDT",1742083838674,[[135.9,419.0],[135.89,335.0],[135.88,433.0],[135.87,717.0],[135.86,811.0]],[[135.91,108.0],[135.92,81.0],[135.93,470.0],[135.94,995.0],[135.95,1292.0]]]
["binance-futures","SOLUSDT",1742083838732,[[135.9,419.0],[135.89,335.0],[135.88,433.0],[135.87,717.0],[135.86,811.0]],[[135.91,107.0],[135.92,81.0],[135.93,453.0],[135.94,995.0],[135.95,1323.0]]]
["binance-futures","SOLUSDT",1742083838757,[[135.9,419.0],[135.89,335.0],[135.88,433.0],[135.87,717.0],[135.86,811.0]],[[135.91,107.0],[135.92,81.0],[135.93,433.0],[135.94,995.0],[135.95,1340.0]]]
["binance-futures","SOLUSDT",1742083838821,[[135.9,419.0],[135.89,335.0],[135.88,433.0],[135.87,717.0],[135.86,811.0]],[[135.91,107.0],[135.92,101.0],[135.93,433.0],[135.94,995.0],[135.95,1342.0]]]
["binance-futures","SOLUSDT",1742083838884,[[135.9,380.0],[135.89,303.0],[135.88,433.0],[135.87,749.0],[135.86,811.0]],[[135.91,107.0],[135.92,134.0],[135.93,433.0],[135.94,995.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083838947,[[135.9,333.0],[135.89,303.0],[135.88,433.0],[135.87,749.0],[135.86,811.0]],[[135.91,106.0],[135.92,160.0],[135.93,433.0],[135.94,995.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083839021,[[135.9,252.0],[135.89,311.0],[135.88,434.0],[135.87,749.0],[135.86,811.0]],[[135.91,125.0],[135.92,190.0],[135.93,444.0],[135.94,1017.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083839086,[[135.9,261.0],[135.89,302.0],[135.88,434.0],[135.87,749.0],[135.86,811.0]],[[135.91,93.0],[135.92,134.0],[135.93,459.0],[135.94,1017.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083839181,[[135.9,261.0],[135.89,302.0],[135.88,434.0],[135.87,749.0],[135.86,811.0]],[[135.91,94.0],[135.92,134.0],[135.93,477.0],[135.94,1017.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083839233,[[135.9,261.0],[135.89,302.0],[135.88,434.0],[135.87,749.0],[135.86,811.0]],[[135.91,94.0],[135.92,276.0],[135.93,477.0],[135.94,1017.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083839262,[[135.9,261.0],[135.89,302.0],[135.88,434.0],[135.87,749.0],[135.86,802.0]],[[135.91,94.0],[135.92,276.0],[135.93,488.0],[135.94,1017.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083839328,[[135.9,264.0],[135.89,299.0],[135.88,434.0],[135.87,749.0],[135.86,802.0]],[[135.91,94.0],[135.92,276.0],[135.93,477.0],[135.94,1017.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083839388,[[135.9,262.0],[135.89,299.0],[135.88,434.0],[135.87,749.0],[135.86,802.0]],[[135.91,94.0],[135.92,276.0],[135.93,477.0],[135.94,1013.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083839445,[[135.9,262.0],[135.89,299.0],[135.88,459.0],[135.87,749.0],[135.86,802.0]],[[135.91,94.0],[135.92,276.0],[135.93,477.0],[135.94,1013.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083839481,[[135.9,262.0],[135.89,299.0],[135.88,459.0],[135.87,749.0],[135.86,802.0]],[[135.91,94.0],[135.92,276.0],[135.93,477.0],[135.94,1013.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083839597,[[135.9,253.0],[135.89,308.0],[135.88,459.0],[135.87,749.0],[135.86,802.0]],[[135.91,128.0],[135.92,276.0],[135.93,477.0],[135.94,980.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083839650,[[135.9,254.0],[135.89,308.0],[135.88,458.0],[135.87,749.0],[135.86,802.0]],[[135.91,131.0],[135.92,276.0],[135.93,475.0],[135.94,980.0],[135.95,1307.0]]]
["binance-futures","SOLUSDT",1742083839718,[[135.9,254.0],[135.89,339.0],[135.88,458.0],[135.87,749.0],[135.86,802.0]],[[135.91,128.0],[135.92,276.0],[135.93,475.0],[135.94,980.0],[135.95,1307.0]]]
["binance-futures","SOLUSDT",1742083839757,[[135.9,263.0],[135.89,330.0],[135.88,458.0],[135.87,749.0],[135.86,802.0]],[[135.91,93.0],[135.92,134.0],[135.93,475.0],[135.94,1015.0],[135.95,1307.0]]]
["binance-futures","SOLUSDT",1742083839837,[[135.9,263.0],[135.89,330.0],[135.88,458.0],[135.87,751.0],[135.86,802.0]],[[135.91,93.0],[135.92,134.0],[135.93,475.0],[135.94,1015.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083839898,[[135.9,259.0],[135.89,330.0],[135.88,458.0],[135.87,751.0],[135.86,802.0]],[[135.91,89.0],[135.92,128.0],[135.93,481.0],[135.94,1015.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083839957,[[135.9,259.0],[135.89,330.0],[135.88,458.0],[135.87,751.0],[135.86,802.0]],[[135.91,89.0],[135.92,128.0],[135.93,481.0],[135.94,1015.0],[135.95,1312.0]]]
["binance-futures","SOLUSDT",1742083839974,[[135.9,260.0],[135.89,330.0],[135.88,458.0],[135.87,751.0],[135.86,802.0]],[[135.91,89.0],[135.92,128.0],[135.93,481.0],[135.94,1015.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083840060,[[135.9,256.0],[135.89,330.0],[135.88,458.0],[135.87,751.0],[135.86,802.0]],[[135.91,85.0],[135.92,128.0],[135.93,455.0],[135.94,1015.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083840119,[[135.9,234.0],[135.89,308.0],[135.88,487.0],[135.87,751.0],[135.86,802.0]],[[135.91,125.0],[135.92,135.0],[135.93,490.0],[135.94,984.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083840159,[[135.9,237.0],[135.89,308.0],[135.88,487.0],[135.87,751.0],[135.86,802.0]],[[135.91,120.0],[135.92,139.0],[135.93,490.0],[135.94,984.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083840221,[[135.9,241.0],[135.89,332.0],[135.88,487.0],[135.87,751.0],[135.86,802.0]],[[135.91,119.0],[135.92,139.0],[135.93,466.0],[135.94,982.0],[135.95,1313.0]]]
["binance-futures","SOLUSDT",1742083840274,[[135.9,250.0],[135.89,282.0],[135.88,486.0],[135.87,749.0],[135.86,802.0]],[[135.91,84.0],[135.92,145.0],[135.93,473.0],[135.94,1017.0],[135.95,1311.0]]]
["binance-futures","SOLUSDT",1742083840324,[[135.9,250.0],[135.89,282.0],[135.88,486.0],[135.87,749.0],[135.86,802.0]],[[135.91,84.0],[135.92,145.0],[135.93,473.0],[135.94,1017.0],[135.95,1307.0]]]
["binance-futures","SOLUSDT",1742083840377,[[135.9,250.0],[135.89,282.0],[135.88,486.0],[135.87,750.0],[135.86,802.0]],[[135.91,84.0],[135.92,145.0],[135.93,473.0],[135.94,1017.0],[135.95,1307.0]]]
["binance-futures","SOLUSDT",1742083840427,[[135.9,248.0],[135.89,282.0],[135.88,463.0],[135.87,750.0],[135.86,802.0]],[[135.91,121.0],[135.92,145.0],[135.93,473.0],[135.94,1017.0],[135.95,1307.0]]]
["binance-futures","SOLUSDT",1742083840483,[[135.9,188.0],[135.89,241.0],[135.88,443.0],[135.87,732.0],[135.86,802.0]],[[135.91,250.0],[135.92,145.0],[135.93,512.0],[135.94,986.0],[135.95,1307.0]]]
["binance-futures","SOLUSDT",1742083840530,[[135.9,188.0],[135.89,274.0],[135.88,467.0],[135.87,732.0],[135.86,802.0]],[[135.91,258.0],[135.92,147.0],[135.93,512.0],[135.94,986.0],[135.95,1308.0]]]
["binance-futures","SOLUSDT",1742083840579,[[135.9,188.0],[135.89,274.0],[135.88,467.0],[135.87,731.0],[135.86,802.0]],[[135.91,257.0],[135.92,147.0],[135.93,484.0],[135.94,986.0],[135.95,1311.0]]]
["binance-futures","SOLUSDT",1742083840624,[[135.9,188.0],[135.89,274.0],[135.88,467.0],[135.87,731.0],[135.86,802.0]],[[135.91,257.0],[135.92,289.0],[135.93,484.0],[135.94,986.0],[135.95,1308.0]]]
["binance-futures","SOLUSDT",1742083840686,[[135.9,188.0],[135.89,274.0],[135.88,468.0],[135.87,731.0],[135.86,802.0]],[[135.91,257.0],[135.92,289.0],[135.93,484.0],[135.94,986.0],[135.95,1308.0]]]
["binance-futures","SOLUSDT",1742083840753,[[135.9,188.0],[135.89,274.0],[135.88,469.0],[135.87,731.0],[135.86,802.0]],[[135.91,256.0],[135.92,289.0],[135.93,484.0],[135.94,986.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083840809,[[135.9,189.0],[135.89,274.0],[135.88,468.0],[135.87,731.0],[135.86,802.0]],[[135.91,256.0],[135.92,312.0],[135.93,514.0],[135.94,986.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083840851,[[135.9,189.0],[135.89,274.0],[135.88,467.0],[135.87,731.0],[135.86,802.0]],[[135.91,259.0],[135.92,289.0],[135.93,514.0],[135.94,986.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083840925,[[135.9,186.0],[135.89,274.0],[135.88,467.0],[135.87,731.0],[135.86,802.0]],[[135.91,259.0],[135.92,289.0],[135.93,490.0],[135.94,986.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083840978,[[135.9,186.0],[135.89,274.0],[135.88,467.0],[135.87,731.0],[135.86,802.0]],[[135.91,258.0],[135.92,289.0],[135.93,513.0],[135.94,986.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083841030,[[135.9,186.0],[135.89,274.0],[135.88,467.0],[135.87,731.0],[135.86,802.0]],[[135.91,258.0],[135.92,289.0],[135.93,490.0],[135.94,986.0],[135.95,1314.0]]]
["binance-futures","SOLUSDT",1742083841131,[[135.9,189.0],[135.89,300.0],[135.88,486.0],[135.87,731.0],[135.86,847.0]],[[135.91,169.0],[135.92,289.0],[135.93,433.0],[135.94,982.0],[135.95,1316.0]]]
["binance-futures","SOLUSDT",1742083841167,[[135.9,189.0],[135.89,295.0],[135.88,486.0],[135.87,731.0],[135.86,847.0]],[[135.91,169.0],[135.92,289.0],[135.93,433.0],[135.94,982.0],[135.95,1316.0]]]
["binance-futures","SOLUSDT",1742083841243,[[135.9,189.0],[135.89,295.0],[135.88,486.0],[135.87,731.0],[135.86,838.0]],[[135.91,169.0],[135.92,289.0],[135.93,433.0],[135.94,982.0],[135.95,1316.0]]]
["binance-futures","SOLUSDT",1742083841292,[[135.9,189.0],[135.89,295.0],[135.88,486.0],[135.87,729.0],[135.86,838.0]],[[135.91,168.0],[135.92,291.0],[135.93,435.0],[135.94,982.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083841337,[[135.9,189.0],[135.89,267.0],[135.88,486.0],[135.87,729.0],[135.86,838.0]],[[135.91,168.0],[135.92,291.0],[135.93,457.0],[135.94,982.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083841417,[[135.9,182.0],[135.89,258.0],[135.88,467.0],[135.87,728.0],[135.86,820.0]],[[135.91,257.0],[135.92,291.0],[135.93,457.0],[135.94,1000.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083841475,[[135.9,184.0],[135.89,258.0],[135.88,467.0],[135.87,728.0],[135.86,820.0]],[[135.91,257.0],[135.92,291.0],[135.93,457.0],[135.94,1000.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083841529,[[135.9,184.0],[135.89,258.0],[135.88,467.0],[135.87,728.0],[135.86,820.0]],[[135.91,257.0],[135.92,297.0],[135.93,457.0],[135.94,1000.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083841585,[[135.9,185.0],[135.89,258.0],[135.88,467.0],[135.87,728.0],[135.86,820.0]],[[135.91,257.0],[135.92,297.0],[135.93,457.0],[135.94,1000.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083841659,[[135.9,185.0],[135.89,258.0],[135.88,446.0],[135.87,728.0],[135.86,820.0]],[[135.91,257.0],[135.92,297.0],[135.93,457.0],[135.94,1000.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083841817,[[135.9,185.0],[135.89,258.0],[135.88,446.0],[135.87,728.0],[135.86,820.0]],[[135.91,257.0],[135.92,297.0],[135.93,457.0],[135.94,1000.0],[135.95,1321.0]]]
["binance-futures","SOLUSDT",1742083841857,[[135.9,185.0],[135.89,258.0],[135.88,446.0],[135.87,728.0],[135.86,829.0]],[[135.91,257.0],[135.92,297.0],[135.93,457.0],[135.94,1000.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083841963,[[135.9,189.0],[135.89,258.0],[135.88,445.0],[135.87,728.0],[135.86,829.0]],[[135.91,257.0],[135.92,297.0],[135.93,465.0],[135.94,1000.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083842037,[[135.9,189.0],[135.89,258.0],[135.88,445.0],[135.87,728.0],[135.86,829.0]],[[135.91,257.0],[135.92,297.0],[135.93,465.0],[135.94,1000.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083842101,[[135.9,269.0],[135.89,267.0],[135.88,382.0],[135.87,728.0],[135.86,844.0]],[[135.91,251.0],[135.92,297.0],[135.93,465.0],[135.94,1000.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083842150,[[135.9,269.0],[135.89,267.0],[135.88,382.0],[135.87,728.0],[135.86,844.0]],[[135.91,248.0],[135.92,297.0],[135.93,443.0],[135.94,1000.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083842195,[[135.9,273.0],[135.89,267.0],[135.88,382.0],[135.87,728.0],[135.86,844.0]],[[135.91,248.0],[135.92,297.0],[135.93,435.0],[135.94,1000.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083842255,[[135.9,269.0],[135.89,267.0],[135.88,382.0],[135.87,728.0],[135.86,844.0]],[[135.91,248.0],[135.92,297.0],[135.93,435.0],[135.94,1000.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083842264,[[135.9,269.0],[135.89,289.0],[135.88,382.0],[135.87,728.0],[135.86,844.0]],[[135.91,248.0],[135.92,297.0],[135.93,435.0],[135.94,1000.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083842356,[[135.9,206.0],[135.89,321.0],[135.88,382.0],[135.87,728.0],[135.86,862.0]],[[135.91,170.0],[135.92,155.0],[135.93,435.0],[135.94,982.0],[135.95,1312.0]]]
["binance-futures","SOLUSDT",1742083842412,[[135.9,215.0],[135.89,312.0],[135.88,382.0],[135.87,728.0],[135.86,823.0]],[[135.91,84.0],[135.92,155.0],[135.93,453.0],[135.94,1024.0],[135.95,1312.0]]]
["binance-futures","SOLUSDT",1742083842457,[[135.9,215.0],[135.89,352.0],[135.88,382.0],[135.87,728.0],[135.86,823.0]],[[135.91,84.0],[135.92,149.0],[135.93,453.0],[135.94,1024.0],[135.95,1311.0]]]
["binance-futures","SOLUSDT",1742083842509,[[135.9,286.0],[135.89,352.0],[135.88,382.0],[135.87,764.0],[135.86,823.0]],[[135.91,84.0],[135.92,149.0],[135.93,453.0],[135.94,1024.0],[135.95,1307.0]]]
["binance-futures","SOLUSDT",1742083842564,[[135.9,272.0],[135.89,352.0],[135.88,382.0],[135.87,764.0],[135.86,823.0]],[[135.91,84.0],[135.92,149.0],[135.93,453.0],[135.94,1024.0],[135.95,1307.0]]]
["binance-futures","SOLUSDT",1742083842641,[[135.9,178.0],[135.89,320.0],[135.88,382.0],[135.87,764.0],[135.86,823.0]],[[135.91,84.0],[135.92,291.0],[135.93,453.0],[135.94,1024.0],[135.95,1310.0]]]
["binance-futures","SOLUSDT",1742083842694,[[135.9,250.0],[135.89,320.0],[135.88,382.0],[135.87,764.0],[135.86,823.0]],[[135.91,84.0],[135.92,291.0],[135.93,453.0],[135.94,1024.0],[135.95,1307.0]]]
["binance-futures","SOLUSDT",1742083842742,[[135.9,250.0],[135.89,298.0],[135.88,382.0],[135.87,764.0],[135.86,821.0]],[[135.91,84.0],[135.92,291.0],[135.93,453.0],[135.94,1024.0],[135.95,1309.0]]]
["binance-futures","SOLUSDT",1742083842831,[[135.9,250.0],[135.89,323.0],[135.88,382.0],[135.87,764.0],[135.86,823.0]],[[135.91,82.0],[135.92,291.0],[135.93,453.0],[135.94,1024.0],[135.95,1313.0]]]
["binance-futures","SOLUSDT",1742083842881,[[135.9,183.0],[135.89,307.0],[135.88,332.0],[135.87,746.0],[135.86,805.0]],[[135.91,205.0],[135.92,316.0],[135.93,482.0],[135.94,1000.0],[135.95,1313.0]]]
["binance-futures","SOLUSDT",1742083842940,[[135.9,196.0],[135.89,257.0],[135.88,332.0],[135.87,728.0],[135.86,835.0]],[[135.91,387.0],[135.92,316.0],[135.93,507.0],[135.94,1000.0],[135.95,1314.0]]]
["binance-futures","SOLUSDT",1742083842989,[[135.9,183.0],[135.89,248.0],[135.88,341.0],[135.87,728.0],[135.86,835.0]],[[135.91,422.0],[135.92,295.0],[135.93,507.0],[135.94,1000.0],[135.95,1314.0]]]
["binance-futures","SOLUSDT",1742083843034,[[135.9,185.0],[135.89,248.0],[135.88,341.0],[135.87,728.0],[135.86,835.0]],[[135.91,427.0],[135.92,308.0],[135.93,507.0],[135.94,1000.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083843092,[[135.9,185.0],[135.89,248.0],[135.88,341.0],[135.87,728.0],[135.86,835.0]],[[135.91,427.0],[135.92,332.0],[135.93,507.0],[135.94,1000.0],[135.95,1318.0]]]
["binance-futures","SOLUSDT",1742083843142,[[135.9,189.0],[135.89,248.0],[135.88,341.0],[135.87,728.0],[135.86,835.0]],[[135.91,427.0],[135.92,332.0],[135.93,479.0],[135.94,1000.0],[135.95,1298.0]]]
["binance-futures","SOLUSDT",1742083843196,[[135.9,194.0],[135.89,301.0],[135.88,341.0],[135.87,728.0],[135.86,835.0]],[[135.91,287.0],[135.92,339.0],[135.93,474.0],[135.94,1000.0],[135.95,1298.0]]]
["binance-futures","SOLUSDT",1742083843247,[[135.9,194.0],[135.89,301.0],[135.88,341.0],[135.87,728.0],[135.86,835.0]],[[135.91,286.0],[135.92,339.0],[135.93,474.0],[135.94,1000.0],[135.95,1301.0]]]
["binance-futures","SOLUSDT",1742083843304,[[135.9,194.0],[135.89,272.0],[135.88,370.0],[135.87,728.0],[135.86,835.0]],[[135.91,258.0],[135.92,340.0],[135.93,476.0],[135.94,1000.0],[135.95,1298.0]]]
["binance-futures","SOLUSDT",1742083843357,[[135.9,197.0],[135.89,355.0],[135.88,361.0],[135.87,728.0],[135.86,796.0]],[[135.91,129.0],[135.92,340.0],[135.93,476.0],[135.94,982.0],[135.95,1292.0]]]
["binance-futures","SOLUSDT",1742083843409,[[135.9,195.0],[135.89,355.0],[135.88,361.0],[135.87,728.0],[135.86,796.0]],[[135.91,132.0],[135.92,340.0],[135.93,476.0],[135.94,982.0],[135.95,1291.0]]]
["binance-futures","SOLUSDT",1742083843454,[[135.9,195.0],[135.89,355.0],[135.88,361.0],[135.87,728.0],[135.86,796.0]],[[135.91,132.0],[135.92,334.0],[135.93,476.0],[135.94,982.0],[135.95,1291.0]]]
["binance-futures","SOLUSDT",1742083843511,[[135.9,195.0],[135.89,331.0],[135.88,361.0],[135.87,728.0],[135.86,796.0]],[[135.91,134.0],[135.92,334.0],[135.93,476.0],[135.94,982.0],[135.95,1291.0]]]
["binance-futures","SOLUSDT",1742083843548,[[135.9,209.0],[135.89,355.0],[135.88,361.0],[135.87,728.0],[135.86,796.0]],[[135.91,134.0],[135.92,192.0],[135.93,476.0],[135.94,982.0],[135.95,1293.0]]]
["binance-futures","SOLUSDT",1742083843622,[[135.9,350.0],[135.89,355.0],[135.88,360.0],[135.87,728.0],[135.86,814.0]],[[135.91,105.0],[135.92,192.0],[135.93,476.0],[135.94,1014.0],[135.95,1291.0]]]
["binance-futures","SOLUSDT",1742083843678,[[135.9,404.0],[135.89,346.0],[135.88,367.0],[135.87,714.0],[135.86,814.0]],[[135.91,105.0],[135.92,192.0],[135.93,476.0],[135.94,996.0],[135.95,1290.0]]]
["binance-futures","SOLUSDT",1742083843706,[[135.9,404.0],[135.89,347.0],[135.88,368.0],[135.87,714.0],[135.86,814.0]],[[135.91,105.0],[135.92,192.0],[135.93,475.0],[135.94,996.0],[135.95,1286.0]]]
["binance-futures","SOLUSDT",1742083843775,[[135.9,296.0],[135.89,347.0],[135.88,368.0],[135.87,774.0],[135.86,814.0]],[[135.91,105.0],[135.92,185.0],[135.93,475.0],[135.94,996.0],[135.95,1287.0]]]
["binance-futures","SOLUSDT",1742083843821,[[135.9,310.0],[135.89,346.0],[135.88,368.0],[135.87,774.0],[135.86,814.0]],[[135.91,105.0],[135.92,179.0],[135.93,457.0],[135.94,1001.0],[135.95,1287.0]]]
["binance-futures","SOLUSDT",1742083843880,[[135.9,282.0],[135.89,346.0],[135.88,368.0],[135.87,774.0],[135.86,814.0]],[[135.91,105.0],[135.92,179.0],[135.93,457.0],[135.94,995.0],[135.95,1287.0]]]
["binance-futures","SOLUSDT",1742083843938,[[135.9,282.0],[135.89,346.0],[135.88,368.0],[135.87,774.0],[135.86,814.0]],[[135.91,105.0],[135.92,179.0],[135.93,457.0],[135.94,995.0],[135.95,1287.0]]]
["binance-futures","SOLUSDT",1742083844017,[[135.9,273.0],[135.89,303.0],[135.88,368.0],[135.87,797.0],[135.86,814.0]],[[135.91,105.0],[135.92,179.0],[135.93,457.0],[135.94,995.0],[135.95,1289.0]]]
["binance-futures","SOLUSDT",1742083844078,[[135.91,996.0],[135.9,325.0],[135.89,345.0],[135.88,398.0],[135.87,750.0]],[[135.92,40.0],[135.93,212.0],[135.94,249.0],[135.95,906.0],[135.96,1153.0]]]
["binance-futures","SOLUSDT",1742083844130,[[135.91,801.0],[135.9,401.0],[135.89,349.0],[135.88,330.0],[135.87,802.0]],[[135.92,20.0],[135.93,74.0],[135.94,181.0],[135.95,918.0],[135.96,1266.0]]]
["binance-futures","SOLUSDT",1742083844180,[[135.91,752.0],[135.9,401.0],[135.89,370.0],[135.88,330.0],[135.87,802.0]],[[135.92,19.0],[135.93,35.0],[135.94,105.0],[135.95,888.0],[135.96,1253.0]]]
["binance-futures","SOLUSDT",1742083844231,[[135.91,738.0],[135.9,402.0],[135.89,370.0],[135.88,348.0],[135.87,804.0]],[[135.92,20.0],[135.93,145.0],[135.94,218.0],[135.95,908.0],[135.96,1253.0]]]
["binance-futures","SOLUSDT",1742083844270,[[135.91,815.0],[135.9,402.0],[135.89,370.0],[135.88,350.0],[135.87,804.0]],[[135.92,18.0],[135.93,33.0],[135.94,218.0],[135.95,1287.0],[135.96,1285.0]]]
["binance-futures","SOLUSDT",1742083844335,[[135.91,817.0],[135.9,401.0],[135.89,370.0],[135.88,366.0],[135.87,804.0]],[[135.92,18.0],[135.93,28.0],[135.94,264.0],[135.95,1287.0],[135.96,1284.0]]]
["binance-futures","SOLUSDT",1742083844378,[[135.91,825.0],[135.9,394.0],[135.89,370.0],[135.88,366.0],[135.87,804.0]],[[135.92,18.0],[135.93,24.0],[135.94,262.0],[135.95,1285.0],[135.96,1284.0]]]
["binance-futures","SOLUSDT",1742083844437,[[135.91,825.0],[135.9,394.0],[135.89,370.0],[135.88,366.0],[135.87,804.0]],[[135.92,13.0],[135.93,17.0],[135.94,230.0],[135.95,1286.0],[135.96,1284.0]]]
["binance-futures","SOLUSDT",1742083844495,[[135.91,825.0],[135.9,394.0],[135.89,370.0],[135.88,384.0],[135.87,804.0]],[[135.92,13.0],[135.93,41.0],[135.94,231.0],[135.95,1286.0],[135.96,1310.0]]]
["binance-futures","SOLUSDT",1742083844540,[[135.91,825.0],[135.9,394.0],[135.89,370.0],[135.88,384.0],[135.87,804.0]],[[135.92,13.0],[135.93,24.0],[135.94,231.0],[135.95,1286.0],[135.96,1310.0]]]
["binance-futures","SOLUSDT",1742083844599,[[135.92,354.0],[135.91,522.0],[135.9,423.0],[135.89,502.0],[135.88,529.0]],[[135.93,8.0],[135.94,223.0],[135.95,879.0],[135.96,1263.0],[135.97,1094.0]]]
["binance-futures","SOLUSDT",1742083844652,[[135.92,694.0],[135.91,522.0],[135.9,469.0],[135.89,497.0],[135.88,536.0]],[[135.93,6.0],[135.94,152.0],[135.95,863.0],[135.96,1277.0],[135.97,1323.0]]]
["binance-futures","SOLUSDT",1742083844702,[[135.92,695.0],[135.91,525.0],[135.9,470.0],[135.89,529.0],[135.88,501.0]],[[135.93,6.0],[135.94,152.0],[135.95,885.0],[135.96,1263.0],[135.97,1338.0]]]
["binance-futures","SOLUSDT",1742083844756,[[135.92,681.0],[135.91,525.0],[135.9,470.0],[135.89,530.0],[135.88,501.0]],[[135.93,6.0],[135.94,152.0],[135.95,885.0],[135.96,1264.0],[135.97,1338.0]]]
["binance-futures","SOLUSDT",1742083844810,[[135.92,672.0],[135.91,508.0],[135.9,444.0],[135.89,530.0],[135.88,501.0]],[[135.93,5.0],[135.94,155.0],[135.95,885.0],[135.96,1264.0],[135.97,1340.0]]]
["binance-futures","SOLUSDT",1742083844863,[[135.92,671.0],[135.91,449.0],[135.9,442.0],[135.89,530.0],[135.88,543.0]],[[135.93,213.0],[135.94,200.0],[135.95,885.0],[135.96,1264.0],[135.97,1308.0]]]
["binance-futures","SOLUSDT",1742083844913,[[135.92,671.0],[135.91,449.0],[135.9,442.0],[135.89,532.0],[135.88,543.0]],[[135.93,214.0],[135.94,200.0],[135.95,885.0],[135.96,1264.0],[135.97,1309.0]]]
["binance-futures","SOLUSDT",1742083844966,[[135.92,656.0],[135.91,449.0],[135.9,442.0],[135.89,532.0],[135.88,543.0]],[[135.93,214.0],[135.94,200.0],[135.95,885.0],[135.96,1264.0],[135.97,1309.0]]]
["binance-futures","SOLUSDT",1742083845026,[[135.92,656.0],[135.91,449.0],[135.9,443.0],[135.89,532.0],[135.88,545.0]],[[135.93,214.0],[135.94,200.0],[135.95,835.0],[135.96,1265.0],[135.97,1335.0]]]
["binance-futures","SOLUSDT",1742083845077,[[135.92,667.0],[135.91,511.0],[135.9,439.0],[135.89,535.0],[135.88,566.0]],[[135.93,6.0],[135.94,200.0],[135.95,837.0],[135.96,1267.0],[135.97,1332.0]]]
["binance-futures","SOLUSDT",1742083845128,[[135.93,227.0],[135.92,659.0],[135.91,501.0],[135.9,462.0],[135.89,484.0]],[[135.94,76.0],[135.95,793.0],[135.96,677.0],[135.97,1368.0],[135.98,1022.0]]]
["binance-futures","SOLUSDT",1742083845178,[[135.93,123.0],[135.92,652.0],[135.91,505.0],[135.9,629.0],[135.89,524.0]],[[135.94,281.0],[135.95,752.0],[135.96,583.0],[135.97,1389.0],[135.98,1146.0]]]
["binance-futures","SOLUSDT",1742083845228,[[135.93,123.0],[135.92,643.0],[135.91,549.0],[135.9,629.0],[135.89,519.0]],[[135.94,285.0],[135.95,745.0],[135.96,583.0],[135.97,1391.0],[135.98,1291.0]]]
["binance-futures","SOLUSDT",1742083845283,[[135.93,117.0],[135.92,643.0],[135.91,549.0],[135.9,629.0],[135.89,562.0]],[[135.94,288.0],[135.95,745.0],[135.96,571.0],[135.97,1391.0],[135.98,1291.0]]]
["binance-futures","SOLUSDT",1742083845332,[[135.93,117.0],[135.92,642.0],[135.91,550.0],[135.9,629.0],[135.89,556.0]],[[135.94,288.0],[135.95,745.0],[135.96,571.0],[135.97,1391.0],[135.98,1291.0]]]
["binance-futures","SOLUSDT",1742083845385,[[135.93,180.0],[135.92,642.0],[135.91,550.0],[135.9,605.0],[135.89,556.0]],[[135.94,288.0],[135.95,745.0],[135.96,571.0],[135.97,1391.0],[135.98,1291.0]]]
["binance-futures","SOLUSDT",1742083845436,[[135.93,234.0],[135.92,688.0],[135.91,541.0],[135.9,605.0],[135.89,513.0]],[[135.94,107.0],[135.95,745.0],[135.96,571.0],[135.97,1388.0],[135.98,1332.0]]]
["binance-futures","SOLUSDT",1742083845488,[[135.93,243.0],[135.92,679.0],[135.91,541.0],[135.9,605.0],[135.89,528.0]],[[135.94,38.0],[135.95,745.0],[135.96,571.0],[135.97,1400.0],[135.98,1332.0]]]
["binance-futures","SOLUSDT",1742083845536,[[135.93,246.0],[135.92,705.0],[135.91,541.0],[135.9,596.0],[135.89,528.0]],[[135.94,116.0],[135.95,745.0],[135.96,571.0],[135.97,1400.0],[135.98,1331.0]]]
["binance-futures","SOLUSDT",1742083845592,[[135.94,768.0],[135.93,521.0],[135.92,840.0],[135.91,542.0],[135.9,575.0]],[[135.95,240.0],[135.96,224.0],[135.97,293.0],[135.98,1068.0],[135.99,1012.0]]]
["binance-futures","SOLUSDT",1742083845643,[[135.94,768.0],[135.93,521.0],[135.92,861.0],[135.91,525.0],[135.9,575.0]],[[135.95,219.0],[135.96,94.0],[135.97,314.0],[135.98,1037.0],[135.99,1189.0]]]
["binance-futures","SOLUSDT",1742083845695,[[135.94,689.0],[135.93,523.0],[135.92,863.0],[135.91,482.0],[135.9,575.0]],[[135.95,211.0],[135.96,92.0],[135.97,307.0],[135.98,1019.0],[135.99,1199.0]]]
["binance-futures","SOLUSDT",1742083845746,[[135.94,395.0],[135.93,505.0],[135.92,849.0],[135.91,526.0],[135.9,613.0]],[[135.95,214.0],[135.96,95.0],[135.97,299.0],[135.98,1018.0],[135.99,1115.0]]]
["binance-futures","SOLUSDT",1742083845793,[[135.94,154.0],[135.93,401.0],[135.92,858.0],[135.91,468.0],[135.9,579.0]],[[135.95,330.0],[135.96,95.0],[135.97,629.0],[135.98,1025.0],[135.99,1142.0]]]
["binance-futures","SOLUSDT",1742083845841,[[135.94,153.0],[135.93,364.0],[135.92,858.0],[135.91,468.0],[135.9,622.0]],[[135.95,329.0],[135.96,178.0],[135.97,629.0],[135.98,1025.0],[135.99,1103.0]]]
["binance-futures","SOLUSDT",1742083845899,[[135.93,86.0],[135.92,529.0],[135.91,486.0],[135.9,585.0]],[[135.94,713.0],[135.95,374.0],[135.96,290.0],[135.97,854.0],[135.98,1043.0]]]
["binance-futures","SOLUSDT",1742083845951,[[135.93,87.0],[135.92,528.0],[135.91,445.0],[135.9,587.0],[135.89,749.0]],[[135.94,713.0],[135.95,388.0],[135.96,318.0],[135.97,933.0],[135.98,1041.0]]]
["binance-futures","SOLUSDT",1742083846002,[[135.93,179.0],[135.92,640.0],[135.91,493.0],[135.9,621.0],[135.89,749.0]],[[135.94,347.0],[135.95,417.0],[135.96,318.0],[135.97,830.0],[135.98,1076.0]]]
["binance-futures","SOLUSDT",1742083846053,[[135.93,188.0],[135.92,640.0],[135.91,493.0],[135.9,621.0],[135.89,749.0]],[[135.94,252.0],[135.95,413.0],[135.96,318.0],[135.97,830.0],[135.98,1077.0]]]
["binance-futures","SOLUSDT",1742083846104,[[135.93,180.0],[135.92,684.0],[135.91,520.0],[135.9,639.0],[135.89,749.0]],[[135.94,255.0],[135.95,413.0],[135.96,340.0],[135.97,833.0],[135.98,1001.0]]]
["binance-futures","SOLUSDT",1742083846130,[[135.93,180.0],[135.92,684.0],[135.91,520.0],[135.9,639.0],[135.89,751.0]],[[135.94,255.0],[135.95,413.0],[135.96,340.0],[135.97,814.0],[135.98,1001.0]]]
["binance-futures","SOLUSDT",1742083846210,[[135.93,180.0],[135.92,684.0],[135.91,520.0],[135.9,639.0],[135.89,751.0]],[[135.94,255.0],[135.95,409.0],[135.96,340.0],[135.97,814.0],[135.98,1003.0]]]
["binance-futures","SOLUSDT",1742083846261,[[135.93,106.0],[135.92,657.0],[135.91,497.0],[135.9,616.0],[135.89,751.0]],[[135.94,264.0],[135.95,409.0],[135.96,340.0],[135.97,814.0],[135.98,1003.0]]]
["binance-futures","SOLUSDT",1742083846314,[[135.93,90.0],[135.92,657.0],[135.91,497.0],[135.9,616.0],[135.89,751.0]],[[135.94,255.0],[135.95,409.0],[135.96,340.0],[135.97,814.0],[135.98,1003.0]]]
["binance-futures","SOLUSDT",1742083846337,[[135.93,93.0],[135.92,657.0],[135.91,497.0],[135.9,613.0],[135.89,751.0]],[[135.94,255.0],[135.95,409.0],[135.96,342.0],[135.97,814.0],[135.98,1003.0]]]
["binance-futures","SOLUSDT",1742083846411,[[135.93,93.0],[135.92,657.0],[135.91,497.0],[135.9,613.0],[135.89,752.0]],[[135.94,255.0],[135.95,409.0],[135.96,342.0],[135.97,814.0],[135.98,1003.0]]]
["binance-futures","SOLUSDT",1742083846533,[[135.93,97.0],[135.92,657.0],[135.91,497.0],[135.9,612.0],[135.89,752.0]],[[135.94,255.0],[135.95,409.0],[135.96,342.0],[135.97,814.0],[135.98,1003.0]]]
["binance-futures","SOLUSDT",1742083846578,[[135.93,99.0],[135.92,657.0],[135.91,499.0],[135.9,614.0],[135.89,754.0]],[[135.94,255.0],[135.95,409.0],[135.96,343.0],[135.97,816.0],[135.98,1003.0]]]
["binance-futures","SOLUSDT",1742083846688,[[135.93,144.0],[135.92,657.0],[135.91,500.0],[135.9,610.0],[135.89,753.0]],[[135.94,255.0],[135.95,409.0],[135.96,343.0],[135.97,816.0],[135.98,1003.0]]]
["binance-futures","SOLUSDT",1742083846742,[[135.93,106.0],[135.92,657.0],[135.91,500.0],[135.9,607.0],[135.89,753.0]],[[135.94,266.0],[135.95,404.0],[135.96,335.0],[135.97,833.0],[135.98,1003.0]]]
["binance-futures","SOLUSDT",1742083846771,[[135.93,106.0],[135.92,657.0],[135.91,500.0],[135.9,607.0],[135.89,753.0]],[[135.94,255.0],[135.95,404.0],[135.96,335.0],[135.97,833.0],[135.98,1003.0]]]
["binance-futures","SOLUSDT",1742083846845,[[135.93,106.0],[135.92,657.0],[135.91,500.0],[135.9,607.0],[135.89,753.0]],[[135.94,255.0],[135.95,404.0],[135.96,335.0],[135.97,833.0],[135.98,1022.0]]]
["binance-futures","SOLUSDT",1742083846900,[[135.93,107.0],[135.92,657.0],[135.91,510.0],[135.9,610.0],[135.89,743.0]],[[135.94,255.0],[135.95,404.0],[135.96,335.0],[135.97,833.0],[135.98,1022.0]]]
["binance-futures","SOLUSDT",1742083846947,[[135.93,107.0],[135.92,656.0],[135.91,515.0],[135.9,608.0],[135.89,741.0]],[[135.94,266.0],[135.95,404.0],[135.96,335.0],[135.97,833.0],[135.98,1022.0]]]
["binance-futures","SOLUSDT",1742083847004,[[135.93,64.0],[135.92,545.0],[135.91,446.0],[135.9,599.0],[135.89,733.0]],[[135.94,301.0],[135.95,404.0],[135.96,363.0],[135.97,869.0],[135.98,1053.0]]]
["binance-futures","SOLUSDT",1742083847047,[[135.93,64.0],[135.92,469.0],[135.91,446.0],[135.9,599.0],[135.89,733.0]],[[135.94,338.0],[135.95,404.0],[135.96,382.0],[135.97,832.0],[135.98,958.0]]]
["binance-futures","SOLUSDT",1742083847110,[[135.93,64.0],[135.92,452.0],[135.91,446.0],[135.9,599.0],[135.89,733.0]],[[135.94,338.0],[135.95,404.0],[135.96,382.0],[135.97,832.0],[135.98,961.0]]]
["binance-futures","SOLUSDT",1742083847156,[[135.93,64.0],[135.92,452.0],[135.91,446.0],[135.9,599.0],[135.89,759.0]],[[135.94,338.0],[135.95,404.0],[135.96,382.0],[135.97,832.0],[135.98,976.0]]]
["binance-futures","SOLUSDT",1742083847244,[[135.93,64.0],[135.92,563.0],[135.91,468.0],[135.9,599.0],[135.89,736.0]],[[135.94,338.0],[135.95,404.0],[135.96,355.0],[135.97,832.0],[135.98,1003.0]]]
["binance-futures","SOLUSDT",1742083847296,[[135.93,66.0],[135.92,563.0],[135.91,468.0],[135.9,599.0],[135.89,736.0]],[[135.94,326.0],[135.95,404.0],[135.96,355.0],[135.97,832.0],[135.98,1003.0]]]
["binance-futures","SOLUSDT",1742083847351,[[135.93,70.0],[135.92,563.0],[135.91,507.0],[135.9,599.0],[135.89,736.0]],[[135.94,289.0],[135.95,404.0],[135.96,354.0],[135.97,867.0],[135.98,1003.0]]]
["binance-futures","SOLUSDT",1742083847429,[[135.93,71.0],[135.92,563.0],[135.91,488.0],[135.9,600.0],[135.89,736.0]],[[135.94,290.0],[135.95,404.0],[135.96,354.0],[135.97,867.0],[135.98,1003.0]]]
["binance-futures","SOLUSDT",1742083847481,[[135.93,70.0],[135.92,412.0],[135.91,452.0],[135.9,615.0],[135.89,734.0]],[[135.94,311.0],[135.95,384.0],[135.96,385.0],[135.97,999.0],[135.98,1113.0]]]
["binance-futures","SOLUSDT",1742083847533,[[135.93,70.0],[135.92,74.0],[135.91,322.0],[135.9,609.0],[135.89,711.0]],[[135.94,311.0],[135.95,384.0],[135.96,385.0],[135.97,890.0],[135.98,1225.0]]]
["binance-futures","SOLUSDT",1742083847577,[[135.93,71.0],[135.92,63.0],[135.91,322.0],[135.9,591.0],[135.89,736.0]],[[135.94,453.0],[135.95,384.0],[135.96,385.0],[135.97,890.0],[135.98,1273.0]]]
["binance-futures","SOLUSDT",1742083847635,[[135.91,17.0],[135.9,237.0],[135.89,381.0]],[[135.92,1024.0],[135.93,701.0],[135.94,573.0],[135.95,580.0],[135.96,642.0]]]
["binance-futures","SOLUSDT",1742083847686,[[135.91,15.0],[135.9,180.0],[135.89,379.0],[135.88,1056.0],[135.87,811.0]],[[135.92,1045.0],[135.93,681.0],[135.94,596.0],[135.95,628.0],[135.96,887.0]]]
["binance-futures","SOLUSDT",1742083847738,[[135.91,16.0],[135.9,180.0],[135.89,354.0],[135.88,1405.0],[135.87,781.0]],[[135.92,1047.0],[135.93,682.0],[135.94,598.0],[135.95,661.0],[135.96,888.0]]]
["binance-futures","SOLUSDT",1742083847777,[[135.91,16.0],[135.9,152.0],[135.89,354.0],[135.88,1406.0],[135.87,956.0]],[[135.92,1093.0],[135.93,682.0],[135.94,598.0],[135.95,661.0],[135.96,888.0]]]
["binance-futures","SOLUSDT",1742083847848,[[135.91,16.0],[135.9,152.0],[135.89,349.0],[135.88,1411.0],[135.87,956.0]],[[135.92,1093.0],[135.93,682.0],[135.94,598.0],[135.95,661.0],[135.96,918.0]]]
["binance-futures","SOLUSDT",1742083847905,[[135.91,16.0],[135.9,152.0],[135.89,349.0],[135.88,1402.0],[135.87,956.0]],[[135.92,1093.0],[135.93,682.0],[135.94,598.0],[135.95,661.0],[135.96,918.0]]]
["binance-futures","SOLUSDT",1742083847948,[[135.91,17.0],[135.9,152.0],[135.89,349.0],[135.88,1402.0],[135.87,984.0]],[[135.92,1013.0],[135.93,682.0],[135.94,571.0],[135.95,634.0],[135.96,918.0]]]
["binance-futures","SOLUSDT",1742083848002,[[135.91,17.0],[135.9,152.0],[135.89,349.0],[135.88,1402.0],[135.87,984.0]],[[135.92,1013.0],[135.93,682.0],[135.94,571.0],[135.95,634.0],[135.96,920.0]]]
["binance-futures","SOLUSDT",1742083848062,[[135.91,17.0],[135.9,152.0],[135.89,349.0],[135.88,1402.0],[135.87,984.0]],[[135.92,1013.0],[135.93,682.0],[135.94,572.0],[135.95,634.0],[135.96,919.0]]]
["binance-futures","SOLUSDT",1742083848113,[[135.91,157.0],[135.9,156.0],[135.89,373.0],[135.88,1399.0],[135.87,984.0]],[[135.92,667.0],[135.93,455.0],[135.94,539.0],[135.95,675.0],[135.96,890.0]]]
["binance-futures","SOLUSDT",1742083848164,[[135.91,269.0],[135.9,152.0],[135.89,447.0],[135.88,1390.0],[135.87,958.0]],[[135.92,533.0],[135.93,455.0],[135.94,396.0],[135.95,648.0],[135.96,891.0]]]
["binance-futures","SOLUSDT",1742083848219,[[135.91,271.0],[135.9,161.0],[135.89,440.0],[135.88,1408.0],[135.87,956.0]],[[135.92,277.0],[135.93,358.0],[135.94,397.0],[135.95,648.0],[135.96,878.0]]]
["binance-futures","SOLUSDT",1742083848270,[[135.91,271.0],[135.9,161.0],[135.89,441.0],[135.88,1407.0],[135.87,956.0]],[[135.92,277.0],[135.93,358.0],[135.94,404.0],[135.95,648.0],[135.96,1025.0]]]
["binance-futures","SOLUSDT",1742083848312,[[135.91,222.0],[135.9,152.0],[135.89,448.0],[135.88,1409.0],[135.87,956.0]],[[135.92,277.0],[135.93,358.0],[135.94,404.0],[135.95,648.0],[135.96,1025.0]]]
["binance-futures","SOLUSDT",1742083848347,[[135.91,223.0],[135.9,152.0],[135.89,448.0],[135.88,1409.0],[135.87,956.0]],[[135.92,277.0],[135.93,358.0],[135.94,404.0],[135.95,648.0],[135.96,1027.0]]]
["binance-futures","SOLUSDT",1742083848423,[[135.91,225.0],[135.9,152.0],[135.89,448.0],[135.88,1409.0],[135.87,956.0]],[[135.92,277.0],[135.93,358.0],[135.94,426.0],[135.95,648.0],[135.96,1027.0]]]
["binance-futures","SOLUSDT",1742083848475,[[135.91,225.0],[135.9,152.0],[135.89,448.0],[135.88,1409.0],[135.87,956.0]],[[135.92,277.0],[135.93,358.0],[135.94,426.0],[135.95,649.0],[135.96,1027.0]]]
["binance-futures","SOLUSDT",1742083848507,[[135.91,221.0],[135.9,156.0],[135.89,448.0],[135.88,1409.0],[135.87,956.0]],[[135.92,277.0],[135.93,358.0],[135.94,426.0],[135.95,649.0],[135.96,1027.0]]]
["binance-futures","SOLUSDT",1742083848557,[[135.91,221.0],[135.9,156.0],[135.89,448.0],[135.88,1409.0],[135.87,956.0]],[[135.92,277.0],[135.93,358.0],[135.94,426.0],[135.95,649.0],[135.96,1027.0]]]
["binance-futures","SOLUSDT",1742083848636,[[135.91,221.0],[135.9,156.0],[135.89,448.0],[135.88,1409.0],[135.87,956.0]],[[135.92,277.0],[135.93,360.0],[135.94,419.0],[135.95,649.0],[135.96,1027.0]]]
["binance-futures","SOLUSDT",1742083848716,[[135.91,221.0],[135.9,167.0],[135.89,439.0],[135.88,1409.0],[135.87,956.0]],[[135.92,193.0],[135.93,380.0],[135.94,399.0],[135.95,649.0],[135.96,1027.0]]]
["binance-futures","SOLUSDT",1742083848782,[[135.91,235.0],[135.9,163.0],[135.89,439.0],[135.88,1409.0],[135.87,956.0]],[[135.92,193.0],[135.93,380.0],[135.94,399.0],[135.95,649.0],[135.96,1025.0]]]
["binance-futures","SOLUSDT",1742083848833,[[135.91,271.0],[135.9,163.0],[135.89,439.0],[135.88,1408.0],[135.87,956.0]],[[135.92,193.0],[135.93,380.0],[135.94,399.0],[135.95,649.0],[135.96,1023.0]]]
["binance-futures","SOLUSDT",1742083848912,[[135.91,268.0],[135.9,163.0],[135.89,439.0],[135.88,1408.0],[135.87,956.0]],[[135.92,193.0],[135.93,380.0],[135.94,399.0],[135.95,649.0],[135.96,1023.0]]]
["binance-futures","SOLUSDT",1742083849004,[[135.91,274.0],[135.9,163.0],[135.89,439.0],[135.88,1408.0],[135.87,956.0]],[[135.92,193.0],[135.93,380.0],[135.94,399.0],[135.95,649.0],[135.96,1025.0]]]
["binance-futures","SOLUSDT",1742083849012,[[135.91,274.0],[135.9,163.0],[135.89,439.0],[135.88,1408.0],[135.87,956.0]],[[135.92,193.0],[135.93,380.0],[135.94,399.0],[135.95,649.0],[135.96,1025.0]]]
["binance-futures","SOLUSDT",1742083849111,[[135.91,274.0],[135.9,163.0],[135.89,439.0],[135.88,1408.0],[135.87,956.0]],[[135.92,193.0],[135.93,380.0],[135.94,399.0],[135.95,646.0],[135.96,1028.0]]]
["binance-futures","SOLUSDT",1742083849216,[[135.91,274.0],[135.9,163.0],[135.89,439.0],[135.88,1408.0],[135.87,956.0]],[[135.92,194.0],[135.93,380.0],[135.94,399.0],[135.95,646.0],[135.96,1028.0]]]
["binance-futures","SOLUSDT",1742083849267,[[135.91,278.0],[135.9,163.0],[135.89,439.0],[135.88,1408.0],[135.87,956.0]],[[135.92,196.0],[135.93,380.0],[135.94,399.0],[135.95,646.0],[135.96,1028.0]]]
["binance-futures","SOLUSDT",1742083849336,[[135.91,278.0],[135.9,163.0],[135.89,439.0],[135.88,1408.0],[135.87,956.0]],[[135.92,196.0],[135.93,378.0],[135.94,395.0],[135.95,646.0],[135.96,1028.0]]]
["binance-futures","SOLUSDT",1742083849377,[[135.91,279.0],[135.9,163.0],[135.89,440.0],[135.88,1408.0],[135.87,956.0]],[[135.92,196.0],[135.93,378.0],[135.94,395.0],[135.95,646.0],[135.96,1028.0]]]
["binance-futures","SOLUSDT",1742083849509,[[135.91,295.0],[135.9,199.0],[135.89,460.0],[135.88,1408.0],[135.87,927.0]],[[135.92,20.0],[135.93,216.0],[135.94,366.0],[135.95,646.0],[135.96,1030.0]]]
["binance-futures","SOLUSDT",1742083849546,[[135.91,295.0],[135.9,199.0],[135.89,463.0],[135.88,1408.0],[135.87,924.0]],[[135.92,20.0],[135.93,170.0],[135.94,363.0],[135.95,665.0],[135.96,1060.0]]]
["binance-futures","SOLUSDT",1742083849607,[[135.91,295.0],[135.9,199.0],[135.89,463.0],[135.88,1408.0],[135.87,924.0]],[[135.92,20.0],[135.93,170.0],[135.94,363.0],[135.95,665.0],[135.96,1060.0]]]
["binance-futures","SOLUSDT",1742083849624,[[135.91,306.0],[135.9,199.0],[135.89,463.0],[135.88,1408.0],[135.87,924.0]],[[135.92,21.0],[135.93,170.0],[135.94,363.0],[135.95,665.0],[135.96,1060.0]]]
["binance-futures","SOLUSDT",1742083849719,[[135.91,305.0],[135.9,199.0],[135.89,461.0],[135.88,1261.0],[135.87,924.0]],[[135.92,81.0],[135.93,210.0],[135.94,363.0],[135.95,665.0],[135.96,1030.0]]]
["binance-futures","SOLUSDT",1742083849747,[[135.91,305.0],[135.9,199.0],[135.89,462.0],[135.88,1260.0],[135.87,924.0]],[[135.92,82.0],[135.93,210.0],[135.94,422.0],[135.95,665.0],[135.96,1030.0]]]
["binance-futures","SOLUSDT",1742083849804,[[135.91,305.0],[135.9,199.0],[135.89,462.0],[135.88,1260.0],[135.87,924.0]],[[135.92,82.0],[135.93,210.0],[135.94,422.0],[135.95,665.0],[135.96,1030.0]]]
["binance-futures","SOLUSDT",1742083849874,[[135.91,307.0],[135.9,199.0],[135.89,462.0],[135.88,1260.0],[135.87,924.0]],[[135.92,82.0],[135.93,210.0],[135.94,411.0],[135.95,665.0],[135.96,1030.0]]]
["binance-futures","SOLUSDT",1742083849916,[[135.91,308.0],[135.9,198.0],[135.89,462.0],[135.88,1260.0],[135.87,924.0]],[[135.92,21.0],[135.93,204.0],[135.94,385.0],[135.95,665.0],[135.96,1030.0]]]
["binance-futures","SOLUSDT",1742083850038,[[135.91,310.0],[135.9,196.0],[135.89,462.0],[135.88,1260.0],[135.87,924.0]],[[135.92,21.0],[135.93,164.0],[135.94,363.0],[135.95,665.0],[135.96,1060.0]]]
["binance-futures","SOLUSDT",1742083850088,[[135.91,310.0],[135.9,196.0],[135.89,462.0],[135.88,1260.0],[135.87,924.0]],[[135.92,20.0],[135.93,164.0],[135.94,363.0],[135.95,665.0],[135.96,1060.0]]]
["binance-futures","SOLUSDT",1742083850141,[[135.91,316.0],[135.9,196.0],[135.89,464.0],[135.88,1258.0],[135.87,924.0]],[[135.92,20.0],[135.93,162.0],[135.94,362.0],[135.95,665.0],[135.96,1060.0]]]
["binance-futures","SOLUSDT",1742083850194,[[135.91,318.0],[135.9,193.0],[135.89,464.0],[135.88,1258.0],[135.87,924.0]],[[135.92,82.0],[135.93,162.0],[135.94,362.0],[135.95,665.0],[135.96,1063.0]]]
["binance-futures","SOLUSDT",1742083850243,[[135.91,318.0],[135.9,142.0],[135.89,464.0],[135.88,1258.0],[135.87,924.0]],[[135.92,80.0],[135.93,168.0],[135.94,362.0],[135.95,665.0],[135.96,1032.0]]]
["binance-futures","SOLUSDT",1742083850271,[[135.91,396.0],[135.9,121.0],[135.89,466.0],[135.88,1258.0],[135.87,924.0]],[[135.92,80.0],[135.93,168.0],[135.94,362.0],[135.95,665.0],[135.96,1032.0]]]
["binance-futures","SOLUSDT",1742083850351,[[135.91,390.0],[135.9,121.0],[135.89,444.0],[135.88,1258.0],[135.87,924.0]],[[135.92,116.0],[135.93,168.0],[135.94,409.0],[135.95,665.0],[135.96,1062.0]]]
["binance-futures","SOLUSDT",1742083850404,[[135.91,400.0],[135.9,121.0],[135.89,465.0],[135.88,1260.0],[135.87,924.0]],[[135.92,105.0],[135.93,168.0],[135.94,362.0],[135.95,665.0],[135.96,1066.0]]]
["binance-futures","SOLUSDT",1742083850455,[[135.91,400.0],[135.9,121.0],[135.89,444.0],[135.88,1260.0],[135.87,924.0]],[[135.92,124.0],[135.93,208.0],[135.94,383.0],[135.95,665.0],[135.96,1033.0]]]
["binance-futures","SOLUSDT",1742083850505,[[135.91,402.0],[135.9,115.0],[135.89,444.0],[135.88,1260.0],[135.87,924.0]],[[135.92,124.0],[135.93,208.0],[135.94,408.0],[135.95,665.0],[135.96,1033.0]]]
["binance-futures","SOLUSDT",1742083850549,[[135.91,402.0],[135.9,115.0],[135.89,444.0],[135.88,1260.0],[135.87,924.0]],[[135.92,124.0],[135.93,350.0],[135.94,408.0],[135.95,665.0],[135.96,1033.0]]]
["binance-futures","SOLUSDT",1742083850648,[[135.91,402.0],[135.9,115.0],[135.89,444.0],[135.88,1260.0],[135.87,924.0]],[[135.92,124.0],[135.93,350.0],[135.94,408.0],[135.95,665.0],[135.96,1033.0]]]
["binance-futures","SOLUSDT",1742083850710,[[135.91,410.0],[135.9,115.0],[135.89,465.0],[135.88,1278.0],[135.87,924.0]],[[135.92,69.0],[135.93,168.0],[135.94,370.0],[135.95,665.0],[135.96,1063.0]]]
["binance-futures","SOLUSDT",1742083850773,[[135.91,412.0],[135.9,116.0],[135.89,464.0],[135.88,1278.0],[135.87,924.0]],[[135.92,39.0],[135.93,208.0],[135.94,370.0],[135.95,665.0],[135.96,1032.0]]]
["binance-futures","SOLUSDT",1742083850834,[[135.91,412.0],[135.9,116.0],[135.89,466.0],[135.88,1278.0],[135.87,924.0]],[[135.92,39.0],[135.93,208.0],[135.94,370.0],[135.95,665.0],[135.96,1032.0]]]
["binance-futures","SOLUSDT",1742083850878,[[135.91,412.0],[135.9,116.0],[135.89,466.0],[135.88,1278.0],[135.87,924.0]],[[135.92,40.0],[135.93,208.0],[135.94,370.0],[135.95,665.0],[135.96,1032.0]]]
["binance-futures","SOLUSDT",1742083850942,[[135.91,412.0],[135.9,137.0],[135.89,481.0],[135.88,1278.0],[135.87,924.0]],[[135.92,39.0],[135.93,208.0],[135.94,370.0],[135.95,665.0],[135.96,1032.0]]]
["binance-futures","SOLUSDT",1742083850993,[[135.91,280.0],[135.9,69.0],[135.89,448.0],[135.88,1278.0],[135.87,964.0]],[[135.92,395.0],[135.93,210.0],[135.94,420.0],[135.95,666.0],[135.96,1031.0]]]
["binance-futures","SOLUSDT",1742083851051,[[135.91,269.0],[135.9,69.0],[135.89,501.0],[135.88,1278.0],[135.87,964.0]],[[135.92,395.0],[135.93,210.0],[135.94,417.0],[135.95,666.0],[135.96,1032.0]]]
["binance-futures","SOLUSDT",1742083851087,[[135.91,269.0],[135.9,69.0],[135.89,486.0],[135.88,1278.0],[135.87,964.0]],[[135.92,395.0],[135.93,210.0],[135.94,417.0],[135.95,668.0],[135.96,1032.0]]]
["binance-futures","SOLUSDT",1742083851156,[[135.91,233.0],[135.9,69.0],[135.89,434.0],[135.88,1260.0],[135.87,948.0]],[[135.92,436.0],[135.93,234.0],[135.94,417.0],[135.95,634.0],[135.96,1032.0]]]
["binance-futures","SOLUSDT",1742083851205,[[135.91,127.0],[135.9,69.0],[135.89,382.0],[135.88,1269.0],[135.87,940.0]],[[135.92,436.0],[135.93,234.0],[135.94,421.0],[135.95,670.0],[135.96,1028.0]]]
["binance-futures","SOLUSDT",1742083851262,[[135.91,130.0],[135.9,68.0],[135.89,384.0],[135.88,1270.0],[135.87,938.0]],[[135.92,437.0],[135.93,209.0],[135.94,401.0],[135.95,670.0],[135.96,1026.0]]]
["binance-futures","SOLUSDT",1742083851312,[[135.91,131.0],[135.9,68.0],[135.89,382.0],[135.88,1270.0],[135.87,940.0]],[[135.92,457.0],[135.93,233.0],[135.94,401.0],[135.95,670.0],[135.96,1028.0]]]
["binance-futures","SOLUSDT",1742083851368,[[135.91,134.0],[135.9,68.0],[135.89,468.0],[135.88,1261.0],[135.87,940.0]],[[135.92,306.0],[135.93,300.0],[135.94,376.0],[135.95,674.0],[135.96,1089.0]]]
["binance-futures","SOLUSDT",1742083851418,[[135.91,161.0],[135.9,92.0],[135.89,422.0],[135.88,1279.0],[135.87,940.0]],[[135.92,266.0],[135.93,300.0],[135.94,368.0],[135.95,641.0],[135.96,1091.0]]]
["binance-futures","SOLUSDT",1742083851471,[[135.91,251.0],[135.9,101.0],[135.89,459.0],[135.88,1279.0],[135.87,942.0]],[[135.92,143.0],[135.93,189.0],[135.94,368.0],[135.95,667.0],[135.96,1092.0]]]
["binance-futures","SOLUSDT",1742083851530,[[135.91,251.0],[135.9,88.0],[135.89,459.0],[135.88,1279.0],[135.87,940.0]],[[135.92,146.0],[135.93,331.0],[135.94,369.0],[135.95,667.0],[135.96,1091.0]]]
["binance-futures","SOLUSDT",1742083851580,[[135.91,162.0],[135.9,88.0],[135.89,456.0],[135.88,1279.0],[135.87,940.0]],[[135.92,118.0],[135.93,351.0],[135.94,396.0],[135.95,668.0],[135.96,1091.0]]]
["binance-futures","SOLUSDT",1742083851628,[[135.91,162.0],[135.9,88.0],[135.89,456.0],[135.88,1279.0],[135.87,940.0]],[[135.92,118.0],[135.93,462.0],[135.94,396.0],[135.95,668.0],[135.96,1091.0]]]
["binance-futures","SOLUSDT",1742083851681,[[135.91,164.0],[135.9,112.0],[135.89,456.0],[135.88,1279.0],[135.87,940.0]],[[135.92,117.0],[135.93,462.0],[135.94,368.0],[135.95,668.0],[135.96,1091.0]]]
["binance-futures","SOLUSDT",1742083851746,[[135.91,212.0],[135.9,158.0],[135.89,456.0],[135.88,1279.0],[135.87,902.0]],[[135.92,117.0],[135.93,320.0],[135.94,368.0],[135.95,667.0],[135.96,1090.0]]]
["binance-futures","SOLUSDT",1742083851798,[[135.91,212.0],[135.9,112.0],[135.89,458.0],[135.88,1279.0],[135.87,948.0]],[[135.92,117.0],[135.93,320.0],[135.94,368.0],[135.95,667.0],[135.96,1090.0]]]
["binance-futures","SOLUSDT",1742083851857,[[135.91,216.0],[135.9,112.0],[135.89,454.0],[135.88,1279.0],[135.87,948.0]],[[135.92,117.0],[135.93,320.0],[135.94,368.0],[135.95,667.0],[135.96,1090.0]]]
["binance-futures","SOLUSDT",1742083851880,[[135.91,216.0],[135.9,112.0],[135.89,454.0],[135.88,1279.0],[135.87,948.0]],[[135.92,118.0],[135.93,320.0],[135.94,368.0],[135.95,667.0],[135.96,1090.0]]]
["binance-futures","SOLUSDT",1742083851979,[[135.91,252.0],[135.9,111.0],[135.89,455.0],[135.88,1278.0],[135.87,948.0]],[[135.92,118.0],[135.93,320.0],[135.94,368.0],[135.95,667.0],[135.96,1090.0]]]
["binance-futures","SOLUSDT",1742083852029,[[135.91,252.0],[135.9,111.0],[135.89,455.0],[135.88,1278.0],[135.87,948.0]],[[135.92,118.0],[135.93,209.0],[135.94,368.0],[135.95,670.0],[135.96,1092.0]]]
["binance-futures","SOLUSDT",1742083852074,[[135.91,308.0],[135.9,180.0],[135.89,478.0],[135.88,1278.0],[135.87,920.0]],[[135.92,7.0],[135.93,80.0],[135.94,328.0],[135.95,663.0],[135.96,1122.0]]]
["binance-futures","SOLUSDT",1742083852119,[[135.91,313.0],[135.9,181.0],[135.89,477.0],[135.88,1281.0],[135.87,920.0]],[[135.92,6.0],[135.93,81.0],[135.94,328.0],[135.95,663.0],[135.96,1117.0]]]
["binance-futures","SOLUSDT",1742083852190,[[135.91,313.0],[135.9,183.0],[135.89,479.0],[135.88,1281.0],[135.87,920.0]],[[135.92,6.0],[135.93,75.0],[135.94,328.0],[135.95,663.0],[135.96,1084.0]]]
["binance-futures","SOLUSDT",1742083852244,[[135.91,364.0],[135.9,204.0],[135.89,462.0],[135.88,1281.0],[135.87,900.0]],[[135.92,6.0],[135.93,54.0],[135.94,328.0],[135.95,544.0],[135.96,1104.0]]]
["binance-futures","SOLUSDT",1742083852298,[[135.93,142.0],[135.92,449.0],[135.91,427.0],[135.9,266.0],[135.89,539.0]],[[135.94,84.0],[135.95,409.0],[135.96,690.0],[135.97,1055.0],[135.98,999.0]]]
["binance-futures","SOLUSDT",1742083852344,[[135.93,288.0],[135.92,465.0],[135.91,424.0],[135.9,358.0],[135.89,553.0]],[[135.94,79.0],[135.95,347.0],[135.96,534.0],[135.97,1029.0],[135.98,1402.0]]]
["binance-futures","SOLUSDT",1742083852402,[[135.93,287.0],[135.92,502.0],[135.91,463.0],[135.9,333.0],[135.89,569.0]],[[135.94,49.0],[135.95,342.0],[135.96,534.0],[135.97,1091.0],[135.98,1401.0]]]
["binance-futures","SOLUSDT",1742083852453,[[135.93,285.0],[135.92,502.0],[135.91,485.0],[135.9,330.0],[135.89,587.0]],[[135.94,49.0],[135.95,342.0],[135.96,534.0],[135.97,1091.0],[135.98,1403.0]]]
["binance-futures","SOLUSDT",1742083852508,[[135.93,302.0],[135.92,502.0],[135.91,475.0],[135.9,331.0],[135.89,588.0]],[[135.94,55.0],[135.95,342.0],[135.96,542.0],[135.97,1079.0],[135.98,1403.0]]]
["binance-futures","SOLUSDT",1742083852587,[[135.93,302.0],[135.92,488.0],[135.91,475.0],[135.9,331.0],[135.89,588.0]],[[135.94,55.0],[135.95,362.0],[135.96,542.0],[135.97,983.0],[135.98,1370.0]]]
["binance-futures","SOLUSDT",1742083852619,[[135.93,250.0],[135.92,497.0],[135.91,476.0],[135.9,331.0],[135.89,588.0]],[[135.94,184.0],[135.95,399.0],[135.96,542.0],[135.97,983.0],[135.98,1340.0]]]
["binance-futures","SOLUSDT",1742083852684,[[135.93,259.0],[135.92,515.0],[135.91,474.0],[135.9,331.0],[135.89,588.0]],[[135.94,54.0],[135.95,362.0],[135.96,542.0],[135.97,983.0],[135.98,1371.0]]]
["binance-futures","SOLUSDT",1742083852735,[[135.93,259.0],[135.92,488.0],[135.91,474.0],[135.9,331.0],[135.89,588.0]],[[135.94,54.0],[135.95,362.0],[135.96,546.0],[135.97,983.0],[135.98,1366.0]]]
["binance-futures","SOLUSDT",1742083852806,[[135.93,262.0],[135.92,487.0],[135.91,474.0],[135.9,331.0],[135.89,589.0]],[[135.94,54.0],[135.95,362.0],[135.96,546.0],[135.97,983.0],[135.98,1366.0]]]
["binance-futures","SOLUSDT",1742083852867,[[135.93,262.0],[135.92,543.0],[135.91,474.0],[135.9,331.0],[135.89,589.0]],[[135.94,54.0],[135.95,362.0],[135.96,546.0],[135.97,983.0],[135.98,1366.0]]]
["binance-futures","SOLUSDT",1742083852912,[[135.93,253.0],[135.92,530.0],[135.91,474.0],[135.9,331.0],[135.89,589.0]],[[135.94,54.0],[135.95,362.0],[135.96,546.0],[135.97,983.0],[135.98,1368.0]]]
["binance-futures","SOLUSDT",1742083852973,[[135.93,253.0],[135.92,530.0],[135.91,460.0],[135.9,331.0],[135.89,589.0]],[[135.94,54.0],[135.95,342.0],[135.96,546.0],[135.97,983.0],[135.98,1368.0]]]
["binance-futures","SOLUSDT",1742083853017,[[135.93,253.0],[135.92,496.0],[135.91,460.0],[135.9,331.0],[135.89,589.0]],[[135.94,54.0],[135.95,342.0],[135.96,546.0],[135.97,983.0],[135.98,1368.0]]]
["binance-futures","SOLUSDT",1742083853078,[[135.93,254.0],[135.92,496.0],[135.91,487.0],[135.9,331.0],[135.89,587.0]],[[135.94,54.0],[135.95,342.0],[135.96,546.0],[135.97,983.0],[135.98,1368.0]]]
["binance-futures","SOLUSDT",1742083853138,[[135.93,254.0],[135.92,474.0],[135.91,487.0],[135.9,331.0],[135.89,587.0]],[[135.94,54.0],[135.95,342.0],[135.96,546.0],[135.97,983.0],[135.98,1368.0]]]
["binance-futures","SOLUSDT",1742083853214,[[135.93,245.0],[135.92,474.0],[135.91,439.0],[135.9,332.0],[135.89,587.0]],[[135.94,205.0],[135.95,370.0],[135.96,550.0],[135.97,984.0],[135.98,1338.0]]]
["binance-futures","SOLUSDT",1742083853277,[[135.93,245.0],[135.92,474.0],[135.91,461.0],[135.9,332.0],[135.89,589.0]],[[135.94,73.0],[135.95,370.0],[135.96,576.0],[135.97,984.0],[135.98,1339.0]]]
["binance-futures","SOLUSDT",1742083853332,[[135.93,245.0],[135.92,474.0],[135.91,461.0],[135.9,332.0],[135.89,589.0]],[[135.94,73.0],[135.95,390.0],[135.96,574.0],[135.97,984.0],[135.98,1338.0]]]
["binance-futures","SOLUSDT",1742083853397,[[135.93,250.0],[135.92,474.0],[135.91,484.0],[135.9,332.0],[135.89,589.0]],[[135.94,73.0],[135.95,390.0],[135.96,548.0],[135.97,984.0],[135.98,1322.0]]]
["binance-futures","SOLUSDT",1742083853459,[[135.93,250.0],[135.92,496.0],[135.91,484.0],[135.9,332.0],[135.89,589.0]],[[135.94,73.0],[135.95,390.0],[135.96,548.0],[135.97,984.0],[135.98,1322.0]]]
["binance-futures","SOLUSDT",1742083853510,[[135.93,250.0],[135.92,496.0],[135.91,484.0],[135.9,332.0],[135.89,589.0]],[[135.94,73.0],[135.95,512.0],[135.96,548.0],[135.97,984.0],[135.98,1322.0]]]
["binance-futures","SOLUSDT",1742083853698,[[135.93,250.0],[135.92,496.0],[135.91,484.0],[135.9,332.0],[135.89,589.0]],[[135.94,76.0],[135.95,512.0],[135.96,548.0],[135.97,984.0],[135.98,1322.0]]]
["binance-futures","SOLUSDT",1742083853750,[[135.93,200.0],[135.92,461.0],[135.91,436.0],[135.9,331.0],[135.89,589.0]],[[135.94,138.0],[135.95,512.0],[135.96,582.0],[135.97,985.0],[135.98,1313.0]]]
["binance-futures","SOLUSDT",1742083853804,[[135.93,160.0],[135.92,451.0],[135.91,436.0],[135.9,331.0],[135.89,589.0]],[[135.94,138.0],[135.95,512.0],[135.96,582.0],[135.97,985.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083853858,[[135.93,142.0],[135.92,519.0],[135.91,436.0],[135.9,331.0],[135.89,589.0]],[[135.94,138.0],[135.95,512.0],[135.96,582.0],[135.97,985.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083853908,[[135.93,202.0],[135.92,541.0],[135.91,458.0],[135.9,331.0],[135.89,589.0]],[[135.94,134.0],[135.95,512.0],[135.96,548.0],[135.97,985.0],[135.98,1322.0]]]
["binance-futures","SOLUSDT",1742083853957,[[135.93,216.0],[135.92,541.0],[135.91,457.0],[135.9,331.0],[135.89,590.0]],[[135.94,134.0],[135.95,512.0],[135.96,548.0],[135.97,985.0],[135.98,1322.0]]]
["binance-futures","SOLUSDT",1742083854013,[[135.93,202.0],[135.92,541.0],[135.91,457.0],[135.9,331.0],[135.89,590.0]],[[135.94,134.0],[135.95,512.0],[135.96,548.0],[135.97,985.0],[135.98,1322.0]]]
["binance-futures","SOLUSDT",1742083854062,[[135.93,216.0],[135.92,541.0],[135.91,461.0],[135.9,332.0],[135.89,589.0]],[[135.94,134.0],[135.95,512.0],[135.96,548.0],[135.97,984.0],[135.98,1323.0]]]
["binance-futures","SOLUSDT",1742083854145,[[135.93,202.0],[135.92,541.0],[135.91,461.0],[135.9,332.0],[135.89,589.0]],[[135.94,134.0],[135.95,512.0],[135.96,548.0],[135.97,984.0],[135.98,1323.0]]]
["binance-futures","SOLUSDT",1742083854190,[[135.93,254.0],[135.92,567.0],[135.91,435.0],[135.9,332.0],[135.89,589.0]],[[135.94,134.0],[135.95,512.0],[135.96,548.0],[135.97,984.0],[135.98,1321.0]]]
["binance-futures","SOLUSDT",1742083854291,[[135.93,329.0],[135.92,541.0],[135.91,357.0],[135.9,332.0],[135.89,589.0]],[[135.94,147.0],[135.95,512.0],[135.96,548.0],[135.97,984.0],[135.98,1321.0]]]
["binance-futures","SOLUSDT",1742083854334,[[135.93,329.0],[135.92,546.0],[135.91,357.0],[135.9,331.0],[135.89,589.0]],[[135.94,147.0],[135.95,512.0],[135.96,544.0],[135.97,988.0],[135.98,1321.0]]]
["binance-futures","SOLUSDT",1742083854414,[[135.93,329.0],[135.92,520.0],[135.91,357.0],[135.9,331.0],[135.89,589.0]],[[135.94,147.0],[135.95,512.0],[135.96,544.0],[135.97,988.0],[135.98,1323.0]]]
["binance-futures","SOLUSDT",1742083854475,[[135.93,335.0],[135.92,520.0],[135.91,357.0],[135.9,331.0],[135.89,589.0]],[[135.94,147.0],[135.95,512.0],[135.96,544.0],[135.97,988.0],[135.98,1323.0]]]
["binance-futures","SOLUSDT",1742083854519,[[135.93,335.0],[135.92,546.0],[135.91,357.0],[135.9,331.0],[135.89,589.0]],[[135.94,147.0],[135.95,512.0],[135.96,544.0],[135.97,988.0],[135.98,1323.0]]]
["binance-futures","SOLUSDT",1742083854588,[[135.93,333.0],[135.92,520.0],[135.91,357.0],[135.9,331.0],[135.89,589.0]],[[135.94,292.0],[135.95,512.0],[135.96,544.0],[135.97,988.0],[135.98,1323.0]]]
["binance-futures","SOLUSDT",1742083854648,[[135.93,143.0],[135.92,312.0],[135.91,366.0],[135.9,331.0],[135.89,632.0]],[[135.94,320.0],[135.95,512.0],[135.96,553.0],[135.97,958.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083854697,[[135.93,143.0],[135.92,308.0],[135.91,371.0],[135.9,331.0],[135.89,632.0]],[[135.94,320.0],[135.95,512.0],[135.96,490.0],[135.97,958.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083854736,[[135.93,143.0],[135.92,240.0],[135.91,371.0],[135.9,331.0],[135.89,632.0]],[[135.94,320.0],[135.95,512.0],[135.96,492.0],[135.97,958.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083854845,[[135.93,143.0],[135.92,241.0],[135.91,371.0],[135.9,331.0],[135.89,632.0]],[[135.94,320.0],[135.95,512.0],[135.96,492.0],[135.97,958.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083854917,[[135.93,143.0],[135.92,262.0],[135.91,371.0],[135.9,331.0],[135.89,632.0]],[[135.94,320.0],[135.95,512.0],[135.96,492.0],[135.97,960.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083855047,[[135.93,136.0],[135.92,241.0],[135.91,371.0],[135.9,331.0],[135.89,632.0]],[[135.94,323.0],[135.95,512.0],[135.96,492.0],[135.97,960.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083855135,[[135.93,136.0],[135.92,241.0],[135.91,350.0],[135.9,351.0],[135.89,629.0]],[[135.94,344.0],[135.95,492.0],[135.96,492.0],[135.97,960.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083855177,[[135.93,136.0],[135.92,262.0],[135.91,350.0],[135.9,351.0],[135.89,629.0]],[[135.94,344.0],[135.95,492.0],[135.96,492.0],[135.97,972.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083855306,[[135.93,134.0],[135.92,262.0],[135.91,350.0],[135.9,351.0],[135.89,629.0]],[[135.94,344.0],[135.95,492.0],[135.96,492.0],[135.97,972.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083855368,[[135.93,134.0],[135.92,241.0],[135.91,350.0],[135.9,351.0],[135.89,629.0]],[[135.94,344.0],[135.95,492.0],[135.96,494.0],[135.97,972.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083855431,[[135.93,138.0],[135.92,262.0],[135.91,348.0],[135.9,351.0],[135.89,629.0]],[[135.94,344.0],[135.95,492.0],[135.96,494.0],[135.97,972.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083855504,[[135.93,139.0],[135.92,241.0],[135.91,348.0],[135.9,351.0],[135.89,629.0]],[[135.94,344.0],[135.95,492.0],[135.96,494.0],[135.97,972.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083855558,[[135.93,139.0],[135.92,241.0],[135.91,348.0],[135.9,351.0],[135.89,611.0]],[[135.94,362.0],[135.95,492.0],[135.96,494.0],[135.97,990.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083855604,[[135.93,140.0],[135.92,241.0],[135.91,348.0],[135.9,351.0],[135.89,611.0]],[[135.94,362.0],[135.95,492.0],[135.96,494.0],[135.97,990.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083855680,[[135.93,140.0],[135.92,262.0],[135.91,348.0],[135.9,351.0],[135.89,611.0]],[[135.94,362.0],[135.95,492.0],[135.96,494.0],[135.97,990.0],[135.98,1314.0]]]
["binance-futures","SOLUSDT",1742083855739,[[135.93,592.0],[135.92,443.0],[135.91,335.0],[135.9,351.0],[135.89,646.0]],[[135.94,116.0],[135.95,314.0],[135.96,460.0],[135.97,939.0],[135.98,1315.0]]]
["binance-futures","SOLUSDT",1742083855789,[[135.93,606.0],[135.92,443.0],[135.91,357.0],[135.9,331.0],[135.89,645.0]],[[135.94,64.0],[135.95,336.0],[135.96,458.0],[135.97,939.0],[135.98,1315.0]]]
["binance-futures","SOLUSDT",1742083855845,[[135.93,650.0],[135.92,444.0],[135.91,357.0],[135.9,285.0],[135.89,645.0]],[[135.94,29.0],[135.95,333.0],[135.96,458.0],[135.97,753.0],[135.98,1318.0]]]
["binance-futures","SOLUSDT",1742083855898,[[135.93,636.0],[135.92,444.0],[135.91,357.0],[135.9,303.0],[135.89,645.0]],[[135.94,89.0],[135.95,349.0],[135.96,458.0],[135.97,753.0],[135.98,1318.0]]]
["binance-futures","SOLUSDT",1742083855935,[[135.93,636.0],[135.92,445.0],[135.91,356.0],[135.9,303.0],[135.89,792.0]],[[135.94,77.0],[135.95,350.0],[135.96,458.0],[135.97,753.0],[135.98,1171.0]]]
["binance-futures","SOLUSDT",1742083856001,[[135.93,636.0],[135.92,445.0],[135.91,356.0],[135.9,338.0],[135.89,792.0]],[[135.94,77.0],[135.95,350.0],[135.96,458.0],[135.97,810.0],[135.98,1175.0]]]
["binance-futures","SOLUSDT",1742083856046,[[135.93,622.0],[135.92,445.0],[135.91,356.0],[135.9,338.0],[135.89,792.0]],[[135.94,76.0],[135.95,306.0],[135.96,458.0],[135.97,810.0],[135.98,1229.0]]]
["binance-futures","SOLUSDT",1742083856108,[[135.93,622.0],[135.92,445.0],[135.91,356.0],[135.9,338.0],[135.89,795.0]],[[135.94,76.0],[135.95,306.0],[135.96,458.0],[135.97,810.0],[135.98,1229.0]]]
["binance-futures","SOLUSDT",1742083856157,[[135.93,622.0],[135.92,445.0],[135.91,356.0],[135.9,338.0],[135.89,795.0]],[[135.94,76.0],[135.95,306.0],[135.96,458.0],[135.97,810.0],[135.98,1232.0]]]
["binance-futures","SOLUSDT",1742083856203,[[135.93,400.0],[135.92,445.0],[135.91,356.0],[135.9,376.0],[135.89,795.0]],[[135.94,76.0],[135.95,350.0],[135.96,458.0],[135.97,810.0],[135.98,1199.0]]]
["binance-futures","SOLUSDT",1742083856275,[[135.93,193.0],[135.92,408.0],[135.91,356.0],[135.9,376.0],[135.89,795.0]],[[135.94,115.0],[135.95,350.0],[135.96,458.0],[135.97,829.0],[135.98,1198.0]]]
["binance-futures","SOLUSDT",1742083856333,[[135.93,195.0],[135.92,429.0],[135.91,358.0],[135.9,376.0],[135.89,795.0]],[[135.94,109.0],[135.95,349.0],[135.96,454.0],[135.97,829.0],[135.98,1199.0]]]
["binance-futures","SOLUSDT",1742083856380,[[135.93,195.0],[135.92,429.0],[135.91,358.0],[135.9,375.0],[135.89,795.0]],[[135.94,109.0],[135.95,349.0],[135.96,454.0],[135.97,811.0],[135.98,1199.0]]]
["binance-futures","SOLUSDT",1742083856418,[[135.93,196.0],[135.92,429.0],[135.91,358.0],[135.9,375.0],[135.89,795.0]],[[135.94,109.0],[135.95,350.0],[135.96,454.0],[135.97,811.0],[135.98,1199.0]]]
["binance-futures","SOLUSDT",1742083856492,[[135.93,196.0],[135.92,429.0],[135.91,358.0],[135.9,375.0],[135.89,795.0]],[[135.94,109.0],[135.95,492.0],[135.96,454.0],[135.97,811.0],[135.98,1199.0]]]
["binance-futures","SOLUSDT",1742083856544,[[135.93,196.0],[135.92,454.0],[135.91,358.0],[135.9,375.0],[135.89,795.0]],[[135.94,106.0],[135.95,492.0],[135.96,455.0],[135.97,813.0],[135.98,1199.0]]]
["binance-futures","SOLUSDT",1742083856604,[[135.93,198.0],[135.92,364.0],[135.91,358.0],[135.9,375.0],[135.89,833.0]],[[135.94,106.0],[135.95,492.0],[135.96,455.0],[135.97,813.0],[135.98,1199.0]]]
["binance-futures","SOLUSDT",1742083856682,[[135.93,196.0],[135.92,363.0],[135.91,358.0],[135.9,373.0],[135.89,833.0]],[[135.94,109.0],[135.95,492.0],[135.96,449.0],[135.97,813.0],[135.98,1199.0]]]
["binance-futures","SOLUSDT",1742083856733,[[135.93,187.0],[135.92,367.0],[135.91,358.0],[135.9,373.0],[135.89,787.0]],[[135.94,177.0],[135.95,498.0],[135.96,449.0],[135.97,801.0],[135.98,1346.0]]]
["binance-futures","SOLUSDT",1742083856790,[[135.93,187.0],[135.92,358.0],[135.91,367.0],[135.9,374.0],[135.89,787.0]],[[135.94,177.0],[135.95,498.0],[135.96,449.0],[135.97,801.0],[135.98,1346.0]]]
["binance-futures","SOLUSDT",1742083856844,[[135.93,187.0],[135.92,367.0],[135.91,358.0],[135.9,374.0],[135.89,787.0]],[[135.94,177.0],[135.95,498.0],[135.96,449.0],[135.97,801.0],[135.98,1318.0]]]
["binance-futures","SOLUSDT",1742083856920,[[135.93,187.0],[135.92,388.0],[135.91,358.0],[135.9,374.0],[135.89,787.0]],[[135.94,177.0],[135.95,498.0],[135.96,449.0],[135.97,801.0],[135.98,1318.0]]]
["binance-futures","SOLUSDT",1742083856994,[[135.93,174.0],[135.92,358.0],[135.91,367.0],[135.9,355.0],[135.89,787.0]],[[135.94,320.0],[135.95,498.0],[135.96,449.0],[135.97,801.0],[135.98,1349.0]]]
["binance-futures","SOLUSDT",1742083857046,[[135.93,174.0],[135.92,379.0],[135.91,367.0],[135.9,355.0],[135.89,791.0]],[[135.94,320.0],[135.95,498.0],[135.96,449.0],[135.97,801.0],[135.98,1350.0]]]
["binance-futures","SOLUSDT",1742083857064,[[135.93,174.0],[135.92,379.0],[135.91,367.0],[135.9,355.0],[135.89,791.0]],[[135.94,320.0],[135.95,498.0],[135.96,449.0],[135.97,801.0],[135.98,1350.0]]]
["binance-futures","SOLUSDT",1742083857153,[[135.93,174.0],[135.92,404.0],[135.91,368.0],[135.9,355.0],[135.89,789.0]],[[135.94,320.0],[135.95,498.0],[135.96,449.0],[135.97,801.0],[135.98,1350.0]]]
["binance-futures","SOLUSDT",1742083857207,[[135.93,143.0],[135.92,404.0],[135.91,364.0],[135.9,355.0],[135.89,789.0]],[[135.94,320.0],[135.95,498.0],[135.96,449.0],[135.97,801.0],[135.98,1350.0]]]
["binance-futures","SOLUSDT",1742083857258,[[135.93,141.0],[135.92,404.0],[135.91,364.0],[135.9,355.0],[135.89,789.0]],[[135.94,320.0],[135.95,498.0],[135.96,449.0],[135.97,801.0],[135.98,1350.0]]]
["binance-futures","SOLUSDT",1742083857309,[[135.93,141.0],[135.92,404.0],[135.91,362.0],[135.9,355.0],[135.89,789.0]],[[135.94,320.0],[135.95,498.0],[135.96,449.0],[135.97,801.0],[135.98,1359.0]]]
["binance-futures","SOLUSDT",1742083857392,[[135.93,141.0],[135.92,404.0],[135.91,362.0],[135.9,355.0],[135.89,791.0]],[[135.94,320.0],[135.95,498.0],[135.96,451.0],[135.97,801.0],[135.98,1359.0]]]
["binance-futures","SOLUSDT",1742083857417,[[135.93,141.0],[135.92,379.0],[135.91,362.0],[135.9,355.0],[135.89,791.0]],[[135.94,320.0],[135.95,498.0],[135.96,451.0],[135.97,820.0],[135.98,1359.0]]]
["binance-futures","SOLUSDT",1742083857481,[[135.93,145.0],[135.92,404.0],[135.91,362.0],[135.9,355.0],[135.89,791.0]],[[135.94,320.0],[135.95,498.0],[135.96,451.0],[135.97,820.0],[135.98,1359.0]]]
["binance-futures","SOLUSDT",1742083857547,[[135.93,145.0],[135.92,404.0],[135.91,362.0],[135.9,355.0],[135.89,791.0]],[[135.94,320.0],[135.95,498.0],[135.96,451.0],[135.97,820.0],[135.98,1359.0]]]
["binance-futures","SOLUSDT",1742083857606,[[135.93,142.0],[135.92,176.0],[135.91,365.0],[135.9,356.0],[135.89,819.0]],[[135.94,319.0],[135.95,544.0],[135.96,455.0],[135.97,820.0],[135.98,1355.0]]]
["binance-futures","SOLUSDT",1742083857657,[[135.93,145.0],[135.92,176.0],[135.91,317.0],[135.9,356.0],[135.89,672.0]],[[135.94,320.0],[135.95,543.0],[135.96,455.0],[135.97,819.0],[135.98,1404.0]]]
["binance-futures","SOLUSDT",1742083857704,[[135.93,152.0],[135.92,176.0],[135.91,350.0],[135.9,356.0],[135.89,672.0]],[[135.94,320.0],[135.95,522.0],[135.96,452.0],[135.97,827.0],[135.98,1366.0]]]
["binance-futures","SOLUSDT",1742083857759,[[135.93,152.0],[135.92,196.0],[135.91,350.0],[135.9,355.0],[135.89,672.0]],[[135.94,320.0],[135.95,497.0],[135.96,452.0],[135.97,827.0],[135.98,1366.0]]]
["binance-futures","SOLUSDT",1742083857814,[[135.93,226.0],[135.92,229.0],[135.91,337.0],[135.9,358.0],[135.89,690.0]],[[135.94,177.0],[135.95,497.0],[135.96,451.0],[135.97,826.0],[135.98,1366.0]]]
["binance-futures","SOLUSDT",1742083857846,[[135.93,228.0],[135.92,229.0],[135.91,335.0],[135.9,358.0],[135.89,692.0]],[[135.94,174.0],[135.95,497.0],[135.96,451.0],[135.97,828.0],[135.98,1366.0]]]
["binance-futures","SOLUSDT",1742083857904,[[135.93,210.0],[135.92,295.0],[135.91,335.0],[135.9,358.0],[135.89,692.0]],[[135.94,174.0],[135.95,497.0],[135.96,451.0],[135.97,826.0],[135.98,1353.0]]]
["binance-futures","SOLUSDT",1742083857978,[[135.93,210.0],[135.92,295.0],[135.91,335.0],[135.9,358.0],[135.89,692.0]],[[135.94,177.0],[135.95,497.0],[135.96,451.0],[135.97,826.0],[135.98,1353.0]]]
["binance-futures","SOLUSDT",1742083858029,[[135.93,210.0],[135.92,251.0],[135.91,355.0],[135.9,358.0],[135.89,692.0]],[[135.94,177.0],[135.95,497.0],[135.96,451.0],[135.97,826.0],[135.98,1353.0]]]
["binance-futures","SOLUSDT",1742083858084,[[135.93,210.0],[135.92,284.0],[135.91,355.0],[135.9,358.0],[135.89,654.0]],[[135.94,177.0],[135.95,497.0],[135.96,451.0],[135.97,826.0],[135.98,1353.0]]]
["binance-futures","SOLUSDT",1742083858141,[[135.93,246.0],[135.92,284.0],[135.91,355.0],[135.9,358.0],[135.89,654.0]],[[135.94,177.0],[135.95,497.0],[135.96,451.0],[135.97,826.0],[135.98,1353.0]]]
["binance-futures","SOLUSDT",1742083858218,[[135.93,247.0],[135.92,284.0],[135.91,355.0],[135.9,358.0],[135.89,654.0]],[[135.94,177.0],[135.95,497.0],[135.96,451.0],[135.97,826.0],[135.98,1356.0]]]
["binance-futures","SOLUSDT",1742083858238,[[135.93,247.0],[135.92,284.0],[135.91,355.0],[135.9,358.0],[135.89,654.0]],[[135.94,177.0],[135.95,497.0],[135.96,451.0],[135.97,826.0],[135.98,1353.0]]]
["binance-futures","SOLUSDT",1742083858442,[[135.93,246.0],[135.92,284.0],[135.91,335.0],[135.9,358.0],[135.89,654.0]],[[135.94,319.0],[135.95,497.0],[135.96,451.0],[135.97,826.0],[135.98,1353.0]]]
["binance-futures","SOLUSDT",1742083858487,[[135.93,246.0],[135.92,275.0],[135.91,363.0],[135.9,358.0],[135.89,654.0]],[[135.94,319.0],[135.95,497.0],[135.96,451.0],[135.97,826.0],[135.98,1353.0]]]
["binance-futures","SOLUSDT",1742083858530,[[135.93,247.0],[135.92,213.0],[135.91,363.0],[135.9,358.0],[135.89,654.0]],[[135.94,322.0],[135.95,497.0],[135.96,451.0],[135.97,828.0],[135.98,1353.0]]]
["binance-futures","SOLUSDT",1742083858611,[[135.93,246.0],[135.92,245.0],[135.91,354.0],[135.9,358.0],[135.89,654.0]],[[135.94,109.0],[135.95,355.0],[135.96,451.0],[135.97,871.0],[135.98,1353.0]]]
["binance-futures","SOLUSDT",1742083858674,[[135.93,245.0],[135.92,245.0],[135.91,354.0],[135.9,358.0],[135.89,670.0]],[[135.94,109.0],[135.95,355.0],[135.96,451.0],[135.97,870.0],[135.98,1354.0]]]
["binance-futures","SOLUSDT",1742083858750,[[135.93,245.0],[135.92,264.0],[135.91,354.0],[135.9,358.0],[135.89,654.0]],[[135.94,109.0],[135.95,355.0],[135.96,451.0],[135.97,870.0],[135.98,1354.0]]]
["binance-futures","SOLUSDT",1742083858798,[[135.93,245.0],[135.92,264.0],[135.91,355.0],[135.9,358.0],[135.89,654.0]],[[135.94,108.0],[135.95,356.0],[135.96,451.0],[135.97,871.0],[135.98,1354.0]]]
["binance-futures","SOLUSDT",1742083858883,[[135.93,245.0],[135.92,245.0],[135.91,355.0],[135.9,358.0],[135.89,654.0]],[[135.94,108.0],[135.95,356.0],[135.96,451.0],[135.97,871.0],[135.98,1354.0]]]
["binance-futures","SOLUSDT",1742083859000,[[135.93,245.0],[135.92,245.0],[135.91,355.0],[135.9,358.0],[135.89,654.0]],[[135.94,108.0],[135.95,356.0],[135.96,451.0],[135.97,871.0],[135.98,1345.0]]]
["binance-futures","SOLUSDT",1742083859067,[[135.93,257.0],[135.92,264.0],[135.91,336.0],[135.9,358.0],[135.89,654.0]],[[135.94,108.0],[135.95,356.0],[135.96,473.0],[135.97,853.0],[135.98,1345.0]]]
["binance-futures","SOLUSDT",1742083859117,[[135.93,263.0],[135.92,245.0],[135.91,336.0],[135.9,358.0],[135.89,654.0]],[[135.94,155.0],[135.95,356.0],[135.96,473.0],[135.97,808.0],[135.98,1345.0]]]
["binance-futures","SOLUSDT",1742083859157,[[135.93,269.0],[135.92,189.0],[135.91,336.0],[135.9,358.0],[135.89,687.0]],[[135.94,158.0],[135.95,356.0],[135.96,473.0],[135.97,808.0],[135.98,1345.0]]]
["binance-futures","SOLUSDT",1742083859216,[[135.93,270.0],[135.92,249.0],[135.91,358.0],[135.9,358.0],[135.89,654.0]],[[135.94,158.0],[135.95,356.0],[135.96,473.0],[135.97,808.0],[135.98,1345.0]]]
["binance-futures","SOLUSDT",1742083859299,[[135.93,270.0],[135.92,230.0],[135.91,357.0],[135.9,356.0],[135.89,656.0]],[[135.94,156.0],[135.95,356.0],[135.96,473.0],[135.97,808.0],[135.98,1345.0]]]
["binance-futures","SOLUSDT",1742083859338,[[135.93,270.0],[135.92,230.0],[135.91,357.0],[135.9,357.0],[135.89,633.0]],[[135.94,156.0],[135.95,356.0],[135.96,473.0],[135.97,808.0],[135.98,1345.0]]]
["binance-futures","SOLUSDT",1742083859369,[[135.93,270.0],[135.92,230.0],[135.91,357.0],[135.9,322.0],[135.89,633.0]],[[135.94,156.0],[135.95,356.0],[135.96,473.0],[135.97,808.0],[135.98,1345.0]]]
["binance-futures","SOLUSDT",1742083859463,[[135.93,270.0],[135.92,249.0],[135.91,357.0],[135.9,321.0],[135.89,631.0]],[[135.94,156.0],[135.95,356.0],[135.96,473.0],[135.97,808.0],[135.98,1345.0]]]
["binance-futures","SOLUSDT",1742083859516,[[135.93,280.0],[135.92,245.0],[135.91,357.0],[135.9,321.0],[135.89,631.0]],[[135.94,156.0],[135.95,356.0],[135.96,473.0],[135.97,808.0],[135.98,1345.0]]]
["binance-futures","SOLUSDT",1742083859596,[[135.93,280.0],[135.92,245.0],[135.91,357.0],[135.9,321.0],[135.89,631.0]],[[135.94,121.0],[135.95,356.0],[135.96,451.0],[135.97,808.0],[135.98,1345.0]]]
["binance-futures","SOLUSDT",1742083859687,[[135.93,280.0],[135.92,245.0],[135.91,357.0],[135.9,321.0],[135.89,631.0]],[[135.94,121.0],[135.95,356.0],[135.96,451.0],[135.97,808.0],[135.98,1345.0]]]
["binance-futures","SOLUSDT",1742083859739,[[135.93,280.0],[135.92,226.0],[135.91,357.0],[135.9,321.0],[135.89,631.0]],[[135.94,121.0],[135.95,356.0],[135.96,451.0],[135.97,808.0],[135.98,1345.0]]]
["binance-futures","SOLUSDT",1742083859796,[[135.93,280.0],[135.92,226.0],[135.91,357.0],[135.9,321.0],[135.89,631.0]],[[135.94,121.0],[135.95,356.0],[135.96,451.0],[135.97,808.0],[135.98,1345.0]]]
["binance-futures","SOLUSDT",1742083859804,[[135.93,280.0],[135.92,226.0],[135.91,357.0],[135.9,321.0],[135.89,631.0]],[[135.94,121.0],[135.95,356.0],[135.96,473.0],[135.97,808.0],[135.98,1345.0]]]
["binance-futures","SOLUSDT",1742083859905,[[135.93,280.0],[135.92,245.0],[135.91,357.0],[135.9,321.0],[135.89,631.0]],[[135.94,82.0],[135.95,356.0],[135.96,473.0],[135.97,831.0],[135.98,1347.0]]]
["binance-futures","SOLUSDT",1742083859944,[[135.93,290.0],[135.92,253.0],[135.91,359.0],[135.9,320.0],[135.89,629.0]],[[135.94,13.0],[135.95,321.0],[135.96,451.0],[135.97,831.0],[135.98,1342.0]]]
["binance-futures","SOLUSDT",1742083860011,[[135.94,429.0],[135.93,853.0],[135.92,277.0],[135.91,355.0],[135.9,289.0]],[[135.95,230.0],[135.96,303.0],[135.97,633.0],[135.98,1329.0],[135.99,1193.0]]]
["binance-futures","SOLUSDT",1742083860064,[[135.94,209.0],[135.93,855.0],[135.92,259.0],[135.91,358.0],[135.9,319.0]],[[135.95,193.0],[135.96,250.0],[135.97,655.0],[135.98,1353.0],[135.99,1192.0]]]
["binance-futures","SOLUSDT",1742083860116,[[135.94,209.0],[135.93,855.0],[135.92,259.0],[135.91,373.0],[135.9,319.0]],[[135.95,193.0],[135.96,250.0],[135.97,655.0],[135.98,1373.0],[135.99,1192.0]]]
["binance-futures","SOLUSDT",1742083860165,[[135.94,210.0],[135.93,829.0],[135.92,268.0],[135.91,387.0],[135.9,323.0]],[[135.95,197.0],[135.96,268.0],[135.97,654.0],[135.98,1373.0],[135.99,1107.0]]]
["binance-futures","SOLUSDT",1742083860224,[[135.94,67.0],[135.93,755.0],[135.92,279.0],[135.91,398.0],[135.9,378.0]],[[135.95,392.0],[135.96,268.0],[135.97,672.0],[135.98,1345.0],[135.99,1105.0]]]
["binance-futures","SOLUSDT",1742083860260,[[135.94,67.0],[135.93,755.0],[135.92,270.0],[135.91,405.0],[135.9,380.0]],[[135.95,392.0],[135.96,268.0],[135.97,672.0],[135.98,1345.0],[135.99,1107.0]]]
["binance-futures","SOLUSDT",1742083860331,[[135.94,67.0],[135.93,755.0],[135.92,270.0],[135.91,405.0],[135.9,380.0]],[[135.95,392.0],[135.96,268.0],[135.97,674.0],[135.98,1345.0],[135.99,1107.0]]]
["binance-futures","SOLUSDT",1742083860391,[[135.94,67.0],[135.93,755.0],[135.92,272.0],[135.91,405.0],[135.9,380.0]],[[135.95,392.0],[135.96,291.0],[135.97,674.0],[135.98,1345.0],[135.99,1107.0]]]
["binance-futures","SOLUSDT",1742083860505,[[135.94,84.0],[135.93,740.0],[135.92,272.0],[135.91,390.0],[135.9,380.0]],[[135.95,390.0],[135.96,268.0],[135.97,685.0],[135.98,1345.0],[135.99,1107.0]]]
["binance-futures","SOLUSDT",1742083860554,[[135.94,184.0],[135.93,777.0],[135.92,283.0],[135.91,383.0],[135.9,358.0]],[[135.95,242.0],[135.96,268.0],[135.97,673.0],[135.98,1346.0],[135.99,1107.0]]]
["binance-futures","SOLUSDT",1742083860594,[[135.94,189.0],[135.93,816.0],[135.92,283.0],[135.91,383.0],[135.9,358.0]],[[135.95,242.0],[135.96,268.0],[135.97,673.0],[135.98,1346.0],[135.99,1107.0]]]
["binance-futures","SOLUSDT",1742083860663,[[135.94,190.0],[135.93,816.0],[135.92,283.0],[135.91,383.0],[135.9,358.0]],[[135.95,242.0],[135.96,268.0],[135.97,673.0],[135.98,1346.0],[135.99,1107.0]]]
["binance-futures","SOLUSDT",1742083860717,[[135.94,190.0],[135.93,797.0],[135.92,283.0],[135.91,383.0],[135.9,358.0]],[[135.95,242.0],[135.96,267.0],[135.97,672.0],[135.98,1346.0],[135.99,1104.0]]]
["binance-futures","SOLUSDT",1742083860778,[[135.94,190.0],[135.93,797.0],[135.92,283.0],[135.91,383.0],[135.9,358.0]],[[135.95,242.0],[135.96,267.0],[135.97,670.0],[135.98,1346.0],[135.99,1104.0]]]
["binance-futures","SOLUSDT",1742083860825,[[135.94,48.0],[135.93,737.0],[135.92,272.0],[135.91,393.0],[135.9,377.0]],[[135.95,283.0],[135.96,290.0],[135.97,674.0],[135.98,1346.0],[135.99,1100.0]]]
["binance-futures","SOLUSDT",1742083860880,[[135.94,48.0],[135.93,737.0],[135.92,272.0],[135.91,394.0],[135.9,377.0]],[[135.95,283.0],[135.96,290.0],[135.97,674.0],[135.98,1346.0],[135.99,1100.0]]]
["binance-futures","SOLUSDT",1742083860937,[[135.94,48.0],[135.93,737.0],[135.92,272.0],[135.91,394.0],[135.9,377.0]],[[135.95,283.0],[135.96,290.0],[135.97,674.0],[135.98,1349.0],[135.99,1100.0]]]
["binance-futures","SOLUSDT",1742083860955,[[135.94,48.0],[135.93,737.0],[135.92,272.0],[135.91,394.0],[135.9,377.0]],[[135.95,283.0],[135.96,290.0],[135.97,674.0],[135.98,1346.0],[135.99,1100.0]]]
["binance-futures","SOLUSDT",1742083861049,[[135.94,48.0],[135.93,737.0],[135.92,294.0],[135.91,372.0],[135.9,377.0]],[[135.95,283.0],[135.96,290.0],[135.97,674.0],[135.98,1346.0],[135.99,1104.0]]]
["binance-futures","SOLUSDT",1742083861104,[[135.94,48.0],[135.93,737.0],[135.92,294.0],[135.91,372.0],[135.9,377.0]],[[135.95,283.0],[135.96,312.0],[135.97,652.0],[135.98,1349.0],[135.99,1101.0]]]
["binance-futures","SOLUSDT",1742083861158,[[135.94,58.0],[135.93,730.0],[135.92,294.0],[135.91,372.0],[135.9,377.0]],[[135.95,282.0],[135.96,289.0],[135.97,652.0],[135.98,1349.0],[135.99,1166.0]]]
["binance-futures","SOLUSDT",1742083861209,[[135.94,155.0],[135.93,808.0],[135.92,303.0],[135.91,318.0],[135.9,395.0]],[[135.95,282.0],[135.96,289.0],[135.97,648.0],[135.98,1353.0],[135.99,1166.0]]]
["binance-futures","SOLUSDT",1742083861260,[[135.94,155.0],[135.93,808.0],[135.92,302.0],[135.91,318.0],[135.9,395.0]],[[135.95,272.0],[135.96,291.0],[135.97,652.0],[135.98,1353.0],[135.99,1162.0]]]
["binance-futures","SOLUSDT",1742083861310,[[135.94,155.0],[135.93,786.0],[135.92,302.0],[135.91,318.0],[135.9,395.0]],[[135.95,272.0],[135.96,291.0],[135.97,652.0],[135.98,1353.0],[135.99,1131.0]]]
["binance-futures","SOLUSDT",1742083861371,[[135.94,155.0],[135.93,786.0],[135.92,302.0],[135.91,317.0],[135.9,395.0]],[[135.95,273.0],[135.96,304.0],[135.97,656.0],[135.98,1353.0],[135.99,1131.0]]]
["binance-futures","SOLUSDT",1742083861426,[[135.94,156.0],[135.93,786.0],[135.92,302.0],[135.91,317.0],[135.9,395.0]],[[135.95,273.0],[135.96,304.0],[135.97,656.0],[135.98,1353.0],[135.99,1130.0]]]
["binance-futures","SOLUSDT",1742083861478,[[135.94,73.0],[135.93,779.0],[135.92,293.0],[135.91,326.0],[135.9,377.0]],[[135.95,273.0],[135.96,326.0],[135.97,656.0],[135.98,1371.0],[135.99,1130.0]]]
["binance-futures","SOLUSDT",1742083861547,[[135.94,68.0],[135.93,779.0],[135.92,290.0],[135.91,329.0],[135.9,360.0]],[[135.95,447.0],[135.96,328.0],[135.97,650.0],[135.98,1373.0],[135.99,1203.0]]]
["binance-futures","SOLUSDT",1742083861588,[[135.94,71.0],[135.93,779.0],[135.92,290.0],[135.91,329.0],[135.9,359.0]],[[135.95,447.0],[135.96,328.0],[135.97,650.0],[135.98,1373.0],[135.99,1203.0]]]
["binance-futures","SOLUSDT",1742083861667,[[135.94,73.0],[135.93,779.0],[135.92,290.0],[135.91,329.0],[135.9,361.0]],[[135.95,447.0],[135.96,306.0],[135.97,650.0],[135.98,1373.0],[135.99,1203.0]]]
["binance-futures","SOLUSDT",1742083861727,[[135.94,73.0],[135.93,779.0],[135.92,290.0],[135.91,329.0],[135.9,361.0]],[[135.95,447.0],[135.96,306.0],[135.97,669.0],[135.98,1368.0],[135.99,1203.0]]]
["binance-futures","SOLUSDT",1742083861768,[[135.94,73.0],[135.93,779.0],[135.92,290.0],[135.91,329.0],[135.9,361.0]],[[135.95,448.0],[135.96,328.0],[135.97,669.0],[135.98,1368.0],[135.99,1203.0]]]
["binance-futures","SOLUSDT",1742083861841,[[135.94,71.0],[135.93,779.0],[135.92,290.0],[135.91,328.0],[135.9,361.0]],[[135.95,448.0],[135.96,328.0],[135.97,669.0],[135.98,1368.0],[135.99,1203.0]]]
["binance-futures","SOLUSDT",1742083861972,[[135.94,71.0],[135.93,779.0],[135.92,290.0],[135.91,328.0],[135.9,361.0]],[[135.95,448.0],[135.96,328.0],[135.97,669.0],[135.98,1368.0],[135.99,1203.0]]]
["binance-futures","SOLUSDT",1742083862048,[[135.94,66.0],[135.93,779.0],[135.92,290.0],[135.91,328.0],[135.9,361.0]],[[135.95,450.0],[135.96,328.0],[135.97,669.0],[135.98,1368.0],[135.99,1134.0]]]
["binance-futures","SOLUSDT",1742083862087,[[135.94,65.0],[135.93,779.0],[135.92,290.0],[135.91,328.0],[135.9,361.0]],[[135.95,452.0],[135.96,328.0],[135.97,669.0],[135.98,1368.0],[135.99,1216.0]]]
["binance-futures","SOLUSDT",1742083862134,[[135.94,64.0],[135.93,779.0],[135.92,290.0],[135.91,328.0],[135.9,361.0]],[[135.95,452.0],[135.96,328.0],[135.97,680.0],[135.98,1368.0],[135.99,1217.0]]]
["binance-futures","SOLUSDT",1742083862178,[[135.94,64.0],[135.93,779.0],[135.92,290.0],[135.91,328.0],[135.9,361.0]],[[135.95,452.0],[135.96,328.0],[135.97,680.0],[135.98,1368.0],[135.99,1217.0]]]
["binance-futures","SOLUSDT",1742083862252,[[135.94,63.0],[135.93,779.0],[135.92,290.0],[135.91,328.0],[135.9,361.0]],[[135.95,452.0],[135.96,331.0],[135.97,680.0],[135.98,1368.0],[135.99,1217.0]]]
["binance-futures","SOLUSDT",1742083862308,[[135.94,62.0],[135.93,779.0],[135.92,290.0],[135.91,328.0],[135.9,361.0]],[[135.95,466.0],[135.96,336.0],[135.97,680.0],[135.98,1370.0],[135.99,1217.0]]]
["binance-futures","SOLUSDT",1742083862362,[[135.94,53.0],[135.93,779.0],[135.92,290.0],[135.91,327.0],[135.9,361.0]],[[135.95,452.0],[135.96,336.0],[135.97,680.0],[135.98,1370.0],[135.99,1217.0]]]
["binance-futures","SOLUSDT",1742083862401,[[135.94,53.0],[135.93,779.0],[135.92,290.0],[135.91,327.0],[135.9,361.0]],[[135.95,452.0],[135.96,336.0],[135.97,680.0],[135.98,1370.0],[135.99,1217.0]]]
["binance-futures","SOLUSDT",1742083862470,[[135.93,104.0],[135.92,120.0],[135.91,322.0],[135.9,354.0]],[[135.94,914.0],[135.95,545.0],[135.96,333.0],[135.97,640.0],[135.98,1386.0]]]
["binance-futures","SOLUSDT",1742083862521,[[135.93,103.0],[135.92,116.0],[135.91,284.0],[135.9,366.0],[135.89,610.0]],[[135.94,952.0],[135.95,548.0],[135.96,332.0],[135.97,801.0],[135.98,1434.0]]]
["binance-futures","SOLUSDT",1742083862568,[[135.93,104.0],[135.92,94.0],[135.91,306.0],[135.9,366.0],[135.89,610.0]],[[135.94,952.0],[135.95,548.0],[135.96,350.0],[135.97,879.0],[135.98,1381.0]]]
["binance-futures","SOLUSDT",1742083862624,[[135.93,49.0],[135.92,94.0],[135.91,285.0],[135.9,351.0],[135.89,610.0]],[[135.94,1116.0],[135.95,548.0],[135.96,437.0],[135.97,894.0],[135.98,1381.0]]]
["binance-futures","SOLUSDT",1742083862677,[[135.93,41.0],[135.92,49.0],[135.91,250.0],[135.9,350.0],[135.89,957.0]],[[135.94,1182.0],[135.95,523.0],[135.96,417.0],[135.97,878.0],[135.98,1381.0]]]
["binance-futures","SOLUSDT",1742083862730,[[135.92,41.0],[135.91,211.0],[135.9,188.0],[135.89,965.0]],[[135.93,774.0],[135.94,722.0],[135.95,493.0],[135.96,389.0],[135.97,876.0]]]
["binance-futures","SOLUSDT",1742083862779,[[135.92,108.0],[135.91,191.0],[135.9,228.0],[135.89,967.0],[135.88,1182.0]],[[135.93,766.0],[135.94,697.0],[135.95,514.0],[135.96,390.0],[135.97,807.0]]]
["binance-futures","SOLUSDT",1742083862821,[[135.92,45.0],[135.91,191.0],[135.9,205.0],[135.89,988.0],[135.88,1185.0]],[[135.93,739.0],[135.94,697.0],[135.95,514.0],[135.96,533.0],[135.97,886.0]]]
["binance-futures","SOLUSDT",1742083862875,[[135.92,55.0],[135.91,191.0],[135.9,205.0],[135.89,988.0],[135.88,1185.0]],[[135.93,735.0],[135.94,677.0],[135.95,539.0],[135.96,533.0],[135.97,886.0]]]
["binance-futures","SOLUSDT",1742083862936,[[135.92,57.0],[135.91,191.0],[135.9,205.0],[135.89,988.0],[135.88,1187.0]],[[135.93,593.0],[135.94,655.0],[135.95,539.0],[135.96,533.0],[135.97,887.0]]]
["binance-futures","SOLUSDT",1742083862987,[[135.92,56.0],[135.91,191.0],[135.9,205.0],[135.89,988.0],[135.88,1187.0]],[[135.93,613.0],[135.94,677.0],[135.95,541.0],[135.96,533.0],[135.97,814.0]]]
["binance-futures","SOLUSDT",1742083863038,[[135.92,57.0],[135.91,181.0],[135.9,206.0],[135.89,988.0],[135.88,1190.0]],[[135.93,612.0],[135.94,655.0],[135.95,541.0],[135.96,533.0],[135.97,818.0]]]
["binance-futures","SOLUSDT",1742083863130,[[135.92,57.0],[135.91,181.0],[135.9,206.0],[135.89,988.0],[135.88,1188.0]],[[135.93,612.0],[135.94,655.0],[135.95,541.0],[135.96,533.0],[135.97,818.0]]]
["binance-futures","SOLUSDT",1742083863186,[[135.92,56.0],[135.91,181.0],[135.9,206.0],[135.89,987.0],[135.88,1188.0]],[[135.93,612.0],[135.94,655.0],[135.95,541.0],[135.96,533.0],[135.97,821.0]]]
["binance-futures","SOLUSDT",1742083863235,[[135.92,57.0],[135.91,181.0],[135.9,206.0],[135.89,987.0],[135.88,1188.0]],[[135.93,612.0],[135.94,655.0],[135.95,541.0],[135.96,533.0],[135.97,818.0]]]
["binance-futures","SOLUSDT",1742083863316,[[135.92,59.0],[135.91,181.0],[135.9,206.0],[135.89,987.0],[135.88,1190.0]],[[135.93,612.0],[135.94,655.0],[135.95,541.0],[135.96,533.0],[135.97,818.0]]]
["binance-futures","SOLUSDT",1742083863437,[[135.92,59.0],[135.91,181.0],[135.9,206.0],[135.89,987.0],[135.88,1190.0]],[[135.93,612.0],[135.94,655.0],[135.95,541.0],[135.96,533.0],[135.97,818.0]]]
["binance-futures","SOLUSDT",1742083863488,[[135.92,61.0],[135.91,133.0],[135.9,207.0],[135.89,988.0],[135.88,1190.0]],[[135.93,612.0],[135.94,655.0],[135.95,543.0],[135.96,535.0],[135.97,818.0]]]
["binance-futures","SOLUSDT",1742083863557,[[135.92,67.0],[135.91,133.0],[135.9,207.0],[135.89,988.0],[135.88,1190.0]],[[135.93,613.0],[135.94,661.0],[135.95,543.0],[135.96,535.0],[135.97,818.0]]]
["binance-futures","SOLUSDT",1742083863607,[[135.92,67.0],[135.91,133.0],[135.9,207.0],[135.89,988.0],[135.88,1190.0]],[[135.93,613.0],[135.94,661.0],[135.95,543.0],[135.96,535.0],[135.97,821.0]]]
["binance-futures","SOLUSDT",1742083863653,[[135.92,67.0],[135.91,133.0],[135.9,207.0],[135.89,988.0],[135.88,1189.0]],[[135.93,613.0],[135.94,661.0],[135.95,543.0],[135.96,535.0],[135.97,818.0]]]
["binance-futures","SOLUSDT",1742083863826,[[135.92,67.0],[135.91,133.0],[135.9,207.0],[135.89,988.0],[135.88,1189.0]],[[135.93,613.0],[135.94,661.0],[135.95,543.0],[135.96,535.0],[135.97,818.0]]]
["binance-futures","SOLUSDT",1742083863870,[[135.92,67.0],[135.91,105.0],[135.9,207.0],[135.89,988.0],[135.88,1189.0]],[[135.93,613.0],[135.94,661.0],[135.95,543.0],[135.96,535.0],[135.97,818.0]]]
["binance-futures","SOLUSDT",1742083863928,[[135.92,107.0],[135.91,123.0],[135.9,213.0],[135.89,978.0],[135.88,1189.0]],[[135.93,565.0],[135.94,519.0],[135.95,543.0],[135.96,520.0],[135.97,822.0]]]
["binance-futures","SOLUSDT",1742083863970,[[135.92,103.0],[135.91,109.0],[135.9,204.0],[135.89,1015.0],[135.88,1189.0]],[[135.93,565.0],[135.94,519.0],[135.95,543.0],[135.96,520.0],[135.97,822.0]]]
["binance-futures","SOLUSDT",1742083864037,[[135.92,245.0],[135.91,145.0],[135.9,277.0],[135.89,994.0],[135.88,1189.0]],[[135.93,457.0],[135.94,539.0],[135.95,525.0],[135.96,519.0],[135.97,808.0]]]
["binance-futures","SOLUSDT",1742083864091,[[135.92,245.0],[135.91,162.0],[135.9,268.0],[135.89,994.0],[135.88,1147.0]],[[135.93,153.0],[135.94,475.0],[135.95,543.0],[135.96,501.0],[135.97,799.0]]]
["binance-futures","SOLUSDT",1742083864143,[[135.92,246.0],[135.91,197.0],[135.9,267.0],[135.89,994.0],[135.88,1147.0]],[[135.93,86.0],[135.94,271.0],[135.95,533.0],[135.96,534.0],[135.97,799.0]]]
["binance-futures","SOLUSDT",1742083864195,[[135.92,249.0],[135.91,197.0],[135.9,267.0],[135.89,994.0],[135.88,1147.0]],[[135.93,86.0],[135.94,271.0],[135.95,533.0],[135.96,534.0],[135.97,798.0]]]
["binance-futures","SOLUSDT",1742083864260,[[135.92,249.0],[135.91,179.0],[135.9,267.0],[135.89,994.0],[135.88,1147.0]],[[135.93,87.0],[135.94,271.0],[135.95,533.0],[135.96,534.0],[135.97,798.0]]]
["binance-futures","SOLUSDT",1742083864307,[[135.92,249.0],[135.91,179.0],[135.9,282.0],[135.89,994.0],[135.88,1147.0]],[[135.93,87.0],[135.94,271.0],[135.95,533.0],[135.96,534.0],[135.97,798.0]]]
["binance-futures","SOLUSDT",1742083864356,[[135.92,240.0],[135.91,157.0],[135.9,282.0],[135.89,986.0],[135.88,1155.0]],[[135.93,83.0],[135.94,411.0],[135.95,529.0],[135.96,534.0],[135.97,798.0]]]
["binance-futures","SOLUSDT",1742083864390,[[135.92,238.0],[135.91,157.0],[135.9,282.0],[135.89,987.0],[135.88,1155.0]],[[135.93,86.0],[135.94,411.0],[135.95,529.0],[135.96,534.0],[135.97,798.0]]]
["binance-futures","SOLUSDT",1742083864463,[[135.92,235.0],[135.91,123.0],[135.9,282.0],[135.89,987.0],[135.88,1186.0]],[[135.93,120.0],[135.94,411.0],[135.95,529.0],[135.96,504.0],[135.97,797.0]]]
["binance-futures","SOLUSDT",1742083864520,[[135.92,245.0],[135.91,199.0],[135.9,281.0],[135.89,987.0],[135.88,1155.0]],[[135.93,94.0],[135.94,269.0],[135.95,529.0],[135.96,534.0],[135.97,794.0]]]
["binance-futures","SOLUSDT",1742083864576,[[135.92,246.0],[135.91,199.0],[135.9,281.0],[135.89,992.0],[135.88,1150.0]],[[135.93,86.0],[135.94,269.0],[135.95,526.0],[135.96,537.0],[135.97,791.0]]]
["binance-futures","SOLUSDT",1742083864638,[[135.92,246.0],[135.91,199.0],[135.9,281.0],[135.89,992.0],[135.88,1150.0]],[[135.93,86.0],[135.94,269.0],[135.95,526.0],[135.96,537.0],[135.97,794.0]]]
["binance-futures","SOLUSDT",1742083864692,[[135.92,246.0],[135.91,179.0],[135.9,281.0],[135.89,992.0],[135.88,1150.0]],[[135.93,86.0],[135.94,269.0],[135.95,526.0],[135.96,537.0],[135.97,791.0]]]
["binance-futures","SOLUSDT",1742083864749,[[135.92,454.0],[135.91,179.0],[135.9,281.0],[135.89,1028.0],[135.88,1150.0]],[[135.93,86.0],[135.94,269.0],[135.95,526.0],[135.96,519.0],[135.97,793.0]]]
["binance-futures","SOLUSDT",1742083864847,[[135.92,506.0],[135.91,196.0],[135.9,281.0],[135.89,1028.0],[135.88,1150.0]],[[135.93,86.0],[135.94,269.0],[135.95,527.0],[135.96,519.0],[135.97,793.0]]]
["binance-futures","SOLUSDT",1742083864885,[[135.92,506.0],[135.91,179.0],[135.9,281.0],[135.89,1028.0],[135.88,1150.0]],[[135.93,86.0],[135.94,269.0],[135.95,527.0],[135.96,519.0],[135.97,793.0]]]
["binance-futures","SOLUSDT",1742083864966,[[135.92,670.0],[135.91,195.0],[135.9,281.0],[135.89,999.0],[135.88,1168.0]],[[135.93,25.0],[135.94,191.0],[135.95,385.0],[135.96,519.0],[135.97,820.0]]]
["binance-futures","SOLUSDT",1742083865020,[[135.92,685.0],[135.91,195.0],[135.9,281.0],[135.89,983.0],[135.88,1182.0]],[[135.93,25.0],[135.94,162.0],[135.95,385.0],[135.96,519.0],[135.97,820.0]]]
["binance-futures","SOLUSDT",1742083865067,[[135.93,604.0],[135.92,666.0],[135.91,181.0],[135.9,393.0],[135.89,982.0]],[[135.94,55.0],[135.95,346.0],[135.96,477.0],[135.97,814.0],[135.98,1194.0]]]
["binance-futures","SOLUSDT",1742083865133,[[135.94,241.0],[135.93,569.0],[135.92,638.0],[135.91,195.0],[135.9,418.0]],[[135.95,221.0],[135.96,453.0],[135.97,641.0],[135.98,1212.0],[135.99,1232.0]]]
["binance-futures","SOLUSDT",1742083865181,[[135.94,180.0],[135.93,508.0],[135.92,647.0],[135.91,198.0],[135.9,420.0]],[[135.95,249.0],[135.96,273.0],[135.97,641.0],[135.98,1360.0],[135.99,1242.0]]]
["binance-futures","SOLUSDT",1742083865235,[[135.94,53.0],[135.93,427.0],[135.92,647.0],[135.91,198.0],[135.9,453.0]],[[135.95,443.0],[135.96,275.0],[135.97,660.0],[135.98,1329.0],[135.99,1242.0]]]
["binance-futures","SOLUSDT",1742083865290,[[135.94,147.0],[135.93,444.0],[135.92,647.0],[135.91,200.0],[135.9,453.0]],[[135.95,440.0],[135.96,275.0],[135.97,660.0],[135.98,1329.0],[135.99,1242.0]]]
["binance-futures","SOLUSDT",1742083865338,[[135.94,149.0],[135.93,444.0],[135.92,649.0],[135.91,200.0],[135.9,453.0]],[[135.95,437.0],[135.96,273.0],[135.97,660.0],[135.98,1329.0],[135.99,1243.0]]]
["binance-futures","SOLUSDT",1742083865384,[[135.94,144.0],[135.93,466.0],[135.92,649.0],[135.91,200.0],[135.9,420.0]],[[135.95,295.0],[135.96,273.0],[135.97,658.0],[135.98,1329.0],[135.99,1245.0]]]
["binance-futures","SOLUSDT",1742083865444,[[135.94,148.0],[135.93,487.0],[135.92,647.0],[135.91,200.0],[135.9,420.0]],[[135.95,295.0],[135.96,273.0],[135.97,658.0],[135.98,1329.0],[135.99,1245.0]]]
["binance-futures","SOLUSDT",1742083865501,[[135.94,149.0],[135.93,504.0],[135.92,647.0],[135.91,200.0],[135.9,423.0]],[[135.95,288.0],[135.96,279.0],[135.97,658.0],[135.98,1329.0],[135.99,1245.0]]]
["binance-futures","SOLUSDT",1742083865550,[[135.94,77.0],[135.93,336.0],[135.92,628.0],[135.91,210.0],[135.9,432.0]],[[135.95,294.0],[135.96,281.0],[135.97,658.0],[135.98,1333.0],[135.99,1241.0]]]
["binance-futures","SOLUSDT",1742083865617,[[135.94,77.0],[135.93,336.0],[135.92,628.0],[135.91,210.0],[135.9,432.0]],[[135.95,436.0],[135.96,281.0],[135.97,658.0],[135.98,1333.0],[135.99,1314.0]]]
["binance-futures","SOLUSDT",1742083865667,[[135.94,77.0],[135.93,338.0],[135.92,628.0],[135.91,212.0],[135.9,432.0]],[[135.95,436.0],[135.96,281.0],[135.97,658.0],[135.98,1336.0],[135.99,1314.0]]]
["binance-futures","SOLUSDT",1742083865719,[[135.94,81.0],[135.93,355.0],[135.92,630.0],[135.91,212.0],[135.9,432.0]],[[135.95,436.0],[135.96,281.0],[135.97,660.0],[135.98,1333.0],[135.99,1241.0]]]
["binance-futures","SOLUSDT",1742083865742,[[135.94,81.0],[135.93,355.0],[135.92,630.0],[135.91,212.0],[135.9,432.0]],[[135.95,436.0],[135.96,281.0],[135.97,660.0],[135.98,1333.0],[135.99,1241.0]]]
["binance-futures","SOLUSDT",1742083865801,[[135.94,330.0],[135.93,492.0],[135.92,422.0],[135.91,203.0],[135.9,417.0]],[[135.95,288.0],[135.96,281.0],[135.97,679.0],[135.98,1333.0],[135.99,1241.0]]]
["binance-futures","SOLUSDT",1742083865867,[[135.94,330.0],[135.93,442.0],[135.92,444.0],[135.91,181.0],[135.9,420.0]],[[135.95,288.0],[135.96,281.0],[135.97,687.0],[135.98,1333.0],[135.99,1241.0]]]
["binance-futures","SOLUSDT",1742083865952,[[135.94,771.0],[135.93,428.0],[135.92,444.0],[135.91,217.0],[135.9,419.0]],[[135.95,215.0],[135.96,165.0],[135.97,639.0],[135.98,1363.0],[135.99,1242.0]]]
["binance-futures","SOLUSDT",1742083866010,[[135.94,756.0],[135.93,359.0],[135.92,444.0],[135.91,217.0],[135.9,367.0]],[[135.95,207.0],[135.96,165.0],[135.97,639.0],[135.98,1363.0],[135.99,1214.0]]]
["binance-futures","SOLUSDT",1742083866051,[[135.94,756.0],[135.93,359.0],[135.92,444.0],[135.91,217.0],[135.9,368.0]],[[135.95,207.0],[135.96,143.0],[135.97,659.0],[135.98,1363.0],[135.99,1214.0]]]
["binance-futures","SOLUSDT",1742083866119,[[135.96,142.0],[135.95,439.0],[135.94,757.0],[135.93,493.0],[135.92,567.0]],[[135.97,152.0],[135.98,436.0],[135.99,532.0],[136.0,1380.0],[136.01,1098.0]]]
["binance-futures","SOLUSDT",1742083866169,[[135.96,157.0],[135.95,617.0],[135.94,816.0],[135.93,577.0],[135.92,645.0]],[[135.97,111.0],[135.98,349.0],[135.99,540.0],[136.0,1360.0],[136.01,1443.0]]]
["binance-futures","SOLUSDT",1742083866221,[[135.96,132.0],[135.95,406.0],[135.94,846.0],[135.93,586.0],[135.92,665.0]],[[135.97,187.0],[135.98,349.0],[135.99,541.0],[136.0,1360.0],[136.01,1412.0]]]
["binance-futures","SOLUSDT",1742083866271,[[135.96,113.0],[135.95,245.0],[135.94,845.0],[135.93,598.0],[135.92,698.0]],[[135.97,200.0],[135.98,349.0],[135.99,549.0],[136.0,1379.0],[136.01,1484.0]]]
["binance-futures","SOLUSDT",1742083866323,[[135.96,75.0],[135.95,245.0],[135.94,836.0],[135.93,598.0],[135.92,699.0]],[[135.97,253.0],[135.98,775.0],[135.99,560.0],[136.0,1376.0],[136.01,1501.0]]]
["binance-futures","SOLUSDT",1742083866376,[[135.96,66.0],[135.95,245.0],[135.94,827.0],[135.93,607.0],[135.92,699.0]],[[135.97,348.0],[135.98,717.0],[135.99,580.0],[136.0,1378.0],[136.01,1428.0]]]
["binance-futures","SOLUSDT",1742083866418,[[135.96,66.0],[135.95,245.0],[135.94,827.0],[135.93,607.0],[135.92,699.0]],[[135.97,349.0],[135.98,718.0],[135.99,580.0],[136.0,1378.0],[136.01,1428.0]]]
["binance-futures","SOLUSDT",1742083866487,[[135.96,68.0],[135.95,278.0],[135.94,827.0],[135.93,608.0],[135.92,699.0]],[[135.97,349.0],[135.98,718.0],[135.99,580.0],[136.0,1378.0],[136.01,1428.0]]]
["binance-futures","SOLUSDT",1742083866538,[[135.96,83.0],[135.95,278.0],[135.94,827.0],[135.93,608.0],[135.92,699.0]],[[135.97,348.0],[135.98,718.0],[135.99,580.0],[136.0,1378.0],[136.01,1428.0]]]
["binance-futures","SOLUSDT",1742083866582,[[135.96,113.0],[135.95,423.0],[135.94,836.0],[135.93,597.0],[135.92,699.0]],[[135.97,206.0],[135.98,718.0],[135.99,569.0],[136.0,1378.0],[136.01,1428.0]]]
["binance-futures","SOLUSDT",1742083866651,[[135.96,158.0],[135.95,463.0],[135.94,838.0],[135.93,599.0],[135.92,668.0]],[[135.97,108.0],[135.98,718.0],[135.99,611.0],[136.0,1414.0],[136.01,1430.0]]]
["binance-futures","SOLUSDT",1742083866694,[[135.96,162.0],[135.95,432.0],[135.94,829.0],[135.93,599.0],[135.92,672.0]],[[135.97,108.0],[135.98,718.0],[135.99,613.0],[136.0,1414.0],[136.01,1430.0]]]
["binance-futures","SOLUSDT",1742083866727,[[135.96,162.0],[135.95,432.0],[135.94,829.0],[135.93,599.0],[135.92,672.0]],[[135.97,108.0],[135.98,718.0],[135.99,613.0],[136.0,1414.0],[136.01,1430.0]]]
["binance-futures","SOLUSDT",1742083866805,[[135.96,321.0],[135.95,400.0],[135.94,581.0],[135.93,599.0],[135.92,668.0]],[[135.97,129.0],[135.98,718.0],[135.99,614.0],[136.0,1414.0],[136.01,1462.0]]]
["binance-futures","SOLUSDT",1742083866862,[[135.96,330.0],[135.95,434.0],[135.94,582.0],[135.93,599.0],[135.92,668.0]],[[135.97,137.0],[135.98,718.0],[135.99,606.0],[136.0,1414.0],[136.01,1462.0]]]
["binance-futures","SOLUSDT",1742083866907,[[135.96,330.0],[135.95,468.0],[135.94,582.0],[135.93,599.0],[135.92,671.0]],[[135.97,137.0],[135.98,718.0],[135.99,606.0],[136.0,1414.0],[136.01,1462.0]]]
["binance-futures","SOLUSDT",1742083866964,[[135.96,331.0],[135.95,467.0],[135.94,581.0],[135.93,599.0],[135.92,686.0]],[[135.97,135.0],[135.98,718.0],[135.99,606.0],[136.0,1410.0],[136.01,1466.0]]]
["binance-futures","SOLUSDT",1742083867023,[[135.96,330.0],[135.95,433.0],[135.94,581.0],[135.93,599.0],[135.92,668.0]],[[135.97,135.0],[135.98,718.0],[135.99,606.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083867066,[[135.96,330.0],[135.95,402.0],[135.94,581.0],[135.93,599.0],[135.92,665.0]],[[135.97,135.0],[135.98,718.0],[135.99,606.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083867142,[[135.96,330.0],[135.95,402.0],[135.94,581.0],[135.93,599.0],[135.92,668.0]],[[135.97,135.0],[135.98,718.0],[135.99,606.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083867190,[[135.96,330.0],[135.95,402.0],[135.94,581.0],[135.93,599.0],[135.92,664.0]],[[135.97,135.0],[135.98,718.0],[135.99,606.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083867245,[[135.96,322.0],[135.95,411.0],[135.94,581.0],[135.93,599.0],[135.92,664.0]],[[135.97,135.0],[135.98,718.0],[135.99,606.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083867296,[[135.96,322.0],[135.95,364.0],[135.94,581.0],[135.93,599.0],[135.92,649.0]],[[135.97,138.0],[135.98,747.0],[135.99,606.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083867348,[[135.96,279.0],[135.95,218.0],[135.94,580.0],[135.93,600.0],[135.92,684.0]],[[135.97,281.0],[135.98,787.0],[135.99,588.0],[136.0,1411.0],[136.01,1439.0]]]
["binance-futures","SOLUSDT",1742083867395,[[135.96,296.0],[135.95,218.0],[135.94,579.0],[135.93,600.0],[135.92,684.0]],[[135.97,282.0],[135.98,717.0],[135.99,588.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083867444,[[135.96,299.0],[135.95,218.0],[135.94,579.0],[135.93,600.0],[135.92,684.0]],[[135.97,282.0],[135.98,717.0],[135.99,588.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083867501,[[135.96,310.0],[135.95,249.0],[135.94,579.0],[135.93,600.0],[135.92,684.0]],[[135.97,279.0],[135.98,717.0],[135.99,588.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083867549,[[135.96,310.0],[135.95,249.0],[135.94,579.0],[135.93,600.0],[135.92,684.0]],[[135.97,295.0],[135.98,717.0],[135.99,510.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083867612,[[135.96,310.0],[135.95,280.0],[135.94,579.0],[135.93,600.0],[135.92,648.0]],[[135.97,295.0],[135.98,717.0],[135.99,510.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083867680,[[135.96,310.0],[135.95,249.0],[135.94,579.0],[135.93,600.0],[135.92,684.0]],[[135.97,295.0],[135.98,717.0],[135.99,510.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083867733,[[135.96,310.0],[135.95,249.0],[135.94,579.0],[135.93,600.0],[135.92,684.0]],[[135.97,295.0],[135.98,717.0],[135.99,510.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083867802,[[135.96,304.0],[135.95,209.0],[135.94,588.0],[135.93,600.0],[135.92,684.0]],[[135.97,298.0],[135.98,717.0],[135.99,510.0],[136.0,1411.0],[136.01,1545.0]]]
["binance-futures","SOLUSDT",1742083867854,[[135.96,304.0],[135.95,279.0],[135.94,579.0],[135.93,600.0],[135.92,684.0]],[[135.97,298.0],[135.98,746.0],[135.99,511.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083867910,[[135.96,308.0],[135.95,279.0],[135.94,577.0],[135.93,600.0],[135.92,684.0]],[[135.97,298.0],[135.98,786.0],[135.99,511.0],[136.0,1411.0],[136.01,1443.0]]]
["binance-futures","SOLUSDT",1742083867963,[[135.96,308.0],[135.95,279.0],[135.94,577.0],[135.93,600.0],[135.92,684.0]],[[135.97,298.0],[135.98,786.0],[135.99,511.0],[136.0,1411.0],[136.01,1443.0]]]
["binance-futures","SOLUSDT",1742083868086,[[135.96,313.0],[135.95,310.0],[135.94,578.0],[135.93,618.0],[135.92,684.0]],[[135.97,157.0],[135.98,717.0],[135.99,511.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083868137,[[135.96,317.0],[135.95,306.0],[135.94,578.0],[135.93,618.0],[135.92,684.0]],[[135.97,156.0],[135.98,717.0],[135.99,511.0],[136.0,1411.0],[136.01,1472.0]]]
["binance-futures","SOLUSDT",1742083868192,[[135.96,326.0],[135.95,409.0],[135.94,580.0],[135.93,617.0],[135.92,684.0]],[[135.97,116.0],[135.98,168.0],[135.99,509.0],[136.0,1411.0],[136.01,1469.0]]]
["binance-futures","SOLUSDT",1742083868239,[[135.96,326.0],[135.95,409.0],[135.94,580.0],[135.93,617.0],[135.92,648.0]],[[135.97,116.0],[135.98,168.0],[135.99,509.0],[136.0,1399.0],[136.01,1469.0]]]
["binance-futures","SOLUSDT",1742083868295,[[135.96,327.0],[135.95,379.0],[135.94,580.0],[135.93,617.0],[135.92,648.0]],[[135.97,86.0],[135.98,168.0],[135.99,507.0],[136.0,1399.0],[136.01,1469.0]]]
["binance-futures","SOLUSDT",1742083868347,[[135.96,327.0],[135.95,348.0],[135.94,580.0],[135.93,617.0],[135.92,648.0]],[[135.97,85.0],[135.98,310.0],[135.99,507.0],[136.0,1399.0],[136.01,1467.0]]]
["binance-futures","SOLUSDT",1742083868396,[[135.96,327.0],[135.95,348.0],[135.94,602.0],[135.93,617.0],[135.92,626.0]],[[135.97,85.0],[135.98,339.0],[135.99,507.0],[136.0,1780.0],[136.01,1467.0]]]
["binance-futures","SOLUSDT",1742083868441,[[135.96,327.0],[135.95,348.0],[135.94,602.0],[135.93,617.0],[135.92,626.0]],[[135.97,85.0],[135.98,339.0],[135.99,509.0],[136.0,1782.0],[136.01,1467.0]]]
["binance-futures","SOLUSDT",1742083868505,[[135.96,289.0],[135.95,210.0],[135.94,610.0],[135.93,600.0],[135.92,662.0]],[[135.97,471.0],[135.98,404.0],[135.99,520.0],[136.0,1781.0],[136.01,1438.0]]]
["binance-futures","SOLUSDT",1742083868551,[[135.96,281.0],[135.95,210.0],[135.94,609.0],[135.93,602.0],[135.92,661.0]],[[135.97,485.0],[135.98,403.0],[135.99,524.0],[136.0,1782.0],[136.01,1435.0]]]
["binance-futures","SOLUSDT",1742083868604,[[135.96,281.0],[135.95,210.0],[135.94,609.0],[135.93,602.0],[135.92,661.0]],[[135.97,471.0],[135.98,403.0],[135.99,524.0],[136.0,1782.0],[136.01,1435.0]]]
["binance-futures","SOLUSDT",1742083868639,[[135.96,280.0],[135.95,210.0],[135.94,609.0],[135.93,602.0],[135.92,660.0]],[[135.97,471.0],[135.98,403.0],[135.99,524.0],[136.0,1782.0],[136.01,1435.0]]]
["binance-futures","SOLUSDT",1742083868720,[[135.96,283.0],[135.95,219.0],[135.94,600.0],[135.93,602.0],[135.92,660.0]],[[135.97,107.0],[135.98,345.0],[135.99,513.0],[136.0,1782.0],[136.01,1435.0]]]
["binance-futures","SOLUSDT",1742083868768,[[135.96,284.0],[135.95,219.0],[135.94,600.0],[135.93,602.0],[135.92,659.0]],[[135.97,107.0],[135.98,345.0],[135.99,513.0],[136.0,1782.0],[136.01,1435.0]]]
["binance-futures","SOLUSDT",1742083868833,[[135.96,288.0],[135.95,215.0],[135.94,601.0],[135.93,601.0],[135.92,659.0]],[[135.97,106.0],[135.98,345.0],[135.99,509.0],[136.0,1782.0],[136.01,1437.0]]]
["binance-futures","SOLUSDT",1742083868880,[[135.96,299.0],[135.95,340.0],[135.94,601.0],[135.93,599.0],[135.92,659.0]],[[135.97,106.0],[135.98,345.0],[135.99,509.0],[136.0,1782.0],[136.01,1437.0]]]
["binance-futures","SOLUSDT",1742083868938,[[135.96,335.0],[135.95,340.0],[135.94,601.0],[135.93,617.0],[135.92,662.0]],[[135.97,102.0],[135.98,203.0],[135.99,509.0],[136.0,1782.0],[136.01,1437.0]]]
["binance-futures","SOLUSDT",1742083868981,[[135.96,341.0],[135.95,382.0],[135.94,601.0],[135.93,617.0],[135.92,660.0]],[[135.97,101.0],[135.98,203.0],[135.99,509.0],[136.0,1782.0],[136.01,1437.0]]]
["binance-futures","SOLUSDT",1742083869014,[[135.96,341.0],[135.95,348.0],[135.94,601.0],[135.93,617.0],[135.92,660.0]],[[135.97,101.0],[135.98,203.0],[135.99,509.0],[136.0,1782.0],[136.01,1441.0]]]
["binance-futures","SOLUSDT",1742083869097,[[135.96,340.0],[135.95,357.0],[135.94,601.0],[135.93,615.0],[135.92,660.0]],[[135.97,100.0],[135.98,203.0],[135.99,509.0],[136.0,1794.0],[136.01,1441.0]]]
["binance-futures","SOLUSDT",1742083869146,[[135.96,349.0],[135.95,382.0],[135.94,622.0],[135.93,615.0],[135.92,660.0]],[[135.97,100.0],[135.98,203.0],[135.99,509.0],[136.0,1794.0],[136.01,1441.0]]]
["binance-futures","SOLUSDT",1742083869203,[[135.96,349.0],[135.95,348.0],[135.94,622.0],[135.93,635.0],[135.92,657.0]],[[135.97,102.0],[135.98,203.0],[135.99,509.0],[136.0,1792.0],[136.01,1441.0]]]
["binance-futures","SOLUSDT",1742083869254,[[135.96,350.0],[135.95,414.0],[135.94,622.0],[135.93,635.0],[135.92,622.0]],[[135.97,25.0],[135.98,163.0],[135.99,507.0],[136.0,1794.0],[136.01,1468.0]]]
["binance-futures","SOLUSDT",1742083869305,[[135.96,350.0],[135.95,414.0],[135.94,622.0],[135.93,635.0],[135.92,622.0]],[[135.97,25.0],[135.98,163.0],[135.99,507.0],[136.0,1794.0],[136.01,1469.0]]]
["binance-futures","SOLUSDT",1742083869348,[[135.96,350.0],[135.95,380.0],[135.94,622.0],[135.93,635.0],[135.92,625.0]],[[135.97,26.0],[135.98,163.0],[135.99,507.0],[136.0,1793.0],[136.01,1468.0]]]
["binance-futures","SOLUSDT",1742083869459,[[135.96,350.0],[135.95,380.0],[135.94,622.0],[135.93,635.0],[135.92,625.0]],[[135.97,26.0],[135.98,200.0],[135.99,507.0],[136.0,1793.0],[136.01,1437.0]]]
["binance-futures","SOLUSDT",1742083869512,[[135.96,351.0],[135.95,380.0],[135.94,622.0],[135.93,650.0],[135.92,625.0]],[[135.97,117.0],[135.98,200.0],[135.99,507.0],[136.0,1793.0],[136.01,1437.0]]]
["binance-futures","SOLUSDT",1742083869567,[[135.96,351.0],[135.95,380.0],[135.94,622.0],[135.93,650.0],[135.92,625.0]],[[135.97,117.0],[135.98,200.0],[135.99,507.0],[136.0,1795.0],[136.01,1438.0]]]
["binance-futures","SOLUSDT",1742083869639,[[135.96,351.0],[135.95,380.0],[135.94,622.0],[135.93,651.0],[135.92,625.0]],[[135.97,117.0],[135.98,200.0],[135.99,507.0],[136.0,1795.0],[136.01,1438.0]]]
["binance-futures","SOLUSDT",1742083869726,[[135.96,351.0],[135.95,380.0],[135.94,622.0],[135.93,651.0],[135.92,625.0]],[[135.97,103.0],[135.98,200.0],[135.99,507.0],[136.0,1795.0],[136.01,1438.0]]]
["binance-futures","SOLUSDT",1742083869772,[[135.96,351.0],[135.95,380.0],[135.94,622.0],[135.93,651.0],[135.92,625.0]],[[135.97,103.0],[135.98,200.0],[135.99,507.0],[136.0,1795.0],[136.01,1438.0]]]
["binance-futures","SOLUSDT",1742083869818,[[135.96,352.0],[135.95,380.0],[135.94,622.0],[135.93,651.0],[135.92,625.0]],[[135.97,106.0],[135.98,197.0],[135.99,507.0],[136.0,1795.0],[136.01,1438.0]]]
["binance-futures","SOLUSDT",1742083869871,[[135.96,352.0],[135.95,438.0],[135.94,622.0],[135.93,651.0],[135.92,625.0]],[[135.97,106.0],[135.98,197.0],[135.99,507.0],[136.0,1795.0],[136.01,1438.0]]]
["binance-futures","SOLUSDT",1742083869957,[[135.96,352.0],[135.95,472.0],[135.94,622.0],[135.93,651.0],[135.92,627.0]],[[135.97,106.0],[135.98,197.0],[135.99,507.0],[136.0,1798.0],[136.01,1438.0]]]
["binance-futures","SOLUSDT",1742083870010,[[135.96,352.0],[135.95,438.0],[135.94,622.0],[135.93,651.0],[135.92,630.0]],[[135.97,106.0],[135.98,197.0],[135.99,507.0],[136.0,2795.0],[136.01,1444.0]]]
["binance-futures","SOLUSDT",1742083870049,[[135.96,352.0],[135.95,438.0],[135.94,622.0],[135.93,651.0],[135.92,630.0]],[[135.97,106.0],[135.98,197.0],[135.99,652.0],[136.0,2795.0],[136.01,1444.0]]]
["binance-futures","SOLUSDT",1742083870113,[[135.96,352.0],[135.95,438.0],[135.94,622.0],[135.93,651.0],[135.92,630.0]],[[135.97,106.0],[135.98,197.0],[135.99,652.0],[136.0,2795.0],[136.01,1444.0]]]
["binance-futures","SOLUSDT",1742083870177,[[135.96,353.0],[135.95,438.0],[135.94,622.0],[135.93,651.0],[135.92,630.0]],[[135.97,106.0],[135.98,197.0],[135.99,652.0],[136.0,2795.0],[136.01,1444.0]]]
["binance-futures","SOLUSDT",1742083870217,[[135.96,358.0],[135.95,380.0],[135.94,619.0],[135.93,651.0],[135.92,628.0]],[[135.97,107.0],[135.98,197.0],[135.99,652.0],[136.0,2795.0],[136.01,1444.0]]]
["binance-futures","SOLUSDT",1742083870279,[[135.96,360.0],[135.95,380.0],[135.94,619.0],[135.93,651.0],[135.92,626.0]],[[135.97,107.0],[135.98,197.0],[135.99,652.0],[136.0,2795.0],[136.01,1444.0]]]
["binance-futures","SOLUSDT",1742083870335,[[135.96,375.0],[135.95,414.0],[135.94,619.0],[135.93,653.0],[135.92,811.0]],[[135.97,28.0],[135.98,158.0],[135.99,597.0],[136.0,2626.0],[136.01,1585.0]]]
["binance-futures","SOLUSDT",1742083870387,[[135.96,359.0],[135.95,384.0],[135.94,618.0],[135.93,681.0],[135.92,811.0]],[[135.97,89.0],[135.98,152.0],[135.99,597.0],[136.0,2626.0],[136.01,1616.0]]]
["binance-futures","SOLUSDT",1742083870404,[[135.96,359.0],[135.95,350.0],[135.94,618.0],[135.93,681.0],[135.92,811.0]],[[135.97,89.0],[135.98,152.0],[135.99,597.0],[136.0,2626.0],[136.01,1616.0]]]
["binance-futures","SOLUSDT",1742083870459,[[135.96,360.0],[135.95,350.0],[135.94,618.0],[135.93,681.0],[135.92,811.0]],[[135.97,99.0],[135.98,189.0],[135.99,597.0],[136.0,2626.0],[136.01,1585.0]]]
["binance-futures","SOLUSDT",1742083870540,[[135.97,672.0],[135.96,528.0],[135.95,368.0],[135.94,589.0],[135.93,635.0]],[[135.98,58.0],[135.99,60.0],[136.0,2188.0],[136.01,689.0],[136.02,904.0]]]
["binance-futures","SOLUSDT",1742083870596,[[135.97,690.0],[135.96,549.0],[135.95,347.0],[135.94,706.0],[135.93,634.0]],[[135.98,59.0],[135.99,367.0],[136.0,2258.0],[136.01,785.0],[136.02,1093.0]]]
["binance-futures","SOLUSDT",1742083870645,[[135.97,586.0],[135.96,485.0],[135.95,348.0],[135.94,751.0],[135.93,634.0]],[[135.98,94.0],[135.99,377.0],[136.0,2267.0],[136.01,789.0],[136.02,1436.0]]]
["binance-futures","SOLUSDT",1742083870697,[[135.97,256.0],[135.96,467.0],[135.95,348.0],[135.94,752.0],[135.93,634.0]],[[135.98,111.0],[135.99,441.0],[136.0,2267.0],[136.01,840.0],[136.02,1405.0]]]
["binance-futures","SOLUSDT",1742083870747,[[135.97,141.0],[135.96,404.0],[135.95,348.0],[135.94,772.0],[135.93,679.0]],[[135.98,146.0],[135.99,442.0],[136.0,2267.0],[136.01,975.0],[136.02,1405.0]]]
["binance-futures","SOLUSDT",1742083870802,[[135.97,141.0],[135.96,384.0],[135.95,369.0],[135.94,772.0],[135.93,678.0]],[[135.98,148.0],[135.99,463.0],[136.0,2323.0],[136.01,975.0],[136.02,1405.0]]]
["binance-futures","SOLUSDT",1742083870855,[[135.97,141.0],[135.96,376.0],[135.95,369.0],[135.94,770.0],[135.93,680.0]],[[135.98,198.0],[135.99,434.0],[136.0,2323.0],[136.01,975.0],[136.02,1405.0]]]
["binance-futures","SOLUSDT",1742083870904,[[135.96,288.0],[135.95,336.0],[135.94,616.0],[135.93,702.0]],[[135.97,622.0],[135.98,318.0],[135.99,580.0],[136.0,2384.0],[136.01,946.0]]]
["binance-futures","SOLUSDT",1742083870955,[[135.96,343.0],[135.95,337.0],[135.94,615.0],[135.93,687.0],[135.89,577.0]],[[135.97,467.0],[135.98,361.0],[135.99,550.0],[136.0,2487.0],[136.01,947.0]]]
["binance-futures","SOLUSDT",1742083871007,[[135.96,347.0],[135.95,337.0],[135.94,615.0],[135.93,687.0],[135.92,1158.0]],[[135.97,468.0],[135.98,276.0],[135.99,550.0],[136.0,2483.0],[136.01,955.0]]]
["binance-futures","SOLUSDT",1742083871065,[[135.96,346.0],[135.95,337.0],[135.94,615.0],[135.93,687.0],[135.92,1158.0]],[[135.97,468.0],[135.98,232.0],[135.99,581.0],[136.0,2483.0],[136.01,955.0]]]
["binance-futures","SOLUSDT",1742083871115,[[135.96,400.0],[135.95,404.0],[135.94,637.0],[135.93,704.0],[135.92,1113.0]],[[135.97,69.0],[135.98,96.0],[135.99,218.0],[136.0,2462.0],[136.01,983.0]]]
["binance-futures","SOLUSDT",1742083871166,[[135.96,361.0],[135.95,369.0],[135.94,638.0],[135.93,706.0],[135.92,1113.0]],[[135.97,75.0],[135.98,96.0],[135.99,600.0],[136.0,2462.0],[136.01,982.0]]]
["binance-futures","SOLUSDT",1742083871214,[[135.96,361.0],[135.95,381.0],[135.94,638.0],[135.93,706.0],[135.92,1113.0]],[[135.97,76.0],[135.98,184.0],[135.99,600.0],[136.0,2462.0],[136.01,951.0]]]
["binance-futures","SOLUSDT",1742083871276,[[135.97,257.0],[135.96,472.0],[135.95,415.0],[135.94,794.0],[135.93,703.0]],[[135.98,101.0],[135.99,478.0],[136.0,2303.0],[136.01,993.0],[136.03,1246.0]]]
["binance-futures","SOLUSDT",1742083871327,[[135.97,128.0],[135.96,415.0],[135.95,412.0],[135.94,772.0],[135.93,693.0]],[[135.98,118.0],[135.99,589.0],[136.0,2303.0],[136.01,1005.0],[136.02,1549.0]]]
["binance-futures","SOLUSDT",1742083871378,[[135.97,80.0],[135.96,434.0],[135.95,432.0],[135.94,793.0],[135.93,660.0]],[[135.98,289.0],[135.99,589.0],[136.0,2305.0],[136.01,959.0],[136.02,1549.0]]]
["binance-futures","SOLUSDT",1742083871428,[[135.97,93.0],[135.96,414.0],[135.95,441.0],[135.94,784.0],[135.93,658.0]],[[135.98,289.0],[135.99,592.0],[136.0,2336.0],[136.01,959.0],[136.02,1549.0]]]
["binance-futures","SOLUSDT",1742083871479,[[135.97,94.0],[135.96,380.0],[135.95,441.0],[135.94,784.0],[135.93,658.0]],[[135.98,289.0],[135.99,592.0],[136.0,2336.0],[136.01,961.0],[136.02,1549.0]]]
["binance-futures","SOLUSDT",1742083871531,[[135.97,94.0],[135.96,380.0],[135.95,397.0],[135.94,784.0],[135.93,658.0]],[[135.98,288.0],[135.99,593.0],[136.0,2336.0],[136.01,961.0],[136.02,1549.0]]]
["binance-futures","SOLUSDT",1742083871610,[[135.97,94.0],[135.96,414.0],[135.95,441.0],[135.94,784.0],[135.93,658.0]],[[135.98,288.0],[135.99,593.0],[136.0,2336.0],[136.01,961.0],[136.02,1552.0]]]
["binance-futures","SOLUSDT",1742083871656,[[135.97,96.0],[135.96,411.0],[135.95,441.0],[135.94,784.0],[135.93,658.0]],[[135.98,288.0],[135.99,593.0],[136.0,2336.0],[136.01,961.0],[136.02,1549.0]]]
["binance-futures","SOLUSDT",1742083871724,[[135.96,169.0],[135.95,42.0],[135.94,502.0],[135.93,676.0]],[[135.97,1359.0],[135.98,603.0],[135.99,620.0],[136.0,2498.0],[136.01,1012.0]]]
["binance-futures","SOLUSDT",1742083871774,[[135.96,235.0],[135.95,107.0],[135.94,453.0],[135.93,665.0],[135.92,1092.0]],[[135.97,1395.0],[135.98,601.0],[135.99,640.0],[136.0,2514.0],[136.01,1082.0]]]
["binance-futures","SOLUSDT",1742083871827,[[135.96,236.0],[135.95,107.0],[135.94,488.0],[135.93,681.0],[135.92,1092.0]],[[135.97,1038.0],[135.98,469.0],[135.99,591.0],[136.0,2515.0],[136.01,1009.0]]]
["binance-futures","SOLUSDT",1742083871875,[[135.96,236.0],[135.95,107.0],[135.94,488.0],[135.93,681.0],[135.92,1092.0]],[[135.97,1039.0],[135.98,489.0],[135.99,609.0],[136.0,2514.0],[136.01,1009.0]]]
["binance-futures","SOLUSDT",1742083871904,[[135.96,170.0],[135.95,107.0],[135.94,488.0],[135.93,681.0],[135.92,1092.0]],[[135.97,1039.0],[135.98,489.0],[135.99,609.0],[136.0,2512.0],[136.01,1002.0]]]
["binance-futures","SOLUSDT",1742083871970,[[135.96,173.0],[135.95,141.0],[135.94,488.0],[135.93,681.0],[135.92,1090.0]],[[135.97,1059.0],[135.98,469.0],[135.99,609.0],[136.0,2512.0],[136.01,1002.0]]]
["binance-futures","SOLUSDT",1742083872048,[[135.96,165.0],[135.95,176.0],[135.94,453.0],[135.93,681.0],[135.92,1090.0]],[[135.97,1039.0],[135.98,327.0],[135.99,630.0],[136.0,2481.0],[136.01,1002.0]]]
["binance-futures","SOLUSDT",1742083872101,[[135.96,165.0],[135.95,174.0],[135.94,454.0],[135.93,680.0],[135.92,1090.0]],[[135.97,1038.0],[135.98,327.0],[135.99,630.0],[136.0,2481.0],[136.01,1002.0]]]
["binance-futures","SOLUSDT",1742083872165,[[135.96,174.0],[135.95,140.0],[135.94,454.0],[135.93,680.0],[135.92,1090.0]],[[135.97,995.0],[135.98,323.0],[135.99,621.0],[136.0,2482.0],[136.01,1002.0]]]
["binance-futures","SOLUSDT",1742083872204,[[135.96,174.0],[135.95,140.0],[135.94,454.0],[135.93,680.0],[135.92,1090.0]],[[135.97,995.0],[135.98,323.0],[135.99,621.0],[136.0,2482.0],[136.01,996.0]]]
["binance-futures","SOLUSDT",1742083872260,[[135.96,172.0],[135.95,140.0],[135.94,454.0],[135.93,680.0],[135.92,1090.0]],[[135.97,995.0],[135.98,323.0],[135.99,621.0],[136.0,2482.0],[136.01,996.0]]]
["binance-futures","SOLUSDT",1742083872318,[[135.96,171.0],[135.95,106.0],[135.94,454.0],[135.93,719.0],[135.92,1090.0]],[[135.97,997.0],[135.98,323.0],[135.99,621.0],[136.0,2482.0],[136.01,996.0]]]
["binance-futures","SOLUSDT",1742083872388,[[135.96,171.0],[135.95,106.0],[135.94,454.0],[135.93,719.0],[135.92,1090.0]],[[135.97,997.0],[135.98,325.0],[135.99,662.0],[136.0,2482.0],[136.01,996.0]]]
["binance-futures","SOLUSDT",1742083872447,[[135.96,172.0],[135.95,106.0],[135.94,454.0],[135.93,719.0],[135.92,1090.0]],[[135.97,997.0],[135.98,325.0],[135.99,662.0],[136.0,2482.0],[136.01,996.0]]]
["binance-futures","SOLUSDT",1742083872512,[[135.96,172.0],[135.95,106.0],[135.94,454.0],[135.93,719.0],[135.92,1090.0]],[[135.97,996.0],[135.98,325.0],[135.99,662.0],[136.0,2482.0],[136.01,996.0]]]
["binance-futures","SOLUSDT",1742083872584,[[135.96,172.0],[135.95,138.0],[135.94,454.0],[135.93,719.0],[135.92,1090.0]],[[135.97,996.0],[135.98,325.0],[135.99,662.0],[136.0,2482.0],[136.01,996.0]]]
["binance-futures","SOLUSDT",1742083872644,[[135.96,334.0],[135.95,279.0],[135.94,569.0],[135.93,673.0],[135.92,1090.0]],[[135.97,203.0],[135.98,323.0],[135.99,607.0],[136.0,2477.0],[136.01,1002.0]]]
["binance-futures","SOLUSDT",1742083872695,[[135.96,333.0],[135.95,289.0],[135.94,561.0],[135.93,690.0],[135.92,1044.0]],[[135.97,9.0],[135.98,295.0],[135.99,607.0],[136.0,2509.0],[136.01,1002.0]]]
["binance-futures","SOLUSDT",1742083872746,[[135.96,329.0],[135.95,280.0],[135.94,560.0],[135.93,690.0],[135.92,1076.0]],[[135.97,9.0],[135.98,154.0],[135.99,605.0],[136.0,2509.0],[136.01,1008.0]]]
["binance-futures","SOLUSDT",1742083872791,[[135.96,329.0],[135.95,345.0],[135.94,540.0],[135.93,708.0],[135.92,1076.0]],[[135.97,5.0],[135.98,131.0],[135.99,605.0],[136.0,2409.0],[136.01,1008.0]]]
["binance-futures","SOLUSDT",1742083872850,[[135.96,329.0],[135.95,345.0],[135.94,540.0],[135.93,708.0],[135.92,1097.0]],[[135.97,5.0],[135.98,131.0],[135.99,605.0],[136.0,2509.0],[136.01,1008.0]]]
["binance-futures","SOLUSDT",1742083872904,[[135.96,351.0],[135.95,353.0],[135.94,554.0],[135.93,708.0],[135.92,1230.0]],[[135.97,4.0],[135.98,131.0],[135.99,494.0],[136.0,2492.0],[136.01,1008.0]]]
["binance-futures","SOLUSDT",1742083872952,[[135.97,501.0],[135.96,443.0],[135.95,321.0],[135.94,709.0],[135.93,666.0]],[[135.98,118.0],[135.99,474.0],[136.0,2337.0],[136.01,1038.0],[136.02,1553.0]]]
["binance-futures","SOLUSDT",1742083873007,[[135.97,502.0],[135.96,442.0],[135.95,299.0],[135.94,717.0],[135.93,669.0]],[[135.98,44.0],[135.99,474.0],[136.0,2337.0],[136.01,1038.0],[136.02,1558.0]]]
["binance-futures","SOLUSDT",1742083873062,[[135.97,487.0],[135.96,441.0],[135.95,317.0],[135.94,686.0],[135.93,672.0]],[[135.98,53.0],[135.99,475.0],[136.0,2152.0],[136.01,1038.0],[136.02,1557.0]]]
["binance-futures","SOLUSDT",1742083873112,[[135.97,430.0],[135.96,407.0],[135.95,317.0],[135.94,687.0],[135.93,672.0]],[[135.98,127.0],[135.99,586.0],[136.0,2152.0],[136.01,1026.0],[136.02,1581.0]]]
["binance-futures","SOLUSDT",1742083873176,[[135.97,431.0],[135.96,441.0],[135.95,317.0],[135.94,687.0],[135.93,672.0]],[[135.98,53.0],[135.99,455.0],[136.0,2152.0],[136.01,1006.0],[136.02,1578.0]]]
["binance-futures","SOLUSDT",1742083873205,[[135.97,432.0],[135.96,441.0],[135.95,319.0],[135.94,705.0],[135.93,670.0]],[[135.98,53.0],[135.99,455.0],[136.0,2152.0],[136.01,1006.0],[136.02,1593.0]]]
["binance-futures","SOLUSDT",1742083873294,[[135.97,449.0],[135.96,439.0],[135.95,319.0],[135.94,728.0],[135.93,670.0]],[[135.98,53.0],[135.99,455.0],[136.0,2152.0],[136.01,1004.0],[136.02,1593.0]]]
["binance-futures","SOLUSDT",1742083873344,[[135.97,434.0],[135.96,438.0],[135.95,345.0],[135.94,728.0],[135.93,670.0]],[[135.98,53.0],[135.99,451.0],[136.0,2152.0],[136.01,1004.0],[136.02,1593.0]]]
["binance-futures","SOLUSDT",1742083873372,[[135.97,434.0],[135.96,404.0],[135.95,345.0],[135.94,728.0],[135.93,670.0]],[[135.98,88.0],[135.99,471.0],[136.0,2152.0],[136.01,1004.0],[136.02,1593.0]]]
["binance-futures","SOLUSDT",1742083873448,[[135.97,435.0],[135.96,437.0],[135.95,345.0],[135.94,728.0],[135.93,670.0]],[[135.98,88.0],[135.99,582.0],[136.0,2152.0],[136.01,1004.0],[136.02,1596.0]]]
["binance-futures","SOLUSDT",1742083873506,[[135.97,386.0],[135.96,362.0],[135.95,346.0],[135.94,730.0],[135.93,715.0]],[[135.98,122.0],[135.99,582.0],[136.0,2182.0],[136.01,958.0],[136.02,1595.0]]]
["binance-futures","SOLUSDT",1742083873541,[[135.97,390.0],[135.96,425.0],[135.95,346.0],[135.94,730.0],[135.93,670.0]],[[135.98,50.0],[135.99,582.0],[136.0,2182.0],[136.01,999.0],[136.02,1595.0]]]
["binance-futures","SOLUSDT",1742083873667,[[135.97,390.0],[135.96,425.0],[135.95,346.0],[135.94,730.0],[135.93,670.0]],[[135.98,50.0],[135.99,582.0],[136.0,2182.0],[136.01,999.0],[136.02,1595.0]]]
["binance-futures","SOLUSDT",1742083873903,[[135.97,390.0],[135.96,392.0],[135.95,347.0],[135.94,730.0],[135.93,715.0]],[[135.98,81.0],[135.99,582.0],[136.0,2182.0],[136.01,958.0],[136.02,1595.0]]]
["binance-futures","SOLUSDT",1742083874000,[[135.97,390.0],[135.96,392.0],[135.95,347.0],[135.94,730.0],[135.93,715.0]],[[135.98,80.0],[135.99,582.0],[136.0,2182.0],[136.01,958.0],[136.02,1599.0]]]
["binance-futures","SOLUSDT",1742083874067,[[135.97,403.0],[135.96,392.0],[135.95,347.0],[135.94,730.0],[135.93,715.0]],[[135.98,80.0],[135.99,582.0],[136.0,2182.0],[136.01,956.0],[136.02,1602.0]]]
["binance-futures","SOLUSDT",1742083874105,[[135.97,403.0],[135.96,392.0],[135.95,347.0],[135.94,730.0],[135.93,715.0]],[[135.98,80.0],[135.99,582.0],[136.0,2182.0],[136.01,956.0],[136.02,1599.0]]]
["binance-futures","SOLUSDT",1742083874182,[[135.97,425.0],[135.96,371.0],[135.95,347.0],[135.94,730.0],[135.93,715.0]],[[135.98,80.0],[135.99,582.0],[136.0,2182.0],[136.01,956.0],[136.02,1599.0]]]
["binance-futures","SOLUSDT",1742083874278,[[135.97,426.0],[135.96,371.0],[135.95,347.0],[135.94,732.0],[135.93,715.0]],[[135.98,80.0],[135.99,582.0],[136.0,2182.0],[136.01,956.0],[136.02,1599.0]]]
["binance-futures","SOLUSDT",1742083874348,[[135.97,426.0],[135.96,371.0],[135.95,347.0],[135.94,732.0],[135.93,715.0]],[[135.98,80.0],[135.99,582.0],[136.0,2182.0],[136.01,956.0],[136.02,1599.0]]]
["binance-futures","SOLUSDT",1742083874400,[[135.97,491.0],[135.96,371.0],[135.95,347.0],[135.94,732.0],[135.93,715.0]],[[135.98,80.0],[135.99,582.0],[136.0,2182.0],[136.01,956.0],[136.02,1599.0]]]
["binance-futures","SOLUSDT",1742083874507,[[135.97,491.0],[135.96,371.0],[135.95,347.0],[135.94,732.0],[135.93,715.0]],[[135.98,80.0],[135.99,582.0],[136.0,2182.0],[136.01,956.0],[136.02,1599.0]]]
["binance-futures","SOLUSDT",1742083874583,[[135.97,485.0],[135.96,404.0],[135.95,347.0],[135.94,732.0],[135.93,670.0]],[[135.98,80.0],[135.99,582.0],[136.0,2182.0],[136.01,958.0],[136.02,1599.0]]]
["binance-futures","SOLUSDT",1742083874650,[[135.97,491.0],[135.96,404.0],[135.95,347.0],[135.94,732.0],[135.93,670.0]],[[135.98,80.0],[135.99,582.0],[136.0,2182.0],[136.01,958.0],[136.02,1599.0]]]
["binance-futures","SOLUSDT",1742083874711,[[135.97,491.0],[135.96,404.0],[135.95,347.0],[135.94,732.0],[135.93,670.0]],[[135.98,80.0],[135.99,582.0],[136.0,2182.0],[136.01,958.0],[136.02,1599.0]]]
["binance-futures","SOLUSDT",1742083874763,[[135.97,491.0],[135.96,404.0],[135.95,347.0],[135.94,732.0],[135.93,670.0]],[[135.98,80.0],[135.99,582.0],[136.0,2182.0],[136.01,958.0],[136.02,1599.0]]]
["binance-futures","SOLUSDT",1742083874861,[[135.97,557.0],[135.96,403.0],[135.95,347.0],[135.94,732.0],[135.93,670.0]],[[135.98,48.0],[135.99,579.0],[136.0,2182.0],[136.01,998.0],[136.02,1600.0]]]
["binance-futures","SOLUSDT",1742083874912,[[135.97,558.0],[135.96,403.0],[135.95,347.0],[135.94,732.0],[135.93,670.0]],[[135.98,48.0],[135.99,579.0],[136.0,2182.0],[136.01,998.0],[136.02,1598.0]]]
["binance-futures","SOLUSDT",1742083874968,[[135.97,494.0],[135.96,403.0],[135.95,347.0],[135.94,732.0],[135.93,670.0]],[[135.98,80.0],[135.99,579.0],[136.0,2152.0],[136.01,957.0],[136.02,1598.0]]]
["binance-futures","SOLUSDT",1742083875017,[[135.97,494.0],[135.96,403.0],[135.95,347.0],[135.94,732.0],[135.93,670.0]],[[135.98,79.0],[135.99,579.0],[136.0,2152.0],[136.01,957.0],[136.02,1598.0]]]
["binance-futures","SOLUSDT",1742083875114,[[135.97,498.0],[135.96,431.0],[135.95,317.0],[135.94,732.0],[135.93,670.0]],[[135.98,79.0],[135.99,579.0],[136.0,2152.0],[136.01,957.0],[136.02,1598.0]]]
["binance-futures","SOLUSDT",1742083875156,[[135.97,497.0],[135.96,431.0],[135.95,317.0],[135.94,732.0],[135.93,670.0]],[[135.98,79.0],[135.99,579.0],[136.0,2152.0],[136.01,957.0],[136.02,1524.0]]]
["binance-futures","SOLUSDT",1742083875232,[[135.97,498.0],[135.96,403.0],[135.95,316.0],[135.94,730.0],[135.93,673.0]],[[135.98,79.0],[135.99,582.0],[136.0,2152.0],[136.01,957.0],[136.02,1524.0]]]
["binance-futures","SOLUSDT",1742083875339,[[135.97,498.0],[135.96,370.0],[135.95,317.0],[135.94,730.0],[135.93,714.0]],[[135.98,76.0],[135.99,585.0],[136.0,2152.0],[136.01,957.0],[136.02,1524.0]]]
["binance-futures","SOLUSDT",1742083875434,[[135.97,499.0],[135.96,370.0],[135.95,317.0],[135.94,730.0],[135.93,714.0]],[[135.98,76.0],[135.99,585.0],[136.0,2152.0],[136.01,957.0],[136.02,1524.0]]]
["binance-futures","SOLUSDT",1742083875478,[[135.97,499.0],[135.96,370.0],[135.95,317.0],[135.94,730.0],[135.93,714.0]],[[135.98,77.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1524.0]]]
["binance-futures","SOLUSDT",1742083875539,[[135.97,499.0],[135.96,370.0],[135.95,317.0],[135.94,730.0],[135.93,714.0]],[[135.98,77.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1524.0]]]
["binance-futures","SOLUSDT",1742083875718,[[135.97,499.0],[135.96,370.0],[135.95,317.0],[135.94,730.0],[135.93,714.0]],[[135.98,77.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1527.0]]]
["binance-futures","SOLUSDT",1742083875778,[[135.97,499.0],[135.96,370.0],[135.95,317.0],[135.94,730.0],[135.93,714.0]],[[135.98,79.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1524.0]]]
["binance-futures","SOLUSDT",1742083875816,[[135.97,499.0],[135.96,370.0],[135.95,317.0],[135.94,730.0],[135.93,714.0]],[[135.98,77.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1520.0]]]
["binance-futures","SOLUSDT",1742083875873,[[135.97,558.0],[135.96,370.0],[135.95,317.0],[135.94,730.0],[135.93,714.0]],[[135.98,77.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1520.0]]]
["binance-futures","SOLUSDT",1742083875937,[[135.97,558.0],[135.96,370.0],[135.95,317.0],[135.94,730.0],[135.93,714.0]],[[135.98,77.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1520.0]]]
["binance-futures","SOLUSDT",1742083875997,[[135.97,558.0],[135.96,370.0],[135.95,317.0],[135.94,730.0],[135.93,714.0]],[[135.98,77.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1520.0]]]
["binance-futures","SOLUSDT",1742083876032,[[135.97,558.0],[135.96,370.0],[135.95,317.0],[135.94,730.0],[135.93,714.0]],[[135.98,77.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1496.0]]]
["binance-futures","SOLUSDT",1742083876124,[[135.97,558.0],[135.96,398.0],[135.95,317.0],[135.94,730.0],[135.93,714.0]],[[135.98,76.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1496.0]]]
["binance-futures","SOLUSDT",1742083876176,[[135.97,558.0],[135.96,336.0],[135.95,317.0],[135.94,744.0],[135.93,714.0]],[[135.98,76.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1496.0]]]
["binance-futures","SOLUSDT",1742083876229,[[135.97,552.0],[135.96,336.0],[135.95,317.0],[135.94,744.0],[135.93,714.0]],[[135.98,76.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1496.0]]]
["binance-futures","SOLUSDT",1742083876273,[[135.97,501.0],[135.96,336.0],[135.95,317.0],[135.94,744.0],[135.93,714.0]],[[135.98,81.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1496.0]]]
["binance-futures","SOLUSDT",1742083876347,[[135.97,501.0],[135.96,336.0],[135.95,319.0],[135.94,744.0],[135.93,714.0]],[[135.98,81.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1523.0]]]
["binance-futures","SOLUSDT",1742083876403,[[135.97,501.0],[135.96,396.0],[135.95,319.0],[135.94,744.0],[135.93,712.0]],[[135.98,81.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1520.0]]]
["binance-futures","SOLUSDT",1742083876471,[[135.97,501.0],[135.96,368.0],[135.95,319.0],[135.94,742.0],[135.93,712.0]],[[135.98,81.0],[135.99,584.0],[136.0,2152.0],[136.01,957.0],[136.02,1520.0]]]
["binance-futures","SOLUSDT",1742083876523,[[135.97,460.0],[135.96,336.0],[135.95,319.0],[135.94,724.0],[135.93,712.0]],[[135.98,185.0],[135.99,612.0],[136.0,2153.0],[136.01,957.0],[136.02,1519.0]]]
["binance-futures","SOLUSDT",1742083876572,[[135.97,461.0],[135.96,336.0],[135.95,319.0],[135.94,724.0],[135.93,712.0]],[[135.98,182.0],[135.99,584.0],[136.0,2152.0],[136.01,958.0],[136.02,1520.0]]]
["binance-futures","SOLUSDT",1742083876634,[[135.97,461.0],[135.96,336.0],[135.95,319.0],[135.94,724.0],[135.93,712.0]],[[135.98,182.0],[135.99,584.0],[136.0,2152.0],[136.01,971.0],[136.02,1520.0]]]
["binance-futures","SOLUSDT",1742083876700,[[135.97,461.0],[135.96,336.0],[135.95,319.0],[135.94,726.0],[135.93,712.0]],[[135.98,182.0],[135.99,584.0],[136.0,2152.0],[136.01,971.0],[136.02,1496.0]]]
["binance-futures","SOLUSDT",1742083876807,[[135.97,434.0],[135.96,349.0],[135.95,319.0],[135.94,724.0],[135.93,714.0]],[[135.98,327.0],[135.99,584.0],[136.0,2152.0],[136.01,971.0],[136.02,1496.0]]]
["binance-futures","SOLUSDT",1742083876909,[[135.97,501.0],[135.96,372.0],[135.95,319.0],[135.94,724.0],[135.93,714.0]],[[135.98,192.0],[135.99,584.0],[136.0,2152.0],[136.01,971.0],[136.02,1496.0]]]
["binance-futures","SOLUSDT",1742083876961,[[135.97,501.0],[135.96,372.0],[135.95,319.0],[135.94,724.0],[135.93,714.0]],[[135.98,192.0],[135.99,584.0],[136.0,2152.0],[136.01,971.0],[136.02,1496.0]]]
["binance-futures","SOLUSDT",1742083877014,[[135.97,501.0],[135.96,372.0],[135.95,319.0],[135.94,724.0],[135.93,714.0]],[[135.98,192.0],[135.99,584.0],[136.0,2152.0],[136.01,971.0],[136.02,1496.0]]]
["binance-futures","SOLUSDT",1742083877056,[[135.97,549.0],[135.96,368.0],[135.95,319.0],[135.94,724.0],[135.93,714.0]],[[135.98,195.0],[135.99,584.0],[136.0,2152.0],[136.01,971.0],[136.02,1496.0]]]
["binance-futures","SOLUSDT",1742083877157,[[135.97,549.0],[135.96,368.0],[135.95,319.0],[135.94,724.0],[135.93,714.0]],[[135.98,195.0],[135.99,584.0],[136.0,2152.0],[136.01,970.0],[136.02,1497.0]]]
["binance-futures","SOLUSDT",1742083877212,[[135.97,565.0],[135.96,362.0],[135.95,319.0],[135.94,724.0],[135.93,714.0]],[[135.98,194.0],[135.99,584.0],[136.0,2152.0],[136.01,970.0],[136.02,1497.0]]]
["binance-futures","SOLUSDT",1742083877289,[[135.97,567.0],[135.96,328.0],[135.95,319.0],[135.94,722.0],[135.93,714.0]],[[135.98,194.0],[135.99,584.0],[136.0,2152.0],[136.01,970.0],[136.02,1497.0]]]
["binance-futures","SOLUSDT",1742083877348,[[135.97,567.0],[135.96,360.0],[135.95,319.0],[135.94,722.0],[135.93,714.0]],[[135.98,194.0],[135.99,584.0],[136.0,2154.0],[136.01,970.0],[136.02,1497.0]]]
["binance-futures","SOLUSDT",1742083877408,[[135.97,567.0],[135.96,362.0],[135.95,319.0],[135.94,722.0],[135.93,714.0]],[[135.98,196.0],[135.99,584.0],[136.0,2154.0],[136.01,970.0],[136.02,1497.0]]]
["binance-futures","SOLUSDT",1742083877459,[[135.97,567.0],[135.96,390.0],[135.95,319.0],[135.94,722.0],[135.93,714.0]],[[135.98,193.0],[135.99,585.0],[136.0,2154.0],[136.01,970.0],[136.02,1497.0]]]
["binance-futures","SOLUSDT",1742083877497,[[135.97,514.0],[135.96,390.0],[135.95,319.0],[135.94,722.0],[135.93,714.0]],[[135.98,94.0],[135.99,585.0],[136.0,2154.0],[136.01,970.0],[136.02,1497.0]]]
["binance-futures","SOLUSDT",1742083877564,[[135.97,520.0],[135.96,384.0],[135.95,319.0],[135.94,700.0],[135.93,714.0]],[[135.98,94.0],[135.99,585.0],[136.0,2154.0],[136.01,970.0],[136.02,1496.0]]]
["binance-futures","SOLUSDT",1742083877638,[[135.97,520.0],[135.96,384.0],[135.95,341.0],[135.94,700.0],[135.93,714.0]],[[135.98,94.0],[135.99,608.0],[136.0,2131.0],[136.01,970.0],[136.02,1496.0]]]
["binance-futures","SOLUSDT",1742083877733,[[135.97,520.0],[135.96,384.0],[135.95,341.0],[135.94,700.0],[135.93,714.0]],[[135.98,94.0],[135.99,608.0],[136.0,2131.0],[136.01,970.0],[136.02,1496.0]]]
["binance-futures","SOLUSDT",1742083877797,[[135.97,520.0],[135.96,352.0],[135.95,341.0],[135.94,700.0],[135.93,714.0]],[[135.98,179.0],[135.99,608.0],[136.0,2131.0],[136.01,970.0],[136.02,1496.0]]]
["binance-futures","SOLUSDT",1742083877847,[[135.97,520.0],[135.96,352.0],[135.95,341.0],[135.94,700.0],[135.93,714.0]],[[135.98,179.0],[135.99,608.0],[136.0,2131.0],[136.01,970.0],[136.02,1497.0]]]
["binance-futures","SOLUSDT",1742083877986,[[135.97,436.0],[135.96,328.0],[135.95,341.0],[135.94,680.0],[135.93,714.0]],[[135.98,182.0],[135.99,608.0],[136.0,2131.0],[136.01,975.0],[136.02,1492.0]]]
["binance-futures","SOLUSDT",1742083878044,[[135.97,428.0],[135.96,337.0],[135.95,341.0],[135.94,680.0],[135.93,714.0]],[[135.98,188.0],[135.99,665.0],[136.0,2131.0],[136.01,975.0],[136.02,1492.0]]]
["binance-futures","SOLUSDT",1742083878062,[[135.97,428.0],[135.96,337.0],[135.95,341.0],[135.94,680.0],[135.93,714.0]],[[135.98,187.0],[135.99,637.0],[136.0,2131.0],[136.01,975.0],[136.02,1492.0]]]
["binance-futures","SOLUSDT",1742083878148,[[135.97,433.0],[135.96,361.0],[135.95,341.0],[135.94,680.0],[135.93,714.0]],[[135.98,85.0],[135.99,493.0],[136.0,2040.0],[136.01,970.0],[136.02,1493.0]]]
["binance-futures","SOLUSDT",1742083878199,[[135.97,476.0],[135.96,461.0],[135.95,321.0],[135.94,700.0],[135.93,672.0]],[[135.98,77.0],[135.99,479.0],[136.0,2040.0],[136.01,970.0],[136.02,1495.0]]]
["binance-futures","SOLUSDT",1742083878250,[[135.97,491.0],[135.96,462.0],[135.95,320.0],[135.94,700.0],[135.93,674.0]],[[135.98,77.0],[135.99,471.0],[136.0,2040.0],[136.01,970.0],[136.02,1492.0]]]
["binance-futures","SOLUSDT",1742083878304,[[135.97,496.0],[135.96,462.0],[135.95,320.0],[135.94,700.0],[135.93,674.0]],[[135.98,77.0],[135.99,471.0],[136.0,2040.0],[136.01,970.0],[136.02,1492.0]]]
["binance-futures","SOLUSDT",1742083878357,[[135.97,454.0],[135.96,346.0],[135.95,320.0],[135.94,700.0],[135.93,701.0]],[[135.98,183.0],[135.99,526.0],[136.0,2040.0],[136.01,975.0],[136.02,1491.0]]]
["binance-futures","SOLUSDT",1742083878407,[[135.97,454.0],[135.96,346.0],[135.95,320.0],[135.94,700.0],[135.93,701.0]],[[135.98,183.0],[135.99,665.0],[136.0,2040.0],[136.01,975.0],[136.02,1494.0]]]
["binance-futures","SOLUSDT",1742083878463,[[135.97,458.0],[135.96,346.0],[135.95,320.0],[135.94,700.0],[135.93,701.0]],[[135.98,182.0],[135.99,636.0],[136.0,2040.0],[136.01,975.0],[136.02,1492.0]]]
["binance-futures","SOLUSDT",1742083878508,[[135.97,457.0],[135.96,326.0],[135.95,340.0],[135.94,700.0],[135.93,701.0]],[[135.98,182.0],[135.99,665.0],[136.0,2040.0],[136.01,975.0],[136.02,1492.0]]]
["binance-futures","SOLUSDT",1742083878560,[[135.97,458.0],[135.96,326.0],[135.95,340.0],[135.94,700.0],[135.93,701.0]],[[135.98,182.0],[135.99,637.0],[136.0,2040.0],[136.01,975.0],[136.02,1492.0]]]
["binance-futures","SOLUSDT",1742083878636,[[135.97,458.0],[135.96,326.0],[135.95,340.0],[135.94,700.0],[135.93,701.0]],[[135.98,182.0],[135.99,608.0],[136.0,2040.0],[136.01,975.0],[136.02,1524.0]]]
["binance-futures","SOLUSDT",1742083878702,[[135.97,459.0],[135.96,386.0],[135.95,340.0],[135.94,700.0],[135.93,701.0]],[[135.98,180.0],[135.99,607.0],[136.0,2040.0],[136.01,975.0],[136.02,1492.0]]]
["binance-futures","SOLUSDT",1742083878763,[[135.97,459.0],[135.96,386.0],[135.95,340.0],[135.94,700.0],[135.93,701.0]],[[135.98,176.0],[135.99,607.0],[136.0,2040.0],[136.01,971.0],[136.02,1492.0]]]
["binance-futures","SOLUSDT",1742083878817,[[135.97,459.0],[135.96,386.0],[135.95,340.0],[135.94,700.0],[135.93,701.0]],[[135.98,176.0],[135.99,607.0],[136.0,2040.0],[136.01,971.0],[136.02,1495.0]]]
["binance-futures","SOLUSDT",1742083878875,[[135.97,459.0],[135.96,386.0],[135.95,340.0],[135.94,700.0],[135.93,701.0]],[[135.98,178.0],[135.99,607.0],[136.0,2040.0],[136.01,971.0],[136.02,1492.0]]]
["binance-futures","SOLUSDT",1742083878919,[[135.97,459.0],[135.96,385.0],[135.95,340.0],[135.94,700.0],[135.93,701.0]],[[135.98,176.0],[135.99,607.0],[136.0,2042.0],[136.01,971.0],[136.02,1492.0]]]
["binance-futures","SOLUSDT",1742083878973,[[135.97,561.0],[135.96,386.0],[135.95,341.0],[135.94,700.0],[135.93,699.0]],[[135.98,56.0],[135.99,467.0],[136.0,2065.0],[136.01,970.0],[136.02,1493.0]]]
["binance-futures","SOLUSDT",1742083879034,[[135.97,624.0],[135.96,386.0],[135.95,339.0],[135.94,700.0],[135.93,701.0]],[[135.98,42.0],[135.99,467.0],[136.0,2065.0],[136.01,970.0],[136.02,1492.0]]]
["binance-futures","SOLUSDT",1742083879080,[[135.97,615.0],[135.96,422.0],[135.95,339.0],[135.94,700.0],[135.93,674.0]],[[135.98,11.0],[135.99,468.0],[136.0,2065.0],[136.01,1007.0],[136.02,1492.0]]]
["binance-futures","SOLUSDT",1742083879123,[[135.97,507.0],[135.96,323.0],[135.95,340.0],[135.94,700.0],[135.93,701.0]],[[135.98,136.0],[135.99,585.0],[136.0,2062.0],[136.01,953.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083879174,[[135.97,507.0],[135.96,323.0],[135.95,340.0],[135.94,700.0],[135.93,701.0]],[[135.98,137.0],[135.99,614.0],[136.0,2062.0],[136.01,953.0],[136.02,1485.0]]]
["binance-futures","SOLUSDT",1742083879241,[[135.97,507.0],[135.96,351.0],[135.95,340.0],[135.94,700.0],[135.93,701.0]],[[135.98,137.0],[135.99,585.0],[136.0,2062.0],[136.01,953.0],[136.02,1485.0]]]
["binance-futures","SOLUSDT",1742083879249,[[135.97,507.0],[135.96,384.0],[135.95,340.0],[135.94,700.0],[135.93,701.0]],[[135.98,137.0],[135.99,585.0],[136.0,2062.0],[136.01,953.0],[136.02,1485.0]]]
["binance-futures","SOLUSDT",1742083879401,[[135.97,494.0],[135.96,332.0],[135.95,340.0],[135.94,700.0],[135.93,701.0]],[[135.98,268.0],[135.99,585.0],[136.0,2062.0],[136.01,949.0],[136.02,1489.0]]]
["binance-futures","SOLUSDT",1742083879448,[[135.97,441.0],[135.96,356.0],[135.95,340.0],[135.94,700.0],[135.93,701.0]],[[135.98,133.0],[135.99,585.0],[136.0,2062.0],[136.01,949.0],[136.02,1489.0]]]
["binance-futures","SOLUSDT",1742083879512,[[135.97,443.0],[135.96,428.0],[135.95,340.0],[135.94,718.0],[135.93,674.0]],[[135.98,99.0],[135.99,585.0],[136.0,2062.0],[136.01,976.0],[136.02,1489.0]]]
["binance-futures","SOLUSDT",1742083879532,[[135.97,443.0],[135.96,428.0],[135.95,340.0],[135.94,718.0],[135.93,674.0]],[[135.98,99.0],[135.99,585.0],[136.0,2062.0],[136.01,976.0],[136.02,1488.0]]]
["binance-futures","SOLUSDT",1742083879628,[[135.97,443.0],[135.96,428.0],[135.95,340.0],[135.94,720.0],[135.93,674.0]],[[135.98,99.0],[135.99,585.0],[136.0,2062.0],[136.01,976.0],[136.02,1488.0]]]
["binance-futures","SOLUSDT",1742083879678,[[135.97,443.0],[135.96,400.0],[135.95,340.0],[135.94,720.0],[135.93,674.0]],[[135.98,99.0],[135.99,585.0],[136.0,2062.0],[136.01,976.0],[136.02,1488.0]]]
["binance-futures","SOLUSDT",1742083879799,[[135.97,443.0],[135.96,427.0],[135.95,340.0],[135.94,720.0],[135.93,734.0]],[[135.98,99.0],[135.99,474.0],[136.0,2062.0],[136.01,976.0],[136.02,1488.0]]]
["binance-futures","SOLUSDT",1742083879847,[[135.97,444.0],[135.96,427.0],[135.95,340.0],[135.94,720.0],[135.93,734.0]],[[135.98,99.0],[135.99,474.0],[136.0,2062.0],[136.01,976.0],[136.02,1491.0]]]
["binance-futures","SOLUSDT",1742083879902,[[135.97,461.0],[135.96,427.0],[135.95,340.0],[135.94,720.0],[135.93,734.0]],[[135.98,98.0],[135.99,474.0],[136.0,2060.0],[136.01,976.0],[136.02,1488.0]]]
["binance-futures","SOLUSDT",1742083879954,[[135.97,445.0],[135.96,427.0],[135.95,341.0],[135.94,720.0],[135.93,734.0]],[[135.98,97.0],[135.99,474.0],[136.0,2060.0],[136.01,976.0],[136.02,1489.0]]]
["binance-futures","SOLUSDT",1742083880003,[[135.97,473.0],[135.96,427.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,95.0],[135.99,474.0],[136.0,2060.0],[136.01,976.0],[136.02,1489.0]]]
["binance-futures","SOLUSDT",1742083880057,[[135.97,443.0],[135.96,427.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,95.0],[135.99,474.0],[136.0,2060.0],[136.01,976.0],[136.02,1492.0]]]
["binance-futures","SOLUSDT",1742083880108,[[135.97,446.0],[135.96,398.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,95.0],[135.99,585.0],[136.0,2060.0],[136.01,979.0],[136.02,1486.0]]]
["binance-futures","SOLUSDT",1742083880175,[[135.97,497.0],[135.96,398.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,37.0],[135.99,585.0],[136.0,2060.0],[136.01,979.0],[136.02,1486.0]]]
["binance-futures","SOLUSDT",1742083880251,[[135.97,447.0],[135.96,365.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,98.0],[135.99,585.0],[136.0,2060.0],[136.01,979.0],[136.02,1486.0]]]
["binance-futures","SOLUSDT",1742083880302,[[135.97,447.0],[135.96,395.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,98.0],[135.99,585.0],[136.0,2058.0],[136.01,979.0],[136.02,1486.0]]]
["binance-futures","SOLUSDT",1742083880401,[[135.97,398.0],[135.96,330.0],[135.95,339.0],[135.94,720.0],[135.93,771.0]],[[135.98,219.0],[135.99,585.0],[136.0,2058.0],[136.01,952.0],[136.02,1486.0]]]
["binance-futures","SOLUSDT",1742083880465,[[135.97,398.0],[135.96,330.0],[135.95,339.0],[135.94,720.0],[135.93,771.0]],[[135.98,219.0],[135.99,585.0],[136.0,2060.0],[136.01,952.0],[136.02,1487.0]]]
["binance-futures","SOLUSDT",1742083880518,[[135.97,398.0],[135.96,330.0],[135.95,339.0],[135.94,720.0],[135.93,771.0]],[[135.98,219.0],[135.99,585.0],[136.0,2060.0],[136.01,952.0],[136.02,1487.0]]]
["binance-futures","SOLUSDT",1742083880640,[[135.97,397.0],[135.96,359.0],[135.95,339.0],[135.94,720.0],[135.93,771.0]],[[135.98,221.0],[135.99,585.0],[136.0,2060.0],[136.01,952.0],[136.02,1487.0]]]
["binance-futures","SOLUSDT",1742083880701,[[135.97,397.0],[135.96,385.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,221.0],[135.99,585.0],[136.0,2061.0],[136.01,952.0],[136.02,1487.0]]]
["binance-futures","SOLUSDT",1742083880763,[[135.97,397.0],[135.96,385.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,221.0],[135.99,585.0],[136.0,2061.0],[136.01,952.0],[136.02,1491.0]]]
["binance-futures","SOLUSDT",1742083880814,[[135.97,397.0],[135.96,403.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,221.0],[135.99,585.0],[136.0,2061.0],[136.01,952.0],[136.02,1491.0]]]
["binance-futures","SOLUSDT",1742083880875,[[135.97,432.0],[135.96,429.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,126.0],[135.99,474.0],[136.0,2061.0],[136.01,950.0],[136.02,1491.0]]]
["binance-futures","SOLUSDT",1742083880924,[[135.97,426.0],[135.96,420.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,126.0],[135.99,474.0],[136.0,2061.0],[136.01,950.0],[136.02,1490.0]]]
["binance-futures","SOLUSDT",1742083881038,[[135.97,411.0],[135.96,419.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,126.0],[135.99,474.0],[136.0,2061.0],[136.01,950.0],[136.02,1490.0]]]
["binance-futures","SOLUSDT",1742083881086,[[135.97,411.0],[135.96,419.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,126.0],[135.99,474.0],[136.0,2061.0],[136.01,950.0],[136.02,1490.0]]]
["binance-futures","SOLUSDT",1742083881128,[[135.97,411.0],[135.96,394.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,126.0],[135.99,585.0],[136.0,2061.0],[136.01,950.0],[136.02,1490.0]]]
["binance-futures","SOLUSDT",1742083881170,[[135.97,411.0],[135.96,419.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,126.0],[135.99,585.0],[136.0,2063.0],[136.01,950.0],[136.02,1490.0]]]
["binance-futures","SOLUSDT",1742083881247,[[135.97,412.0],[135.96,418.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,126.0],[135.99,585.0],[136.0,2063.0],[136.01,950.0],[136.02,1490.0]]]
["binance-futures","SOLUSDT",1742083881302,[[135.97,412.0],[135.96,418.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,126.0],[135.99,585.0],[136.0,2063.0],[136.01,950.0],[136.02,1490.0]]]
["binance-futures","SOLUSDT",1742083881455,[[135.97,403.0],[135.96,329.0],[135.95,339.0],[135.94,720.0],[135.93,768.0]],[[135.98,268.0],[135.99,585.0],[136.0,2063.0],[136.01,950.0],[136.02,1490.0]]]
["binance-futures","SOLUSDT",1742083881504,[[135.97,469.0],[135.96,408.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,96.0],[135.99,585.0],[136.0,2063.0],[136.01,989.0],[136.02,1491.0]]]
["binance-futures","SOLUSDT",1742083881576,[[135.97,469.0],[135.96,384.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,96.0],[135.99,585.0],[136.0,2063.0],[136.01,989.0],[136.02,1490.0]]]
["binance-futures","SOLUSDT",1742083881630,[[135.97,469.0],[135.96,408.0],[135.95,339.0],[135.94,720.0],[135.93,734.0]],[[135.98,94.0],[135.99,585.0],[136.0,2063.0],[136.01,989.0],[136.02,1490.0]]]
["binance-futures","SOLUSDT",1742083881679,[[135.98,424.0],[135.97,559.0],[135.96,261.0],[135.95,344.0],[135.94,671.0]],[[135.99,96.0],[136.0,2025.0],[136.01,545.0],[136.02,1525.0],[136.03,1677.0]]]
["binance-futures","SOLUSDT",1742083881734,[[135.98,601.0],[135.97,456.0],[135.96,283.0],[135.95,304.0],[135.94,695.0]],[[135.99,144.0],[136.0,1880.0],[136.01,516.0],[136.02,1479.0],[136.03,1468.0]]]
["binance-futures","SOLUSDT",1742083881779,[[135.98,592.0],[135.97,430.0],[135.96,294.0],[135.95,314.0],[135.94,698.0]],[[135.99,237.0],[136.0,1880.0],[136.01,516.0],[136.02,1479.0],[136.03,1469.0]]]
["binance-futures","SOLUSDT",1742083881834,[[135.98,544.0],[135.97,409.0],[135.96,294.0],[135.95,314.0],[135.94,698.0]],[[135.99,243.0],[136.0,1880.0],[136.01,516.0],[136.02,1479.0],[136.03,1469.0]]]
["binance-futures","SOLUSDT",1742083881888,[[135.98,545.0],[135.97,439.0],[135.96,294.0],[135.95,314.0],[135.94,698.0]],[[135.99,243.0],[136.0,1880.0],[136.01,518.0],[136.02,1479.0],[136.03,1493.0]]]
["binance-futures","SOLUSDT",1742083881940,[[135.98,545.0],[135.97,439.0],[135.96,295.0],[135.95,314.0],[135.94,698.0]],[[135.99,243.0],[136.0,1880.0],[136.01,518.0],[136.02,1479.0],[136.03,1493.0]]]
["binance-futures","SOLUSDT",1742083881966,[[135.98,501.0],[135.97,399.0],[135.96,295.0],[135.95,313.0],[135.94,698.0]],[[135.99,249.0],[136.0,1880.0],[136.01,518.0],[136.02,1479.0],[136.03,1493.0]]]
["binance-futures","SOLUSDT",1742083882038,[[135.98,501.0],[135.97,429.0],[135.96,295.0],[135.95,313.0],[135.94,701.0]],[[135.99,249.0],[136.0,1880.0],[136.01,518.0],[136.02,1479.0],[136.03,1472.0]]]
["binance-futures","SOLUSDT",1742083882114,[[135.98,573.0],[135.97,370.0],[135.96,295.0],[135.95,313.0],[135.94,701.0]],[[135.99,264.0],[136.0,1880.0],[136.01,518.0],[136.02,1479.0],[136.03,1472.0]]]
["binance-futures","SOLUSDT",1742083882164,[[135.98,511.0],[135.97,340.0],[135.96,296.0],[135.95,314.0],[135.94,685.0]],[[135.99,405.0],[136.0,1906.0],[136.01,520.0],[136.02,1480.0],[136.03,1472.0]]]
["binance-futures","SOLUSDT",1742083882205,[[135.98,511.0],[135.97,340.0],[135.96,296.0],[135.95,314.0],[135.94,685.0]],[[135.99,408.0],[136.0,1880.0],[136.01,520.0],[136.02,1480.0],[136.03,1472.0]]]
["binance-futures","SOLUSDT",1742083882270,[[135.98,511.0],[135.97,340.0],[135.96,296.0],[135.95,314.0],[135.94,683.0]],[[135.99,406.0],[136.0,1880.0],[136.01,520.0],[136.02,1480.0],[136.03,1444.0]]]
["binance-futures","SOLUSDT",1742083882317,[[135.98,511.0],[135.97,340.0],[135.96,296.0],[135.95,314.0],[135.94,683.0]],[[135.99,406.0],[136.0,1872.0],[136.01,520.0],[136.02,1480.0],[136.03,1444.0]]]
["binance-futures","SOLUSDT",1742083882376,[[135.98,413.0],[135.97,322.0],[135.96,274.0],[135.95,314.0],[135.94,683.0]],[[135.99,621.0],[136.0,1927.0],[136.01,524.0],[136.02,1476.0],[136.03,1472.0]]]
["binance-futures","SOLUSDT",1742083882426,[[135.98,413.0],[135.97,322.0],[135.96,274.0],[135.95,314.0],[135.94,665.0]],[[135.99,623.0],[136.0,1923.0],[136.01,519.0],[136.02,1476.0],[136.03,1472.0]]]
["binance-futures","SOLUSDT",1742083882494,[[135.98,414.0],[135.97,322.0],[135.96,274.0],[135.95,314.0],[135.94,665.0]],[[135.99,623.0],[136.0,1868.0],[136.01,519.0],[136.02,1476.0],[136.03,1472.0]]]
["binance-futures","SOLUSDT",1742083882547,[[135.98,414.0],[135.97,322.0],[135.96,274.0],[135.95,314.0],[135.94,665.0]],[[135.99,626.0],[136.0,1868.0],[136.01,519.0],[136.02,1476.0],[136.03,1376.0]]]
["binance-futures","SOLUSDT",1742083882651,[[135.97,198.0],[135.96,127.0],[135.95,286.0],[135.94,653.0]],[[135.98,1109.0],[135.99,834.0],[136.0,1895.0],[136.01,607.0],[136.02,1459.0]]]
["binance-futures","SOLUSDT",1742083882702,[[135.97,198.0],[135.96,127.0],[135.95,286.0],[135.94,653.0],[135.93,697.0]],[[135.98,1109.0],[135.99,910.0],[136.0,1877.0],[136.01,669.0],[136.02,1457.0]]]
["binance-futures","SOLUSDT",1742083882744,[[135.97,256.0],[135.96,127.0],[135.95,286.0],[135.94,653.0],[135.93,697.0]],[[135.98,897.0],[135.99,854.0],[136.0,1901.0],[136.01,667.0],[136.02,1459.0]]]
["binance-futures","SOLUSDT",1742083882801,[[135.97,270.0],[135.96,161.0],[135.95,287.0],[135.94,652.0],[135.93,697.0]],[[135.98,891.0],[135.99,769.0],[136.0,1896.0],[136.01,672.0],[136.02,1459.0]]]
["binance-futures","SOLUSDT",1742083882853,[[135.97,205.0],[135.96,160.0],[135.95,289.0],[135.94,652.0],[135.93,697.0]],[[135.98,891.0],[135.99,765.0],[136.0,1896.0],[136.01,672.0],[136.02,1459.0]]]
["binance-futures","SOLUSDT",1742083882903,[[135.97,202.0],[135.96,126.0],[135.95,289.0],[135.94,652.0],[135.93,697.0]],[[135.98,894.0],[135.99,765.0],[136.0,1893.0],[136.01,672.0],[136.02,1459.0]]]
["binance-futures","SOLUSDT",1742083882955,[[135.97,202.0],[135.96,125.0],[135.95,290.0],[135.94,652.0],[135.93,697.0]],[[135.98,894.0],[135.99,794.0],[136.0,1893.0],[136.01,672.0],[136.02,1459.0]]]
["binance-futures","SOLUSDT",1742083883009,[[135.97,211.0],[135.96,159.0],[135.95,290.0],[135.94,652.0],[135.93,700.0]],[[135.98,894.0],[135.99,765.0],[136.0,1893.0],[136.01,672.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883074,[[135.97,211.0],[135.96,159.0],[135.95,290.0],[135.94,652.0],[135.93,700.0]],[[135.98,896.0],[135.99,765.0],[136.0,1893.0],[136.01,672.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883136,[[135.97,159.0],[135.96,125.0],[135.95,289.0],[135.94,653.0],[135.93,700.0]],[[135.98,1038.0],[135.99,812.0],[136.0,1893.0],[136.01,672.0],[136.02,1466.0]]]
["binance-futures","SOLUSDT",1742083883174,[[135.97,158.0],[135.96,125.0],[135.95,289.0],[135.94,653.0],[135.93,699.0]],[[135.98,1038.0],[135.99,812.0],[136.0,1893.0],[136.01,672.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883246,[[135.97,158.0],[135.96,125.0],[135.95,289.0],[135.94,653.0],[135.93,699.0]],[[135.98,1038.0],[135.99,783.0],[136.0,1893.0],[136.01,672.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883307,[[135.97,158.0],[135.96,125.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,1038.0],[135.99,785.0],[136.0,1893.0],[136.01,674.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883347,[[135.97,158.0],[135.96,125.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,1046.0],[135.99,814.0],[136.0,1897.0],[136.01,674.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883428,[[135.97,159.0],[135.96,83.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,1046.0],[135.99,817.0],[136.0,1897.0],[136.01,673.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883467,[[135.97,160.0],[135.96,83.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,1110.0],[135.99,817.0],[136.0,1902.0],[136.01,669.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883551,[[135.97,160.0],[135.96,83.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,1110.0],[135.99,817.0],[136.0,1902.0],[136.01,669.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883594,[[135.97,160.0],[135.96,83.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,1111.0],[135.99,817.0],[136.0,1904.0],[136.01,669.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883637,[[135.97,160.0],[135.96,83.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,1111.0],[135.99,788.0],[136.0,1904.0],[136.01,669.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883712,[[135.97,164.0],[135.96,150.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,774.0],[135.99,790.0],[136.0,1904.0],[136.01,670.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883756,[[135.97,214.0],[135.96,116.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,774.0],[135.99,790.0],[136.0,1904.0],[136.01,670.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883817,[[135.97,167.0],[135.96,116.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,774.0],[135.99,790.0],[136.0,1904.0],[136.01,670.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883874,[[135.97,161.0],[135.96,82.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,774.0],[135.99,790.0],[136.0,1904.0],[136.01,670.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883920,[[135.97,170.0],[135.96,82.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,774.0],[135.99,790.0],[136.0,1904.0],[136.01,670.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083883956,[[135.97,170.0],[135.96,82.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,774.0],[135.99,790.0],[136.0,1904.0],[136.01,670.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083884080,[[135.97,171.0],[135.96,116.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,774.0],[135.99,790.0],[136.0,1904.0],[136.01,670.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083884138,[[135.97,171.0],[135.96,82.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,768.0],[135.99,819.0],[136.0,1904.0],[136.01,670.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083884207,[[135.97,172.0],[135.96,116.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,768.0],[135.99,790.0],[136.0,1904.0],[136.01,670.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083884318,[[135.97,186.0],[135.96,107.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,768.0],[135.99,790.0],[136.0,1904.0],[136.01,670.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083884365,[[135.97,189.0],[135.96,107.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,768.0],[135.99,790.0],[136.0,1904.0],[136.01,670.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083884454,[[135.97,189.0],[135.96,107.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,768.0],[135.99,790.0],[136.0,1904.0],[136.01,670.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083884497,[[135.97,193.0],[135.96,107.0],[135.95,287.0],[135.94,653.0],[135.93,699.0]],[[135.98,768.0],[135.99,790.0],[136.0,1904.0],[136.01,670.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083884568,[[135.97,193.0],[135.96,107.0],[135.95,285.0],[135.94,653.0],[135.93,699.0]],[[135.98,768.0],[135.99,790.0],[136.0,1904.0],[136.01,671.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083884699,[[135.97,193.0],[135.96,73.0],[135.95,326.0],[135.94,653.0],[135.93,699.0]],[[135.98,769.0],[135.99,790.0],[136.0,1904.0],[136.01,671.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083884773,[[135.97,193.0],[135.96,107.0],[135.95,287.0],[135.94,653.0],[135.93,701.0]],[[135.98,769.0],[135.99,787.0],[136.0,1904.0],[136.01,671.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083884869,[[135.97,195.0],[135.96,107.0],[135.95,287.0],[135.94,653.0],[135.93,701.0]],[[135.98,769.0],[135.99,787.0],[136.0,1904.0],[136.01,671.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083884930,[[135.97,282.0],[135.96,142.0],[135.95,296.0],[135.94,644.0],[135.93,701.0]],[[135.98,696.0],[135.99,787.0],[136.0,1900.0],[136.01,675.0],[136.02,1463.0]]]
["binance-futures","SOLUSDT",1742083884972,[[135.97,337.0],[135.96,142.0],[135.95,293.0],[135.94,643.0],[135.93,701.0]],[[135.98,614.0],[135.99,580.0],[136.0,1900.0],[136.01,675.0],[136.02,1461.0]]]
["binance-futures","SOLUSDT",1742083885034,[[135.97,327.0],[135.96,142.0],[135.95,293.0],[135.94,643.0],[135.93,701.0]],[[135.98,614.0],[135.99,578.0],[136.0,1900.0],[136.01,673.0],[136.02,1461.0]]]
["binance-futures","SOLUSDT",1742083885096,[[135.97,381.0],[135.96,142.0],[135.95,334.0],[135.94,643.0],[135.93,716.0]],[[135.98,330.0],[135.99,556.0],[136.0,1905.0],[136.01,669.0],[136.02,1461.0]]]
["binance-futures","SOLUSDT",1742083885144,[[135.97,315.0],[135.96,151.0],[135.95,325.0],[135.94,643.0],[135.93,734.0]],[[135.98,188.0],[135.99,526.0],[136.0,1905.0],[136.01,668.0],[136.02,1462.0]]]
["binance-futures","SOLUSDT",1742083885188,[[135.97,315.0],[135.96,152.0],[135.95,324.0],[135.94,643.0],[135.93,766.0]],[[135.98,187.0],[135.99,527.0],[136.0,1905.0],[136.01,668.0],[136.02,1462.0]]]
["binance-futures","SOLUSDT",1742083885248,[[135.97,315.0],[135.96,198.0],[135.95,324.0],[135.94,643.0],[135.93,732.0]],[[135.98,187.0],[135.99,413.0],[136.0,1903.0],[136.01,668.0],[136.02,1462.0]]]
["binance-futures","SOLUSDT",1742083885337,[[135.97,300.0],[135.96,198.0],[135.95,324.0],[135.94,643.0],[135.93,732.0]],[[135.98,183.0],[135.99,523.0],[136.0,1901.0],[136.01,668.0],[136.02,1462.0]]]
["binance-futures","SOLUSDT",1742083885401,[[135.97,309.0],[135.96,189.0],[135.95,324.0],[135.94,643.0],[135.93,732.0]],[[135.98,52.0],[135.99,410.0],[136.0,1901.0],[136.01,668.0],[136.02,1466.0]]]
["binance-futures","SOLUSDT",1742083885460,[[135.97,325.0],[135.96,206.0],[135.95,324.0],[135.94,643.0],[135.93,750.0]],[[135.98,15.0],[135.99,351.0],[136.0,1903.0],[136.01,542.0],[136.02,1449.0]]]
["binance-futures","SOLUSDT",1742083885512,[[135.97,325.0],[135.96,206.0],[135.95,324.0],[135.94,643.0],[135.93,750.0]],[[135.98,15.0],[135.99,351.0],[136.0,1903.0],[136.01,542.0],[136.02,1449.0]]]
["binance-futures","SOLUSDT",1742083885553,[[135.97,310.0],[135.96,206.0],[135.95,324.0],[135.94,643.0],[135.93,750.0]],[[135.98,15.0],[135.99,351.0],[136.0,1903.0],[136.01,542.0],[136.02,1445.0]]]
["binance-futures","SOLUSDT",1742083885619,[[135.97,310.0],[135.96,206.0],[135.95,324.0],[135.94,643.0],[135.93,750.0]],[[135.98,15.0],[135.99,351.0],[136.0,1903.0],[136.01,598.0],[136.02,1445.0]]]
["binance-futures","SOLUSDT",1742083885691,[[135.97,307.0],[135.96,172.0],[135.95,324.0],[135.94,643.0],[135.93,750.0]],[[135.98,15.0],[135.99,496.0],[136.0,1903.0],[136.01,697.0],[136.02,1445.0]]]
["binance-futures","SOLUSDT",1742083885738,[[135.97,307.0],[135.96,207.0],[135.95,324.0],[135.94,643.0],[135.93,750.0]],[[135.98,15.0],[135.99,496.0],[136.0,1903.0],[136.01,697.0],[136.02,1445.0]]]
["binance-futures","SOLUSDT",1742083885797,[[135.97,307.0],[135.96,207.0],[135.95,326.0],[135.94,643.0],[135.93,750.0]],[[135.98,15.0],[135.99,496.0],[136.0,1903.0],[136.01,697.0],[136.02,1445.0]]]
["binance-futures","SOLUSDT",1742083885854,[[135.97,311.0],[135.96,172.0],[135.95,326.0],[135.94,643.0],[135.93,750.0]],[[135.98,15.0],[135.99,499.0],[136.0,1903.0],[136.01,697.0],[136.02,1445.0]]]
["binance-futures","SOLUSDT",1742083885913,[[135.97,311.0],[135.96,138.0],[135.95,326.0],[135.94,643.0],[135.93,750.0]],[[135.98,15.0],[135.99,499.0],[136.0,1903.0],[136.01,697.0],[136.02,1445.0]]]
["binance-futures","SOLUSDT",1742083885959,[[135.97,311.0],[135.96,138.0],[135.95,326.0],[135.94,643.0],[135.93,750.0]],[[135.98,97.0],[135.99,499.0],[136.0,1903.0],[136.01,697.0],[136.02,1449.0]]]
["binance-futures","SOLUSDT",1742083886015,[[135.97,311.0],[135.96,138.0],[135.95,326.0],[135.94,643.0],[135.93,750.0]],[[135.98,97.0],[135.99,610.0],[136.0,1901.0],[136.01,690.0],[136.02,1449.0]]]
["binance-futures","SOLUSDT",1742083886073,[[135.97,310.0],[135.96,121.0],[135.95,326.0],[135.94,643.0],[135.93,718.0]],[[135.98,126.0],[135.99,610.0],[136.0,1936.0],[136.01,660.0],[136.02,1449.0]]]
["binance-futures","SOLUSDT",1742083886129,[[135.97,305.0],[135.96,84.0],[135.95,324.0],[135.94,643.0],[135.93,759.0]],[[135.98,275.0],[135.99,668.0],[136.0,1936.0],[136.01,660.0],[136.02,1450.0]]]
["binance-futures","SOLUSDT",1742083886174,[[135.97,385.0],[135.96,155.0],[135.95,359.0],[135.94,643.0],[135.93,718.0]],[[135.98,69.0],[135.99,499.0],[136.0,1901.0],[136.01,660.0],[136.02,1450.0]]]
["binance-futures","SOLUSDT",1742083886227,[[135.97,315.0],[135.96,155.0],[135.95,359.0],[135.94,643.0],[135.93,718.0]],[[135.98,57.0],[135.99,610.0],[136.0,1936.0],[136.01,660.0],[136.02,1449.0]]]
["binance-futures","SOLUSDT",1742083886276,[[135.97,302.0],[135.96,84.0],[135.95,324.0],[135.94,645.0],[135.93,759.0]],[[135.98,278.0],[135.99,639.0],[136.0,1936.0],[136.01,660.0],[136.02,1449.0]]]
["binance-futures","SOLUSDT",1742083886306,[[135.97,302.0],[135.96,84.0],[135.95,326.0],[135.94,645.0],[135.93,759.0]],[[135.98,278.0],[135.99,610.0],[136.0,1936.0],[136.01,660.0],[136.02,1450.0]]]
["binance-futures","SOLUSDT",1742083886437,[[135.97,297.0],[135.96,78.0],[135.95,336.0],[135.94,645.0],[135.93,759.0]],[[135.98,421.0],[135.99,609.0],[136.0,1938.0],[136.01,660.0],[136.02,1450.0]]]
["binance-futures","SOLUSDT",1742083886543,[[135.97,302.0],[135.96,201.0],[135.95,361.0],[135.94,645.0],[135.93,718.0]],[[135.98,58.0],[135.99,609.0],[136.0,1903.0],[136.01,660.0],[136.02,1450.0]]]
["binance-futures","SOLUSDT",1742083886603,[[135.97,312.0],[135.96,158.0],[135.95,361.0],[135.94,645.0],[135.93,718.0]],[[135.98,58.0],[135.99,609.0],[136.0,1903.0],[136.01,657.0],[136.02,1452.0]]]
["binance-futures","SOLUSDT",1742083886654,[[135.97,312.0],[135.96,158.0],[135.95,361.0],[135.94,645.0],[135.93,718.0]],[[135.98,58.0],[135.99,609.0],[136.0,1903.0],[136.01,657.0],[136.02,1452.0]]]
["binance-futures","SOLUSDT",1742083886713,[[135.97,312.0],[135.96,158.0],[135.95,361.0],[135.94,645.0],[135.93,718.0]],[[135.98,57.0],[135.99,609.0],[136.0,1901.0],[136.01,657.0],[136.02,1452.0]]]
["binance-futures","SOLUSDT",1742083886766,[[135.97,312.0],[135.96,124.0],[135.95,361.0],[135.94,645.0],[135.93,718.0]],[[135.98,104.0],[135.99,609.0],[136.0,1934.0],[136.01,657.0],[136.02,1452.0]]]
["binance-futures","SOLUSDT",1742083886828,[[135.97,303.0],[135.96,133.0],[135.95,361.0],[135.94,645.0],[135.93,718.0]],[[135.98,92.0],[135.99,609.0],[136.0,1934.0],[136.01,657.0],[136.02,1452.0]]]
["binance-futures","SOLUSDT",1742083886900,[[135.97,314.0],[135.96,191.0],[135.95,361.0],[135.94,645.0],[135.93,718.0]],[[135.98,92.0],[135.99,609.0],[136.0,1901.0],[136.01,657.0],[136.02,1452.0]]]
["binance-futures","SOLUSDT",1742083886959,[[135.97,314.0],[135.96,191.0],[135.95,361.0],[135.94,645.0],[135.93,718.0]],[[135.98,43.0],[135.99,609.0],[136.0,1899.0],[136.01,657.0],[136.02,1452.0]]]
["binance-futures","SOLUSDT",1742083887018,[[135.97,314.0],[135.96,191.0],[135.95,361.0],[135.94,645.0],[135.93,718.0]],[[135.98,43.0],[135.99,609.0],[136.0,1899.0],[136.01,657.0],[136.02,1455.0]]]
["binance-futures","SOLUSDT",1742083887066,[[135.97,315.0],[135.96,158.0],[135.95,327.0],[135.94,645.0],[135.93,718.0]],[[135.98,98.0],[135.99,609.0],[136.0,1899.0],[136.01,657.0],[136.02,1452.0]]]
["binance-futures","SOLUSDT",1742083887126,[[135.97,315.0],[135.96,158.0],[135.95,327.0],[135.94,647.0],[135.93,718.0]],[[135.98,98.0],[135.99,609.0],[136.0,1897.0],[136.01,657.0],[136.02,1452.0]]]
["binance-futures","SOLUSDT",1742083887171,[[135.97,315.0],[135.96,158.0],[135.95,327.0],[135.94,647.0],[135.93,718.0]],[[135.98,98.0],[135.99,609.0],[136.0,1897.0],[136.01,657.0],[136.02,1452.0]]]
["binance-futures","SOLUSDT",1742083887227,[[135.97,315.0],[135.96,158.0],[135.95,327.0],[135.94,647.0],[135.93,718.0]],[[135.98,98.0],[135.99,609.0],[136.0,1897.0],[136.01,657.0],[136.02,1455.0]]]
["binance-futures","SOLUSDT",1742083887285,[[135.97,315.0],[135.96,158.0],[135.95,327.0],[135.94,647.0],[135.93,718.0]],[[135.98,101.0],[135.99,609.0],[136.0,1897.0],[136.01,657.0],[136.02,1452.0]]]
["binance-futures","SOLUSDT",1742083887318,[[135.97,369.0],[135.96,124.0],[135.95,365.0],[135.94,647.0],[135.93,718.0]],[[135.98,101.0],[135.99,609.0],[136.0,1897.0],[136.01,657.0],[136.02,1453.0]]]
["binance-futures","SOLUSDT",1742083887391,[[135.97,369.0],[135.96,191.0],[135.95,365.0],[135.94,647.0],[135.93,718.0]],[[135.98,14.0],[135.99,498.0],[136.0,1897.0],[136.01,691.0],[136.02,1453.0]]]
["binance-futures","SOLUSDT",1742083887438,[[135.97,372.0],[135.96,124.0],[135.95,365.0],[135.94,647.0],[135.93,718.0]],[[135.98,89.0],[135.99,609.0],[136.0,1897.0],[136.01,691.0],[136.02,1452.0]]]
["binance-futures","SOLUSDT",1742083887485,[[135.97,362.0],[135.96,133.0],[135.95,327.0],[135.94,647.0],[135.93,718.0]],[[135.98,169.0],[135.99,638.0],[136.0,1897.0],[136.01,657.0],[136.02,1452.0]]]
["binance-futures","SOLUSDT",1742083887551,[[135.97,362.0],[135.96,133.0],[135.95,327.0],[135.94,647.0],[135.93,718.0]],[[135.98,169.0],[135.99,638.0],[136.0,1897.0],[136.01,657.0],[136.02,1453.0]]]
["binance-futures","SOLUSDT",1742083887603,[[135.97,359.0],[135.96,87.0],[135.95,327.0],[135.94,647.0],[135.93,754.0]],[[135.98,316.0],[135.99,640.0],[136.0,1901.0],[136.01,657.0],[136.02,1449.0]]]
["binance-futures","SOLUSDT",1742083887661,[[135.97,359.0],[135.96,87.0],[135.95,327.0],[135.94,645.0],[135.93,754.0]],[[135.98,316.0],[135.99,640.0],[136.0,1901.0],[136.01,657.0],[136.02,1449.0]]]
["binance-futures","SOLUSDT",1742083887715,[[135.97,261.0],[135.96,73.0],[135.95,333.0],[135.94,650.0],[135.93,754.0]],[[135.98,407.0],[135.99,669.0],[136.0,1903.0],[136.01,657.0],[136.02,1448.0]]]
["binance-futures","SOLUSDT",1742083887759,[[135.97,243.0],[135.96,41.0],[135.95,333.0],[135.94,650.0],[135.93,752.0]],[[135.98,393.0],[135.99,669.0],[136.0,1938.0],[136.01,657.0],[136.02,1448.0]]]
["binance-futures","SOLUSDT",1742083887818,[[135.97,264.0],[135.96,81.0],[135.95,333.0],[135.94,646.0],[135.93,752.0]],[[135.98,377.0],[135.99,640.0],[136.0,1937.0],[136.01,658.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083887868,[[135.97,274.0],[135.96,90.0],[135.95,324.0],[135.94,646.0],[135.93,752.0]],[[135.98,171.0],[135.99,611.0],[136.0,1895.0],[136.01,662.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083887912,[[135.97,221.0],[135.96,90.0],[135.95,326.0],[135.94,646.0],[135.93,752.0]],[[135.98,171.0],[135.99,611.0],[136.0,1897.0],[136.01,662.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083888003,[[135.97,221.0],[135.96,90.0],[135.95,326.0],[135.94,646.0],[135.93,752.0]],[[135.98,174.0],[135.99,640.0],[136.0,1897.0],[136.01,662.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083888061,[[135.97,221.0],[135.96,90.0],[135.95,326.0],[135.94,646.0],[135.93,752.0]],[[135.98,174.0],[135.99,611.0],[136.0,1931.0],[136.01,662.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083888109,[[135.97,223.0],[135.96,90.0],[135.95,326.0],[135.94,646.0],[135.93,752.0]],[[135.98,174.0],[135.99,640.0],[136.0,1931.0],[136.01,662.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083888150,[[135.97,223.0],[135.96,90.0],[135.95,326.0],[135.94,646.0],[135.93,752.0]],[[135.98,175.0],[135.99,669.0],[136.0,1931.0],[136.01,662.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083888202,[[135.97,223.0],[135.96,90.0],[135.95,326.0],[135.94,646.0],[135.93,752.0]],[[135.98,175.0],[135.99,611.0],[136.0,1931.0],[136.01,662.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083888281,[[135.97,264.0],[135.96,121.0],[135.95,359.0],[135.94,645.0],[135.93,716.0]],[[135.98,172.0],[135.99,469.0],[136.0,1899.0],[136.01,662.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083888333,[[135.97,299.0],[135.96,154.0],[135.95,359.0],[135.94,645.0],[135.93,716.0]],[[135.98,52.0],[135.99,356.0],[136.0,1899.0],[136.01,696.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083888388,[[135.97,294.0],[135.96,111.0],[135.95,361.0],[135.94,645.0],[135.93,714.0]],[[135.98,81.0],[135.99,467.0],[136.0,1931.0],[136.01,696.0],[136.02,1510.0]]]
["binance-futures","SOLUSDT",1742083888437,[[135.97,285.0],[135.96,120.0],[135.95,361.0],[135.94,645.0],[135.93,714.0]],[[135.98,81.0],[135.99,467.0],[136.0,1931.0],[136.01,696.0],[136.02,1513.0]]]
["binance-futures","SOLUSDT",1742083888488,[[135.97,285.0],[135.96,120.0],[135.95,361.0],[135.94,645.0],[135.93,714.0]],[[135.98,81.0],[135.99,467.0],[136.0,1931.0],[136.01,696.0],[136.02,1510.0]]]
["binance-futures","SOLUSDT",1742083888529,[[135.97,294.0],[135.96,111.0],[135.95,361.0],[135.94,645.0],[135.93,714.0]],[[135.98,84.0],[135.99,467.0],[136.0,1931.0],[136.01,696.0],[136.02,1510.0]]]
["binance-futures","SOLUSDT",1742083888662,[[135.97,294.0],[135.96,112.0],[135.95,360.0],[135.94,645.0],[135.93,714.0]],[[135.98,83.0],[135.99,468.0],[136.0,1931.0],[136.01,696.0],[136.02,1510.0]]]
["binance-futures","SOLUSDT",1742083888713,[[135.97,295.0],[135.96,112.0],[135.95,360.0],[135.94,645.0],[135.93,714.0]],[[135.98,83.0],[135.99,468.0],[136.0,1931.0],[136.01,696.0],[136.02,1510.0]]]
["binance-futures","SOLUSDT",1742083888896,[[135.97,295.0],[135.96,112.0],[135.95,360.0],[135.94,645.0],[135.93,714.0]],[[135.98,83.0],[135.99,468.0],[136.0,1931.0],[136.01,696.0],[136.02,1510.0]]]
["binance-futures","SOLUSDT",1742083889018,[[135.97,286.0],[135.96,121.0],[135.95,360.0],[135.94,645.0],[135.93,714.0]],[[135.98,124.0],[135.99,468.0],[136.0,1931.0],[136.01,662.0],[136.02,1510.0]]]
["binance-futures","SOLUSDT",1742083889077,[[135.97,344.0],[135.96,112.0],[135.95,396.0],[135.94,645.0],[135.93,714.0]],[[135.98,124.0],[135.99,468.0],[136.0,1931.0],[136.01,662.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083889138,[[135.97,300.0],[135.96,144.0],[135.95,364.0],[135.94,645.0],[135.93,714.0]],[[135.98,124.0],[135.99,468.0],[136.0,1899.0],[136.01,662.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083889182,[[135.97,300.0],[135.96,144.0],[135.95,364.0],[135.94,645.0],[135.93,714.0]],[[135.98,123.0],[135.99,468.0],[136.0,1899.0],[136.01,662.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083889311,[[135.97,300.0],[135.96,112.0],[135.95,364.0],[135.94,645.0],[135.93,714.0]],[[135.98,124.0],[135.99,468.0],[136.0,1899.0],[136.01,662.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083889405,[[135.97,300.0],[135.96,112.0],[135.95,364.0],[135.94,645.0],[135.93,714.0]],[[135.98,125.0],[135.99,468.0],[136.0,1899.0],[136.01,662.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083889501,[[135.97,242.0],[135.96,121.0],[135.95,328.0],[135.94,645.0],[135.93,714.0]],[[135.98,131.0],[135.99,497.0],[136.0,1935.0],[136.01,662.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083889516,[[135.97,243.0],[135.96,120.0],[135.95,326.0],[135.94,645.0],[135.93,716.0]],[[135.98,134.0],[135.99,468.0],[136.0,1935.0],[136.01,664.0],[136.02,1511.0]]]
["binance-futures","SOLUSDT",1742083889603,[[135.97,315.0],[135.96,156.0],[135.95,360.0],[135.94,645.0],[135.93,724.0]],[[135.98,20.0],[135.99,354.0],[136.0,1899.0],[136.01,687.0],[136.02,1525.0]]]
["binance-futures","SOLUSDT",1742083889650,[[135.97,371.0],[135.96,156.0],[135.95,360.0],[135.94,645.0],[135.93,724.0]],[[135.98,53.0],[135.99,354.0],[136.0,1899.0],[136.01,644.0],[136.02,1524.0]]]
["binance-futures","SOLUSDT",1742083889724,[[135.97,315.0],[135.96,124.0],[135.95,360.0],[135.94,645.0],[135.93,724.0]],[[135.98,54.0],[135.99,354.0],[136.0,899.0],[136.01,644.0],[136.02,1524.0]]]
["binance-futures","SOLUSDT",1742083889791,[[135.97,315.0],[135.96,124.0],[135.95,362.0],[135.94,645.0],[135.93,724.0]],[[135.98,54.0],[135.99,205.0],[136.0,899.0],[136.01,644.0],[136.02,1524.0]]]
["binance-futures","SOLUSDT",1742083889862,[[135.97,313.0],[135.96,124.0],[135.95,362.0],[135.94,645.0],[135.93,724.0]],[[135.98,11.0],[135.99,197.0],[136.0,899.0],[136.01,686.0],[136.02,1525.0]]]
["binance-futures","SOLUSDT",1742083889912,[[135.97,350.0],[135.96,156.0],[135.95,363.0],[135.94,611.0],[135.93,754.0]],[[135.98,10.0],[135.99,197.0],[136.0,901.0],[136.01,686.0],[136.02,1525.0]]]
["binance-futures","SOLUSDT",1742083889966,[[135.97,350.0],[135.96,155.0],[135.95,361.0],[135.94,613.0],[135.93,754.0]],[[135.98,9.0],[135.99,197.0],[136.0,901.0],[136.01,686.0],[136.02,1525.0]]]
["binance-futures","SOLUSDT",1742083890030,[[135.97,351.0],[135.96,154.0],[135.95,361.0],[135.94,615.0],[135.93,754.0]],[[135.98,9.0],[135.99,197.0],[136.0,901.0],[136.01,686.0],[136.02,1525.0]]]
["binance-futures","SOLUSDT",1742083890103,[[135.97,304.0],[135.96,158.0],[135.95,325.0],[135.94,651.0],[135.93,754.0]],[[135.98,7.0],[135.99,342.0],[136.0,918.0],[136.01,683.0],[136.02,1528.0]]]
["binance-futures","SOLUSDT",1742083890155,[[135.97,307.0],[135.96,158.0],[135.95,305.0],[135.94,651.0],[135.93,754.0]],[[135.98,7.0],[135.99,322.0],[136.0,938.0],[136.01,683.0],[136.02,1528.0]]]
["binance-futures","SOLUSDT",1742083890194,[[135.97,308.0],[135.96,207.0],[135.95,305.0],[135.94,651.0],[135.93,754.0]],[[135.98,7.0],[135.99,176.0],[136.0,938.0],[136.01,683.0],[136.02,1528.0]]]
["binance-futures","SOLUSDT",1742083890252,[[135.97,347.0],[135.96,207.0],[135.95,305.0],[135.94,615.0],[135.93,754.0]],[[135.98,7.0],[135.99,176.0],[136.0,938.0],[136.01,683.0],[136.02,1528.0]]]
["binance-futures","SOLUSDT",1742083890317,[[135.97,347.0],[135.96,209.0],[135.95,307.0],[135.94,615.0],[135.93,756.0]],[[135.98,7.0],[135.99,176.0],[136.0,938.0],[136.01,683.0],[136.02,1528.0]]]
["binance-futures","SOLUSDT",1742083890375,[[135.97,382.0],[135.96,209.0],[135.95,307.0],[135.94,615.0],[135.93,756.0]],[[135.98,7.0],[135.99,176.0],[136.0,936.0],[136.01,683.0],[136.02,1528.0]]]
["binance-futures","SOLUSDT",1742083890430,[[135.98,871.0],[135.97,483.0],[135.96,154.0],[135.95,299.0],[135.94,637.0]],[[135.99,7.0],[136.0,553.0],[136.01,529.0],[136.02,1566.0],[136.03,1409.0]]]
["binance-futures","SOLUSDT",1742083890483,[[135.99,373.0],[135.98,700.0],[135.97,453.0],[135.96,250.0],[135.95,393.0]],[[136.0,396.0],[136.01,343.0],[136.02,807.0],[136.03,1393.0],[136.04,2079.0]]]
["binance-futures","SOLUSDT",1742083890534,[[135.99,317.0],[135.98,727.0],[135.97,493.0],[135.96,332.0],[135.95,461.0]],[[136.0,413.0],[136.01,207.0],[136.02,831.0],[136.03,1435.0],[136.04,2101.0]]]
["binance-futures","SOLUSDT",1742083890567,[[135.99,303.0],[135.98,724.0],[135.97,493.0],[135.96,340.0],[135.95,477.0]],[[136.0,413.0],[136.01,194.0],[136.02,555.0],[136.03,1433.0],[136.04,2159.0]]]
["binance-futures","SOLUSDT",1742083890619,[[135.99,303.0],[135.98,722.0],[135.97,493.0],[135.96,340.0],[135.95,477.0]],[[136.0,396.0],[136.01,194.0],[136.02,534.0],[136.03,1822.0],[136.04,2159.0]]]
["binance-futures","SOLUSDT",1742083890685,[[135.99,303.0],[135.98,722.0],[135.97,491.0],[135.96,340.0],[135.95,495.0]],[[136.0,396.0],[136.01,175.0],[136.02,552.0],[136.03,1822.0],[136.04,2159.0]]]
["binance-futures","SOLUSDT",1742083890738,[[135.99,249.0],[135.98,722.0],[135.97,491.0],[135.96,358.0],[135.95,495.0]],[[136.0,396.0],[136.01,175.0],[136.02,552.0],[136.03,1822.0],[136.04,2159.0]]]
["binance-futures","SOLUSDT",1742083890792,[[135.99,249.0],[135.98,716.0],[135.97,504.0],[135.96,358.0],[135.95,495.0]],[[136.0,396.0],[136.01,175.0],[136.02,554.0],[136.03,1822.0],[136.04,2159.0]]]
["binance-futures","SOLUSDT",1742083890887,[[135.99,250.0],[135.98,716.0],[135.97,504.0],[135.96,358.0],[135.95,495.0]],[[136.0,396.0],[136.01,175.0],[136.02,554.0],[136.03,1822.0],[136.04,2159.0]]]
["binance-futures","SOLUSDT",1742083890946,[[135.99,259.0],[135.98,716.0],[135.97,495.0],[135.96,358.0],[135.95,495.0]],[[136.0,396.0],[136.01,175.0],[136.02,554.0],[136.03,1822.0],[136.04,2159.0]]]
["binance-futures","SOLUSDT",1742083891001,[[135.99,259.0],[135.98,716.0],[135.97,495.0],[135.96,358.0],[135.95,498.0]],[[136.0,396.0],[136.01,175.0],[136.02,554.0],[136.03,1822.0],[136.04,2163.0]]]
["binance-futures","SOLUSDT",1742083891057,[[135.99,277.0],[135.98,734.0],[135.97,480.0],[135.96,360.0],[135.95,499.0]],[[136.0,376.0],[136.01,175.0],[136.02,578.0],[136.03,1824.0],[136.04,2164.0]]]
["binance-futures","SOLUSDT",1742083891143,[[135.99,275.0],[135.98,668.0],[135.97,484.0],[135.96,360.0],[135.95,499.0]],[[136.0,381.0],[136.01,175.0],[136.02,578.0],[136.03,1827.0],[136.04,2164.0]]]
["binance-futures","SOLUSDT",1742083891194,[[135.99,224.0],[135.98,668.0],[135.97,484.0],[135.96,360.0],[135.95,499.0]],[[136.0,381.0],[136.01,175.0],[136.02,577.0],[136.03,1824.0],[136.04,2164.0]]]
["binance-futures","SOLUSDT",1742083891253,[[135.99,222.0],[135.98,639.0],[135.97,484.0],[135.96,360.0],[135.95,499.0]],[[136.0,381.0],[136.01,175.0],[136.02,577.0],[136.03,1824.0],[136.04,2164.0]]]
["binance-futures","SOLUSDT",1742083891307,[[135.99,271.0],[135.98,639.0],[135.97,484.0],[135.96,360.0],[135.95,497.0]],[[136.0,379.0],[136.01,175.0],[136.02,577.0],[136.03,1824.0],[136.04,2164.0]]]
["binance-futures","SOLUSDT",1742083891357,[[135.99,271.0],[135.98,639.0],[135.97,484.0],[135.96,360.0],[135.95,497.0]],[[136.0,379.0],[136.01,175.0],[136.02,577.0],[136.03,1824.0],[136.04,2164.0]]]
["binance-futures","SOLUSDT",1742083891405,[[135.99,271.0],[135.98,639.0],[135.97,482.0],[135.96,360.0],[135.95,497.0]],[[136.0,380.0],[136.01,174.0],[136.02,573.0],[136.03,1824.0],[136.04,2164.0]]]
["binance-futures","SOLUSDT",1742083891474,[[135.99,664.0],[135.98,681.0],[135.97,468.0],[135.96,360.0],[135.95,497.0]],[[136.0,380.0],[136.01,168.0],[136.02,573.0],[136.03,1823.0],[136.04,2167.0]]]
["binance-futures","SOLUSDT",1742083891531,[[135.99,649.0],[135.98,682.0],[135.97,467.0],[135.96,374.0],[135.95,471.0]],[[136.0,395.0],[136.01,148.0],[136.02,577.0],[136.03,1837.0],[136.04,2117.0]]]
["binance-futures","SOLUSDT",1742083891573,[[135.99,649.0],[135.98,681.0],[135.97,469.0],[135.96,374.0],[135.95,471.0]],[[136.0,395.0],[136.01,143.0],[136.02,577.0],[136.03,1837.0],[136.04,2117.0]]]
["binance-futures","SOLUSDT",1742083891634,[[135.99,652.0],[135.98,681.0],[135.97,466.0],[135.96,374.0],[135.95,471.0]],[[136.0,395.0],[136.01,143.0],[136.02,577.0],[136.03,1837.0],[136.04,2105.0]]]
["binance-futures","SOLUSDT",1742083891737,[[135.99,652.0],[135.98,653.0],[135.97,466.0],[135.96,374.0],[135.95,471.0]],[[136.0,395.0],[136.01,149.0],[136.02,577.0],[136.03,1809.0],[136.04,2105.0]]]
["binance-futures","SOLUSDT",1742083891789,[[135.99,652.0],[135.98,653.0],[135.97,494.0],[135.96,374.0],[135.95,471.0]],[[136.0,395.0],[136.01,149.0],[136.02,577.0],[136.03,1809.0],[136.04,2105.0]]]
["binance-futures","SOLUSDT",1742083891844,[[135.99,652.0],[135.98,653.0],[135.97,494.0],[135.96,374.0],[135.95,471.0]],[[136.0,394.0],[136.01,149.0],[136.02,577.0],[136.03,1809.0],[136.04,2105.0]]]
["binance-futures","SOLUSDT",1742083891898,[[135.99,699.0],[135.98,674.0],[135.97,494.0],[135.96,374.0],[135.95,471.0]],[[136.0,394.0],[136.01,152.0],[136.02,577.0],[136.03,1809.0],[136.04,2105.0]]]
["binance-futures","SOLUSDT",1742083891960,[[135.99,699.0],[135.98,674.0],[135.97,494.0],[135.96,374.0],[135.95,471.0]],[[136.0,394.0],[136.01,152.0],[136.02,575.0],[136.03,1811.0],[136.04,2105.0]]]
["binance-futures","SOLUSDT",1742083892014,[[135.99,710.0],[135.98,675.0],[135.97,494.0],[135.96,374.0],[135.95,471.0]],[[136.0,394.0],[136.01,152.0],[136.02,576.0],[136.03,1811.0],[136.04,2107.0]]]
["binance-futures","SOLUSDT",1742083892066,[[135.99,831.0],[135.98,694.0],[135.97,494.0],[135.96,345.0],[135.95,531.0]],[[136.0,160.0],[136.01,100.0],[136.02,575.0],[136.03,1648.0],[136.04,2076.0]]]
["binance-futures","SOLUSDT",1742083892118,[[135.99,873.0],[135.98,693.0],[135.97,490.0],[135.96,367.0],[135.95,531.0]],[[136.0,160.0],[136.01,51.0],[136.02,460.0],[136.03,1617.0],[136.04,2090.0]]]
["binance-futures","SOLUSDT",1742083892169,[[135.99,859.0],[135.98,666.0],[135.97,490.0],[135.96,370.0],[135.95,531.0]],[[136.0,160.0],[136.01,130.0],[136.02,571.0],[136.03,1674.0],[136.04,2055.0]]]
["binance-futures","SOLUSDT",1742083892222,[[135.99,862.0],[135.98,677.0],[135.97,472.0],[135.96,367.0],[135.95,532.0]],[[136.0,160.0],[136.01,130.0],[136.02,558.0],[136.03,1674.0],[136.04,2055.0]]]
["binance-futures","SOLUSDT",1742083892273,[[135.99,862.0],[135.98,677.0],[135.97,472.0],[135.96,369.0],[135.95,532.0]],[[136.0,160.0],[136.01,130.0],[136.02,558.0],[136.03,1774.0],[136.04,2055.0]]]
["binance-futures","SOLUSDT",1742083892332,[[135.99,862.0],[135.98,677.0],[135.97,474.0],[135.96,369.0],[135.95,532.0]],[[136.0,160.0],[136.01,130.0],[136.02,558.0],[136.03,1774.0],[136.04,2055.0]]]
["binance-futures","SOLUSDT",1742083892385,[[135.99,860.0],[135.98,678.0],[135.97,474.0],[135.96,369.0],[135.95,532.0]],[[136.0,160.0],[136.01,130.0],[136.02,558.0],[136.03,1774.0],[136.04,2055.0]]]
["binance-futures","SOLUSDT",1742083892424,[[135.99,861.0],[135.98,677.0],[135.97,474.0],[135.96,369.0],[135.95,532.0]],[[136.0,160.0],[136.01,130.0],[136.02,558.0],[136.03,1774.0],[136.04,2055.0]]]
["binance-futures","SOLUSDT",1742083892546,[[135.99,897.0],[135.98,711.0],[135.97,465.0],[135.96,369.0],[135.95,532.0]],[[136.0,149.0],[136.01,130.0],[136.02,559.0],[136.03,1716.0],[136.04,2055.0]]]
["binance-futures","SOLUSDT",1742083892587,[[135.99,899.0],[135.98,711.0],[135.97,465.0],[135.96,373.0],[135.95,532.0]],[[136.0,149.0],[136.01,130.0],[136.02,559.0],[136.03,1679.0],[136.04,2060.0]]]
["binance-futures","SOLUSDT",1742083892650,[[135.99,884.0],[135.98,711.0],[135.97,465.0],[135.96,520.0],[135.95,679.0]],[[136.0,149.0],[136.01,130.0],[136.02,559.0],[136.03,1679.0],[136.04,1913.0]]]
["binance-futures","SOLUSDT",1742083892696,[[135.99,923.0],[135.98,711.0],[135.97,485.0],[135.96,520.0],[135.95,657.0]],[[136.0,149.0],[136.01,87.0],[136.02,557.0],[136.03,1692.0],[136.04,1944.0]]]
["binance-futures","SOLUSDT",1742083892753,[[135.99,908.0],[135.98,711.0],[135.97,485.0],[135.96,520.0],[135.95,657.0]],[[136.0,149.0],[136.01,87.0],[136.02,557.0],[136.03,1692.0],[136.04,1944.0]]]
["binance-futures","SOLUSDT",1742083892803,[[135.99,923.0],[135.98,711.0],[135.97,493.0],[135.96,520.0],[135.95,657.0]],[[136.0,149.0],[136.01,87.0],[136.02,557.0],[136.03,1692.0],[136.04,1797.0]]]
["binance-futures","SOLUSDT",1742083892854,[[136.0,757.0],[135.99,1023.0],[135.98,640.0],[135.97,653.0],[135.96,518.0]],[[136.01,47.0],[136.02,435.0],[136.03,682.0],[136.04,1776.0],[136.05,1229.0]]]
["binance-futures","SOLUSDT",1742083892906,[[136.0,808.0],[135.99,1057.0],[135.98,623.0],[135.97,654.0],[135.96,533.0]],[[136.01,47.0],[136.02,220.0],[136.03,721.0],[136.04,1599.0],[136.05,1261.0]]]
["binance-futures","SOLUSDT",1742083892958,[[136.0,763.0],[135.99,1024.0],[135.98,645.0],[135.97,664.0],[135.96,537.0]],[[136.01,48.0],[136.02,167.0],[136.03,721.0],[136.04,1644.0],[136.05,1375.0]]]
["binance-futures","SOLUSDT",1742083893010,[[136.0,751.0],[135.99,1025.0],[135.98,664.0],[135.97,664.0],[135.96,540.0]],[[136.01,44.0],[136.02,169.0],[136.03,708.0],[136.04,1642.0],[136.05,1371.0]]]
["binance-futures","SOLUSDT",1742083893057,[[136.0,769.0],[135.99,1025.0],[135.98,695.0],[135.97,664.0],[135.96,540.0]],[[136.01,44.0],[136.02,147.0],[136.03,732.0],[136.04,1642.0],[136.05,1723.0]]]
["binance-futures","SOLUSDT",1742083893097,[[136.0,754.0],[135.99,1025.0],[135.98,695.0],[135.97,664.0],[135.96,540.0]],[[136.01,44.0],[136.02,147.0],[136.03,732.0],[136.04,1642.0],[136.05,1690.0]]]
["binance-futures","SOLUSDT",1742083893159,[[136.0,756.0],[135.99,1025.0],[135.98,695.0],[135.97,662.0],[135.96,540.0]],[[136.01,44.0],[136.02,147.0],[136.03,732.0],[136.04,1642.0],[136.05,1690.0]]]
["binance-futures","SOLUSDT",1742083893239,[[136.0,745.0],[135.99,1026.0],[135.98,695.0],[135.97,660.0],[135.96,538.0]],[[136.01,44.0],[136.02,149.0],[136.03,734.0],[136.04,1642.0],[136.05,1690.0]]]
["binance-futures","SOLUSDT",1742083893289,[[136.0,748.0],[135.99,1025.0],[135.98,695.0],[135.97,660.0],[135.96,538.0]],[[136.01,44.0],[136.02,149.0],[136.03,734.0],[136.04,1642.0],[136.05,1686.0]]]
["binance-futures","SOLUSDT",1742083893333,[[136.0,698.0],[135.99,1045.0],[135.98,695.0],[135.97,660.0],[135.96,538.0]],[[136.01,44.0],[136.02,149.0],[136.03,734.0],[136.04,1642.0],[136.05,1686.0]]]
["binance-futures","SOLUSDT",1742083893398,[[136.0,717.0],[135.99,1026.0],[135.98,695.0],[135.97,660.0],[135.96,538.0]],[[136.01,44.0],[136.02,149.0],[136.03,734.0],[136.04,1642.0],[136.05,1686.0]]]
["binance-futures","SOLUSDT",1742083893455,[[136.0,716.0],[135.99,1037.0],[135.98,713.0],[135.97,662.0],[135.96,538.0]],[[136.01,44.0],[136.02,150.0],[136.03,733.0],[136.04,1642.0],[136.05,1686.0]]]
["binance-futures","SOLUSDT",1742083893505,[[136.0,718.0],[135.99,1037.0],[135.98,713.0],[135.97,663.0],[135.96,538.0]],[[136.01,44.0],[136.02,150.0],[136.03,728.0],[136.04,1642.0],[136.05,1686.0]]]
["binance-futures","SOLUSDT",1742083893608,[[136.0,718.0],[135.99,1022.0],[135.98,713.0],[135.97,663.0],[135.96,538.0]],[[136.01,44.0],[136.02,150.0],[136.03,728.0],[136.04,1642.0],[136.05,1686.0]]]
["binance-futures","SOLUSDT",1742083893689,[[136.0,721.0],[135.99,1023.0],[135.98,713.0],[135.97,660.0],[135.96,538.0]],[[136.01,44.0],[136.02,150.0],[136.03,728.0],[136.04,1642.0],[136.05,1684.0]]]
["binance-futures","SOLUSDT",1742083893742,[[136.0,721.0],[135.99,1022.0],[135.98,713.0],[135.97,660.0],[135.96,538.0]],[[136.01,44.0],[136.02,150.0],[136.03,728.0],[136.04,1642.0],[136.05,1684.0]]]
["binance-futures","SOLUSDT",1742083893844,[[136.0,721.0],[135.99,1055.0],[135.98,713.0],[135.97,660.0],[135.96,538.0]],[[136.01,43.0],[136.02,149.0],[136.03,728.0],[136.04,1642.0],[136.05,1684.0]]]
["binance-futures","SOLUSDT",1742083893899,[[136.01,178.0],[136.0,755.0],[135.99,1055.0],[135.98,713.0],[135.97,660.0]],[[136.02,149.0],[136.03,728.0],[136.04,1642.0],[136.05,1656.0],[136.08,1417.0]]]
["binance-futures","SOLUSDT",1742083893948,[[136.01,562.0],[136.0,783.0],[135.99,1055.0],[135.98,702.0],[135.97,603.0]],[[136.02,42.0],[136.03,469.0],[136.04,566.0],[136.05,1718.0],[136.06,1362.0]]]
["binance-futures","SOLUSDT",1742083894003,[[136.01,546.0],[136.0,773.0],[135.99,1026.0],[135.98,712.0],[135.97,604.0]],[[136.02,43.0],[136.03,277.0],[136.04,582.0],[136.05,1565.0],[136.06,1395.0]]]
["binance-futures","SOLUSDT",1742083894055,[[136.02,230.0],[136.01,382.0],[136.0,709.0],[135.99,1155.0],[135.98,868.0]],[[136.03,342.0],[136.04,534.0],[136.05,984.0],[136.06,1419.0],[136.07,1726.0]]]
["binance-futures","SOLUSDT",1742083894108,[[136.02,186.0],[136.01,382.0],[136.0,680.0],[135.99,1156.0],[135.98,870.0]],[[136.03,372.0],[136.04,440.0],[136.05,999.0],[136.06,1453.0],[136.07,1527.0]]]
["binance-futures","SOLUSDT",1742083894159,[[136.02,190.0],[136.01,372.0],[136.0,680.0],[135.99,1156.0],[135.98,870.0]],[[136.03,373.0],[136.04,440.0],[136.05,999.0],[136.06,1453.0],[136.07,1555.0]]]
["binance-futures","SOLUSDT",1742083894207,[[136.02,182.0],[136.01,312.0],[136.0,616.0],[135.99,1156.0],[135.98,870.0]],[[136.03,373.0],[136.04,442.0],[136.05,999.0],[136.06,1451.0],[136.07,1555.0]]]
["binance-futures","SOLUSDT",1742083894257,[[136.02,184.0],[136.01,312.0],[136.0,680.0],[135.99,1156.0],[135.98,870.0]],[[136.03,373.0],[136.04,442.0],[136.05,1035.0],[136.06,1451.0],[136.07,1597.0]]]
["binance-futures","SOLUSDT",1742083894305,[[136.02,184.0],[136.01,312.0],[136.0,680.0],[135.99,1156.0],[135.98,870.0]],[[136.03,373.0],[136.04,427.0],[136.05,1035.0],[136.06,1451.0],[136.07,1565.0]]]
["binance-futures","SOLUSDT",1742083894353,[[136.02,184.0],[136.01,312.0],[136.0,680.0],[135.99,1156.0],[135.98,870.0]],[[136.03,373.0],[136.04,427.0],[136.05,1000.0],[136.06,1451.0],[136.07,1565.0]]]
["binance-futures","SOLUSDT",1742083894436,[[136.02,187.0],[136.01,312.0],[136.0,681.0],[135.99,1159.0],[135.98,867.0]],[[136.03,373.0],[136.04,427.0],[136.05,1000.0],[136.06,1451.0],[136.07,1565.0]]]
["binance-futures","SOLUSDT",1742083894494,[[136.02,187.0],[136.01,312.0],[136.0,681.0],[135.99,1160.0],[135.98,867.0]],[[136.03,373.0],[136.04,427.0],[136.05,1000.0],[136.06,1451.0],[136.07,1565.0]]]
["binance-futures","SOLUSDT",1742083894520,[[136.02,187.0],[136.01,312.0],[136.0,681.0],[135.99,1160.0],[135.98,867.0]],[[136.03,395.0],[136.04,427.0],[136.05,1000.0],[136.06,1451.0],[136.07,1565.0]]]
["binance-futures","SOLUSDT",1742083894650,[[136.02,187.0],[136.01,312.0],[136.0,681.0],[135.99,1160.0],[135.98,867.0]],[[136.03,395.0],[136.04,427.0],[136.05,1030.0],[136.06,1451.0],[136.07,1565.0]]]
["binance-futures","SOLUSDT",1742083894705,[[136.02,184.0],[136.01,189.0],[136.0,619.0],[135.99,1163.0],[135.98,869.0]],[[136.03,400.0],[136.04,427.0],[136.05,1032.0],[136.06,1454.0],[136.07,1515.0]]]
["binance-futures","SOLUSDT",1742083894759,[[136.0,30.0],[135.99,579.0],[135.98,569.0]],[[136.01,1061.0],[136.02,1252.0],[136.03,575.0],[136.04,424.0],[136.05,990.0]]]
["binance-futures","SOLUSDT",1742083894810,[[136.0,130.0],[135.99,576.0],[135.98,555.0],[135.97,624.0],[135.96,628.0]],[[136.01,681.0],[136.02,867.0],[136.03,520.0],[136.04,566.0],[136.05,1253.0]]]
["binance-futures","SOLUSDT",1742083894858,[[136.0,131.0],[135.99,574.0],[135.98,466.0],[135.97,616.0],[135.96,628.0]],[[136.01,606.0],[136.02,895.0],[136.03,555.0],[136.04,621.0],[136.05,1522.0]]]
["binance-futures","SOLUSDT",1742083894909,[[136.0,132.0],[135.99,524.0],[135.98,466.0],[135.97,619.0],[135.96,628.0]],[[136.01,607.0],[136.02,922.0],[136.03,555.0],[136.04,621.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083894962,[[136.0,132.0],[135.99,513.0],[135.98,466.0],[135.97,620.0],[135.96,629.0]],[[136.01,606.0],[136.02,895.0],[136.03,555.0],[136.04,624.0],[136.05,1450.0]]]
["binance-futures","SOLUSDT",1742083895020,[[136.0,169.0],[135.99,512.0],[135.98,535.0],[135.97,651.0],[135.96,632.0]],[[136.01,692.0],[136.02,868.0],[136.03,395.0],[136.04,688.0],[136.05,1524.0]]]
["binance-futures","SOLUSDT",1742083895063,[[136.0,179.0],[135.99,533.0],[135.98,543.0],[135.97,641.0],[135.96,632.0]],[[136.01,408.0],[136.02,867.0],[136.03,383.0],[136.04,688.0],[136.05,1524.0]]]
["binance-futures","SOLUSDT",1742083895127,[[136.0,179.0],[135.99,533.0],[135.98,543.0],[135.97,640.0],[135.96,632.0]],[[136.01,451.0],[136.02,865.0],[136.03,402.0],[136.04,633.0],[136.05,1526.0]]]
["binance-futures","SOLUSDT",1742083895179,[[136.0,121.0],[135.99,533.0],[135.98,534.0],[135.97,649.0],[135.96,632.0]],[[136.01,452.0],[136.02,865.0],[136.03,402.0],[136.04,633.0],[136.05,1430.0]]]
["binance-futures","SOLUSDT",1742083895238,[[136.0,124.0],[135.99,533.0],[135.98,534.0],[135.97,648.0],[135.96,632.0]],[[136.01,452.0],[136.02,865.0],[136.03,402.0],[136.04,633.0],[136.05,1430.0]]]
["binance-futures","SOLUSDT",1742083895293,[[136.0,132.0],[135.99,533.0],[135.98,534.0],[135.97,641.0],[135.96,632.0]],[[136.01,459.0],[136.02,892.0],[136.03,420.0],[136.04,633.0],[136.05,1430.0]]]
["binance-futures","SOLUSDT",1742083895340,[[136.0,132.0],[135.99,533.0],[135.98,544.0],[135.97,633.0],[135.96,632.0]],[[136.01,416.0],[136.02,865.0],[136.03,422.0],[136.04,668.0],[136.05,1431.0]]]
["binance-futures","SOLUSDT",1742083895399,[[136.0,168.0],[135.99,534.0],[135.98,578.0],[135.97,633.0],[135.96,632.0]],[[136.01,294.0],[136.02,866.0],[136.03,406.0],[136.04,668.0],[136.05,1430.0]]]
["binance-futures","SOLUSDT",1742083895451,[[136.0,222.0],[135.99,543.0],[135.98,569.0],[135.97,651.0],[135.96,632.0]],[[136.01,114.0],[136.02,717.0],[136.03,406.0],[136.04,668.0],[136.05,1430.0]]]
["binance-futures","SOLUSDT",1742083895507,[[136.0,173.0],[135.99,543.0],[135.98,569.0],[135.97,625.0],[135.96,648.0]],[[136.01,105.0],[136.02,717.0],[136.03,406.0],[136.04,668.0],[136.05,1412.0]]]
["binance-futures","SOLUSDT",1742083895549,[[136.0,224.0],[135.99,543.0],[135.98,569.0],[135.97,625.0],[135.96,663.0]],[[136.01,148.0],[136.02,717.0],[136.03,406.0],[136.04,668.0],[136.05,1412.0]]]
["binance-futures","SOLUSDT",1742083895613,[[136.0,229.0],[135.99,543.0],[135.98,569.0],[135.97,653.0],[135.96,663.0]],[[136.01,145.0],[136.02,712.0],[136.03,400.0],[136.04,672.0],[136.05,1412.0]]]
["binance-futures","SOLUSDT",1742083895658,[[136.0,282.0],[135.99,610.0],[135.98,597.0],[135.97,673.0],[135.96,681.0]],[[136.01,9.0],[136.02,510.0],[136.03,318.0],[136.04,682.0],[136.05,1443.0]]]
["binance-futures","SOLUSDT",1742083895715,[[136.0,336.0],[135.99,630.0],[135.98,609.0],[135.97,673.0],[135.96,681.0]],[[136.01,9.0],[136.02,490.0],[136.03,316.0],[136.04,696.0],[136.05,1439.0]]]
["binance-futures","SOLUSDT",1742083895754,[[136.0,335.0],[135.99,598.0],[135.98,609.0],[135.97,673.0],[135.96,681.0]],[[136.01,10.0],[136.02,358.0],[136.03,316.0],[136.04,696.0],[136.05,1439.0]]]
["binance-futures","SOLUSDT",1742083895812,[[136.0,281.0],[135.99,598.0],[135.98,611.0],[135.97,673.0],[135.96,681.0]],[[136.01,10.0],[136.02,358.0],[136.03,316.0],[136.04,696.0],[136.05,1439.0]]]
["binance-futures","SOLUSDT",1742083895858,[[136.0,282.0],[135.99,598.0],[135.98,611.0],[135.97,673.0],[135.96,687.0]],[[136.01,10.0],[136.02,358.0],[136.03,316.0],[136.04,696.0],[136.05,1439.0]]]
["binance-futures","SOLUSDT",1742083895940,[[136.0,282.0],[135.99,598.0],[135.98,611.0],[135.97,684.0],[135.96,687.0]],[[136.01,10.0],[136.02,358.0],[136.03,316.0],[136.04,696.0],[136.05,1439.0]]]
["binance-futures","SOLUSDT",1742083896022,[[136.0,282.0],[135.99,598.0],[135.98,611.0],[135.97,684.0],[135.96,719.0]],[[136.01,10.0],[136.02,272.0],[136.03,316.0],[136.04,692.0],[136.05,1443.0]]]
["binance-futures","SOLUSDT",1742083896089,[[136.0,289.0],[135.99,633.0],[135.98,624.0],[135.97,721.0],[135.96,678.0]],[[136.01,10.0],[136.02,55.0],[136.03,336.0],[136.04,648.0],[136.05,1454.0]]]
["binance-futures","SOLUSDT",1742083896133,[[136.0,289.0],[135.99,599.0],[135.98,624.0],[135.97,723.0],[135.96,710.0]],[[136.01,10.0],[136.02,59.0],[136.03,336.0],[136.04,624.0],[136.05,1454.0]]]
["binance-futures","SOLUSDT",1742083896198,[[136.0,293.0],[135.99,599.0],[135.98,624.0],[135.97,692.0],[135.96,710.0]],[[136.01,10.0],[136.02,106.0],[136.03,336.0],[136.04,624.0],[136.05,1422.0]]]
["binance-futures","SOLUSDT",1742083896243,[[136.0,293.0],[135.99,581.0],[135.98,624.0],[135.97,692.0],[135.96,710.0]],[[136.01,10.0],[136.02,106.0],[136.03,317.0],[136.04,624.0],[136.05,1424.0]]]
["binance-futures","SOLUSDT",1742083896314,[[136.0,295.0],[135.99,626.0],[135.98,626.0],[135.97,696.0],[135.96,710.0]],[[136.01,10.0],[136.02,106.0],[136.03,317.0],[136.04,624.0],[136.05,1424.0]]]
["binance-futures","SOLUSDT",1742083896365,[[136.0,304.0],[135.99,625.0],[135.98,627.0],[135.97,694.0],[135.96,710.0]],[[136.01,19.0],[136.02,106.0],[136.03,313.0],[136.04,624.0],[136.05,1443.0]]]
["binance-futures","SOLUSDT",1742083896414,[[136.0,304.0],[135.99,625.0],[135.98,627.0],[135.97,695.0],[135.96,710.0]],[[136.01,19.0],[136.02,106.0],[136.03,343.0],[136.04,659.0],[136.05,1443.0]]]
["binance-futures","SOLUSDT",1742083896471,[[136.0,302.0],[135.99,632.0],[135.98,597.0],[135.97,695.0],[135.96,710.0]],[[136.01,82.0],[136.02,106.0],[136.03,343.0],[136.04,659.0],[136.05,1443.0]]]
["binance-futures","SOLUSDT",1742083896522,[[136.0,302.0],[135.99,632.0],[135.98,597.0],[135.97,695.0],[135.96,710.0]],[[136.01,82.0],[136.02,106.0],[136.03,343.0],[136.04,659.0],[136.05,1444.0]]]
["binance-futures","SOLUSDT",1742083896578,[[136.0,302.0],[135.99,632.0],[135.98,597.0],[135.97,697.0],[135.96,710.0]],[[136.01,82.0],[136.02,106.0],[136.03,313.0],[136.04,647.0],[136.05,1444.0]]]
["binance-futures","SOLUSDT",1742083896635,[[136.0,302.0],[135.99,632.0],[135.98,597.0],[135.97,697.0],[135.96,707.0]],[[136.01,82.0],[136.02,106.0],[136.03,313.0],[136.04,647.0],[136.05,1444.0]]]
["binance-futures","SOLUSDT",1742083896697,[[136.0,302.0],[135.99,632.0],[135.98,597.0],[135.97,697.0],[135.96,707.0]],[[136.01,82.0],[136.02,106.0],[136.03,313.0],[136.04,647.0],[136.05,1444.0]]]
["binance-futures","SOLUSDT",1742083896736,[[136.0,302.0],[135.99,632.0],[135.98,597.0],[135.97,697.0],[135.96,707.0]],[[136.01,82.0],[136.02,248.0],[136.03,313.0],[136.04,647.0],[136.05,1444.0]]]
["binance-futures","SOLUSDT",1742083896818,[[136.0,256.0],[135.99,632.0],[135.98,585.0],[135.97,696.0],[135.96,707.0]],[[136.01,22.0],[136.02,248.0],[136.03,313.0],[136.04,647.0],[136.05,1448.0]]]
["binance-futures","SOLUSDT",1742083896870,[[136.0,252.0],[135.99,632.0],[135.98,594.0],[135.97,661.0],[135.96,707.0]],[[136.01,395.0],[136.02,275.0],[136.03,381.0],[136.04,615.0],[136.05,1448.0]]]
["binance-futures","SOLUSDT",1742083896918,[[136.0,220.0],[135.99,634.0],[135.98,583.0],[135.97,661.0],[135.96,672.0]],[[136.01,96.0],[136.02,268.0],[136.03,322.0],[136.04,647.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083896960,[[136.0,151.0],[135.99,634.0],[135.98,583.0],[135.97,661.0],[135.96,672.0]],[[136.01,87.0],[136.02,268.0],[136.03,322.0],[136.04,647.0],[136.05,1448.0]]]
["binance-futures","SOLUSDT",1742083897026,[[136.0,151.0],[135.99,634.0],[135.98,583.0],[135.97,694.0],[135.96,672.0]],[[136.01,87.0],[136.02,268.0],[136.03,322.0],[136.04,667.0],[136.05,1448.0]]]
["binance-futures","SOLUSDT",1742083897079,[[136.0,151.0],[135.99,634.0],[135.98,583.0],[135.97,694.0],[135.96,671.0]],[[136.01,87.0],[136.02,268.0],[136.03,322.0],[136.04,667.0],[136.05,1448.0]]]
["binance-futures","SOLUSDT",1742083897147,[[136.0,151.0],[135.99,634.0],[135.98,583.0],[135.97,694.0],[135.96,685.0]],[[136.01,87.0],[136.02,268.0],[136.03,322.0],[136.04,667.0],[136.05,1448.0]]]
["binance-futures","SOLUSDT",1742083897255,[[136.0,287.0],[135.99,660.0],[135.98,583.0],[135.97,661.0],[135.96,717.0]],[[136.01,92.0],[136.02,126.0],[136.03,293.0],[136.04,632.0],[136.05,1448.0]]]
["binance-futures","SOLUSDT",1742083897305,[[136.0,285.0],[135.99,695.0],[135.98,583.0],[135.97,659.0],[135.96,639.0]],[[136.01,82.0],[136.02,126.0],[136.03,293.0],[136.04,632.0],[136.05,1448.0]]]
["binance-futures","SOLUSDT",1742083897329,[[136.0,285.0],[135.99,695.0],[135.98,583.0],[135.97,659.0],[135.96,639.0]],[[136.01,21.0],[136.02,126.0],[136.03,293.0],[136.04,632.0],[136.05,1448.0]]]
["binance-futures","SOLUSDT",1742083897407,[[136.0,285.0],[135.99,695.0],[135.98,583.0],[135.97,659.0],[135.96,639.0]],[[136.01,21.0],[136.02,126.0],[136.03,293.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083897450,[[136.0,301.0],[135.99,695.0],[135.98,582.0],[135.97,659.0],[135.96,639.0]],[[136.01,12.0],[136.02,123.0],[136.03,258.0],[136.04,631.0],[136.05,1447.0]]]
["binance-futures","SOLUSDT",1742083897510,[[136.0,285.0],[135.99,696.0],[135.98,611.0],[135.97,662.0],[135.96,639.0]],[[136.01,28.0],[136.02,66.0],[136.03,258.0],[136.04,629.0],[136.05,1477.0]]]
["binance-futures","SOLUSDT",1742083897560,[[136.0,285.0],[135.99,634.0],[135.98,615.0],[135.97,662.0],[135.96,639.0]],[[136.01,89.0],[136.02,201.0],[136.03,258.0],[136.04,629.0],[136.05,1479.0]]]
["binance-futures","SOLUSDT",1742083897620,[[136.0,281.0],[135.99,604.0],[135.98,580.0],[135.97,659.0],[135.96,639.0]],[[136.01,90.0],[136.02,181.0],[136.03,291.0],[136.04,629.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083897643,[[136.0,281.0],[135.99,604.0],[135.98,580.0],[135.97,659.0],[135.96,639.0]],[[136.01,90.0],[136.02,75.0],[136.03,291.0],[136.04,629.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083897722,[[136.0,281.0],[135.99,633.0],[135.98,613.0],[135.97,656.0],[135.96,642.0]],[[136.01,29.0],[136.02,42.0],[136.03,280.0],[136.04,635.0],[136.05,1479.0]]]
["binance-futures","SOLUSDT",1742083897768,[[136.0,281.0],[135.99,633.0],[135.98,613.0],[135.97,656.0],[135.96,642.0]],[[136.01,29.0],[136.02,42.0],[136.03,280.0],[136.04,631.0],[136.05,1479.0]]]
["binance-futures","SOLUSDT",1742083897817,[[136.0,281.0],[135.99,666.0],[135.98,613.0],[135.97,656.0],[135.96,642.0]],[[136.01,29.0],[136.02,187.0],[136.03,280.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083897944,[[136.0,288.0],[135.99,659.0],[135.98,613.0],[135.97,656.0],[135.96,642.0]],[[136.01,28.0],[136.02,187.0],[136.03,280.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083898010,[[136.0,412.0],[135.99,659.0],[135.98,613.0],[135.97,656.0],[135.96,642.0]],[[136.01,28.0],[136.02,72.0],[136.03,280.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083898083,[[136.0,353.0],[135.99,630.0],[135.98,614.0],[135.97,656.0],[135.96,641.0]],[[136.01,28.0],[136.02,72.0],[136.03,280.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083898137,[[136.0,361.0],[135.99,592.0],[135.98,614.0],[135.97,646.0],[135.96,641.0]],[[136.01,28.0],[136.02,72.0],[136.03,280.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083898199,[[136.0,356.0],[135.99,592.0],[135.98,614.0],[135.97,646.0],[135.96,641.0]],[[136.01,29.0],[136.02,72.0],[136.03,280.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083898235,[[136.0,296.0],[135.99,592.0],[135.98,614.0],[135.97,646.0],[135.96,641.0]],[[136.01,29.0],[136.02,204.0],[136.03,280.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083898289,[[136.0,297.0],[135.99,654.0],[135.98,581.0],[135.97,648.0],[135.96,641.0]],[[136.01,29.0],[136.02,72.0],[136.03,280.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083898348,[[136.0,297.0],[135.99,654.0],[135.98,581.0],[135.97,648.0],[135.96,641.0]],[[136.01,29.0],[136.02,72.0],[136.03,420.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083898399,[[136.0,372.0],[135.99,654.0],[135.98,581.0],[135.97,633.0],[135.96,641.0]],[[136.01,28.0],[136.02,219.0],[136.03,420.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083898455,[[136.0,381.0],[135.99,654.0],[135.98,581.0],[135.97,633.0],[135.96,641.0]],[[136.01,28.0],[136.02,87.0],[136.03,420.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083898561,[[136.0,383.0],[135.99,654.0],[135.98,581.0],[135.97,633.0],[135.96,641.0]],[[136.01,28.0],[136.02,87.0],[136.03,420.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083898607,[[136.0,383.0],[135.99,654.0],[135.98,581.0],[135.97,633.0],[135.96,642.0]],[[136.01,27.0],[136.02,87.0],[136.03,420.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083898758,[[136.0,383.0],[135.99,652.0],[135.98,581.0],[135.97,631.0],[135.96,642.0]],[[136.01,27.0],[136.02,87.0],[136.03,420.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083898862,[[136.0,283.0],[135.99,632.0],[135.98,581.0],[135.97,631.0],[135.96,642.0]],[[136.01,27.0],[136.02,87.0],[136.03,420.0],[136.04,631.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083898912,[[136.0,286.0],[135.99,564.0],[135.98,581.0],[135.97,631.0],[135.96,639.0]],[[136.01,119.0],[136.02,90.0],[136.03,431.0],[136.04,599.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083898957,[[136.0,275.0],[135.99,573.0],[135.98,581.0],[135.97,631.0],[135.96,672.0]],[[136.01,119.0],[136.02,117.0],[136.03,431.0],[136.04,629.0],[136.05,1450.0]]]
["binance-futures","SOLUSDT",1742083898999,[[136.0,284.0],[135.99,564.0],[135.98,581.0],[135.97,629.0],[135.96,639.0]],[[136.01,29.0],[136.02,86.0],[136.03,422.0],[136.04,624.0],[136.05,1450.0]]]
["binance-futures","SOLUSDT",1742083899070,[[136.0,284.0],[135.99,599.0],[135.98,838.0],[135.97,629.0],[135.96,639.0]],[[136.01,29.0],[136.02,86.0],[136.03,435.0],[136.04,620.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083899114,[[136.0,284.0],[135.99,670.0],[135.98,838.0],[135.97,629.0],[135.96,639.0]],[[136.01,29.0],[136.02,90.0],[136.03,424.0],[136.04,620.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083899169,[[136.0,284.0],[135.99,641.0],[135.98,838.0],[135.97,629.0],[135.96,639.0]],[[136.01,29.0],[136.02,90.0],[136.03,424.0],[136.04,621.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083899235,[[136.0,284.0],[135.99,674.0],[135.98,838.0],[135.97,629.0],[135.96,639.0]],[[136.01,28.0],[136.02,90.0],[136.03,424.0],[136.04,621.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083899283,[[136.0,284.0],[135.99,701.0],[135.98,838.0],[135.97,629.0],[135.96,639.0]],[[136.01,28.0],[136.02,90.0],[136.03,424.0],[136.04,610.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083899334,[[136.0,284.0],[135.99,672.0],[135.98,838.0],[135.97,629.0],[135.96,639.0]],[[136.01,28.0],[136.02,90.0],[136.03,424.0],[136.04,610.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083899382,[[136.0,284.0],[135.99,639.0],[135.98,838.0],[135.97,629.0],[135.96,639.0]],[[136.01,117.0],[136.02,117.0],[136.03,435.0],[136.04,610.0],[136.05,1449.0]]]
["binance-futures","SOLUSDT",1742083899447,[[136.0,337.0],[135.99,639.0],[135.98,838.0],[135.97,629.0],[135.96,639.0]],[[136.01,37.0],[136.02,90.0],[136.03,435.0],[136.04,621.0],[136.05,1450.0]]]
["binance-futures","SOLUSDT",1742083899500,[[136.0,337.0],[135.99,705.0],[135.98,856.0],[135.97,629.0],[135.96,639.0]],[[136.01,29.0],[136.02,17.0],[136.03,424.0],[136.04,464.0],[136.05,1434.0]]]
["binance-futures","SOLUSDT",1742083899559,[[136.0,338.0],[135.99,705.0],[135.98,856.0],[135.97,629.0],[135.96,639.0]],[[136.01,29.0],[136.02,17.0],[136.03,403.0],[136.04,473.0],[136.05,1072.0]]]
["binance-futures","SOLUSDT",1742083899604,[[136.0,338.0],[135.99,705.0],[135.98,856.0],[135.97,629.0],[135.96,642.0]],[[136.01,29.0],[136.02,17.0],[136.03,401.0],[136.04,530.0],[136.05,1072.0]]]
["binance-futures","SOLUSDT",1742083899622,[[136.0,338.0],[135.99,705.0],[135.98,856.0],[135.97,629.0],[135.96,642.0]],[[136.01,29.0],[136.02,71.0],[136.03,401.0],[136.04,530.0],[136.05,1301.0]]]
["binance-futures","SOLUSDT",1742083899698,[[136.0,338.0],[135.99,705.0],[135.98,856.0],[135.97,629.0],[135.96,642.0]],[[136.01,29.0],[136.02,71.0],[136.03,412.0],[136.04,530.0],[136.05,1434.0]]]
["binance-futures","SOLUSDT",1742083899778,[[136.0,339.0],[135.99,705.0],[135.98,856.0],[135.97,629.0],[135.96,642.0]],[[136.01,29.0],[136.02,71.0],[136.03,401.0],[136.04,530.0],[136.05,1434.0]]]
["binance-futures","SOLUSDT",1742083899829,[[136.0,339.0],[135.99,671.0],[135.98,856.0],[135.97,629.0],[135.96,642.0]],[[136.01,29.0],[136.02,71.0],[136.03,401.0],[136.04,530.0],[136.05,1434.0]]]
["binance-futures","SOLUSDT",1742083899947,[[136.0,339.0],[135.99,699.0],[135.98,856.0],[135.97,629.0],[135.96,642.0]],[[136.01,29.0],[136.02,71.0],[136.03,401.0],[136.04,530.0],[136.05,1401.0]]]
["binance-futures","SOLUSDT",1742083900000,[[136.0,404.0],[135.99,698.0],[135.98,856.0],[135.97,629.0],[135.96,642.0]],[[136.01,28.0],[136.02,97.0],[136.03,401.0],[136.04,530.0],[136.05,1401.0]]]
["binance-futures","SOLUSDT",1742083900053,[[136.0,404.0],[135.99,698.0],[135.98,856.0],[135.97,629.0],[135.96,644.0]],[[136.01,28.0],[136.02,97.0],[136.03,401.0],[136.04,530.0],[136.05,1401.0]]]
["binance-futures","SOLUSDT",1742083900111,[[136.0,408.0],[135.99,669.0],[135.98,858.0],[135.97,629.0],[135.96,644.0]],[[136.01,28.0],[136.02,102.0],[136.03,423.0],[136.04,530.0],[136.05,1379.0]]]
["binance-futures","SOLUSDT",1742083900162,[[136.0,345.0],[135.99,697.0],[135.98,880.0],[135.97,629.0],[135.96,644.0]],[[136.01,28.0],[136.02,102.0],[136.03,468.0],[136.04,630.0],[136.05,1379.0]]]
["binance-futures","SOLUSDT",1742083900207,[[136.0,409.0],[135.99,697.0],[135.98,880.0],[135.97,629.0],[135.96,644.0]],[[136.01,26.0],[136.02,102.0],[136.03,468.0],[136.04,630.0],[136.05,1379.0]]]
["binance-futures","SOLUSDT",1742083900341,[[136.0,437.0],[135.99,697.0],[135.98,880.0],[135.97,611.0],[135.96,644.0]],[[136.01,25.0],[136.02,102.0],[136.03,468.0],[136.04,630.0],[136.05,1379.0]]]
["binance-futures","SOLUSDT",1742083900382,[[136.0,320.0],[135.99,670.0],[135.98,893.0],[135.97,611.0],[135.96,644.0]],[[136.01,25.0],[136.02,102.0],[136.03,468.0],[136.04,630.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083900434,[[136.0,320.0],[135.99,646.0],[135.98,893.0],[135.97,611.0],[135.96,644.0]],[[136.01,25.0],[136.02,102.0],[136.03,468.0],[136.04,630.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083900499,[[136.0,320.0],[135.99,644.0],[135.98,893.0],[135.97,611.0],[135.96,644.0]],[[136.01,33.0],[136.02,132.0],[136.03,468.0],[136.04,630.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083900556,[[136.0,321.0],[135.99,644.0],[135.98,893.0],[135.97,611.0],[135.96,641.0]],[[136.01,46.0],[136.02,132.0],[136.03,468.0],[136.04,630.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083900607,[[136.0,346.0],[135.99,623.0],[135.98,893.0],[135.97,611.0],[135.96,641.0]],[[136.01,34.0],[136.02,105.0],[136.03,468.0],[136.04,630.0],[136.05,1394.0]]]
["binance-futures","SOLUSDT",1742083900617,[[136.0,346.0],[135.99,623.0],[135.98,893.0],[135.97,611.0],[135.96,641.0]],[[136.01,34.0],[136.02,105.0],[136.03,468.0],[136.04,630.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083900717,[[136.0,348.0],[135.99,623.0],[135.98,893.0],[135.97,611.0],[135.96,641.0]],[[136.01,34.0],[136.02,132.0],[136.03,468.0],[136.04,630.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083900814,[[136.0,348.0],[135.99,623.0],[135.98,893.0],[135.97,611.0],[135.96,641.0]],[[136.01,34.0],[136.02,132.0],[136.03,468.0],[136.04,630.0],[136.05,1394.0]]]
["binance-futures","SOLUSDT",1742083900866,[[136.0,348.0],[135.99,623.0],[135.98,893.0],[135.97,611.0],[135.96,641.0]],[[136.01,34.0],[136.02,132.0],[136.03,468.0],[136.04,630.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083900916,[[136.0,271.0],[135.99,623.0],[135.98,893.0],[135.97,611.0],[135.96,641.0]],[[136.01,36.0],[136.02,105.0],[136.03,468.0],[136.04,630.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083900950,[[136.0,324.0],[135.99,623.0],[135.98,893.0],[135.97,611.0],[135.96,641.0]],[[136.01,34.0],[136.02,247.0],[136.03,468.0],[136.04,630.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083901027,[[136.0,324.0],[135.99,623.0],[135.98,893.0],[135.97,611.0],[135.96,641.0]],[[136.01,34.0],[136.02,248.0],[136.03,468.0],[136.04,630.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083901093,[[136.0,332.0],[135.99,623.0],[135.98,893.0],[135.97,611.0],[135.96,703.0]],[[136.01,34.0],[136.02,158.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083901127,[[136.0,332.0],[135.99,623.0],[135.98,893.0],[135.97,611.0],[135.96,703.0]],[[136.01,34.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083901175,[[136.0,332.0],[135.99,623.0],[135.98,893.0],[135.97,611.0],[135.96,641.0]],[[136.01,34.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083901237,[[136.0,332.0],[135.99,623.0],[135.98,893.0],[135.97,611.0],[135.96,641.0]],[[136.01,34.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083901305,[[136.0,332.0],[135.99,611.0],[135.98,895.0],[135.97,611.0],[135.96,641.0]],[[136.01,34.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083901376,[[136.0,334.0],[135.99,611.0],[135.98,895.0],[135.97,611.0],[135.96,641.0]],[[136.01,34.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083901407,[[136.0,346.0],[135.99,640.0],[135.98,895.0],[135.97,613.0],[135.96,641.0]],[[136.01,34.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083901480,[[136.0,293.0],[135.99,683.0],[135.98,895.0],[135.97,613.0],[135.96,641.0]],[[136.01,34.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083901550,[[136.0,293.0],[135.99,658.0],[135.98,895.0],[135.97,613.0],[135.96,641.0]],[[136.01,34.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083901676,[[136.0,293.0],[135.99,687.0],[135.98,895.0],[135.97,613.0],[135.96,641.0]],[[136.01,34.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083901709,[[136.0,293.0],[135.99,658.0],[135.98,895.0],[135.97,613.0],[135.96,641.0]],[[136.01,34.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083901799,[[136.0,293.0],[135.99,683.0],[135.98,895.0],[135.97,613.0],[135.96,641.0]],[[136.01,23.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083901847,[[136.0,293.0],[135.99,658.0],[135.98,895.0],[135.97,613.0],[135.96,641.0]],[[136.01,23.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1394.0]]]
["binance-futures","SOLUSDT",1742083901905,[[136.0,293.0],[135.99,658.0],[135.98,895.0],[135.97,613.0],[135.96,641.0]],[[136.01,23.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083902057,[[136.0,294.0],[135.99,658.0],[135.98,895.0],[135.97,613.0],[135.96,641.0]],[[136.01,22.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1394.0]]]
["binance-futures","SOLUSDT",1742083902112,[[136.0,299.0],[135.99,658.0],[135.98,895.0],[135.97,613.0],[135.96,641.0]],[[136.01,98.0],[136.02,158.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083902171,[[136.0,299.0],[135.99,658.0],[135.98,895.0],[135.97,613.0],[135.96,641.0]],[[136.01,22.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083902225,[[136.0,297.0],[135.99,658.0],[135.98,893.0],[135.97,613.0],[135.96,641.0]],[[136.01,22.0],[136.02,106.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083902277,[[136.0,300.0],[135.99,658.0],[135.98,893.0],[135.97,613.0],[135.96,641.0]],[[136.01,22.0],[136.02,158.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083902314,[[136.0,296.0],[135.99,657.0],[135.98,894.0],[135.97,611.0],[135.96,641.0]],[[136.01,107.0],[136.02,158.0],[136.03,468.0],[136.04,610.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083902386,[[136.0,224.0],[135.99,622.0],[135.98,888.0],[135.97,575.0],[135.96,680.0]],[[136.01,326.0],[136.02,158.0],[136.03,484.0],[136.04,580.0],[136.05,1387.0]]]
["binance-futures","SOLUSDT",1742083902440,[[136.0,268.0],[135.99,631.0],[135.98,897.0],[135.97,573.0],[135.96,680.0]],[[136.01,149.0],[136.02,132.0],[136.03,468.0],[136.04,581.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083902488,[[136.0,272.0],[135.99,631.0],[135.98,893.0],[135.97,573.0],[135.96,680.0]],[[136.01,149.0],[136.02,107.0],[136.03,468.0],[136.04,580.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083902546,[[136.0,276.0],[135.99,674.0],[135.98,893.0],[135.97,570.0],[135.96,641.0]],[[136.01,149.0],[136.02,107.0],[136.03,468.0],[136.04,580.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083902598,[[136.0,276.0],[135.99,674.0],[135.98,893.0],[135.97,572.0],[135.96,641.0]],[[136.01,149.0],[136.02,107.0],[136.03,468.0],[136.04,580.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083902607,[[136.0,276.0],[135.99,674.0],[135.98,893.0],[135.97,573.0],[135.96,641.0]],[[136.01,149.0],[136.02,107.0],[136.03,468.0],[136.04,580.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083902709,[[136.0,272.0],[135.99,678.0],[135.98,893.0],[135.97,573.0],[135.96,641.0]],[[136.01,150.0],[136.02,159.0],[136.03,468.0],[136.04,580.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083902750,[[136.0,272.0],[135.99,678.0],[135.98,893.0],[135.97,573.0],[135.96,641.0]],[[136.01,150.0],[136.02,134.0],[136.03,468.0],[136.04,580.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083902822,[[136.0,272.0],[135.99,678.0],[135.98,893.0],[135.97,573.0],[135.96,641.0]],[[136.01,150.0],[136.02,159.0],[136.03,468.0],[136.04,580.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083902897,[[136.0,286.0],[135.99,722.0],[135.98,893.0],[135.97,573.0],[135.96,641.0]],[[136.01,114.0],[136.02,107.0],[136.03,468.0],[136.04,580.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083902945,[[136.0,286.0],[135.99,694.0],[135.98,893.0],[135.97,573.0],[135.96,641.0]],[[136.01,114.0],[136.02,107.0],[136.03,468.0],[136.04,600.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083903031,[[136.0,290.0],[135.99,690.0],[135.98,893.0],[135.97,573.0],[135.96,641.0]],[[136.01,75.0],[136.02,107.0],[136.03,468.0],[136.04,639.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083903097,[[136.0,375.0],[135.99,690.0],[135.98,893.0],[135.97,573.0],[135.96,641.0]],[[136.01,77.0],[136.02,107.0],[136.03,468.0],[136.04,639.0],[136.05,1390.0]]]
["binance-futures","SOLUSDT",1742083903153,[[136.0,365.0],[135.99,665.0],[135.98,893.0],[135.97,573.0],[135.96,641.0]],[[136.01,207.0],[136.02,107.0],[136.03,468.0],[136.04,600.0],[136.05,1387.0]]]
["binance-futures","SOLUSDT",1742083903194,[[136.0,356.0],[135.99,674.0],[135.98,893.0],[135.97,573.0],[135.96,641.0]],[[136.01,204.0],[136.02,134.0],[136.03,468.0],[136.04,604.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083903253,[[136.0,264.0],[135.99,635.0],[135.98,893.0],[135.97,573.0],[135.96,679.0]],[[136.01,209.0],[136.02,132.0],[136.03,468.0],[136.04,604.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083903307,[[136.0,264.0],[135.99,635.0],[135.98,893.0],[135.97,573.0],[135.96,679.0]],[[136.01,209.0],[136.02,107.0],[136.03,468.0],[136.04,604.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083903363,[[136.0,374.0],[135.99,670.0],[135.98,893.0],[135.97,573.0],[135.96,641.0]],[[136.01,209.0],[136.02,107.0],[136.03,468.0],[136.04,604.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083903422,[[136.0,390.0],[135.99,719.0],[135.98,893.0],[135.97,560.0],[135.96,641.0]],[[136.01,209.0],[136.02,107.0],[136.03,468.0],[136.04,600.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083903467,[[136.0,390.0],[135.99,719.0],[135.98,893.0],[135.97,560.0],[135.96,641.0]],[[136.01,210.0],[136.02,107.0],[136.03,468.0],[136.04,600.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083903526,[[136.0,390.0],[135.99,719.0],[135.98,893.0],[135.97,560.0],[135.96,641.0]],[[136.01,210.0],[136.02,107.0],[136.03,468.0],[136.04,600.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083903554,[[136.0,405.0],[135.99,719.0],[135.98,893.0],[135.97,560.0],[135.96,641.0]],[[136.01,196.0],[136.02,107.0],[136.03,468.0],[136.04,600.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083903617,[[136.0,390.0],[135.99,719.0],[135.98,893.0],[135.97,560.0],[135.96,641.0]],[[136.01,196.0],[136.02,107.0],[136.03,468.0],[136.04,600.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083903697,[[136.0,390.0],[135.99,691.0],[135.98,893.0],[135.97,560.0],[135.96,641.0]],[[136.01,189.0],[136.02,107.0],[136.03,468.0],[136.04,600.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083903758,[[136.0,392.0],[135.99,691.0],[135.98,893.0],[135.97,560.0],[135.96,641.0]],[[136.01,189.0],[136.02,107.0],[136.03,468.0],[136.04,600.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083903813,[[136.0,416.0],[135.99,710.0],[135.98,893.0],[135.97,560.0],[135.96,641.0]],[[136.01,136.0],[136.02,107.0],[136.03,470.0],[136.04,600.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083903862,[[136.0,401.0],[135.99,710.0],[135.98,893.0],[135.97,560.0],[135.96,641.0]],[[136.01,136.0],[136.02,107.0],[136.03,470.0],[136.04,600.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083903953,[[136.0,401.0],[135.99,710.0],[135.98,893.0],[135.97,560.0],[135.96,641.0]],[[136.01,102.0],[136.02,107.0],[136.03,470.0],[136.04,636.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083904016,[[136.0,464.0],[135.99,710.0],[135.98,893.0],[135.97,560.0],[135.96,655.0]],[[136.01,102.0],[136.02,107.0],[136.03,470.0],[136.04,636.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083904082,[[136.0,464.0],[135.99,710.0],[135.98,893.0],[135.97,560.0],[135.96,655.0]],[[136.01,96.0],[136.02,107.0],[136.03,468.0],[136.04,640.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083904141,[[136.0,474.0],[135.99,710.0],[135.98,893.0],[135.97,560.0],[135.96,655.0]],[[136.01,96.0],[136.02,107.0],[136.03,468.0],[136.04,636.0],[136.05,1387.0]]]
["binance-futures","SOLUSDT",1742083904207,[[136.0,411.0],[135.99,710.0],[135.98,895.0],[135.97,560.0],[135.96,655.0]],[[136.01,96.0],[136.02,107.0],[136.03,468.0],[136.04,636.0],[136.05,1387.0]]]
["binance-futures","SOLUSDT",1742083904255,[[136.0,407.0],[135.99,682.0],[135.98,895.0],[135.97,560.0],[135.96,655.0]],[[136.01,96.0],[136.02,107.0],[136.03,468.0],[136.04,636.0],[136.05,1387.0]]]
["binance-futures","SOLUSDT",1742083904308,[[136.0,407.0],[135.99,681.0],[135.98,895.0],[135.97,560.0],[135.96,668.0]],[[136.01,96.0],[136.02,107.0],[136.03,468.0],[136.04,636.0],[136.05,1387.0]]]
["binance-futures","SOLUSDT",1742083904400,[[136.0,407.0],[135.99,681.0],[135.98,895.0],[135.97,560.0],[135.96,668.0]],[[136.01,128.0],[136.02,107.0],[136.03,468.0],[136.04,600.0],[136.05,1387.0]]]
["binance-futures","SOLUSDT",1742083904456,[[136.0,407.0],[135.99,657.0],[135.98,895.0],[135.97,560.0],[135.96,668.0]],[[136.01,128.0],[136.02,107.0],[136.03,468.0],[136.04,600.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083904510,[[136.0,407.0],[135.99,657.0],[135.98,893.0],[135.97,560.0],[135.96,755.0]],[[136.01,128.0],[136.02,107.0],[136.03,468.0],[136.04,600.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083904569,[[136.0,383.0],[135.99,657.0],[135.98,893.0],[135.97,560.0],[135.96,668.0]],[[136.01,128.0],[136.02,158.0],[136.03,468.0],[136.04,604.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083904600,[[136.0,383.0],[135.99,610.0],[135.98,893.0],[135.97,560.0],[135.96,668.0]],[[136.01,128.0],[136.02,300.0],[136.03,470.0],[136.04,604.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083904653,[[136.0,383.0],[135.99,610.0],[135.98,891.0],[135.97,560.0],[135.96,668.0]],[[136.01,128.0],[136.02,300.0],[136.03,470.0],[136.04,604.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083904809,[[136.0,371.0],[135.99,610.0],[135.98,891.0],[135.97,560.0],[135.96,684.0]],[[136.01,128.0],[136.02,158.0],[136.03,470.0],[136.04,604.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083904861,[[136.0,371.0],[135.99,610.0],[135.98,891.0],[135.97,560.0],[135.96,684.0]],[[136.01,128.0],[136.02,158.0],[136.03,481.0],[136.04,604.0],[136.05,1388.0]]]
["binance-futures","SOLUSDT",1742083904912,[[136.0,421.0],[135.99,610.0],[135.98,891.0],[135.97,558.0],[135.96,684.0]],[[136.01,128.0],[136.02,107.0],[136.03,470.0],[136.04,600.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083905033,[[136.0,423.0],[135.99,610.0],[135.98,891.0],[135.97,558.0],[135.96,684.0]],[[136.01,128.0],[136.02,107.0],[136.03,470.0],[136.04,600.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083905089,[[136.0,423.0],[135.99,610.0],[135.98,893.0],[135.97,556.0],[135.96,686.0]],[[136.01,128.0],[136.02,105.0],[136.03,470.0],[136.04,600.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083905151,[[136.0,425.0],[135.99,610.0],[135.98,893.0],[135.97,556.0],[135.96,686.0]],[[136.01,128.0],[136.02,105.0],[136.03,470.0],[136.04,600.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083905225,[[136.0,425.0],[135.99,610.0],[135.98,893.0],[135.97,556.0],[135.96,686.0]],[[136.01,128.0],[136.02,156.0],[136.03,470.0],[136.04,600.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083905260,[[136.0,422.0],[135.99,610.0],[135.98,893.0],[135.97,556.0],[135.96,686.0]],[[136.01,96.0],[136.02,105.0],[136.03,470.0],[136.04,637.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083905314,[[136.0,422.0],[135.99,610.0],[135.98,893.0],[135.97,556.0],[135.96,686.0]],[[136.01,98.0],[136.02,105.0],[136.03,470.0],[136.04,637.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083905457,[[136.0,424.0],[135.99,610.0],[135.98,893.0],[135.97,556.0],[135.96,686.0]],[[136.01,96.0],[136.02,105.0],[136.03,481.0],[136.04,637.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083905484,[[136.0,424.0],[135.99,610.0],[135.98,893.0],[135.97,556.0],[135.96,686.0]],[[136.01,96.0],[136.02,153.0],[136.03,481.0],[136.04,637.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083905515,[[136.0,424.0],[135.99,610.0],[135.98,893.0],[135.97,556.0],[135.96,686.0]],[[136.01,96.0],[136.02,131.0],[136.03,481.0],[136.04,617.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083905612,[[136.0,424.0],[135.99,610.0],[135.98,893.0],[135.97,556.0],[135.96,686.0]],[[136.01,96.0],[136.02,131.0],[136.03,481.0],[136.04,617.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083905664,[[136.0,422.0],[135.99,610.0],[135.98,893.0],[135.97,556.0],[135.96,686.0]],[[136.01,96.0],[136.02,105.0],[136.03,481.0],[136.04,615.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083905719,[[136.0,422.0],[135.99,610.0],[135.98,893.0],[135.97,554.0],[135.96,757.0]],[[136.01,96.0],[136.02,131.0],[136.03,481.0],[136.04,615.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083905764,[[136.0,422.0],[135.99,610.0],[135.98,893.0],[135.97,552.0],[135.96,757.0]],[[136.01,97.0],[136.02,153.0],[136.03,481.0],[136.04,615.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083905817,[[136.0,422.0],[135.99,610.0],[135.98,893.0],[135.97,552.0],[135.96,757.0]],[[136.01,96.0],[136.02,153.0],[136.03,481.0],[136.04,615.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083905915,[[136.0,420.0],[135.99,610.0],[135.98,893.0],[135.97,552.0],[135.96,757.0]],[[136.01,96.0],[136.02,269.0],[136.03,481.0],[136.04,615.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083905987,[[136.0,420.0],[135.99,610.0],[135.98,893.0],[135.97,552.0],[135.96,670.0]],[[136.01,50.0],[136.02,221.0],[136.03,470.0],[136.04,615.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083906048,[[136.0,420.0],[135.99,610.0],[135.98,893.0],[135.97,552.0],[135.96,670.0]],[[136.01,51.0],[136.02,248.0],[136.03,470.0],[136.04,615.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083906116,[[136.0,422.0],[135.99,610.0],[135.98,893.0],[135.97,552.0],[135.96,670.0]],[[136.01,51.0],[136.02,272.0],[136.03,470.0],[136.04,615.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083906203,[[136.0,422.0],[135.99,610.0],[135.98,893.0],[135.97,552.0],[135.96,643.0]],[[136.01,51.0],[136.02,248.0],[136.03,470.0],[136.04,615.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083906269,[[136.0,425.0],[135.99,610.0],[135.98,893.0],[135.97,554.0],[135.96,643.0]],[[136.01,51.0],[136.02,221.0],[136.03,470.0],[136.04,615.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083906318,[[136.0,426.0],[135.99,610.0],[135.98,893.0],[135.97,554.0],[135.96,643.0]],[[136.01,51.0],[136.02,221.0],[136.03,470.0],[136.04,615.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083906450,[[136.0,404.0],[135.99,610.0],[135.98,893.0],[135.97,554.0],[135.96,643.0]],[[136.01,51.0],[136.02,248.0],[136.03,470.0],[136.04,615.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083906489,[[136.0,426.0],[135.99,610.0],[135.98,893.0],[135.97,554.0],[135.96,643.0]],[[136.01,51.0],[136.02,221.0],[136.03,470.0],[136.04,615.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083906555,[[136.0,423.0],[135.99,614.0],[135.98,890.0],[135.97,554.0],[135.96,646.0]],[[136.01,151.0],[136.02,272.0],[136.03,471.0],[136.04,615.0],[136.05,1390.0]]]
["binance-futures","SOLUSDT",1742083906604,[[136.0,410.0],[135.99,623.0],[135.98,888.0],[135.97,552.0],[135.96,760.0]],[[136.01,298.0],[136.02,272.0],[136.03,484.0],[136.04,613.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083906634,[[136.0,362.0],[135.99,623.0],[135.98,888.0],[135.97,552.0],[135.96,757.0]],[[136.01,299.0],[136.02,272.0],[136.03,484.0],[136.04,613.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083906722,[[136.0,362.0],[135.99,623.0],[135.98,888.0],[135.97,552.0],[135.96,757.0]],[[136.01,311.0],[136.02,272.0],[136.03,484.0],[136.04,624.0],[136.05,1391.0]]]
["binance-futures","SOLUSDT",1742083906767,[[136.0,365.0],[135.99,623.0],[135.98,888.0],[135.97,552.0],[135.96,757.0]],[[136.01,207.0],[136.02,272.0],[136.03,484.0],[136.04,624.0],[136.05,1394.0]]]
["binance-futures","SOLUSDT",1742083906821,[[136.0,365.0],[135.99,623.0],[135.98,888.0],[135.97,552.0],[135.96,757.0]],[[136.01,158.0],[136.02,221.0],[136.03,484.0],[136.04,624.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083906877,[[136.0,365.0],[135.99,623.0],[135.98,890.0],[135.97,552.0],[135.96,757.0]],[[136.01,158.0],[136.02,271.0],[136.03,473.0],[136.04,624.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083906913,[[136.0,365.0],[135.99,623.0],[135.98,890.0],[135.97,552.0],[135.96,757.0]],[[136.01,158.0],[136.02,298.0],[136.03,473.0],[136.04,624.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083906977,[[136.0,360.0],[135.99,623.0],[135.98,890.0],[135.97,552.0],[135.96,757.0]],[[136.01,300.0],[136.02,298.0],[136.03,484.0],[136.04,624.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083907030,[[136.0,360.0],[135.99,623.0],[135.98,890.0],[135.97,552.0],[135.96,761.0]],[[136.01,301.0],[136.02,298.0],[136.03,484.0],[136.04,624.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083907085,[[136.0,360.0],[135.99,623.0],[135.98,890.0],[135.97,552.0],[135.96,761.0]],[[136.01,159.0],[136.02,247.0],[136.03,484.0],[136.04,624.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083907144,[[136.0,359.0],[135.99,623.0],[135.98,889.0],[135.97,552.0],[135.96,761.0]],[[136.01,159.0],[136.02,247.0],[136.03,484.0],[136.04,624.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083907190,[[136.0,360.0],[135.99,647.0],[135.98,889.0],[135.97,551.0],[135.96,761.0]],[[136.01,158.0],[136.02,247.0],[136.03,484.0],[136.04,623.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083907256,[[136.0,360.0],[135.99,621.0],[135.98,889.0],[135.97,551.0],[135.96,761.0]],[[136.01,158.0],[136.02,274.0],[136.03,484.0],[136.04,624.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083907306,[[136.0,360.0],[135.99,621.0],[135.98,889.0],[135.97,549.0],[135.96,761.0]],[[136.01,158.0],[136.02,298.0],[136.03,484.0],[136.04,624.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083907386,[[136.0,365.0],[135.99,621.0],[135.98,889.0],[135.97,548.0],[135.96,761.0]],[[136.01,158.0],[136.02,298.0],[136.03,484.0],[136.04,624.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083907426,[[136.0,365.0],[135.99,621.0],[135.98,889.0],[135.97,548.0],[135.96,761.0]],[[136.01,158.0],[136.02,298.0],[136.03,484.0],[136.04,624.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083907547,[[136.0,365.0],[135.99,621.0],[135.98,889.0],[135.97,548.0],[135.96,761.0]],[[136.01,158.0],[136.02,298.0],[136.03,473.0],[136.04,624.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083907598,[[136.0,365.0],[135.99,621.0],[135.98,889.0],[135.97,548.0],[135.96,761.0]],[[136.01,158.0],[136.02,298.0],[136.03,473.0],[136.04,624.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083907798,[[136.0,365.0],[135.99,621.0],[135.98,889.0],[135.97,548.0],[135.96,761.0]],[[136.01,158.0],[136.02,298.0],[136.03,473.0],[136.04,624.0],[136.05,1395.0]]]
["binance-futures","SOLUSDT",1742083907855,[[136.0,362.0],[135.99,621.0],[135.98,889.0],[135.97,548.0],[135.96,761.0]],[[136.01,302.0],[136.02,298.0],[136.03,475.0],[136.04,624.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083907906,[[136.0,419.0],[135.99,621.0],[135.98,871.0],[135.97,548.0],[135.96,761.0]],[[136.01,299.0],[136.02,271.0],[136.03,486.0],[136.04,624.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083907958,[[136.0,362.0],[135.99,621.0],[135.98,871.0],[135.97,548.0],[135.96,761.0]],[[136.01,157.0],[136.02,270.0],[136.03,486.0],[136.04,644.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083908013,[[136.0,371.0],[135.99,612.0],[135.98,871.0],[135.97,548.0],[135.96,761.0]],[[136.01,156.0],[136.02,247.0],[136.03,486.0],[136.04,644.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083908057,[[136.0,372.0],[135.99,590.0],[135.98,861.0],[135.97,545.0],[135.96,761.0]],[[136.01,156.0],[136.02,270.0],[136.03,486.0],[136.04,644.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083908122,[[136.0,372.0],[135.99,613.0],[135.98,879.0],[135.97,545.0],[135.96,761.0]],[[136.01,101.0],[136.02,247.0],[136.03,486.0],[136.04,644.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083908184,[[136.0,373.0],[135.99,590.0],[135.98,879.0],[135.97,545.0],[135.96,761.0]],[[136.01,113.0],[136.02,408.0],[136.03,475.0],[136.04,644.0],[136.05,1392.0]]]
["binance-futures","SOLUSDT",1742083908240,[[136.02,3.0],[136.01,592.0],[136.0,373.0],[135.99,590.0],[135.98,879.0]],[[136.03,317.0],[136.04,621.0],[136.05,1388.0],[136.06,1451.0],[136.26,722.0]]]
["binance-futures","SOLUSDT",1742083908292,[[136.02,189.0],[136.01,469.0],[136.0,478.0],[135.99,767.0],[135.98,1019.0]],[[136.03,212.0],[136.04,262.0],[136.05,499.0],[136.06,1591.0],[136.07,1417.0]]]
["binance-futures","SOLUSDT",1742083908344,[[136.02,292.0],[136.01,381.0],[136.0,496.0],[135.99,760.0],[135.98,1024.0]],[[136.03,156.0],[136.04,137.0],[136.05,530.0],[136.06,1388.0],[136.07,1409.0]]]
["binance-futures","SOLUSDT",1742083908395,[[136.02,254.0],[136.01,385.0],[136.0,495.0],[135.99,778.0],[135.98,1069.0]],[[136.03,160.0],[136.04,153.0],[136.05,550.0],[136.06,1241.0],[136.07,1581.0]]]
["binance-futures","SOLUSDT",1742083908444,[[136.02,254.0],[136.01,385.0],[136.0,495.0],[135.99,778.0],[135.98,1069.0]],[[136.03,157.0],[136.04,146.0],[136.05,548.0],[136.06,1629.0],[136.07,1581.0]]]
["binance-futures","SOLUSDT",1742083908495,[[136.02,256.0],[136.01,385.0],[136.0,495.0],[135.99,778.0],[135.98,1069.0]],[[136.03,157.0],[136.04,166.0],[136.05,548.0],[136.06,1629.0],[136.07,1728.0]]]
["binance-futures","SOLUSDT",1742083908540,[[136.02,100.0],[136.01,423.0],[136.0,505.0],[135.99,778.0],[135.98,1020.0]],[[136.03,163.0],[136.04,167.0],[136.05,550.0],[136.06,1629.0],[136.07,1728.0]]]
["binance-futures","SOLUSDT",1742083908602,[[136.02,130.0],[136.01,482.0],[136.0,505.0],[135.99,778.0],[135.98,1021.0]],[[136.03,163.0],[136.04,167.0],[136.05,548.0],[136.06,1629.0],[136.07,1728.0]]]
["binance-futures","SOLUSDT",1742083908642,[[136.02,228.0],[136.01,491.0],[136.0,497.0],[135.99,777.0],[135.98,1023.0]],[[136.03,158.0],[136.04,147.0],[136.05,537.0],[136.06,1629.0],[136.07,1728.0]]]
["binance-futures","SOLUSDT",1742083908727,[[136.02,252.0],[136.01,491.0],[136.0,497.0],[135.99,777.0],[135.98,1023.0]],[[136.03,158.0],[136.04,147.0],[136.05,537.0],[136.06,1629.0],[136.07,1728.0]]]
["binance-futures","SOLUSDT",1742083908781,[[136.02,223.0],[136.01,491.0],[136.0,499.0],[135.99,778.0],[135.98,1023.0]],[[136.03,158.0],[136.04,167.0],[136.05,539.0],[136.06,1630.0],[136.07,1728.0]]]
["binance-futures","SOLUSDT",1742083908817,[[136.02,223.0],[136.01,491.0],[136.0,499.0],[135.99,778.0],[135.98,1023.0]],[[136.03,158.0],[136.04,167.0],[136.05,539.0],[136.06,1630.0],[136.07,1728.0]]]
["binance-futures","SOLUSDT",1742083908886,[[136.02,223.0],[136.01,495.0],[136.0,499.0],[135.99,778.0],[135.98,1023.0]],[[136.03,158.0],[136.04,309.0],[136.05,584.0],[136.06,1671.0],[136.07,1700.0]]]
["binance-futures","SOLUSDT",1742083908944,[[136.02,222.0],[136.01,462.0],[136.0,499.0],[135.99,778.0],[135.98,1023.0]],[[136.03,158.0],[136.04,309.0],[136.05,586.0],[136.06,1671.0],[136.07,1700.0]]]
["binance-futures","SOLUSDT",1742083909013,[[136.02,147.0],[136.01,462.0],[136.0,499.0],[135.99,778.0],[135.98,1027.0]],[[136.03,136.0],[136.04,309.0],[136.05,588.0],[136.06,1674.0],[136.07,1732.0]]]
["binance-futures","SOLUSDT",1742083909054,[[136.02,140.0],[136.01,428.0],[136.0,527.0],[135.99,778.0],[135.98,1070.0]],[[136.03,136.0],[136.04,309.0],[136.05,610.0],[136.06,1671.0],[136.07,1732.0]]]
["binance-futures","SOLUSDT",1742083909118,[[136.02,161.0],[136.01,432.0],[136.0,496.0],[135.99,778.0],[135.98,1183.0]],[[136.03,136.0],[136.04,309.0],[136.05,610.0],[136.06,1671.0],[136.07,1732.0]]]
["binance-futures","SOLUSDT",1742083909148,[[136.02,168.0],[136.01,432.0],[136.0,490.0],[135.99,825.0],[135.98,1183.0]],[[136.03,131.0],[136.04,309.0],[136.05,610.0],[136.06,1671.0],[136.07,1732.0]]]
["binance-futures","SOLUSDT",1742083909231,[[136.02,168.0],[136.01,432.0],[136.0,490.0],[135.99,825.0],[135.98,1182.0]],[[136.03,131.0],[136.04,309.0],[136.05,610.0],[136.06,1671.0],[136.07,1732.0]]]
["binance-futures","SOLUSDT",1742083909284,[[136.02,205.0],[136.01,497.0],[136.0,488.0],[135.99,825.0],[135.98,1139.0]],[[136.03,130.0],[136.04,309.0],[136.05,608.0],[136.06,1671.0],[136.07,1732.0]]]
["binance-futures","SOLUSDT",1742083909340,[[136.02,265.0],[136.01,493.0],[136.0,487.0],[135.99,825.0],[135.98,1025.0]],[[136.03,126.0],[136.04,166.0],[136.05,608.0],[136.06,1667.0],[136.07,1736.0]]]
["binance-futures","SOLUSDT",1742083909388,[[136.02,265.0],[136.01,546.0],[136.0,489.0],[135.99,825.0],[135.98,1025.0]],[[136.03,126.0],[136.04,166.0],[136.05,608.0],[136.06,1667.0],[136.07,1736.0]]]
["binance-futures","SOLUSDT",1742083909437,[[136.02,265.0],[136.01,546.0],[136.0,489.0],[135.99,825.0],[135.98,1025.0]],[[136.03,126.0],[136.04,165.0],[136.05,608.0],[136.06,1667.0],[136.07,1736.0]]]
["binance-futures","SOLUSDT",1742083909551,[[136.02,264.0],[136.01,513.0],[136.0,489.0],[135.99,828.0],[135.98,1026.0]],[[136.03,127.0],[136.04,165.0],[136.05,610.0],[136.06,1666.0],[136.07,1737.0]]]
["binance-futures","SOLUSDT",1742083909648,[[136.02,264.0],[136.01,513.0],[136.0,489.0],[135.99,828.0],[135.98,1026.0]],[[136.03,127.0],[136.04,165.0],[136.05,610.0],[136.06,1666.0],[136.07,1737.0]]]
["binance-futures","SOLUSDT",1742083909704,[[136.02,267.0],[136.01,513.0],[136.0,489.0],[135.99,828.0],[135.98,1026.0]],[[136.03,127.0],[136.04,165.0],[136.05,610.0],[136.06,1666.0],[136.07,1737.0]]]
["binance-futures","SOLUSDT",1742083909814,[[136.02,267.0],[136.01,513.0],[136.0,489.0],[135.99,828.0],[135.98,1026.0]],[[136.03,127.0],[136.04,307.0],[136.05,590.0],[136.06,1666.0],[136.07,1739.0]]]
["binance-futures","SOLUSDT",1742083909876,[[136.01,54.0],[136.0,312.0],[135.99,464.0],[135.98,846.0]],[[136.02,1511.0],[136.03,483.0],[136.04,339.0],[136.05,550.0],[136.06,1621.0]]]
["binance-futures","SOLUSDT",1742083909925,[[136.01,89.0],[136.0,301.0],[135.99,440.0],[135.98,835.0],[135.97,565.0]],[[136.02,1432.0],[136.03,556.0],[136.04,395.0],[136.05,659.0],[136.06,1635.0]]]
["binance-futures","SOLUSDT",1742083909977,[[136.01,89.0],[136.0,301.0],[135.99,440.0],[135.98,835.0],[135.97,565.0]],[[136.02,1455.0],[136.03,568.0],[136.04,416.0],[136.05,661.0],[136.06,1706.0]]]
["binance-futures","SOLUSDT",1742083910030,[[136.01,89.0],[136.0,301.0],[135.99,555.0],[135.98,835.0],[135.97,662.0]],[[136.02,1500.0],[136.03,579.0],[136.04,416.0],[136.05,661.0],[136.06,1710.0]]]
["binance-futures","SOLUSDT",1742083910081,[[136.01,89.0],[136.0,304.0],[135.99,557.0],[135.98,835.0],[135.97,662.0]],[[136.02,1500.0],[136.03,525.0],[136.04,380.0],[136.05,662.0],[136.06,1637.0]]]
["binance-futures","SOLUSDT",1742083910129,[[136.01,89.0],[136.0,304.0],[135.99,558.0],[135.98,835.0],[135.97,662.0]],[[136.02,1500.0],[136.03,525.0],[136.04,433.0],[136.05,640.0],[136.06,1617.0]]]
["binance-futures","SOLUSDT",1742083910178,[[136.01,89.0],[136.0,304.0],[135.99,558.0],[135.98,835.0],[135.97,662.0]],[[136.02,1500.0],[136.03,525.0],[136.04,433.0],[136.05,640.0],[136.06,1543.0]]]
["binance-futures","SOLUSDT",1742083910242,[[136.01,89.0],[136.0,304.0],[135.99,558.0],[135.98,835.0],[135.97,662.0]],[[136.02,1500.0],[136.03,508.0],[136.04,433.0],[136.05,640.0],[136.06,1543.0]]]
["binance-futures","SOLUSDT",1742083910306,[[136.01,90.0],[136.0,304.0],[135.99,591.0],[135.98,836.0],[135.97,585.0]],[[136.02,1510.0],[136.03,536.0],[136.04,406.0],[136.05,640.0],[136.06,1543.0]]]
["binance-futures","SOLUSDT",1742083910359,[[136.01,90.0],[136.0,304.0],[135.99,558.0],[135.98,836.0],[135.97,585.0]],[[136.02,1514.0],[136.03,567.0],[136.04,410.0],[136.05,642.0],[136.06,1541.0]]]
["binance-futures","SOLUSDT",1742083910412,[[136.01,90.0],[136.0,304.0],[135.99,558.0],[135.98,836.0],[135.97,585.0]],[[136.02,1514.0],[136.03,570.0],[136.04,443.0],[136.05,644.0],[136.06,1541.0]]]
["binance-futures","SOLUSDT",1742083910484,[[136.01,110.0],[136.0,283.0],[135.99,591.0],[135.98,836.0],[135.97,585.0]],[[136.02,1273.0],[136.03,543.0],[136.04,444.0],[136.05,644.0],[136.06,1541.0]]]
["binance-futures","SOLUSDT",1742083910538,[[136.01,110.0],[136.0,283.0],[135.99,591.0],[135.98,836.0],[135.97,585.0]],[[136.02,1273.0],[136.03,542.0],[136.04,444.0],[136.05,645.0],[136.06,1541.0]]]
["binance-futures","SOLUSDT",1742083910626,[[136.01,110.0],[136.0,283.0],[135.99,591.0],[135.98,836.0],[135.97,585.0]],[[136.02,1274.0],[136.03,542.0],[136.04,444.0],[136.05,645.0],[136.06,1655.0]]]
["binance-futures","SOLUSDT",1742083910676,[[136.01,110.0],[136.0,283.0],[135.99,591.0],[135.98,836.0],[135.97,585.0]],[[136.02,1274.0],[136.03,542.0],[136.04,444.0],[136.05,645.0],[136.06,1655.0]]]
["binance-futures","SOLUSDT",1742083910712,[[136.01,110.0],[136.0,283.0],[135.99,591.0],[135.98,836.0],[135.97,585.0]],[[136.02,1275.0],[136.03,542.0],[136.04,444.0],[136.05,645.0],[136.06,1655.0]]]
["binance-futures","SOLUSDT",1742083910779,[[136.01,109.0],[136.0,283.0],[135.99,558.0],[135.98,836.0],[135.97,585.0]],[[136.02,1275.0],[136.03,587.0],[136.04,444.0],[136.05,645.0],[136.06,1655.0]]]
["binance-futures","SOLUSDT",1742083910832,[[136.01,109.0],[136.0,283.0],[135.99,558.0],[135.98,836.0],[135.97,585.0]],[[136.02,1275.0],[136.03,560.0],[136.04,302.0],[136.05,645.0],[136.06,1655.0]]]
["binance-futures","SOLUSDT",1742083910878,[[136.01,109.0],[136.0,283.0],[135.99,558.0],[135.98,836.0],[135.97,585.0]],[[136.02,1275.0],[136.03,573.0],[136.04,302.0],[136.05,645.0],[136.06,1655.0]]]
["binance-futures","SOLUSDT",1742083910941,[[136.01,33.0],[136.0,245.0],[135.99,558.0],[135.98,822.0],[135.97,586.0]],[[136.02,1392.0],[136.03,612.0],[136.04,321.0],[136.05,642.0],[136.06,1655.0]]]
["binance-futures","SOLUSDT",1742083910993,[[136.0,237.0],[135.99,146.0],[135.98,712.0],[135.97,600.0]],[[136.01,1227.0],[136.02,1215.0],[136.03,703.0],[136.04,378.0],[136.05,736.0]]]
["binance-futures","SOLUSDT",1742083911044,[[136.0,238.0],[135.99,146.0],[135.98,745.0],[135.97,597.0],[135.96,612.0]],[[136.01,1227.0],[136.02,1197.0],[136.03,725.0],[136.04,416.0],[136.05,792.0]]]
["binance-futures","SOLUSDT",1742083911101,[[136.0,238.0],[135.99,146.0],[135.98,716.0],[135.97,565.0],[135.96,612.0]],[[136.01,1248.0],[136.02,1186.0],[136.03,681.0],[136.04,383.0],[136.05,792.0]]]
["binance-futures","SOLUSDT",1742083911146,[[136.0,239.0],[135.99,146.0],[135.98,745.0],[135.97,564.0],[135.96,612.0]],[[136.01,1248.0],[136.02,1189.0],[136.03,681.0],[136.04,383.0],[136.05,793.0]]]
["binance-futures","SOLUSDT",1742083911203,[[136.0,301.0],[135.99,146.0],[135.98,718.0],[135.97,930.0],[135.96,612.0]],[[136.01,1248.0],[136.02,1189.0],[136.03,681.0],[136.04,383.0],[136.05,793.0]]]
["binance-futures","SOLUSDT",1742083911253,[[136.0,302.0],[135.99,146.0],[135.98,883.0],[135.97,930.0],[135.96,612.0]],[[136.01,1248.0],[136.02,1144.0],[136.03,681.0],[136.04,383.0],[136.05,793.0]]]
["binance-futures","SOLUSDT",1742083911311,[[136.0,242.0],[135.99,146.0],[135.98,883.0],[135.97,931.0],[135.96,612.0]],[[136.01,1224.0],[136.02,1130.0],[136.03,653.0],[136.04,385.0],[136.05,793.0]]]
["binance-futures","SOLUSDT",1742083911343,[[136.0,242.0],[135.99,146.0],[135.98,878.0],[135.97,931.0],[135.96,612.0]],[[136.01,1224.0],[136.02,1130.0],[136.03,682.0],[136.04,385.0],[136.05,797.0]]]
["binance-futures","SOLUSDT",1742083911414,[[136.0,242.0],[135.99,146.0],[135.98,909.0],[135.97,931.0],[135.96,612.0]],[[136.01,1224.0],[136.02,1130.0],[136.03,682.0],[136.04,385.0],[136.05,797.0]]]
["binance-futures","SOLUSDT",1742083911474,[[136.0,244.0],[135.99,146.0],[135.98,909.0],[135.97,931.0],[135.96,612.0]],[[136.01,1224.0],[136.02,1130.0],[136.03,653.0],[136.04,385.0],[136.05,797.0]]]
["binance-futures","SOLUSDT",1742083911529,[[136.0,250.0],[135.99,208.0],[135.98,909.0],[135.97,931.0],[135.96,612.0]],[[136.01,1165.0],[136.02,1130.0],[136.03,653.0],[136.04,383.0],[136.05,799.0]]]
["binance-futures","SOLUSDT",1742083911576,[[136.0,329.0],[135.99,209.0],[135.98,920.0],[135.97,934.0],[135.96,612.0]],[[136.01,706.0],[136.02,1130.0],[136.03,637.0],[136.04,352.0],[136.05,788.0]]]
["binance-futures","SOLUSDT",1742083911617,[[136.0,379.0],[135.99,209.0],[135.98,920.0],[135.97,934.0],[135.96,612.0]],[[136.01,679.0],[136.02,1062.0],[136.03,635.0],[136.04,350.0],[136.05,786.0]]]
["binance-futures","SOLUSDT",1742083911701,[[136.0,364.0],[135.99,209.0],[135.98,920.0],[135.97,934.0],[135.96,612.0]],[[136.01,679.0],[136.02,1062.0],[136.03,635.0],[136.04,350.0],[136.05,784.0]]]
["binance-futures","SOLUSDT",1742083911761,[[136.0,346.0],[135.99,147.0],[135.98,920.0],[135.97,934.0],[135.96,612.0]],[[136.01,681.0],[136.02,1062.0],[136.03,635.0],[136.04,350.0],[136.05,782.0]]]
["binance-futures","SOLUSDT",1742083911814,[[136.0,346.0],[135.99,178.0],[135.98,921.0],[135.97,934.0],[135.96,612.0]],[[136.01,681.0],[136.02,1062.0],[136.03,637.0],[136.04,350.0],[136.05,782.0]]]
["binance-futures","SOLUSDT",1742083911852,[[136.0,296.0],[135.99,146.0],[135.98,921.0],[135.97,934.0],[135.96,612.0]],[[136.01,681.0],[136.02,1062.0],[136.03,639.0],[136.04,350.0],[136.05,782.0]]]
["binance-futures","SOLUSDT",1742083911939,[[136.0,250.0],[135.99,146.0],[135.98,891.0],[135.97,935.0],[135.96,612.0]],[[136.01,681.0],[136.02,1089.0],[136.03,669.0],[136.04,350.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083911990,[[136.0,250.0],[135.99,146.0],[135.98,752.0],[135.97,939.0],[135.96,612.0]],[[136.01,681.0],[136.02,1090.0],[136.03,669.0],[136.04,349.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083912045,[[136.0,250.0],[135.99,146.0],[135.98,750.0],[135.97,939.0],[135.96,616.0]],[[136.01,681.0],[136.02,1091.0],[136.03,669.0],[136.04,349.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083912095,[[136.0,250.0],[135.99,146.0],[135.98,750.0],[135.97,939.0],[135.96,616.0]],[[136.01,681.0],[136.02,1064.0],[136.03,642.0],[136.04,349.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083912147,[[136.0,252.0],[135.99,150.0],[135.98,741.0],[135.97,944.0],[135.96,612.0]],[[136.01,681.0],[136.02,1064.0],[136.03,641.0],[136.04,350.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083912199,[[136.0,252.0],[135.99,150.0],[135.98,750.0],[135.97,935.0],[135.96,612.0]],[[136.01,681.0],[136.02,1091.0],[136.03,641.0],[136.04,350.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083912221,[[136.0,252.0],[135.99,150.0],[135.98,750.0],[135.97,935.0],[135.96,612.0]],[[136.01,681.0],[136.02,1064.0],[136.03,641.0],[136.04,350.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083912304,[[136.0,252.0],[135.99,178.0],[135.98,782.0],[135.97,935.0],[135.96,612.0]],[[136.01,680.0],[136.02,1057.0],[136.03,641.0],[136.04,350.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083912350,[[136.0,252.0],[135.99,182.0],[135.98,784.0],[135.97,935.0],[135.96,612.0]],[[136.01,676.0],[136.02,1057.0],[136.03,641.0],[136.04,350.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083912407,[[136.0,252.0],[135.99,182.0],[135.98,784.0],[135.97,935.0],[135.96,612.0]],[[136.01,676.0],[136.02,1057.0],[136.03,641.0],[136.04,350.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083912443,[[136.0,252.0],[135.99,182.0],[135.98,784.0],[135.97,935.0],[135.96,612.0]],[[136.01,676.0],[136.02,1057.0],[136.03,641.0],[136.04,350.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083912508,[[136.0,256.0],[135.99,150.0],[135.98,752.0],[135.97,935.0],[135.96,612.0]],[[136.01,689.0],[136.02,1057.0],[136.03,641.0],[136.04,350.0],[136.05,783.0]]]
["binance-futures","SOLUSDT",1742083912558,[[136.0,256.0],[135.99,150.0],[135.98,752.0],[135.97,935.0],[135.96,612.0]],[[136.01,689.0],[136.02,1057.0],[136.03,641.0],[136.04,350.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083912631,[[136.0,253.0],[135.99,150.0],[135.98,752.0],[135.97,935.0],[135.96,612.0]],[[136.01,689.0],[136.02,1057.0],[136.03,641.0],[136.04,350.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083912743,[[136.0,253.0],[135.99,150.0],[135.98,752.0],[135.97,935.0],[135.96,612.0]],[[136.01,689.0],[136.02,1057.0],[136.03,641.0],[136.04,350.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083912831,[[136.0,253.0],[135.99,146.0],[135.98,747.0],[135.97,944.0],[135.96,612.0]],[[136.01,827.0],[136.02,1085.0],[136.03,641.0],[136.04,349.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083912910,[[136.0,253.0],[135.99,173.0],[135.98,747.0],[135.97,944.0],[135.96,612.0]],[[136.01,826.0],[136.02,1084.0],[136.03,642.0],[136.04,349.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083912937,[[136.0,155.0],[135.99,146.0],[135.98,747.0],[135.97,944.0],[135.96,612.0]],[[136.01,890.0],[136.02,1084.0],[136.03,644.0],[136.04,349.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083913019,[[136.0,155.0],[135.99,146.0],[135.98,747.0],[135.97,944.0],[135.96,612.0]],[[136.01,892.0],[136.02,1140.0],[136.03,644.0],[136.04,349.0],[136.05,795.0]]]
["binance-futures","SOLUSDT",1742083913026,[[136.0,155.0],[135.99,146.0],[135.98,747.0],[135.97,944.0],[135.96,612.0]],[[136.01,892.0],[136.02,1140.0],[136.03,644.0],[136.04,349.0],[136.05,802.0]]]
["binance-futures","SOLUSDT",1742083913124,[[136.0,155.0],[135.99,146.0],[135.98,747.0],[135.97,944.0],[135.96,612.0]],[[136.01,892.0],[136.02,1141.0],[136.03,644.0],[136.04,353.0],[136.05,805.0]]]
["binance-futures","SOLUSDT",1742083913174,[[136.0,211.0],[135.99,202.0],[135.98,748.0],[135.97,943.0],[135.96,612.0]],[[136.01,684.0],[136.02,1114.0],[136.03,637.0],[136.04,358.0],[136.05,802.0]]]
["binance-futures","SOLUSDT",1742083913229,[[136.0,212.0],[135.99,202.0],[135.98,757.0],[135.97,934.0],[135.96,612.0]],[[136.01,684.0],[136.02,1114.0],[136.03,637.0],[136.04,358.0],[136.05,802.0]]]
["binance-futures","SOLUSDT",1742083913274,[[136.0,228.0],[135.99,202.0],[135.98,757.0],[135.97,934.0],[135.96,612.0]],[[136.01,684.0],[136.02,1079.0],[136.03,637.0],[136.04,358.0],[136.05,802.0]]]
["binance-futures","SOLUSDT",1742083913337,[[136.0,208.0],[135.99,202.0],[135.98,748.0],[135.97,943.0],[135.96,612.0]],[[136.01,689.0],[136.02,1057.0],[136.03,637.0],[136.04,358.0],[136.05,802.0]]]
["binance-futures","SOLUSDT",1742083913343,[[136.0,208.0],[135.99,202.0],[135.98,748.0],[135.97,943.0],[135.96,612.0]],[[136.01,689.0],[136.02,1057.0],[136.03,637.0],[136.04,358.0],[136.05,803.0]]]
["binance-futures","SOLUSDT",1742083913441,[[136.0,208.0],[135.99,176.0],[135.98,748.0],[135.97,943.0],[135.96,612.0]],[[136.01,689.0],[136.02,1059.0],[136.03,637.0],[136.04,358.0],[136.05,803.0]]]
["binance-futures","SOLUSDT",1742083913485,[[136.0,283.0],[135.99,229.0],[135.98,757.0],[135.97,934.0],[135.96,578.0]],[[136.01,553.0],[136.02,917.0],[136.03,637.0],[136.04,340.0],[136.05,803.0]]]
["binance-futures","SOLUSDT",1742083913548,[[136.0,216.0],[135.99,176.0],[135.98,757.0],[135.97,953.0],[135.96,612.0]],[[136.01,553.0],[136.02,915.0],[136.03,637.0],[136.04,360.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083913600,[[136.0,216.0],[135.99,202.0],[135.98,757.0],[135.97,953.0],[135.96,612.0]],[[136.01,551.0],[136.02,916.0],[136.03,635.0],[136.04,360.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083913652,[[136.0,216.0],[135.99,176.0],[135.98,757.0],[135.97,953.0],[135.96,612.0]],[[136.01,554.0],[136.02,916.0],[136.03,635.0],[136.04,360.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083913752,[[136.0,232.0],[135.99,202.0],[135.98,757.0],[135.97,953.0],[135.96,612.0]],[[136.01,554.0],[136.02,916.0],[136.03,635.0],[136.04,360.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083913840,[[136.0,232.0],[135.99,202.0],[135.98,757.0],[135.97,953.0],[135.96,612.0]],[[136.01,554.0],[136.02,916.0],[136.03,635.0],[136.04,360.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083913923,[[136.0,232.0],[135.99,172.0],[135.98,757.0],[135.97,953.0],[135.96,612.0]],[[136.01,554.0],[136.02,916.0],[136.03,635.0],[136.04,360.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083913957,[[136.0,232.0],[135.99,146.0],[135.98,757.0],[135.97,953.0],[135.96,612.0]],[[136.01,554.0],[136.02,916.0],[136.03,635.0],[136.04,360.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083914014,[[136.0,232.0],[135.99,146.0],[135.98,757.0],[135.97,953.0],[135.96,616.0]],[[136.01,554.0],[136.02,914.0],[136.03,635.0],[136.04,356.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083914124,[[136.0,232.0],[135.99,146.0],[135.98,757.0],[135.97,953.0],[135.96,619.0]],[[136.01,557.0],[136.02,914.0],[136.03,635.0],[136.04,356.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083914193,[[136.0,232.0],[135.99,202.0],[135.98,757.0],[135.97,953.0],[135.96,619.0]],[[136.01,557.0],[136.02,914.0],[136.03,635.0],[136.04,356.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083914263,[[136.0,228.0],[135.99,172.0],[135.98,757.0],[135.97,953.0],[135.96,619.0]],[[136.01,557.0],[136.02,914.0],[136.03,635.0],[136.04,356.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083914299,[[136.0,228.0],[135.99,172.0],[135.98,757.0],[135.97,953.0],[135.96,619.0]],[[136.01,557.0],[136.02,914.0],[136.03,635.0],[136.04,374.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083914359,[[136.0,229.0],[135.99,146.0],[135.98,757.0],[135.97,953.0],[135.96,619.0]],[[136.01,557.0],[136.02,940.0],[136.03,635.0],[136.04,374.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083914461,[[136.0,230.0],[135.99,146.0],[135.98,757.0],[135.97,934.0],[135.96,619.0]],[[136.01,557.0],[136.02,940.0],[136.03,637.0],[136.04,354.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083914520,[[136.0,234.0],[135.99,146.0],[135.98,757.0],[135.97,934.0],[135.96,619.0]],[[136.01,577.0],[136.02,916.0],[136.03,635.0],[136.04,354.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083914586,[[136.0,234.0],[135.99,146.0],[135.98,757.0],[135.97,934.0],[135.96,619.0]],[[136.01,577.0],[136.02,916.0],[136.03,635.0],[136.04,354.0],[136.05,798.0]]]
["binance-futures","SOLUSDT",1742083914635,[[136.0,288.0],[135.99,237.0],[135.98,753.0],[135.97,952.0],[135.96,585.0]],[[136.01,540.0],[136.02,916.0],[136.03,635.0],[136.04,334.0],[136.05,797.0]]]
["binance-futures","SOLUSDT",1742083914728,[[136.0,273.0],[135.99,237.0],[135.98,753.0],[135.97,952.0],[135.96,585.0]],[[136.01,520.0],[136.02,934.0],[136.03,635.0],[136.04,354.0],[136.05,784.0]]]
["binance-futures","SOLUSDT",1742083914773,[[136.0,234.0],[135.99,178.0],[135.98,752.0],[135.97,952.0],[135.96,619.0]],[[136.01,526.0],[136.02,921.0],[136.03,621.0],[136.04,352.0],[136.05,784.0]]]
["binance-futures","SOLUSDT",1742083914828,[[136.0,233.0],[135.99,178.0],[135.98,752.0],[135.97,952.0],[135.96,619.0]],[[136.01,526.0],[136.02,921.0],[136.03,621.0],[136.04,353.0],[136.05,784.0]]]
["binance-futures","SOLUSDT",1742083914892,[[136.0,233.0],[135.99,204.0],[135.98,752.0],[135.97,952.0],[135.96,619.0]],[[136.01,526.0],[136.02,921.0],[136.03,621.0],[136.04,353.0],[136.05,784.0]]]
["binance-futures","SOLUSDT",1742083914968,[[136.0,233.0],[135.99,204.0],[135.98,832.0],[135.97,952.0],[135.96,619.0]],[[136.01,526.0],[136.02,921.0],[136.03,621.0],[136.04,353.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083915008,[[136.0,233.0],[135.99,204.0],[135.98,832.0],[135.97,952.0],[135.96,619.0]],[[136.01,526.0],[136.02,921.0],[136.03,621.0],[136.04,353.0],[136.05,784.0]]]
["binance-futures","SOLUSDT",1742083915078,[[136.0,233.0],[135.99,178.0],[135.98,832.0],[135.97,952.0],[135.96,619.0]],[[136.01,530.0],[136.02,921.0],[136.03,621.0],[136.04,353.0],[136.05,784.0]]]
["binance-futures","SOLUSDT",1742083915136,[[136.0,336.0],[135.99,148.0],[135.98,830.0],[135.97,952.0],[135.96,619.0]],[[136.01,530.0],[136.02,936.0],[136.03,621.0],[136.04,383.0],[136.05,784.0]]]
["binance-futures","SOLUSDT",1742083915187,[[136.0,337.0],[135.99,148.0],[135.98,831.0],[135.97,951.0],[135.96,619.0]],[[136.01,535.0],[136.02,936.0],[136.03,621.0],[136.04,383.0],[136.05,784.0]]]
["binance-futures","SOLUSDT",1742083915216,[[136.0,337.0],[135.99,148.0],[135.98,830.0],[135.97,952.0],[135.96,619.0]],[[136.01,535.0],[136.02,936.0],[136.03,577.0],[136.04,383.0],[136.05,784.0]]]
["binance-futures","SOLUSDT",1742083915299,[[136.0,336.0],[135.99,148.0],[135.98,830.0],[135.97,952.0],[135.96,619.0]],[[136.01,535.0],[136.02,935.0],[136.03,563.0],[136.04,383.0],[136.05,784.0]]]
["binance-futures","SOLUSDT",1742083915342,[[136.0,338.0],[135.99,240.0],[135.98,832.0],[135.97,951.0],[135.96,603.0]],[[136.01,472.0],[136.02,935.0],[136.03,561.0],[136.04,383.0],[136.05,784.0]]]
["binance-futures","SOLUSDT",1742083915406,[[136.0,338.0],[135.99,240.0],[135.98,833.0],[135.97,951.0],[135.96,603.0]],[[136.01,472.0],[136.02,889.0],[136.03,524.0],[136.04,383.0],[136.05,782.0]]]
["binance-futures","SOLUSDT",1742083915447,[[136.0,338.0],[135.99,214.0],[135.98,833.0],[135.97,951.0],[135.96,603.0]],[[136.01,470.0],[136.02,889.0],[136.03,522.0],[136.04,383.0],[136.05,782.0]]]
["binance-futures","SOLUSDT",1742083915588,[[136.0,343.0],[135.99,236.0],[135.98,833.0],[135.97,950.0],[135.96,603.0]],[[136.01,459.0],[136.02,894.0],[136.03,522.0],[136.04,383.0],[136.05,782.0]]]
["binance-futures","SOLUSDT",1742083915644,[[136.0,343.0],[135.99,236.0],[135.98,833.0],[135.97,950.0],[135.96,603.0]],[[136.01,459.0],[136.02,894.0],[136.03,522.0],[136.04,383.0],[136.05,782.0]]]
["binance-futures","SOLUSDT",1742083915729,[[136.0,342.0],[135.99,211.0],[135.98,833.0],[135.97,950.0],[135.96,603.0]],[[136.01,459.0],[136.02,896.0],[136.03,522.0],[136.04,383.0],[136.05,782.0]]]
["binance-futures","SOLUSDT",1742083915833,[[136.0,342.0],[135.99,210.0],[135.98,833.0],[135.97,950.0],[135.96,603.0]],[[136.01,460.0],[136.02,896.0],[136.03,522.0],[136.04,383.0],[136.05,782.0]]]
["binance-futures","SOLUSDT",1742083915954,[[136.0,342.0],[135.99,235.0],[135.98,833.0],[135.97,950.0],[135.96,603.0]],[[136.01,459.0],[136.02,896.0],[136.03,522.0],[136.04,383.0],[136.05,782.0]]]
["binance-futures","SOLUSDT",1742083916014,[[136.0,342.0],[135.99,235.0],[135.98,833.0],[135.97,950.0],[135.96,603.0]],[[136.01,456.0],[136.02,896.0],[136.03,510.0],[136.04,383.0],[136.05,782.0]]]
["binance-futures","SOLUSDT",1742083916088,[[136.0,337.0],[135.99,184.0],[135.98,834.0],[135.97,950.0],[135.96,603.0]],[[136.01,462.0],[136.02,896.0],[136.03,510.0],[136.04,380.0],[136.05,785.0]]]
["binance-futures","SOLUSDT",1742083916153,[[136.0,344.0],[135.99,148.0],[135.98,834.0],[135.97,950.0],[135.96,643.0]],[[136.01,464.0],[136.02,896.0],[136.03,510.0],[136.04,380.0],[136.05,785.0]]]
["binance-futures","SOLUSDT",1742083916233,[[136.0,345.0],[135.99,148.0],[135.98,834.0],[135.97,950.0],[135.96,643.0]],[[136.01,464.0],[136.02,896.0],[136.03,510.0],[136.04,360.0],[136.05,785.0]]]
["binance-futures","SOLUSDT",1742083916285,[[136.0,345.0],[135.99,148.0],[135.98,834.0],[135.97,950.0],[135.96,643.0]],[[136.01,464.0],[136.02,896.0],[136.03,512.0],[136.04,360.0],[136.05,785.0]]]
["binance-futures","SOLUSDT",1742083916322,[[136.0,349.0],[135.99,144.0],[135.98,834.0],[135.97,950.0],[135.96,643.0]],[[136.01,462.0],[136.02,916.0],[136.03,512.0],[136.04,360.0],[136.05,785.0]]]
["binance-futures","SOLUSDT",1742083916374,[[136.0,345.0],[135.99,148.0],[135.98,834.0],[135.97,950.0],[135.96,643.0]],[[136.01,461.0],[136.02,917.0],[136.03,512.0],[136.04,360.0],[136.05,785.0]]]
["binance-futures","SOLUSDT",1742083916407,[[136.0,345.0],[135.99,148.0],[135.98,834.0],[135.97,950.0],[135.96,643.0]],[[136.01,461.0],[136.02,917.0],[136.03,512.0],[136.04,360.0],[136.05,785.0]]]
["binance-futures","SOLUSDT",1742083916599,[[136.0,346.0],[135.99,184.0],[135.98,834.0],[135.97,950.0],[135.96,603.0]],[[136.01,448.0],[136.02,917.0],[136.03,510.0],[136.04,360.0],[136.05,785.0]]]
["binance-futures","SOLUSDT",1742083916639,[[136.0,346.0],[135.99,234.0],[135.98,834.0],[135.97,950.0],[135.96,603.0]],[[136.01,448.0],[136.02,915.0],[136.03,510.0],[136.04,360.0],[136.05,785.0]]]
["binance-futures","SOLUSDT",1742083916706,[[136.0,346.0],[135.99,211.0],[135.98,833.0],[135.97,949.0],[135.96,601.0]],[[136.01,448.0],[136.02,914.0],[136.03,510.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083916758,[[136.0,346.0],[135.99,234.0],[135.98,833.0],[135.97,949.0],[135.96,603.0]],[[136.01,448.0],[136.02,912.0],[136.03,510.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083916814,[[136.0,346.0],[135.99,234.0],[135.98,833.0],[135.97,950.0],[135.96,602.0]],[[136.01,447.0],[136.02,912.0],[136.03,499.0],[136.04,360.0],[136.05,790.0]]]
["binance-futures","SOLUSDT",1742083916866,[[136.0,346.0],[135.99,234.0],[135.98,833.0],[135.97,949.0],[135.96,602.0]],[[136.01,447.0],[136.02,912.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083916993,[[136.0,345.0],[135.99,175.0],[135.98,833.0],[135.97,949.0],[135.96,642.0]],[[136.01,447.0],[136.02,892.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083917042,[[136.0,345.0],[135.99,148.0],[135.98,833.0],[135.97,949.0],[135.96,642.0]],[[136.01,447.0],[136.02,892.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083917083,[[136.0,346.0],[135.99,184.0],[135.98,833.0],[135.97,949.0],[135.96,602.0]],[[136.01,468.0],[136.02,890.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083917128,[[136.0,346.0],[135.99,184.0],[135.98,854.0],[135.97,949.0],[135.96,602.0]],[[136.01,468.0],[136.02,890.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083917218,[[136.0,346.0],[135.99,184.0],[135.98,854.0],[135.97,949.0],[135.96,602.0]],[[136.01,468.0],[136.02,890.0],[136.03,499.0],[136.04,360.0],[136.05,790.0]]]
["binance-futures","SOLUSDT",1742083917276,[[136.0,348.0],[135.99,148.0],[135.98,854.0],[135.97,949.0],[135.96,647.0]],[[136.01,468.0],[136.02,890.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083917329,[[136.0,342.0],[135.99,235.0],[135.98,853.0],[135.97,949.0],[135.96,599.0]],[[136.01,548.0],[136.02,890.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083917374,[[136.0,340.0],[135.99,149.0],[135.98,853.0],[135.97,949.0],[135.96,644.0]],[[136.01,548.0],[136.02,913.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083917429,[[136.0,334.0],[135.99,149.0],[135.98,853.0],[135.97,949.0],[135.96,644.0]],[[136.01,547.0],[136.02,915.0],[136.03,499.0],[136.04,360.0],[136.05,790.0]]]
["binance-futures","SOLUSDT",1742083917466,[[136.0,339.0],[135.99,149.0],[135.98,853.0],[135.97,949.0],[135.96,644.0]],[[136.01,547.0],[136.02,915.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083917553,[[136.0,339.0],[135.99,149.0],[135.98,853.0],[135.97,949.0],[135.96,644.0]],[[136.01,547.0],[136.02,915.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083917628,[[136.0,339.0],[135.99,149.0],[135.98,855.0],[135.97,949.0],[135.96,644.0]],[[136.01,547.0],[136.02,917.0],[136.03,499.0],[136.04,360.0],[136.05,790.0]]]
["binance-futures","SOLUSDT",1742083917681,[[136.0,339.0],[135.99,149.0],[135.98,855.0],[135.97,949.0],[135.96,644.0]],[[136.01,547.0],[136.02,917.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083917830,[[136.0,339.0],[135.99,175.0],[135.98,855.0],[135.97,949.0],[135.96,644.0]],[[136.01,547.0],[136.02,917.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083917878,[[136.0,339.0],[135.99,149.0],[135.98,855.0],[135.97,949.0],[135.96,644.0]],[[136.01,552.0],[136.02,917.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083917932,[[136.0,349.0],[135.99,234.0],[135.98,855.0],[135.97,949.0],[135.96,599.0]],[[136.01,542.0],[136.02,894.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083917979,[[136.0,367.0],[135.99,243.0],[135.98,846.0],[135.97,949.0],[135.96,599.0]],[[136.01,271.0],[136.02,894.0],[136.03,499.0],[136.04,400.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083918037,[[136.0,352.0],[135.99,243.0],[135.98,846.0],[135.97,949.0],[135.96,599.0]],[[136.01,271.0],[136.02,890.0],[136.03,499.0],[136.04,400.0],[136.05,790.0]]]
["binance-futures","SOLUSDT",1742083918094,[[136.0,352.0],[135.99,221.0],[135.98,846.0],[135.97,949.0],[135.96,599.0]],[[136.01,304.0],[136.02,890.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083918253,[[136.0,349.0],[135.99,221.0],[135.98,846.0],[135.97,949.0],[135.96,599.0]],[[136.01,310.0],[136.02,912.0],[136.03,499.0],[136.04,360.0],[136.05,790.0]]]
["binance-futures","SOLUSDT",1742083918306,[[136.0,350.0],[135.99,195.0],[135.98,846.0],[135.97,949.0],[135.96,599.0]],[[136.01,311.0],[136.02,886.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083918414,[[136.0,295.0],[135.99,158.0],[135.98,846.0],[135.97,949.0],[135.96,599.0]],[[136.01,453.0],[136.02,910.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083918456,[[136.0,301.0],[135.99,177.0],[135.98,855.0],[135.97,949.0],[135.96,644.0]],[[136.01,440.0],[136.02,888.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083918509,[[136.0,301.0],[135.99,149.0],[135.98,855.0],[135.97,949.0],[135.96,644.0]],[[136.01,452.0],[136.02,912.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083918656,[[136.0,301.0],[135.99,149.0],[135.98,855.0],[135.97,949.0],[135.96,644.0]],[[136.01,452.0],[136.02,914.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083918894,[[136.0,301.0],[135.99,247.0],[135.98,846.0],[135.97,949.0],[135.96,599.0]],[[136.01,290.0],[136.02,890.0],[136.03,499.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083918950,[[136.0,301.0],[135.99,223.0],[135.98,846.0],[135.97,949.0],[135.96,599.0]],[[136.01,290.0],[136.02,886.0],[136.03,501.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083919013,[[136.0,301.0],[135.99,223.0],[135.98,846.0],[135.97,949.0],[135.96,599.0]],[[136.01,290.0],[136.02,886.0],[136.03,521.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083919080,[[136.0,301.0],[135.99,230.0],[135.98,846.0],[135.97,949.0],[135.96,599.0]],[[136.01,290.0],[136.02,886.0],[136.03,521.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083919166,[[136.0,301.0],[135.99,254.0],[135.98,846.0],[135.97,949.0],[135.96,599.0]],[[136.01,290.0],[136.02,886.0],[136.03,521.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083919188,[[136.0,311.0],[135.99,250.0],[135.98,847.0],[135.97,949.0],[135.96,599.0]],[[136.01,290.0],[136.02,886.0],[136.03,519.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083919272,[[136.0,340.0],[135.99,254.0],[135.98,847.0],[135.97,949.0],[135.96,599.0]],[[136.01,284.0],[136.02,886.0],[136.03,519.0],[136.04,360.0],[136.05,790.0]]]
["binance-futures","SOLUSDT",1742083919313,[[136.0,324.0],[135.99,254.0],[135.98,847.0],[135.97,949.0],[135.96,599.0]],[[136.01,283.0],[136.02,886.0],[136.03,519.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083919444,[[136.0,309.0],[135.99,254.0],[135.98,847.0],[135.97,949.0],[135.96,599.0]],[[136.01,283.0],[136.02,886.0],[136.03,519.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083919509,[[136.0,338.0],[135.99,254.0],[135.98,847.0],[135.97,949.0],[135.96,599.0]],[[136.01,283.0],[136.02,886.0],[136.03,519.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083919561,[[136.0,339.0],[135.99,254.0],[135.98,847.0],[135.97,949.0],[135.96,599.0]],[[136.01,284.0],[136.02,886.0],[136.03,519.0],[136.04,360.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083919618,[[136.0,308.0],[135.99,253.0],[135.98,847.0],[135.97,949.0],[135.96,599.0]],[[136.01,288.0],[136.02,886.0],[136.03,519.0],[136.04,360.0],[136.05,789.0]]]
["binance-futures","SOLUSDT",1742083919705,[[136.0,307.0],[135.99,230.0],[135.98,847.0],[135.97,949.0],[135.96,599.0]],[[136.01,288.0],[136.02,886.0],[136.03,519.0],[136.04,360.0],[136.05,789.0]]]
["binance-futures","SOLUSDT",1742083919764,[[136.0,327.0],[135.99,254.0],[135.98,847.0],[135.97,949.0],[135.96,599.0]],[[136.01,272.0],[136.02,786.0],[136.03,517.0],[136.04,360.0],[136.05,789.0]]]
["binance-futures","SOLUSDT",1742083919815,[[136.0,307.0],[135.99,258.0],[135.98,847.0],[135.97,949.0],[135.96,599.0]],[[136.01,272.0],[136.02,786.0],[136.03,517.0],[136.04,360.0],[136.05,789.0]]]
["binance-futures","SOLUSDT",1742083919906,[[136.0,307.0],[135.99,258.0],[135.98,847.0],[135.97,949.0],[135.96,599.0]],[[136.01,272.0],[136.02,786.0],[136.03,517.0],[136.04,360.0],[136.05,789.0]]]
["binance-futures","SOLUSDT",1742083919967,[[136.0,307.0],[135.99,258.0],[135.98,847.0],[135.97,949.0],[135.96,599.0]],[[136.01,272.0],[136.02,786.0],[136.03,519.0],[136.04,360.0],[136.05,789.0]]]
["binance-futures","SOLUSDT",1742083920036,[[136.0,305.0],[135.99,202.0],[135.98,847.0],[135.97,949.0],[135.96,599.0]],[[136.01,292.0],[136.02,786.0],[136.03,519.0],[136.04,360.0],[136.05,789.0]]]
["binance-futures","SOLUSDT",1742083920088,[[136.0,306.0],[135.99,202.0],[135.98,847.0],[135.97,949.0],[135.96,599.0]],[[136.01,302.0],[136.02,786.0],[136.03,519.0],[136.04,360.0],[136.05,789.0]]]
["binance-futures","SOLUSDT",1742083920148,[[136.0,307.0],[135.99,228.0],[135.98,847.0],[135.97,949.0],[135.96,599.0]],[[136.01,302.0],[136.02,788.0],[136.03,519.0],[136.04,351.0],[136.05,860.0]]]
["binance-futures","SOLUSDT",1742083920194,[[136.0,307.0],[135.99,228.0],[135.98,876.0],[135.97,949.0],[135.96,599.0]],[[136.01,302.0],[136.02,788.0],[136.03,519.0],[136.04,379.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083920266,[[136.0,311.0],[135.99,251.0],[135.98,876.0],[135.97,962.0],[135.96,603.0]],[[136.01,302.0],[136.02,788.0],[136.03,517.0],[136.04,379.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083920322,[[136.0,314.0],[135.99,202.0],[135.98,876.0],[135.97,962.0],[135.96,603.0]],[[136.01,302.0],[136.02,788.0],[136.03,517.0],[136.04,379.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083920378,[[136.0,320.0],[135.99,202.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,307.0],[136.02,788.0],[136.03,517.0],[136.04,379.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083920429,[[136.0,320.0],[135.99,202.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,307.0],[136.02,788.0],[136.03,517.0],[136.04,379.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083920487,[[136.0,320.0],[135.99,202.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,307.0],[136.02,786.0],[136.03,519.0],[136.04,379.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083920539,[[136.0,320.0],[135.99,228.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,307.0],[136.02,786.0],[136.03,519.0],[136.04,379.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083920594,[[136.0,320.0],[135.99,251.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,306.0],[136.02,786.0],[136.03,519.0],[136.04,379.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083920614,[[136.0,320.0],[135.99,228.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,306.0],[136.02,786.0],[136.03,519.0],[136.04,379.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083920697,[[136.0,327.0],[135.99,247.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,300.0],[136.02,786.0],[136.03,517.0],[136.04,379.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083920754,[[136.0,327.0],[135.99,247.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,300.0],[136.02,786.0],[136.03,515.0],[136.04,381.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083920819,[[136.0,321.0],[135.99,202.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,295.0],[136.02,788.0],[136.03,515.0],[136.04,381.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083920887,[[136.0,400.0],[135.99,228.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,295.0],[136.02,788.0],[136.03,515.0],[136.04,381.0],[136.05,790.0]]]
["binance-futures","SOLUSDT",1742083920945,[[136.0,404.0],[135.99,246.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,295.0],[136.02,788.0],[136.03,511.0],[136.04,381.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083920988,[[136.0,381.0],[135.99,202.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,301.0],[136.02,788.0],[136.03,511.0],[136.04,379.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083921048,[[136.0,381.0],[135.99,202.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,301.0],[136.02,788.0],[136.03,513.0],[136.04,379.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083921098,[[136.0,317.0],[135.99,202.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,301.0],[136.02,810.0],[136.03,524.0],[136.04,390.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083921150,[[136.0,317.0],[135.99,202.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,301.0],[136.02,788.0],[136.03,524.0],[136.04,390.0],[136.05,860.0]]]
["binance-futures","SOLUSDT",1742083921200,[[136.0,318.0],[135.99,202.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,301.0],[136.02,790.0],[136.03,524.0],[136.04,392.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083921255,[[136.0,318.0],[135.99,202.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,306.0],[136.02,790.0],[136.03,524.0],[136.04,392.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083921319,[[136.0,314.0],[135.99,202.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,306.0],[136.02,790.0],[136.03,524.0],[136.04,392.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083921368,[[136.0,319.0],[135.99,202.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,306.0],[136.02,790.0],[136.03,524.0],[136.04,392.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083921429,[[136.0,319.0],[135.99,228.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,306.0],[136.02,790.0],[136.03,524.0],[136.04,392.0],[136.05,860.0]]]
["binance-futures","SOLUSDT",1742083921479,[[136.0,319.0],[135.99,215.0],[135.98,885.0],[135.97,962.0],[135.96,599.0]],[[136.01,306.0],[136.02,790.0],[136.03,524.0],[136.04,392.0],[136.05,860.0]]]
["binance-futures","SOLUSDT",1742083921531,[[136.0,319.0],[135.99,193.0],[135.98,885.0],[135.97,962.0],[135.96,599.0]],[[136.01,306.0],[136.02,790.0],[136.03,524.0],[136.04,392.0],[136.05,860.0]]]
["binance-futures","SOLUSDT",1742083921597,[[136.0,321.0],[135.99,228.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,306.0],[136.02,790.0],[136.03,524.0],[136.04,392.0],[136.05,860.0]]]
["binance-futures","SOLUSDT",1742083921646,[[136.0,322.0],[135.99,202.0],[135.98,876.0],[135.97,962.0],[135.96,599.0]],[[136.01,306.0],[136.02,790.0],[136.03,524.0],[136.04,392.0],[136.05,860.0]]]
["binance-futures","SOLUSDT",1742083921709,[[136.0,322.0],[135.99,251.0],[135.98,875.0],[135.97,962.0],[135.96,599.0]],[[136.01,306.0],[136.02,790.0],[136.03,524.0],[136.04,392.0],[136.05,790.0]]]
["binance-futures","SOLUSDT",1742083921760,[[136.0,322.0],[135.99,203.0],[135.98,875.0],[135.97,962.0],[135.96,599.0]],[[136.01,306.0],[136.02,790.0],[136.03,524.0],[136.04,392.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083921820,[[136.0,325.0],[135.99,251.0],[135.98,875.0],[135.97,962.0],[135.96,599.0]],[[136.01,299.0],[136.02,790.0],[136.03,526.0],[136.04,394.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083921868,[[136.0,374.0],[135.99,251.0],[135.98,875.0],[135.97,964.0],[135.96,599.0]],[[136.01,299.0],[136.02,790.0],[136.03,515.0],[136.04,394.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083921928,[[136.0,374.0],[135.99,251.0],[135.98,875.0],[135.97,964.0],[135.96,599.0]],[[136.01,299.0],[136.02,788.0],[136.03,515.0],[136.04,381.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083922029,[[136.0,374.0],[135.99,251.0],[135.98,875.0],[135.97,964.0],[135.96,603.0]],[[136.01,299.0],[136.02,788.0],[136.03,515.0],[136.04,381.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083922148,[[136.0,378.0],[135.99,251.0],[135.98,875.0],[135.97,964.0],[135.96,603.0]],[[136.01,305.0],[136.02,788.0],[136.03,515.0],[136.04,381.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083922198,[[136.0,378.0],[135.99,250.0],[135.98,875.0],[135.97,964.0],[135.96,603.0]],[[136.01,305.0],[136.02,788.0],[136.03,515.0],[136.04,381.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083922251,[[136.0,333.0],[135.99,250.0],[135.98,875.0],[135.97,964.0],[135.96,603.0]],[[136.01,289.0],[136.02,788.0],[136.03,515.0],[136.04,381.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083922297,[[136.0,382.0],[135.99,250.0],[135.98,875.0],[135.97,964.0],[135.96,603.0]],[[136.01,283.0],[136.02,786.0],[136.03,511.0],[136.04,381.0],[136.05,787.0]]]
["binance-futures","SOLUSDT",1742083922376,[[136.0,383.0],[135.99,250.0],[135.98,875.0],[135.97,964.0],[135.96,603.0]],[[136.01,286.0],[136.02,786.0],[136.03,511.0],[136.04,381.0],[136.05,785.0]]]
["binance-futures","SOLUSDT",1742083922433,[[136.0,387.0],[135.99,250.0],[135.98,875.0],[135.97,983.0],[135.96,603.0]],[[136.01,283.0],[136.02,786.0],[136.03,498.0],[136.04,381.0],[136.05,785.0]]]
["binance-futures","SOLUSDT",1742083922482,[[136.0,417.0],[135.99,250.0],[135.98,875.0],[135.97,1001.0],[135.96,603.0]],[[136.01,249.0],[136.02,626.0],[136.03,498.0],[136.04,411.0],[136.05,785.0]]]
["binance-futures","SOLUSDT",1742083922538,[[136.0,391.0],[135.99,246.0],[135.98,875.0],[135.97,1003.0],[135.96,603.0]],[[136.01,269.0],[136.02,626.0],[136.03,500.0],[136.04,381.0],[136.05,785.0]]]
["binance-futures","SOLUSDT",1742083922574,[[136.0,390.0],[135.99,246.0],[135.98,875.0],[135.97,1003.0],[135.96,603.0]],[[136.01,269.0],[136.02,626.0],[136.03,500.0],[136.04,381.0],[136.05,786.0]]]
["binance-futures","SOLUSDT",1742083922747,[[136.0,392.0],[135.99,246.0],[135.98,875.0],[135.97,1003.0],[135.96,603.0]],[[136.01,236.0],[136.02,626.0],[136.03,500.0],[136.04,409.0],[136.05,786.0]]]
["binance-futures","SOLUSDT",1742083922856,[[136.0,392.0],[135.99,223.0],[135.98,875.0],[135.97,1003.0],[135.96,603.0]],[[136.01,236.0],[136.02,626.0],[136.03,500.0],[136.04,411.0],[136.05,786.0]]]
["binance-futures","SOLUSDT",1742083922878,[[136.0,392.0],[135.99,223.0],[135.98,875.0],[135.97,1003.0],[135.96,603.0]],[[136.01,236.0],[136.02,626.0],[136.03,500.0],[136.04,409.0],[136.05,786.0]]]
["binance-futures","SOLUSDT",1742083922963,[[136.0,392.0],[135.99,223.0],[135.98,875.0],[135.97,1003.0],[135.96,603.0]],[[136.01,235.0],[136.02,626.0],[136.03,500.0],[136.04,409.0],[136.05,786.0]]]
["binance-futures","SOLUSDT",1742083923014,[[136.0,392.0],[135.99,244.0],[135.98,875.0],[135.97,1003.0],[135.96,603.0]],[[136.01,235.0],[136.02,626.0],[136.03,500.0],[136.04,409.0],[136.05,786.0]]]
["binance-futures","SOLUSDT",1742083923050,[[136.0,443.0],[135.99,244.0],[135.98,875.0],[135.97,1003.0],[135.96,603.0]],[[136.01,235.0],[136.02,626.0],[136.03,500.0],[136.04,409.0],[136.05,786.0]]]
["binance-futures","SOLUSDT",1742083923113,[[136.0,439.0],[135.99,248.0],[135.98,875.0],[135.97,1003.0],[135.96,603.0]],[[136.01,261.0],[136.02,626.0],[136.03,500.0],[136.04,379.0],[136.05,786.0]]]
["binance-futures","SOLUSDT",1742083923184,[[136.0,388.0],[135.99,227.0],[135.98,875.0],[135.97,1003.0],[135.96,603.0]],[[136.01,261.0],[136.02,626.0],[136.03,500.0],[136.04,379.0],[136.05,786.0]]]
["binance-futures","SOLUSDT",1742083923237,[[136.0,332.0],[135.99,152.0],[135.98,885.0],[135.97,1002.0],[135.96,637.0]],[[136.01,455.0],[136.02,653.0],[136.03,500.0],[136.04,374.0],[136.05,895.0]]]
["binance-futures","SOLUSDT",1742083923286,[[136.0,332.0],[135.99,152.0],[135.98,885.0],[135.97,1002.0],[135.96,637.0]],[[136.01,455.0],[136.02,653.0],[136.03,500.0],[136.04,374.0],[136.05,890.0]]]
["binance-futures","SOLUSDT",1742083923353,[[136.0,332.0],[135.99,152.0],[135.98,885.0],[135.97,1000.0],[135.96,637.0]],[[136.01,455.0],[136.02,649.0],[136.03,502.0],[136.04,374.0],[136.05,893.0]]]
["binance-futures","SOLUSDT",1742083923407,[[136.0,332.0],[135.99,152.0],[135.98,885.0],[135.97,1000.0],[135.96,637.0]],[[136.01,455.0],[136.02,648.0],[136.03,502.0],[136.04,374.0],[136.05,890.0]]]
["binance-futures","SOLUSDT",1742083923422,[[136.0,333.0],[135.99,152.0],[135.98,885.0],[135.97,1000.0],[135.96,637.0]],[[136.01,455.0],[136.02,648.0],[136.03,502.0],[136.04,375.0],[136.05,890.0]]]
["binance-futures","SOLUSDT",1742083923534,[[136.0,334.0],[135.99,152.0],[135.98,887.0],[135.97,1000.0],[135.96,637.0]],[[136.01,455.0],[136.02,628.0],[136.03,502.0],[136.04,375.0],[136.05,890.0]]]
["binance-futures","SOLUSDT",1742083923586,[[136.0,334.0],[135.99,152.0],[135.98,887.0],[135.97,1000.0],[135.96,637.0]],[[136.01,455.0],[136.02,628.0],[136.03,502.0],[136.04,375.0],[136.05,854.0]]]
["binance-futures","SOLUSDT",1742083923650,[[136.0,275.0],[135.99,152.0],[135.98,887.0],[135.97,1000.0],[135.96,637.0]],[[136.01,467.0],[136.02,657.0],[136.03,502.0],[136.04,375.0],[136.05,854.0]]]
["binance-futures","SOLUSDT",1742083923703,[[136.0,274.0],[135.99,152.0],[135.98,885.0],[135.97,1000.0],[135.96,637.0]],[[136.01,455.0],[136.02,657.0],[136.03,502.0],[136.04,375.0],[136.05,890.0]]]
["binance-futures","SOLUSDT",1742083923793,[[136.0,274.0],[135.99,177.0],[135.98,885.0],[135.97,1000.0],[135.96,637.0]],[[136.01,455.0],[136.02,628.0],[136.03,502.0],[136.04,375.0],[136.05,890.0]]]
["binance-futures","SOLUSDT",1742083923821,[[136.0,274.0],[135.99,210.0],[135.98,885.0],[135.97,1000.0],[135.96,603.0]],[[136.01,455.0],[136.02,628.0],[136.03,502.0],[136.04,375.0],[136.05,890.0]]]
["binance-futures","SOLUSDT",1742083923901,[[136.0,274.0],[135.99,210.0],[135.98,885.0],[135.97,1000.0],[135.96,603.0]],[[136.01,455.0],[136.02,628.0],[136.03,502.0],[136.04,375.0],[136.05,854.0]]]
["binance-futures","SOLUSDT",1742083923954,[[136.0,274.0],[135.99,185.0],[135.98,885.0],[135.97,1000.0],[135.96,603.0]],[[136.01,455.0],[136.02,648.0],[136.03,502.0],[136.04,375.0],[136.05,854.0]]]
["binance-futures","SOLUSDT",1742083924007,[[136.0,274.0],[135.99,185.0],[135.98,885.0],[135.97,1004.0],[135.96,603.0]],[[136.01,439.0],[136.02,628.0],[136.03,502.0],[136.04,379.0],[136.05,781.0]]]
["binance-futures","SOLUSDT",1742083924037,[[136.0,274.0],[135.99,185.0],[135.98,885.0],[135.97,1004.0],[135.96,603.0]],[[136.01,453.0],[136.02,628.0],[136.03,502.0],[136.04,379.0],[136.05,781.0]]]
["binance-futures","SOLUSDT",1742083924157,[[136.0,274.0],[135.99,152.0],[135.98,885.0],[135.97,1004.0],[135.96,637.0]],[[136.01,453.0],[136.02,628.0],[136.03,502.0],[136.04,379.0],[136.05,857.0]]]
["binance-futures","SOLUSDT",1742083924216,[[136.0,274.0],[135.99,152.0],[135.98,885.0],[135.97,1004.0],[135.96,637.0]],[[136.01,451.0],[136.02,628.0],[136.03,502.0],[136.04,379.0],[136.05,854.0]]]
["binance-futures","SOLUSDT",1742083924275,[[136.0,211.0],[135.99,152.0],[135.98,872.0],[135.97,995.0],[135.96,637.0]],[[136.01,861.0],[136.02,650.0],[136.03,502.0],[136.04,378.0],[136.05,854.0]]]
["binance-futures","SOLUSDT",1742083924328,[[136.0,211.0],[135.99,152.0],[135.98,872.0],[135.97,995.0],[135.96,637.0]],[[136.01,861.0],[136.02,658.0],[136.03,502.0],[136.04,378.0],[136.05,854.0]]]
["binance-futures","SOLUSDT",1742083924388,[[136.0,211.0],[135.99,152.0],[135.98,872.0],[135.97,995.0],[135.96,637.0]],[[136.01,869.0],[136.02,686.0],[136.03,506.0],[136.04,378.0],[136.05,854.0]]]
["binance-futures","SOLUSDT",1742083924431,[[136.0,211.0],[135.99,152.0],[135.98,872.0],[135.97,995.0],[135.96,637.0]],[[136.01,869.0],[136.02,660.0],[136.03,508.0],[136.04,378.0],[136.05,854.0]]]
["binance-futures","SOLUSDT",1742083924492,[[136.0,223.0],[135.99,152.0],[135.98,874.0],[135.97,995.0],[135.96,637.0]],[[136.01,869.0],[136.02,662.0],[136.03,508.0],[136.04,380.0],[136.05,854.0]]]
["binance-futures","SOLUSDT",1742083924507,[[136.0,223.0],[135.99,152.0],[135.98,874.0],[135.97,995.0],[135.96,637.0]],[[136.01,882.0],[136.02,662.0],[136.03,508.0],[136.04,380.0],[136.05,854.0]]]
["binance-futures","SOLUSDT",1742083924606,[[136.0,224.0],[135.99,152.0],[135.98,874.0],[135.97,995.0],[135.96,637.0]],[[136.01,883.0],[136.02,662.0],[136.03,508.0],[136.04,380.0],[136.05,854.0]]]
["binance-futures","SOLUSDT",1742083924667,[[136.0,299.0],[135.99,152.0],[135.98,874.0],[135.97,995.0],[135.96,637.0]],[[136.01,883.0],[136.02,662.0],[136.03,508.0],[136.04,380.0],[136.05,854.0]]]
["binance-futures","SOLUSDT",1742083924715,[[136.0,299.0],[135.99,152.0],[135.98,885.0],[135.97,982.0],[135.96,637.0]],[[136.01,883.0],[136.02,659.0],[136.03,509.0],[136.04,380.0],[136.05,783.0]]]
["binance-futures","SOLUSDT",1742083924758,[[136.0,299.0],[135.99,37.0],[135.98,885.0],[135.97,982.0],[135.96,637.0]],[[136.01,883.0],[136.02,661.0],[136.03,509.0],[136.04,380.0],[136.05,781.0]]]
["binance-futures","SOLUSDT",1742083924817,[[136.0,299.0],[135.99,151.0],[135.98,885.0],[135.97,982.0],[135.96,637.0]],[[136.01,883.0],[136.02,659.0],[136.03,509.0],[136.04,380.0],[136.05,783.0]]]
["binance-futures","SOLUSDT",1742083924900,[[136.0,300.0],[135.99,151.0],[135.98,885.0],[135.97,982.0],[135.96,637.0]],[[136.01,883.0],[136.02,659.0],[136.03,509.0],[136.04,380.0],[136.05,783.0]]]
["binance-futures","SOLUSDT",1742083924954,[[136.0,300.0],[135.99,151.0],[135.98,885.0],[135.97,982.0],[135.96,637.0]],[[136.01,883.0],[136.02,638.0],[136.03,509.0],[136.04,380.0],[136.05,783.0]]]
["binance-futures","SOLUSDT",1742083925028,[[136.0,300.0],[135.99,151.0],[135.98,885.0],[135.97,986.0],[135.96,637.0]],[[136.01,883.0],[136.02,638.0],[136.03,530.0],[136.04,380.0],[136.05,783.0]]]
["binance-futures","SOLUSDT",1742083925088,[[136.0,302.0],[135.99,151.0],[135.98,887.0],[135.97,986.0],[135.96,637.0]],[[136.01,869.0],[136.02,623.0],[136.03,530.0],[136.04,383.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083925152,[[136.0,304.0],[135.99,144.0],[135.98,887.0],[135.97,986.0],[135.96,637.0]],[[136.01,869.0],[136.02,623.0],[136.03,530.0],[136.04,384.0],[136.05,780.0]]]
["binance-futures","SOLUSDT",1742083925207,[[135.98,568.0],[135.97,724.0],[135.96,639.0]],[[135.99,97.0],[136.0,1671.0],[136.01,780.0],[136.02,667.0],[136.03,412.0]]]
["binance-futures","SOLUSDT",1742083925255,[[135.98,54.0],[135.97,130.0],[135.96,221.0],[135.95,888.0],[135.94,652.0]],[[135.99,1190.0],[136.0,819.0],[136.01,787.0],[136.02,573.0],[136.03,1198.0]]]
["binance-futures","SOLUSDT",1742083925308,[[135.97,50.0],[135.96,144.0],[135.95,480.0],[135.94,680.0]],[[135.98,639.0],[135.99,1272.0],[136.0,835.0],[136.01,837.0],[136.02,639.0]]]
["binance-futures","SOLUSDT",1742083925360,[[135.97,346.0],[135.96,92.0],[135.95,308.0],[135.94,556.0],[135.93,795.0]],[[135.98,609.0],[135.99,625.0],[136.0,838.0],[136.01,884.0],[136.02,862.0]]]
["binance-futures","SOLUSDT",1742083925410,[[135.97,350.0],[135.96,76.0],[135.95,743.0],[135.94,453.0],[135.93,871.0]],[[135.98,610.0],[135.99,529.0],[136.0,851.0],[136.01,904.0],[136.02,790.0]]]
["binance-futures","SOLUSDT",1742083925457,[[135.97,372.0],[135.96,151.0],[135.95,774.0],[135.94,453.0],[135.93,871.0]],[[135.98,188.0],[135.99,409.0],[136.0,777.0],[136.01,937.0],[136.02,938.0]]]
["binance-futures","SOLUSDT",1742083925513,[[135.97,381.0],[135.96,174.0],[135.95,774.0],[135.94,453.0],[135.93,839.0]],[[135.98,139.0],[135.99,407.0],[136.0,777.0],[136.01,933.0],[136.02,931.0]]]
["binance-futures","SOLUSDT",1742083925562,[[135.97,381.0],[135.96,142.0],[135.95,776.0],[135.94,453.0],[135.93,839.0]],[[135.98,139.0],[135.99,407.0],[136.0,777.0],[136.01,933.0],[136.02,931.0]]]
["binance-futures","SOLUSDT",1742083925617,[[135.97,583.0],[135.96,187.0],[135.95,775.0],[135.94,471.0],[135.93,807.0]],[[135.98,138.0],[135.99,408.0],[136.0,713.0],[136.01,932.0],[136.02,931.0]]]
["binance-futures","SOLUSDT",1742083925671,[[135.97,584.0],[135.96,298.0],[135.95,775.0],[135.94,471.0],[135.93,807.0]],[[135.98,139.0],[135.99,407.0],[136.0,713.0],[136.01,932.0],[136.02,931.0]]]
["binance-futures","SOLUSDT",1742083925731,[[135.97,583.0],[135.96,290.0],[135.95,775.0],[135.94,476.0],[135.93,803.0]],[[135.98,95.0],[135.99,407.0],[136.0,713.0],[136.01,950.0],[136.02,935.0]]]
["binance-futures","SOLUSDT",1742083925789,[[135.97,583.0],[135.96,311.0],[135.95,755.0],[135.94,477.0],[135.93,803.0]],[[135.98,94.0],[135.99,408.0],[136.0,713.0],[136.01,950.0],[136.02,934.0]]]
["binance-futures","SOLUSDT",1742083925842,[[135.97,584.0],[135.96,311.0],[135.95,757.0],[135.94,477.0],[135.93,803.0]],[[135.98,94.0],[135.99,408.0],[136.0,713.0],[136.01,950.0],[136.02,934.0]]]
["binance-futures","SOLUSDT",1742083925877,[[135.97,584.0],[135.96,311.0],[135.95,757.0],[135.94,478.0],[135.93,803.0]],[[135.98,94.0],[135.99,408.0],[136.0,713.0],[136.01,950.0],[136.02,934.0]]]
["binance-futures","SOLUSDT",1742083925940,[[135.97,585.0],[135.96,311.0],[135.95,757.0],[135.94,478.0],[135.93,803.0]],[[135.98,94.0],[135.99,408.0],[136.0,713.0],[136.01,950.0],[136.02,932.0]]]
["binance-futures","SOLUSDT",1742083926017,[[135.97,595.0],[135.96,311.0],[135.95,761.0],[135.94,481.0],[135.93,809.0]],[[135.98,140.0],[135.99,408.0],[136.0,737.0],[136.01,953.0],[136.02,934.0]]]
["binance-futures","SOLUSDT",1742083926067,[[135.97,594.0],[135.96,311.0],[135.95,761.0],[135.94,522.0],[135.93,809.0]],[[135.98,140.0],[135.99,408.0],[136.0,737.0],[136.01,953.0],[136.02,935.0]]]
["binance-futures","SOLUSDT",1742083926128,[[135.97,594.0],[135.96,311.0],[135.95,761.0],[135.94,522.0],[135.93,808.0]],[[135.98,99.0],[135.99,408.0],[136.0,737.0],[136.01,994.0],[136.02,934.0]]]
["binance-futures","SOLUSDT",1742083926188,[[135.97,593.0],[135.96,311.0],[135.95,761.0],[135.94,522.0],[135.93,808.0]],[[135.98,99.0],[135.99,408.0],[136.0,770.0],[136.01,994.0],[136.02,933.0]]]
["binance-futures","SOLUSDT",1742083926253,[[135.97,592.0],[135.96,322.0],[135.95,761.0],[135.94,519.0],[135.93,808.0]],[[135.98,99.0],[135.99,408.0],[136.0,770.0],[136.01,994.0],[136.02,933.0]]]
["binance-futures","SOLUSDT",1742083926309,[[135.97,593.0],[135.96,331.0],[135.95,762.0],[135.94,519.0],[135.93,809.0]],[[135.98,31.0],[135.99,408.0],[136.0,771.0],[136.01,984.0],[136.02,933.0]]]
["binance-futures","SOLUSDT",1742083926362,[[135.97,596.0],[135.96,331.0],[135.95,795.0],[135.94,518.0],[135.93,809.0]],[[135.98,27.0],[135.99,402.0],[136.0,497.0],[136.01,943.0],[136.02,935.0]]]
["binance-futures","SOLUSDT",1742083926413,[[135.97,596.0],[135.96,339.0],[135.95,865.0],[135.94,518.0],[135.93,807.0]],[[135.98,22.0],[135.99,366.0],[136.0,381.0],[136.01,943.0],[136.02,933.0]]]
["binance-futures","SOLUSDT",1742083926466,[[135.97,741.0],[135.96,338.0],[135.95,869.0],[135.94,518.0],[135.93,803.0]],[[135.98,19.0],[135.99,294.0],[136.0,381.0],[136.01,943.0],[136.02,933.0]]]
["binance-futures","SOLUSDT",1742083926515,[[135.97,744.0],[135.96,355.0],[135.95,885.0],[135.94,554.0],[135.93,789.0]],[[135.98,9.0],[135.99,57.0],[136.0,381.0],[136.01,943.0],[136.02,971.0]]]
["binance-futures","SOLUSDT",1742083926550,[[135.98,721.0],[135.97,900.0],[135.96,468.0],[135.95,894.0],[135.94,470.0]],[[135.99,71.0],[136.0,307.0],[136.01,734.0],[136.02,970.0],[136.03,1406.0]]]
["binance-futures","SOLUSDT",1742083926615,[[135.98,722.0],[135.97,887.0],[135.96,467.0],[135.95,894.0],[135.94,470.0]],[[135.99,5.0],[136.0,307.0],[136.01,731.0],[136.02,990.0],[136.03,1201.0]]]
["binance-futures","SOLUSDT",1742083926676,[[135.98,650.0],[135.97,886.0],[135.96,439.0],[135.95,898.0],[135.94,471.0]],[[135.99,84.0],[136.0,417.0],[136.01,731.0],[136.02,990.0],[136.03,1201.0]]]
["binance-futures","SOLUSDT",1742083926730,[[135.98,650.0],[135.97,736.0],[135.96,440.0],[135.95,898.0],[135.94,472.0]],[[135.99,84.0],[136.0,417.0],[136.01,731.0],[136.02,1029.0],[136.03,1201.0]]]
["binance-futures","SOLUSDT",1742083926778,[[135.98,596.0],[135.97,735.0],[135.96,401.0],[135.95,898.0],[135.94,472.0]],[[135.99,236.0],[136.0,396.0],[136.01,753.0],[136.02,882.0],[136.03,1348.0]]]
["binance-futures","SOLUSDT",1742083926824,[[135.98,517.0],[135.97,710.0],[135.96,349.0],[135.95,857.0],[135.94,470.0]],[[135.99,264.0],[136.0,426.0],[136.01,830.0],[136.02,844.0],[136.03,1349.0]]]
["binance-futures","SOLUSDT",1742083926885,[[135.98,517.0],[135.97,710.0],[135.96,349.0],[135.95,857.0],[135.94,470.0]],[[135.99,58.0],[136.0,426.0],[136.01,830.0],[136.02,882.0],[136.03,1349.0]]]
["binance-futures","SOLUSDT",1742083926937,[[135.98,526.0],[135.97,696.0],[135.96,349.0],[135.95,857.0],[135.94,470.0]],[[135.99,58.0],[136.0,396.0],[136.01,785.0],[136.02,882.0],[136.03,1348.0]]]
["binance-futures","SOLUSDT",1742083926954,[[135.98,528.0],[135.97,696.0],[135.96,349.0],[135.95,857.0],[135.94,470.0]],[[135.99,58.0],[136.0,396.0],[136.01,785.0],[136.02,882.0],[136.03,1348.0]]]
["binance-futures","SOLUSDT",1742083927048,[[135.98,528.0],[135.97,696.0],[135.96,380.0],[135.95,857.0],[135.94,474.0]],[[135.99,58.0],[136.0,374.0],[136.01,807.0],[136.02,882.0],[136.03,1350.0]]]
["binance-futures","SOLUSDT",1742083927103,[[135.98,533.0],[135.97,696.0],[135.96,382.0],[135.95,858.0],[135.94,474.0]],[[135.99,65.0],[136.0,374.0],[136.01,775.0],[136.02,882.0],[136.03,1347.0]]]
["binance-futures","SOLUSDT",1742083927147,[[135.98,533.0],[135.97,696.0],[135.96,351.0],[135.95,858.0],[135.94,474.0]],[[135.99,66.0],[136.0,374.0],[136.01,775.0],[136.02,882.0],[136.03,1347.0]]]
["binance-futures","SOLUSDT",1742083927201,[[135.98,484.0],[135.97,666.0],[135.96,333.0],[135.95,840.0],[135.94,506.0]],[[135.99,448.0],[136.0,455.0],[136.01,824.0],[136.02,805.0],[136.03,1343.0]]]
["binance-futures","SOLUSDT",1742083927257,[[135.98,488.0],[135.97,666.0],[135.96,333.0],[135.95,840.0],[135.94,506.0]],[[135.99,306.0],[136.0,425.0],[136.01,824.0],[136.02,805.0],[136.03,1347.0]]]
["binance-futures","SOLUSDT",1742083927315,[[135.98,488.0],[135.97,666.0],[135.96,333.0],[135.95,838.0],[135.94,472.0]],[[135.99,417.0],[136.0,457.0],[136.01,820.0],[136.02,809.0],[136.03,1344.0]]]
["binance-futures","SOLUSDT",1742083927365,[[135.98,498.0],[135.97,661.0],[135.96,333.0],[135.95,838.0],[135.94,472.0]],[[135.99,415.0],[136.0,428.0],[136.01,820.0],[136.02,809.0],[136.03,1371.0]]]
["binance-futures","SOLUSDT",1742083927467,[[135.98,524.0],[135.97,674.0],[135.96,371.0],[135.95,856.0],[135.94,440.0]],[[135.99,14.0],[136.0,288.0],[136.01,775.0],[136.02,851.0],[136.03,1371.0]]]
["binance-futures","SOLUSDT",1742083927525,[[135.98,524.0],[135.97,674.0],[135.96,371.0],[135.95,858.0],[135.94,440.0]],[[135.99,22.0],[136.0,286.0],[136.01,775.0],[136.02,854.0],[136.03,1370.0]]]
["binance-futures","SOLUSDT",1742083927583,[[135.98,524.0],[135.97,674.0],[135.96,371.0],[135.95,858.0],[135.94,440.0]],[[135.99,22.0],[136.0,284.0],[136.01,775.0],[136.02,854.0],[136.03,1370.0]]]
["binance-futures","SOLUSDT",1742083927643,[[135.98,524.0],[135.97,674.0],[135.96,373.0],[135.95,858.0],[135.94,440.0]],[[135.99,21.0],[136.0,426.0],[136.01,775.0],[136.02,854.0],[136.03,1370.0]]]
["binance-futures","SOLUSDT",1742083927687,[[135.98,510.0],[135.97,683.0],[135.96,335.0],[135.95,858.0],[135.94,440.0]],[[135.99,227.0],[136.0,426.0],[136.01,812.0],[136.02,854.0],[136.03,1370.0]]]
["binance-futures","SOLUSDT",1742083927755,[[135.98,519.0],[135.97,674.0],[135.96,335.0],[135.95,858.0],[135.94,440.0]],[[135.99,128.0],[136.0,426.0],[136.01,812.0],[136.02,854.0],[136.03,1371.0]]]
["binance-futures","SOLUSDT",1742083927800,[[135.98,520.0],[135.97,674.0],[135.96,335.0],[135.95,858.0],[135.94,440.0]],[[135.99,129.0],[136.0,426.0],[136.01,812.0],[136.02,854.0],[136.03,1371.0]]]
["binance-futures","SOLUSDT",1742083927858,[[135.98,520.0],[135.97,674.0],[135.96,335.0],[135.95,858.0],[135.94,440.0]],[[135.99,129.0],[136.0,426.0],[136.01,812.0],[136.02,854.0],[136.03,1374.0]]]
["binance-futures","SOLUSDT",1742083927909,[[135.98,520.0],[135.97,674.0],[135.96,335.0],[135.95,858.0],[135.94,440.0]],[[135.99,129.0],[136.0,426.0],[136.01,812.0],[136.02,854.0],[136.03,1371.0]]]
["binance-futures","SOLUSDT",1742083927977,[[135.98,520.0],[135.97,674.0],[135.96,335.0],[135.95,858.0],[135.94,440.0]],[[135.99,129.0],[136.0,426.0],[136.01,812.0],[136.02,854.0],[136.03,1370.0]]]
["binance-futures","SOLUSDT",1742083928024,[[135.98,506.0],[135.97,718.0],[135.96,335.0],[135.95,858.0],[135.94,472.0]],[[135.99,129.0],[136.0,426.0],[136.01,812.0],[136.02,854.0],[136.03,1374.0]]]
["binance-futures","SOLUSDT",1742083928086,[[135.98,547.0],[135.97,684.0],[135.96,337.0],[135.95,858.0],[135.94,504.0]],[[135.99,21.0],[136.0,259.0],[136.01,775.0],[136.02,828.0],[136.03,1385.0]]]
["binance-futures","SOLUSDT",1742083928138,[[135.98,547.0],[135.97,684.0],[135.96,335.0],[135.95,860.0],[135.94,472.0]],[[135.99,21.0],[136.0,216.0],[136.01,675.0],[136.02,824.0],[136.03,1419.0]]]
["binance-futures","SOLUSDT",1742083928180,[[135.98,547.0],[135.97,684.0],[135.96,335.0],[135.95,860.0],[135.94,472.0]],[[135.99,21.0],[136.0,169.0],[136.01,675.0],[136.02,824.0],[136.03,1419.0]]]
["binance-futures","SOLUSDT",1742083928248,[[135.98,553.0],[135.97,653.0],[135.96,338.0],[135.95,860.0],[135.94,478.0]],[[135.99,21.0],[136.0,169.0],[136.01,675.0],[136.02,824.0],[136.03,1419.0]]]
["binance-futures","SOLUSDT",1742083928301,[[135.98,566.0],[135.97,725.0],[135.96,344.0],[135.95,866.0],[135.94,478.0]],[[135.99,21.0],[136.0,167.0],[136.01,675.0],[136.02,824.0],[136.03,1419.0]]]
["binance-futures","SOLUSDT",1742083928353,[[135.98,567.0],[135.97,739.0],[135.96,344.0],[135.95,866.0],[135.94,478.0]],[[135.99,21.0],[136.0,167.0],[136.01,675.0],[136.02,824.0],[136.03,1419.0]]]
["binance-futures","SOLUSDT",1742083928406,[[135.98,571.0],[135.97,709.0],[135.96,381.0],[135.95,868.0],[135.94,478.0]],[[135.99,21.0],[136.0,167.0],[136.01,675.0],[136.02,824.0],[136.03,1419.0]]]
["binance-futures","SOLUSDT",1742083928486,[[135.98,571.0],[135.97,709.0],[135.96,381.0],[135.95,868.0],[135.94,478.0]],[[135.99,21.0],[136.0,167.0],[136.01,675.0],[136.02,824.0],[136.03,1419.0]]]
["binance-futures","SOLUSDT",1742083928532,[[135.98,571.0],[135.97,678.0],[135.96,381.0],[135.95,868.0],[135.94,478.0]],[[135.99,21.0],[136.0,167.0],[136.01,675.0],[136.02,841.0],[136.03,1419.0]]]
["binance-futures","SOLUSDT",1742083928598,[[135.98,571.0],[135.97,678.0],[135.96,344.0],[135.95,868.0],[135.94,480.0]],[[135.99,21.0],[136.0,205.0],[136.01,675.0],[136.02,842.0],[136.03,1377.0]]]
["binance-futures","SOLUSDT",1742083928657,[[135.98,571.0],[135.97,678.0],[135.96,344.0],[135.95,868.0],[135.94,480.0]],[[135.99,20.0],[136.0,205.0],[136.01,675.0],[136.02,842.0],[136.03,1377.0]]]
["binance-futures","SOLUSDT",1742083928709,[[135.98,571.0],[135.97,709.0],[135.96,344.0],[135.95,868.0],[135.94,480.0]],[[135.99,20.0],[136.0,205.0],[136.01,675.0],[136.02,842.0],[136.03,1377.0]]]
["binance-futures","SOLUSDT",1742083928763,[[135.98,571.0],[135.97,678.0],[135.96,344.0],[135.95,868.0],[135.94,480.0]],[[135.99,20.0],[136.0,205.0],[136.01,675.0],[136.02,842.0],[136.03,1377.0]]]
["binance-futures","SOLUSDT",1742083928887,[[135.98,571.0],[135.97,678.0],[135.96,344.0],[135.95,868.0],[135.94,480.0]],[[135.99,20.0],[136.0,205.0],[136.01,675.0],[136.02,842.0],[136.03,1377.0]]]
["binance-futures","SOLUSDT",1742083929013,[[135.98,695.0],[135.97,709.0],[135.96,344.0],[135.95,868.0],[135.94,480.0]],[[135.99,15.0],[136.0,167.0],[136.01,675.0],[136.02,842.0],[136.03,1419.0]]]
["binance-futures","SOLUSDT",1742083929069,[[135.98,576.0],[135.97,709.0],[135.96,362.0],[135.95,868.0],[135.94,480.0]],[[135.99,15.0],[136.0,167.0],[136.01,675.0],[136.02,842.0],[136.03,1419.0]]]
["binance-futures","SOLUSDT",1742083929096,[[135.98,576.0],[135.97,709.0],[135.96,362.0],[135.95,868.0],[135.94,480.0]],[[135.99,15.0],[136.0,167.0],[136.01,675.0],[136.02,842.0],[136.03,1419.0]]]
["binance-futures","SOLUSDT",1742083929224,[[135.98,576.0],[135.97,709.0],[135.96,362.0],[135.95,868.0],[135.94,480.0]],[[135.99,15.0],[136.0,193.0],[136.01,675.0],[136.02,842.0],[136.03,1377.0]]]
["binance-futures","SOLUSDT",1742083929282,[[135.98,576.0],[135.97,709.0],[135.96,363.0],[135.95,868.0],[135.94,480.0]],[[135.99,15.0],[136.0,193.0],[136.01,675.0],[136.02,842.0],[136.03,1377.0]]]
["binance-futures","SOLUSDT",1742083929336,[[135.98,576.0],[135.97,709.0],[135.96,363.0],[135.95,868.0],[135.94,480.0]],[[135.99,15.0],[136.0,193.0],[136.01,675.0],[136.02,842.0],[136.03,1377.0]]]
["binance-futures","SOLUSDT",1742083929438,[[135.98,589.0],[135.97,680.0],[135.96,365.0],[135.95,868.0],[135.94,480.0]],[[135.99,64.0],[136.0,256.0],[136.01,675.0],[136.02,842.0],[136.03,1377.0]]]
["binance-futures","SOLUSDT",1742083929491,[[135.98,578.0],[135.97,689.0],[135.96,365.0],[135.95,864.0],[135.94,484.0]],[[135.99,81.0],[136.0,256.0],[136.01,677.0],[136.02,842.0],[136.03,1377.0]]]
["binance-futures","SOLUSDT",1742083929520,[[135.98,585.0],[135.97,657.0],[135.96,365.0],[135.95,860.0],[135.94,482.0]],[[135.99,69.0],[136.0,256.0],[136.01,675.0],[136.02,842.0],[136.03,1377.0]]]
["binance-futures","SOLUSDT",1742083929598,[[135.98,585.0],[135.97,657.0],[135.96,365.0],[135.95,860.0],[135.94,482.0]],[[135.99,237.0],[136.0,256.0],[136.01,675.0],[136.02,842.0],[136.03,1377.0]]]
["binance-futures","SOLUSDT",1742083929642,[[135.98,508.0],[135.97,657.0],[135.96,365.0],[135.95,860.0],[135.94,482.0]],[[135.99,84.0],[136.0,398.0],[136.01,675.0],[136.02,842.0],[136.03,1378.0]]]
["binance-futures","SOLUSDT",1742083929705,[[135.98,479.0],[135.97,678.0],[135.96,363.0],[135.95,856.0],[135.94,482.0]],[[135.99,94.0],[136.0,399.0],[136.01,674.0],[136.02,842.0],[136.03,1377.0]]]
["binance-futures","SOLUSDT",1742083929754,[[135.98,418.0],[135.97,687.0],[135.96,363.0],[135.95,856.0],[135.94,479.0]],[[135.99,237.0],[136.0,399.0],[136.01,674.0],[136.02,842.0],[136.03,1377.0]]]
["binance-futures","SOLUSDT",1742083929803,[[135.98,491.0],[135.97,678.0],[135.96,364.0],[135.95,855.0],[135.94,527.0]],[[135.99,93.0],[136.0,399.0],[136.01,674.0],[136.02,842.0],[136.03,1378.0]]]
["binance-futures","SOLUSDT",1742083929851,[[135.98,422.0],[135.97,678.0],[135.96,364.0],[135.95,855.0],[135.94,527.0]],[[135.99,125.0],[136.0,399.0],[136.01,674.0],[136.02,842.0],[136.03,1377.0]]]
["binance-futures","SOLUSDT",1742083929917,[[135.98,424.0],[135.97,678.0],[135.96,364.0],[135.95,855.0],[135.94,527.0]],[[135.99,162.0],[136.0,399.0],[136.01,674.0],[136.02,842.0],[136.03,1378.0]]]
["binance-futures","SOLUSDT",1742083929966,[[135.98,426.0],[135.97,678.0],[135.96,364.0],[135.95,855.0],[135.94,527.0]],[[135.99,137.0],[136.0,399.0],[136.01,674.0],[136.02,842.0],[136.03,1378.0]]]
["binance-futures","SOLUSDT",1742083930050,[[135.98,432.0],[135.97,679.0],[135.96,364.0],[135.95,854.0],[135.94,527.0]],[[135.99,69.0],[136.0,197.0],[136.01,674.0],[136.02,842.0],[136.03,1378.0]]]
["binance-futures","SOLUSDT",1742083930108,[[135.98,437.0],[135.97,680.0],[135.96,364.0],[135.95,854.0],[135.94,527.0]],[[135.99,17.0],[136.0,194.0],[136.01,671.0],[136.02,842.0],[136.03,1380.0]]]
["binance-futures","SOLUSDT",1742083930163,[[135.99,662.0],[135.98,448.0],[135.97,757.0],[135.96,377.0],[135.95,731.0]],[[136.0,77.0],[136.01,297.0],[136.02,591.0],[136.03,1432.0],[136.04,654.0]]]
["binance-futures","SOLUSDT",1742083930213,[[135.99,662.0],[135.98,452.0],[135.97,756.0],[135.96,524.0],[135.95,888.0]],[[136.0,76.0],[136.01,266.0],[136.02,590.0],[136.03,1428.0],[136.04,460.0]]]
["binance-futures","SOLUSDT",1742083930259,[[135.99,820.0],[135.98,452.0],[135.97,586.0],[135.96,550.0],[135.95,888.0]],[[136.0,77.0],[136.01,266.0],[136.02,590.0],[136.03,1401.0],[136.04,460.0]]]
["binance-futures","SOLUSDT",1742083930319,[[135.99,827.0],[135.98,457.0],[135.97,568.0],[135.96,552.0],[135.95,889.0]],[[136.0,77.0],[136.01,266.0],[136.02,590.0],[136.03,1401.0],[136.04,815.0]]]
["binance-futures","SOLUSDT",1742083930369,[[135.99,850.0],[135.98,476.0],[135.97,568.0],[135.96,553.0],[135.95,889.0]],[[136.0,77.0],[136.01,266.0],[136.02,594.0],[136.03,1445.0],[136.04,810.0]]]
["binance-futures","SOLUSDT",1742083930421,[[135.99,841.0],[135.98,486.0],[135.97,568.0],[135.96,553.0],[135.95,889.0]],[[136.0,77.0],[136.01,266.0],[136.02,594.0],[136.03,1445.0],[136.04,852.0]]]
["binance-futures","SOLUSDT",1742083930471,[[135.99,841.0],[135.98,486.0],[135.97,568.0],[135.96,553.0],[135.95,889.0]],[[136.0,86.0],[136.01,266.0],[136.02,592.0],[136.03,1445.0],[136.04,852.0]]]
["binance-futures","SOLUSDT",1742083930544,[[135.99,850.0],[135.98,467.0],[135.97,568.0],[135.96,553.0],[135.95,889.0]],[[136.0,95.0],[136.01,266.0],[136.02,592.0],[136.03,1445.0],[136.04,852.0]]]
["binance-futures","SOLUSDT",1742083930592,[[135.99,850.0],[135.98,499.0],[135.97,568.0],[135.96,553.0],[135.95,889.0]],[[136.0,30.0],[136.01,266.0],[136.02,722.0],[136.03,1445.0],[136.04,852.0]]]
["binance-futures","SOLUSDT",1742083930639,[[135.99,850.0],[135.98,438.0],[135.97,566.0],[135.96,553.0],[135.95,889.0]],[[136.0,30.0],[136.01,266.0],[136.02,724.0],[136.03,1445.0],[136.04,820.0]]]
["binance-futures","SOLUSDT",1742083930709,[[135.99,850.0],[135.98,438.0],[135.97,566.0],[135.96,552.0],[135.95,889.0]],[[136.0,30.0],[136.01,266.0],[136.02,724.0],[136.03,1449.0],[136.04,802.0]]]
["binance-futures","SOLUSDT",1742083930754,[[135.99,850.0],[135.98,438.0],[135.97,566.0],[135.96,552.0],[135.95,889.0]],[[136.0,30.0],[136.01,266.0],[136.02,724.0],[136.03,1449.0],[136.04,802.0]]]
["binance-futures","SOLUSDT",1742083930810,[[135.99,841.0],[135.98,447.0],[135.97,567.0],[135.96,552.0],[135.95,889.0]],[[136.0,30.0],[136.01,269.0],[136.02,724.0],[136.03,1449.0],[136.04,802.0]]]
["binance-futures","SOLUSDT",1742083930855,[[135.99,841.0],[135.98,446.0],[135.97,569.0],[135.96,552.0],[135.95,889.0]],[[136.0,30.0],[136.01,269.0],[136.02,724.0],[136.03,1449.0],[136.04,802.0]]]
["binance-futures","SOLUSDT",1742083930910,[[135.99,841.0],[135.98,514.0],[135.97,569.0],[135.96,552.0],[135.95,889.0]],[[136.0,31.0],[136.01,269.0],[136.02,724.0],[136.03,1449.0],[136.04,802.0]]]
["binance-futures","SOLUSDT",1742083930966,[[135.99,841.0],[135.98,544.0],[135.97,569.0],[135.96,552.0],[135.95,889.0]],[[136.0,31.0],[136.01,269.0],[136.02,724.0],[136.03,1449.0],[136.04,802.0]]]
["binance-futures","SOLUSDT",1742083931046,[[135.99,518.0],[135.98,476.0],[135.97,575.0],[135.96,502.0],[135.95,898.0]],[[136.0,1073.0],[136.01,314.0],[136.02,763.0],[136.03,1414.0],[136.04,880.0]]]
["binance-futures","SOLUSDT",1742083931099,[[135.99,518.0],[135.98,403.0],[135.97,571.0],[135.96,502.0],[135.95,898.0]],[[136.0,1073.0],[136.01,314.0],[136.02,763.0],[136.03,1414.0],[136.04,881.0]]]
["binance-futures","SOLUSDT",1742083931148,[[135.99,509.0],[135.98,335.0],[135.97,587.0],[135.96,492.0],[135.95,893.0]],[[136.0,1061.0],[136.01,315.0],[136.02,765.0],[136.03,1414.0],[136.04,881.0]]]
["binance-futures","SOLUSDT",1742083931183,[[135.99,509.0],[135.98,330.0],[135.97,585.0],[135.96,492.0],[135.95,893.0]],[[136.0,1061.0],[136.01,315.0],[136.02,767.0],[136.03,1414.0],[136.04,808.0]]]
["binance-futures","SOLUSDT",1742083931256,[[135.99,509.0],[135.98,330.0],[135.97,588.0],[135.96,491.0],[135.95,893.0]],[[136.0,1065.0],[136.01,315.0],[136.02,767.0],[136.03,1414.0],[136.04,808.0]]]
["binance-futures","SOLUSDT",1742083931304,[[135.99,511.0],[135.98,330.0],[135.97,587.0],[135.96,491.0],[135.95,893.0]],[[136.0,1065.0],[136.01,315.0],[136.02,767.0],[136.03,1414.0],[136.04,808.0]]]
["binance-futures","SOLUSDT",1742083931389,[[135.99,511.0],[135.98,330.0],[135.97,587.0],[135.96,491.0],[135.95,893.0]],[[136.0,1058.0],[136.01,313.0],[136.02,763.0],[136.03,1414.0],[136.04,808.0]]]
["binance-futures","SOLUSDT",1742083931441,[[135.99,306.0],[135.98,275.0],[135.97,581.0],[135.96,501.0],[135.95,893.0]],[[136.0,1058.0],[136.01,313.0],[136.02,763.0],[136.03,1414.0],[136.04,808.0]]]
["binance-futures","SOLUSDT",1742083931484,[[135.99,303.0],[135.98,274.0],[135.97,581.0],[135.96,501.0],[135.95,891.0]],[[136.0,1058.0],[136.01,313.0],[136.02,763.0],[136.03,1416.0],[136.04,808.0]]]
["binance-futures","SOLUSDT",1742083931572,[[135.99,297.0],[135.98,274.0],[135.97,571.0],[135.96,501.0],[135.95,891.0]],[[136.0,1225.0],[136.01,313.0],[136.02,763.0],[136.03,1416.0],[136.04,808.0]]]
["binance-futures","SOLUSDT",1742083931595,[[135.99,297.0],[135.98,274.0],[135.97,571.0],[135.96,501.0],[135.95,891.0]],[[136.0,1058.0],[136.01,313.0],[136.02,763.0],[136.03,1418.0],[136.04,821.0]]]
["binance-futures","SOLUSDT",1742083931689,[[135.99,303.0],[135.98,274.0],[135.97,571.0],[135.96,501.0],[135.95,891.0]],[[136.0,1058.0],[136.01,313.0],[136.02,763.0],[136.03,1416.0],[136.04,823.0]]]
["binance-futures","SOLUSDT",1742083931733,[[135.99,304.0],[135.98,274.0],[135.97,571.0],[135.96,501.0],[135.95,891.0]],[[136.0,1058.0],[136.01,283.0],[136.02,763.0],[136.03,1416.0],[136.04,823.0]]]
["binance-futures","SOLUSDT",1742083931794,[[135.99,303.0],[135.98,274.0],[135.97,571.0],[135.96,501.0],[135.95,891.0]],[[136.0,1058.0],[136.01,254.0],[136.02,763.0],[136.03,1416.0],[136.04,823.0]]]
["binance-futures","SOLUSDT",1742083931845,[[135.99,303.0],[135.98,274.0],[135.97,571.0],[135.96,501.0],[135.95,891.0]],[[136.0,1058.0],[136.01,282.0],[136.02,763.0],[136.03,1416.0],[136.04,823.0]]]
["binance-futures","SOLUSDT",1742083931938,[[135.99,303.0],[135.98,274.0],[135.97,571.0],[135.96,501.0],[135.95,891.0]],[[136.0,1058.0],[136.01,254.0],[136.02,763.0],[136.03,1416.0],[136.04,823.0]]]
["binance-futures","SOLUSDT",1742083931958,[[135.99,303.0],[135.98,274.0],[135.97,571.0],[135.96,501.0],[135.95,891.0]],[[136.0,1058.0],[136.01,254.0],[136.02,763.0],[136.03,1416.0],[136.04,823.0]]]
["binance-futures","SOLUSDT",1742083932048,[[135.99,303.0],[135.98,274.0],[135.97,571.0],[135.96,501.0],[135.95,891.0]],[[136.0,1058.0],[136.01,312.0],[136.02,763.0],[136.03,1416.0],[136.04,823.0]]]
["binance-futures","SOLUSDT",1742083932124,[[135.99,304.0],[135.98,274.0],[135.97,571.0],[135.96,501.0],[135.95,891.0]],[[136.0,1058.0],[136.01,284.0],[136.02,763.0],[136.03,1416.0],[136.04,823.0]]]
["binance-futures","SOLUSDT",1742083932207,[[135.99,304.0],[135.98,333.0],[135.97,571.0],[135.96,501.0],[135.95,891.0]],[[136.0,1058.0],[136.01,254.0],[136.02,761.0],[136.03,1416.0],[136.04,823.0]]]
["binance-futures","SOLUSDT",1742083932247,[[135.99,305.0],[135.98,333.0],[135.97,571.0],[135.96,501.0],[135.95,891.0]],[[136.0,1058.0],[136.01,254.0],[136.02,761.0],[136.03,1416.0],[136.04,823.0]]]
["binance-futures","SOLUSDT",1742083932312,[[135.99,333.0],[135.98,334.0],[135.97,507.0],[135.96,509.0],[135.95,893.0]],[[136.0,1057.0],[136.01,254.0],[136.02,743.0],[136.03,1416.0],[136.04,833.0]]]
["binance-futures","SOLUSDT",1742083932362,[[135.99,333.0],[135.98,300.0],[135.97,508.0],[135.96,509.0],[135.95,893.0]],[[136.0,1057.0],[136.01,256.0],[136.02,747.0],[136.03,1414.0],[136.04,823.0]]]
["binance-futures","SOLUSDT",1742083932389,[[135.99,333.0],[135.98,300.0],[135.97,506.0],[135.96,509.0],[135.95,893.0]],[[136.0,1057.0],[136.01,256.0],[136.02,747.0],[136.03,1414.0],[136.04,820.0]]]
["binance-futures","SOLUSDT",1742083932470,[[135.99,333.0],[135.98,300.0],[135.97,506.0],[135.96,509.0],[135.95,893.0]],[[136.0,1057.0],[136.01,256.0],[136.02,749.0],[136.03,1414.0],[136.04,818.0]]]
["binance-futures","SOLUSDT",1742083932517,[[135.99,333.0],[135.98,298.0],[135.97,506.0],[135.96,509.0],[135.95,893.0]],[[136.0,1057.0],[136.01,256.0],[136.02,749.0],[136.03,1414.0],[136.04,818.0]]]
["binance-futures","SOLUSDT",1742083932572,[[135.99,332.0],[135.98,238.0],[135.97,506.0],[135.96,509.0],[135.95,893.0]],[[136.0,1057.0],[136.01,256.0],[136.02,749.0],[136.03,1414.0],[136.04,725.0]]]
["binance-futures","SOLUSDT",1742083932603,[[135.99,332.0],[135.98,238.0],[135.97,506.0],[135.96,509.0],[135.95,893.0]],[[136.0,1057.0],[136.01,256.0],[136.02,749.0],[136.03,1414.0],[136.04,722.0]]]
["binance-futures","SOLUSDT",1742083932754,[[135.99,332.0],[135.98,297.0],[135.97,506.0],[135.96,509.0],[135.95,893.0]],[[136.0,1056.0],[136.01,256.0],[136.02,751.0],[136.03,1414.0],[136.04,722.0]]]
["binance-futures","SOLUSDT",1742083932813,[[135.99,331.0],[135.98,265.0],[135.97,506.0],[135.96,509.0],[135.95,893.0]],[[136.0,1056.0],[136.01,256.0],[136.02,751.0],[136.03,1414.0],[136.04,722.0]]]
["binance-futures","SOLUSDT",1742083932879,[[135.99,337.0],[135.98,235.0],[135.97,506.0],[135.96,509.0],[135.95,893.0]],[[136.0,1056.0],[136.01,256.0],[136.02,751.0],[136.03,1414.0],[136.04,722.0]]]
["binance-futures","SOLUSDT",1742083932927,[[135.99,333.0],[135.98,274.0],[135.97,506.0],[135.96,491.0],[135.95,893.0]],[[136.0,1056.0],[136.01,256.0],[136.02,751.0],[136.03,1414.0],[136.04,722.0]]]
["binance-futures","SOLUSDT",1742083933000,[[135.99,333.0],[135.98,247.0],[135.97,506.0],[135.96,491.0],[135.95,893.0]],[[136.0,1063.0],[136.01,256.0],[136.02,749.0],[136.03,1414.0],[136.04,722.0]]]
["binance-futures","SOLUSDT",1742083933051,[[135.99,333.0],[135.98,274.0],[135.97,502.0],[135.96,491.0],[135.95,893.0]],[[136.0,1065.0],[136.01,256.0],[136.02,749.0],[136.03,1414.0],[136.04,722.0]]]
["binance-futures","SOLUSDT",1742083933071,[[135.99,333.0],[135.98,247.0],[135.97,502.0],[135.96,491.0],[135.95,893.0]],[[136.0,1066.0],[136.01,256.0],[136.02,749.0],[136.03,1414.0],[136.04,722.0]]]
["binance-futures","SOLUSDT",1742083933138,[[135.99,333.0],[135.98,247.0],[135.97,502.0],[135.96,491.0],[135.95,893.0]],[[136.0,1066.0],[136.01,286.0],[136.02,749.0],[136.03,1414.0],[136.04,722.0]]]
["binance-futures","SOLUSDT",1742083933216,[[135.99,343.0],[135.98,247.0],[135.97,496.0],[135.96,491.0],[135.95,893.0]],[[136.0,1066.0],[136.01,256.0],[136.02,749.0],[136.03,1414.0],[136.04,722.0]]]
["binance-futures","SOLUSDT",1742083933320,[[135.99,326.0],[135.98,246.0],[135.97,487.0],[135.96,500.0],[135.95,893.0]],[[136.0,1067.0],[136.01,313.0],[136.02,751.0],[136.03,1414.0],[136.04,785.0]]]
["binance-futures","SOLUSDT",1742083933401,[[135.99,328.0],[135.98,245.0],[135.97,486.0],[135.96,501.0],[135.95,893.0]],[[136.0,1068.0],[136.01,315.0],[136.02,751.0],[136.03,1416.0],[136.04,788.0]]]
["binance-futures","SOLUSDT",1742083933455,[[135.99,323.0],[135.98,243.0],[135.97,486.0],[135.96,501.0],[135.95,893.0]],[[136.0,1063.0],[136.01,285.0],[136.02,751.0],[136.03,1416.0],[136.04,785.0]]]
["binance-futures","SOLUSDT",1742083933508,[[135.99,311.0],[135.98,243.0],[135.97,486.0],[135.96,501.0],[135.95,893.0]],[[136.0,1076.0],[136.01,315.0],[136.02,751.0],[136.03,1416.0],[136.04,785.0]]]
["binance-futures","SOLUSDT",1742083933513,[[135.99,311.0],[135.98,242.0],[135.97,487.0],[135.96,501.0],[135.95,893.0]],[[136.0,1076.0],[136.01,315.0],[136.02,769.0],[136.03,1416.0],[136.04,785.0]]]
["binance-futures","SOLUSDT",1742083933607,[[135.99,311.0],[135.98,242.0],[135.97,487.0],[135.96,501.0],[135.95,893.0]],[[136.0,1076.0],[136.01,315.0],[136.02,769.0],[136.03,1416.0],[136.04,785.0]]]
["binance-futures","SOLUSDT",1742083933855,[[135.99,311.0],[135.98,242.0],[135.97,487.0],[135.96,501.0],[135.95,893.0]],[[136.0,1076.0],[136.01,315.0],[136.02,769.0],[136.03,1416.0],[136.04,712.0]]]
["binance-futures","SOLUSDT",1742083933930,[[135.99,325.0],[135.98,242.0],[135.97,487.0],[135.96,501.0],[135.95,893.0]],[[136.0,1076.0],[136.01,285.0],[136.02,769.0],[136.03,1416.0],[136.04,712.0]]]
["binance-futures","SOLUSDT",1742083934024,[[135.99,325.0],[135.98,242.0],[135.97,487.0],[135.96,501.0],[135.95,893.0]],[[136.0,1784.0],[136.01,329.0],[136.02,769.0],[136.03,1416.0],[136.04,715.0]]]
["binance-futures","SOLUSDT",1742083934074,[[135.99,327.0],[135.98,242.0],[135.97,487.0],[135.96,501.0],[135.95,893.0]],[[136.0,1784.0],[136.01,331.0],[136.02,769.0],[136.03,1414.0],[136.04,712.0]]]
["binance-futures","SOLUSDT",1742083934130,[[135.99,249.0],[135.98,238.0],[135.97,491.0],[135.96,500.0],[135.95,894.0]],[[136.0,1791.0],[136.01,348.0],[136.02,771.0],[136.03,1416.0],[136.04,712.0]]]
["binance-futures","SOLUSDT",1742083934159,[[135.99,249.0],[135.98,238.0],[135.97,465.0],[135.96,500.0],[135.95,894.0]],[[136.0,1791.0],[136.01,348.0],[136.02,771.0],[136.03,1416.0],[136.04,712.0]]]
["binance-futures","SOLUSDT",1742083934246,[[135.99,257.0],[135.98,263.0],[135.97,465.0],[135.96,500.0],[135.95,894.0]],[[136.0,1796.0],[136.01,348.0],[136.02,773.0],[136.03,1420.0],[136.04,725.0]]]
["binance-futures","SOLUSDT",1742083934278,[[135.99,257.0],[135.98,237.0],[135.97,465.0],[135.96,500.0],[135.95,894.0]],[[136.0,1800.0],[136.01,395.0],[136.02,774.0],[136.03,1420.0],[136.04,727.0]]]
["binance-futures","SOLUSDT",1742083934354,[[135.99,257.0],[135.98,237.0],[135.97,465.0],[135.96,500.0],[135.95,892.0]],[[136.0,1800.0],[136.01,395.0],[136.02,774.0],[136.03,1420.0],[136.04,727.0]]]
["binance-futures","SOLUSDT",1742083934403,[[135.99,254.0],[135.98,237.0],[135.97,465.0],[135.96,500.0],[135.95,892.0]],[[136.0,1801.0],[136.01,437.0],[136.02,774.0],[136.03,1420.0],[136.04,727.0]]]
["binance-futures","SOLUSDT",1742083934465,[[135.99,254.0],[135.98,170.0],[135.97,465.0],[135.96,500.0],[135.95,892.0]],[[136.0,1801.0],[136.01,507.0],[136.02,774.0],[136.03,1422.0],[136.04,727.0]]]
["binance-futures","SOLUSDT",1742083939508,[[135.97,343.0],[135.96,622.0],[135.95,691.0],[135.94,402.0],[135.93,730.0]],[[135.98,15.0],[135.99,623.0],[136.0,1997.0],[136.01,965.0],[136.02,1659.0]]]
["binance-futures","SOLUSDT",1742083983780,[[136.06,139.0],[136.05,534.0],[136.04,569.0],[136.03,494.0],[136.02,839.0]],[[136.07,194.0],[136.08,307.0],[136.09,717.0],[136.1,1818.0],[136.11,1219.0]]]
["binance-futures","SOLUSDT",1742084034017,[[136.15,144.0],[136.14,283.0],[136.13,361.0],[136.12,1295.0],[136.11,726.0]],[[136.16,1025.0],[136.17,464.0],[136.18,633.0],[136.19,1139.0],[136.2,585.0]]]
["binance-futures","SOLUSDT",1742084078734,[[136.2,371.0],[136.19,331.0],[136.18,972.0],[136.17,2799.0],[136.16,959.0]],[[136.21,418.0],[136.22,582.0],[136.23,626.0],[136.24,988.0],[136.25,1118.0]]]
["binance-futures","SOLUSDT",1742084131774,[[136.01,916.0],[136.0,272.0],[135.99,246.0],[135.98,574.0],[135.97,1135.0]],[[136.02,700.0],[136.03,499.0],[136.04,537.0],[136.05,854.0],[136.06,950.0]]]
["binance-futures","SOLUSDT",1742084181855,[[136.16,194.0],[136.15,674.0],[136.14,1212.0],[136.13,946.0],[136.12,1001.0]],[[136.17,212.0],[136.18,521.0],[136.19,903.0],[136.2,914.0],[136.21,1088.0]]]
["binance-futures","SOLUSDT",1742084226461,[[136.03,183.0],[136.02,129.0],[136.01,594.0],[136.0,1007.0],[135.99,493.0]],[[136.04,794.0],[136.05,247.0],[136.06,449.0],[136.07,772.0],[136.08,988.0]]]
["binance-futures","SOLUSDT",1742084280432,[[136.15,114.0],[136.14,119.0],[136.13,488.0],[136.12,1437.0],[136.11,652.0]],[[136.16,689.0],[136.17,350.0],[136.18,547.0],[136.19,1016.0],[136.2,758.0]]]
["binance-futures","SOLUSDT",1742084323934,[[136.03,286.0],[136.02,491.0],[136.01,410.0],[136.0,1086.0],[135.99,959.0]],[[136.04,69.0],[136.05,221.0],[136.06,311.0],[136.07,1000.0],[136.08,904.0]]]
["binance-futures","SOLUSDT",1742084332366,[[136.03,22.0],[136.02,63.0],[136.01,352.0],[136.0,1456.0],[135.99,1029.0]],[[136.04,924.0],[136.05,380.0],[136.06,261.0],[136.07,545.0],[136.08,775.0]]]
["binance-futures","SOLUSDT",1742084385725,[[136.12,1020.0],[136.11,434.0],[136.1,574.0],[136.09,751.0],[136.08,650.0]],[[136.13,152.0],[136.14,155.0],[136.15,679.0],[136.16,668.0],[136.17,1190.0]]]
["binance-futures","SOLUSDT",1742084429959,[[135.93,220.0],[135.92,307.0],[135.91,642.0],[135.9,708.0],[135.89,1050.0]],[[135.94,9.0],[135.95,170.0],[135.96,246.0],[135.97,593.0],[135.98,1459.0]]]
["binance-futures","SOLUSDT",1742084503325,[[136.0,610.0],[135.99,89.0],[135.98,630.0],[135.97,425.0],[135.96,765.0]],[[136.01,675.0],[136.02,287.0],[136.03,369.0],[136.04,736.0],[136.05,1185.0]]]
["binance-futures","SOLUSDT",1742084542300,[[135.92,62.0],[135.91,11.0],[135.9,589.0],[135.89,439.0],[135.88,522.0]],[[135.93,1060.0],[135.94,758.0],[135.95,687.0],[135.96,816.0],[135.97,1112.0]]]
["binance-futures","SOLUSDT",1742084588360,[[135.96,520.0],[135.95,391.0],[135.94,623.0],[135.93,808.0],[135.92,1219.0]],[[135.97,26.0],[135.98,140.0],[135.99,380.0],[136.0,935.0],[136.01,972.0]]]
["binance-futures","SOLUSDT",1742084643356,[[136.06,246.0],[136.05,248.0],[136.04,929.0],[136.03,805.0],[136.02,733.0]],[[136.07,270.0],[136.08,351.0],[136.09,404.0],[136.1,750.0],[136.11,640.0]]]
["binance-futures","SOLUSDT",1742084692200,[[135.97,432.0],[135.96,315.0],[135.95,607.0],[135.94,518.0],[135.93,872.0]],[[135.98,42.0],[135.99,273.0],[136.0,737.0],[136.01,688.0],[136.02,1016.0]]]
["binance-futures","SOLUSDT",1742084701447,[[135.96,94.0],[135.95,297.0],[135.94,273.0],[135.93,969.0],[135.92,1457.0]],[[135.97,208.0],[135.98,423.0],[135.99,417.0],[136.0,915.0],[136.01,1029.0]]]
["binance-futures","SOLUSDT",1742084756423,[[136.11,109.0],[136.1,447.0],[136.09,855.0],[136.08,613.0],[136.07,846.0]],[[136.12,329.0],[136.13,268.0],[136.14,416.0],[136.15,1727.0],[136.16,1013.0]]]
["binance-futures","SOLUSDT",1742084800641,[[136.0,232.0],[135.99,591.0],[135.98,649.0],[135.97,935.0],[135.96,751.0]],[[136.01,264.0],[136.02,253.0],[136.03,327.0],[136.04,1013.0],[136.05,1601.0]]]
["binance-futures","SOLUSDT",1742084857813,[[136.08,464.0],[136.07,424.0],[136.06,419.0],[136.05,1105.0],[136.04,641.0]],[[136.09,144.0],[136.1,229.0],[136.11,577.0],[136.12,886.0],[136.13,1547.0]]]
["binance-futures","SOLUSDT",1742084905269,[[136.12,510.0],[136.11,319.0],[136.1,481.0],[136.09,596.0],[136.08,833.0]],[[136.13,392.0],[136.14,346.0],[136.15,710.0],[136.16,936.0],[136.17,1287.0]]]
["binance-futures","SOLUSDT",1742084962596,[[136.27,363.0],[136.26,645.0],[136.25,755.0],[136.24,579.0],[136.23,1172.0]],[[136.28,79.0],[136.29,302.0],[136.3,584.0],[136.31,746.0],[136.32,1184.0]]]
["binance-futures","SOLUSDT",1742085016083,[[136.09,112.0],[136.08,308.0],[136.07,423.0],[136.06,498.0],[136.05,668.0]],[[136.1,199.0],[136.11,437.0],[136.12,1187.0],[136.13,1183.0],[136.14,940.0]]]
["binance-futures","SOLUSDT",1742085049734,[[136.04,826.0],[136.03,603.0],[136.02,337.0],[136.01,570.0],[136.0,603.0]],[[136.05,19.0],[136.06,188.0],[136.07,465.0],[136.08,1334.0],[136.09,1297.0]]]
["binance-futures","SOLUSDT",1742085070754,[[136.08,168.0],[136.07,554.0],[136.06,428.0],[136.05,575.0],[136.04,484.0]],[[136.09,185.0],[136.1,218.0],[136.11,942.0],[136.12,867.0],[136.13,1498.0]]]
["binance-futures","SOLUSDT",1742085124561,[[135.88,174.0],[135.87,253.0],[135.86,585.0],[135.85,593.0],[135.84,484.0]],[[135.89,135.0],[135.9,144.0],[135.91,481.0],[135.92,1391.0],[135.93,1610.0]]]
["binance-futures","SOLUSDT",1742085170930,[[135.92,185.0],[135.91,350.0],[135.9,589.0],[135.89,779.0],[135.88,566.0]],[[135.93,82.0],[135.94,369.0],[135.95,725.0],[135.96,951.0],[135.97,1192.0]]]
["binance-futures","SOLUSDT",1742085223410,[[135.87,318.0],[135.86,240.0],[135.85,435.0],[135.84,760.0],[135.83,720.0]],[[135.88,84.0],[135.89,109.0],[135.9,662.0],[135.91,427.0],[135.92,1111.0]]]
["binance-futures","SOLUSDT",1742085267871,[[135.99,114.0],[135.98,132.0],[135.97,605.0],[135.96,393.0],[135.95,450.0]],[[136.0,250.0],[136.01,240.0],[136.02,645.0],[136.03,806.0],[136.04,1603.0]]]
["binance-futures","SOLUSDT",1742085320303,[[135.82,249.0],[135.81,230.0],[135.8,673.0],[135.79,480.0],[135.78,462.0]],[[135.83,154.0],[135.84,238.0],[135.85,796.0],[135.86,1456.0],[135.87,1005.0]]]
["binance-futures","SOLUSDT",1742085372341,[[135.71,83.0],[135.7,94.0],[135.69,388.0],[135.68,789.0],[135.67,482.0]],[[135.72,268.0],[135.73,241.0],[135.74,548.0],[135.75,1161.0],[135.76,1727.0]]]
["binance-futures","SOLUSDT",1742085419329,[[135.7,74.0],[135.69,59.0],[135.68,316.0],[135.67,724.0],[135.66,711.0]],[[135.71,493.0],[135.72,266.0],[135.73,534.0],[135.74,689.0],[135.75,1286.0]]]
["binance-futures","SOLUSDT",1742085474054,[[135.83,299.0],[135.82,146.0],[135.81,549.0],[135.8,602.0],[135.79,905.0]],[[135.84,126.0],[135.85,424.0],[135.86,964.0],[135.87,1510.0],[135.88,1299.0]]]
["binance-futures","SOLUSDT",1742085482274,[[135.75,61.0],[135.74,124.0],[135.73,369.0],[135.72,709.0],[135.71,489.0]],[[135.76,467.0],[135.77,755.0],[135.78,531.0],[135.79,1140.0],[135.8,1589.0]]]
["binance-futures","SOLUSDT",1742085525826,[[135.8,552.0],[135.79,382.0],[135.78,473.0],[135.77,702.0],[135.76,951.0]],[[135.81,12.0],[135.82,193.0],[135.83,881.0],[135.84,872.0],[135.85,1210.0]]]
["binance-futures","SOLUSDT",1742085569058,[[135.88,394.0],[135.87,416.0],[135.86,663.0],[135.85,788.0],[135.84,622.0]],[[135.89,128.0],[135.9,624.0],[135.91,276.0],[135.92,1451.0],[135.93,1002.0]]]
["binance-futures","SOLUSDT",1742085628697,[[135.95,429.0],[135.94,817.0],[135.93,895.0],[135.92,501.0],[135.91,561.0]],[[135.96,116.0],[135.97,431.0],[135.98,315.0],[135.99,1420.0],[136.0,1425.0]]]
["binance-futures","SOLUSDT",1742085682094,[[136.11,315.0],[136.1,264.0],[136.09,403.0],[136.08,592.0],[136.07,969.0]],[[136.12,269.0],[136.13,241.0],[136.14,591.0],[136.15,1280.0],[136.16,1512.0]]]
["binance-futures","SOLUSDT",1742085733582,[[136.09,484.0],[136.08,408.0],[136.07,425.0],[136.06,782.0],[136.05,1176.0]],[[136.1,227.0],[136.11,304.0],[136.12,459.0],[136.13,774.0],[136.14,1821.0]]]
["binance-futures","SOLUSDT",1742085780160,[[136.04,166.0],[136.03,223.0],[136.02,178.0],[136.01,691.0],[136.0,630.0]],[[136.05,207.0],[136.06,681.0],[136.07,393.0],[136.08,940.0],[136.09,1145.0]]]
["binance-futures","SOLUSDT",1742085833217,[[135.9,155.0],[135.89,232.0],[135.88,243.0],[135.87,818.0],[135.86,845.0]],[[135.91,154.0],[135.92,386.0],[135.93,474.0],[135.94,616.0],[135.95,953.0]]]
["binance-futures","SOLUSDT",1742085878667,[[135.86,324.0],[135.85,355.0],[135.84,291.0],[135.83,492.0],[135.82,910.0]],[[135.87,190.0],[135.88,405.0],[135.89,492.0],[135.9,1785.0],[135.91,1263.0]]]
["binance-futures","SOLUSDT",1742085887550,[[135.9,384.0],[135.89,605.0],[135.88,749.0],[135.87,401.0],[135.86,742.0]],[[135.91,143.0],[135.92,195.0],[135.93,662.0],[135.94,644.0],[135.95,1200.0]]]
["binance-futures","SOLUSDT",1742085941749,[[135.89,85.0],[135.88,82.0],[135.87,505.0],[135.86,482.0],[135.85,658.0]],[[135.9,736.0],[135.91,680.0],[135.92,410.0],[135.93,714.0],[135.94,1121.0]]]
["binance-futures","SOLUSDT",1742085985943,[[135.78,278.0],[135.77,825.0],[135.76,343.0],[135.75,436.0],[135.74,575.0]],[[135.79,171.0],[135.8,193.0],[135.81,710.0],[135.82,1235.0],[135.83,1337.0]]]
["binance-futures","SOLUSDT",1742086039098,[[135.9,48.0],[135.89,68.0],[135.88,557.0],[135.87,549.0],[135.86,783.0]],[[135.91,886.0],[135.92,531.0],[135.93,870.0],[135.94,1172.0],[135.95,1054.0]]]
["binance-futures","SOLUSDT",1742086095198,[[135.98,666.0],[135.97,299.0],[135.96,412.0],[135.95,774.0],[135.94,743.0]],[[135.99,14.0],[136.0,68.0],[136.01,445.0],[136.02,1521.0],[136.03,1028.0]]]
["binance-futures","SOLUSDT",1742086146647,[[136.01,56.0],[136.0,138.0],[135.99,319.0],[135.98,816.0],[135.97,530.0]],[[136.02,382.0],[136.03,564.0],[136.04,817.0],[136.05,1212.0],[136.06,1713.0]]]
["binance-futures","SOLUSDT",1742086195656,[[136.08,286.0],[136.07,313.0],[136.06,295.0],[136.05,1116.0],[136.04,892.0]],[[136.09,46.0],[136.1,253.0],[136.11,729.0],[136.12,668.0],[136.13,1369.0]]]
["binance-futures","SOLUSDT",1742086242459,[[136.17,195.0],[136.16,146.0],[136.15,525.0],[136.14,491.0],[136.13,390.0]],[[136.18,74.0],[136.19,423.0],[136.2,935.0],[136.21,1293.0],[136.22,1663.0]]]
["binance-futures","SOLUSDT",1742086251783,[[136.17,200.0],[136.16,338.0],[136.15,304.0],[136.14,605.0],[136.13,686.0]],[[136.18,74.0],[136.19,298.0],[136.2,739.0],[136.21,1235.0],[136.22,1805.0]]]
["binance-futures","SOLUSDT",1742086306238,[[136.34,411.0],[136.33,729.0],[136.32,474.0],[136.31,814.0],[136.3,876.0]],[[136.35,59.0],[136.36,484.0],[136.37,389.0],[136.38,1287.0],[136.39,1082.0]]]
["binance-futures","SOLUSDT",1742086348869,[[136.42,202.0],[136.41,145.0],[136.4,589.0],[136.39,860.0],[136.38,778.0]],[[136.43,189.0],[136.44,1063.0],[136.45,2934.0],[136.46,426.0],[136.47,1702.0]]]
["binance-futures","SOLUSDT",1742086399019,[[136.47,158.0],[136.46,173.0],[136.45,277.0],[136.44,540.0],[136.43,1647.0]],[[136.48,413.0],[136.49,392.0],[136.5,595.0],[136.51,848.0],[136.52,1183.0]]]
["binance-futures","SOLUSDT",1742086442559,[[136.26,441.0],[136.25,463.0],[136.24,603.0],[136.23,403.0],[136.22,1093.0]],[[136.27,32.0],[136.28,369.0],[136.29,759.0],[136.3,1002.0],[136.31,1203.0]]]
["binance-futures","SOLUSDT",1742086494503,[[136.25,839.0],[136.24,773.0],[136.23,361.0],[136.22,478.0],[136.21,729.0]],[[136.26,37.0],[136.27,657.0],[136.28,885.0],[136.29,1724.0],[136.3,1081.0]]]
["binance-futures","SOLUSDT",1742086545337,[[136.25,769.0],[136.24,345.0],[136.23,560.0],[136.22,1555.0],[136.21,858.0]],[[136.26,110.0],[136.27,539.0],[136.28,262.0],[136.29,994.0],[136.3,1063.0]]]
["binance-futures","SOLUSDT",1742086589369,[[136.16,95.0],[136.15,116.0],[136.14,522.0],[136.13,701.0],[136.12,1465.0]],[[136.17,168.0],[136.18,284.0],[136.19,999.0],[136.2,1093.0],[136.21,673.0]]]
["binance-futures","SOLUSDT",1742086597546,[[136.0,278.0],[135.99,446.0],[135.98,438.0],[135.97,220.0],[135.96,586.0]],[[136.01,553.0],[136.02,577.0],[136.03,900.0],[136.04,1654.0],[136.05,797.0]]]
["binance-futures","SOLUSDT",1742086651790,[[135.89,569.0],[135.88,234.0],[135.87,293.0],[135.86,541.0],[135.85,781.0]],[[135.9,147.0],[135.91,304.0],[135.92,639.0],[135.93,746.0],[135.94,1254.0]]]
["binance-futures","SOLUSDT",1742086689966,[[135.75,83.0],[135.74,519.0],[135.73,267.0],[135.72,485.0],[135.71,720.0]],[[135.76,163.0],[135.77,275.0],[135.78,362.0],[135.79,1487.0],[135.8,1875.0]]]
["binance-futures","SOLUSDT",1742086742923,[[135.73,158.0],[135.72,184.0],[135.71,304.0],[135.7,765.0],[135.69,495.0]],[[135.74,184.0],[135.75,295.0],[135.76,493.0],[135.77,1369.0],[135.78,1612.0]]]
["binance-futures","SOLUSDT",1742086786481,[[135.88,410.0],[135.87,374.0],[135.86,546.0],[135.85,366.0],[135.84,643.0]],[[135.89,87.0],[135.9,314.0],[135.91,226.0],[135.92,1208.0],[135.93,1139.0]]]
["binance-futures","SOLUSDT",1742086840252,[[136.15,124.0],[136.14,104.0],[136.13,285.0],[136.12,845.0],[136.11,1005.0]],[[136.16,271.0],[136.17,399.0],[136.18,503.0],[136.19,340.0],[136.2,922.0]]]
["binance-futures","SOLUSDT",1742086889096,[[136.23,388.0],[136.22,607.0],[136.21,632.0],[136.2,667.0],[136.19,940.0]],[[136.24,994.0],[136.25,250.0],[136.26,321.0],[136.27,605.0],[136.28,493.0]]]
["binance-futures","SOLUSDT",1742086930752,[[136.23,394.0],[136.22,542.0],[136.21,498.0],[136.2,884.0],[136.19,647.0]],[[136.24,536.0],[136.25,216.0],[136.26,813.0],[136.27,871.0],[136.28,651.0]]]
["binance-futures","SOLUSDT",1742086939125,[[136.25,331.0],[136.24,295.0],[136.23,452.0],[136.22,1112.0],[136.21,1324.0]],[[136.26,100.0],[136.27,169.0],[136.28,309.0],[136.29,1353.0],[136.3,4210.0]]]
["binance-futures","SOLUSDT",1742086991020,[[136.29,281.0],[136.28,110.0],[136.27,711.0],[136.26,526.0],[136.25,1017.0]],[[136.3,310.0],[136.31,451.0],[136.32,921.0],[136.33,814.0],[136.34,675.0]]]
["binance-futures","SOLUSDT",1742087037389,[[136.25,689.0],[136.24,283.0],[136.23,457.0],[136.22,440.0],[136.21,1140.0]],[[136.26,295.0],[136.27,707.0],[136.28,956.0],[136.29,1016.0],[136.3,811.0]]]
["binance-futures","SOLUSDT",1742087086561,[[136.46,764.0],[136.45,518.0],[136.44,390.0],[136.43,784.0],[136.42,1036.0]],[[136.47,122.0],[136.48,202.0],[136.49,649.0],[136.5,1026.0],[136.51,1261.0]]]
["binance-futures","SOLUSDT",1742087130813,[[136.37,478.0],[136.36,681.0],[136.35,1030.0],[136.34,734.0],[136.33,762.0]],[[136.38,206.0],[136.39,276.0],[136.4,874.0],[136.41,803.0],[136.42,1187.0]]]
["binance-futures","SOLUSDT",1742087183523,[[136.44,289.0],[136.43,393.0],[136.42,617.0],[136.41,390.0],[136.4,788.0]],[[136.45,293.0],[136.46,245.0],[136.47,920.0],[136.48,1926.0],[136.49,914.0]]]
["binance-futures","SOLUSDT",1742087233490,[[136.36,60.0],[136.35,151.0],[136.34,284.0],[136.33,722.0],[136.32,642.0]],[[136.37,667.0],[136.38,508.0],[136.39,911.0],[136.4,1277.0],[136.41,961.0]]]
["binance-futures","SOLUSDT",1742087279346,[[136.33,247.0],[136.32,358.0],[136.31,595.0],[136.3,574.0],[136.29,349.0]],[[136.34,111.0],[136.35,528.0],[136.36,678.0],[136.37,905.0],[136.38,728.0]]]
["binance-futures","SOLUSDT",1742087287543,[[136.35,176.0],[136.34,177.0],[136.33,479.0],[136.32,398.0],[136.31,636.0]],[[136.36,237.0],[136.37,278.0],[136.38,548.0],[136.39,852.0],[136.4,1556.0]]]
["binance-futures","SOLUSDT",1742087331624,[[136.34,457.0],[136.33,417.0],[136.32,587.0],[136.31,776.0],[136.3,724.0]],[[136.35,229.0],[136.36,327.0],[136.37,733.0],[136.38,1059.0],[136.39,1097.0]]]
["binance-futures","SOLUSDT",1742087383404,[[136.34,507.0],[136.33,627.0],[136.32,818.0],[136.31,518.0],[136.3,990.0]],[[136.35,143.0],[136.36,131.0],[136.37,333.0],[136.38,813.0],[136.39,1936.0]]]
["binance-futures","SOLUSDT",1742087437072,[[136.31,34.0],[136.3,118.0],[136.29,200.0],[136.28,747.0],[136.27,466.0]],[[136.32,985.0],[136.33,713.0],[136.34,1210.0],[136.35,973.0],[136.36,1317.0]]]
["binance-futures","SOLUSDT",1742087480532,[[136.13,115.0],[136.12,258.0],[136.11,383.0],[136.1,843.0],[136.09,322.0]],[[136.14,254.0],[136.15,580.0],[136.16,639.0],[136.17,1100.0],[136.18,1375.0]]]
["binance-futures","SOLUSDT",1742087535292,[[136.03,92.0],[136.02,308.0],[136.01,479.0],[136.0,910.0],[135.99,535.0]],[[136.04,967.0],[136.05,459.0],[136.06,522.0],[136.07,682.0],[136.08,741.0]]]
["binance-futures","SOLUSDT",1742087585824,[[136.01,718.0],[136.0,295.0],[135.99,741.0],[135.98,779.0],[135.97,908.0]],[[136.02,10.0],[136.03,139.0],[136.04,502.0],[136.05,924.0],[136.06,1747.0]]]
["binance-futures","SOLUSDT",1742087628643,[[136.16,68.0],[136.15,744.0],[136.14,443.0],[136.13,273.0],[136.12,348.0]],[[136.17,259.0],[136.18,615.0],[136.19,693.0],[136.2,1294.0],[136.21,1266.0]]]
["binance-futures","SOLUSDT",1742087638817,[[136.16,132.0],[136.15,187.0],[136.14,318.0],[136.13,741.0],[136.12,493.0]],[[136.17,949.0],[136.18,676.0],[136.19,500.0],[136.2,748.0],[136.21,825.0]]]
["binance-futures","SOLUSDT",1742087681563,[[136.04,92.0],[136.03,124.0],[136.02,288.0],[136.01,659.0],[136.0,328.0]],[[136.05,828.0],[136.06,1034.0],[136.07,641.0],[136.08,799.0],[136.09,995.0]]]
["binance-futures","SOLUSDT",1742087744069,[[136.06,291.0],[136.05,550.0],[136.04,237.0],[136.03,202.0],[136.02,396.0]],[[136.07,123.0],[136.08,95.0],[136.09,512.0],[136.1,532.0],[136.11,949.0]]]
["binance-futures","SOLUSDT",1742087782728,[[136.22,77.0],[136.21,507.0],[136.2,513.0],[136.19,221.0],[136.18,295.0]],[[136.23,367.0],[136.24,834.0],[136.25,739.0],[136.26,1075.0],[136.27,1283.0]]]
["binance-futures","SOLUSDT",1742087829365,[[136.24,256.0],[136.23,189.0],[136.22,486.0],[136.21,538.0],[136.2,800.0]],[[136.25,561.0],[136.26,1026.0],[136.27,524.0],[136.28,559.0],[136.29,1034.0]]]
["binance-futures","SOLUSDT",1742087882827,[[136.14,94.0],[136.13,98.0],[136.12,194.0],[136.11,471.0],[136.1,285.0]],[[136.15,352.0],[136.16,824.0],[136.17,899.0],[136.18,943.0],[136.19,1484.0]]]
["binance-futures","SOLUSDT",1742087936208,[[136.18,329.0],[136.17,70.0],[136.16,325.0],[136.15,413.0],[136.14,923.0]],[[136.19,848.0],[136.2,532.0],[136.21,595.0],[136.22,791.0],[136.23,2949.0]]]
["binance-futures","SOLUSDT",1742087983886,[[136.13,113.0],[136.12,739.0],[136.11,245.0],[136.1,609.0],[136.09,155.0]],[[136.14,568.0],[136.15,523.0],[136.16,850.0],[136.17,1644.0],[136.18,1891.0]]]
["binance-futures","SOLUSDT",1742088041491,[[136.06,626.0],[136.05,439.0],[136.04,286.0],[136.03,763.0],[136.02,407.0]],[[136.07,120.0],[136.08,732.0],[136.09,600.0],[136.1,2062.0],[136.11,993.0]]]
["binance-futures","SOLUSDT",1742088085466,[[136.18,56.0],[136.17,43.0],[136.16,327.0],[136.15,612.0],[136.14,394.0]],[[136.19,348.0],[136.2,655.0],[136.21,1151.0],[136.22,1295.0],[136.23,1273.0]]]
["binance-futures","SOLUSDT",1742088094288,[[136.16,162.0],[136.15,497.0],[136.14,194.0],[136.13,634.0],[136.12,457.0]],[[136.17,698.0],[136.18,402.0],[136.19,942.0],[136.2,858.0],[136.21,706.0]]]
["binance-futures","SOLUSDT",1742088145537,[[136.01,322.0],[136.0,173.0],[135.99,470.0],[135.98,216.0],[135.97,374.0]],[[136.02,187.0],[136.03,409.0],[136.04,416.0],[136.05,880.0],[136.06,1442.0]]]
["binance-futures","SOLUSDT",1742088188998,[[136.07,762.0],[136.06,768.0],[136.05,511.0],[136.04,268.0],[136.03,369.0]],[[136.08,82.0],[136.09,224.0],[136.1,446.0],[136.11,844.0],[136.12,1201.0]]]
["binance-futures","SOLUSDT",1742088247206,[[136.21,318.0],[136.2,257.0],[136.19,742.0],[136.18,802.0],[136.17,604.0]],[[136.22,131.0],[136.23,695.0],[136.24,433.0],[136.25,535.0],[136.26,1107.0]]]
["binance-futures","SOLUSDT",1742088279334,[[136.23,245.0],[136.22,636.0],[136.21,1231.0],[136.2,561.0],[136.19,403.0]],[[136.24,334.0],[136.25,344.0],[136.26,623.0],[136.27,861.0],[136.28,1051.0]]]
["binance-futures","SOLUSDT",1742088350227,[[136.21,114.0],[136.2,108.0],[136.19,458.0],[136.18,468.0],[136.17,563.0]],[[136.22,658.0],[136.23,797.0],[136.24,421.0],[136.25,705.0],[136.26,1280.0]]]
["binance-futures","SOLUSDT",1742088404539,[[136.3,214.0],[136.29,179.0],[136.28,488.0],[136.27,1025.0],[136.26,449.0]],[[136.31,430.0],[136.32,525.0],[136.33,664.0],[136.34,556.0],[136.35,873.0]]]
["binance-futures","SOLUSDT",1742088452019,[[136.3,72.0],[136.29,123.0],[136.28,776.0],[136.27,483.0],[136.26,577.0]],[[136.31,658.0],[136.32,219.0],[136.33,873.0],[136.34,1245.0],[136.35,1761.0]]]
["binance-futures","SOLUSDT",1742088461053,[[136.3,159.0],[136.29,347.0],[136.28,561.0],[136.27,1228.0],[136.26,683.0]],[[136.31,133.0],[136.32,363.0],[136.33,1116.0],[136.34,1110.0],[136.35,1266.0]]]
["binance-futures","SOLUSDT",1742088517533,[[136.31,109.0],[136.3,339.0],[136.29,555.0],[136.28,524.0],[136.27,874.0]],[[136.32,223.0],[136.33,690.0],[136.34,451.0],[136.35,1432.0],[136.36,1285.0]]]
["binance-futures","SOLUSDT",1742088564839,[[136.21,69.0],[136.2,100.0],[136.19,341.0],[136.18,1065.0],[136.17,759.0]],[[136.22,643.0],[136.23,1011.0],[136.24,444.0],[136.25,690.0],[136.26,844.0]]]
["binance-futures","SOLUSDT",1742088620604,[[136.16,89.0],[136.15,329.0],[136.14,383.0],[136.13,603.0],[136.12,669.0]],[[136.17,255.0],[136.18,482.0],[136.19,902.0],[136.2,629.0],[136.21,1786.0]]]
["binance-futures","SOLUSDT",1742088663411,[[136.16,195.0],[136.15,293.0],[136.14,931.0],[136.13,966.0],[136.12,896.0]],[[136.17,84.0],[136.18,508.0],[136.19,469.0],[136.2,739.0],[136.21,832.0]]]
["binance-futures","SOLUSDT",1742088719295,[[136.19,333.0],[136.18,171.0],[136.17,528.0],[136.16,419.0],[136.15,803.0]],[[136.2,59.0],[136.21,53.0],[136.22,254.0],[136.23,708.0],[136.24,2009.0]]]
["binance-futures","SOLUSDT",1742088773799,[[136.02,269.0],[136.01,217.0],[136.0,1112.0],[135.99,888.0],[135.98,606.0]],[[136.03,305.0],[136.04,817.0],[136.05,841.0],[136.06,1238.0],[136.07,1038.0]]]
["binance-futures","SOLUSDT",1742088815799,[[136.14,16.0],[136.13,121.0],[136.12,566.0]],[[136.15,48.0],[136.16,235.0],[136.17,943.0],[136.18,290.0],[136.19,758.0]]]
["binance-futures","SOLUSDT",1742088853910,[[135.95,130.0],[135.94,223.0],[135.93,724.0],[135.92,452.0],[135.91,704.0]],[[135.96,618.0],[135.97,280.0],[135.98,163.0],[135.99,349.0],[136.0,1260.0]]]
["binance-futures","SOLUSDT",1742088866089,[[135.83,97.0],[135.82,60.0],[135.81,388.0],[135.8,1126.0],[135.79,701.0]],[[135.84,675.0],[135.85,1399.0],[135.86,2566.0],[135.87,10427.0],[135.88,1227.0]]]
["binance-futures","SOLUSDT",1742088914782,[[135.58,214.0],[135.57,177.0],[135.56,551.0],[135.55,957.0],[135.54,686.0]],[[135.59,133.0],[135.6,402.0],[135.61,399.0],[135.62,1137.0],[135.63,953.0]]]
["binance-futures","SOLUSDT",1742088962194,[[135.33,327.0],[135.32,103.0],[135.31,354.0],[135.3,1109.0],[135.29,611.0]],[[135.34,156.0],[135.35,343.0],[135.36,1014.0],[135.37,3261.0],[135.38,1195.0]]]
["binance-futures","SOLUSDT",1742089000369,[[135.08,392.0],[135.07,137.0],[135.06,153.0],[135.05,405.0],[135.04,692.0]],[[135.09,126.0],[135.1,70.0],[135.11,538.0],[135.12,899.0],[135.13,738.0]]]
["binance-futures","SOLUSDT",1742089048134,[[135.2,422.0],[135.19,356.0],[135.18,681.0],[135.17,669.0],[135.16,836.0]],[[135.21,197.0],[135.22,330.0],[135.23,460.0],[135.24,521.0],[135.25,958.0]]]
["binance-futures","SOLUSDT",1742089096392,[[135.45,1017.0],[135.44,587.0],[135.43,504.0],[135.42,965.0],[135.41,764.0]],[[135.46,122.0],[135.47,33.0],[135.48,163.0],[135.49,774.0],[135.5,1197.0]]]
["binance-futures","SOLUSDT",1742089137906,[[135.26,276.0],[135.25,441.0],[135.24,513.0],[135.23,698.0],[135.22,393.0]],[[135.27,60.0],[135.28,144.0],[135.29,412.0],[135.3,580.0],[135.31,1009.0]]]
["binance-futures","SOLUSDT",1742089146023,[[135.4,665.0],[135.39,362.0],[135.38,382.0],[135.37,945.0],[135.36,799.0]],[[135.41,126.0],[135.42,163.0],[135.43,490.0],[135.44,792.0],[135.45,1569.0]]]
["binance-futures","SOLUSDT",1742089188495,[[135.42,384.0],[135.41,555.0],[135.4,303.0],[135.39,646.0],[135.38,669.0]],[[135.43,211.0],[135.44,920.0],[135.45,521.0],[135.46,649.0],[135.47,881.0]]]
["binance-futures","SOLUSDT",1742089239349,[[135.44,388.0],[135.43,754.0],[135.42,268.0],[135.41,634.0],[135.4,523.0]],[[135.45,69.0],[135.46,699.0],[135.47,696.0],[135.48,422.0],[135.49,1636.0]]]
["binance-futures","SOLUSDT",1742089289001,[[135.74,386.0],[135.73,437.0],[135.72,982.0],[135.71,1020.0],[135.7,1282.0]],[[135.75,251.0],[135.76,233.0],[135.77,529.0],[135.78,620.0],[135.79,943.0]]]
["binance-futures","SOLUSDT",1742089330695,[[135.91,336.0],[135.9,209.0],[135.89,925.0],[135.88,376.0],[135.87,312.0]],[[135.92,236.0],[135.93,356.0],[135.94,867.0],[135.95,573.0],[135.96,622.0]]]
["binance-futures","SOLUSDT",1742089380708,[[135.8,437.0],[135.79,250.0],[135.78,419.0],[135.77,553.0],[135.76,867.0]],[[135.81,250.0],[135.82,342.0],[135.83,549.0],[135.84,1125.0],[135.85,1192.0]]]
["binance-futures","SOLUSDT",1742089430500,[[135.6,72.0],[135.59,63.0],[135.58,404.0],[135.57,769.0],[135.56,317.0]],[[135.61,590.0],[135.62,699.0],[135.63,529.0],[135.64,1116.0],[135.65,1018.0]]]
["binance-futures","SOLUSDT",1742089472842,[[135.66,491.0],[135.65,348.0],[135.64,853.0],[135.63,625.0],[135.62,785.0]],[[135.67,11.0],[135.68,215.0],[135.69,446.0],[135.7,604.0],[135.71,1172.0]]]
["binance-futures","SOLUSDT",1742089480688,[[135.67,361.0],[135.66,498.0],[135.65,536.0],[135.64,657.0],[135.63,611.0]],[[135.68,79.0],[135.69,320.0],[135.7,462.0],[135.71,1152.0],[135.72,712.0]]]
["binance-futures","SOLUSDT",1742089522450,[[135.54,33.0],[135.53,26.0],[135.52,309.0],[135.51,808.0],[135.5,485.0]],[[135.55,765.0],[135.56,729.0],[135.57,653.0],[135.58,664.0],[135.59,1400.0]]]
["binance-futures","SOLUSDT",1742089572150,[[135.66,147.0],[135.65,1561.0],[135.64,771.0],[135.63,816.0],[135.62,717.0]],[[135.67,128.0],[135.68,380.0],[135.69,646.0],[135.7,1353.0],[135.71,958.0]]]
["binance-futures","SOLUSDT",1742089623073,[[135.7,489.0],[135.69,258.0],[135.68,831.0],[135.67,746.0],[135.66,746.0]],[[135.71,296.0],[135.72,237.0],[135.73,920.0],[135.74,972.0],[135.75,1435.0]]]
["binance-futures","SOLUSDT",1742089665471,[[135.64,286.0],[135.63,254.0],[135.62,492.0],[135.61,1004.0],[135.6,687.0]],[[135.65,224.0],[135.66,355.0],[135.67,907.0],[135.68,871.0],[135.69,1077.0]]]
["binance-futures","SOLUSDT",1742089718726,[[135.6,10.0],[135.59,128.0],[135.58,223.0],[135.57,598.0],[135.56,898.0]],[[135.61,535.0],[135.62,514.0],[135.63,488.0],[135.64,836.0],[135.65,1387.0]]]
["binance-futures","SOLUSDT",1742089765427,[[135.61,190.0],[135.6,139.0],[135.59,481.0],[135.58,862.0],[135.57,650.0]],[[135.62,266.0],[135.63,303.0],[135.64,719.0],[135.65,943.0],[135.66,1274.0]]]
["binance-futures","SOLUSDT",1742089820596,[[135.6,80.0],[135.59,123.0],[135.58,650.0],[135.57,1139.0],[135.56,1287.0]],[[135.61,1342.0],[135.62,676.0],[135.63,548.0],[135.64,288.0],[135.65,859.0]]]
["binance-futures","SOLUSDT",1742089829000,[[135.53,25.0],[135.52,273.0],[135.51,361.0],[135.5,1181.0],[135.49,382.0]],[[135.54,280.0],[135.55,815.0],[135.56,880.0],[135.57,1189.0],[135.58,784.0]]]
["binance-futures","SOLUSDT",1742089908027,[[135.27,293.0],[135.26,240.0],[135.25,282.0],[135.24,795.0],[135.23,421.0]],[[135.28,238.0],[135.29,497.0],[135.3,815.0],[135.31,603.0],[135.32,1174.0]]]
["binance-futures","SOLUSDT",1742089921045,[[135.19,240.0],[135.18,217.0],[135.17,220.0],[135.16,948.0],[135.15,783.0]],[[135.2,262.0],[135.21,752.0],[135.22,724.0],[135.23,715.0],[135.24,1005.0]]]
["binance-futures","SOLUSDT",1742089969746,[[135.29,235.0],[135.28,225.0],[135.27,791.0],[135.26,574.0],[135.25,866.0]],[[135.3,990.0],[135.31,440.0],[135.32,721.0],[135.33,737.0],[135.34,328.0]]]
["binance-futures","SOLUSDT",1742090011641,[[135.21,482.0],[135.2,567.0],[135.19,941.0],[135.18,547.0],[135.17,843.0]],[[135.22,7.0],[135.23,223.0],[135.24,864.0],[135.25,1012.0],[135.26,1516.0]]]
["binance-futures","SOLUSDT",1742090062112,[[135.31,51.0],[135.3,319.0],[135.29,791.0],[135.28,665.0],[135.27,637.0]],[[135.32,560.0],[135.33,455.0],[135.34,330.0],[135.35,766.0],[135.36,1011.0]]]
["binance-futures","SOLUSDT",1742090106195,[[135.48,784.0],[135.47,745.0],[135.46,722.0],[135.45,941.0],[135.44,615.0]],[[135.49,173.0],[135.5,197.0],[135.51,581.0],[135.52,737.0],[135.53,1113.0]]]
["binance-futures","SOLUSDT",1742090159257,[[135.38,32.0],[135.37,34.0],[135.36,117.0],[135.35,455.0],[135.34,1098.0]],[[135.39,655.0],[135.4,537.0],[135.41,513.0],[135.42,645.0],[135.43,1207.0]]]
["binance-futures","SOLUSDT",1742090211802,[[135.22,535.0],[135.21,604.0],[135.2,307.0],[135.19,665.0],[135.18,479.0]],[[135.23,115.0],[135.24,835.0],[135.25,1269.0],[135.26,775.0],[135.27,1232.0]]]
["binance-futures","SOLUSDT",1742090255231,[[135.14,29.0],[135.13,10.0],[135.12,176.0],[135.11,460.0],[135.1,428.0]],[[135.15,610.0],[135.16,856.0],[135.17,597.0],[135.18,878.0],[135.19,1534.0]]]
["binance-futures","SOLUSDT",1742090263789,[[135.07,546.0],[135.06,270.0],[135.05,713.0],[135.04,289.0],[135.03,446.0]],[[135.08,11.0],[135.09,127.0],[135.1,633.0],[135.11,938.0],[135.12,764.0]]]
["binance-futures","SOLUSDT",1742090307561,[[135.17,576.0],[135.16,230.0],[135.15,341.0],[135.14,347.0],[135.13,457.0]],[[135.18,97.0],[135.19,194.0],[135.2,508.0],[135.21,836.0],[135.22,1153.0]]]
["binance-futures","SOLUSDT",1742090361912,[[135.12,398.0],[135.11,459.0],[135.1,343.0],[135.09,581.0],[135.08,851.0]],[[135.13,70.0],[135.14,328.0],[135.15,835.0],[135.16,1006.0],[135.17,1178.0]]]
["binance-futures","SOLUSDT",1742090409489,[[135.06,92.0],[135.05,207.0],[135.04,477.0]],[[135.07,911.0],[135.08,573.0],[135.09,501.0],[135.1,325.0],[135.11,791.0]]]
["binance-futures","SOLUSDT",1742090453998,[[135.31,459.0],[135.3,279.0],[135.29,620.0],[135.28,939.0],[135.27,685.0]],[[135.32,83.0],[135.33,93.0],[135.34,671.0],[135.35,818.0],[135.36,739.0]]]
["binance-futures","SOLUSDT",1742090502478,[[135.24,154.0],[135.23,511.0],[135.22,293.0],[135.21,478.0],[135.2,744.0]],[[135.25,125.0],[135.26,330.0],[135.27,1026.0],[135.28,1154.0],[135.29,1330.0]]]
["binance-futures","SOLUSDT",1742090554437,[[135.25,47.0],[135.24,226.0],[135.23,418.0],[135.22,937.0],[135.21,495.0]],[[135.26,423.0],[135.27,583.0],[135.28,1019.0],[135.29,1002.0],[135.3,713.0]]]
["binance-futures","SOLUSDT",1742090598367,[[135.31,804.0],[135.3,604.0],[135.29,463.0],[135.28,577.0],[135.27,527.0]],[[135.32,9.0],[135.33,217.0],[135.34,402.0],[135.35,778.0],[135.36,642.0]]]
["binance-futures","SOLUSDT",1742090607112,[[135.32,341.0],[135.31,263.0],[135.3,306.0],[135.29,485.0],[135.28,928.0]],[[135.33,320.0],[135.34,630.0],[135.35,466.0],[135.36,1018.0],[135.37,1788.0]]]
["binance-futures","SOLUSDT",1742090651905,[[135.23,179.0],[135.22,411.0],[135.21,546.0],[135.2,614.0],[135.19,658.0]],[[135.24,106.0],[135.25,190.0],[135.26,513.0],[135.27,701.0],[135.28,1049.0]]]
["binance-futures","SOLUSDT",1742090705097,[[135.34,251.0],[135.33,705.0],[135.32,469.0],[135.31,803.0],[135.3,758.0]],[[135.35,148.0],[135.36,213.0],[135.37,773.0],[135.38,618.0],[135.39,1070.0]]]
["binance-futures","SOLUSDT",1742090753275,[[134.98,177.0],[134.97,387.0],[134.96,323.0],[134.95,181.0],[134.94,676.0]],[[134.99,132.0],[135.0,221.0],[135.01,608.0],[135.02,945.0],[135.03,1037.0]]]
["binance-futures","SOLUSDT",1742090794614,[[134.68,7.0],[134.67,133.0],[134.66,166.0],[134.65,275.0],[134.64,304.0]],[[134.69,600.0],[134.7,603.0],[134.71,2331.0],[134.72,710.0],[134.73,688.0]]]
["binance-futures","SOLUSDT",1742090843308,[[134.69,433.0],[134.68,131.0],[134.67,213.0],[134.66,343.0],[134.65,196.0]],[[134.7,104.0],[134.71,324.0],[134.72,641.0],[134.73,815.0],[134.74,833.0]]]
["binance-futures","SOLUSDT",1742090891197,[[134.46,159.0],[134.45,235.0],[134.44,246.0],[134.43,196.0],[134.42,400.0]],[[134.47,82.0],[134.48,243.0],[134.49,361.0],[134.5,809.0],[134.51,1523.0]]]
["binance-futures","SOLUSDT",1742090901486,[[134.44,95.0],[134.43,153.0],[134.42,315.0],[134.41,226.0],[134.4,426.0]],[[134.45,204.0],[134.46,967.0],[134.47,2783.0],[134.48,2851.0],[134.49,1031.0]]]
["binance-futures","SOLUSDT",1742090938354,[[134.53,205.0],[134.52,224.0],[134.51,581.0],[134.5,991.0],[134.49,460.0]],[[134.54,97.0],[134.55,347.0],[134.56,666.0],[134.57,752.0],[134.58,737.0]]]
["binance-futures","SOLUSDT",1742090979164,[[134.61,300.0],[134.6,247.0],[134.59,445.0],[134.58,371.0],[134.57,900.0]],[[134.62,253.0],[134.63,387.0],[134.64,851.0],[134.65,1669.0],[134.66,1406.0]]]
["binance-futures","SOLUSDT",1742091029897,[[134.62,700.0],[134.61,696.0],[134.6,524.0],[134.59,191.0],[134.58,403.0]],[[134.63,57.0],[134.64,298.0],[134.65,792.0],[134.66,1200.0],[134.67,805.0]]]
["binance-futures","SOLUSDT",1742091079646,[[134.66,756.0],[134.65,301.0],[134.64,601.0],[134.63,410.0],[134.62,611.0]],[[134.67,131.0],[134.68,608.0],[134.69,450.0],[134.7,1041.0],[134.71,1054.0]]]
["binance-futures","SOLUSDT",1742091121289,[[134.51,341.0],[134.5,170.0],[134.49,205.0],[134.48,324.0],[134.47,616.0]],[[134.52,176.0],[134.53,169.0],[134.54,549.0],[134.55,1137.0],[134.56,1247.0]]]
["binance-futures","SOLUSDT",1742091170990,[[134.45,257.0],[134.44,164.0],[134.43,395.0],[134.42,559.0],[134.41,273.0]],[[134.46,513.0],[134.47,399.0],[134.48,709.0],[134.49,874.0],[134.5,1647.0]]]
["binance-futures","SOLUSDT",1742091212177,[[134.51,178.0],[134.5,72.0],[134.49,224.0],[134.48,322.0]],[[134.52,770.0],[134.53,500.0],[134.54,510.0],[134.55,1154.0],[134.56,1057.0]]]
["binance-futures","SOLUSDT",1742091263397,[[134.51,243.0],[134.5,933.0],[134.49,3521.0],[134.48,406.0],[134.47,304.0]],[[134.52,86.0],[134.53,228.0],[134.54,260.0],[134.55,514.0],[134.56,1004.0]]]
["binance-futures","SOLUSDT",1742091272009,[[134.52,91.0],[134.51,237.0],[134.5,929.0],[134.49,3404.0],[134.48,423.0]],[[134.53,252.0],[134.54,500.0],[134.55,467.0],[134.56,1066.0],[134.57,1988.0]]]
["binance-futures","SOLUSDT",1742091315440,[[134.44,373.0],[134.43,440.0],[134.42,205.0],[134.41,498.0],[134.4,647.0]],[[134.45,110.0],[134.46,392.0],[134.47,1090.0],[134.48,1059.0],[134.49,1284.0]]]
["binance-futures","SOLUSDT",1742091365807,[[134.47,67.0],[134.46,62.0],[134.45,295.0],[134.44,455.0],[134.43,503.0]],[[134.48,526.0],[134.49,618.0],[134.5,1321.0],[134.51,1338.0],[134.52,1247.0]]]
["binance-futures","SOLUSDT",1742091428019,[[134.54,166.0],[134.53,59.0],[134.52,83.0],[134.51,301.0],[134.5,527.0]],[[134.55,450.0],[134.56,430.0],[134.57,603.0],[134.58,636.0],[134.59,1104.0]]]
["binance-futures","SOLUSDT",1742091459754,[[134.49,386.0],[134.48,288.0],[134.47,224.0],[134.46,390.0],[134.45,596.0]],[[134.5,231.0],[134.51,365.0],[134.52,432.0],[134.53,553.0],[134.54,734.0]]]
["binance-futures","SOLUSDT",1742091510999,[[134.36,22.0],[134.35,129.0],[134.34,160.0],[134.33,269.0],[134.32,554.0]],[[134.37,1244.0],[134.38,735.0],[134.39,921.0],[134.4,585.0],[134.41,1047.0]]]
["binance-futures","SOLUSDT",1742091553929,[[134.26,15.0],[134.25,168.0],[134.24,151.0],[134.23,422.0],[134.22,654.0]],[[134.27,260.0],[134.28,357.0],[134.29,571.0],[134.3,1170.0],[134.31,1111.0]]]
["binance-futures","SOLUSDT",1742091606049,[[134.33,93.0],[134.32,53.0],[134.31,112.0],[134.3,489.0],[134.29,667.0]],[[134.34,481.0],[134.35,410.0],[134.36,619.0],[134.37,388.0],[134.38,867.0]]]
["binance-futures","SOLUSDT",1742091614163,[[134.23,16.0],[134.22,20.0],[134.21,147.0],[134.2,485.0],[134.19,665.0]],[[134.24,763.0],[134.25,351.0],[134.26,460.0],[134.27,876.0],[134.28,1172.0]]]
["binance-futures","SOLUSDT",1742091655593,[[134.16,355.0],[134.15,170.0],[134.14,331.0],[134.13,612.0],[134.12,553.0]],[[134.17,343.0],[134.18,530.0],[134.19,586.0],[134.2,606.0],[134.21,670.0]]]
["binance-futures","SOLUSDT",1742091705749,[[134.28,284.0],[134.27,94.0],[134.26,125.0],[134.25,307.0],[134.24,586.0]],[[134.29,347.0],[134.3,403.0],[134.31,438.0],[134.32,800.0],[134.33,677.0]]]
["binance-futures","SOLUSDT",1742091760699,[[134.23,693.0],[134.22,266.0],[134.21,831.0],[134.2,703.0],[134.19,365.0]],[[134.24,127.0],[134.25,288.0],[134.26,798.0],[134.27,403.0],[134.28,455.0]]]
["binance-futures","SOLUSDT",1742091804976,[[134.28,303.0],[134.27,171.0],[134.26,250.0],[134.25,231.0],[134.24,599.0]],[[134.29,83.0],[134.3,184.0],[134.31,445.0],[134.32,928.0],[134.33,797.0]]]
["binance-futures","SOLUSDT",1742091856834,[[134.37,76.0],[134.36,131.0],[134.35,232.0],[134.34,436.0],[134.33,343.0]],[[134.38,621.0],[134.39,629.0],[134.4,682.0],[134.41,684.0],[134.42,930.0]]]
["binance-futures","SOLUSDT",1742091900743,[[134.23,295.0],[134.22,124.0],[134.21,435.0],[134.2,402.0],[134.19,452.0]],[[134.24,134.0],[134.25,212.0],[134.26,362.0],[134.27,665.0],[134.28,1127.0]]]
["binance-futures","SOLUSDT",1742091938133,[[134.35,673.0],[134.34,193.0],[134.33,315.0],[134.32,443.0],[134.31,552.0]],[[134.36,49.0],[134.37,151.0],[134.38,228.0],[134.39,792.0],[134.4,858.0]]]
["binance-futures","SOLUSDT",1742091963509,[[134.39,18.0],[134.38,63.0],[134.37,292.0],[134.36,792.0],[134.35,817.0]],[[134.4,559.0],[134.41,447.0],[134.42,652.0],[134.43,415.0],[134.44,732.0]]]
["binance-futures","SOLUSDT",1742092004264,[[134.65,249.0],[134.64,280.0],[134.63,437.0],[134.62,508.0],[134.61,1139.0]],[[134.66,242.0],[134.67,158.0],[134.68,408.0],[134.69,941.0],[134.7,941.0]]]
["binance-futures","SOLUSDT",1742092052929,[[134.7,148.0],[134.69,148.0],[134.68,539.0],[134.67,371.0],[134.66,928.0]],[[134.71,373.0],[134.72,392.0],[134.73,425.0],[134.74,239.0],[134.75,774.0]]]
["binance-futures","SOLUSDT",1742092095880,[[134.73,224.0],[134.72,333.0],[134.71,484.0],[134.7,654.0],[134.69,1132.0]],[[134.74,283.0],[134.75,284.0],[134.76,382.0],[134.77,210.0],[134.78,478.0]]]
["binance-futures","SOLUSDT",1742092148296,[[134.65,218.0],[134.64,427.0],[134.63,504.0],[134.62,694.0],[134.61,745.0]],[[134.66,122.0],[134.67,224.0],[134.68,354.0],[134.69,276.0],[134.7,575.0]]]
["binance-futures","SOLUSDT",1742092199748,[[134.86,622.0],[134.85,558.0],[134.84,699.0],[134.83,637.0],[134.82,664.0]],[[134.87,70.0],[134.88,245.0],[134.89,242.0],[134.9,696.0],[134.91,817.0]]]
["binance-futures","SOLUSDT",1742092240346,[[134.73,83.0],[134.72,178.0],[134.71,542.0],[134.7,884.0],[134.69,809.0]],[[134.74,517.0],[134.75,818.0],[134.76,595.0],[134.77,258.0],[134.78,349.0]]]
["binance-futures","SOLUSDT",1742092289402,[[134.9,596.0],[134.89,1077.0],[134.88,1004.0],[134.87,847.0],[134.86,1120.0]],[[134.91,94.0],[134.92,86.0],[134.93,234.0],[134.94,538.0],[134.95,801.0]]]
["binance-futures","SOLUSDT",1742092338833,[[134.83,1002.0],[134.82,500.0],[134.81,430.0],[134.8,623.0],[134.79,1233.0]],[[134.84,8.0],[134.85,43.0],[134.86,221.0],[134.87,205.0],[134.88,450.0]]]
["binance-futures","SOLUSDT",1742092379426,[[134.92,103.0],[134.91,1332.0],[134.9,832.0],[134.89,542.0],[134.88,1155.0]],[[134.93,599.0],[134.94,280.0],[134.95,664.0],[134.96,354.0],[134.97,338.0]]]
["binance-futures","SOLUSDT",1742092388154,[[134.92,163.0],[134.91,332.0],[134.9,916.0],[134.89,637.0],[134.88,1085.0]],[[134.93,541.0],[134.94,177.0],[134.95,185.0],[134.96,350.0],[134.97,351.0]]]
["binance-futures","SOLUSDT",1742092429018,[[134.96,438.0],[134.95,517.0],[134.94,410.0],[134.93,514.0],[134.92,1021.0]],[[134.97,190.0],[134.98,94.0],[134.99,318.0],[135.0,512.0],[135.01,560.0]]]
["binance-futures","SOLUSDT",1742092502030,[[134.95,86.0],[134.94,317.0],[134.93,2873.0],[134.92,17279.0],[134.91,1035.0]],[[134.96,1111.0],[134.97,902.0],[134.98,636.0],[134.99,143.0],[135.0,326.0]]]
["binance-futures","SOLUSDT",1742092531908,[[134.84,107.0],[134.83,57.0],[134.82,519.0],[134.81,1162.0],[134.8,808.0]],[[134.85,373.0],[134.86,346.0],[134.87,534.0],[134.88,340.0],[134.89,669.0]]]
["binance-futures","SOLUSDT",1742092574142,[[134.96,456.0],[134.95,616.0],[134.94,587.0],[134.93,733.0],[134.92,1164.0]],[[134.97,176.0],[134.98,33.0],[134.99,184.0],[135.0,545.0],[135.01,500.0]]]
["binance-futures","SOLUSDT",1742092624276,[[135.0,195.0],[134.99,519.0],[134.98,689.0],[134.97,1488.0],[134.96,1312.0]],[[135.01,265.0],[135.02,222.0],[135.03,288.0],[135.04,240.0],[135.05,331.0]]]
["binance-futures","SOLUSDT",1742092667539,[[134.98,190.0],[134.97,358.0],[134.96,906.0],[134.95,659.0],[134.94,1017.0]],[[134.99,344.0],[135.0,117.0],[135.01,376.0],[135.02,619.0],[135.03,812.0]]]
["binance-futures","SOLUSDT",1742092719620,[[134.93,286.0],[134.92,541.0],[134.91,840.0],[134.9,553.0],[134.89,444.0]],[[134.94,487.0],[134.95,428.0],[134.96,529.0],[134.97,386.0],[134.98,672.0]]]
["binance-futures","SOLUSDT",1742092727944,[[134.91,252.0],[134.9,291.0],[134.89,348.0],[134.88,686.0],[134.87,1172.0]],[[134.92,210.0],[134.93,219.0],[134.94,857.0],[134.95,712.0],[134.96,627.0]]]
["binance-futures","SOLUSDT",1742092770485,[[134.93,132.0],[134.92,206.0],[134.91,359.0],[134.9,561.0],[134.89,1087.0]],[[134.94,526.0],[134.95,468.0],[134.96,578.0],[134.97,497.0],[134.98,1380.0]]]
["binance-futures","SOLUSDT",1742092823273,[[135.02,908.0],[135.01,889.0],[135.0,602.0],[134.99,867.0],[134.98,819.0]],[[135.03,237.0],[135.04,49.0],[135.05,191.0],[135.06,302.0],[135.07,627.0]]]
["binance-futures","SOLUSDT",1742092873537,[[134.97,96.0],[134.96,109.0],[134.95,352.0],[134.94,969.0],[134.93,1073.0]],[[134.98,848.0],[134.99,703.0],[135.0,726.0],[135.01,894.0],[135.02,630.0]]]
["binance-futures","SOLUSDT",1742092917889,[[134.93,169.0],[134.92,301.0],[134.91,831.0],[134.9,682.0],[134.89,1212.0]],[[134.94,521.0],[134.95,340.0],[134.96,513.0],[134.97,621.0],[134.98,801.0]]]
["binance-futures","SOLUSDT",1742092971981,[[134.99,66.0],[134.98,52.0],[134.97,199.0],[134.96,1190.0],[134.95,1548.0]],[[135.0,550.0],[135.01,648.0],[135.02,509.0],[135.03,126.0],[135.04,619.0]]]
["binance-futures","SOLUSDT",1742093009847,[[134.95,102.0],[134.94,87.0],[134.93,377.0],[134.92,881.0],[134.91,815.0]],[[134.96,425.0],[134.97,566.0],[134.98,706.0],[134.99,859.0],[135.0,826.0]]]
["binance-futures","SOLUSDT",1742093068057,[[134.71,1035.0],[134.7,556.0],[134.69,302.0],[134.68,473.0],[134.67,827.0]],[[134.72,76.0],[134.73,257.0],[134.74,526.0],[134.75,1344.0],[134.76,1787.0]]]
["binance-futures","SOLUSDT",1742093076218,[[134.7,605.0],[134.69,427.0],[134.68,474.0],[134.67,525.0],[134.66,933.0]],[[134.71,151.0],[134.72,100.0],[134.73,346.0],[134.74,835.0],[134.75,1371.0]]]
["binance-futures","SOLUSDT",1742093119224,[[134.63,735.0],[134.62,465.0],[134.61,637.0],[134.6,588.0],[134.59,715.0]],[[134.64,154.0],[134.65,202.0],[134.66,810.0],[134.67,1167.0],[134.68,1120.0]]]
["binance-futures","SOLUSDT",1742093169016,[[134.49,17.0],[134.48,66.0],[134.47,246.0],[134.46,773.0],[134.45,906.0]],[[134.5,1177.0],[134.51,426.0],[134.52,476.0],[134.53,815.0],[134.54,950.0]]]
["binance-futures","SOLUSDT",1742093220565,[[134.42,520.0],[134.41,670.0],[134.4,457.0],[134.39,870.0],[134.38,973.0]],[[134.43,116.0],[134.44,166.0],[134.45,349.0],[134.46,498.0],[134.47,882.0]]]
["binance-futures","SOLUSDT",1742093262197,[[134.42,357.0],[134.41,138.0],[134.4,234.0],[134.39,398.0],[134.38,602.0]],[[134.43,49.0],[134.44,130.0],[134.45,218.0],[134.46,706.0],[134.47,676.0]]]
["binance-futures","SOLUSDT",1742093315874,[[134.32,168.0],[134.31,92.0],[134.3,166.0],[134.29,352.0],[134.28,444.0]],[[134.33,445.0],[134.34,410.0],[134.35,464.0],[134.36,717.0],[134.37,847.0]]]
["binance-futures","SOLUSDT",1742093361151,[[134.38,485.0],[134.37,248.0],[134.36,381.0],[134.35,595.0],[134.34,333.0]],[[134.39,111.0],[134.4,134.0],[134.41,409.0],[134.42,716.0],[134.43,1662.0]]]
["binance-futures","SOLUSDT",1742093415239,[[134.28,214.0],[134.27,295.0],[134.26,319.0],[134.25,410.0],[134.24,602.0]],[[134.29,79.0],[134.3,876.0],[134.31,315.0],[134.32,982.0],[134.33,1833.0]]]
["binance-futures","SOLUSDT",1742093423382,[[134.35,37.0],[134.34,133.0],[134.33,358.0],[134.32,641.0],[134.31,883.0]],[[134.36,677.0],[134.37,475.0],[134.38,683.0],[134.39,560.0],[134.4,700.0]]]
["binance-futures","SOLUSDT",1742093467926,[[134.37,1556.0],[134.36,218.0],[134.35,405.0],[134.34,527.0],[134.33,563.0]],[[134.38,565.0],[134.39,311.0],[134.4,388.0],[134.41,498.0],[134.42,702.0]]]
["binance-futures","SOLUSDT",1742093514076,[[134.5,270.0],[134.49,335.0],[134.48,476.0],[134.47,413.0],[134.46,1644.0]],[[134.51,67.0],[134.52,96.0],[134.53,147.0],[134.54,480.0],[134.55,880.0]]]
["binance-futures","SOLUSDT",1742093562558,[[134.59,271.0],[134.58,171.0],[134.57,314.0],[134.56,524.0],[134.55,757.0]],[[134.6,174.0],[134.61,244.0],[134.62,545.0],[134.63,950.0],[134.64,934.0]]]
["binance-futures","SOLUSDT",1742093612910,[[134.6,92.0],[134.59,150.0],[134.58,526.0],[134.57,829.0],[134.56,1336.0]],[[134.61,360.0],[134.62,742.0],[134.63,400.0],[134.64,687.0],[134.65,563.0]]]
["binance-futures","SOLUSDT",1742093665097,[[134.55,252.0],[134.54,287.0],[134.53,330.0],[134.52,950.0],[134.51,644.0]],[[134.56,601.0],[134.57,440.0],[134.58,432.0],[134.59,619.0],[134.6,955.0]]]
["binance-futures","SOLUSDT",1742093709041,[[134.43,283.0],[134.42,284.0],[134.41,394.0],[134.4,707.0],[134.39,833.0]],[[134.44,422.0],[134.45,233.0],[134.46,432.0],[134.47,558.0],[134.48,602.0]]]
["binance-futures","SOLUSDT",1742093762283,[[134.38,159.0],[134.37,283.0],[134.36,180.0],[134.35,504.0],[134.34,575.0]],[[134.39,515.0],[134.4,552.0],[134.41,645.0],[134.42,510.0],[134.43,605.0]]]
["binance-futures","SOLUSDT",1742093770697,[[134.37,323.0],[134.36,328.0],[134.35,603.0],[134.34,606.0],[134.33,876.0]],[[134.38,68.0],[134.39,275.0],[134.4,506.0],[134.41,471.0],[134.42,603.0]]]
["binance-futures","SOLUSDT",1742093813620,[[134.28,94.0],[134.27,229.0],[134.26,5491.0],[134.25,805.0],[134.24,694.0]],[[134.29,489.0],[134.3,529.0],[134.31,702.0],[134.32,550.0],[134.33,798.0]]]
["binance-futures","SOLUSDT",1742093865769,[[134.18,120.0],[134.17,178.0],[134.16,801.0],[134.15,561.0],[134.14,861.0]],[[134.19,362.0],[134.2,497.0],[134.21,761.0],[134.22,851.0],[134.23,1321.0]]]
["binance-futures","SOLUSDT",1742093909742,[[134.19,406.0],[134.18,264.0],[134.17,479.0],[134.16,965.0],[134.15,582.0]],[[134.2,39.0],[134.21,89.0],[134.22,179.0],[134.23,464.0],[134.24,1316.0]]]
["binance-futures","SOLUSDT",1742093958552,[[134.24,878.0],[134.23,351.0],[134.22,371.0],[134.21,380.0],[134.2,601.0]],[[134.25,156.0],[134.26,302.0],[134.27,478.0],[134.28,950.0],[134.29,932.0]]]
["binance-futures","SOLUSDT",1742094008514,[[134.21,124.0],[134.2,165.0],[134.19,864.0],[134.18,362.0],[134.17,848.0]],[[134.22,825.0],[134.23,593.0],[134.24,723.0],[134.25,902.0],[134.26,1752.0]]]
["binance-futures","SOLUSDT",1742094060028,[[134.18,731.0],[134.17,101.0],[134.16,415.0],[134.15,175.0],[134.14,570.0]],[[134.19,380.0],[134.2,600.0],[134.21,923.0],[134.22,1250.0],[134.23,1437.0]]]
["binance-futures","SOLUSDT",1742094101870,[[134.18,267.0],[134.17,73.0],[134.16,235.0],[134.15,310.0],[134.14,681.0]],[[134.19,335.0],[134.2,483.0],[134.21,817.0],[134.22,1021.0],[134.23,1587.0]]]
["binance-futures","SOLUSDT",1742094110049,[[134.19,432.0],[134.18,187.0],[134.17,166.0],[134.16,236.0],[134.15,328.0]],[[134.2,496.0],[134.21,491.0],[134.22,902.0],[134.23,1259.0],[134.24,1336.0]]]
["binance-futures","SOLUSDT",1742094151244,[[134.19,1096.0],[134.18,239.0],[134.17,485.0],[134.16,456.0],[134.15,857.0]],[[134.2,610.0],[134.21,506.0],[134.22,847.0],[134.23,1007.0],[134.24,1421.0]]]
["binance-futures","SOLUSDT",1742094204429,[[134.36,278.0],[134.35,549.0],[134.34,1016.0],[134.33,535.0],[134.32,812.0]],[[134.37,400.0],[134.38,188.0],[134.39,386.0],[134.4,840.0],[134.41,1126.0]]]
["binance-futures","SOLUSDT",1742094244874,[[134.56,247.0],[134.55,348.0],[134.54,804.0],[134.53,286.0],[134.52,1383.0]],[[134.57,299.0],[134.58,309.0],[134.59,492.0],[134.6,399.0],[134.61,724.0]]]
["binance-futures","SOLUSDT",1742094296475,[[134.52,448.0],[134.51,423.0],[134.5,513.0],[134.49,400.0],[134.48,1082.0]],[[134.53,264.0],[134.54,258.0],[134.55,612.0],[134.56,1060.0],[134.57,960.0]]]
["binance-futures","SOLUSDT",1742094345615,[[134.49,460.0],[134.48,423.0],[134.47,391.0],[134.46,851.0],[134.45,1579.0]],[[134.5,82.0],[134.51,141.0],[134.52,361.0],[134.53,674.0],[134.54,574.0]]]
["binance-futures","SOLUSDT",1742094389559,[[134.54,736.0],[134.53,522.0],[134.52,748.0],[134.51,588.0],[134.5,1394.0]],[[134.55,334.0],[134.56,172.0],[134.57,275.0],[134.58,760.0],[134.59,850.0]]]
["binance-futures","SOLUSDT",1742094449867,[[134.62,372.0],[134.61,721.0],[134.6,747.0],[134.59,1642.0],[134.58,2901.0]],[[134.63,345.0],[134.64,321.0],[134.65,358.0],[134.66,598.0],[134.67,841.0]]]
["binance-futures","SOLUSDT",1742094496115,[[134.76,61.0],[134.75,240.0],[134.74,388.0],[134.73,573.0],[134.72,744.0]],[[134.77,441.0],[134.78,369.0],[134.79,627.0],[134.8,922.0],[134.81,1032.0]]]
["binance-futures","SOLUSDT",1742094503872,[[134.79,1163.0],[134.78,544.0],[134.77,542.0],[134.76,520.0],[134.75,979.0]],[[134.8,24.0],[134.81,124.0],[134.82,247.0],[134.83,527.0],[134.84,1291.0]]]
["binance-futures","SOLUSDT",1742094566683,[[134.69,569.0],[134.68,377.0],[134.67,205.0],[134.66,395.0],[134.65,823.0]],[[134.7,540.0],[134.71,112.0],[134.72,344.0],[134.73,735.0],[134.74,921.0]]]
["binance-futures","SOLUSDT",1742094603108,[[134.72,147.0],[134.71,187.0],[134.7,742.0],[134.69,1715.0],[134.68,859.0]],[[134.73,762.0],[134.74,416.0],[134.75,591.0],[134.76,921.0],[134.77,1252.0]]]
["binance-futures","SOLUSDT",1742094660401,[[134.71,28.0],[134.7,165.0],[134.69,729.0],[134.68,619.0],[134.67,1957.0]],[[134.72,711.0],[134.73,667.0],[134.74,794.0],[134.75,1102.0],[134.76,896.0]]]
["binance-futures","SOLUSDT",1742094720727,[[134.68,458.0],[134.67,1277.0],[134.66,238.0],[134.65,716.0],[134.64,661.0]],[[134.69,643.0],[134.7,396.0],[134.71,303.0],[134.72,593.0],[134.73,969.0]]]
["binance-futures","SOLUSDT",1742094767774,[[134.64,250.0],[134.63,144.0],[134.62,403.0],[134.61,597.0],[134.6,1223.0]],[[134.65,435.0],[134.66,584.0],[134.67,389.0],[134.68,578.0],[134.69,696.0]]]
["binance-futures","SOLUSDT",1742094818675,[[134.71,168.0],[134.7,161.0],[134.69,473.0],[134.68,615.0],[134.67,1183.0]],[[134.72,446.0],[134.73,724.0],[134.74,494.0],[134.75,640.0],[134.76,1004.0]]]
["binance-futures","SOLUSDT",1742094862796,[[134.71,177.0],[134.7,271.0],[134.69,483.0],[134.68,902.0],[134.67,1471.0]],[[134.72,306.0],[134.73,418.0],[134.74,463.0],[134.75,626.0],[134.76,1003.0]]]
["binance-futures","SOLUSDT",1742094917604,[[134.58,119.0],[134.57,98.0],[134.56,276.0],[134.55,918.0],[134.54,1101.0]],[[134.59,643.0],[134.6,705.0],[134.61,982.0],[134.62,804.0],[134.63,1020.0]]]
["binance-futures","SOLUSDT",1742094926120,[[134.61,571.0],[134.6,451.0],[134.59,651.0],[134.58,880.0],[134.57,1195.0]],[[134.62,171.0],[134.63,50.0],[134.64,214.0],[134.65,512.0],[134.66,770.0]]]
["binance-futures","SOLUSDT",1742094972008,[[134.77,505.0],[134.76,266.0],[134.75,794.0],[134.74,862.0],[134.73,847.0]],[[134.78,194.0],[134.79,118.0],[134.8,274.0],[134.81,647.0],[134.82,1034.0]]]
["binance-futures","SOLUSDT",1742095023014,[[134.84,23.0],[134.83,146.0],[134.82,343.0],[134.81,705.0],[134.8,1152.0]],[[134.85,714.0],[134.86,457.0],[134.87,547.0],[134.88,849.0],[134.89,868.0]]]
["binance-futures","SOLUSDT",1742095065901,[[134.93,278.0],[134.92,544.0],[134.91,1215.0],[134.9,1259.0],[134.89,1437.0]],[[134.94,186.0],[134.95,248.0],[134.96,326.0],[134.97,773.0],[134.98,1011.0]]]
["binance-futures","SOLUSDT",1742095118668,[[134.95,924.0],[134.94,661.0],[134.93,816.0],[134.92,1150.0],[134.91,1541.0]],[[134.96,15.0],[134.97,49.0],[134.98,169.0],[134.99,563.0],[135.0,2270.0]]]
["binance-futures","SOLUSDT",1742095175905,[[135.04,69.0],[135.03,175.0],[135.02,812.0],[135.01,1522.0],[135.0,1242.0]],[[135.05,574.0],[135.06,227.0],[135.07,510.0],[135.08,1016.0],[135.09,1064.0]]]
["binance-futures","SOLUSDT",1742095219724,[[134.8,22.0],[134.79,100.0],[134.78,392.0],[134.77,478.0],[134.76,643.0]],[[134.81,749.0],[134.82,391.0],[134.83,753.0],[134.84,679.0],[134.85,755.0]]]
["binance-futures","SOLUSDT",1742095272949,[[134.86,186.0],[134.85,318.0],[134.84,375.0],[134.83,1134.0],[134.82,932.0]],[[134.87,521.0],[134.88,441.0],[134.89,678.0],[134.9,837.0],[134.91,1479.0]]]
["binance-futures","SOLUSDT",1742095281652,[[134.89,948.0],[134.88,620.0],[134.87,498.0],[134.86,966.0],[134.85,787.0]],[[134.9,20.0],[134.91,115.0],[134.92,546.0],[134.93,1096.0],[134.94,572.0]]]
["binance-futures","SOLUSDT",1742095328048,[[134.87,753.0],[134.86,450.0],[134.85,1064.0],[134.84,881.0],[134.83,774.0]],[[134.88,114.0],[134.89,254.0],[134.9,666.0],[134.91,1341.0],[134.92,743.0]]]
["binance-futures","SOLUSDT",1742095381824,[[135.05,573.0],[135.04,484.0],[135.03,897.0],[135.02,2341.0],[135.01,610.0]],[[135.06,82.0],[135.07,114.0],[135.08,357.0],[135.09,838.0],[135.1,2002.0]]]
["binance-futures","SOLUSDT",1742095426885,[[135.05,57.0],[135.04,82.0],[135.03,516.0],[135.02,1384.0],[135.01,806.0]],[[135.06,652.0],[135.07,751.0],[135.08,802.0],[135.09,751.0],[135.1,710.0]]]
["binance-futures","SOLUSDT",1742095480905,[[135.13,193.0],[135.12,129.0],[135.11,454.0],[135.1,1020.0],[135.09,762.0]],[[135.14,270.0],[135.15,517.0],[135.16,597.0],[135.17,401.0],[135.18,1145.0]]]
["binance-futures","SOLUSDT",1742095531510,[[135.15,272.0],[135.14,189.0],[135.13,421.0],[135.12,798.0],[135.11,582.0]],[[135.16,188.0],[135.17,286.0],[135.18,265.0],[135.19,689.0],[135.2,1486.0]]]
["binance-futures","SOLUSDT",1742095574751,[[135.09,340.0],[135.08,322.0],[135.07,414.0],[135.06,677.0],[135.05,1024.0]],[[135.1,513.0],[135.11,109.0],[135.12,130.0],[135.13,463.0],[135.14,707.0]]]
["binance-futures","SOLUSDT",1742095628956,[[135.15,126.0],[135.14,311.0],[135.13,686.0],[135.12,1016.0],[135.11,943.0]],[[135.16,297.0],[135.17,227.0],[135.18,353.0],[135.19,755.0],[135.2,1256.0]]]
["binance-futures","SOLUSDT",1742095637220,[[135.13,64.0],[135.12,111.0],[135.11,616.0],[135.1,949.0],[135.09,1129.0]],[[135.14,281.0],[135.15,562.0],[135.16,672.0],[135.17,511.0],[135.18,623.0]]]
["binance-futures","SOLUSDT",1742095700819,[[135.14,378.0],[135.13,600.0],[135.12,382.0],[135.11,765.0],[135.1,702.0]],[[135.15,213.0],[135.16,170.0],[135.17,500.0],[135.18,1123.0],[135.19,998.0]]]
["binance-futures","SOLUSDT",1742095735765,[[135.05,158.0],[135.04,252.0],[135.03,693.0],[135.02,1790.0],[135.01,1143.0]],[[135.06,282.0],[135.07,232.0],[135.08,567.0],[135.09,962.0],[135.1,1090.0]]]
["binance-futures","SOLUSDT",1742095782132,[[135.13,449.0],[135.12,468.0],[135.11,658.0],[135.1,1114.0],[135.09,1090.0]],[[135.14,267.0],[135.15,225.0],[135.16,710.0],[135.17,435.0],[135.18,1002.0]]]
["binance-futures","SOLUSDT",1742095835794,[[135.0,1512.0],[134.99,644.0],[134.98,729.0],[134.97,873.0],[134.96,711.0]],[[135.01,41.0],[135.02,67.0],[135.03,430.0],[135.04,967.0],[135.05,1415.0]]]
["binance-futures","SOLUSDT",1742095889908,[[135.03,85.0],[135.02,362.0],[135.01,690.0],[135.0,537.0],[134.99,504.0]],[[135.04,311.0],[135.05,229.0],[135.06,746.0],[135.07,834.0],[135.08,1029.0]]]
["binance-futures","SOLUSDT",1742095934755,[[134.96,660.0],[134.95,486.0],[134.94,687.0],[134.93,740.0],[134.92,915.0]],[[134.97,154.0],[134.98,311.0],[134.99,375.0],[135.0,762.0],[135.01,1209.0]]]
["binance-futures","SOLUSDT",1742095989252,[[135.03,401.0],[135.02,488.0],[135.01,420.0],[135.0,860.0],[134.99,1321.0]],[[135.04,222.0],[135.05,216.0],[135.06,441.0],[135.07,958.0],[135.08,845.0]]]
["binance-futures","SOLUSDT",1742096036043,[[135.07,48.0],[135.06,152.0],[135.05,552.0],[135.04,721.0],[135.03,646.0]],[[135.08,298.0],[135.09,381.0],[135.1,597.0],[135.11,820.0],[135.12,796.0]]]
["binance-futures","SOLUSDT",1742096044956,[[135.05,894.0],[135.04,659.0],[135.03,733.0],[135.02,584.0],[135.01,983.0]],[[135.06,25.0],[135.07,121.0],[135.08,232.0],[135.09,376.0],[135.1,916.0]]]
["binance-futures","SOLUSDT",1742096094706,[[135.27,1149.0],[135.26,616.0],[135.25,548.0],[135.24,1094.0],[135.23,1502.0]],[[135.28,77.0],[135.29,295.0],[135.3,527.0],[135.31,1447.0],[135.32,954.0]]]
["binance-futures","SOLUSDT",1742096137927,[[135.25,180.0],[135.24,138.0],[135.23,542.0],[135.22,917.0],[135.21,1127.0]],[[135.26,309.0],[135.27,450.0],[135.28,407.0],[135.29,677.0],[135.3,1284.0]]]
["binance-futures","SOLUSDT",1742096190931,[[135.33,86.0],[135.32,265.0],[135.31,495.0],[135.3,901.0],[135.29,1778.0]],[[135.34,836.0],[135.35,259.0],[135.36,479.0],[135.37,919.0],[135.38,1829.0]]]
["binance-futures","SOLUSDT",1742096218853,[[135.37,279.0],[135.36,448.0],[135.35,798.0],[135.34,1013.0],[135.33,1098.0]],[[135.38,273.0],[135.39,807.0],[135.4,992.0],[135.41,401.0],[135.42,1068.0]]]
["binance-futures","SOLUSDT",1742096288327,[[135.51,563.0],[135.5,513.0],[135.49,699.0],[135.48,454.0],[135.47,1291.0]],[[135.52,431.0],[135.53,403.0],[135.54,517.0],[135.55,701.0],[135.56,1018.0]]]
["binance-futures","SOLUSDT",1742096341868,[[135.37,879.0],[135.36,686.0],[135.35,732.0],[135.34,1230.0],[135.33,994.0]],[[135.38,228.0],[135.39,213.0],[135.4,314.0],[135.41,987.0],[135.42,1143.0]]]
["binance-futures","SOLUSDT",1742096385582,[[135.3,614.0],[135.29,529.0],[135.28,333.0],[135.27,813.0],[135.26,901.0]],[[135.31,119.0],[135.32,98.0],[135.33,429.0],[135.34,1188.0],[135.35,1277.0]]]
["binance-futures","SOLUSDT",1742096394289,[[135.34,220.0],[135.33,441.0],[135.32,815.0],[135.31,960.0],[135.3,985.0]],[[135.35,173.0],[135.36,79.0],[135.37,586.0],[135.38,907.0],[135.39,1049.0]]]
["binance-futures","SOLUSDT",1742096445878,[[135.19,8.0],[135.18,307.0],[135.17,578.0],[135.16,500.0],[135.15,766.0]],[[135.2,990.0],[135.21,391.0],[135.22,655.0],[135.23,813.0],[135.24,915.0]]]
["binance-futures","SOLUSDT",1742096488479,[[135.28,774.0],[135.27,774.0],[135.26,703.0],[135.25,496.0],[135.24,797.0]],[[135.29,104.0],[135.3,134.0],[135.31,244.0],[135.32,654.0],[135.33,910.0]]]
["binance-futures","SOLUSDT",1742096540207,[[135.06,67.0],[135.05,123.0],[135.04,245.0],[135.03,609.0],[135.02,563.0]],[[135.07,459.0],[135.08,346.0],[135.09,726.0],[135.1,925.0],[135.11,962.0]]]
["binance-futures","SOLUSDT",1742096585852,[[134.99,98.0],[134.98,329.0],[134.97,490.0],[134.96,341.0],[134.95,329.0]],[[135.0,285.0],[135.01,252.0],[135.02,644.0],[135.03,847.0],[135.04,1496.0]]]
["binance-futures","SOLUSDT",1742096639878,[[135.34,434.0],[135.33,104.0],[135.32,607.0],[135.31,1089.0],[135.3,772.0]],[[135.35,154.0],[135.36,145.0],[135.37,216.0],[135.38,405.0],[135.39,678.0]]]
["binance-futures","SOLUSDT",1742096690992,[[135.35,93.0],[135.34,189.0],[135.33,630.0],[135.32,572.0],[135.31,720.0]],[[135.36,385.0],[135.37,436.0],[135.38,487.0],[135.39,402.0],[135.4,854.0]]]
["binance-futures","SOLUSDT",1742096732791,[[135.23,198.0],[135.22,88.0],[135.21,408.0],[135.2,605.0],[135.19,1007.0]],[[135.24,256.0],[135.25,187.0],[135.26,451.0],[135.27,452.0],[135.28,594.0]]]
["binance-futures","SOLUSDT",1742096776755,[[135.23,437.0],[135.22,341.0],[135.21,463.0],[135.2,473.0],[135.19,610.0]],[[135.24,63.0],[135.25,215.0],[135.26,237.0],[135.27,408.0],[135.28,610.0]]]
["binance-futures","SOLUSDT",1742096795474,[[135.16,9.0],[135.15,39.0],[135.14,294.0],[135.13,432.0],[135.12,771.0]],[[135.17,868.0],[135.18,457.0],[135.19,680.0],[135.2,524.0],[135.21,852.0]]]
["binance-futures","SOLUSDT",1742096836255,[[135.26,28.0],[135.25,49.0],[135.24,201.0],[135.23,524.0],[135.22,1196.0]],[[135.27,1202.0],[135.28,392.0],[135.29,364.0],[135.3,561.0],[135.31,810.0]]]
["binance-futures","SOLUSDT",1742096888888,[[135.33,336.0],[135.32,358.0],[135.31,806.0],[135.3,674.0],[135.29,729.0]],[[135.34,79.0],[135.35,238.0],[135.36,373.0],[135.37,1035.0],[135.38,657.0]]]
["binance-futures","SOLUSDT",1742096932805,[[135.39,375.0],[135.38,416.0],[135.37,543.0],[135.36,1363.0],[135.35,1236.0]],[[135.4,86.0],[135.41,198.0],[135.42,500.0],[135.43,293.0],[135.44,416.0]]]
["binance-futures","SOLUSDT",1742096986362,[[135.28,475.0],[135.27,288.0],[135.26,532.0],[135.25,838.0],[135.24,832.0]],[[135.29,202.0],[135.3,178.0],[135.31,617.0],[135.32,894.0],[135.33,1014.0]]]
["binance-futures","SOLUSDT",1742097035517,[[135.24,105.0],[135.23,419.0],[135.22,746.0],[135.21,386.0],[135.2,368.0]],[[135.25,152.0],[135.26,376.0],[135.27,385.0],[135.28,758.0],[135.29,1035.0]]]
["binance-futures","SOLUSDT",1742097078069,[[135.16,1009.0],[135.15,633.0],[135.14,849.0],[135.13,440.0],[135.12,399.0]],[[135.17,149.0],[135.18,245.0],[135.19,1669.0],[135.2,8505.0],[135.21,820.0]]]
["binance-futures","SOLUSDT",1742097134046,[[135.29,886.0],[135.28,528.0],[135.27,543.0],[135.26,438.0],[135.25,569.0]],[[135.3,248.0],[135.31,233.0],[135.32,559.0],[135.33,699.0],[135.34,896.0]]]
["binance-futures","SOLUSDT",1742097143614,[[135.29,439.0],[135.28,439.0],[135.27,592.0],[135.26,424.0],[135.25,531.0]],[[135.3,941.0],[135.31,130.0],[135.32,433.0],[135.33,801.0],[135.34,937.0]]]
["binance-futures","SOLUSDT",1742097187037,[[135.49,551.0],[135.48,446.0],[135.47,552.0],[135.46,953.0],[135.45,1004.0]],[[135.5,289.0],[135.51,148.0],[135.52,244.0],[135.53,559.0],[135.54,1101.0]]]
["binance-futures","SOLUSDT",1742097239506,[[135.36,1168.0],[135.35,576.0],[135.34,641.0],[135.33,364.0],[135.32,415.0]],[[135.37,32.0],[135.38,128.0],[135.39,409.0],[135.4,690.0],[135.41,906.0]]]
["binance-futures","SOLUSDT",1742097293666,[[135.47,193.0],[135.46,232.0],[135.45,676.0],[135.44,603.0],[135.43,748.0]],[[135.48,148.0],[135.49,857.0],[135.5,4507.0],[135.51,594.0],[135.52,881.0]]]
["binance-futures","SOLUSDT",1742097342568,[[135.55,229.0],[135.54,264.0],[135.53,526.0],[135.52,628.0],[135.51,556.0]],[[135.56,152.0],[135.57,191.0],[135.58,530.0],[135.59,559.0],[135.6,1460.0]]]
["binance-futures","SOLUSDT",1742097393666,[[135.53,575.0],[135.52,427.0],[135.51,509.0],[135.5,862.0],[135.49,1189.0]],[[135.54,127.0],[135.55,157.0],[135.56,448.0],[135.57,952.0],[135.58,1233.0]]]
["binance-futures","SOLUSDT",1742097436545,[[135.47,312.0],[135.46,210.0],[135.45,741.0],[135.44,1041.0],[135.43,1164.0]],[[135.48,368.0],[135.49,558.0],[135.5,495.0],[135.51,639.0],[135.52,662.0]]]
["binance-futures","SOLUSDT",1742097485735,[[135.52,498.0],[135.51,357.0],[135.5,635.0],[135.49,845.0],[135.48,988.0]],[[135.53,152.0],[135.54,475.0],[135.55,533.0],[135.56,370.0],[135.57,655.0]]]
["binance-futures","SOLUSDT",1742097526258,[[135.4,495.0],[135.39,259.0],[135.38,540.0],[135.37,916.0],[135.36,967.0]],[[135.41,79.0],[135.42,92.0],[135.43,254.0],[135.44,710.0],[135.45,1153.0]]]
["binance-futures","SOLUSDT",1742097534236,[[135.41,423.0],[135.4,510.0],[135.39,846.0],[135.38,566.0],[135.37,417.0]],[[135.42,212.0],[135.43,425.0],[135.44,629.0],[135.45,950.0],[135.46,802.0]]]
["binance-futures","SOLUSDT",1742097584079,[[135.43,629.0],[135.42,439.0],[135.41,383.0],[135.4,855.0],[135.39,1362.0]],[[135.44,135.0],[135.45,49.0],[135.46,237.0],[135.47,606.0],[135.48,967.0]]]
["binance-futures","SOLUSDT",1742097626983,[[135.44,1106.0],[135.43,619.0],[135.42,566.0],[135.41,531.0],[135.4,1143.0]],[[135.45,192.0],[135.46,103.0],[135.47,318.0],[135.48,626.0],[135.49,1225.0]]]
["binance-futures","SOLUSDT",1742097674867,[[135.46,504.0],[135.45,474.0],[135.44,649.0],[135.43,1327.0],[135.42,1634.0]],[[135.47,46.0],[135.48,264.0],[135.49,323.0],[135.5,765.0],[135.51,884.0]]]
["binance-futures","SOLUSDT",1742097723931,[[135.33,248.0],[135.32,296.0],[135.31,442.0],[135.3,641.0],[135.29,777.0]],[[135.34,128.0],[135.35,318.0],[135.36,462.0],[135.37,853.0],[135.38,816.0]]]
["binance-futures","SOLUSDT",1742097765201,[[135.38,447.0],[135.37,446.0],[135.36,614.0],[135.35,901.0],[135.34,1148.0]],[[135.39,248.0],[135.4,267.0],[135.41,118.0],[135.42,434.0],[135.43,990.0]]]
["binance-futures","SOLUSDT",1742097815530,[[135.3,103.0],[135.29,185.0],[135.28,390.0],[135.27,483.0],[135.26,941.0]],[[135.31,276.0],[135.32,594.0],[135.33,518.0],[135.34,755.0],[135.35,672.0]]]
["binance-futures","SOLUSDT",1742097857461,[[135.34,221.0],[135.33,173.0],[135.32,470.0],[135.31,941.0],[135.3,972.0]],[[135.35,853.0],[135.36,292.0],[135.37,444.0],[135.38,755.0],[135.39,1159.0]]]
["binance-futures","SOLUSDT",1742097865366,[[135.35,999.0],[135.34,551.0],[135.33,464.0],[135.32,485.0],[135.31,1036.0]],[[135.36,283.0],[135.37,144.0],[135.38,507.0],[135.39,998.0],[135.4,762.0]]]
["binance-futures","SOLUSDT",1742097917680,[[135.47,330.0],[135.46,251.0],[135.45,374.0],[135.44,896.0],[135.43,714.0]],[[135.48,149.0],[135.49,160.0],[135.5,535.0],[135.51,817.0],[135.52,903.0]]]
["binance-futures","SOLUSDT",1742097959252,[[135.43,292.0],[135.42,346.0],[135.41,744.0],[135.4,995.0],[135.39,899.0]],[[135.44,208.0],[135.45,312.0],[135.46,397.0],[135.47,566.0],[135.48,773.0]]]
["binance-futures","SOLUSDT",1742098010039,[[135.39,401.0],[135.38,380.0],[135.37,709.0],[135.36,861.0],[135.35,1039.0]],[[135.4,113.0],[135.41,91.0],[135.42,497.0],[135.43,1010.0],[135.44,1373.0]]]
["binance-futures","SOLUSDT",1742098059768,[[135.52,91.0],[135.51,281.0],[135.5,677.0],[135.49,642.0],[135.48,1351.0]],[[135.53,264.0],[135.54,196.0],[135.55,452.0],[135.56,684.0],[135.57,916.0]]]
["binance-futures","SOLUSDT",1742098100549,[[135.58,41.0],[135.57,423.0],[135.56,554.0],[135.55,950.0],[135.54,591.0]],[[135.59,412.0],[135.6,538.0],[135.61,499.0],[135.62,459.0],[135.63,803.0]]]
["binance-futures","SOLUSDT",1742098149674,[[135.53,193.0],[135.52,209.0],[135.51,579.0],[135.5,713.0],[135.49,1318.0]],[[135.54,102.0],[135.55,123.0],[135.56,275.0],[135.57,599.0],[135.58,835.0]]]
["binance-futures","SOLUSDT",1742098193066,[[135.49,106.0],[135.48,147.0],[135.47,504.0],[135.46,784.0],[135.45,724.0]],[[135.5,338.0],[135.51,226.0],[135.52,404.0],[135.53,746.0],[135.54,1261.0]]]
["binance-futures","SOLUSDT",1742098202542,[[135.52,427.0],[135.51,543.0],[135.5,943.0],[135.49,472.0],[135.48,342.0]],[[135.53,200.0],[135.54,95.0],[135.55,377.0],[135.56,510.0],[135.57,763.0]]]
["binance-futures","SOLUSDT",1742098258556,[[135.63,657.0],[135.62,79.0],[135.61,141.0],[135.6,456.0],[135.59,746.0]],[[135.64,338.0],[135.65,336.0],[135.66,761.0],[135.67,413.0],[135.68,1120.0]]]
["binance-futures","SOLUSDT",1742098305490,[[135.58,28.0],[135.57,135.0],[135.56,209.0],[135.55,934.0],[135.54,762.0]],[[135.59,1085.0],[135.6,612.0],[135.61,477.0],[135.62,618.0],[135.63,759.0]]]
["binance-futures","SOLUSDT",1742098360432,[[135.59,277.0],[135.58,374.0],[135.57,912.0],[135.56,949.0],[135.55,1680.0]],[[135.6,393.0],[135.61,251.0],[135.62,294.0],[135.63,627.0],[135.64,900.0]]]
["binance-futures","SOLUSDT",1742098403329,[[135.45,320.0],[135.44,314.0],[135.43,573.0],[135.42,705.0],[135.41,865.0]],[[135.46,126.0],[135.47,128.0],[135.48,601.0],[135.49,893.0],[135.5,952.0]]]
["binance-futures","SOLUSDT",1742098457117,[[135.42,288.0],[135.41,398.0],[135.4,634.0],[135.39,303.0],[135.38,589.0]],[[135.43,238.0],[135.44,257.0],[135.45,880.0],[135.46,890.0],[135.47,593.0]]]
["binance-futures","SOLUSDT",1742098512017,[[135.39,231.0],[135.38,618.0],[135.37,231.0],[135.36,362.0],[135.35,540.0]],[[135.4,232.0],[135.41,350.0],[135.42,855.0],[135.43,1091.0],[135.44,1171.0]]]
["binance-futures","SOLUSDT",1742098555787,[[135.51,480.0],[135.5,565.0],[135.49,641.0],[135.48,509.0],[135.47,845.0]],[[135.52,14.0],[135.53,86.0],[135.54,384.0],[135.55,734.0],[135.56,856.0]]]
["binance-futures","SOLUSDT",1742098564413,[[135.49,546.0],[135.48,610.0],[135.47,948.0],[135.46,778.0],[135.45,756.0]],[[135.5,102.0],[135.51,507.0],[135.52,337.0],[135.53,826.0],[135.54,764.0]]]
["binance-futures","SOLUSDT",1742098615293,[[135.47,218.0],[135.46,458.0],[135.45,608.0],[135.44,731.0],[135.43,937.0]],[[135.48,97.0],[135.49,227.0],[135.5,472.0],[135.51,1512.0],[135.52,935.0]]]
["binance-futures","SOLUSDT",1742098659466,[[135.52,400.0],[135.51,380.0],[135.5,440.0],[135.49,582.0],[135.48,767.0]],[[135.53,179.0],[135.54,147.0],[135.55,359.0],[135.56,853.0],[135.57,1005.0]]]
["binance-futures","SOLUSDT",1742098712766,[[135.61,87.0],[135.6,109.0],[135.59,503.0],[135.58,584.0],[135.57,487.0]],[[135.62,312.0],[135.63,282.0],[135.64,438.0],[135.65,755.0],[135.66,1334.0]]]
["binance-futures","SOLUSDT",1742098758784,[[135.57,332.0],[135.56,279.0],[135.55,474.0],[135.54,731.0],[135.53,1181.0]],[[135.58,26.0],[135.59,155.0],[135.6,365.0],[135.61,548.0],[135.62,589.0]]]
["binance-futures","SOLUSDT",1742098815238,[[135.56,65.0],[135.55,270.0],[135.54,726.0],[135.53,1277.0],[135.52,1220.0]],[[135.57,591.0],[135.58,633.0],[135.59,522.0],[135.6,301.0],[135.61,702.0]]]
["binance-futures","SOLUSDT",1742098869244,[[135.56,57.0],[135.55,149.0],[135.54,573.0],[135.53,841.0],[135.52,676.0]],[[135.57,726.0],[135.58,724.0],[135.59,649.0],[135.6,334.0],[135.61,517.0]]]
["binance-futures","SOLUSDT",1742098888573,[[135.57,403.0],[135.56,592.0],[135.55,327.0],[135.54,514.0],[135.53,585.0]],[[135.58,193.0],[135.59,324.0],[135.6,262.0],[135.61,817.0],[135.62,1226.0]]]
["binance-futures","SOLUSDT",1742098926313,[[135.6,133.0],[135.59,104.0],[135.58,95.0],[135.57,451.0],[135.56,885.0]],[[135.61,436.0],[135.62,225.0],[135.63,349.0],[135.64,620.0],[135.65,1131.0]]]
["binance-futures","SOLUSDT",1742098972259,[[135.61,253.0],[135.6,398.0],[135.59,489.0],[135.58,646.0],[135.57,890.0]],[[135.62,48.0],[135.63,123.0],[135.64,438.0],[135.65,325.0],[135.66,760.0]]]
["binance-futures","SOLUSDT",1742099028164,[[135.57,335.0],[135.56,258.0],[135.55,440.0],[135.54,980.0],[135.53,1049.0]],[[135.58,474.0],[135.59,418.0],[135.6,296.0],[135.61,486.0],[135.62,715.0]]]
["binance-futures","SOLUSDT",1742099083151,[[135.55,631.0],[135.54,628.0],[135.53,1095.0],[135.52,527.0],[135.51,753.0]],[[135.56,82.0],[135.57,106.0],[135.58,372.0],[135.59,926.0],[135.6,1404.0]]]
["binance-futures","SOLUSDT",1742099130411,[[135.55,100.0],[135.54,143.0],[135.53,436.0],[135.52,568.0],[135.51,829.0]],[[135.56,630.0],[135.57,520.0],[135.58,708.0],[135.59,655.0],[135.6,920.0]]]
["binance-futures","SOLUSDT",1742099188639,[[135.6,43.0],[135.59,82.0],[135.58,302.0],[135.57,583.0],[135.56,1385.0]],[[135.61,613.0],[135.62,163.0],[135.63,544.0],[135.64,763.0],[135.65,988.0]]]
["binance-futures","SOLUSDT",1742099246385,[[135.56,172.0],[135.55,165.0],[135.54,313.0],[135.53,563.0],[135.52,876.0]],[[135.57,276.0],[135.58,326.0],[135.59,586.0],[135.6,1001.0],[135.61,1569.0]]]
["binance-futures","SOLUSDT",1742099295352,[[135.48,210.0],[135.47,159.0],[135.46,427.0],[135.45,662.0],[135.44,905.0]],[[135.49,245.0],[135.5,223.0],[135.51,540.0],[135.52,1020.0],[135.53,1382.0]]]
["binance-futures","SOLUSDT",1742099347741,[[135.38,474.0],[135.37,258.0],[135.36,564.0],[135.35,910.0],[135.34,1159.0]],[[135.39,94.0],[135.4,99.0],[135.41,472.0],[135.42,624.0],[135.43,1069.0]]]
["binance-futures","SOLUSDT",1742099390100,[[135.36,158.0],[135.35,122.0],[135.34,464.0],[135.33,1203.0],[135.32,1598.0]],[[135.37,210.0],[135.38,293.0],[135.39,435.0],[135.4,683.0],[135.41,1129.0]]]
["binance-futures","SOLUSDT",1742099399411,[[135.37,476.0],[135.36,386.0],[135.35,676.0],[135.34,767.0],[135.33,949.0]],[[135.38,199.0],[135.39,135.0],[135.4,488.0],[135.41,768.0],[135.42,688.0]]]
["binance-futures","SOLUSDT",1742099474373,[[135.41,158.0],[135.4,115.0],[135.39,431.0],[135.38,600.0],[135.37,904.0]],[[135.42,325.0],[135.43,287.0],[135.44,500.0],[135.45,711.0],[135.46,662.0]]]
["binance-futures","SOLUSDT",1742099503148,[[135.38,147.0],[135.37,151.0],[135.36,482.0],[135.35,906.0],[135.34,631.0]],[[135.39,663.0],[135.4,881.0],[135.41,572.0],[135.42,1055.0],[135.43,1538.0]]]
["binance-futures","SOLUSDT",1742099555259,[[135.39,31.0],[135.38,14.0],[135.37,324.0],[135.36,576.0],[135.35,923.0]],[[135.4,849.0],[135.41,533.0],[135.42,785.0],[135.43,647.0],[135.44,514.0]]]
["binance-futures","SOLUSDT",1742099608017,[[135.27,199.0],[135.26,76.0],[135.25,391.0],[135.24,934.0],[135.23,1113.0]],[[135.28,345.0],[135.29,514.0],[135.3,258.0],[135.31,303.0],[135.32,606.0]]]
["binance-futures","SOLUSDT",1742099650129,[[135.1,9.0],[135.09,75.0],[135.08,431.0],[135.07,747.0],[135.06,1431.0]],[[135.11,335.0],[135.12,415.0],[135.13,341.0],[135.14,361.0],[135.15,980.0]]]
["binance-futures","SOLUSDT",1742099700332,[[135.17,88.0],[135.16,324.0],[135.15,860.0],[135.14,631.0],[135.13,1074.0]],[[135.18,379.0],[135.19,357.0],[135.2,303.0],[135.21,513.0],[135.22,585.0]]]
["binance-futures","SOLUSDT",1742099743581,[[135.11,121.0],[135.1,38.0],[135.09,1005.0],[135.08,1311.0],[135.07,1093.0]],[[135.12,576.0],[135.13,392.0],[135.14,266.0],[135.15,717.0],[135.16,833.0]]]
["binance-futures","SOLUSDT",1742099752128,[[135.1,84.0],[135.09,607.0],[135.08,916.0],[135.07,990.0],[135.06,914.0]],[[135.11,775.0],[135.12,346.0],[135.13,130.0],[135.14,438.0],[135.15,706.0]]]
["binance-futures","SOLUSDT",1742099805330,[[135.19,322.0],[135.18,416.0],[135.17,416.0],[135.16,607.0],[135.15,1008.0]],[[135.2,245.0],[135.21,234.0],[135.22,277.0],[135.23,578.0],[135.24,725.0]]]
["binance-futures","SOLUSDT",1742099853104,[[135.2,199.0],[135.19,253.0],[135.18,322.0],[135.17,844.0],[135.16,905.0]],[[135.21,370.0],[135.22,256.0],[135.23,377.0],[135.24,822.0],[135.25,583.0]]]
["binance-futures","SOLUSDT",1742099908124,[[135.07,409.0],[135.06,1477.0],[135.05,704.0],[135.04,463.0],[135.03,867.0]],[[135.08,114.0],[135.09,145.0],[135.1,747.0],[135.11,457.0],[135.12,555.0]]]
["binance-futures","SOLUSDT",1742099950294,[[135.17,572.0],[135.16,133.0],[135.15,596.0],[135.14,961.0],[135.13,1090.0]],[[135.18,434.0],[135.19,189.0],[135.2,421.0],[135.21,683.0],[135.22,1280.0]]]
["binance-futures","SOLUSDT",1742099989578,[[135.28,403.0],[135.27,1470.0],[135.26,505.0],[135.25,851.0],[135.24,1042.0]],[[135.29,66.0],[135.3,141.0],[135.31,250.0],[135.32,500.0],[135.33,493.0]]]
["binance-futures","SOLUSDT",1742100050004,[[135.09,381.0],[135.08,654.0],[135.07,369.0],[135.06,1220.0],[135.05,1082.0]],[[135.1,185.0],[135.11,109.0],[135.12,287.0],[135.13,774.0],[135.14,979.0]]]
["binance-futures","SOLUSDT",1742100096035,[[135.07,225.0],[135.06,638.0],[135.05,468.0],[135.04,247.0],[135.03,846.0]],[[135.08,218.0],[135.09,291.0],[135.1,750.0],[135.11,548.0],[135.12,867.0]]]
["binance-futures","SOLUSDT",1742100105144,[[135.0,341.0],[134.99,295.0],[134.98,468.0],[134.97,501.0],[134.96,1159.0]],[[135.01,194.0],[135.02,193.0],[135.03,721.0],[135.04,803.0],[135.05,763.0]]]
["binance-futures","SOLUSDT",1742100159249,[[135.03,139.0],[135.02,195.0],[135.01,283.0],[135.0,1102.0],[134.99,947.0]],[[135.04,522.0],[135.05,392.0],[135.06,258.0],[135.07,555.0],[135.08,641.0]]]
["binance-futures","SOLUSDT",1742100205355,[[135.06,464.0],[135.05,772.0],[135.04,863.0],[135.03,1332.0],[135.02,1167.0]],[[135.07,397.0],[135.08,80.0],[135.09,239.0],[135.1,468.0],[135.11,588.0]]]
["binance-futures","SOLUSDT",1742100260086,[[134.94,499.0],[134.93,293.0],[134.92,642.0],[134.91,1180.0],[134.9,1550.0]],[[134.95,186.0],[134.96,255.0],[134.97,548.0],[134.98,638.0],[134.99,638.0]]]
["binance-futures","SOLUSDT",1742100306098,[[135.08,179.0],[135.07,233.0],[135.06,506.0],[135.05,640.0],[135.04,744.0]],[[135.09,425.0],[135.1,140.0],[135.11,272.0],[135.12,591.0],[135.13,628.0]]]
["binance-futures","SOLUSDT",1742100358068,[[135.12,212.0],[135.11,59.0],[135.1,269.0],[135.09,858.0],[135.08,1364.0]],[[135.13,174.0],[135.14,802.0],[135.15,754.0],[135.16,777.0],[135.17,702.0]]]
["binance-futures","SOLUSDT",1742100412386,[[135.09,117.0],[135.08,74.0],[135.07,365.0],[135.06,928.0],[135.05,981.0]],[[135.1,815.0],[135.11,561.0],[135.12,427.0],[135.13,743.0],[135.14,878.0]]]
["binance-futures","SOLUSDT",1742100457285,[[135.16,307.0],[135.15,290.0],[135.14,271.0],[135.13,378.0],[135.12,1047.0]],[[135.17,366.0],[135.18,259.0],[135.19,635.0],[135.2,695.0],[135.21,396.0]]]
["binance-futures","SOLUSDT",1742100466848,[[135.15,314.0],[135.14,258.0],[135.13,264.0],[135.12,1038.0],[135.11,1712.0]],[[135.16,122.0],[135.17,267.0],[135.18,326.0],[135.19,828.0],[135.2,640.0]]]
["binance-futures","SOLUSDT",1742100509267,[[135.06,485.0],[135.05,281.0],[135.04,469.0],[135.03,677.0],[135.02,1111.0]],[[135.07,29.0],[135.08,5.0],[135.09,166.0],[135.1,425.0],[135.11,878.0]]]
["binance-futures","SOLUSDT",1742100588566,[[134.98,187.0],[134.97,260.0],[134.96,186.0],[134.95,409.0],[134.94,1073.0]],[[134.99,310.0],[135.0,510.0],[135.01,603.0],[135.02,1008.0],[135.03,956.0]]]
["binance-futures","SOLUSDT",1742100614307,[[134.98,122.0],[134.97,112.0],[134.96,573.0],[134.95,1433.0],[134.94,927.0]],[[134.99,278.0],[135.0,395.0],[135.01,672.0],[135.02,940.0],[135.03,1188.0]]]
["binance-futures","SOLUSDT",1742100659992,[[135.03,146.0],[135.02,94.0],[135.01,440.0],[135.0,1105.0],[134.99,1046.0]],[[135.04,342.0],[135.05,726.0],[135.06,544.0],[135.07,688.0],[135.08,737.0]]]
["binance-futures","SOLUSDT",1742100711827,[[135.13,273.0],[135.12,443.0],[135.11,639.0],[135.1,782.0],[135.09,965.0]],[[135.14,76.0],[135.15,555.0],[135.16,403.0],[135.17,716.0],[135.18,429.0]]]
["binance-futures","SOLUSDT",1742100765952,[[135.13,82.0],[135.12,124.0],[135.11,226.0],[135.1,783.0],[135.09,860.0]],[[135.14,908.0],[135.15,695.0],[135.16,712.0],[135.17,1005.0],[135.18,1078.0]]]
["binance-futures","SOLUSDT",1742100810343,[[135.02,201.0],[135.01,207.0],[135.0,471.0],[134.99,963.0],[134.98,1088.0]],[[135.03,220.0],[135.04,466.0],[135.05,555.0],[135.06,549.0],[135.07,925.0]]]
["binance-futures","SOLUSDT",1742100820209,[[135.09,489.0],[135.08,336.0],[135.07,562.0],[135.06,600.0],[135.05,1159.0]],[[135.1,58.0],[135.11,30.0],[135.12,225.0],[135.13,477.0],[135.14,575.0]]]
["binance-futures","SOLUSDT",1742100871728,[[135.16,266.0],[135.15,178.0],[135.14,498.0],[135.13,550.0],[135.12,1539.0]],[[135.17,282.0],[135.18,504.0],[135.19,507.0],[135.2,443.0],[135.21,538.0]]]
["binance-futures","SOLUSDT",1742100929224,[[135.21,109.0],[135.2,256.0],[135.19,255.0],[135.18,628.0],[135.17,1159.0]],[[135.22,297.0],[135.23,428.0],[135.24,851.0],[135.25,977.0],[135.26,1229.0]]]
["binance-futures","SOLUSDT",1742100986238,[[135.18,307.0],[135.17,152.0],[135.16,182.0],[135.15,505.0],[135.14,927.0]],[[135.19,232.0],[135.2,290.0],[135.21,349.0],[135.22,421.0],[135.23,661.0]]]
["binance-futures","SOLUSDT",1742101036928,[[135.24,348.0],[135.23,355.0],[135.22,440.0],[135.21,293.0],[135.2,565.0]],[[135.25,51.0],[135.26,233.0],[135.27,428.0],[135.28,647.0],[135.29,1143.0]]]
["binance-futures","SOLUSDT",1742101091113,[[135.34,277.0],[135.33,383.0],[135.32,361.0],[135.31,794.0],[135.3,1727.0]],[[135.35,58.0],[135.36,149.0],[135.37,361.0],[135.38,932.0],[135.39,902.0]]]
["binance-futures","SOLUSDT",1742101126658,[[135.34,64.0],[135.33,311.0],[135.32,467.0],[135.31,616.0],[135.3,1562.0]],[[135.35,560.0],[135.36,1040.0],[135.37,1158.0],[135.38,943.0],[135.39,654.0]]]
["binance-futures","SOLUSDT",1742101195473,[[135.11,310.0],[135.1,187.0],[135.09,525.0],[135.08,443.0],[135.07,727.0]],[[135.12,376.0],[135.13,364.0],[135.14,459.0],[135.15,788.0],[135.16,1346.0]]]
["binance-futures","SOLUSDT",1742101204550,[[135.1,195.0],[135.09,172.0],[135.08,328.0],[135.07,622.0],[135.06,533.0]],[[135.11,356.0],[135.12,441.0],[135.13,1035.0],[135.14,1342.0],[135.15,528.0]]]
["binance-futures","SOLUSDT",1742101247946,[[135.17,107.0],[135.16,164.0],[135.15,387.0],[135.14,125.0],[135.13,434.0]],[[135.18,504.0],[135.19,753.0],[135.2,886.0],[135.21,1058.0],[135.22,1079.0]]]
["binance-futures","SOLUSDT",1742101305801,[[135.14,316.0],[135.13,604.0],[135.12,530.0],[135.11,492.0],[135.1,590.0]],[[135.15,34.0],[135.16,117.0],[135.17,581.0],[135.18,1094.0],[135.19,1450.0]]]
["binance-futures","SOLUSDT",1742101361590,[[135.06,342.0],[135.05,300.0],[135.04,383.0],[135.03,566.0],[135.02,895.0]],[[135.07,100.0],[135.08,88.0],[135.09,494.0],[135.1,530.0],[135.11,936.0]]]
["binance-futures","SOLUSDT",1742101407227,[[135.22,1080.0],[135.21,332.0],[135.2,210.0],[135.19,302.0],[135.18,580.0]],[[135.23,152.0],[135.24,137.0],[135.25,499.0],[135.26,1085.0],[135.27,997.0]]]
["binance-futures","SOLUSDT",1742101464167,[[135.24,484.0],[135.23,769.0],[135.22,704.0],[135.21,297.0],[135.2,436.0]],[[135.25,103.0],[135.26,180.0],[135.27,607.0],[135.28,886.0],[135.29,743.0]]]
["binance-futures","SOLUSDT",1742101509726,[[135.2,97.0],[135.19,309.0],[135.18,432.0],[135.17,505.0],[135.16,574.0]],[[135.21,329.0],[135.22,514.0],[135.23,853.0],[135.24,1174.0],[135.25,1622.0]]]
["binance-futures","SOLUSDT",1742101567603,[[135.08,367.0],[135.07,124.0],[135.06,542.0],[135.05,548.0],[135.04,894.0]],[[135.09,104.0],[135.1,273.0],[135.11,515.0],[135.12,1096.0],[135.13,1373.0]]]
["binance-futures","SOLUSDT",1742101576543,[[135.09,28.0],[135.08,88.0],[135.07,218.0],[135.06,576.0],[135.05,677.0]],[[135.1,1028.0],[135.11,667.0],[135.12,945.0],[135.13,950.0],[135.14,781.0]]]
["binance-futures","SOLUSDT",1742101669448,[[134.98,945.0],[134.97,651.0],[134.96,305.0],[134.95,659.0],[134.94,1244.0]],[[134.99,93.0],[135.0,239.0],[135.01,561.0],[135.02,1410.0],[135.03,1038.0]]]
["binance-futures","SOLUSDT",1742101677217,[[134.96,318.0],[134.95,290.0],[134.94,600.0],[134.93,1547.0],[134.92,1809.0]],[[134.97,145.0],[134.98,359.0],[134.99,658.0],[135.0,820.0],[135.01,1169.0]]]
["binance-futures","SOLUSDT",1742101737857,[[135.04,334.0],[135.03,190.0],[135.02,514.0],[135.01,704.0],[135.0,1417.0]],[[135.05,251.0],[135.06,331.0],[135.07,537.0],[135.08,1006.0],[135.09,752.0]]]
["binance-futures","SOLUSDT",1742101787354,[[135.12,462.0],[135.11,593.0],[135.1,575.0],[135.09,487.0],[135.08,479.0]],[[135.13,374.0],[135.14,147.0],[135.15,467.0],[135.16,1023.0],[135.17,1052.0]]]
["binance-futures","SOLUSDT",1742101847327,[[134.92,69.0],[134.91,96.0],[134.9,514.0],[134.89,800.0],[134.88,1191.0]],[[134.93,914.0],[134.94,3230.0],[134.95,3291.0],[134.96,2129.0],[134.97,2963.0]]]
["binance-futures","SOLUSDT",1742101894001,[[134.86,52.0],[134.85,246.0],[134.84,295.0],[134.83,483.0],[134.82,1200.0]],[[134.87,439.0],[134.88,426.0],[134.89,1107.0],[134.9,1502.0],[134.91,2865.0]]]
["binance-futures","SOLUSDT",1742101946811,[[134.8,164.0],[134.79,372.0],[134.78,303.0],[134.77,482.0],[134.76,1001.0]],[[134.81,809.0],[134.82,529.0],[134.83,262.0],[134.84,530.0],[134.85,669.0]]]
["binance-futures","SOLUSDT",1742102002528,[[134.68,332.0],[134.67,730.0],[134.66,466.0],[134.65,1541.0],[134.64,1294.0]],[[134.69,689.0],[134.7,158.0],[134.71,641.0],[134.72,927.0],[134.73,702.0]]]
["binance-futures","SOLUSDT",1742102046448,[[134.61,126.0],[134.6,257.0],[134.59,409.0],[134.58,340.0],[134.57,445.0]],[[134.62,394.0],[134.63,484.0],[134.64,1068.0],[134.65,1116.0],[134.66,1133.0]]]
["binance-futures","SOLUSDT",1742102055289,[[134.61,275.0],[134.6,347.0],[134.59,403.0],[134.58,336.0],[134.57,429.0]],[[134.62,408.0],[134.63,557.0],[134.64,1041.0],[134.65,1098.0],[134.66,1388.0]]]
["binance-futures","SOLUSDT",1742102109367,[[134.56,290.0],[134.55,301.0],[134.54,591.0],[134.53,511.0],[134.52,625.0]],[[134.57,1138.0],[134.58,1062.0],[134.59,755.0],[134.6,1582.0],[134.61,1044.0]]]
["binance-futures","SOLUSDT",1742102157447,[[134.65,197.0],[134.64,326.0],[134.63,431.0],[134.62,393.0],[134.61,676.0]],[[134.66,780.0],[134.67,354.0],[134.68,810.0],[134.69,1447.0],[134.7,1444.0]]]
["binance-futures","SOLUSDT",1742102216842,[[134.66,320.0],[134.65,300.0],[134.64,296.0],[134.63,434.0],[134.62,442.0]],[[134.67,575.0],[134.68,443.0],[134.69,650.0],[134.7,1214.0],[134.71,1313.0]]]
["binance-futures","SOLUSDT",1742102279754,[[134.72,279.0],[134.71,150.0],[134.7,431.0],[134.69,595.0],[134.68,635.0]],[[134.73,1155.0],[134.74,895.0],[134.75,675.0],[134.76,1141.0],[134.77,1279.0]]]
["binance-futures","SOLUSDT",1742102317921,[[134.81,200.0],[134.8,395.0],[134.79,308.0],[134.78,468.0],[134.77,725.0]],[[134.82,671.0],[134.83,809.0],[134.84,988.0],[134.85,943.0],[134.86,1410.0]]]
["binance-futures","SOLUSDT",1742102371167,[[134.83,318.0],[134.82,242.0],[134.81,640.0],[134.8,532.0],[134.79,464.0]],[[134.84,410.0],[134.85,503.0],[134.86,996.0],[134.87,1584.0],[134.88,1612.0]]]
["binance-futures","SOLUSDT",1742102418369,[[134.75,420.0],[134.74,547.0],[134.73,317.0]],[[134.76,490.0],[134.77,976.0],[134.78,994.0],[134.79,685.0],[134.8,1333.0]]]
["binance-futures","SOLUSDT",1742102427006,[[134.75,426.0],[134.74,473.0],[134.73,416.0],[134.72,528.0],[134.71,330.0]],[[134.76,919.0],[134.77,697.0],[134.78,1036.0],[134.79,1235.0],[134.8,1482.0]]]
["binance-futures","SOLUSDT",1742102473263,[[134.74,27.0],[134.73,39.0],[134.72,233.0],[134.71,375.0],[134.7,807.0]],[[134.75,417.0],[134.76,641.0],[134.77,949.0],[134.78,1460.0],[134.79,1750.0]]]
["binance-futures","SOLUSDT",1742102528148,[[134.72,16.0],[134.71,225.0],[134.7,466.0],[134.69,592.0],[134.68,608.0]],[[134.73,431.0],[134.74,1053.0],[134.75,958.0],[134.76,1773.0],[134.77,1890.0]]]
["binance-futures","SOLUSDT",1742102583216,[[134.65,531.0],[134.64,675.0],[134.63,631.0],[134.62,417.0],[134.61,438.0]],[[134.66,233.0],[134.67,189.0],[134.68,658.0],[134.69,1422.0],[134.7,1096.0]]]
["binance-futures","SOLUSDT",1742102631104,[[134.68,167.0],[134.67,457.0],[134.66,446.0],[134.65,620.0],[134.64,646.0]],[[134.69,767.0],[134.7,611.0],[134.71,1077.0],[134.72,1079.0],[134.73,1570.0]]]
["binance-futures","SOLUSDT",1742102682865,[[134.92,442.0],[134.91,339.0],[134.9,755.0],[134.89,899.0],[134.88,1116.0]],[[134.93,79.0],[134.94,609.0],[134.95,806.0],[134.96,628.0],[134.97,849.0]]]
["binance-futures","SOLUSDT",1742102735498,[[135.04,1203.0],[135.03,640.0],[135.02,523.0],[135.01,975.0],[135.0,679.0]],[[135.05,24.0],[135.06,99.0],[135.07,59.0],[135.08,273.0],[135.09,1066.0]]]
["binance-futures","SOLUSDT",1742102778800,[[135.13,406.0],[135.12,127.0],[135.11,711.0],[135.1,874.0],[135.09,1219.0]],[[135.14,430.0],[135.15,421.0],[135.16,504.0],[135.17,662.0],[135.18,1024.0]]]
["binance-futures","SOLUSDT",1742102802211,[[135.11,136.0],[135.1,193.0],[135.09,566.0],[135.08,1462.0],[135.07,1293.0]],[[135.12,699.0],[135.13,524.0],[135.14,708.0],[135.15,608.0],[135.16,1115.0]]]
["binance-futures","SOLUSDT",1742102830577,[[135.07,764.0],[135.06,453.0],[135.05,313.0],[135.04,880.0],[135.03,994.0]],[[135.08,190.0],[135.09,51.0],[135.1,442.0],[135.11,845.0],[135.12,733.0]]]
["binance-futures","SOLUSDT",1742102885099,[[135.03,746.0],[135.02,538.0],[135.01,552.0],[135.0,735.0],[134.99,1085.0]],[[135.04,126.0],[135.05,249.0],[135.06,757.0],[135.07,1020.0],[135.08,683.0]]]
["binance-futures","SOLUSDT",1742102938565,[[135.03,523.0],[135.02,321.0],[135.01,527.0],[135.0,875.0],[134.99,972.0]],[[135.04,179.0],[135.05,160.0],[135.06,561.0],[135.07,608.0],[135.08,1226.0]]]
["binance-futures","SOLUSDT",1742102980432,[[135.21,1049.0],[135.2,208.0],[135.19,427.0],[135.18,822.0],[135.17,1555.0]],[[135.22,323.0],[135.23,355.0],[135.24,585.0],[135.25,726.0],[135.26,1305.0]]]
["binance-futures","SOLUSDT",1742103032292,[[135.15,164.0],[135.14,350.0],[135.13,730.0],[135.12,1200.0],[135.11,1560.0]],[[135.16,456.0],[135.17,518.0],[135.18,605.0],[135.19,1086.0],[135.2,1176.0]]]
["binance-futures","SOLUSDT",1742103075050,[[135.12,1409.0],[135.11,794.0],[135.1,967.0],[135.09,1351.0],[135.08,1348.0]],[[135.13,352.0],[135.14,100.0],[135.15,630.0],[135.16,577.0],[135.17,901.0]]]
["binance-futures","SOLUSDT",1742103127474,[[135.22,797.0],[135.21,349.0],[135.2,591.0],[135.19,857.0],[135.18,853.0]],[[135.23,1133.0],[135.24,255.0],[135.25,482.0],[135.26,800.0],[135.27,1101.0]]]
["binance-futures","SOLUSDT",1742103136371,[[135.16,399.0],[135.15,492.0],[135.14,789.0],[135.13,1484.0],[135.12,1686.0]],[[135.17,378.0],[135.18,273.0],[135.19,614.0],[135.2,791.0],[135.21,1218.0]]]
["binance-futures","SOLUSDT",1742103180871,[[135.09,989.0],[135.08,606.0],[135.07,491.0],[135.06,1127.0],[135.05,1513.0]],[[135.1,62.0],[135.11,168.0],[135.12,370.0],[135.13,629.0],[135.14,612.0]]]
["binance-futures","SOLUSDT",1742103235161,[[134.99,510.0],[134.98,606.0],[134.97,683.0],[134.96,1080.0],[134.95,793.0]],[[135.0,13.0],[135.01,138.0],[135.02,524.0],[135.03,584.0],[135.04,664.0]]]
["binance-futures","SOLUSDT",1742103291143,[[134.98,409.0],[134.97,647.0],[134.96,574.0],[134.95,692.0],[134.94,941.0]],[[134.99,75.0],[135.0,156.0],[135.01,370.0],[135.02,654.0],[135.03,744.0]]]
["binance-futures","SOLUSDT",1742103336847,[[134.9,727.0],[134.89,445.0],[134.88,725.0],[134.87,1312.0],[134.86,1729.0]],[[134.91,82.0],[134.92,165.0],[134.93,317.0],[134.94,844.0],[134.95,775.0]]]
["binance-futures","SOLUSDT",1742103399692,[[135.02,593.0],[135.01,467.0],[135.0,607.0],[134.99,655.0],[134.98,645.0]],[[135.03,34.0],[135.04,382.0],[135.05,602.0],[135.06,767.0],[135.07,1735.0]]]
["binance-futures","SOLUSDT",1742103438148,[[135.01,89.0],[135.0,589.0],[134.99,699.0],[134.98,613.0],[134.97,970.0]],[[135.02,168.0],[135.03,358.0],[135.04,598.0],[135.05,524.0],[135.06,804.0]]]
["binance-futures","SOLUSDT",1742103494908,[[134.98,398.0],[134.97,356.0],[134.96,568.0],[134.95,1115.0],[134.94,1019.0]],[[134.99,83.0],[135.0,143.0],[135.01,218.0],[135.02,566.0],[135.03,832.0]]]
["binance-futures","SOLUSDT",1742103503513,[[134.98,538.0],[134.97,383.0],[134.96,575.0],[134.95,1320.0],[134.94,1242.0]],[[134.99,166.0],[135.0,213.0],[135.01,418.0],[135.02,500.0],[135.03,578.0]]]
["binance-futures","SOLUSDT",1742103553817,[[134.93,1014.0],[134.92,514.0],[134.91,517.0],[134.9,851.0],[134.89,865.0]],[[134.94,198.0],[134.95,253.0],[134.96,492.0],[134.97,943.0],[134.98,1188.0]]]
["binance-futures","SOLUSDT",1742103609034,[[134.94,48.0],[134.93,167.0],[134.92,650.0],[134.91,1158.0],[134.9,1252.0]],[[134.95,494.0],[134.96,546.0],[134.97,908.0],[134.98,682.0],[134.99,984.0]]]
["binance-futures","SOLUSDT",1742103664189,[[134.99,343.0],[134.98,405.0],[134.97,710.0],[134.96,1464.0],[134.95,1702.0]],[[135.0,136.0],[135.01,406.0],[135.02,471.0],[135.03,816.0],[135.04,1560.0]]]
["binance-futures","SOLUSDT",1742103710341,[[135.02,237.0],[135.01,251.0],[135.0,459.0],[134.99,1150.0],[134.98,1188.0]],[[135.03,970.0],[135.04,1111.0],[135.05,812.0],[135.06,1286.0],[135.07,1087.0]]]
["binance-futures","SOLUSDT",1742103768287,[[135.0,394.0],[134.99,164.0],[134.98,293.0],[134.97,736.0],[134.96,1618.0]],[[135.01,901.0],[135.02,772.0],[135.03,328.0],[135.04,958.0],[135.05,1169.0]]]
["binance-futures","SOLUSDT",1742103817864,[[134.94,138.0],[134.93,349.0],[134.92,489.0],[134.91,903.0],[134.9,998.0]],[[134.95,354.0],[134.96,425.0],[134.97,321.0],[134.98,850.0],[134.99,1180.0]]]
["binance-futures","SOLUSDT",1742103877556,[[135.0,179.0],[134.99,484.0],[134.98,530.0],[134.97,950.0],[134.96,1448.0]],[[135.01,391.0],[135.02,525.0],[135.03,385.0],[135.04,1444.0],[135.05,1135.0]]]
["binance-futures","SOLUSDT",1742103887019,[[134.94,392.0],[134.93,477.0],[134.92,593.0],[134.91,1351.0],[134.9,1273.0]],[[134.95,238.0],[134.96,447.0],[134.97,751.0],[134.98,781.0],[134.99,1135.0]]]
["binance-futures","SOLUSDT",1742103958159,[[135.03,793.0],[135.02,697.0],[135.01,733.0],[135.0,534.0],[134.99,933.0]],[[135.04,74.0],[135.05,459.0],[135.06,590.0],[135.07,1314.0],[135.08,4347.0]]]
["binance-futures","SOLUSDT",1742103986702,[[135.03,979.0],[135.02,540.0],[135.01,607.0],[135.0,703.0],[134.99,794.0]],[[135.04,163.0],[135.05,280.0],[135.06,499.0],[135.07,1257.0],[135.08,3758.0]]]
["binance-futures","SOLUSDT",1742104033840,[[134.86,211.0],[134.85,339.0],[134.84,675.0],[134.83,542.0],[134.82,776.0]],[[134.87,281.0],[134.88,120.0],[134.89,337.0],[134.9,1184.0],[134.91,1799.0]]]
["binance-futures","SOLUSDT",1742104090112,[[134.87,139.0],[134.86,267.0],[134.85,487.0],[134.84,913.0],[134.83,946.0]],[[134.88,469.0],[134.89,307.0],[134.9,774.0],[134.91,1717.0],[134.92,1913.0]]]
["binance-futures","SOLUSDT",1742104146784,[[134.9,134.0],[134.89,265.0],[134.88,480.0],[134.87,578.0],[134.86,711.0]],[[134.91,784.0],[134.92,640.0],[134.93,1121.0],[134.94,1976.0],[134.95,1779.0]]]
["binance-futures","SOLUSDT",1742104195566,[[134.96,113.0],[134.95,107.0],[134.94,235.0],[134.93,571.0],[134.92,896.0]],[[134.97,945.0],[134.98,685.0],[134.99,672.0],[135.0,1614.0],[135.01,1716.0]]]
["binance-futures","SOLUSDT",1742104255577,[[134.92,63.0],[134.91,85.0],[134.9,569.0],[134.89,734.0],[134.88,1017.0]],[[134.93,653.0],[134.94,325.0],[134.95,561.0],[134.96,1326.0],[134.97,2462.0]]]
["binance-futures","SOLUSDT",1742104313313,[[134.94,1095.0],[134.93,1337.0],[134.92,286.0],[134.91,465.0],[134.9,505.0]],[[134.95,201.0],[134.96,291.0],[134.97,570.0],[134.98,1990.0],[134.99,1617.0]]]
["binance-futures","SOLUSDT",1742104362363,[[134.99,341.0],[134.98,382.0],[134.97,373.0],[134.96,636.0],[134.95,1117.0]],[[135.0,321.0],[135.01,424.0],[135.02,746.0],[135.03,1207.0],[135.04,1412.0]]]
["binance-futures","SOLUSDT",1742104371687,[[135.0,175.0],[134.99,110.0],[134.98,422.0],[134.97,513.0],[134.96,742.0]],[[135.01,388.0],[135.02,731.0],[135.03,716.0],[135.04,1441.0],[135.05,1766.0]]]
["binance-futures","SOLUSDT",1742104419057,[[135.02,126.0],[135.01,201.0],[135.0,241.0],[134.99,408.0],[134.98,708.0]],[[135.03,684.0],[135.04,524.0],[135.05,844.0],[135.06,1172.0],[135.07,1607.0]]]
["binance-futures","SOLUSDT",1742104478302,[[134.95,280.0],[134.94,585.0],[134.93,1444.0],[134.92,415.0],[134.91,770.0]],[[134.96,270.0],[134.97,828.0],[134.98,831.0],[134.99,1070.0],[135.0,1715.0]]]
["binance-futures","SOLUSDT",1742104518213,[[134.91,130.0],[134.9,529.0],[134.89,423.0],[134.88,415.0],[134.87,682.0]],[[134.92,293.0],[134.93,649.0],[134.94,618.0],[134.95,1841.0],[134.96,1636.0]]]
["binance-futures","SOLUSDT",1742104590561,[[135.0,166.0],[134.99,300.0],[134.98,387.0],[134.97,653.0],[134.96,973.0]],[[135.01,527.0],[135.02,448.0],[135.03,629.0],[135.04,1770.0],[135.05,1585.0]]]
["binance-futures","SOLUSDT",1742104651200,[[134.95,143.0],[134.94,87.0],[134.93,706.0],[134.92,1108.0],[134.91,882.0]],[[134.96,463.0],[134.97,494.0],[134.98,698.0],[134.99,1477.0],[135.0,1540.0]]]
["binance-futures","SOLUSDT",1742104711470,[[134.95,410.0],[134.94,464.0],[134.93,590.0],[134.92,654.0],[134.91,741.0]],[[134.96,146.0],[134.97,266.0],[134.98,766.0],[134.99,1911.0],[135.0,1969.0]]]
["binance-futures","SOLUSDT",1742104760870,[[135.01,582.0],[135.0,571.0],[134.99,842.0],[134.98,1368.0],[134.97,953.0]],[[135.02,6.0],[135.03,417.0],[135.04,458.0],[135.05,1143.0],[135.06,1043.0]]]
["binance-futures","SOLUSDT",1742104771746,[[135.02,48.0],[135.01,173.0],[135.0,444.0],[134.99,1007.0],[134.98,1555.0]],[[135.03,615.0],[135.04,265.0],[135.05,765.0],[135.06,1282.0],[135.07,2110.0]]]
["binance-futures","SOLUSDT",1742104817333,[[135.02,531.0],[135.01,232.0],[135.0,493.0],[134.99,1056.0],[134.98,1469.0]],[[135.03,154.0],[135.04,406.0],[135.05,691.0],[135.06,1352.0],[135.07,1872.0]]]
["binance-futures","SOLUSDT",1742104869017,[[134.86,25.0],[134.85,61.0],[134.84,248.0],[134.83,967.0],[134.82,1081.0]],[[134.87,512.0],[134.88,474.0],[134.89,423.0],[134.9,1340.0],[134.91,1173.0]]]
["binance-futures","SOLUSDT",1742104918539,[[135.15,83.0],[135.14,314.0],[135.13,505.0],[135.12,872.0],[135.11,1420.0]],[[135.16,785.0],[135.17,540.0],[135.18,634.0],[135.19,1256.0],[135.2,1857.0]]]
["binance-futures","SOLUSDT",1742104962566,[[134.95,282.0],[134.94,258.0],[134.93,420.0],[134.92,1267.0],[134.91,1098.0]],[[134.96,184.0],[134.97,362.0],[134.98,1003.0],[134.99,961.0],[135.0,1402.0]]]
["binance-futures","SOLUSDT",1742105020603,[[134.97,330.0],[134.96,362.0],[134.95,931.0],[134.94,883.0],[134.93,761.0]],[[134.98,148.0],[134.99,370.0],[135.0,1636.0],[135.01,894.0],[135.02,1246.0]]]
["binance-futures","SOLUSDT",1742105064683,[[134.96,127.0],[134.95,303.0],[134.94,466.0],[134.93,812.0],[134.92,1143.0]],[[134.97,431.0],[134.98,588.0],[134.99,802.0],[135.0,1529.0],[135.01,982.0]]]
["binance-futures","SOLUSDT",1742105118290,[[134.94,642.0],[134.93,843.0],[134.92,861.0],[134.91,561.0],[134.9,855.0]],[[134.95,183.0],[134.96,209.0],[134.97,527.0],[134.98,924.0],[134.99,1688.0]]]
["binance-futures","SOLUSDT",1742105130497,[[134.97,326.0],[134.96,528.0],[134.95,390.0],[134.94,467.0],[134.93,1042.0]],[[134.98,292.0],[134.99,583.0],[135.0,1602.0],[135.01,1660.0],[135.02,1105.0]]]
["binance-futures","SOLUSDT",1742105178760,[[134.92,328.0],[134.91,846.0],[134.9,442.0],[134.89,710.0],[134.88,1317.0]],[[134.93,213.0],[134.94,193.0],[134.95,360.0],[134.96,751.0],[134.97,1565.0]]]
["binance-futures","SOLUSDT",1742105237112,[[134.88,476.0],[134.87,177.0],[134.86,447.0],[134.85,536.0],[134.84,1071.0]],[[134.89,586.0],[134.9,704.0],[134.91,785.0],[134.92,855.0],[134.93,1284.0]]]
["binance-futures","SOLUSDT",1742105299016,[[134.85,266.0],[134.84,292.0],[134.83,437.0],[134.82,523.0],[134.81,1263.0]],[[134.86,180.0],[134.87,269.0],[134.88,712.0],[134.89,944.0],[134.9,1188.0]]]
["binance-futures","SOLUSDT",1742105345627,[[134.89,308.0],[134.88,582.0],[134.87,1006.0],[134.86,1405.0],[134.85,1479.0]],[[134.9,349.0],[134.91,321.0],[134.92,563.0],[134.93,1295.0],[134.94,1978.0]]]
["binance-futures","SOLUSDT",1742105403327,[[134.94,1287.0],[134.93,557.0],[134.92,894.0],[134.91,1171.0],[134.9,1041.0]],[[134.95,276.0],[134.96,255.0],[134.97,520.0],[134.98,1308.0],[134.99,1302.0]]]
["binance-futures","SOLUSDT",1742105449938,[[134.97,870.0],[134.96,810.0],[134.95,892.0],[134.94,1788.0],[134.93,1472.0]],[[134.98,158.0],[134.99,655.0],[135.0,745.0],[135.01,1191.0],[135.02,1814.0]]]
["binance-futures","SOLUSDT",1742105504688,[[135.09,903.0],[135.08,781.0],[135.07,893.0],[135.06,913.0],[135.05,1198.0]],[[135.1,130.0],[135.11,185.0],[135.12,459.0],[135.13,1122.0],[135.14,1428.0]]]
["binance-futures","SOLUSDT",1742105513364,[[135.1,547.0],[135.09,636.0],[135.08,769.0],[135.07,1127.0],[135.06,1083.0]],[[135.11,78.0],[135.12,180.0],[135.13,322.0],[135.14,798.0],[135.15,1273.0]]]
["binance-futures","SOLUSDT",1742105556989,[[135.17,508.0],[135.16,1340.0],[135.15,522.0],[135.14,824.0],[135.13,1144.0]],[[135.18,153.0],[135.19,207.0],[135.2,547.0],[135.21,552.0],[135.22,1651.0]]]
["binance-futures","SOLUSDT",1742105610157,[[135.32,166.0],[135.31,208.0],[135.3,355.0],[135.29,1036.0],[135.28,2519.0]],[[135.33,4184.0],[135.34,290.0],[135.35,730.0],[135.36,660.0],[135.37,1112.0]]]
["binance-futures","SOLUSDT",1742105671137,[[135.32,975.0],[135.31,324.0],[135.3,485.0],[135.29,1054.0],[135.28,2741.0]],[[135.33,497.0],[135.34,442.0],[135.35,469.0],[135.36,1043.0],[135.37,1154.0]]]
["binance-futures","SOLUSDT",1742105712227,[[135.41,930.0],[135.4,634.0],[135.39,1789.0],[135.38,810.0],[135.37,1033.0]],[[135.42,381.0],[135.43,460.0],[135.44,879.0],[135.45,1581.0],[135.46,1920.0]]]
["binance-futures","SOLUSDT",1742105764712,[[135.47,591.0],[135.46,316.0],[135.45,478.0],[135.44,577.0],[135.43,733.0]],[[135.48,310.0],[135.49,504.0],[135.5,1217.0],[135.51,1292.0],[135.52,1422.0]]]
["binance-futures","SOLUSDT",1742105809953,[[135.33,169.0],[135.32,393.0],[135.31,355.0],[135.3,377.0],[135.29,1106.0]],[[135.34,1137.0],[135.35,1059.0],[135.36,520.0],[135.37,856.0],[135.38,1074.0]]]
["binance-futures","SOLUSDT",1742105866533,[[135.39,844.0],[135.38,552.0],[135.37,793.0],[135.36,670.0],[135.35,1083.0]],[[135.4,92.0],[135.41,252.0],[135.42,382.0],[135.43,807.0],[135.44,1200.0]]]
["binance-futures","SOLUSDT",1742105876907,[[135.44,1101.0],[135.43,485.0],[135.42,744.0],[135.41,780.0],[135.4,918.0]],[[135.45,460.0],[135.46,40.0],[135.47,495.0],[135.48,536.0],[135.49,1037.0]]]
["binance-futures","SOLUSDT",1742105924251,[[135.35,389.0],[135.34,259.0],[135.33,344.0]],[[135.36,521.0],[135.37,954.0],[135.38,962.0],[135.39,505.0],[135.4,604.0]]]
["binance-futures","SOLUSDT",1742105982641,[[135.3,81.0],[135.29,198.0],[135.28,663.0],[135.27,354.0],[135.26,689.0]],[[135.31,751.0],[135.32,923.0],[135.33,286.0],[135.34,1045.0],[135.35,1243.0]]]
["binance-futures","SOLUSDT",1742106030036,[[135.33,365.0],[135.32,574.0],[135.31,657.0],[135.3,833.0],[135.29,693.0]],[[135.34,155.0],[135.35,120.0],[135.36,530.0],[135.37,712.0],[135.38,1063.0]]]
["binance-futures","SOLUSDT",1742106087654,[[135.41,657.0],[135.4,530.0],[135.39,766.0],[135.38,917.0],[135.37,634.0]],[[135.42,147.0],[135.43,367.0],[135.44,688.0],[135.45,881.0],[135.46,1252.0]]]
["binance-futures","SOLUSDT",1742106146345,[[135.46,1793.0],[135.45,259.0],[135.44,515.0],[135.43,301.0],[135.42,515.0]],[[135.47,530.0],[135.48,403.0],[135.49,554.0],[135.5,1266.0],[135.51,1010.0]]]
["binance-futures","SOLUSDT",1742106196731,[[135.33,1383.0],[135.32,782.0],[135.31,442.0],[135.3,479.0],[135.29,571.0]],[[135.34,46.0],[135.35,193.0],[135.36,317.0],[135.37,952.0],[135.38,1005.0]]]
["binance-futures","SOLUSDT",1742106221942,[[135.35,272.0],[135.34,553.0],[135.33,545.0],[135.32,687.0],[135.31,274.0]],[[135.36,199.0],[135.37,298.0],[135.38,719.0],[135.39,1498.0],[135.4,1327.0]]]
["binance-futures","SOLUSDT",1742106268201,[[135.28,237.0],[135.27,208.0],[135.26,464.0],[135.25,475.0],[135.24,1030.0]],[[135.29,158.0],[135.3,619.0],[135.31,586.0],[135.32,1048.0],[135.33,1459.0]]]
["binance-futures","SOLUSDT",1742106320949,[[135.32,78.0],[135.31,329.0],[135.3,845.0],[135.29,630.0],[135.28,363.0]],[[135.33,414.0],[135.34,221.0],[135.35,517.0],[135.36,983.0],[135.37,1305.0]]]
["binance-futures","SOLUSDT",1742106377281,[[135.24,423.0],[135.23,371.0],[135.22,618.0],[135.21,570.0],[135.2,1362.0]],[[135.25,486.0],[135.26,268.0],[135.27,509.0],[135.28,699.0],[135.29,1302.0]]]
["binance-futures","SOLUSDT",1742106425799,[[135.27,807.0],[135.26,462.0],[135.25,712.0],[135.24,656.0],[135.23,385.0]],[[135.28,226.0],[135.29,248.0],[135.3,945.0],[135.31,1262.0],[135.32,877.0]]]
["binance-futures","SOLUSDT",1742106488376,[[135.38,142.0],[135.37,230.0],[135.36,357.0],[135.35,575.0],[135.34,989.0]],[[135.39,1253.0],[135.4,797.0],[135.41,311.0],[135.42,375.0],[135.43,858.0]]]
["binance-futures","SOLUSDT",1742106547311,[[135.42,296.0],[135.41,317.0],[135.4,475.0],[135.39,732.0],[135.38,883.0]],[[135.43,99.0],[135.44,500.0],[135.45,750.0],[135.46,726.0],[135.47,958.0]]]
["binance-futures","SOLUSDT",1742106599225,[[135.46,162.0],[135.45,336.0],[135.44,575.0],[135.43,1108.0],[135.42,1032.0]],[[135.47,170.0],[135.48,351.0],[135.49,542.0],[135.5,999.0],[135.51,1010.0]]]
["binance-futures","SOLUSDT",1742106652549,[[135.47,445.0],[135.46,384.0],[135.45,615.0],[135.44,1036.0],[135.43,754.0]],[[135.48,142.0],[135.49,335.0],[135.5,685.0],[135.51,851.0],[135.52,998.0]]]
["binance-futures","SOLUSDT",1742106698269,[[135.64,212.0],[135.63,538.0],[135.62,965.0],[135.61,1459.0],[135.6,1359.0]],[[135.65,334.0],[135.66,568.0],[135.67,674.0],[135.68,800.0],[135.69,1066.0]]]
["binance-futures","SOLUSDT",1742106747167,[[135.79,220.0],[135.78,253.0],[135.77,465.0],[135.76,847.0],[135.75,1167.0]],[[135.8,792.0],[135.81,343.0],[135.82,1202.0],[135.83,929.0],[135.84,1941.0]]]
["binance-futures","SOLUSDT",1742106755671,[[135.77,79.0],[135.76,190.0],[135.75,500.0],[135.74,755.0],[135.73,1243.0]],[[135.78,1032.0],[135.79,1710.0],[135.8,858.0],[135.81,379.0],[135.82,588.0]]]
["binance-futures","SOLUSDT",1742106801443,[[135.82,1882.0],[135.81,739.0],[135.8,834.0],[135.79,1155.0],[135.78,975.0]],[[135.83,32.0],[135.84,1110.0],[135.85,305.0],[135.86,473.0],[135.87,1214.0]]]
["binance-futures","SOLUSDT",1742106861451,[[136.1,651.0],[136.09,1446.0],[136.08,5365.0],[136.07,730.0],[136.06,818.0]],[[136.11,62.0],[136.12,136.0],[136.13,188.0],[136.14,815.0],[136.15,639.0]]]
["binance-futures","SOLUSDT",1742106903916,[[135.97,228.0],[135.96,690.0],[135.95,675.0],[135.94,1073.0]],[[135.98,414.0],[135.99,485.0],[136.0,841.0],[136.01,286.0],[136.02,790.0]]]
["binance-futures","SOLUSDT",1742106946111,[[135.89,517.0],[135.88,520.0],[135.87,577.0],[135.86,1065.0],[135.85,1267.0]],[[135.9,165.0],[135.91,1212.0],[135.92,404.0],[135.93,543.0],[135.94,1036.0]]]
["binance-futures","SOLUSDT",1742106997634,[[135.92,69.0],[135.91,164.0],[135.9,663.0],[135.89,1055.0],[135.88,1277.0]],[[135.93,557.0],[135.94,245.0],[135.95,371.0],[135.96,965.0],[135.97,815.0]]]
["binance-futures","SOLUSDT",1742107043625,[[135.93,1271.0],[135.92,951.0],[135.91,958.0],[135.9,1434.0],[135.89,1412.0]],[[135.94,50.0],[135.95,183.0],[135.96,830.0],[135.97,612.0],[135.98,881.0]]]
["binance-futures","SOLUSDT",1742107099902,[[135.9,251.0],[135.89,212.0],[135.88,512.0],[135.87,760.0],[135.86,924.0]],[[135.91,874.0],[135.92,568.0],[135.93,664.0],[135.94,633.0],[135.95,1216.0]]]
["binance-futures","SOLUSDT",1742107108371,[[135.98,646.0],[135.97,758.0],[135.96,954.0],[135.95,1520.0],[135.94,2117.0]],[[135.99,142.0],[136.0,920.0],[136.01,337.0],[136.02,969.0],[136.03,616.0]]]
["binance-futures","SOLUSDT",1742107152354,[[135.98,534.0],[135.97,518.0],[135.96,793.0],[135.95,1352.0],[135.94,1634.0]],[[135.99,365.0],[136.0,306.0],[136.01,494.0],[136.02,689.0],[136.03,661.0]]]
["binance-futures","SOLUSDT",1742107206143,[[135.84,140.0],[135.83,323.0],[135.82,550.0],[135.81,1147.0],[135.8,1559.0]],[[135.85,502.0],[135.86,743.0],[135.87,743.0],[135.88,1178.0],[135.89,1193.0]]]
["binance-futures","SOLUSDT",1742107248147,[[135.81,94.0],[135.8,408.0],[135.79,472.0],[135.78,1430.0],[135.77,1387.0]],[[135.82,1002.0],[135.83,688.0],[135.84,500.0],[135.85,1074.0],[135.86,1159.0]]]
["binance-futures","SOLUSDT",1742107300520,[[135.85,580.0],[135.84,1007.0],[135.83,979.0],[135.82,1817.0],[135.81,1182.0]],[[135.86,269.0],[135.87,530.0],[135.88,386.0],[135.89,1012.0],[135.9,1122.0]]]
["binance-futures","SOLUSDT",1742107354304,[[135.71,48.0],[135.7,106.0],[135.69,378.0],[135.68,840.0],[135.67,1052.0]],[[135.72,739.0],[135.73,453.0],[135.74,1114.0],[135.75,749.0],[135.76,837.0]]]
["binance-futures","SOLUSDT",1742107377808,[[135.69,62.0],[135.68,127.0],[135.67,183.0],[135.66,831.0],[135.65,992.0]],[[135.7,837.0],[135.71,747.0],[135.72,663.0],[135.73,726.0],[135.74,1051.0]]]
["binance-futures","SOLUSDT",1742107451927,[[135.67,358.0],[135.66,128.0],[135.65,305.0],[135.64,574.0],[135.63,998.0]],[[135.68,511.0],[135.69,493.0],[135.7,860.0],[135.71,490.0],[135.72,718.0]]]
["binance-futures","SOLUSDT",1742107461139,[[135.65,170.0],[135.64,175.0],[135.63,310.0],[135.62,1265.0],[135.61,1153.0]],[[135.66,1822.0],[135.67,1056.0],[135.68,522.0],[135.69,852.0],[135.7,1661.0]]]
["binance-futures","SOLUSDT",1742107504750,[[135.6,588.0],[135.59,297.0],[135.58,502.0],[135.57,1005.0],[135.56,1458.0]],[[135.61,265.0],[135.62,292.0],[135.63,394.0],[135.64,737.0],[135.65,1167.0]]]
["binance-futures","SOLUSDT",1742107555555,[[135.63,606.0],[135.62,264.0],[135.61,254.0],[135.6,425.0],[135.59,674.0]],[[135.64,208.0],[135.65,116.0],[135.66,1017.0],[135.67,3630.0],[135.68,904.0]]]
["binance-futures","SOLUSDT",1742107598751,[[135.71,156.0],[135.7,172.0],[135.69,338.0],[135.68,838.0],[135.67,1351.0]],[[135.72,868.0],[135.73,459.0],[135.74,502.0],[135.75,761.0],[135.76,967.0]]]
["binance-futures","SOLUSDT",1742107651669,[[135.63,337.0],[135.62,285.0],[135.61,439.0],[135.6,256.0],[135.59,454.0]],[[135.64,380.0],[135.65,388.0],[135.66,682.0],[135.67,830.0],[135.68,762.0]]]
["binance-futures","SOLUSDT",1742107706210,[[135.56,524.0],[135.55,272.0],[135.54,327.0],[135.53,479.0],[135.52,1066.0]],[[135.57,336.0],[135.58,409.0],[135.59,391.0],[135.6,984.0],[135.61,1411.0]]]
["binance-futures","SOLUSDT",1742107746395,[[135.61,169.0],[135.6,474.0],[135.59,627.0],[135.58,453.0]],[[135.62,348.0],[135.63,99.0],[135.64,231.0],[135.65,246.0],[135.66,1264.0]]]
["binance-futures","SOLUSDT",1742107797999,[[135.51,378.0],[135.5,690.0],[135.49,352.0],[135.48,183.0],[135.47,709.0]],[[135.52,427.0],[135.53,527.0],[135.54,697.0],[135.55,921.0],[135.56,1765.0]]]
["binance-futures","SOLUSDT",1742107806817,[[135.5,44.0],[135.49,249.0],[135.48,241.0],[135.47,578.0],[135.46,1070.0]],[[135.51,309.0],[135.52,635.0],[135.53,864.0],[135.54,1037.0],[135.55,1088.0]]]
["binance-futures","SOLUSDT",1742107850854,[[135.42,127.0],[135.41,156.0],[135.4,465.0],[135.39,961.0],[135.38,989.0]],[[135.43,766.0],[135.44,399.0],[135.45,364.0],[135.46,766.0],[135.47,828.0]]]
["binance-futures","SOLUSDT",1742107925831,[[135.37,334.0],[135.36,908.0],[135.35,465.0],[135.34,830.0],[135.33,1148.0]],[[135.38,166.0],[135.39,491.0],[135.4,919.0],[135.41,486.0],[135.42,1068.0]]]
["binance-futures","SOLUSDT",1742107946587,[[135.35,146.0],[135.34,134.0],[135.33,298.0],[135.32,616.0],[135.31,1123.0]],[[135.36,534.0],[135.37,641.0],[135.38,1046.0],[135.39,2242.0],[135.4,4732.0]]]
["binance-futures","SOLUSDT",1742107997746,[[135.33,189.0],[135.32,290.0],[135.31,635.0],[135.3,874.0],[135.29,863.0]],[[135.34,1323.0],[135.35,856.0],[135.36,858.0],[135.37,419.0],[135.38,929.0]]]
["binance-futures","SOLUSDT",1742108051250,[[135.3,250.0],[135.29,457.0],[135.28,366.0],[135.27,710.0],[135.26,854.0]],[[135.31,991.0],[135.32,648.0],[135.33,1010.0],[135.34,998.0],[135.35,1550.0]]]
["binance-futures","SOLUSDT",1742108094841,[[135.21,151.0],[135.2,199.0],[135.19,339.0],[135.18,571.0],[135.17,943.0]],[[135.22,737.0],[135.23,231.0],[135.24,718.0],[135.25,1241.0],[135.26,1863.0]]]
["binance-futures","SOLUSDT",1742108144348,[[135.23,1370.0],[135.22,565.0],[135.21,762.0],[135.2,606.0],[135.19,457.0]],[[135.24,832.0],[135.25,256.0],[135.26,478.0],[135.27,1231.0],[135.28,1534.0]]]
["binance-futures","SOLUSDT",1742108185129,[[135.24,839.0],[135.23,1492.0],[135.22,376.0],[135.21,941.0],[135.2,2862.0]],[[135.25,81.0],[135.26,1017.0],[135.27,396.0],[135.28,744.0],[135.29,1633.0]]]
["binance-futures","SOLUSDT",1742108192955,[[135.25,214.0],[135.24,550.0],[135.23,1746.0],[135.22,337.0],[135.21,1047.0]],[[135.26,555.0],[135.27,327.0],[135.28,493.0],[135.29,1151.0],[135.3,1547.0]]]
["binance-futures","SOLUSDT",1742108243072,[[135.14,148.0],[135.13,204.0],[135.12,491.0],[135.11,1265.0],[135.1,1274.0]],[[135.15,724.0],[135.16,686.0],[135.17,694.0],[135.18,1158.0],[135.19,1270.0]]]
["binance-futures","SOLUSDT",1742108282732,[[135.06,1020.0],[135.05,547.0],[135.04,412.0],[135.03,633.0],[135.02,891.0]],[[135.07,322.0],[135.08,136.0],[135.09,483.0],[135.1,1121.0],[135.11,1091.0]]]
["binance-futures","SOLUSDT",1742108331083,[[135.04,472.0],[135.03,426.0],[135.02,484.0],[135.01,1138.0],[135.0,4016.0]],[[135.05,305.0],[135.06,385.0],[135.07,696.0],[135.08,792.0],[135.09,1332.0]]]
["binance-futures","SOLUSDT",1742108380855,[[134.98,285.0],[134.97,212.0],[134.96,459.0],[134.95,1211.0],[134.94,814.0]],[[134.99,904.0],[135.0,1056.0],[135.01,725.0],[135.02,752.0],[135.03,1031.0]]]
["binance-futures","SOLUSDT",1742108418070,[[135.01,551.0],[135.0,489.0],[134.99,390.0],[134.98,882.0],[134.97,1260.0]],[[135.02,215.0],[135.03,225.0],[135.04,648.0],[135.05,816.0],[135.06,1240.0]]]
["binance-futures","SOLUSDT",1742108470786,[[134.93,46.0],[134.92,112.0],[134.91,392.0],[134.9,1568.0],[134.89,1086.0]],[[134.94,989.0],[134.95,499.0],[134.96,620.0],[134.97,1037.0],[134.98,1443.0]]]
["binance-futures","SOLUSDT",1742108512344,[[134.95,77.0],[134.94,86.0],[134.93,224.0],[134.92,348.0],[134.91,811.0]],[[134.96,703.0],[134.97,891.0],[134.98,896.0],[134.99,1072.0],[135.0,1867.0]]]
["binance-futures","SOLUSDT",1742108520683,[[134.92,508.0],[134.91,466.0],[134.9,1158.0],[134.89,1086.0],[134.88,1025.0]],[[134.93,123.0],[134.94,251.0],[134.95,412.0],[134.96,620.0],[134.97,585.0]]]
["binance-futures","SOLUSDT",1742108569156,[[134.98,863.0],[134.97,461.0],[134.96,412.0],[134.95,706.0],[134.94,1175.0]],[[134.99,138.0],[135.0,165.0],[135.01,286.0],[135.02,755.0],[135.03,533.0]]]
["binance-futures","SOLUSDT",1742108611046,[[134.96,483.0],[134.95,524.0],[134.94,870.0],[134.93,1333.0],[134.92,1555.0]],[[134.97,299.0],[134.98,392.0],[134.99,324.0],[135.0,423.0],[135.01,771.0]]]
["binance-futures","SOLUSDT",1742108660718,[[135.02,414.0],[135.01,492.0],[135.0,484.0],[134.99,843.0],[134.98,1010.0]],[[135.03,93.0],[135.04,133.0],[135.05,261.0],[135.06,731.0],[135.07,1289.0]]]
["binance-futures","SOLUSDT",1742108710248,[[134.88,455.0],[134.87,256.0],[134.86,485.0],[134.85,968.0],[134.84,1390.0]],[[134.89,1592.0],[134.9,152.0],[134.91,110.0],[134.92,288.0],[134.93,671.0]]]
["binance-futures","SOLUSDT",1742108751329,[[134.92,398.0],[134.91,285.0],[134.9,673.0],[134.89,846.0],[134.88,996.0]],[[134.93,532.0],[134.94,422.0],[134.95,458.0],[134.96,564.0],[134.97,556.0]]]
["binance-futures","SOLUSDT",1742108801043,[[134.88,503.0],[134.87,385.0],[134.86,805.0],[134.85,919.0],[134.84,1475.0]],[[134.89,163.0],[134.9,252.0],[134.91,441.0],[134.92,840.0],[134.93,524.0]]]
["binance-futures","SOLUSDT",1742108842716,[[134.7,155.0],[134.69,240.0],[134.68,749.0],[134.67,1128.0],[134.66,1618.0]],[[134.71,462.0],[134.72,94.0],[134.73,377.0],[134.74,362.0],[134.75,714.0]]]
["binance-futures","SOLUSDT",1742108891583,[[134.56,32.0],[134.55,1000.0],[134.54,238.0],[134.53,476.0],[134.52,1304.0]],[[134.57,488.0],[134.58,945.0],[134.59,1046.0],[134.6,706.0],[134.61,810.0]]]
["binance-futures","SOLUSDT",1742108895015,[[134.54,201.0],[134.53,196.0],[134.52,383.0],[134.51,684.0],[134.5,2943.0]],[[134.55,481.0],[134.56,504.0],[134.57,905.0],[134.58,1607.0],[134.59,1398.0]]]
["binance-futures","SOLUSDT",1742108940286,[[134.46,204.0],[134.45,401.0],[134.44,340.0],[134.43,746.0],[134.42,792.0]],[[134.47,125.0],[134.48,348.0],[134.49,637.0],[134.5,2311.0],[134.51,5565.0]]]
["binance-futures","SOLUSDT",1742108986237,[[134.29,646.0],[134.28,472.0],[134.27,546.0],[134.26,355.0],[134.25,722.0]],[[134.3,63.0],[134.31,82.0],[134.32,421.0],[134.33,1086.0],[134.34,982.0]]]
["binance-futures","SOLUSDT",1742109025396,[[134.28,349.0],[134.27,347.0],[134.26,392.0],[134.25,506.0],[134.24,802.0]],[[134.29,370.0],[134.3,234.0],[134.31,592.0],[134.32,1042.0],[134.33,1314.0]]]
["binance-futures","SOLUSDT",1742109074531,[[134.33,779.0],[134.32,585.0],[134.31,788.0],[134.3,655.0],[134.29,770.0]],[[134.34,273.0],[134.35,640.0],[134.36,814.0],[134.37,1691.0],[134.38,1147.0]]]
["binance-futures","SOLUSDT",1742109126774,[[134.24,545.0],[134.23,344.0],[134.22,486.0],[134.21,507.0],[134.2,442.0]],[[134.25,193.0],[134.26,491.0],[134.27,875.0],[134.28,2020.0],[134.29,4003.0]]]
["binance-futures","SOLUSDT",1742109165907,[[134.0,187.0],[133.99,170.0],[133.98,298.0],[133.97,530.0],[133.96,1124.0]],[[134.01,454.0],[134.02,490.0],[134.03,1064.0],[134.04,917.0],[134.05,996.0]]]
["binance-futures","SOLUSDT",1742109215455,[[134.11,231.0],[134.1,293.0],[134.09,264.0],[134.08,815.0],[134.07,859.0]],[[134.12,988.0],[134.13,800.0],[134.14,1372.0],[134.15,1444.0],[134.16,1535.0]]]
["binance-futures","SOLUSDT",1742109223966,[[134.14,90.0],[134.13,250.0],[134.12,350.0],[134.11,709.0],[134.1,489.0]],[[134.15,1678.0],[134.16,923.0],[134.17,1153.0],[134.18,1469.0],[134.19,1390.0]]]
["binance-futures","SOLUSDT",1742109266457,[[134.04,698.0],[134.03,406.0],[134.02,827.0],[134.01,539.0],[134.0,763.0]],[[134.05,916.0],[134.06,127.0],[134.07,793.0],[134.08,1359.0],[134.09,1333.0]]]
["binance-futures","SOLUSDT",1742109316491,[[134.07,441.0],[134.06,644.0],[134.05,492.0],[134.04,400.0],[134.03,677.0]],[[134.08,262.0],[134.09,326.0],[134.1,1022.0],[134.11,1587.0],[134.12,1737.0]]]
["binance-futures","SOLUSDT",1742109355912,[[133.82,277.0],[133.81,473.0],[133.8,432.0],[133.79,182.0],[133.78,376.0]],[[133.83,484.0],[133.84,493.0],[133.85,738.0],[133.86,839.0],[133.87,1144.0]]]
["binance-futures","SOLUSDT",1742109403891,[[133.9,50.0],[133.89,263.0],[133.88,564.0],[133.87,738.0],[133.86,582.0]],[[133.91,538.0],[133.92,840.0],[133.93,976.0],[133.94,1258.0],[133.95,1712.0]]]
["binance-futures","SOLUSDT",1742109441456,[[133.92,68.0],[133.91,526.0],[133.9,445.0],[133.89,542.0],[133.88,215.0]],[[133.93,582.0],[133.94,572.0],[133.95,1081.0],[133.96,1152.0],[133.97,2106.0]]]
["binance-futures","SOLUSDT",1742109493843,[[133.95,408.0],[133.94,480.0],[133.93,712.0],[133.92,1748.0],[133.91,776.0]],[[133.96,125.0],[133.97,350.0],[133.98,801.0],[133.99,2709.0],[134.0,6493.0]]]
["binance-futures","SOLUSDT",1742109543422,[[134.17,230.0],[134.16,179.0],[134.15,293.0],[134.14,834.0],[134.13,913.0]],[[134.18,838.0],[134.19,1314.0],[134.2,5257.0],[134.21,525.0],[134.22,483.0]]]
["binance-futures","SOLUSDT",1742109585650,[[134.14,561.0],[134.13,271.0],[134.12,425.0],[134.11,819.0],[134.1,929.0]],[[134.15,301.0],[134.16,503.0],[134.17,794.0],[134.18,1185.0],[134.19,1756.0]]]
["binance-futures","SOLUSDT",1742109593442,[[134.16,58.0],[134.15,106.0],[134.14,584.0],[134.13,772.0],[134.12,863.0]],[[134.17,1126.0],[134.18,580.0],[134.19,765.0],[134.2,697.0],[134.21,853.0]]]
["binance-futures","SOLUSDT",1742109642141,[[134.3,564.0],[134.29,841.0],[134.28,746.0],[134.27,861.0],[134.26,997.0]],[[134.31,375.0],[134.32,721.0],[134.33,422.0],[134.34,577.0],[134.35,677.0]]]
["binance-futures","SOLUSDT",1742109683493,[[134.22,147.0],[134.21,235.0],[134.2,702.0],[134.19,830.0],[134.18,1129.0]],[[134.23,494.0],[134.24,1737.0],[134.25,356.0],[134.26,722.0],[134.27,464.0]]]
["binance-futures","SOLUSDT",1742109736114,[[134.34,551.0],[134.33,545.0],[134.32,968.0],[134.31,1155.0],[134.3,1052.0]],[[134.35,327.0],[134.36,299.0],[134.37,426.0],[134.38,432.0],[134.39,502.0]]]
["binance-futures","SOLUSDT",1742109787002,[[134.36,239.0],[134.35,389.0],[134.34,457.0],[134.33,832.0],[134.32,1129.0]],[[134.37,431.0],[134.38,1379.0],[134.39,500.0],[134.4,557.0],[134.41,1124.0]]]
["binance-futures","SOLUSDT",1742109830863,[[134.46,803.0],[134.45,1021.0],[134.44,1254.0],[134.43,3824.0],[134.42,881.0]],[[134.47,2542.0],[134.48,820.0],[134.49,1676.0],[134.5,1386.0],[134.51,1185.0]]]
["binance-futures","SOLUSDT",1742109882054,[[134.39,192.0],[134.38,511.0],[134.37,909.0],[134.36,1349.0],[134.35,1180.0]],[[134.4,455.0],[134.41,252.0],[134.42,735.0],[134.43,851.0],[134.44,994.0]]]
["binance-futures","SOLUSDT",1742109923849,[[134.42,672.0],[134.41,469.0],[134.4,639.0],[134.39,1047.0],[134.38,967.0]],[[134.43,245.0],[134.44,354.0],[134.45,779.0],[134.46,1353.0],[134.47,3512.0]]]
["binance-futures","SOLUSDT",1742109935664,[[134.33,84.0],[134.32,77.0],[134.31,555.0],[134.3,835.0],[134.29,841.0]],[[134.34,1194.0],[134.35,848.0],[134.36,810.0],[134.37,1088.0],[134.38,1793.0]]]
["binance-futures","SOLUSDT",1742109980488,[[134.29,608.0],[134.28,896.0],[134.27,740.0],[134.26,1087.0],[134.25,1667.0]],[[134.3,204.0],[134.31,134.0],[134.32,425.0],[134.33,1512.0],[134.34,1272.0]]]
["binance-futures","SOLUSDT",1742110023161,[[134.25,769.0],[134.24,434.0],[134.23,461.0],[134.22,970.0],[134.21,994.0]],[[134.26,285.0],[134.27,222.0],[134.28,355.0],[134.29,778.0],[134.3,1113.0]]]
["binance-futures","SOLUSDT",1742110075423,[[134.37,534.0],[134.36,567.0],[134.35,1160.0],[134.34,1513.0],[134.33,1630.0]],[[134.38,137.0],[134.39,209.0],[134.4,676.0],[134.41,668.0],[134.42,818.0]]]
["binance-futures","SOLUSDT",1742110128357,[[134.43,85.0],[134.42,86.0],[134.41,491.0],[134.4,1350.0],[134.39,1295.0]],[[134.44,1541.0],[134.45,791.0],[134.46,1071.0],[134.47,2636.0],[134.48,690.0]]]
["binance-futures","SOLUSDT",1742110170435,[[134.51,526.0],[134.5,396.0],[134.49,738.0],[134.48,960.0],[134.47,918.0]],[[134.52,314.0],[134.53,296.0],[134.54,210.0],[134.55,779.0],[134.56,798.0]]]
["binance-futures","SOLUSDT",1742110223591,[[134.45,46.0],[134.44,170.0],[134.43,533.0],[134.42,2310.0],[134.41,9730.0]],[[134.46,932.0],[134.47,921.0],[134.48,1175.0],[134.49,1055.0],[134.5,1027.0]]]
["binance-futures","SOLUSDT",1742110266551,[[134.57,457.0],[134.56,564.0],[134.55,629.0],[134.54,1011.0],[134.53,491.0]],[[134.58,122.0],[134.59,208.0],[134.6,482.0],[134.61,752.0],[134.62,1467.0]]]
["binance-futures","SOLUSDT",1742110274680,[[134.59,542.0],[134.58,687.0],[134.57,672.0],[134.56,633.0],[134.55,1239.0]],[[134.6,427.0],[134.61,94.0],[134.62,420.0],[134.63,1063.0],[134.64,1104.0]]]
["binance-futures","SOLUSDT",1742110323764,[[134.7,116.0],[134.69,350.0],[134.68,763.0],[134.67,1347.0],[134.66,1277.0]],[[134.71,1367.0],[134.72,380.0],[134.73,387.0],[134.74,626.0],[134.75,938.0]]]
["binance-futures","SOLUSDT",1742110367700,[[134.68,112.0],[134.67,689.0],[134.66,841.0],[134.65,1432.0],[134.64,1524.0]],[[134.69,665.0],[134.7,513.0],[134.71,322.0],[134.72,412.0],[134.73,1008.0]]]
["binance-futures","SOLUSDT",1742110420815,[[134.6,821.0],[134.59,516.0],[134.58,682.0],[134.57,889.0],[134.56,1115.0]],[[134.61,107.0],[134.62,545.0],[134.63,1054.0],[134.64,819.0],[134.65,1176.0]]]
["binance-futures","SOLUSDT",1742110485151,[[134.66,208.0],[134.65,846.0],[134.64,647.0],[134.63,741.0],[134.62,1298.0]],[[134.67,696.0],[134.68,905.0],[134.69,893.0],[134.7,545.0],[134.71,658.0]]]
["binance-futures","SOLUSDT",1742110517171,[[134.58,1220.0],[134.57,752.0],[134.56,755.0],[134.55,633.0],[134.54,1378.0]],[[134.59,137.0],[134.6,45.0],[134.61,242.0],[134.62,914.0],[134.63,1497.0]]]
["binance-futures","SOLUSDT",1742110570136,[[134.74,572.0],[134.73,618.0],[134.72,523.0],[134.71,795.0],[134.7,1652.0]],[[134.75,347.0],[134.76,626.0],[134.77,626.0],[134.78,590.0],[134.79,1141.0]]]
["binance-futures","SOLUSDT",1742110612596,[[134.78,373.0],[134.77,382.0],[134.76,563.0],[134.75,695.0],[134.74,1129.0]],[[134.79,153.0],[134.8,172.0],[134.81,382.0],[134.82,661.0],[134.83,1100.0]]]
["binance-futures","SOLUSDT",1742110620998,[[134.81,514.0],[134.8,856.0],[134.79,854.0],[134.78,722.0],[134.77,1739.0]],[[134.82,78.0],[134.83,312.0],[134.84,246.0],[134.85,762.0],[134.86,1049.0]]]
["binance-futures","SOLUSDT",1742110670904,[[134.84,379.0],[134.83,415.0],[134.82,708.0],[134.81,390.0],[134.8,1334.0]],[[134.85,378.0],[134.86,376.0],[134.87,477.0],[134.88,945.0],[134.89,845.0]]]
["binance-futures","SOLUSDT",1742110714746,[[134.72,338.0],[134.71,50.0],[134.7,516.0],[134.69,775.0],[134.68,1355.0]],[[134.73,664.0],[134.74,751.0],[134.75,457.0],[134.76,481.0],[134.77,502.0]]]
["binance-futures","SOLUSDT",1742110768751,[[134.76,238.0],[134.75,437.0],[134.74,440.0],[134.73,722.0],[134.72,729.0]],[[134.77,347.0],[134.78,721.0],[134.79,696.0],[134.8,1225.0],[134.81,862.0]]]
["binance-futures","SOLUSDT",1742110813715,[[134.69,756.0],[134.68,614.0],[134.67,260.0],[134.66,617.0],[134.65,968.0]],[[134.7,62.0],[134.71,165.0],[134.72,632.0],[134.73,769.0],[134.74,1047.0]]]
["binance-futures","SOLUSDT",1742110866079,[[134.72,63.0],[134.71,242.0],[134.7,327.0],[134.69,1510.0],[134.68,1434.0]],[[134.73,850.0],[134.74,958.0],[134.75,797.0],[134.76,486.0],[134.77,518.0]]]
["binance-futures","SOLUSDT",1742110919135,[[134.81,379.0],[134.8,287.0],[134.79,464.0],[134.78,632.0],[134.77,980.0]],[[134.82,268.0],[134.83,209.0],[134.84,478.0],[134.85,935.0],[134.86,1680.0]]]
["binance-futures","SOLUSDT",1742110964356,[[134.82,1055.0],[134.81,530.0],[134.8,401.0],[134.79,675.0],[134.78,1192.0]],[[134.83,45.0],[134.84,66.0],[134.85,470.0],[134.86,649.0],[134.87,831.0]]]
["binance-futures","SOLUSDT",1742110993837,[[134.84,224.0],[134.83,439.0],[134.82,234.0],[134.81,737.0],[134.8,1082.0]],[[134.85,241.0],[134.86,551.0],[134.87,577.0],[134.88,1082.0],[134.89,938.0]]]
["binance-futures","SOLUSDT",1742111027550,[[134.88,1181.0],[134.87,499.0],[134.86,712.0],[134.85,1109.0],[134.84,1144.0]],[[134.89,87.0],[134.9,883.0],[134.91,466.0],[134.92,877.0],[134.93,1857.0]]]
["binance-futures","SOLUSDT",1742111073223,[[134.77,1629.0],[134.76,933.0],[134.75,660.0],[134.74,749.0],[134.73,812.0]],[[134.78,104.0],[134.79,122.0],[134.8,300.0],[134.81,877.0],[134.82,946.0]]]
["binance-futures","SOLUSDT",1742111124380,[[134.91,129.0],[134.9,450.0],[134.89,571.0],[134.88,1348.0],[134.87,787.0]],[[134.92,568.0],[134.93,493.0],[134.94,535.0],[134.95,534.0],[134.96,1010.0]]]
["binance-futures","SOLUSDT",1742111167034,[[134.74,870.0],[134.73,815.0],[134.72,370.0],[134.71,468.0],[134.7,1069.0]],[[134.75,151.0],[134.76,305.0],[134.77,346.0],[134.78,1515.0],[134.79,886.0]]]
["binance-futures","SOLUSDT",1742111226634,[[134.73,94.0],[134.72,248.0],[134.71,569.0],[134.7,626.0],[134.69,565.0]],[[134.74,265.0],[134.75,571.0],[134.76,1748.0],[134.77,1713.0],[134.78,2041.0]]]
["binance-futures","SOLUSDT",1742111294534,[[134.69,143.0],[134.68,227.0],[134.67,259.0],[134.66,752.0],[134.65,1159.0]],[[134.7,357.0],[134.71,230.0],[134.72,775.0],[134.73,754.0],[134.74,1457.0]]]
["binance-futures","SOLUSDT",1742111341632,[[134.59,23.0],[134.58,247.0],[134.57,459.0],[134.56,784.0],[134.55,862.0]],[[134.6,583.0],[134.61,699.0],[134.62,994.0],[134.63,1815.0],[134.64,1134.0]]]
["binance-futures","SOLUSDT",1742111396832,[[134.59,265.0],[134.58,813.0],[134.57,331.0],[134.56,693.0],[134.55,838.0]],[[134.6,325.0],[134.61,662.0],[134.62,762.0],[134.63,1535.0],[134.64,1304.0]]]
["binance-futures","SOLUSDT",1742111440357,[[134.55,163.0],[134.54,253.0],[134.53,477.0],[134.52,397.0],[134.51,782.0]],[[134.56,359.0],[134.57,251.0],[134.58,571.0],[134.59,983.0],[134.6,1422.0]]]
["binance-futures","SOLUSDT",1742111449783,[[134.52,115.0],[134.51,133.0],[134.5,457.0],[134.49,913.0],[134.48,1051.0]],[[134.53,874.0],[134.54,254.0],[134.55,777.0],[134.56,1750.0],[134.57,1202.0]]]
["binance-futures","SOLUSDT",1742111515120,[[134.48,172.0],[134.47,318.0],[134.46,441.0],[134.45,1153.0],[134.44,1161.0]],[[134.49,342.0],[134.5,254.0],[134.51,675.0],[134.52,531.0],[134.53,889.0]]]
["binance-futures","SOLUSDT",1742111556743,[[134.44,919.0],[134.43,363.0],[134.42,950.0],[134.41,1160.0],[134.4,1116.0]],[[134.45,287.0],[134.46,93.0],[134.47,461.0],[134.48,1349.0],[134.49,1467.0]]]
["binance-futures","SOLUSDT",1742111631505,[[134.56,51.0],[134.55,115.0],[134.54,323.0],[134.53,788.0],[134.52,1785.0]],[[134.57,1308.0],[134.58,864.0],[134.59,1052.0],[134.6,873.0],[134.61,688.0]]]
["binance-futures","SOLUSDT",1742111693758,[[134.65,117.0],[134.64,230.0],[134.63,456.0],[134.62,1356.0],[134.61,1099.0]],[[134.66,755.0],[134.67,437.0],[134.68,465.0],[134.69,778.0],[134.7,652.0]]]
["binance-futures","SOLUSDT",1742111743654,[[134.58,22.0],[134.57,49.0],[134.56,360.0],[134.55,1184.0],[134.54,1056.0]],[[134.59,913.0],[134.6,886.0],[134.61,817.0],[134.62,1058.0],[134.63,863.0]]]
["binance-futures","SOLUSDT",1742111812812,[[134.6,298.0],[134.59,466.0],[134.58,711.0],[134.57,1128.0],[134.56,807.0]],[[134.61,310.0],[134.62,758.0],[134.63,520.0],[134.64,758.0],[134.65,1244.0]]]
["binance-futures","SOLUSDT",1742111862163,[[134.62,811.0],[134.61,568.0],[134.6,655.0],[134.59,662.0],[134.58,1429.0]],[[134.63,66.0],[134.64,172.0],[134.65,802.0],[134.66,973.0],[134.67,1035.0]]]
["binance-futures","SOLUSDT",1742111875169,[[134.62,109.0],[134.61,250.0],[134.6,563.0],[134.59,912.0],[134.58,1316.0]],[[134.63,446.0],[134.64,399.0],[134.65,837.0],[134.66,1057.0],[134.67,1092.0]]]
["binance-futures","SOLUSDT",1742111934021,[[134.5,1756.0],[134.49,373.0],[134.48,380.0],[134.47,796.0],[134.46,754.0]],[[134.51,92.0],[134.52,160.0],[134.53,486.0],[134.54,1007.0],[134.55,1246.0]]]
["binance-futures","SOLUSDT",1742111995003,[[134.56,2124.0],[134.55,598.0],[134.54,511.0],[134.53,556.0],[134.52,1054.0]],[[134.57,273.0],[134.58,213.0],[134.59,522.0],[134.6,1114.0],[134.61,952.0]]]
["binance-futures","SOLUSDT",1742112056282,[[134.62,1293.0],[134.61,366.0],[134.6,281.0],[134.59,564.0],[134.58,1442.0]],[[134.63,292.0],[134.64,273.0],[134.65,596.0],[134.66,589.0],[134.67,953.0]]]
["binance-futures","SOLUSDT",1742112109426,[[134.61,1018.0],[134.6,647.0],[134.59,685.0],[134.58,1003.0],[134.57,1041.0]],[[134.62,35.0],[134.63,110.0],[134.64,650.0],[134.65,576.0],[134.66,714.0]]]
["binance-futures","SOLUSDT",1742112167352,[[134.7,676.0],[134.69,622.0],[134.68,425.0],[134.67,929.0],[134.66,1503.0]],[[134.71,149.0],[134.72,554.0],[134.73,913.0],[134.74,886.0],[134.75,815.0]]]
["binance-futures","SOLUSDT",1742112232647,[[134.72,1083.0],[134.71,415.0],[134.7,631.0],[134.69,827.0],[134.68,1305.0]],[[134.73,247.0],[134.74,182.0],[134.75,419.0],[134.76,678.0],[134.77,822.0]]]
["binance-futures","SOLUSDT",1742112264706,[[134.61,337.0],[134.6,265.0],[134.59,755.0],[134.58,1160.0],[134.57,1278.0]],[[134.62,480.0],[134.63,385.0],[134.64,822.0],[134.65,1537.0],[134.66,956.0]]]
["binance-futures","SOLUSDT",1742112288966,[[134.43,271.0],[134.42,153.0],[134.41,291.0],[134.4,1161.0],[134.39,1315.0]],[[134.44,366.0],[134.45,623.0],[134.46,1025.0],[134.47,1079.0],[134.48,1237.0]]]
["binance-futures","SOLUSDT",1742112345301,[[134.36,282.0],[134.35,594.0],[134.34,1034.0],[134.33,1144.0],[134.32,1121.0]],[[134.37,487.0],[134.38,289.0],[134.39,981.0],[134.4,656.0],[134.41,1214.0]]]
["binance-futures","SOLUSDT",1742112391028,[[134.38,81.0],[134.37,206.0],[134.36,721.0],[134.35,971.0],[134.34,1279.0]],[[134.39,465.0],[134.4,331.0],[134.41,329.0],[134.42,610.0],[134.43,1002.0]]]
["binance-futures","SOLUSDT",1742112445229,[[134.32,594.0],[134.31,752.0],[134.3,1832.0],[134.29,998.0],[134.28,1477.0]],[[134.33,177.0],[134.34,193.0],[134.35,904.0],[134.36,808.0],[134.37,1018.0]]]
["binance-futures","SOLUSDT",1742112490702,[[134.36,233.0],[134.35,530.0],[134.34,591.0],[134.33,1375.0],[134.32,1784.0]],[[134.37,312.0],[134.38,490.0],[134.39,367.0],[134.4,663.0],[134.41,798.0]]]
["binance-futures","SOLUSDT",1742112545587,[[134.39,231.0],[134.38,511.0],[134.37,633.0],[134.36,1103.0],[134.35,1607.0]],[[134.4,375.0],[134.41,236.0],[134.42,723.0],[134.43,892.0],[134.44,1132.0]]]
["binance-futures","SOLUSDT",1742112598064,[[134.31,216.0],[134.3,348.0],[134.29,469.0],[134.28,374.0],[134.27,1015.0]],[[134.32,684.0],[134.33,220.0],[134.34,708.0],[134.35,535.0],[134.36,915.0]]]
["binance-futures","SOLUSDT",1742112641454,[[134.27,200.0],[134.26,572.0],[134.25,587.0],[134.24,656.0],[134.23,992.0]],[[134.28,409.0],[134.29,466.0],[134.3,856.0],[134.31,739.0],[134.32,1136.0]]]
["binance-futures","SOLUSDT",1742112650306,[[134.27,696.0],[134.26,762.0],[134.25,610.0],[134.24,975.0],[134.23,1093.0]],[[134.28,166.0],[134.29,164.0],[134.3,865.0],[134.31,850.0],[134.32,1162.0]]]
["binance-futures","SOLUSDT",1742112705232,[[134.25,22.0],[134.24,206.0],[134.23,606.0],[134.22,901.0],[134.21,707.0]],[[134.26,868.0],[134.27,621.0],[134.28,751.0],[134.29,1178.0],[134.3,945.0]]]
["binance-futures","SOLUSDT",1742112746347,[[134.14,526.0],[134.13,269.0],[134.12,463.0],[134.11,680.0],[134.1,1126.0]],[[134.15,293.0],[134.16,429.0],[134.17,1161.0],[134.18,1829.0],[134.19,2191.0]]]
["binance-futures","SOLUSDT",1742112783428,[[134.2,339.0],[134.19,486.0],[134.18,279.0],[134.17,564.0],[134.16,759.0]],[[134.21,265.0],[134.22,479.0],[134.23,1027.0],[134.24,1327.0],[134.25,1388.0]]]
["binance-futures","SOLUSDT",1742112839125,[[134.23,1017.0],[134.22,754.0],[134.21,513.0],[134.2,467.0],[134.19,891.0]],[[134.24,154.0],[134.25,227.0],[134.26,689.0],[134.27,1442.0],[134.28,1905.0]]]
["binance-futures","SOLUSDT",1742112890714,[[134.25,884.0],[134.24,779.0],[134.23,901.0],[134.22,1246.0],[134.21,1026.0]],[[134.26,126.0],[134.27,80.0],[134.28,442.0],[134.29,1398.0],[134.3,1063.0]]]
["binance-futures","SOLUSDT",1742112939881,[[134.25,271.0],[134.24,406.0],[134.23,353.0],[134.22,574.0],[134.21,851.0]],[[134.26,91.0],[134.27,175.0],[134.28,807.0],[134.29,1411.0],[134.3,1328.0]]]
["binance-futures","SOLUSDT",1742112981611,[[134.12,209.0],[134.11,500.0],[134.1,472.0],[134.09,567.0],[134.08,958.0]],[[134.13,598.0],[134.14,483.0],[134.15,463.0],[134.16,1516.0],[134.17,1450.0]]]
["binance-futures","SOLUSDT",1742112989509,[[134.13,557.0],[134.12,427.0],[134.11,300.0],[134.1,512.0],[134.09,806.0]],[[134.14,62.0],[134.15,201.0],[134.16,1108.0],[134.17,1425.0],[134.18,1099.0]]]
["binance-futures","SOLUSDT",1742113030679,[[134.09,581.0],[134.08,265.0],[134.07,516.0],[134.06,548.0],[134.05,576.0]],[[134.1,95.0],[134.11,244.0],[134.12,675.0],[134.13,1866.0],[134.14,2398.0]]]
["binance-futures","SOLUSDT",1742113079411,[[134.04,196.0],[134.03,328.0],[134.02,591.0],[134.01,905.0],[134.0,2334.0]],[[134.05,137.0],[134.06,223.0],[134.07,776.0],[134.08,1023.0],[134.09,1574.0]]]
["binance-futures","SOLUSDT",1742113128528,[[134.04,264.0],[134.03,295.0],[134.02,460.0],[134.01,715.0],[134.0,615.0]],[[134.05,229.0],[134.06,492.0],[134.07,789.0],[134.08,898.0],[134.09,1600.0]]]
["binance-futures","SOLUSDT",1742113170207,[[134.04,228.0],[134.03,83.0],[134.02,335.0],[134.01,579.0],[134.0,842.0]],[[134.05,477.0],[134.06,487.0],[134.07,967.0],[134.08,1255.0],[134.09,1722.0]]]
["binance-futures","SOLUSDT",1742113220168,[[133.96,112.0],[133.95,140.0],[133.94,334.0],[133.93,633.0],[133.92,661.0]],[[133.97,523.0],[133.98,403.0],[133.99,715.0],[134.0,1525.0],[134.01,1562.0]]]
["binance-futures","SOLUSDT",1742113269173,[[134.06,185.0],[134.05,892.0],[134.04,525.0],[134.03,539.0],[134.02,674.0]],[[134.07,213.0],[134.08,414.0],[134.09,875.0],[134.1,1436.0],[134.11,965.0]]]
["binance-futures","SOLUSDT",1742113311955,[[134.17,81.0],[134.16,118.0],[134.15,411.0],[134.14,567.0],[134.13,601.0]],[[134.18,492.0],[134.19,282.0],[134.2,718.0],[134.21,1642.0],[134.22,1544.0]]]
["binance-futures","SOLUSDT",1742113317874,[[134.17,318.0],[134.16,118.0],[134.15,439.0],[134.14,610.0],[134.13,602.0]],[[134.18,225.0],[134.19,274.0],[134.2,613.0],[134.21,1478.0],[134.22,1639.0]]]
["binance-futures","SOLUSDT",1742113359630,[[134.14,224.0],[134.13,316.0],[134.12,556.0],[134.11,523.0],[134.1,532.0]],[[134.15,166.0],[134.16,462.0],[134.17,948.0],[134.18,1316.0],[134.19,1473.0]]]
["binance-futures","SOLUSDT",1742113409684,[[134.1,403.0],[134.09,187.0],[134.08,488.0],[134.07,882.0],[134.06,707.0]],[[134.11,149.0],[134.12,24.0],[134.13,727.0],[134.14,1136.0],[134.15,1574.0]]]
["binance-futures","SOLUSDT",1742113461204,[[134.05,215.0],[134.04,107.0],[134.03,255.0],[134.02,592.0],[134.01,819.0]],[[134.06,231.0],[134.07,600.0],[134.08,1523.0],[134.09,877.0],[134.1,997.0]]]
["binance-futures","SOLUSDT",1742113504484,[[134.09,236.0],[134.08,403.0],[134.07,740.0],[134.06,830.0],[134.05,862.0]],[[134.1,289.0],[134.11,329.0],[134.12,432.0],[134.13,1405.0],[134.14,1125.0]]]
["binance-futures","SOLUSDT",1742113554238,[[134.18,68.0],[134.17,680.0],[134.16,407.0],[134.15,731.0],[134.14,595.0]],[[134.19,819.0],[134.2,601.0],[134.21,1092.0],[134.22,1236.0],[134.23,1590.0]]]
["binance-futures","SOLUSDT",1742113601108,[[134.18,316.0],[134.17,717.0],[134.16,472.0],[134.15,1366.0],[134.14,1302.0]],[[134.19,395.0],[134.2,287.0],[134.21,373.0],[134.22,785.0],[134.23,900.0]]]
["binance-futures","SOLUSDT",1742113652102,[[134.14,485.0],[134.13,617.0],[134.12,770.0],[134.11,1202.0],[134.1,1759.0]],[[134.15,118.0],[134.16,190.0],[134.17,654.0],[134.18,1019.0],[134.19,1059.0]]]
["binance-futures","SOLUSDT",1742113701837,[[134.2,57.0],[134.19,100.0],[134.18,396.0],[134.17,1070.0],[134.16,1042.0]],[[134.21,1247.0],[134.22,541.0],[134.23,403.0],[134.24,571.0],[134.25,1116.0]]]
["binance-futures","SOLUSDT",1742113746305,[[134.14,88.0],[134.13,91.0],[134.12,308.0],[134.11,938.0],[134.1,1445.0]],[[134.15,810.0],[134.16,1007.0],[134.17,1397.0],[134.18,834.0],[134.19,1187.0]]]
["binance-futures","SOLUSDT",1742113754747,[[134.14,337.0],[134.13,201.0],[134.12,669.0],[134.11,1525.0],[134.1,1546.0]],[[134.15,221.0],[134.16,343.0],[134.17,1092.0],[134.18,796.0],[134.19,970.0]]]
["binance-futures","SOLUSDT",1742113807551,[[134.23,32.0],[134.22,25.0],[134.21,308.0],[134.2,1529.0],[134.19,1440.0]],[[134.24,635.0],[134.25,803.0],[134.26,1234.0],[134.27,791.0],[134.28,1071.0]]]
["binance-futures","SOLUSDT",1742113845013,[[134.33,39.0],[134.32,124.0],[134.31,482.0],[134.3,1558.0],[134.29,1289.0]],[[134.34,738.0],[134.35,573.0],[134.36,409.0],[134.37,1008.0],[134.38,1151.0]]]
["binance-futures","SOLUSDT",1742113892007,[[134.45,1379.0],[134.44,540.0],[134.43,875.0],[134.42,1431.0],[134.41,1287.0]],[[134.46,44.0],[134.47,10.0],[134.48,162.0],[134.49,731.0],[134.5,2242.0]]]
["binance-futures","SOLUSDT",1742113932275,[[134.44,1087.0],[134.43,417.0],[134.42,543.0],[134.41,899.0],[134.4,1351.0]],[[134.45,291.0],[134.46,107.0],[134.47,613.0],[134.48,705.0],[134.49,1008.0]]]
["binance-futures","SOLUSDT",1742113980711,[[134.34,1411.0],[134.33,423.0],[134.32,873.0],[134.31,1123.0],[134.3,1355.0]],[[134.35,470.0],[134.36,77.0],[134.37,367.0],[134.38,941.0],[134.39,777.0]]]
["binance-futures","SOLUSDT",1742114030833,[[134.45,17.0],[134.44,69.0],[134.43,444.0],[134.42,1297.0],[134.41,1472.0]],[[134.46,707.0],[134.47,770.0],[134.48,493.0],[134.49,418.0],[134.5,950.0]]]
["binance-futures","SOLUSDT",1742114074481,[[134.41,609.0],[134.4,317.0],[134.39,1084.0],[134.38,1310.0],[134.37,1739.0]],[[134.42,69.0],[134.43,216.0],[134.44,473.0],[134.45,1063.0],[134.46,991.0]]]
["binance-futures","SOLUSDT",1742114082542,[[134.44,189.0],[134.43,427.0],[134.42,1344.0],[134.41,1139.0],[134.4,987.0]],[[134.45,312.0],[134.46,966.0],[134.47,656.0],[134.48,805.0],[134.49,1520.0]]]
["binance-futures","SOLUSDT",1742114135717,[[134.54,1146.0],[134.53,723.0],[134.52,1048.0],[134.51,952.0],[134.5,1473.0]],[[134.55,70.0],[134.56,116.0],[134.57,304.0],[134.58,1034.0],[134.59,1266.0]]]
["binance-futures","SOLUSDT",1742114178436,[[134.46,109.0],[134.45,209.0],[134.44,706.0],[134.43,955.0],[134.42,888.0]],[[134.47,536.0],[134.48,503.0],[134.49,684.0],[134.5,827.0],[134.51,1074.0]]]
["binance-futures","SOLUSDT",1742114230458,[[134.31,92.0],[134.3,160.0],[134.29,544.0],[134.28,1169.0],[134.25,1476.0]],[[134.32,1028.0],[134.33,580.0],[134.34,654.0],[134.35,1010.0],[134.36,857.0]]]
["binance-futures","SOLUSDT",1742114273251,[[134.36,218.0],[134.35,614.0],[134.34,921.0],[134.33,1353.0],[134.32,1491.0]],[[134.37,234.0],[134.38,547.0],[134.39,831.0],[134.4,749.0],[134.41,919.0]]]
["binance-futures","SOLUSDT",1742114300093,[[134.33,450.0],[134.32,812.0],[134.31,799.0],[134.3,1003.0],[134.29,1053.0]],[[134.34,166.0],[134.35,120.0],[134.36,497.0],[134.37,819.0],[134.38,1230.0]]]
["binance-futures","SOLUSDT",1742114378315,[[134.33,295.0],[134.32,103.0],[134.31,583.0],[134.3,1530.0],[134.29,904.0]],[[134.34,619.0],[134.35,478.0],[134.36,750.0],[134.37,1162.0],[134.38,895.0]]]
["binance-futures","SOLUSDT",1742114422236,[[134.26,247.0],[134.25,207.0],[134.24,1074.0],[134.23,973.0],[134.22,976.0]],[[134.27,318.0],[134.28,475.0],[134.29,398.0],[134.3,672.0],[134.31,1135.0]]]
["binance-futures","SOLUSDT",1742114431851,[[134.26,518.0],[134.25,576.0],[134.24,543.0],[134.23,609.0],[134.22,1076.0]],[[134.27,524.0],[134.28,220.0],[134.29,362.0],[134.3,1041.0],[134.31,1251.0]]]
["binance-futures","SOLUSDT",1742114477128,[[134.23,936.0],[134.22,677.0],[134.21,690.0],[134.2,651.0],[134.19,1131.0]],[[134.24,104.0],[134.25,126.0],[134.26,496.0],[134.27,1168.0],[134.28,717.0]]]
["binance-futures","SOLUSDT",1742114530701,[[134.32,148.0],[134.31,216.0],[134.3,758.0],[134.29,964.0],[134.28,1841.0]],[[134.33,405.0],[134.34,603.0],[134.35,900.0],[134.36,767.0],[134.37,735.0]]]
["binance-futures","SOLUSDT",1742114586051,[[134.39,640.0],[134.38,231.0],[134.37,729.0],[134.36,1310.0],[134.35,1094.0]],[[134.4,39.0],[134.41,79.0],[134.42,618.0],[134.43,943.0],[134.44,1498.0]]]
["binance-futures","SOLUSDT",1742114631668,[[134.39,784.0],[134.38,792.0],[134.37,576.0],[134.36,978.0],[134.35,1131.0]],[[134.4,94.0],[134.41,156.0],[134.42,328.0],[134.43,888.0],[134.44,1164.0]]]
["binance-futures","SOLUSDT",1742114683221,[[134.38,35.0],[134.37,35.0],[134.36,208.0],[134.35,1359.0],[134.34,1113.0]],[[134.39,829.0],[134.4,626.0],[134.41,455.0],[134.42,459.0],[134.43,879.0]]]
["binance-futures","SOLUSDT",1742114734666,[[134.46,800.0],[134.45,465.0],[134.44,677.0],[134.43,1148.0],[134.42,1345.0]],[[134.47,67.0],[134.48,160.0],[134.49,492.0],[134.5,923.0],[134.51,812.0]]]
["binance-futures","SOLUSDT",1742114775524,[[134.45,518.0],[134.44,497.0],[134.43,509.0],[134.42,866.0],[134.41,1169.0]],[[134.46,924.0],[134.47,202.0],[134.48,971.0],[134.49,431.0],[134.5,1619.0]]]
["binance-futures","SOLUSDT",1742114783305,[[134.45,429.0],[134.44,600.0],[134.43,544.0],[134.42,886.0],[134.41,610.0]],[[134.46,103.0],[134.47,93.0],[134.48,592.0],[134.49,1131.0],[134.5,1829.0]]]
["binance-futures","SOLUSDT",1742114824988,[[134.48,173.0],[134.47,206.0],[134.46,345.0],[134.45,384.0],[134.44,956.0]],[[134.49,967.0],[134.5,364.0],[134.51,881.0],[134.52,1383.0],[134.53,1119.0]]]
["binance-futures","SOLUSDT",1742114887001,[[134.58,590.0],[134.57,562.0],[134.56,368.0],[134.55,609.0],[134.54,859.0]],[[134.59,64.0],[134.6,84.0],[134.61,440.0],[134.62,1354.0],[134.63,1569.0]]]
["binance-futures","SOLUSDT",1742114924651,[[134.65,892.0],[134.64,452.0],[134.63,545.0],[134.62,566.0],[134.61,540.0]],[[134.66,65.0],[134.67,565.0],[134.68,780.0],[134.69,1582.0],[134.7,1998.0]]]
["binance-futures","SOLUSDT",1742114964742,[[134.63,60.0],[134.62,168.0],[134.61,493.0],[134.6,802.0],[134.59,889.0]],[[134.64,486.0],[134.65,445.0],[134.66,618.0],[134.67,1092.0],[134.68,1742.0]]]
["binance-futures","SOLUSDT",1742115013246,[[134.58,587.0],[134.57,840.0],[134.56,518.0],[134.55,930.0],[134.54,979.0]],[[134.59,101.0],[134.6,334.0],[134.61,252.0],[134.62,1536.0],[134.63,1572.0]]]
["binance-futures","SOLUSDT",1742115065453,[[134.52,349.0],[134.51,430.0],[134.5,359.0],[134.49,562.0],[134.48,497.0]],[[134.53,297.0],[134.54,454.0],[134.55,876.0],[134.56,1310.0],[134.57,1932.0]]]
["binance-futures","SOLUSDT",1742115108876,[[134.55,996.0],[134.54,511.0],[134.53,664.0],[134.52,700.0],[134.51,643.0]],[[134.56,194.0],[134.57,261.0],[134.58,409.0],[134.59,1070.0],[134.6,1775.0]]]
["binance-futures","SOLUSDT",1742115117671,[[134.57,706.0],[134.56,759.0],[134.55,567.0],[134.54,562.0],[134.53,821.0]],[[134.58,86.0],[134.59,326.0],[134.6,670.0],[134.61,1359.0],[134.62,1895.0]]]
["binance-futures","SOLUSDT",1742115160508,[[134.47,724.0],[134.46,736.0],[134.45,601.0],[134.44,413.0],[134.43,424.0]],[[134.48,8.0],[134.49,348.0],[134.5,1031.0],[134.51,1183.0],[134.52,1621.0]]]
["binance-futures","SOLUSDT",1742115210676,[[134.48,602.0],[134.47,498.0],[134.46,393.0],[134.45,577.0],[134.44,745.0]],[[134.49,160.0],[134.5,159.0],[134.51,458.0],[134.52,1227.0],[134.53,1727.0]]]
["binance-futures","SOLUSDT",1742115260394,[[134.51,40.0],[134.5,142.0],[134.49,515.0],[134.48,1010.0],[134.47,1040.0]],[[134.52,412.0],[134.53,472.0],[134.54,921.0],[134.55,1412.0],[134.56,1910.0]]]
["binance-futures","SOLUSDT",1742115303837,[[134.49,85.0],[134.48,143.0],[134.47,498.0],[134.46,897.0],[134.45,674.0]],[[134.5,438.0],[134.51,532.0],[134.52,394.0],[134.53,1075.0],[134.54,1483.0]]]
["binance-futures","SOLUSDT",1742115352945,[[134.52,392.0],[134.51,398.0],[134.5,401.0],[134.49,765.0],[134.48,716.0]],[[134.53,199.0],[134.54,223.0],[134.55,591.0],[134.56,1666.0],[134.57,1497.0]]]
["binance-futures","SOLUSDT",1742115379212,[[134.66,343.0],[134.65,510.0],[134.64,520.0],[134.63,785.0],[134.62,1095.0]],[[134.67,284.0],[134.68,208.0],[134.69,772.0],[134.7,1559.0],[134.71,1413.0]]]
["binance-futures","SOLUSDT",1742115442757,[[134.67,210.0],[134.66,541.0],[134.65,700.0],[134.64,287.0],[134.63,598.0]],[[134.68,225.0],[134.69,348.0],[134.7,431.0],[134.71,1315.0],[134.72,1906.0]]]
["binance-futures","SOLUSDT",1742115451342,[[134.68,87.0],[134.67,81.0],[134.66,370.0],[134.65,1194.0],[134.64,542.0]],[[134.69,754.0],[134.7,634.0],[134.71,700.0],[134.72,1410.0],[134.73,1435.0]]]
["binance-futures","SOLUSDT",1742115492406,[[134.64,34.0],[134.63,226.0],[134.62,345.0],[134.61,1486.0],[134.6,5470.0]],[[134.65,904.0],[134.66,659.0],[134.67,452.0],[134.68,1378.0],[134.69,1289.0]]]
["binance-futures","SOLUSDT",1742115543477,[[134.66,1494.0],[134.65,551.0],[134.64,439.0],[134.63,407.0],[134.62,1007.0]],[[134.67,185.0],[134.68,212.0],[134.69,1067.0],[134.7,1188.0],[134.71,1408.0]]]
["binance-futures","SOLUSDT",1742115594261,[[134.61,289.0],[134.6,637.0],[134.59,1882.0],[134.58,627.0],[134.57,749.0]],[[134.62,141.0],[134.63,513.0],[134.64,773.0],[134.65,1345.0],[134.66,1634.0]]]
["binance-futures","SOLUSDT",1742115637548,[[134.65,528.0],[134.64,581.0],[134.63,504.0],[134.62,821.0],[134.61,897.0]],[[134.66,530.0],[134.67,273.0],[134.68,695.0],[134.69,1016.0],[134.7,1417.0]]]
["binance-futures","SOLUSDT",1742115690090,[[134.44,35.0],[134.43,63.0],[134.42,325.0],[134.41,879.0],[134.4,2375.0]],[[134.45,1135.0],[134.46,477.0],[134.47,648.0],[134.48,1440.0],[134.49,1617.0]]]
["binance-futures","SOLUSDT",1742115733234,[[134.48,929.0],[134.47,1128.0],[134.46,478.0],[134.45,492.0],[134.44,1278.0]],[[134.49,59.0],[134.5,18.0],[134.51,232.0],[134.52,1108.0],[134.53,998.0]]]
["binance-futures","SOLUSDT",1742115785654,[[134.6,115.0],[134.59,285.0],[134.58,597.0],[134.57,843.0],[134.56,979.0]],[[134.61,625.0],[134.62,247.0],[134.63,153.0],[134.64,477.0],[134.65,1086.0]]]
["binance-futures","SOLUSDT",1742115839147,[[134.51,189.0],[134.5,244.0],[134.49,296.0],[134.48,748.0],[134.47,1203.0]],[[134.52,746.0],[134.53,615.0],[134.54,576.0],[134.55,476.0],[134.56,1102.0]]]
["binance-futures","SOLUSDT",1742115883874,[[134.49,166.0],[134.48,244.0],[134.47,419.0],[134.46,717.0],[134.45,414.0]],[[134.5,528.0],[134.51,161.0],[134.52,371.0],[134.53,733.0],[134.54,1411.0]]]
["binance-futures","SOLUSDT",1742115921831,[[134.44,12.0],[134.43,143.0],[134.42,371.0],[134.41,1121.0],[134.4,2413.0]],[[134.45,330.0],[134.46,648.0],[134.47,650.0],[134.48,1211.0],[134.49,1076.0]]]
["binance-futures","SOLUSDT",1742115938379,[[134.43,350.0],[134.42,382.0],[134.41,642.0],[134.4,1934.0],[134.39,872.0]],[[134.44,684.0],[134.45,152.0],[134.46,345.0],[134.47,883.0],[134.48,1171.0]]]
["binance-futures","SOLUSDT",1742115988664,[[134.44,472.0],[134.43,476.0],[134.42,674.0],[134.41,1243.0],[134.4,2246.0]],[[134.45,407.0],[134.46,614.0],[134.47,333.0],[134.48,607.0],[134.49,812.0]]]
["binance-futures","SOLUSDT",1742116037688,[[134.37,311.0],[134.36,684.0],[134.35,528.0],[134.34,634.0],[134.33,874.0]],[[134.38,442.0],[134.39,479.0],[134.4,236.0],[134.41,631.0],[134.42,718.0]]]
["binance-futures","SOLUSDT",1742116080750,[[134.36,627.0],[134.35,835.0],[134.34,1008.0],[134.33,1057.0],[134.32,1525.0]],[[134.37,53.0],[134.38,269.0],[134.39,393.0],[134.4,632.0],[134.41,924.0]]]
["binance-futures","SOLUSDT",1742116132424,[[134.36,1308.0],[134.35,529.0],[134.34,445.0],[134.33,845.0],[134.32,1220.0]],[[134.37,45.0],[134.38,114.0],[134.39,630.0],[134.4,947.0],[134.41,1195.0]]]
["binance-futures","SOLUSDT",1742116184396,[[134.38,551.0],[134.37,767.0],[134.36,339.0],[134.35,593.0],[134.34,1071.0]],[[134.39,522.0],[134.4,796.0],[134.41,323.0],[134.42,380.0],[134.43,961.0]]]
["binance-futures","SOLUSDT",1742116227484,[[134.38,155.0],[134.37,422.0],[134.36,440.0],[134.35,846.0],[134.34,1392.0]],[[134.39,302.0],[134.4,408.0],[134.41,598.0],[134.42,718.0],[134.43,1114.0]]]
["binance-futures","SOLUSDT",1742116235471,[[134.4,1162.0],[134.39,423.0],[134.38,707.0],[134.37,797.0],[134.36,948.0]],[[134.41,138.0],[134.42,171.0],[134.43,510.0],[134.44,1243.0],[134.45,1034.0]]]
["binance-futures","SOLUSDT",1742116278961,[[134.49,296.0],[134.48,363.0],[134.47,748.0],[134.46,1164.0],[134.45,1123.0]],[[134.5,969.0],[134.51,583.0],[134.52,266.0],[134.53,660.0],[134.54,915.0]]]
["binance-futures","SOLUSDT",1742116332191,[[134.5,930.0],[134.49,660.0],[134.48,842.0],[134.47,647.0],[134.46,791.0]],[[134.51,136.0],[134.52,368.0],[134.53,424.0],[134.54,809.0],[134.55,1015.0]]]
["binance-futures","SOLUSDT",1742116384140,[[134.63,12.0],[134.62,225.0],[134.61,944.0],[134.6,1694.0]],[[134.64,1174.0],[134.65,982.0],[134.66,659.0],[134.67,431.0],[134.68,947.0]]]
["binance-futures","SOLUSDT",1742116428630,[[134.67,172.0],[134.66,626.0],[134.65,549.0],[134.64,938.0],[134.63,1929.0]],[[134.68,452.0],[134.69,789.0],[134.7,885.0],[134.71,471.0],[134.72,1046.0]]]
["binance-futures","SOLUSDT",1742116481430,[[134.74,21.0],[134.73,80.0],[134.72,367.0],[134.71,756.0],[134.7,1435.0]],[[134.75,959.0],[134.76,563.0],[134.77,573.0],[134.78,1035.0],[134.79,1185.0]]]
["binance-futures","SOLUSDT",1742116534269,[[134.67,132.0],[134.66,362.0],[134.65,751.0],[134.64,984.0],[134.63,435.0]],[[134.68,326.0],[134.69,406.0],[134.7,605.0],[134.71,647.0],[134.72,1036.0]]]
["binance-futures","SOLUSDT",1742116576209,[[134.72,1023.0],[134.71,630.0],[134.7,502.0],[134.69,765.0],[134.68,1112.0]],[[134.73,184.0],[134.74,51.0],[134.75,308.0],[134.76,743.0],[134.77,829.0]]]
["binance-futures","SOLUSDT",1742116583924,[[134.78,167.0],[134.77,451.0],[134.76,673.0],[134.75,844.0],[134.74,1140.0]],[[134.79,380.0],[134.8,555.0],[134.81,790.0],[134.82,1154.0],[134.83,1635.0]]]
["binance-futures","SOLUSDT",1742116628706,[[134.77,869.0],[134.76,466.0],[134.75,532.0],[134.74,560.0],[134.73,876.0]],[[134.78,95.0],[134.79,166.0],[134.8,486.0],[134.81,803.0],[134.82,1352.0]]]
["binance-futures","SOLUSDT",1742116680414,[[134.85,202.0],[134.84,501.0],[134.83,984.0],[134.82,1067.0],[134.81,871.0]],[[134.86,316.0],[134.87,321.0],[134.88,559.0],[134.89,903.0],[134.9,1309.0]]]
["binance-futures","SOLUSDT",1742116731578,[[134.85,230.0],[134.84,94.0],[134.83,484.0],[134.82,787.0],[134.81,1428.0]],[[134.86,640.0],[134.87,655.0],[134.88,739.0],[134.89,582.0],[134.9,970.0]]]
["binance-futures","SOLUSDT",1742116774028,[[134.7,286.0],[134.69,260.0],[134.68,360.0],[134.67,1017.0],[134.66,1086.0]],[[134.71,254.0],[134.72,215.0],[134.73,419.0],[134.74,573.0],[134.75,1268.0]]]
["binance-futures","SOLUSDT",1742116823883,[[134.69,20.0],[134.68,71.0],[134.67,497.0],[134.66,1003.0],[134.65,1057.0]],[[134.7,501.0],[134.71,648.0],[134.72,1128.0],[134.73,636.0],[134.74,685.0]]]
["binance-futures","SOLUSDT",1742116864602,[[134.55,34.0],[134.54,184.0],[134.53,344.0],[134.52,1127.0],[134.51,1292.0]],[[134.56,453.0],[134.57,556.0],[134.58,409.0],[134.59,778.0],[134.6,945.0]]]
["binance-futures","SOLUSDT",1742116912764,[[134.47,214.0],[134.46,228.0],[134.45,492.0],[134.44,853.0],[134.43,719.0]],[[134.48,810.0],[134.49,293.0],[134.5,441.0],[134.51,1260.0],[134.52,1556.0]]]
["binance-futures","SOLUSDT",1742116922293,[[134.44,21.0],[134.43,91.0],[134.42,301.0],[134.41,715.0],[134.4,1058.0]],[[134.45,1278.0],[134.46,676.0],[134.47,478.0],[134.48,661.0],[134.49,1046.0]]]
["binance-futures","SOLUSDT",1742116962305,[[134.41,246.0],[134.4,659.0],[134.39,418.0],[134.38,896.0],[134.37,1059.0]],[[134.42,313.0],[134.43,260.0],[134.44,441.0],[134.45,1007.0],[134.46,1345.0]]]
["binance-futures","SOLUSDT",1742117012077,[[134.41,250.0],[134.4,340.0],[134.39,463.0],[134.38,833.0],[134.37,1505.0]],[[134.42,758.0],[134.43,534.0],[134.44,590.0],[134.45,700.0],[134.46,477.0]]]
["binance-futures","SOLUSDT",1742117062030,[[134.39,203.0],[134.38,332.0],[134.37,348.0],[134.36,951.0],[134.35,1298.0]],[[134.4,237.0],[134.41,640.0],[134.42,409.0],[134.43,832.0],[134.44,523.0]]]
["binance-futures","SOLUSDT",1742117103707,[[134.51,281.0],[134.5,530.0],[134.49,697.0],[134.48,476.0],[134.47,632.0]],[[134.52,55.0],[134.53,270.0],[134.54,413.0],[134.55,680.0],[134.56,1047.0]]]
["binance-futures","SOLUSDT",1742117151543,[[134.31,781.0],[134.3,585.0],[134.29,566.0],[134.28,594.0],[134.27,866.0]],[[134.32,187.0],[134.33,384.0],[134.34,446.0],[134.35,1308.0],[134.36,1996.0]]]
["binance-futures","SOLUSDT",1742117191028,[[134.07,189.0],[134.06,155.0],[134.05,625.0],[134.04,670.0],[134.03,1229.0]],[[134.08,613.0],[134.09,660.0],[134.1,1176.0],[134.11,1102.0],[134.12,1420.0]]]
["binance-futures","SOLUSDT",1742117239868,[[133.99,168.0],[133.98,294.0],[133.97,262.0],[133.96,822.0],[133.95,966.0]],[[134.0,284.0],[134.01,493.0],[134.02,852.0],[134.03,1236.0],[134.04,1858.0]]]
["binance-futures","SOLUSDT",1742117247457,[[133.91,192.0],[133.9,345.0],[133.89,300.0],[133.88,300.0],[133.87,578.0]],[[133.92,380.0],[133.93,419.0],[133.94,997.0],[133.95,1618.0],[133.96,1598.0]]]
["binance-futures","SOLUSDT",1742117286659,[[133.85,394.0],[133.84,550.0],[133.83,395.0],[133.82,692.0],[133.81,808.0]],[[133.86,291.0],[133.87,448.0],[133.88,684.0],[133.89,997.0],[133.9,1075.0]]]
["binance-futures","SOLUSDT",1742117335855,[[133.92,174.0],[133.91,359.0],[133.9,245.0],[133.89,395.0],[133.88,802.0]],[[133.93,547.0],[133.94,543.0],[133.95,609.0],[133.96,993.0],[133.97,1400.0]]]
["binance-futures","SOLUSDT",1742117376676,[[133.94,184.0],[133.93,234.0],[133.92,358.0],[133.91,679.0],[133.9,923.0]],[[133.95,491.0],[133.96,460.0],[133.97,1012.0],[133.98,1254.0],[133.99,1128.0]]]
["binance-futures","SOLUSDT",1742117425465,[[134.04,309.0],[134.03,193.0],[134.02,429.0],[134.01,435.0],[134.0,814.0]],[[134.05,329.0],[134.06,685.0],[134.07,535.0],[134.08,616.0],[134.09,1370.0]]]
["binance-futures","SOLUSDT",1742117466713,[[134.1,152.0],[134.09,145.0],[134.08,660.0],[134.07,748.0],[134.06,1009.0]],[[134.11,253.0],[134.12,394.0],[134.13,846.0],[134.14,728.0],[134.15,1181.0]]]
["binance-futures","SOLUSDT",1742117512578,[[134.18,92.0],[134.17,335.0],[134.16,664.0],[134.15,872.0],[134.14,1050.0]],[[134.19,340.0],[134.2,394.0],[134.21,354.0],[134.22,910.0],[134.23,1369.0]]]
["binance-futures","SOLUSDT",1742117560967,[[133.93,165.0],[133.92,153.0],[133.91,583.0],[133.9,1215.0],[133.89,711.0]],[[133.94,170.0],[133.95,415.0],[133.96,832.0],[133.97,1109.0],[133.98,1027.0]]]
["binance-futures","SOLUSDT",1742117568527,[[133.88,270.0],[133.87,440.0],[133.86,384.0],[133.85,863.0],[133.84,756.0]],[[133.89,48.0],[133.9,84.0],[133.91,282.0],[133.92,866.0],[133.93,1431.0]]]
["binance-futures","SOLUSDT",1742117607682,[[133.71,148.0],[133.7,341.0],[133.69,336.0],[133.68,453.0],[133.67,664.0]],[[133.72,247.0],[133.73,187.0],[133.74,529.0],[133.75,852.0],[133.76,1610.0]]]
["binance-futures","SOLUSDT",1742117656812,[[133.73,318.0],[133.72,374.0],[133.71,371.0],[133.7,272.0],[133.69,245.0]],[[133.74,279.0],[133.75,295.0],[133.76,935.0],[133.77,932.0],[133.78,2051.0]]]
["binance-futures","SOLUSDT",1742117697938,[[133.78,386.0],[133.77,220.0],[133.76,444.0],[133.75,458.0],[133.74,409.0]],[[133.79,165.0],[133.8,380.0],[133.81,644.0],[133.82,1472.0],[133.83,1453.0]]]
["binance-futures","SOLUSDT",1742117748463,[[133.81,304.0],[133.8,411.0],[133.79,715.0],[133.78,644.0],[133.77,739.0]],[[133.82,294.0],[133.83,285.0],[133.84,590.0],[133.85,1168.0],[133.86,1455.0]]]
["binance-futures","SOLUSDT",1742117797156,[[133.6,594.0],[133.59,332.0],[133.58,384.0],[133.57,517.0],[133.56,1158.0]],[[133.61,216.0],[133.62,401.0],[133.63,734.0],[133.64,937.0],[133.65,1191.0]]]
["binance-futures","SOLUSDT",1742117836555,[[133.59,486.0],[133.58,251.0],[133.57,627.0],[133.56,428.0],[133.55,401.0]],[[133.6,691.0],[133.61,665.0],[133.62,1936.0],[133.63,1186.0],[133.64,1600.0]]]
["binance-futures","SOLUSDT",1742117884921,[[133.53,285.0],[133.52,207.0],[133.51,1575.0],[133.5,6247.0],[133.49,295.0]],[[133.54,332.0],[133.55,313.0],[133.56,589.0],[133.57,1011.0],[133.58,1327.0]]]
["binance-futures","SOLUSDT",1742117892672,[[133.56,284.0],[133.55,281.0],[133.54,571.0],[133.53,879.0],[133.52,790.0]],[[133.57,311.0],[133.58,479.0],[133.59,859.0],[133.6,1395.0],[133.61,1100.0]]]
["binance-futures","SOLUSDT",1742117940777,[[133.34,467.0],[133.33,1570.0],[133.32,664.0],[133.31,506.0],[133.3,312.0]],[[133.35,274.0],[133.36,516.0],[133.37,810.0],[133.38,1008.0],[133.39,893.0]]]
["binance-futures","SOLUSDT",1742117978748,[[133.55,814.0],[133.54,919.0],[133.53,775.0],[133.52,683.0],[133.51,568.0]],[[133.56,49.0],[133.57,126.0],[133.58,217.0],[133.59,640.0],[133.6,470.0]]]
["binance-futures","SOLUSDT",1742118018453,[[133.4,903.0],[133.39,240.0],[133.38,381.0],[133.37,647.0],[133.36,419.0]],[[133.41,425.0],[133.42,204.0],[133.43,828.0],[133.44,765.0],[133.45,1478.0]]]
["binance-futures","SOLUSDT",1742118066872,[[133.38,622.0],[133.37,201.0],[133.36,367.0],[133.35,501.0]],[[133.39,453.0],[133.4,493.0],[133.41,439.0],[133.42,659.0],[133.43,893.0]]]
["binance-futures","SOLUSDT",1742118116300,[[133.38,432.0],[133.37,150.0],[133.36,512.0],[133.35,806.0],[133.34,714.0]],[[133.39,354.0],[133.4,593.0],[133.41,319.0],[133.42,892.0],[133.43,1104.0]]]
["binance-futures","SOLUSDT",1742118155551,[[133.27,133.0],[133.26,193.0],[133.25,775.0],[133.24,837.0],[133.23,858.0]],[[133.28,639.0],[133.29,636.0],[133.3,539.0],[133.31,902.0],[133.32,1707.0]]]
["binance-futures","SOLUSDT",1742118203888,[[133.42,188.0],[133.41,536.0],[133.4,471.0],[133.39,830.0],[133.38,1173.0]],[[133.43,203.0],[133.44,221.0],[133.45,687.0],[133.46,1598.0],[133.47,940.0]]]
["binance-futures","SOLUSDT",1742118244805,[[133.26,300.0],[133.25,791.0],[133.24,164.0],[133.23,354.0],[133.22,856.0]],[[133.27,780.0],[133.28,924.0],[133.29,724.0],[133.3,829.0],[133.31,1134.0]]]
["binance-futures","SOLUSDT",1742118292244,[[133.24,427.0],[133.23,186.0],[133.22,290.0],[133.21,569.0],[133.2,602.0]],[[133.25,472.0],[133.26,274.0],[133.27,811.0],[133.28,999.0],[133.29,1158.0]]]
["binance-futures","SOLUSDT",1742118300469,[[133.22,60.0],[133.21,162.0],[133.2,316.0],[133.19,450.0],[133.18,678.0]],[[133.23,509.0],[133.24,526.0],[133.25,666.0],[133.26,412.0],[133.27,691.0]]]
["binance-futures","SOLUSDT",1742118339732,[[133.41,203.0],[133.4,324.0],[133.39,630.0],[133.38,610.0],[133.37,715.0]],[[133.42,321.0],[133.43,408.0],[133.44,746.0],[133.45,790.0],[133.46,1187.0]]]
["binance-futures","SOLUSDT",1742118388982,[[133.4,150.0],[133.39,141.0],[133.38,249.0],[133.37,448.0],[133.36,492.0]],[[133.41,495.0],[133.42,415.0],[133.43,943.0],[133.44,966.0],[133.45,1524.0]]]
["binance-futures","SOLUSDT",1742118448189,[[133.4,329.0],[133.39,325.0],[133.38,295.0],[133.37,785.0],[133.36,634.0]],[[133.41,215.0],[133.42,306.0],[133.43,510.0],[133.44,909.0],[133.45,1370.0]]]
["binance-futures","SOLUSDT",1742118481190,[[133.42,940.0],[133.41,781.0],[133.4,498.0],[133.39,367.0],[133.38,397.0]],[[133.43,76.0],[133.44,172.0],[133.45,503.0],[133.46,1101.0],[133.47,1067.0]]]
["binance-futures","SOLUSDT",1742118530320,[[133.46,343.0],[133.45,388.0],[133.44,905.0],[133.43,729.0],[133.42,722.0]],[[133.47,32.0],[133.48,239.0],[133.49,490.0],[133.5,1187.0],[133.51,1221.0]]]
["binance-futures","SOLUSDT",1742118572020,[[133.37,836.0],[133.36,236.0],[133.35,595.0],[133.34,885.0],[133.33,679.0]],[[133.38,245.0],[133.39,247.0],[133.4,1027.0],[133.41,1628.0],[133.42,1572.0]]]
["binance-futures","SOLUSDT",1742118621307,[[133.42,102.0],[133.41,160.0],[133.4,754.0],[133.39,909.0],[133.38,1077.0]],[[133.43,485.0],[133.44,683.0],[133.45,675.0],[133.46,391.0],[133.47,694.0]]]
["binance-futures","SOLUSDT",1742118629167,[[133.44,240.0],[133.43,695.0],[133.42,778.0],[133.41,747.0],[133.4,962.0]],[[133.45,161.0],[133.46,282.0],[133.47,743.0],[133.48,1429.0],[133.49,1272.0]]]
["binance-futures","SOLUSDT",1742118669859,[[133.31,280.0],[133.3,184.0],[133.29,384.0],[133.28,887.0],[133.27,1039.0]],[[133.32,306.0],[133.33,368.0],[133.34,462.0],[133.35,683.0],[133.36,765.0]]]
["binance-futures","SOLUSDT",1742118719154,[[133.46,418.0],[133.45,658.0],[133.44,1210.0],[133.43,1342.0],[133.42,1411.0]],[[133.47,108.0],[133.48,281.0],[133.49,241.0],[133.5,821.0],[133.51,1271.0]]]
["binance-futures","SOLUSDT",1742118767902,[[133.41,520.0],[133.4,569.0],[133.39,186.0],[133.38,240.0],[133.37,500.0]],[[133.42,266.0],[133.43,185.0],[133.44,785.0],[133.45,1107.0],[133.46,1511.0]]]
["binance-futures","SOLUSDT",1742118810044,[[133.51,72.0],[133.5,340.0],[133.49,344.0],[133.48,739.0],[133.47,781.0]],[[133.52,331.0],[133.53,266.0],[133.54,621.0],[133.55,1146.0],[133.56,1295.0]]]
["binance-futures","SOLUSDT",1742118860310,[[133.41,184.0],[133.4,338.0],[133.39,466.0],[133.38,633.0],[133.37,1009.0]],[[133.42,530.0],[133.43,524.0],[133.44,564.0],[133.45,807.0],[133.46,1475.0]]]
["binance-futures","SOLUSDT",1742118901887,[[133.35,21.0],[133.34,84.0],[133.33,323.0],[133.32,508.0],[133.31,655.0]],[[133.36,584.0],[133.37,266.0],[133.38,739.0],[133.39,1332.0],[133.4,1025.0]]]
["binance-futures","SOLUSDT",1742118934388,[[133.22,44.0],[133.21,120.0],[133.2,234.0],[133.19,416.0],[133.18,911.0]],[[133.23,1059.0],[133.24,400.0],[133.25,548.0],[133.26,1503.0],[133.27,877.0]]]
["binance-futures","SOLUSDT",1742118958480,[[133.17,122.0],[133.16,203.0],[133.15,364.0],[133.14,598.0],[133.13,797.0]],[[133.18,575.0],[133.19,463.0],[133.2,922.0],[133.21,1243.0],[133.22,1156.0]]]
["binance-futures","SOLUSDT",1742119000537,[[133.24,502.0],[133.23,406.0],[133.22,459.0],[133.21,1104.0],[133.2,889.0]],[[133.25,69.0],[133.26,500.0],[133.27,916.0],[133.28,778.0],[133.29,1466.0]]]
["binance-futures","SOLUSDT",1742119049645,[[133.43,308.0],[133.42,120.0],[133.41,442.0],[133.4,883.0],[133.39,1575.0]],[[133.44,948.0],[133.45,620.0],[133.46,630.0],[133.47,864.0],[133.48,865.0]]]
["binance-futures","SOLUSDT",1742119090244,[[133.43,402.0],[133.42,148.0],[133.41,574.0],[133.4,958.0],[133.39,1253.0]],[[133.44,135.0],[133.45,202.0],[133.46,574.0],[133.47,1006.0],[133.48,915.0]]]
["binance-futures","SOLUSDT",1742119141189,[[133.38,348.0],[133.37,224.0],[133.36,280.0],[133.35,435.0],[133.34,546.0]],[[133.39,73.0],[133.4,247.0],[133.41,631.0],[133.42,1266.0],[133.43,1186.0]]]
["binance-futures","SOLUSDT",1742119191484,[[133.43,450.0],[133.42,854.0],[133.41,510.0],[133.4,728.0],[133.39,832.0]],[[133.44,97.0],[133.45,98.0],[133.46,350.0],[133.47,1274.0],[133.48,1112.0]]]
["binance-futures","SOLUSDT",1742119233205,[[133.38,72.0],[133.37,244.0],[133.36,433.0],[133.35,1034.0],[133.34,831.0]],[[133.39,289.0],[133.4,335.0],[133.41,643.0],[133.42,619.0],[133.43,1202.0]]]
["binance-futures","SOLUSDT",1742119283935,[[133.36,274.0],[133.35,167.0],[133.34,613.0],[133.33,793.0],[133.32,839.0]],[[133.37,320.0],[133.38,837.0],[133.39,543.0],[133.4,1000.0],[133.41,1816.0]]]
["binance-futures","SOLUSDT",1742119292475,[[133.28,554.0],[133.27,145.0],[133.26,386.0],[133.25,395.0],[133.24,500.0]],[[133.29,133.0],[133.3,228.0],[133.31,574.0],[133.32,771.0],[133.33,963.0]]]
["binance-futures","SOLUSDT",1742119335086,[[133.32,60.0],[133.31,111.0],[133.3,412.0],[133.29,416.0],[133.28,438.0]],[[133.33,574.0],[133.34,860.0],[133.35,788.0],[133.36,855.0],[133.37,986.0]]]
["binance-futures","SOLUSDT",1742119385243,[[133.44,1003.0],[133.43,324.0],[133.42,574.0],[133.41,654.0],[133.4,1076.0]],[[133.45,180.0],[133.46,372.0],[133.47,393.0],[133.48,800.0],[133.49,1247.0]]]
["binance-futures","SOLUSDT",1742119425421,[[133.64,54.0],[133.63,132.0],[133.62,316.0],[133.61,566.0],[133.6,679.0]],[[133.65,351.0],[133.66,441.0],[133.67,764.0],[133.68,897.0],[133.69,1379.0]]]
["binance-futures","SOLUSDT",1742119477442,[[133.65,1168.0],[133.64,555.0],[133.63,539.0],[133.62,542.0],[133.61,645.0]],[[133.66,60.0],[133.67,645.0],[133.68,703.0],[133.69,1047.0],[133.7,1398.0]]]
["binance-futures","SOLUSDT",1742119528670,[[133.58,81.0],[133.57,223.0],[133.56,390.0],[133.55,672.0],[133.54,783.0]],[[133.59,468.0],[133.6,372.0],[133.61,661.0],[133.62,1309.0],[133.63,714.0]]]
["binance-futures","SOLUSDT",1742119573784,[[133.65,336.0],[133.64,488.0],[133.63,336.0],[133.62,514.0],[133.61,768.0]],[[133.66,315.0],[133.67,190.0],[133.68,632.0],[133.69,851.0],[133.7,1051.0]]]
["binance-futures","SOLUSDT",1742119626364,[[133.6,743.0],[133.59,603.0],[133.58,798.0],[133.57,755.0],[133.56,854.0]],[[133.61,62.0],[133.62,136.0],[133.63,240.0],[133.64,371.0],[133.65,960.0]]]
["binance-futures","SOLUSDT",1742119672484,[[133.54,631.0],[133.53,376.0],[133.52,401.0],[133.51,614.0],[133.5,1334.0]],[[133.55,515.0],[133.56,742.0],[133.57,1096.0],[133.58,1329.0],[133.59,1708.0]]]
["binance-futures","SOLUSDT",1742119681343,[[133.56,375.0],[133.55,531.0],[133.54,169.0],[133.53,484.0],[133.52,1192.0]],[[133.57,416.0],[133.58,905.0],[133.59,793.0],[133.6,762.0],[133.61,1288.0]]]
["binance-futures","SOLUSDT",1742119736404,[[133.64,491.0],[133.63,576.0],[133.62,740.0],[133.61,746.0],[133.6,854.0]],[[133.65,815.0],[133.66,754.0],[133.67,463.0],[133.68,691.0],[133.69,1052.0]]]
["binance-futures","SOLUSDT",1742119779547,[[133.62,911.0],[133.61,801.0],[133.6,760.0],[133.59,474.0],[133.58,438.0]],[[133.63,262.0],[133.64,363.0],[133.65,760.0],[133.66,1287.0],[133.67,709.0]]]
["binance-futures","SOLUSDT",1742119833506,[[133.55,323.0],[133.54,529.0],[133.53,481.0],[133.52,567.0],[133.51,1087.0]],[[133.56,580.0],[133.57,389.0],[133.58,724.0],[133.59,804.0],[133.6,1215.0]]]
["binance-futures","SOLUSDT",1742119887879,[[133.66,768.0],[133.65,495.0],[133.64,387.0],[133.63,836.0],[133.62,616.0]],[[133.67,158.0],[133.68,248.0],[133.69,460.0],[133.7,884.0],[133.71,946.0]]]
["binance-futures","SOLUSDT",1742119932128,[[133.54,492.0],[133.53,414.0],[133.52,964.0],[133.51,586.0],[133.5,1725.0]],[[133.55,264.0],[133.56,487.0],[133.57,822.0],[133.58,609.0],[133.59,995.0]]]
["binance-futures","SOLUSDT",1742119983101,[[133.37,804.0],[133.36,399.0],[133.35,592.0],[133.34,601.0],[133.33,367.0]],[[133.38,69.0],[133.39,93.0],[133.4,547.0],[133.41,1132.0],[133.42,1402.0]]]
["binance-futures","SOLUSDT",1742120018133,[[133.32,598.0],[133.31,498.0],[133.3,587.0],[133.29,540.0],[133.28,517.0]],[[133.33,167.0],[133.34,292.0],[133.35,340.0],[133.36,1039.0],[133.37,1488.0]]]
["binance-futures","SOLUSDT",1742120036347,[[133.32,624.0],[133.31,412.0],[133.3,230.0],[133.29,456.0],[133.28,345.0]],[[133.33,33.0],[133.34,1035.0],[133.35,268.0],[133.36,850.0],[133.37,1602.0]]]
["binance-futures","SOLUSDT",1742120091211,[[133.46,482.0],[133.45,539.0],[133.44,567.0],[133.43,594.0],[133.42,597.0]],[[133.47,59.0],[133.48,46.0],[133.49,351.0],[133.5,732.0],[133.51,1250.0]]]
["binance-futures","SOLUSDT",1742120136947,[[133.26,413.0],[133.25,462.0],[133.24,619.0],[133.23,1009.0],[133.22,1381.0]],[[133.27,47.0],[133.28,80.0],[133.29,540.0],[133.3,845.0],[133.31,738.0]]]
["binance-futures","SOLUSDT",1742120188866,[[133.37,302.0],[133.36,461.0],[133.35,465.0],[133.34,500.0],[133.33,1219.0]],[[133.38,214.0],[133.39,294.0],[133.4,461.0],[133.41,786.0],[133.42,876.0]]]
["binance-futures","SOLUSDT",1742120242904,[[133.25,428.0],[133.24,269.0],[133.23,521.0],[133.22,990.0],[133.21,1655.0]],[[133.26,141.0],[133.27,215.0],[133.28,364.0],[133.29,722.0],[133.3,1118.0]]]
["binance-futures","SOLUSDT",1742120287479,[[133.29,669.0],[133.28,415.0],[133.27,467.0],[133.26,595.0],[133.25,835.0]],[[133.3,183.0],[133.31,316.0],[133.32,344.0],[133.33,797.0],[133.34,1370.0]]]
["binance-futures","SOLUSDT",1742120343806,[[133.24,354.0],[133.23,444.0],[133.22,707.0],[133.21,1676.0],[133.2,1337.0]],[[133.25,51.0],[133.26,118.0],[133.27,448.0],[133.28,799.0],[133.29,1533.0]]]
["binance-futures","SOLUSDT",1742120388374,[[133.29,472.0],[133.28,356.0],[133.27,500.0],[133.26,689.0],[133.25,794.0]],[[133.3,34.0],[133.31,128.0],[133.32,281.0],[133.33,454.0],[133.34,624.0]]]
["binance-futures","SOLUSDT",1742120439245,[[133.16,660.0],[133.15,423.0],[133.14,778.0],[133.13,566.0],[133.12,673.0]],[[133.17,52.0],[133.18,451.0],[133.19,562.0],[133.2,1518.0],[133.21,1040.0]]]
["binance-futures","SOLUSDT",1742120447339,[[133.16,159.0],[133.15,135.0],[133.14,613.0],[133.13,752.0],[133.12,740.0]],[[133.17,1405.0],[133.18,524.0],[133.19,834.0],[133.2,1280.0],[133.21,975.0]]]
["binance-futures","SOLUSDT",1742120487775,[[133.04,194.0],[133.03,219.0],[133.02,328.0],[133.01,333.0],[133.0,547.0]],[[133.05,201.0],[133.06,174.0],[133.07,802.0],[133.08,1049.0],[133.09,940.0]]]
["binance-futures","SOLUSDT",1742120529384,[[133.19,349.0],[133.18,338.0],[133.17,483.0],[133.16,919.0],[133.15,1396.0]],[[133.2,206.0],[133.21,346.0],[133.22,369.0],[133.23,604.0],[133.24,881.0]]]
["binance-futures","SOLUSDT",1742120581366,[[133.19,295.0],[133.18,126.0],[133.17,265.0],[133.16,851.0],[133.15,1401.0]],[[133.2,525.0],[133.21,692.0],[133.22,787.0],[133.23,915.0],[133.24,914.0]]]
["binance-futures","SOLUSDT",1742120631607,[[133.05,631.0],[133.04,1055.0],[133.03,298.0],[133.02,472.0],[133.01,670.0]],[[133.06,178.0],[133.07,145.0],[133.08,607.0],[133.09,602.0],[133.1,1048.0]]]
["binance-futures","SOLUSDT",1742120680745,[[133.0,416.0],[132.99,363.0],[132.98,428.0],[132.97,721.0],[132.96,1075.0]],[[133.01,155.0],[133.02,343.0],[133.03,697.0],[133.04,1041.0],[133.05,1102.0]]]
["binance-futures","SOLUSDT",1742120719834,[[132.93,120.0],[132.92,85.0],[132.91,665.0],[132.9,1086.0],[132.89,1164.0]],[[132.94,678.0],[132.95,819.0],[132.96,768.0],[132.97,1151.0],[132.98,1043.0]]]
["binance-futures","SOLUSDT",1742120768054,[[132.96,392.0],[132.95,63.0],[132.94,169.0],[132.93,436.0],[132.92,489.0]],[[132.97,362.0],[132.98,599.0],[132.99,981.0],[133.0,777.0],[133.01,838.0]]]
["binance-futures","SOLUSDT",1742120776175,[[132.96,321.0],[132.95,161.0],[132.94,474.0],[132.93,560.0],[132.92,311.0]],[[132.97,191.0],[132.98,130.0],[132.99,509.0],[133.0,368.0],[133.01,789.0]]]
["binance-futures","SOLUSDT",1742120818417,[[133.0,204.0],[132.99,57.0],[132.98,486.0],[132.97,492.0],[132.96,411.0]],[[133.01,372.0],[133.02,491.0],[133.03,931.0],[133.04,1373.0],[133.05,1239.0]]]
["binance-futures","SOLUSDT",1742120869358,[[133.01,224.0],[133.0,201.0],[132.99,480.0],[132.98,881.0],[132.97,429.0]],[[133.02,234.0],[133.03,306.0],[133.04,475.0],[133.05,546.0],[133.06,1241.0]]]
["binance-futures","SOLUSDT",1742120912168,[[133.06,179.0],[133.05,1407.0],[133.04,192.0],[133.03,438.0]],[[133.07,901.0],[133.08,640.0],[133.09,587.0],[133.1,856.0],[133.11,1180.0]]]
["binance-futures","SOLUSDT",1742120964240,[[133.13,228.0],[133.12,695.0],[133.11,400.0],[133.1,538.0],[133.09,787.0]],[[133.14,134.0],[133.15,141.0],[133.16,555.0],[133.17,502.0],[133.18,1145.0]]]
["binance-futures","SOLUSDT",1742121013459,[[133.1,356.0],[133.09,545.0],[133.08,234.0],[133.07,367.0],[133.06,316.0]],[[133.11,230.0],[133.12,283.0],[133.13,756.0],[133.14,2372.0],[133.15,888.0]]]
["binance-futures","SOLUSDT",1742121062560,[[133.15,11.0],[133.14,145.0],[133.13,376.0],[133.12,624.0],[133.11,656.0]],[[133.16,962.0],[133.17,986.0],[133.18,949.0],[133.19,683.0],[133.2,1188.0]]]
["binance-futures","SOLUSDT",1742121103865,[[133.02,245.0],[133.01,650.0],[133.0,228.0],[132.99,530.0],[132.98,964.0]],[[133.03,121.0],[133.04,337.0],[133.05,663.0],[133.06,739.0],[133.07,1119.0]]]
["binance-futures","SOLUSDT",1742121112545,[[133.05,94.0],[133.04,12.0],[133.03,411.0],[133.02,412.0],[133.01,388.0]],[[133.06,1210.0],[133.07,683.0],[133.08,658.0],[133.09,675.0],[133.1,1060.0]]]
["binance-futures","SOLUSDT",1742121154124,[[133.09,148.0],[133.08,225.0],[133.07,474.0],[133.06,764.0],[133.05,541.0]],[[133.1,511.0],[133.11,294.0],[133.12,712.0],[133.13,1546.0],[133.14,1107.0]]]
["binance-futures","SOLUSDT",1742121203554,[[133.1,163.0],[133.09,138.0],[133.08,180.0],[133.07,266.0],[133.06,592.0]],[[133.11,780.0],[133.12,808.0],[133.13,686.0],[133.14,880.0],[133.15,1194.0]]]
["binance-futures","SOLUSDT",1742121246041,[[133.03,279.0],[133.02,450.0],[133.01,682.0],[133.0,919.0],[132.99,418.0]],[[133.04,118.0],[133.05,87.0],[133.06,647.0],[133.07,1634.0],[133.08,1115.0]]]
["binance-futures","SOLUSDT",1742121295045,[[133.05,168.0],[133.04,132.0],[133.03,202.0],[133.02,457.0],[133.01,784.0]],[[133.06,1049.0],[133.07,628.0],[133.08,1001.0],[133.09,1107.0],[133.1,646.0]]]
["binance-futures","SOLUSDT",1742121344604,[[133.02,466.0],[133.01,464.0],[133.0,1527.0],[132.99,197.0],[132.98,317.0]],[[133.03,449.0],[133.04,252.0],[133.05,347.0],[133.06,1040.0],[133.07,1396.0]]]
["binance-futures","SOLUSDT",1742121386928,[[132.96,236.0],[132.95,564.0],[132.94,896.0],[132.93,522.0],[132.92,392.0]],[[132.97,198.0],[132.98,156.0],[132.99,751.0],[133.0,1640.0],[133.01,1240.0]]]
["binance-futures","SOLUSDT",1742121435388,[[132.99,248.0],[132.98,268.0],[132.97,452.0],[132.96,747.0],[132.95,781.0]],[[133.0,302.0],[133.01,110.0],[133.02,485.0],[133.03,723.0],[133.04,1557.0]]]
["binance-futures","SOLUSDT",1742121475123,[[133.09,23.0],[133.08,70.0],[133.07,206.0],[133.06,659.0],[133.05,478.0]],[[133.1,430.0],[133.11,372.0],[133.12,810.0],[133.13,1296.0],[133.14,758.0]]]
["binance-futures","SOLUSDT",1742121482852,[[132.99,470.0],[132.98,382.0],[132.97,589.0],[132.96,670.0],[132.95,609.0]],[[133.0,150.0],[133.01,225.0],[133.02,376.0],[133.03,740.0],[133.04,955.0]]]
["binance-futures","SOLUSDT",1742121541144,[[133.04,353.0],[133.03,228.0],[133.02,402.0],[133.01,844.0],[133.0,580.0]],[[133.05,510.0],[133.06,505.0],[133.07,470.0],[133.08,951.0],[133.09,973.0]]]
["binance-futures","SOLUSDT",1742121575561,[[132.96,102.0],[132.95,363.0],[132.94,792.0],[132.93,558.0],[132.92,485.0]],[[132.97,546.0],[132.98,413.0],[132.99,876.0],[133.0,1688.0],[133.01,1351.0]]]
["binance-futures","SOLUSDT",1742121626267,[[133.09,280.0],[133.08,401.0],[133.07,560.0],[133.06,540.0],[133.05,833.0]],[[133.1,212.0],[133.11,85.0],[133.12,553.0],[133.13,1031.0],[133.14,919.0]]]
["binance-futures","SOLUSDT",1742121676729,[[133.18,561.0],[133.17,497.0],[133.16,439.0],[133.15,708.0],[133.14,345.0]],[[133.19,368.0],[133.2,86.0],[133.21,429.0],[133.22,1061.0],[133.23,1961.0]]]
["binance-futures","SOLUSDT",1742121722070,[[133.14,466.0],[133.13,575.0],[133.12,473.0],[133.11,465.0],[133.1,722.0]],[[133.15,522.0],[133.16,505.0],[133.17,698.0],[133.18,1311.0],[133.19,685.0]]]
["binance-futures","SOLUSDT",1742121773132,[[133.12,345.0],[133.11,212.0],[133.1,852.0],[133.09,1459.0],[133.08,799.0]],[[133.13,772.0],[133.14,45.0],[133.15,264.0],[133.16,941.0],[133.17,1446.0]]]
["binance-futures","SOLUSDT",1742121817440,[[133.19,658.0],[133.18,594.0],[133.17,304.0],[133.16,544.0],[133.15,466.0]],[[133.2,131.0],[133.21,353.0],[133.22,634.0],[133.23,2241.0],[133.24,1017.0]]]
["binance-futures","SOLUSDT",1742121825676,[[133.2,18.0],[133.19,163.0],[133.18,385.0],[133.17,975.0],[133.16,693.0]],[[133.21,732.0],[133.22,489.0],[133.23,785.0],[133.24,1012.0],[133.25,883.0]]]
["binance-futures","SOLUSDT",1742121878043,[[133.28,635.0],[133.27,352.0],[133.26,711.0],[133.25,741.0],[133.24,752.0]],[[133.29,123.0],[133.3,725.0],[133.31,578.0],[133.32,1420.0],[133.33,1267.0]]]
["binance-futures","SOLUSDT",1742121919153,[[133.26,262.0],[133.25,186.0],[133.24,470.0],[133.23,426.0],[133.22,406.0]],[[133.27,289.0],[133.28,506.0],[133.29,640.0],[133.3,1010.0],[133.31,1147.0]]]
["binance-futures","SOLUSDT",1742121972203,[[133.23,391.0],[133.22,173.0],[133.21,419.0],[133.2,509.0],[133.19,715.0]],[[133.24,90.0],[133.25,106.0],[133.26,597.0],[133.27,1001.0],[133.28,1065.0]]]
["binance-futures","SOLUSDT",1742122016056,[[133.26,373.0],[133.25,303.0],[133.24,647.0],[133.23,777.0],[133.22,802.0]],[[133.27,85.0],[133.28,400.0],[133.29,573.0],[133.3,1236.0],[133.31,1196.0]]]
["binance-futures","SOLUSDT",1742122048912,[[133.3,252.0],[133.29,142.0],[133.28,199.0],[133.27,517.0],[133.26,670.0]],[[133.31,240.0],[133.32,460.0],[133.33,735.0],[133.34,896.0],[133.35,1143.0]]]
["binance-futures","SOLUSDT",1742122116928,[[133.24,380.0],[133.23,367.0],[133.22,370.0],[133.21,525.0],[133.2,1019.0]],[[133.25,189.0],[133.26,244.0],[133.27,533.0],[133.28,1029.0],[133.29,1579.0]]]
["binance-futures","SOLUSDT",1742122160136,[[133.18,243.0],[133.17,158.0],[133.16,254.0],[133.15,378.0],[133.14,613.0]],[[133.19,379.0],[133.2,518.0],[133.21,868.0],[133.22,1256.0],[133.23,1587.0]]]
["binance-futures","SOLUSDT",1742122168127,[[133.15,348.0],[133.14,339.0],[133.13,478.0],[133.12,643.0],[133.11,683.0]],[[133.16,225.0],[133.17,408.0],[133.18,555.0],[133.19,609.0],[133.2,1129.0]]]
["binance-futures","SOLUSDT",1742122220574,[[133.2,296.0],[133.19,290.0],[133.18,568.0],[133.17,615.0],[133.16,846.0]],[[133.21,205.0],[133.22,321.0],[133.23,772.0],[133.24,944.0],[133.25,1035.0]]]
["binance-futures","SOLUSDT",1742122262069,[[133.13,240.0],[133.12,116.0],[133.11,282.0],[133.1,906.0],[133.09,1517.0]],[[133.14,273.0],[133.15,361.0],[133.16,507.0],[133.17,627.0],[133.18,1148.0]]]
["binance-futures","SOLUSDT",1742122317204,[[133.0,2269.0],[132.99,140.0],[132.98,541.0],[132.97,925.0],[132.96,970.0]],[[133.01,390.0],[133.02,498.0],[133.03,774.0],[133.04,1185.0],[133.05,1126.0]]]
["binance-futures","SOLUSDT",1742122358949,[[132.95,1211.0],[132.94,670.0],[132.93,441.0],[132.92,312.0],[132.91,295.0]],[[132.96,234.0],[132.97,402.0],[132.98,927.0],[132.99,1203.0],[133.0,2187.0]]]
["binance-futures","SOLUSDT",1742122408604,[[133.1,545.0],[133.09,354.0],[133.08,469.0],[133.07,726.0],[133.06,678.0]],[[133.11,34.0],[133.12,77.0],[133.13,382.0],[133.14,2038.0],[133.15,989.0]]]
["binance-futures","SOLUSDT",1742122459000,[[133.19,223.0],[133.18,163.0],[133.17,444.0],[133.16,357.0],[133.15,317.0]],[[133.2,866.0],[133.21,663.0],[133.22,898.0],[133.23,1735.0],[133.24,1981.0]]]
["binance-futures","SOLUSDT",1742122500733,[[133.13,21.0],[133.12,51.0],[133.11,107.0],[133.1,281.0]],[[133.14,1957.0],[133.15,732.0],[133.16,1047.0],[133.17,853.0],[133.18,1453.0]]]
["binance-futures","SOLUSDT",1742122551786,[[133.08,409.0],[133.07,173.0],[133.06,294.0],[133.05,521.0],[133.04,480.0]],[[133.09,155.0],[133.1,347.0],[133.11,664.0],[133.12,1363.0],[133.13,1298.0]]]
["binance-futures","SOLUSDT",1742122560173,[[133.1,667.0],[133.09,632.0],[133.08,488.0],[133.07,127.0],[133.06,402.0]],[[133.11,301.0],[133.12,352.0],[133.13,827.0],[133.14,2085.0],[133.15,1195.0]]]
["binance-futures","SOLUSDT",1742122620349,[[132.98,474.0],[132.97,390.0],[132.96,389.0],[132.95,859.0],[132.94,598.0]],[[132.99,51.0],[133.0,350.0],[133.01,1024.0],[133.02,1192.0],[133.03,1253.0]]]
["binance-futures","SOLUSDT",1742122653694,[[133.03,496.0],[133.02,270.0],[133.01,320.0],[133.0,470.0],[132.99,724.0]],[[133.04,241.0],[133.05,185.0],[133.06,837.0],[133.07,1693.0],[133.08,831.0]]]
["binance-futures","SOLUSDT",1742122696025,[[132.93,194.0],[132.92,139.0],[132.91,422.0],[132.9,522.0],[132.89,662.0]],[[132.94,408.0],[132.95,846.0],[132.96,991.0],[132.97,1755.0],[132.98,1308.0]]]
["binance-futures","SOLUSDT",1742122747510,[[133.1,556.0],[133.09,926.0],[133.08,695.0],[133.07,512.0],[133.06,860.0]],[[133.11,167.0],[133.12,170.0],[133.13,439.0],[133.14,1538.0],[133.15,2176.0]]]
["binance-futures","SOLUSDT",1742122799689,[[133.24,128.0],[133.23,264.0],[133.22,320.0],[133.21,707.0],[133.2,626.0]],[[133.25,1619.0],[133.26,646.0],[133.27,706.0],[133.28,952.0],[133.29,1269.0]]]
["binance-futures","SOLUSDT",1742122838716,[[132.79,359.0],[132.78,119.0],[132.77,394.0],[132.76,705.0],[132.75,929.0]],[[132.8,19.0],[132.81,65.0],[132.82,172.0],[132.83,135.0],[132.84,712.0]]]
["binance-futures","SOLUSDT",1742122884230,[[132.43,296.0],[132.42,168.0],[132.41,376.0],[132.4,650.0],[132.39,845.0]],[[132.44,967.0],[132.45,429.0],[132.46,640.0],[132.47,1371.0],[132.48,2306.0]]]
["binance-futures","SOLUSDT",1742122922755,[[132.62,333.0],[132.61,221.0],[132.6,273.0],[132.59,352.0],[132.58,900.0]],[[132.63,947.0],[132.64,563.0],[132.65,714.0],[132.66,742.0],[132.67,697.0]]]
["binance-futures","SOLUSDT",1742122930231,[[132.77,548.0],[132.76,388.0],[132.75,277.0],[132.74,428.0],[132.73,1086.0]],[[132.78,459.0],[132.79,206.0],[132.8,334.0],[132.81,679.0],[132.82,754.0]]]
["binance-futures","SOLUSDT",1742122976465,[[132.53,265.0],[132.52,900.0],[132.51,783.0],[132.5,285.0],[132.49,935.0]],[[132.54,179.0],[132.55,172.0],[132.56,884.0],[132.57,814.0],[132.58,1018.0]]]
["binance-futures","SOLUSDT",1742123014781,[[132.57,717.0],[132.56,336.0],[132.55,449.0],[132.54,443.0],[132.53,346.0]],[[132.58,404.0],[132.59,474.0],[132.6,785.0],[132.61,1304.0],[132.62,944.0]]]
["binance-futures","SOLUSDT",1742123062275,[[132.51,350.0],[132.5,431.0],[132.49,366.0],[132.48,811.0],[132.47,767.0]],[[132.52,68.0],[132.53,490.0],[132.54,636.0],[132.55,409.0],[132.56,669.0]]]
["binance-futures","SOLUSDT",1742123086163,[[132.44,297.0],[132.43,90.0],[132.42,200.0],[132.41,715.0],[132.4,659.0]],[[132.45,386.0],[132.46,737.0],[132.47,509.0],[132.48,759.0],[132.49,1070.0]]]
["binance-futures","SOLUSDT",1742123149563,[[132.3,501.0],[132.29,322.0],[132.28,962.0],[132.27,4199.0],[132.26,32151.0]],[[132.31,375.0],[132.32,531.0],[132.33,913.0],[132.34,1090.0],[132.35,1056.0]]]
["binance-futures","SOLUSDT",1742123197200,[[132.07,269.0],[132.06,113.0],[132.05,197.0],[132.04,404.0],[132.03,737.0]],[[132.08,970.0],[132.09,446.0],[132.1,686.0],[132.11,1539.0],[132.12,1444.0]]]
["binance-futures","SOLUSDT",1742123234438,[[131.86,1063.0],[131.85,429.0],[131.84,332.0],[131.83,281.0],[131.82,140.0]],[[131.87,22.0],[131.88,601.0],[131.89,415.0],[131.9,788.0],[131.91,826.0]]]
["binance-futures","SOLUSDT",1742123241831,[[131.91,816.0],[131.9,446.0],[131.89,496.0],[131.88,799.0],[131.87,764.0]],[[131.92,259.0],[131.93,104.0],[131.94,698.0],[131.95,1011.0],[131.96,1056.0]]]
["binance-futures","SOLUSDT",1742123288739,[[132.0,258.0],[131.99,114.0],[131.98,306.0],[131.97,340.0],[131.96,740.0]],[[132.01,279.0],[132.02,289.0],[132.03,681.0],[132.04,1086.0],[132.05,841.0]]]
["binance-futures","SOLUSDT",1742123327469,[[132.02,168.0],[132.01,380.0],[132.0,431.0],[131.99,714.0],[131.98,703.0]],[[132.03,484.0],[132.04,470.0],[132.05,544.0],[132.06,901.0],[132.07,1291.0]]]
["binance-futures","SOLUSDT",1742123373928,[[132.21,413.0],[132.2,294.0],[132.19,530.0],[132.18,1203.0],[132.17,1741.0]],[[132.22,214.0],[132.23,141.0],[132.24,285.0],[132.25,497.0],[132.26,1136.0]]]
["binance-futures","SOLUSDT",1742123413103,[[132.2,511.0],[132.19,436.0],[132.18,459.0],[132.17,712.0],[132.16,909.0]],[[132.21,237.0],[132.22,225.0],[132.23,791.0],[132.24,909.0],[132.25,1563.0]]]
["binance-futures","SOLUSDT",1742123461384,[[132.02,573.0],[132.01,951.0],[132.0,3326.0],[131.99,116.0],[131.98,104.0]],[[132.03,311.0],[132.04,189.0],[132.05,494.0],[132.06,678.0],[132.07,1099.0]]]
["binance-futures","SOLUSDT",1742123508863,[[131.85,361.0],[131.84,95.0],[131.83,371.0],[131.82,392.0],[131.81,774.0]],[[131.86,61.0],[131.87,95.0],[131.88,155.0],[131.89,695.0],[131.9,958.0]]]
["binance-futures","SOLUSDT",1742123547432,[[131.88,199.0],[131.87,357.0],[131.86,412.0],[131.85,665.0],[131.84,512.0]],[[131.89,423.0],[131.9,233.0],[131.91,643.0],[131.92,985.0],[131.93,1037.0]]]
["binance-futures","SOLUSDT",1742123585070,[[132.04,90.0],[132.03,119.0],[132.02,233.0],[132.01,434.0],[132.0,365.0]],[[132.05,828.0],[132.06,567.0],[132.07,447.0],[132.08,419.0],[132.09,348.0]]]
["binance-futures","SOLUSDT",1742123602167,[[131.94,544.0],[131.93,301.0],[131.92,201.0],[131.91,613.0],[131.9,759.0]],[[131.95,163.0],[131.96,138.0],[131.97,471.0],[131.98,694.0],[131.99,946.0]]]
["binance-futures","SOLUSDT",1742123641747,[[132.08,387.0],[132.07,292.0],[132.06,518.0],[132.05,600.0],[132.04,703.0]],[[132.09,228.0],[132.1,100.0],[132.11,345.0],[132.12,529.0],[132.13,1005.0]]]
["binance-futures","SOLUSDT",1742123686480,[[132.58,178.0],[132.57,125.0],[132.56,265.0],[132.55,650.0],[132.54,469.0]],[[132.59,405.0],[132.6,496.0],[132.61,817.0],[132.62,1279.0],[132.63,685.0]]]
["binance-futures","SOLUSDT",1742123724771,[[132.36,109.0],[132.35,234.0],[132.34,188.0],[132.33,430.0],[132.32,703.0]],[[132.37,766.0],[132.38,312.0],[132.39,551.0],[132.4,1031.0],[132.41,1000.0]]]
["binance-futures","SOLUSDT",1742123771316,[[132.28,633.0],[132.27,36.0],[132.26,60.0],[132.25,313.0],[132.24,457.0]],[[132.29,1054.0],[132.3,464.0],[132.31,639.0],[132.32,1087.0],[132.33,971.0]]]
["binance-futures","SOLUSDT",1742123818264,[[132.15,239.0],[132.14,287.0],[132.13,505.0],[132.12,587.0],[132.11,619.0]],[[132.16,246.0],[132.17,101.0],[132.18,432.0],[132.19,1196.0],[132.2,1391.0]]]
["binance-futures","SOLUSDT",1742123856146,[[131.73,344.0],[131.72,110.0],[131.71,218.0],[131.7,402.0],[131.69,339.0]],[[131.74,223.0],[131.75,137.0],[131.76,414.0],[131.77,717.0],[131.78,629.0]]]
["binance-futures","SOLUSDT",1742123863588,[[131.77,44.0],[131.76,138.0],[131.75,344.0],[131.74,530.0],[131.73,518.0]],[[131.78,422.0],[131.79,367.0],[131.8,518.0],[131.81,776.0],[131.82,992.0]]]
["binance-futures","SOLUSDT",1742123908708,[[131.59,539.0],[131.58,126.0],[131.57,376.0],[131.56,241.0],[131.55,536.0]],[[131.6,64.0],[131.61,178.0],[131.62,333.0],[131.63,556.0],[131.64,446.0]]]
["binance-futures","SOLUSDT",1742123947121,[[131.68,326.0],[131.67,115.0],[131.66,226.0],[131.65,268.0],[131.64,479.0]],[[131.69,397.0],[131.7,382.0],[131.71,406.0],[131.72,557.0],[131.73,712.0]]]
["binance-futures","SOLUSDT",1742123993458,[[131.86,541.0],[131.85,155.0],[131.84,337.0],[131.83,265.0],[131.82,505.0]],[[131.87,237.0],[131.88,154.0],[131.89,428.0],[131.9,637.0],[131.91,740.0]]]
["binance-futures","SOLUSDT",1742124036552,[[131.57,201.0],[131.56,235.0],[131.55,374.0],[131.54,632.0]],[[131.58,390.0],[131.59,303.0],[131.6,422.0],[131.61,595.0],[131.62,501.0]]]
["binance-futures","SOLUSDT",1742124076598,[[131.32,718.0],[131.31,269.0],[131.3,369.0],[131.29,272.0],[131.28,412.0]],[[131.33,273.0],[131.34,290.0],[131.35,780.0],[131.36,638.0],[131.37,608.0]]]
["binance-futures","SOLUSDT",1742124123937,[[131.27,120.0],[131.26,123.0],[131.25,211.0],[131.24,305.0],[131.23,300.0]],[[131.28,619.0],[131.29,902.0],[131.3,1004.0],[131.31,870.0],[131.32,954.0]]]
["binance-futures","SOLUSDT",1742124162046,[[131.0,247.0],[130.99,398.0],[130.98,137.0],[130.97,781.0],[130.96,2026.0]],[[131.01,333.0],[131.02,210.0],[131.03,384.0],[131.04,625.0],[131.05,1037.0]]]
["binance-futures","SOLUSDT",1742124169658,[[130.98,73.0],[130.97,345.0],[130.96,1851.0],[130.95,198.0],[130.94,452.0]],[[130.99,352.0],[131.0,963.0],[131.01,2722.0],[131.02,712.0],[131.03,860.0]]]
["binance-futures","SOLUSDT",1742124207769,[[131.09,542.0],[131.08,503.0],[131.07,421.0],[131.06,317.0],[131.05,184.0]],[[131.1,281.0],[131.11,202.0],[131.12,714.0],[131.13,831.0],[131.14,1036.0]]]
["binance-futures","SOLUSDT",1742124254703,[[131.19,440.0],[131.18,572.0],[131.17,695.0],[131.16,186.0],[131.15,474.0]],[[131.2,169.0],[131.21,270.0],[131.22,357.0],[131.23,725.0],[131.24,1135.0]]]
["binance-futures","SOLUSDT",1742124301904,[[131.39,451.0],[131.38,172.0],[131.37,740.0],[131.36,594.0],[131.35,440.0]],[[131.4,303.0],[131.41,411.0],[131.42,971.0],[131.43,778.0],[131.44,792.0]]]
["binance-futures","SOLUSDT",1742124341054,[[131.12,559.0],[131.11,289.0],[131.1,426.0],[131.09,385.0],[131.08,503.0]],[[131.13,20.0],[131.14,305.0],[131.15,481.0],[131.16,735.0],[131.17,917.0]]]
["binance-futures","SOLUSDT",1742124389053,[[131.06,256.0],[131.05,336.0],[131.04,391.0],[131.03,639.0],[131.02,1238.0]],[[131.07,397.0],[131.08,774.0],[131.09,732.0],[131.1,484.0],[131.11,688.0]]]
["binance-futures","SOLUSDT",1742124436085,[[131.09,375.0],[131.08,224.0],[131.07,573.0],[131.06,554.0],[131.05,567.0]],[[131.1,68.0],[131.11,278.0],[131.12,371.0],[131.13,654.0],[131.14,396.0]]]
["binance-futures","SOLUSDT",1742124476534,[[131.07,395.0],[131.06,340.0],[131.05,473.0],[131.04,971.0],[131.03,674.0]],[[131.08,863.0],[131.09,349.0],[131.1,552.0],[131.11,367.0],[131.12,566.0]]]
["binance-futures","SOLUSDT",1742124489806,[[130.96,216.0],[130.95,178.0],[130.94,655.0],[130.93,729.0],[130.92,927.0]],[[130.97,709.0],[130.98,372.0],[130.99,672.0],[131.0,697.0],[131.01,1358.0]]]
["binance-futures","SOLUSDT",1742124566603,[[131.1,552.0],[131.09,377.0],[131.08,572.0],[131.07,561.0],[131.06,642.0]],[[131.11,268.0],[131.12,308.0],[131.13,413.0],[131.14,903.0],[131.15,1008.0]]]
["binance-futures","SOLUSDT",1742124574195,[[131.23,618.0],[131.22,440.0],[131.21,549.0],[131.2,584.0],[131.19,631.0]],[[131.24,144.0],[131.25,508.0],[131.26,298.0],[131.27,757.0],[131.28,748.0]]]
["binance-futures","SOLUSDT",1742124620605,[[131.07,129.0],[131.06,243.0],[131.05,497.0],[131.04,582.0],[131.03,903.0]],[[131.08,457.0],[131.09,425.0],[131.1,707.0],[131.11,1036.0],[131.12,1053.0]]]
["binance-futures","SOLUSDT",1742124659470,[[131.31,42.0],[131.3,136.0],[131.29,1173.0],[131.28,4367.0],[131.27,476.0]],[[131.32,312.0],[131.33,204.0],[131.34,575.0],[131.35,1084.0],[131.36,1375.0]]]
["binance-futures","SOLUSDT",1742124706663,[[131.17,428.0],[131.16,426.0],[131.15,592.0],[131.14,1017.0],[131.13,694.0]],[[131.18,33.0],[131.19,188.0],[131.2,470.0],[131.21,874.0],[131.22,1504.0]]]
["binance-futures","SOLUSDT",1742124752732,[[130.92,200.0],[130.91,223.0],[130.9,561.0],[130.89,569.0],[130.88,606.0]],[[130.93,190.0],[130.94,182.0],[130.95,112.0],[130.96,409.0],[130.97,1057.0]]]
["binance-futures","SOLUSDT",1742124791504,[[131.03,133.0],[131.02,468.0],[131.01,236.0],[131.0,628.0],[130.99,614.0]],[[131.04,775.0],[131.05,426.0],[131.06,390.0],[131.07,453.0],[131.08,376.0]]]
["binance-futures","SOLUSDT",1742124838136,[[131.05,1281.0],[131.04,168.0],[131.03,251.0],[131.02,778.0],[131.01,1142.0]],[[131.06,26.0],[131.07,9.0],[131.08,338.0],[131.09,345.0],[131.1,724.0]]]
["binance-futures","SOLUSDT",1742124877589,[[131.22,788.0],[131.21,462.0],[131.2,767.0],[131.19,662.0],[131.18,788.0]],[[131.23,105.0],[131.24,95.0],[131.25,348.0],[131.26,494.0],[131.27,769.0]]]
["binance-futures","SOLUSDT",1742124885272,[[131.13,139.0],[131.12,67.0],[131.11,282.0],[131.1,689.0],[131.09,570.0]],[[131.14,862.0],[131.15,380.0],[131.16,337.0],[131.17,326.0],[131.18,504.0]]]
["binance-futures","SOLUSDT",1742124933180,[[130.95,673.0],[130.94,626.0],[130.93,452.0],[130.92,414.0],[130.91,540.0]],[[130.96,275.0],[130.97,136.0],[130.98,200.0],[130.99,330.0],[131.0,558.0]]]
["binance-futures","SOLUSDT",1742124973304,[[130.97,161.0],[130.96,315.0],[130.95,341.0],[130.94,604.0],[130.81,1777.0]],[[130.98,133.0],[130.99,370.0],[131.0,353.0],[131.01,276.0],[131.02,576.0]]]
["binance-futures","SOLUSDT",1742125019932,[[131.01,45.0],[131.0,190.0],[130.99,224.0],[130.98,480.0],[130.97,561.0]],[[131.02,356.0],[131.03,205.0],[131.04,301.0],[131.05,503.0],[131.06,566.0]]]
["binance-futures","SOLUSDT",1742125059119,[[130.69,373.0],[130.68,416.0],[130.67,524.0],[130.66,1093.0],[130.65,1011.0]],[[130.7,129.0],[130.71,486.0],[130.72,508.0],[130.73,405.0],[130.74,369.0]]]
["binance-futures","SOLUSDT",1742125106785,[[130.84,1062.0],[130.83,433.0],[130.82,636.0],[130.81,765.0],[130.8,757.0]],[[130.85,138.0],[130.86,149.0],[130.87,401.0],[130.88,509.0],[130.89,1313.0]]]
["binance-futures","SOLUSDT",1742125153981,[[130.61,207.0],[130.6,253.0],[130.59,289.0],[130.58,579.0],[130.57,690.0]],[[130.62,423.0],[130.63,267.0],[130.64,435.0],[130.65,532.0],[130.66,744.0]]]
["binance-futures","SOLUSDT",1742125193006,[[130.81,299.0],[130.8,111.0],[130.79,541.0],[130.78,448.0],[130.77,888.0]],[[130.82,294.0],[130.83,430.0],[130.84,495.0],[130.85,532.0],[130.86,579.0]]]
["binance-futures","SOLUSDT",1742125201094,[[130.86,447.0],[130.85,222.0],[130.84,768.0],[130.83,1065.0],[130.82,563.0]],[[130.87,195.0],[130.88,580.0],[130.89,402.0],[130.9,234.0],[130.91,519.0]]]
["binance-futures","SOLUSDT",1742125248376,[[130.76,310.0],[130.75,134.0],[130.74,161.0],[130.73,461.0],[130.72,629.0]],[[130.77,260.0],[130.78,269.0],[130.79,478.0],[130.8,445.0],[130.81,382.0]]]
["binance-futures","SOLUSDT",1742125289927,[[130.87,509.0],[130.86,194.0],[130.85,801.0],[130.84,850.0],[130.83,609.0]],[[130.88,116.0],[130.89,362.0],[130.9,381.0],[130.91,408.0],[130.92,666.0]]]
["binance-futures","SOLUSDT",1742125336510,[[130.75,880.0],[130.74,474.0],[130.73,527.0],[130.72,610.0],[130.71,733.0]],[[130.76,10.0],[130.77,31.0],[130.78,214.0],[130.79,371.0],[130.8,755.0]]]
["binance-futures","SOLUSDT",1742125375142,[[130.54,244.0],[130.53,424.0],[130.52,488.0],[130.51,772.0],[130.5,1174.0]],[[130.55,350.0],[130.56,288.0],[130.57,748.0],[130.58,1284.0],[130.59,1134.0]]]
["binance-futures","SOLUSDT",1742125421020,[[130.56,830.0],[130.55,624.0],[130.54,671.0],[130.53,671.0],[130.52,648.0]],[[130.57,206.0],[130.58,221.0],[130.59,342.0],[130.6,609.0],[130.61,1070.0]]]
["binance-futures","SOLUSDT",1742125466935,[[130.46,196.0],[130.45,154.0],[130.44,267.0],[130.43,311.0],[130.42,541.0]],[[130.47,853.0],[130.48,376.0],[130.49,328.0],[130.5,688.0],[130.51,1072.0]]]
["binance-futures","SOLUSDT",1742125480839,[[130.45,458.0],[130.44,259.0],[130.43,363.0],[130.42,407.0],[130.41,696.0]],[[130.46,642.0],[130.47,680.0],[130.48,538.0],[130.49,749.0],[130.5,828.0]]]
["binance-futures","SOLUSDT",1742125513445,[[130.18,158.0],[130.17,517.0],[130.16,1554.0],[130.15,1723.0],[130.14,404.0]],[[130.19,119.0],[130.2,708.0],[130.21,362.0],[130.22,611.0],[130.23,799.0]]]
["binance-futures","SOLUSDT",1742125551176,[[130.11,101.0],[130.1,285.0],[130.09,142.0],[130.08,469.0],[130.07,232.0]],[[130.12,953.0],[130.13,267.0],[130.14,492.0],[130.15,689.0],[130.16,1050.0]]]
["binance-futures","SOLUSDT",1742125597876,[[130.29,61.0],[130.28,159.0],[130.27,170.0],[130.26,216.0],[130.25,203.0]],[[130.3,354.0],[130.31,370.0],[130.32,668.0],[130.33,688.0],[130.34,1390.0]]]
["binance-futures","SOLUSDT",1742125643924,[[130.44,354.0],[130.43,376.0],[130.42,331.0],[130.41,291.0],[130.4,303.0]],[[130.45,128.0],[130.46,48.0],[130.47,321.0],[130.48,748.0],[130.49,679.0]]]
["binance-futures","SOLUSDT",1742125682254,[[130.57,1791.0],[130.56,232.0],[130.55,182.0],[130.54,495.0],[130.53,586.0]],[[130.58,712.0],[130.59,498.0],[130.6,761.0],[130.61,698.0],[130.62,844.0]]]
["binance-futures","SOLUSDT",1742125729004,[[130.17,90.0],[130.16,196.0],[130.15,484.0],[130.14,1153.0],[130.13,680.0]],[[130.18,643.0],[130.19,11099.0],[130.2,113721.0],[130.21,169.0],[130.22,447.0]]]
["binance-futures","SOLUSDT",1742125776639,[[130.15,764.0],[130.14,546.0],[130.13,439.0],[130.12,562.0],[130.11,1316.0]],[[130.16,485.0],[130.17,963.0],[130.18,821.0],[130.19,13265.0],[130.2,113996.0]]]
["binance-futures","SOLUSDT",1742125815818,[[130.04,70.0],[130.03,110.0],[130.02,323.0],[130.01,1978.0],[130.0,9066.0]],[[130.05,663.0],[130.06,780.0],[130.07,955.0],[130.08,860.0],[130.09,1177.0]]]
["binance-futures","SOLUSDT",1742125823345,[[130.01,83.0],[130.0,7395.0],[129.99,839.0],[129.98,1221.0],[129.97,569.0]],[[130.02,971.0],[130.03,695.0],[130.04,1244.0],[130.05,623.0],[130.06,705.0]]]
["binance-futures","SOLUSDT",1742125862551,[[129.92,113.0],[129.91,95.0],[129.9,472.0],[129.89,652.0],[129.88,777.0]],[[129.93,391.0],[129.94,303.0],[129.95,686.0],[129.96,521.0],[129.97,614.0]]]
["binance-futures","SOLUSDT",1742125909558,[[129.95,1767.0],[129.94,326.0],[129.93,846.0],[129.92,803.0],[129.91,1037.0]],[[129.96,174.0],[129.97,369.0],[129.98,338.0],[129.99,1083.0],[130.0,1590.0]]]
["binance-futures","SOLUSDT",1742125970863,[[129.75,223.0],[129.74,258.0],[129.73,322.0],[129.72,849.0],[129.71,1306.0]],[[129.76,381.0],[129.77,240.0],[129.78,382.0],[129.79,424.0],[129.8,909.0]]]
["binance-futures","SOLUSDT",1742125995879,[[129.7,664.0],[129.69,616.0],[129.68,818.0],[129.67,917.0],[129.66,488.0]],[[129.71,132.0],[129.72,26.0],[129.73,231.0],[129.74,282.0],[129.75,608.0]]]
["binance-futures","SOLUSDT",1742126042288,[[129.83,740.0],[129.82,398.0],[129.81,487.0],[129.8,620.0],[129.79,620.0]],[[129.84,259.0],[129.85,239.0],[129.86,767.0],[129.87,405.0],[129.88,421.0]]]
["binance-futures","SOLUSDT",1742126090241,[[129.92,37.0],[129.91,122.0],[129.9,602.0],[129.89,499.0],[129.88,626.0]],[[129.93,715.0],[129.94,460.0],[129.95,410.0],[129.96,435.0],[129.97,598.0]]]
["binance-futures","SOLUSDT",1742126130398,[[129.84,264.0],[129.83,162.0],[129.82,959.0],[129.81,1203.0],[129.8,1136.0]],[[129.85,299.0],[129.86,162.0],[129.87,282.0],[129.88,370.0],[129.89,198.0]]]
["binance-futures","SOLUSDT",1742126138232,[[129.84,204.0],[129.83,253.0],[129.82,729.0],[129.81,992.0],[129.8,1177.0]],[[129.85,571.0],[129.86,285.0],[129.87,312.0],[129.88,345.0],[129.89,577.0]]]
["binance-futures","SOLUSDT",1742126179167,[[129.76,90.0],[129.75,208.0],[129.74,437.0],[129.73,439.0],[129.72,691.0]],[[129.77,205.0],[129.78,335.0],[129.79,184.0],[129.8,406.0],[129.81,302.0]]]
["binance-futures","SOLUSDT",1742126228240,[[129.76,923.0],[129.75,408.0],[129.74,634.0],[129.73,860.0],[129.72,2314.0]],[[129.77,167.0],[129.78,98.0],[129.79,448.0],[129.8,531.0],[129.81,1470.0]]]
["binance-futures","SOLUSDT",1742126275462,[[129.9,343.0],[129.89,163.0],[129.88,207.0],[129.87,808.0],[129.86,933.0]],[[129.91,1493.0],[129.92,210.0],[129.93,400.0],[129.94,530.0],[129.95,319.0]]]
["binance-futures","SOLUSDT",1742126316480,[[129.81,661.0],[129.8,211.0],[129.79,536.0],[129.78,853.0],[129.77,839.0]],[[129.82,360.0],[129.83,134.0],[129.84,442.0],[129.85,368.0],[129.86,413.0]]]
["binance-futures","SOLUSDT",1742126365041,[[129.87,1189.0],[129.86,400.0],[129.85,556.0],[129.84,811.0],[129.83,1427.0]],[[129.88,48.0],[129.89,53.0],[129.9,215.0],[129.91,624.0],[129.92,332.0]]]
["binance-futures","SOLUSDT",1742126408072,[[129.93,49.0],[129.92,119.0],[129.91,243.0],[129.9,631.0]],[[129.94,729.0],[129.95,424.0],[129.96,636.0],[129.97,622.0],[129.98,485.0]]]
["binance-futures","SOLUSDT",1742126443508,[[129.95,619.0],[129.94,697.0],[129.93,1055.0],[129.92,1179.0],[129.91,1243.0]],[[129.96,171.0],[129.97,71.0],[129.98,219.0],[129.99,57.0],[130.0,674.0]]]
["binance-futures","SOLUSDT",1742126461610,[[129.92,21.0],[129.91,159.0],[129.9,419.0],[129.89,1284.0],[129.88,1649.0]],[[129.93,781.0],[129.94,276.0],[129.95,1190.0],[129.96,1025.0],[129.97,477.0]]]
["binance-futures","SOLUSDT",1742126500318,[[129.88,126.0],[129.87,172.0],[129.86,225.0],[129.85,705.0],[129.84,805.0]],[[129.89,267.0],[129.9,1771.0],[129.91,253.0],[129.92,293.0],[129.93,413.0]]]
["binance-futures","SOLUSDT",1742126546373,[[129.9,26.0],[129.89,99.0],[129.88,367.0],[129.87,1092.0],[129.86,978.0]],[[129.91,506.0],[129.92,862.0],[129.93,854.0],[129.94,1128.0],[129.95,1019.0]]]
["binance-futures","SOLUSDT",1742126594492,[[129.82,54.0],[129.81,98.0],[129.8,220.0]],[[129.83,1055.0],[129.84,1101.0],[129.85,535.0],[129.86,652.0],[129.87,659.0]]]
["binance-futures","SOLUSDT",1742126634963,[[129.82,39.0],[129.81,293.0],[129.8,567.0],[129.79,529.0],[129.78,485.0]],[[129.83,641.0],[129.84,993.0],[129.85,1801.0],[129.86,986.0],[129.87,1084.0]]]
["binance-futures","SOLUSDT",1742126682760,[[129.91,295.0],[129.9,96.0],[129.89,557.0],[129.88,606.0],[129.87,1139.0]],[[129.92,174.0],[129.93,326.0],[129.94,526.0],[129.95,539.0],[129.96,712.0]]]
["binance-futures","SOLUSDT",1742126721611,[[130.02,949.0],[130.01,660.0],[130.0,1793.0],[129.99,468.0],[129.98,489.0]],[[130.03,64.0],[130.04,460.0],[130.05,355.0],[130.06,694.0],[130.07,754.0]]]
["binance-futures","SOLUSDT",1742126768035,[[130.06,389.0],[130.05,518.0],[130.04,618.0],[130.03,956.0],[130.02,1451.0]],[[130.07,804.0],[130.08,1488.0],[130.09,713.0],[130.1,399.0],[130.11,539.0]]]
["binance-futures","SOLUSDT",1742126815508,[[130.0,943.0],[129.99,740.0],[129.98,1093.0],[129.97,528.0],[129.96,1044.0]],[[130.01,571.0],[130.02,84.0],[130.03,263.0],[130.04,422.0],[130.05,424.0]]]
["binance-futures","SOLUSDT",1742126855085,[[130.06,62.0],[130.05,111.0],[130.04,511.0],[130.03,685.0],[130.02,1156.0]],[[130.07,526.0],[130.08,640.0],[130.09,349.0],[130.1,518.0],[130.11,670.0]]]
["binance-futures","SOLUSDT",1742126863084,[[130.08,410.0],[130.07,491.0],[130.06,701.0],[130.05,1139.0],[130.04,1870.0]],[[130.09,704.0],[130.1,310.0],[130.11,430.0],[130.12,638.0],[130.13,518.0]]]
["binance-futures","SOLUSDT",1742126906883,[[130.14,680.0],[130.13,662.0],[130.12,721.0],[130.11,510.0],[130.1,568.0]],[[130.15,400.0],[130.16,292.0],[130.17,619.0],[130.18,312.0],[130.19,13368.0]]]
["binance-futures","SOLUSDT",1742126950146,[[130.14,406.0],[130.13,582.0],[130.12,1114.0],[130.11,1659.0],[130.1,1126.0]],[[130.15,1237.0],[130.16,293.0],[130.17,271.0],[130.18,522.0],[130.19,12419.0]]]
["binance-futures","SOLUSDT",1742126999044,[[130.12,208.0],[130.11,456.0],[130.1,692.0],[130.09,1187.0],[130.08,1905.0]],[[130.13,944.0],[130.14,277.0],[130.15,354.0],[130.16,567.0],[130.17,513.0]]]
["binance-futures","SOLUSDT",1742127039539,[[129.99,560.0],[129.98,575.0],[129.97,3258.0],[129.96,11380.0],[129.95,1020.0]],[[130.0,2676.0],[130.01,700.0],[130.02,125.0],[130.03,245.0],[130.04,277.0]]]
["binance-futures","SOLUSDT",1742127088687,[[130.1,635.0],[130.09,528.0],[130.08,873.0],[130.07,836.0],[130.06,1443.0]],[[130.11,410.0],[130.12,307.0],[130.13,448.0],[130.14,390.0],[130.15,581.0]]]
["binance-futures","SOLUSDT",1742127137781,[[130.13,92.0],[130.12,450.0],[130.11,1908.0],[130.1,5415.0],[130.09,710.0]],[[130.14,400.0],[130.15,148.0],[130.16,417.0],[130.17,678.0],[130.18,479.0]]]
["binance-futures","SOLUSDT",1742127180705,[[129.99,401.0],[129.98,378.0],[129.97,360.0],[129.96,873.0],[129.95,1257.0]],[[130.0,89.0],[130.01,262.0],[130.02,433.0],[130.03,607.0],[130.04,1037.0]]]
["binance-futures","SOLUSDT",1742127188967,[[129.99,68.0],[129.98,272.0],[129.97,438.0],[129.96,586.0],[129.95,893.0]],[[130.0,515.0],[130.01,280.0],[130.02,403.0],[130.03,573.0],[130.04,957.0]]]
["binance-futures","SOLUSDT",1742127230113,[[130.12,173.0],[130.11,213.0],[130.1,619.0],[130.09,898.0],[130.08,1560.0]],[[130.13,732.0],[130.14,294.0],[130.15,293.0],[130.16,545.0],[130.17,581.0]]]
["binance-futures","SOLUSDT",1742127280040,[[130.22,457.0],[130.21,703.0],[130.2,924.0],[130.19,1379.0],[130.18,830.0]],[[130.23,109.0],[130.24,95.0],[130.25,516.0],[130.26,643.0],[130.27,926.0]]]
["binance-futures","SOLUSDT",1742127329260,[[130.19,517.0],[130.18,527.0],[130.17,938.0],[130.16,1004.0],[130.15,932.0]],[[130.2,304.0],[130.21,173.0],[130.22,528.0],[130.23,849.0],[130.24,1078.0]]]
["binance-futures","SOLUSDT",1742127370983,[[130.06,227.0],[130.05,415.0],[130.04,475.0],[130.03,1723.0],[130.02,1122.0]],[[130.07,272.0],[130.08,173.0],[130.09,422.0],[130.1,548.0],[130.11,879.0]]]
["binance-futures","SOLUSDT",1742127423375,[[130.05,127.0],[130.04,212.0],[130.03,370.0],[130.02,969.0],[130.01,1102.0]],[[130.06,556.0],[130.07,371.0],[130.08,427.0],[130.09,727.0],[130.1,926.0]]]
["binance-futures","SOLUSDT",1742127467998,[[129.8,728.0],[129.79,446.0],[129.78,840.0],[129.77,1076.0],[129.76,1816.0]],[[129.81,85.0],[129.82,191.0],[129.83,715.0],[129.84,1119.0],[129.85,935.0]]]
["binance-futures","SOLUSDT",1742127509142,[[129.83,221.0],[129.82,329.0],[129.81,580.0],[129.8,1140.0],[129.79,1262.0]],[[129.84,210.0],[129.85,209.0],[129.86,588.0],[129.87,1095.0],[129.88,1164.0]]]
["binance-futures","SOLUSDT",1742127517183,[[129.89,662.0],[129.88,304.0],[129.87,678.0],[129.86,1158.0],[129.85,770.0]],[[129.9,61.0],[129.91,255.0],[129.92,252.0],[129.93,597.0],[129.94,1191.0]]]
["binance-futures","SOLUSDT",1742127558782,[[129.81,282.0],[129.8,350.0],[129.79,377.0],[129.78,560.0],[129.77,1221.0]],[[129.82,271.0],[129.83,133.0],[129.84,644.0],[129.85,971.0],[129.86,934.0]]]
["binance-futures","SOLUSDT",1742127608844,[[129.82,329.0],[129.81,498.0],[129.8,818.0],[129.79,1599.0],[129.78,1106.0]],[[129.83,65.0],[129.84,282.0],[129.85,382.0],[129.86,559.0],[129.87,1275.0]]]
["binance-futures","SOLUSDT",1742127659180,[[129.85,379.0],[129.84,597.0],[129.83,498.0],[129.82,1268.0],[129.81,918.0]],[[129.86,76.0],[129.87,253.0],[129.88,466.0],[129.89,575.0],[129.9,764.0]]]
["binance-futures","SOLUSDT",1742127699628,[[129.75,655.0],[129.74,436.0],[129.73,711.0],[129.72,1393.0],[129.71,1715.0]],[[129.76,45.0],[129.77,177.0],[129.78,499.0],[129.79,771.0],[129.8,498.0]]]
["binance-futures","SOLUSDT",1742127747702,[[129.8,952.0],[129.79,430.0],[129.78,351.0],[129.77,814.0],[129.76,933.0]],[[129.81,2.0],[129.82,52.0],[129.83,424.0],[129.84,818.0],[129.85,1042.0]]]
["binance-futures","SOLUSDT",1742127788960,[[129.79,236.0],[129.78,2791.0],[129.77,323.0],[129.76,740.0],[129.75,1680.0]],[[129.8,261.0],[129.81,314.0],[129.82,447.0],[129.83,865.0],[129.84,1131.0]]]
["binance-futures","SOLUSDT",1742127838059,[[130.03,90.0],[130.02,539.0],[130.01,1043.0],[130.0,1666.0],[129.99,1085.0]],[[130.04,201.0],[130.05,329.0],[130.06,658.0],[130.07,1559.0],[130.08,756.0]]]
["binance-futures","SOLUSDT",1742127846088,[[130.03,199.0],[130.02,683.0],[130.01,1267.0],[130.0,1820.0],[129.99,1555.0]],[[130.04,638.0],[130.05,286.0],[130.06,761.0],[130.07,1516.0],[130.08,864.0]]]
["binance-futures","SOLUSDT",1742127888258,[[130.17,191.0],[130.16,320.0],[130.15,638.0],[130.14,1091.0],[130.13,1991.0]],[[130.18,381.0],[130.19,382.0],[130.2,1713.0],[130.21,218.0],[130.22,660.0]]]
["binance-futures","SOLUSDT",1742127935972,[[130.1,737.0],[130.09,359.0],[130.08,264.0],[130.07,1013.0],[130.06,839.0]],[[130.11,663.0],[130.12,452.0],[130.13,832.0],[130.14,705.0],[130.15,985.0]]]
["binance-futures","SOLUSDT",1742127988365,[[130.2,595.0],[130.19,1090.0],[130.18,779.0],[130.17,1049.0],[130.16,1289.0]],[[130.21,166.0],[130.22,141.0],[130.23,519.0],[130.24,1097.0],[130.25,1281.0]]]
["binance-futures","SOLUSDT",1742128029840,[[130.21,214.0],[130.2,215.0],[130.19,524.0],[130.18,935.0],[130.17,1931.0]],[[130.22,454.0],[130.23,603.0],[130.24,646.0],[130.25,767.0],[130.26,679.0]]]
["binance-futures","SOLUSDT",1742128077983,[[130.44,190.0],[130.43,156.0],[130.42,429.0],[130.41,997.0],[130.4,694.0]],[[130.45,481.0],[130.46,532.0],[130.47,405.0],[130.48,812.0],[130.49,1368.0]]]
["binance-futures","SOLUSDT",1742128115929,[[130.55,196.0],[130.54,160.0],[130.53,471.0],[130.52,673.0],[130.51,993.0]],[[130.56,1273.0],[130.57,74.0],[130.58,369.0],[130.59,555.0],[130.6,734.0]]]
["binance-futures","SOLUSDT",1742128161735,[[130.72,319.0],[130.71,109.0],[130.7,579.0],[130.69,1344.0],[130.68,470.0]],[[130.73,366.0],[130.74,490.0],[130.75,739.0],[130.76,1146.0],[130.77,2648.0]]]
["binance-futures","SOLUSDT",1742128169309,[[130.72,456.0],[130.71,508.0],[130.7,1266.0],[130.69,1264.0],[130.68,1211.0]],[[130.73,416.0],[130.74,276.0],[130.75,606.0],[130.76,537.0],[130.77,537.0]]]
["binance-futures","SOLUSDT",1742128207776,[[130.5,248.0],[130.49,162.0],[130.48,172.0],[130.47,890.0],[130.46,1265.0]],[[130.51,920.0],[130.52,1159.0],[130.53,653.0],[130.54,892.0],[130.55,1102.0]]]
["binance-futures","SOLUSDT",1742128256747,[[130.23,117.0],[130.22,427.0],[130.21,535.0],[130.2,1329.0],[130.19,747.0]],[[130.24,507.0],[130.25,625.0],[130.26,968.0],[130.27,684.0],[130.28,1756.0]]]
["binance-futures","SOLUSDT",1742128305390,[[130.27,111.0],[130.26,164.0],[130.25,553.0],[130.24,881.0],[130.23,572.0]],[[130.28,499.0],[130.29,126.0],[130.3,494.0],[130.31,716.0],[130.32,839.0]]]
["binance-futures","SOLUSDT",1742128346490,[[130.41,111.0],[130.4,315.0],[130.39,378.0],[130.38,627.0],[130.37,814.0]],[[130.42,301.0],[130.43,364.0],[130.44,665.0],[130.45,790.0],[130.46,796.0]]]
["binance-futures","SOLUSDT",1742128397212,[[130.3,378.0],[130.29,111.0],[130.28,301.0],[130.27,842.0],[130.26,595.0]],[[130.31,644.0],[130.32,408.0],[130.33,489.0],[130.34,664.0],[130.35,882.0]]]
["binance-futures","SOLUSDT",1742128454586,[[130.19,392.0],[130.18,473.0],[130.17,552.0],[130.16,894.0],[130.15,1018.0]],[[130.2,213.0],[130.21,397.0],[130.22,541.0],[130.23,772.0],[130.24,611.0]]]
["binance-futures","SOLUSDT",1742128491968,[[130.27,309.0],[130.26,771.0],[130.25,926.0],[130.24,1762.0],[130.23,1028.0]],[[130.28,521.0],[130.29,613.0],[130.3,550.0],[130.31,593.0],[130.32,826.0]]]
["binance-futures","SOLUSDT",1742128500807,[[130.33,327.0],[130.32,387.0],[130.31,643.0],[130.3,838.0],[130.29,813.0]],[[130.34,247.0],[130.35,252.0],[130.36,780.0],[130.37,829.0],[130.38,823.0]]]
["binance-futures","SOLUSDT",1742128541124,[[130.35,1824.0],[130.34,498.0],[130.33,1252.0],[130.32,1151.0],[130.31,1093.0]],[[130.36,66.0],[130.37,36.0],[130.38,73.0],[130.39,388.0],[130.4,438.0]]]
["binance-futures","SOLUSDT",1742128590658,[[130.43,775.0],[130.42,586.0],[130.41,463.0],[130.4,803.0],[130.39,1361.0]],[[130.44,152.0],[130.45,190.0],[130.46,186.0],[130.47,389.0],[130.48,556.0]]]
["binance-futures","SOLUSDT",1742128634735,[[130.43,68.0],[130.42,129.0],[130.41,357.0],[130.4,1069.0],[130.39,1660.0]],[[130.44,462.0],[130.45,207.0],[130.46,269.0],[130.47,783.0],[130.48,666.0]]]
["binance-futures","SOLUSDT",1742128685583,[[130.12,85.0],[130.11,136.0],[130.1,500.0],[130.09,903.0],[130.08,1531.0]],[[130.13,517.0],[130.14,686.0],[130.15,826.0],[130.16,1125.0],[130.17,919.0]]]
["binance-futures","SOLUSDT",1742128736384,[[130.02,129.0],[130.01,346.0],[130.0,1215.0],[129.99,685.0],[129.98,1133.0]],[[130.03,367.0],[130.04,71.0],[130.05,459.0],[130.06,785.0],[130.07,1399.0]]]
["binance-futures","SOLUSDT",1742128778066,[[130.01,1256.0],[130.0,775.0],[129.99,666.0],[129.98,641.0],[129.97,614.0]],[[130.02,17.0],[130.03,112.0],[130.04,193.0],[130.05,460.0],[130.06,754.0]]]
["binance-futures","SOLUSDT",1742128828359,[[130.07,284.0],[130.06,582.0],[130.05,728.0],[130.04,931.0],[130.03,903.0]],[[130.08,268.0],[130.09,153.0],[130.1,280.0],[130.11,429.0],[130.12,1137.0]]]
["binance-futures","SOLUSDT",1742128880318,[[130.2,1045.0],[130.19,966.0],[130.18,938.0],[130.17,1342.0],[130.16,667.0]],[[130.21,216.0],[130.22,40.0],[130.23,170.0],[130.24,332.0],[130.25,367.0]]]
["binance-futures","SOLUSDT",1742128923213,[[129.99,387.0],[129.98,348.0],[129.97,352.0],[129.96,1116.0],[129.95,1319.0]],[[130.0,84.0],[130.01,183.0],[130.02,395.0],[130.03,723.0],[130.04,542.0]]]
["binance-futures","SOLUSDT",1742128944615,[[130.02,989.0],[130.01,605.0],[130.0,748.0],[129.99,1122.0],[129.98,1394.0]],[[130.03,64.0],[130.04,99.0],[130.05,282.0],[130.06,701.0],[130.07,652.0]]]
["binance-futures","SOLUSDT",1742128975835,[[130.05,288.0],[130.04,840.0],[130.03,1017.0],[130.02,1534.0],[130.01,3624.0]],[[130.06,247.0],[130.07,662.0],[130.08,430.0],[130.09,471.0],[130.1,548.0]]]
["binance-futures","SOLUSDT",1742129029740,[[130.05,345.0],[130.04,227.0],[130.03,754.0],[130.02,1111.0],[130.01,3195.0]],[[130.06,297.0],[130.07,640.0],[130.08,684.0],[130.09,605.0],[130.1,557.0]]]
["binance-futures","SOLUSDT",1742129080913,[[130.11,1181.0],[130.1,563.0],[130.09,415.0],[130.08,771.0],[130.07,1123.0]],[[130.12,244.0],[130.13,159.0],[130.14,299.0],[130.15,771.0],[130.16,1087.0]]]
["binance-futures","SOLUSDT",1742129125639,[[130.21,898.0],[130.2,825.0],[130.19,975.0],[130.18,863.0],[130.17,925.0]],[[130.22,50.0],[130.23,128.0],[130.24,207.0],[130.25,396.0],[130.26,838.0]]]
["binance-futures","SOLUSDT",1742129178259,[[130.12,232.0],[130.11,330.0],[130.1,532.0],[130.09,941.0],[130.08,1284.0]],[[130.13,237.0],[130.14,229.0],[130.15,354.0],[130.16,443.0],[130.17,599.0]]]
["binance-futures","SOLUSDT",1742129222554,[[130.1,59.0],[130.09,119.0],[130.08,576.0],[130.07,978.0],[130.06,1179.0]],[[130.11,1102.0],[130.12,521.0],[130.13,624.0],[130.14,535.0],[130.15,744.0]]]
["binance-futures","SOLUSDT",1742129274018,[[129.99,407.0],[129.98,473.0],[129.97,964.0],[129.96,868.0],[129.95,1062.0]],[[130.0,40.0],[130.01,135.0],[130.02,285.0],[130.03,474.0],[130.04,751.0]]]
["binance-futures","SOLUSDT",1742129282809,[[129.95,451.0],[129.94,256.0],[129.93,620.0],[129.92,1119.0],[129.91,1002.0]],[[129.96,309.0],[129.97,266.0],[129.98,151.0],[129.99,461.0],[130.0,902.0]]]
["binance-futures","SOLUSDT",1742129324852,[[129.9,336.0],[129.89,1123.0],[129.88,994.0],[129.87,1139.0],[129.86,1290.0]],[[129.91,70.0],[129.92,192.0],[129.93,350.0],[129.94,830.0],[129.95,560.0]]]
["binance-futures","SOLUSDT",1742129374399,[[130.12,232.0],[130.11,436.0],[130.1,666.0],[130.09,1196.0],[130.08,1223.0]],[[130.13,46.0],[130.14,222.0],[130.15,310.0],[130.16,648.0],[130.17,619.0]]]
["binance-futures","SOLUSDT",1742129425997,[[129.98,78.0],[129.97,157.0],[129.96,408.0],[129.95,477.0],[129.94,729.0]],[[129.99,255.0],[130.0,364.0],[130.01,607.0],[130.02,1116.0],[130.03,1080.0]]]
["binance-futures","SOLUSDT",1742129453589,[[129.85,300.0],[129.84,246.0],[129.83,584.0],[129.82,1092.0],[129.81,411.0]],[[129.86,184.0],[129.87,195.0],[129.88,586.0],[129.89,12593.0],[129.9,96544.0]]]
["binance-futures","SOLUSDT",1742129518759,[[129.83,448.0],[129.82,449.0],[129.81,506.0],[129.8,1152.0],[129.79,1528.0]],[[129.84,541.0],[129.85,329.0],[129.86,466.0],[129.87,803.0],[129.88,917.0]]]
["binance-futures","SOLUSDT",1742129561981,[[129.82,267.0],[129.81,344.0],[129.8,460.0],[129.79,1158.0],[129.78,806.0]],[[129.83,474.0],[129.84,265.0],[129.85,423.0],[129.86,390.0],[129.87,766.0]]]
["binance-futures","SOLUSDT",1742129613762,[[129.89,370.0],[129.88,815.0],[129.87,633.0],[129.86,1410.0],[129.85,717.0]],[[129.9,188.0],[129.91,343.0],[129.92,209.0],[129.93,799.0],[129.94,773.0]]]
["binance-futures","SOLUSDT",1742129621783,[[129.99,361.0],[129.98,316.0],[129.97,1364.0],[129.96,1464.0],[129.95,1010.0]],[[130.0,112.0],[130.01,343.0],[130.02,374.0],[130.03,408.0],[130.04,505.0]]]
["binance-futures","SOLUSDT",1742129662667,[[129.39,631.0],[129.38,49.0],[129.37,284.0],[129.36,316.0],[129.35,736.0]],[[129.4,440.0],[129.41,94.0],[129.42,294.0],[129.43,472.0],[129.44,1558.0]]]
["binance-futures","SOLUSDT",1742129710752,[[129.66,116.0],[129.65,178.0],[129.64,301.0],[129.63,693.0],[129.62,619.0]],[[129.67,301.0],[129.68,296.0],[129.69,325.0],[129.7,729.0],[129.71,1475.0]]]
["binance-futures","SOLUSDT",1742129760253,[[129.65,407.0],[129.64,181.0],[129.63,547.0],[129.62,820.0],[129.61,1059.0]],[[129.66,508.0],[129.67,493.0],[129.68,431.0],[129.69,467.0],[129.7,1321.0]]]
["binance-futures","SOLUSDT",1742129802923,[[129.66,366.0],[129.65,141.0],[129.64,464.0],[129.63,365.0],[129.62,665.0]],[[129.67,36.0],[129.68,224.0],[129.69,388.0],[129.7,346.0],[129.71,571.0]]]
["binance-futures","SOLUSDT",1742129852060,[[129.83,739.0],[129.82,213.0],[129.81,364.0],[129.8,610.0],[129.79,698.0]],[[129.84,57.0],[129.85,207.0],[129.86,852.0],[129.87,988.0],[129.88,1013.0]]]
["binance-futures","SOLUSDT",1742129895345,[[129.74,102.0],[129.73,131.0],[129.72,243.0],[129.71,625.0],[129.7,475.0]],[[129.75,513.0],[129.76,678.0],[129.77,443.0],[129.78,720.0],[129.79,1003.0]]]
["binance-futures","SOLUSDT",1742129947321,[[129.62,155.0],[129.61,80.0],[129.6,585.0],[129.59,521.0],[129.58,729.0]],[[129.63,479.0],[129.64,860.0],[129.65,745.0],[129.66,878.0],[129.67,1281.0]]]
["binance-futures","SOLUSDT",1742129983673,[[129.49,83.0],[129.48,93.0],[129.47,306.0],[129.46,696.0],[129.45,444.0]],[[129.5,963.0],[129.51,719.0],[129.52,579.0],[129.53,879.0],[129.54,1260.0]]]
["binance-futures","SOLUSDT",1742129996518,[[129.48,1059.0],[129.47,151.0],[129.46,445.0],[129.45,323.0],[129.44,579.0]],[[129.49,95.0],[129.5,270.0],[129.51,642.0],[129.52,646.0],[129.53,995.0]]]
["binance-futures","SOLUSDT",1742130043635,[[129.4,401.0],[129.39,538.0],[129.38,608.0],[129.37,573.0],[129.36,883.0]],[[129.41,258.0],[129.42,215.0],[129.43,645.0],[129.44,486.0],[129.45,759.0]]]
["binance-futures","SOLUSDT",1742130083576,[[129.46,217.0],[129.45,126.0],[129.44,380.0],[129.43,336.0],[129.42,553.0]],[[129.47,599.0],[129.48,274.0],[129.49,895.0],[129.5,1075.0],[129.51,1299.0]]]
["binance-futures","SOLUSDT",1742130132456,[[129.47,836.0],[129.46,368.0],[129.45,634.0],[129.44,411.0],[129.43,604.0]],[[129.48,435.0],[129.49,194.0],[129.5,643.0],[129.51,586.0],[129.52,964.0]]]
["binance-futures","SOLUSDT",1742130181864,[[129.66,166.0],[129.65,126.0],[129.64,232.0],[129.63,452.0],[129.62,1124.0]],[[129.67,483.0],[129.68,474.0],[129.69,686.0],[129.7,700.0],[129.71,966.0]]]
["binance-futures","SOLUSDT",1742130222872,[[129.7,100.0],[129.69,286.0],[129.68,523.0],[129.67,666.0],[129.66,567.0]],[[129.71,367.0],[129.72,450.0],[129.73,610.0],[129.74,1060.0],[129.75,1031.0]]]
["binance-futures","SOLUSDT",1742130271311,[[129.73,1010.0],[129.72,570.0],[129.71,255.0],[129.7,565.0],[129.69,993.0]],[[129.74,311.0],[129.75,66.0],[129.76,466.0],[129.77,596.0],[129.78,674.0]]]
["binance-futures","SOLUSDT",1742130279293,[[129.72,292.0],[129.71,151.0],[129.7,466.0],[129.69,687.0],[129.68,646.0]],[[129.73,262.0],[129.74,587.0],[129.75,647.0],[129.76,550.0],[129.77,610.0]]]
["binance-futures","SOLUSDT",1742130319760,[[129.57,646.0],[129.56,637.0],[129.55,612.0],[129.54,140.0],[129.53,560.0]],[[129.58,139.0],[129.59,155.0],[129.6,477.0],[129.61,359.0],[129.62,574.0]]]
["binance-futures","SOLUSDT",1742130369011,[[129.69,815.0],[129.68,625.0],[129.67,517.0],[129.66,734.0],[129.65,911.0]],[[129.7,78.0],[129.71,29.0],[129.72,153.0],[129.73,439.0],[129.74,959.0]]]
["binance-futures","SOLUSDT",1742130409798,[[129.65,131.0],[129.64,241.0],[129.63,417.0],[129.62,659.0],[129.61,553.0]],[[129.66,790.0],[129.67,422.0],[129.68,314.0],[129.69,765.0],[129.7,1525.0]]]
["binance-futures","SOLUSDT",1742130460789,[[129.72,625.0],[129.71,743.0],[129.7,1090.0],[129.69,1034.0],[129.68,626.0]],[[129.73,450.0],[129.74,378.0],[129.75,471.0],[129.76,1248.0],[129.77,2640.0]]]
["binance-futures","SOLUSDT",1742130491407,[[129.76,110.0],[129.75,399.0],[129.74,501.0],[129.73,1114.0],[129.72,1005.0]],[[129.77,1658.0],[129.78,259.0],[129.79,407.0],[129.8,636.0],[129.81,1518.0]]]
["binance-futures","SOLUSDT",1742130549995,[[129.93,346.0],[129.92,302.0],[129.91,464.0],[129.9,1036.0],[129.89,1130.0]],[[129.94,765.0],[129.95,492.0],[129.96,733.0],[129.97,612.0],[129.98,1218.0]]]
["binance-futures","SOLUSDT",1742130598055,[[129.91,167.0],[129.9,1179.0],[129.89,375.0],[129.88,1351.0],[129.87,1204.0]],[[129.92,435.0],[129.93,131.0],[129.94,673.0],[129.95,1449.0],[129.96,1035.0]]]
["binance-futures","SOLUSDT",1742130606103,[[129.89,156.0],[129.88,171.0],[129.87,466.0],[129.86,928.0],[129.85,1052.0]],[[129.9,639.0],[129.91,939.0],[129.92,956.0],[129.93,1149.0],[129.94,1662.0]]]
["binance-futures","SOLUSDT",1742130647222,[[129.6,959.0],[129.59,670.0],[129.58,438.0],[129.57,329.0],[129.56,802.0]],[[129.61,273.0],[129.62,203.0],[129.63,658.0],[129.64,1352.0],[129.65,1320.0]]]
["binance-futures","SOLUSDT",1742130697717,[[129.54,429.0],[129.53,366.0],[129.52,648.0],[129.51,839.0],[129.5,1235.0]],[[129.55,452.0],[129.56,366.0],[129.57,845.0],[129.58,939.0],[129.59,1003.0]]]
["binance-futures","SOLUSDT",1742130740035,[[129.54,447.0],[129.53,553.0],[129.52,730.0],[129.51,1029.0],[129.5,1481.0]],[[129.55,331.0],[129.56,370.0],[129.57,858.0],[129.58,777.0],[129.59,639.0]]]
["binance-futures","SOLUSDT",1742130792827,[[129.66,89.0],[129.65,301.0],[129.64,629.0],[129.63,967.0],[129.62,979.0]],[[129.67,607.0],[129.68,161.0],[129.69,651.0],[129.7,902.0],[129.71,850.0]]]
["binance-futures","SOLUSDT",1742130845572,[[129.47,242.0],[129.46,226.0],[129.45,532.0],[129.44,1285.0],[129.43,722.0]],[[129.48,344.0],[129.49,181.0],[129.5,740.0],[129.51,1773.0],[129.52,1350.0]]]
["binance-futures","SOLUSDT",1742130889621,[[129.5,29.0],[129.49,36.0],[129.48,367.0],[129.47,880.0],[129.46,807.0]],[[129.51,732.0],[129.52,796.0],[129.53,972.0],[129.54,1188.0],[129.55,1365.0]]]
["binance-futures","SOLUSDT",1742130938828,[[129.25,96.0],[129.24,64.0],[129.23,338.0],[129.22,720.0],[129.21,1379.0]],[[129.26,1269.0],[129.27,640.0],[129.28,863.0],[129.29,1049.0],[129.3,1101.0]]]
["binance-futures","SOLUSDT",1742130979127,[[129.22,238.0],[129.21,132.0],[129.2,478.0],[129.19,572.0],[129.18,679.0]],[[129.23,326.0],[129.24,150.0],[129.25,427.0],[129.26,1303.0],[129.27,1115.0]]]
["binance-futures","SOLUSDT",1742131024060,[[129.22,840.0],[129.21,1008.0],[129.2,429.0],[129.19,443.0],[129.18,572.0]],[[129.23,10.0],[129.24,119.0],[129.25,591.0],[129.26,1387.0],[129.27,1204.0]]]
["binance-futures","SOLUSDT",1742131035753,[[129.12,225.0],[129.11,455.0],[129.1,686.0],[129.09,536.0],[129.08,691.0]],[[129.13,440.0],[129.14,729.0],[129.15,1044.0],[129.16,822.0],[129.17,1368.0]]]
["binance-futures","SOLUSDT",1742131074969,[[128.91,345.0],[128.9,432.0],[128.89,305.0],[128.88,529.0],[128.87,373.0]],[[128.92,121.0],[128.93,433.0],[128.94,920.0],[128.95,1435.0],[128.96,929.0]]]
["binance-futures","SOLUSDT",1742131122621,[[129.16,609.0],[129.15,575.0],[129.14,327.0],[129.13,435.0],[129.12,1263.0]],[[129.17,144.0],[129.18,205.0],[129.19,271.0],[129.2,1171.0],[129.21,913.0]]]
["binance-futures","SOLUSDT",1742131172659,[[128.94,136.0],[128.93,396.0],[128.92,327.0],[128.91,281.0]],[[128.95,84.0],[128.96,830.0],[128.97,930.0],[128.98,1488.0],[128.99,4262.0]]]
["binance-futures","SOLUSDT",1742131213306,[[128.84,452.0],[128.83,359.0],[128.82,413.0],[128.81,578.0],[128.8,1005.0]],[[128.85,90.0],[128.86,385.0],[128.87,1232.0],[128.88,751.0],[128.89,1294.0]]]
["binance-futures","SOLUSDT",1742131262633,[[128.99,430.0],[128.98,294.0],[128.97,719.0],[128.96,631.0],[128.95,901.0]],[[129.0,249.0],[129.01,176.0],[129.02,529.0],[129.03,507.0],[129.04,891.0]]]
["binance-futures","SOLUSDT",1742131304050,[[128.89,10.0],[128.88,69.0],[128.87,423.0],[128.86,520.0],[128.85,565.0]],[[128.9,983.0],[128.91,838.0],[128.92,598.0],[128.93,970.0],[128.94,1537.0]]]
["binance-futures","SOLUSDT",1742131351945,[[128.72,320.0],[128.71,190.0],[128.7,283.0],[128.69,776.0],[128.68,398.0]],[[128.73,298.0],[128.74,484.0],[128.75,726.0],[128.76,1432.0],[128.77,1505.0]]]
["binance-futures","SOLUSDT",1742131359517,[[128.74,33.0],[128.73,159.0],[128.72,178.0],[128.71,335.0],[128.7,402.0]],[[128.75,596.0],[128.76,734.0],[128.77,969.0],[128.78,1712.0],[128.79,1022.0]]]
["binance-futures","SOLUSDT",1742131399100,[[128.6,244.0],[128.59,337.0],[128.58,423.0],[128.57,363.0],[128.56,741.0]],[[128.61,349.0],[128.62,722.0],[128.63,867.0],[128.64,877.0],[128.65,941.0]]]
["binance-futures","SOLUSDT",1742131447049,[[128.62,748.0],[128.61,316.0],[128.6,739.0],[128.59,466.0],[128.58,872.0]],[[128.63,18.0],[128.64,286.0],[128.65,652.0],[128.66,623.0],[128.67,1031.0]]]
["binance-futures","SOLUSDT",1742131498319,[[128.69,304.0],[128.68,215.0],[128.67,302.0],[128.66,389.0],[128.65,680.0]],[[128.7,523.0],[128.71,464.0],[128.72,627.0],[128.73,510.0],[128.74,991.0]]]
["binance-futures","SOLUSDT",1742131536550,[[128.73,104.0],[128.72,198.0],[128.71,294.0],[128.7,672.0],[128.69,322.0]],[[128.74,687.0],[128.75,616.0],[128.76,714.0],[128.77,1262.0],[128.78,899.0]]]
["binance-futures","SOLUSDT",1742131586078,[[128.95,830.0],[128.94,489.0],[128.93,602.0],[128.92,847.0],[128.91,336.0]],[[128.96,154.0],[128.97,166.0],[128.98,673.0],[128.99,1386.0],[129.0,1341.0]]]
["binance-futures","SOLUSDT",1742131627143,[[129.05,315.0],[129.04,241.0],[129.03,377.0],[129.02,658.0],[129.01,587.0]],[[129.06,361.0],[129.07,278.0],[129.08,659.0],[129.09,790.0],[129.1,1754.0]]]
["binance-futures","SOLUSDT",1742131677051,[[128.87,684.0],[128.86,1809.0],[128.85,350.0],[128.84,611.0],[128.83,608.0]],[[128.88,95.0],[128.89,255.0],[128.9,748.0],[128.91,1598.0],[128.92,1109.0]]]
["binance-futures","SOLUSDT",1742131685362,[[128.9,76.0],[128.89,472.0],[128.88,585.0],[128.87,833.0],[128.86,2036.0]],[[128.91,867.0],[128.92,1053.0],[128.93,412.0],[128.94,677.0],[128.95,1102.0]]]
["binance-futures","SOLUSDT",1742131729328,[[128.97,898.0],[128.96,694.0],[128.95,748.0],[128.94,1611.0],[128.93,644.0]],[[128.98,252.0],[128.99,16.0],[129.0,195.0],[129.01,876.0],[129.02,815.0]]]
["binance-futures","SOLUSDT",1742131780367,[[129.03,144.0],[129.02,154.0],[129.01,214.0],[129.0,1013.0],[128.99,1164.0]],[[129.04,491.0],[129.05,404.0],[129.06,756.0],[129.07,1279.0],[129.08,1516.0]]]
["binance-futures","SOLUSDT",1742131822290,[[129.13,1120.0],[129.12,645.0],[129.11,746.0],[129.1,803.0],[129.09,585.0]],[[129.14,169.0],[129.15,103.0],[129.16,478.0],[129.17,717.0],[129.18,1023.0]]]
["binance-futures","SOLUSDT",1742131872378,[[129.12,290.0],[129.11,402.0],[129.1,476.0],[129.09,827.0],[129.08,892.0]],[[129.13,168.0],[129.14,184.0],[129.15,466.0],[129.16,948.0],[129.17,1325.0]]]
["binance-futures","SOLUSDT",1742131923675,[[129.02,123.0],[129.01,329.0],[129.0,442.0],[128.99,1015.0],[128.98,490.0]],[[129.03,386.0],[129.04,723.0],[129.05,1123.0],[129.06,398.0],[129.07,898.0]]]
["binance-futures","SOLUSDT",1742131966252,[[129.03,81.0],[129.02,397.0],[129.01,408.0],[129.0,574.0],[128.99,1104.0]],[[129.04,500.0],[129.05,403.0],[129.06,707.0],[129.07,982.0],[129.08,1141.0]]]
["binance-futures","SOLUSDT",1742131987187,[[129.09,22.0],[129.08,230.0],[129.07,508.0],[129.06,939.0],[129.05,587.0]],[[129.1,719.0],[129.11,476.0],[129.12,417.0],[129.13,1474.0],[129.14,1422.0]]]
["binance-futures","SOLUSDT",1742132026695,[[129.12,149.0],[129.11,501.0],[129.1,759.0],[129.09,774.0],[129.08,1105.0]],[[129.13,303.0],[129.14,216.0],[129.15,474.0],[129.16,841.0],[129.17,2085.0]]]
["binance-futures","SOLUSDT",1742132069530,[[129.18,1233.0],[129.17,796.0],[129.16,508.0],[129.15,891.0],[129.14,1115.0]],[[129.19,37.0],[129.2,74.0],[129.21,195.0],[129.22,819.0],[129.23,1673.0]]]
["binance-futures","SOLUSDT",1742132118909,[[129.22,259.0],[129.21,378.0],[129.2,376.0],[129.19,1455.0],[129.18,1304.0]],[[129.23,115.0],[129.24,353.0],[129.25,486.0],[129.26,1034.0],[129.27,1444.0]]]
["binance-futures","SOLUSDT",1742132159833,[[129.15,268.0],[129.14,179.0],[129.13,140.0],[129.12,757.0],[129.11,370.0]],[[129.16,697.0],[129.17,622.0],[129.18,394.0],[129.19,1002.0],[129.2,1636.0]]]
["binance-futures","SOLUSDT",1742132210327,[[129.15,858.0],[129.14,327.0],[129.13,466.0],[129.12,363.0],[129.11,295.0]],[[129.16,55.0],[129.17,364.0],[129.18,655.0],[129.19,983.0],[129.2,1593.0]]]
["binance-futures","SOLUSDT",1742132262277,[[129.17,312.0],[129.16,732.0],[129.15,483.0],[129.14,252.0],[129.13,95.0]],[[129.18,157.0],[129.19,172.0],[129.2,758.0],[129.21,1064.0],[129.22,1353.0]]]
["binance-futures","SOLUSDT",1742132303411,[[129.13,582.0],[129.12,511.0],[129.11,253.0],[129.1,318.0],[129.09,375.0]],[[129.14,263.0],[129.15,360.0],[129.16,631.0],[129.17,628.0],[129.18,794.0]]]
["binance-futures","SOLUSDT",1742132354259,[[129.13,185.0],[129.12,191.0],[129.11,387.0],[129.1,757.0],[129.09,433.0]],[[129.14,301.0],[129.15,323.0],[129.16,625.0],[129.17,663.0],[129.18,1603.0]]]
["binance-futures","SOLUSDT",1742132397516,[[129.07,255.0],[129.06,265.0],[129.05,292.0],[129.04,550.0],[129.03,463.0]],[[129.08,777.0],[129.09,455.0],[129.1,618.0],[129.11,671.0],[129.12,1438.0]]]
["binance-futures","SOLUSDT",1742132405369,[[129.03,40.0],[129.02,82.0],[129.01,193.0],[129.0,534.0],[128.99,484.0]],[[129.04,1497.0],[129.05,725.0],[129.06,992.0],[129.07,1122.0],[129.08,1611.0]]]
["binance-futures","SOLUSDT",1742132453649,[[128.89,1447.0],[128.88,575.0],[128.87,645.0],[128.86,964.0],[128.85,508.0]],[[128.9,220.0],[128.91,259.0],[128.92,505.0],[128.93,1266.0],[128.94,1641.0]]]
["binance-futures","SOLUSDT",1742132521556,[[129.01,26.0],[129.0,95.0],[128.99,212.0],[128.98,397.0],[128.97,616.0]],[[129.02,706.0],[129.03,306.0],[129.04,563.0],[129.05,850.0],[129.06,1447.0]]]
["binance-futures","SOLUSDT",1742132546857,[[128.99,340.0],[128.98,39688.0],[128.97,249.0],[128.96,251.0],[128.95,687.0]],[[129.0,1089.0],[129.01,461.0],[129.02,556.0],[129.03,837.0],[129.04,1235.0]]]
["binance-futures","SOLUSDT",1742132595579,[[128.7,378.0],[128.69,242.0],[128.68,341.0],[128.67,661.0],[128.66,410.0]],[[128.71,136.0],[128.72,120.0],[128.73,776.0],[128.74,1187.0],[128.75,1560.0]]]
["binance-futures","SOLUSDT",1742132635717,[[128.62,250.0],[128.61,246.0],[128.6,257.0],[128.59,562.0],[128.58,394.0]],[[128.63,404.0],[128.64,955.0],[128.65,1098.0],[128.66,1139.0],[128.67,1713.0]]]
["binance-futures","SOLUSDT",1742132683620,[[128.62,709.0],[128.61,535.0],[128.6,798.0],[128.59,840.0],[128.58,465.0]],[[128.63,235.0],[128.64,152.0],[128.65,611.0],[128.66,1023.0],[128.67,1177.0]]]
["binance-futures","SOLUSDT",1742132723945,[[128.44,426.0],[128.43,479.0],[128.42,1090.0],[128.41,621.0],[128.4,756.0]],[[128.45,168.0],[128.46,127.0],[128.47,468.0],[128.48,996.0],[128.49,1499.0]]]
["binance-futures","SOLUSDT",1742132731449,[[128.5,357.0],[128.49,238.0],[128.48,420.0],[128.47,341.0],[128.46,484.0]],[[128.51,406.0],[128.52,484.0],[128.53,572.0],[128.54,892.0],[128.55,1032.0]]]
["binance-futures","SOLUSDT",1742132777684,[[128.42,168.0],[128.41,171.0],[128.4,521.0],[128.39,727.0],[128.37,767.0]],[[128.43,636.0],[128.44,420.0],[128.45,660.0],[128.46,1140.0],[128.47,958.0]]]
["binance-futures","SOLUSDT",1742132818775,[[128.49,551.0],[128.48,372.0],[128.47,877.0],[128.46,557.0],[128.45,700.0]],[[128.5,238.0],[128.51,518.0],[128.52,830.0],[128.53,1226.0],[128.54,1759.0]]]
["binance-futures","SOLUSDT",1742132867345,[[128.21,731.0],[128.2,655.0],[128.19,837.0],[128.18,895.0],[128.17,708.0]],[[128.22,75.0],[128.23,166.0],[128.24,436.0],[128.25,1111.0],[128.26,1581.0]]]
["binance-futures","SOLUSDT",1742132905361,[[128.03,279.0],[128.02,63.0],[128.01,237.0],[128.0,388.0],[127.99,520.0]],[[128.04,29.0],[128.05,184.0],[128.06,586.0],[128.07,761.0],[128.08,1248.0]]]
["binance-futures","SOLUSDT",1742132950531,[[128.05,497.0],[128.04,228.0],[128.03,331.0],[128.02,414.0],[128.01,437.0]],[[128.06,295.0],[128.07,248.0],[128.08,614.0],[128.09,1055.0],[128.1,1476.0]]]
["binance-futures","SOLUSDT",1742132998486,[[128.06,766.0],[128.05,349.0],[128.04,313.0],[128.03,442.0],[128.02,701.0]],[[128.07,211.0],[128.08,360.0],[128.09,948.0],[128.1,802.0],[128.11,1284.0]]]
["binance-futures","SOLUSDT",1742133017038,[[128.25,46.0],[128.24,181.0],[128.23,375.0],[128.22,713.0],[128.21,793.0]],[[128.26,392.0],[128.27,536.0],[128.28,683.0],[128.29,862.0],[128.3,687.0]]]
["binance-futures","SOLUSDT",1742133045719,[[128.1,496.0],[128.09,471.0],[128.08,372.0],[128.07,67.0],[128.06,276.0]],[[128.11,247.0],[128.12,347.0],[128.13,565.0],[128.14,783.0],[128.15,919.0]]]
["binance-futures","SOLUSDT",1742133094084,[[128.11,247.0],[128.1,283.0],[128.09,507.0],[128.08,534.0],[128.07,541.0]],[[128.12,194.0],[128.13,140.0],[128.14,580.0],[128.15,1074.0],[128.16,1386.0]]]
["binance-futures","SOLUSDT",1742133134705,[[128.24,318.0],[128.23,329.0],[128.22,414.0],[128.21,710.0],[128.2,505.0]],[[128.25,448.0],[128.26,227.0],[128.27,566.0],[128.28,916.0],[128.29,1463.0]]]
["binance-futures","SOLUSDT",1742133183847,[[128.07,77.0],[128.06,232.0],[128.05,337.0],[128.04,347.0],[128.03,472.0]],[[128.08,793.0],[128.09,833.0],[128.1,896.0],[128.11,752.0],[128.12,742.0]]]
["binance-futures","SOLUSDT",1742133223322,[[127.82,166.0],[127.81,230.0],[127.8,1141.0],[127.79,417.0],[127.78,644.0]],[[127.83,652.0],[127.84,700.0],[127.85,1008.0],[127.86,1079.0],[127.87,1409.0]]]
["binance-futures","SOLUSDT",1742133270495,[[127.59,529.0],[127.58,518.0],[127.57,716.0],[127.56,602.0],[127.55,1721.0]],[[127.6,385.0],[127.61,438.0],[127.62,838.0],[127.63,889.0],[127.64,668.0]]]
["binance-futures","SOLUSDT",1742133317308,[[127.53,30.0],[127.52,205.0],[127.51,306.0],[127.5,1599.0],[127.49,239.0]],[[127.54,495.0],[127.55,539.0],[127.56,1011.0],[127.57,514.0],[127.58,1150.0]]]
["binance-futures","SOLUSDT",1742133356048,[[127.63,880.0],[127.62,534.0],[127.61,313.0],[127.6,591.0],[127.59,697.0]],[[127.64,244.0],[127.65,257.0],[127.66,618.0],[127.67,1138.0],[127.68,1039.0]]]
["binance-futures","SOLUSDT",1742133404357,[[127.71,104.0],[127.7,336.0],[127.69,746.0],[127.68,1015.0],[127.67,871.0]],[[127.72,469.0],[127.73,352.0],[127.74,671.0],[127.75,1525.0],[127.76,1749.0]]]
["binance-futures","SOLUSDT",1742133412719,[[127.68,572.0],[127.67,723.0],[127.66,508.0],[127.65,286.0],[127.64,262.0]],[[127.69,50.0],[127.7,180.0],[127.71,300.0],[127.72,672.0],[127.73,1094.0]]]
["binance-futures","SOLUSDT",1742133452263,[[127.8,442.0],[127.79,355.0],[127.78,686.0],[127.77,607.0],[127.76,301.0]],[[127.81,40.0],[127.82,174.0],[127.83,320.0],[127.84,720.0],[127.85,1136.0]]]
["binance-futures","SOLUSDT",1742133520746,[[127.74,378.0],[127.73,693.0],[127.72,727.0],[127.71,757.0],[127.7,520.0]],[[127.75,539.0],[127.76,567.0],[127.77,794.0],[127.78,1308.0],[127.79,1916.0]]]
["binance-futures","SOLUSDT",1742133541978,[[127.84,191.0],[127.83,291.0],[127.82,628.0],[127.81,905.0],[127.8,1155.0]],[[127.85,469.0],[127.86,606.0],[127.87,799.0],[127.88,876.0],[127.89,10080.0]]]
["binance-futures","SOLUSDT",1742133592917,[[127.81,372.0],[127.8,629.0],[127.79,884.0],[127.78,5235.0],[127.77,37847.0]],[[127.82,443.0],[127.83,942.0],[127.84,794.0],[127.85,992.0],[127.86,1786.0]]]
["binance-futures","SOLUSDT",1742133640192,[[127.86,1038.0],[127.85,508.0],[127.84,1043.0],[127.83,1577.0],[127.82,1283.0]],[[127.87,373.0],[127.88,576.0],[127.89,10288.0],[127.9,54115.0],[127.91,1585.0]]]
["binance-futures","SOLUSDT",1742133679942,[[127.82,124.0],[127.81,1438.0],[127.8,3577.0],[127.79,623.0],[127.78,850.0]],[[127.83,1118.0],[127.84,1034.0],[127.85,1689.0],[127.86,2849.0],[127.87,1653.0]]]
["binance-futures","SOLUSDT",1742133727055,[[128.09,733.0],[128.08,213.0],[128.07,816.0],[128.06,2406.0],[128.05,1150.0]],[[128.1,133.0],[128.11,408.0],[128.12,750.0],[128.13,1678.0],[128.14,766.0]]]
["binance-futures","SOLUSDT",1742133766935,[[128.21,398.0],[128.2,781.0],[128.19,665.0],[128.18,1283.0],[128.17,1489.0]],[[128.22,207.0],[128.23,299.0],[128.24,845.0],[128.25,997.0],[128.26,977.0]]]
["binance-futures","SOLUSDT",1742133774761,[[128.2,291.0],[128.19,498.0],[128.18,328.0],[128.17,834.0],[128.16,1929.0]],[[128.21,277.0],[128.22,590.0],[128.23,374.0],[128.24,1090.0],[128.25,1035.0]]]
["binance-futures","SOLUSDT",1742133822717,[[128.16,640.0],[128.15,569.0],[128.14,211.0],[128.13,312.0],[128.12,853.0]],[[128.17,397.0],[128.18,359.0],[128.19,509.0],[128.2,962.0],[128.21,1353.0]]]
["binance-futures","SOLUSDT",1742133861478,[[128.37,207.0],[128.36,350.0],[128.35,412.0],[128.34,1060.0]],[[128.38,922.0],[128.39,260.0],[128.4,332.0],[128.41,403.0],[128.42,828.0]]]
["binance-futures","SOLUSDT",1742133908819,[[128.16,325.0],[128.15,127.0],[128.14,545.0],[128.13,1230.0],[128.12,1568.0]],[[128.17,775.0],[128.18,428.0],[128.19,994.0],[128.2,1022.0],[128.21,1268.0]]]
["binance-futures","SOLUSDT",1742133959009,[[128.24,1540.0],[128.23,617.0],[128.22,574.0],[128.21,1508.0],[128.2,1882.0]],[[128.25,154.0],[128.26,117.0],[128.27,259.0],[128.28,416.0],[128.29,344.0]]]
["binance-futures","SOLUSDT",1742133993361,[[128.32,368.0],[128.31,602.0],[128.3,913.0],[128.29,1604.0],[128.28,1579.0]],[[128.33,402.0],[128.34,561.0],[128.35,584.0],[128.36,381.0],[128.37,466.0]]]
["binance-futures","SOLUSDT",1742134050904,[[128.4,1526.0],[128.39,572.0],[128.38,1167.0],[128.37,789.0],[128.36,1258.0]],[[128.41,20.0],[128.42,110.0],[128.43,774.0],[128.44,3153.0],[128.45,438.0]]]
["binance-futures","SOLUSDT",1742134092668,[[128.26,112.0],[128.25,244.0],[128.24,697.0],[128.23,689.0],[128.22,1609.0]],[[128.27,342.0],[128.28,329.0],[128.29,389.0],[128.3,665.0],[128.31,721.0]]]
["binance-futures","SOLUSDT",1742134100688,[[128.22,705.0],[128.21,344.0],[128.2,640.0],[128.19,1435.0],[128.18,1470.0]],[[128.23,102.0],[128.24,317.0],[128.25,685.0],[128.26,552.0],[128.27,675.0]]]
["binance-futures","SOLUSDT",1742134151305,[[128.17,827.0],[128.16,322.0],[128.15,775.0],[128.14,1835.0],[128.13,1020.0]],[[128.18,81.0],[128.19,189.0],[128.2,415.0],[128.21,611.0],[128.22,590.0]]]
["binance-futures","SOLUSDT",1742134194603,[[128.21,301.0],[128.2,256.0],[128.19,547.0],[128.18,855.0],[128.17,1753.0]],[[128.22,518.0],[128.23,266.0],[128.24,319.0],[128.25,655.0],[128.26,904.0]]]
["binance-futures","SOLUSDT",1742134245304,[[128.03,410.0],[128.02,172.0],[128.01,260.0],[128.0,1349.0],[127.99,1824.0]],[[128.04,172.0],[128.05,342.0],[128.06,597.0],[128.07,811.0],[128.08,761.0]]]
["binance-futures","SOLUSDT",1742134294977,[[128.09,90.0],[128.08,125.0],[128.07,738.0],[128.06,1207.0],[128.05,908.0]],[[128.1,447.0],[128.11,686.0],[128.12,558.0],[128.13,905.0],[128.14,974.0]]]
["binance-futures","SOLUSDT",1742134337690,[[128.13,170.0],[128.12,491.0],[128.11,1501.0],[128.1,1539.0],[128.09,1174.0]],[[128.14,322.0],[128.15,309.0],[128.16,408.0],[128.17,436.0],[128.18,777.0]]]
["binance-futures","SOLUSDT",1742134388360,[[127.88,1530.0],[127.87,569.0],[127.86,555.0],[127.85,1007.0],[127.84,1417.0]],[[127.89,190.0],[127.9,358.0],[127.91,356.0],[127.92,871.0],[127.93,722.0]]]
["binance-futures","SOLUSDT",1742134432104,[[127.96,540.0],[127.95,262.0],[127.94,315.0],[127.93,930.0],[127.92,1343.0]],[[127.97,384.0],[127.98,1825.0],[127.99,558.0],[128.0,1247.0],[128.01,1191.0]]]
["binance-futures","SOLUSDT",1742134441090,[[127.94,272.0],[127.93,137.0],[127.92,747.0],[127.91,1431.0],[127.9,698.0]],[[127.95,253.0],[127.96,472.0],[127.97,901.0],[127.98,2294.0],[127.99,698.0]]]
["binance-futures","SOLUSDT",1742134487232,[[127.87,182.0],[127.86,79.0],[127.85,453.0],[127.84,1119.0],[127.83,714.0]],[[127.88,290.0],[127.89,330.0],[127.9,697.0],[127.91,972.0],[127.92,970.0]]]
["binance-futures","SOLUSDT",1742134535523,[[127.86,36.0],[127.85,650.0],[127.84,355.0],[127.83,1480.0],[127.82,2786.0]],[[127.87,663.0],[127.88,68.0],[127.89,574.0],[127.9,922.0],[127.91,859.0]]]
["binance-futures","SOLUSDT",1742134587103,[[127.75,326.0],[127.74,678.0],[127.73,505.0],[127.72,1083.0],[127.71,1136.0]],[[127.76,278.0],[127.77,149.0],[127.78,317.0],[127.79,875.0],[127.8,1406.0]]]
["binance-futures","SOLUSDT",1742134631289,[[127.8,566.0],[127.79,540.0],[127.78,2037.0],[127.77,1309.0],[127.76,1061.0]],[[127.81,332.0],[127.82,512.0],[127.83,642.0],[127.84,1028.0],[127.85,1159.0]]]
["binance-futures","SOLUSDT",1742134681317,[[127.88,813.0],[127.87,586.0],[127.86,492.0],[127.85,1065.0],[127.84,960.0]],[[127.89,77.0],[127.9,890.0],[127.91,177.0],[127.92,566.0],[127.93,1265.0]]]
["binance-futures","SOLUSDT",1742134731285,[[128.03,1272.0],[128.02,603.0],[128.01,641.0],[128.0,900.0],[127.99,791.0]],[[128.04,122.0],[128.05,206.0],[128.06,338.0],[128.07,657.0],[128.08,970.0]]]
["binance-futures","SOLUSDT",1742134771638,[[128.18,1353.0],[128.17,517.0],[128.16,565.0],[128.15,1124.0],[128.14,1263.0]],[[128.19,37.0],[128.2,77.0],[128.21,727.0],[128.22,797.0],[128.23,1307.0]]]
["binance-futures","SOLUSDT",1742134779348,[[128.18,85.0],[128.17,194.0],[128.16,311.0],[128.15,795.0],[128.14,1303.0]],[[128.19,241.0],[128.2,411.0],[128.21,845.0],[128.22,926.0],[128.23,1323.0]]]
["binance-futures","SOLUSDT",1742134829733,[[128.21,93.0],[128.2,600.0],[128.19,1015.0],[128.18,1082.0],[128.17,642.0]],[[128.22,196.0],[128.23,305.0],[128.24,408.0],[128.25,639.0],[128.26,954.0]]]
["binance-futures","SOLUSDT",1742134870279,[[128.18,480.0],[128.17,306.0],[128.16,466.0],[128.15,934.0],[128.14,1241.0]],[[128.19,100.0],[128.2,156.0],[128.21,356.0],[128.22,636.0],[128.23,826.0]]]
["binance-futures","SOLUSDT",1742134920358,[[128.27,59.0],[128.26,237.0],[128.25,635.0],[128.24,990.0],[128.23,838.0]],[[128.28,321.0],[128.29,245.0],[128.3,231.0],[128.31,606.0],[128.32,1222.0]]]
["binance-futures","SOLUSDT",1742134962412,[[128.29,514.0],[128.28,524.0],[128.27,891.0],[128.26,1316.0],[128.25,855.0]],[[128.3,110.0],[128.31,176.0],[128.32,257.0],[128.33,476.0],[128.34,501.0]]]
["binance-futures","SOLUSDT",1742135022140,[[128.39,45.0],[128.38,145.0],[128.37,463.0],[128.36,1029.0],[128.35,1441.0]],[[128.4,369.0],[128.41,219.0],[128.42,431.0],[128.43,930.0],[128.44,1227.0]]]
["binance-futures","SOLUSDT",1742135064616,[[128.43,1110.0],[128.42,976.0],[128.41,601.0],[128.4,820.0],[128.39,1471.0]],[[128.44,414.0],[128.45,109.0],[128.46,551.0],[128.47,966.0],[128.48,1057.0]]]
["binance-futures","SOLUSDT",1742135107328,[[128.41,529.0],[128.4,547.0],[128.39,602.0],[128.38,1463.0],[128.37,1895.0]],[[128.42,591.0],[128.43,243.0],[128.44,385.0],[128.45,1062.0],[128.46,1375.0]]]
["binance-futures","SOLUSDT",1742135115378,[[128.41,422.0],[128.4,484.0],[128.39,961.0],[128.38,1434.0],[128.37,1782.0]],[[128.42,601.0],[128.43,153.0],[128.44,507.0],[128.45,1140.0],[128.46,1308.0]]]
["binance-futures","SOLUSDT",1742135159273,[[128.36,354.0],[128.35,10457.0],[128.34,448.0],[128.33,1761.0],[128.32,1350.0]],[[128.37,1020.0],[128.38,445.0],[128.39,995.0],[128.4,1033.0],[128.41,876.0]]]
["binance-futures","SOLUSDT",1742135211582,[[128.24,339.0],[128.23,264.0],[128.22,747.0],[128.21,1772.0],[128.2,2366.0]],[[128.25,1340.0],[128.26,391.0],[128.27,529.0],[128.28,654.0],[128.29,622.0]]]
["binance-futures","SOLUSDT",1742135263552,[[128.36,896.0],[128.35,969.0],[128.34,1099.0],[128.33,1239.0],[128.32,1801.0]],[[128.37,138.0],[128.38,160.0],[128.39,198.0],[128.4,412.0],[128.41,830.0]]]
["binance-futures","SOLUSDT",1742135306160,[[128.29,742.0],[128.28,607.0],[128.27,1114.0],[128.26,1329.0],[128.25,927.0]],[[128.3,215.0],[128.31,221.0],[128.32,602.0],[128.33,1182.0],[128.34,1210.0]]]
["binance-futures","SOLUSDT",1742135362992,[[128.29,1185.0],[128.28,754.0],[128.27,853.0],[128.26,1304.0],[128.25,1205.0]],[[128.3,1104.0],[128.31,52.0],[128.32,374.0],[128.33,834.0],[128.34,776.0]]]
["binance-futures","SOLUSDT",1742135416770,[[128.17,671.0],[128.16,753.0],[128.15,3415.0],[128.14,730.0],[128.13,1464.0]],[[128.18,176.0],[128.19,259.0],[128.2,637.0],[128.21,943.0],[128.22,636.0]]]
["binance-futures","SOLUSDT",1742135458811,[[128.21,86.0],[128.2,142.0],[128.19,753.0],[128.18,1641.0],[128.17,1305.0]],[[128.22,1129.0],[128.23,412.0],[128.24,464.0],[128.25,754.0],[128.26,488.0]]]
["binance-futures","SOLUSDT",1742135508173,[[128.16,1080.0],[128.15,806.0],[128.14,966.0],[128.13,705.0],[128.12,1484.0]],[[128.17,120.0],[128.18,113.0],[128.19,515.0],[128.2,898.0],[128.21,816.0]]]
["binance-futures","SOLUSDT",1742135549573,[[128.13,125.0],[128.12,297.0],[128.11,1333.0],[128.1,1250.0],[128.09,1080.0]],[[128.14,226.0],[128.15,271.0],[128.16,452.0],[128.17,484.0],[128.18,900.0]]]
["binance-futures","SOLUSDT",1742135560489,[[128.11,572.0],[128.1,736.0],[128.09,860.0],[128.08,1489.0],[128.07,1292.0]],[[128.12,511.0],[128.13,56.0],[128.14,203.0],[128.15,480.0],[128.16,1019.0]]]
["binance-futures","SOLUSDT",1742135605897,[[127.8,869.0],[127.79,645.0],[127.78,665.0],[127.77,1403.0],[127.76,1571.0]],[[127.81,385.0],[127.82,117.0],[127.83,234.0],[127.84,919.0],[127.85,1059.0]]]
["binance-futures","SOLUSDT",1742135647467,[[127.91,828.0],[127.9,588.0],[127.89,609.0],[127.88,988.0],[127.87,1416.0]],[[127.92,57.0],[127.93,210.0],[127.94,181.0],[127.95,623.0],[127.96,815.0]]]
["binance-futures","SOLUSDT",1742135696856,[[127.95,1387.0],[127.94,647.0],[127.93,620.0],[127.92,1337.0],[127.91,1168.0]],[[127.96,419.0],[127.97,139.0],[127.98,580.0],[127.99,930.0],[128.0,730.0]]]
["binance-futures","SOLUSDT",1742135747632,[[128.0,770.0],[127.99,484.0],[127.98,911.0],[127.97,931.0],[127.96,1542.0]],[[128.01,394.0],[128.02,224.0],[128.03,520.0],[128.04,723.0],[128.05,771.0]]]
["binance-futures","SOLUSDT",1742135789511,[[128.06,507.0],[128.05,693.0],[128.04,818.0],[128.03,1115.0],[128.02,1347.0]],[[128.07,58.0],[128.08,171.0],[128.09,470.0],[128.1,1558.0],[128.11,1321.0]]]
["binance-futures","SOLUSDT",1742135840634,[[128.17,266.0],[128.16,365.0],[128.15,594.0],[128.14,1666.0],[128.13,959.0]],[[128.18,322.0],[128.19,797.0],[128.2,476.0],[128.21,346.0],[128.22,839.0]]]
["binance-futures","SOLUSDT",1742135884081,[[128.31,296.0],[128.3,275.0],[128.29,765.0],[128.28,1013.0],[128.27,1017.0]],[[128.32,691.0],[128.33,450.0],[128.34,922.0],[128.35,846.0],[128.36,801.0]]]
["binance-futures","SOLUSDT",1742135892031,[[128.31,1595.0],[128.3,676.0],[128.29,424.0],[128.28,708.0],[128.27,940.0]],[[128.32,55.0],[128.33,122.0],[128.34,731.0],[128.35,724.0],[128.36,643.0]]]
["binance-futures","SOLUSDT",1742135941026,[[128.35,136.0],[128.34,164.0],[128.33,745.0],[128.32,1458.0],[128.31,1246.0]],[[128.36,209.0],[128.37,373.0],[128.38,624.0],[128.39,1084.0],[128.4,634.0]]]
["binance-futures","SOLUSDT",1742135984353,[[128.35,826.0],[128.34,865.0],[128.33,560.0],[128.32,1316.0],[128.31,874.0]],[[128.36,287.0],[128.37,608.0],[128.38,335.0],[128.39,567.0],[128.4,953.0]]]
["binance-futures","SOLUSDT",1742136033947,[[128.21,1089.0],[128.2,565.0],[128.19,559.0],[128.18,851.0],[128.17,932.0]],[[128.22,382.0],[128.23,1130.0],[128.24,323.0],[128.25,677.0],[128.26,908.0]]]
["binance-futures","SOLUSDT",1742136092799,[[128.36,789.0],[128.35,822.0],[128.34,631.0],[128.33,987.0],[128.32,1062.0]],[[128.37,34.0],[128.38,73.0],[128.39,244.0],[128.4,620.0],[128.41,719.0]]]
["binance-futures","SOLUSDT",1742136126328,[[128.25,210.0],[128.24,500.0],[128.23,399.0],[128.22,684.0],[128.21,1459.0]],[[128.26,212.0],[128.27,702.0],[128.28,579.0],[128.29,803.0],[128.3,1406.0]]]
["binance-futures","SOLUSDT",1742136177012,[[128.42,29.0],[128.41,566.0],[128.4,422.0],[128.39,765.0],[128.38,1143.0]],[[128.43,531.0],[128.44,1107.0],[128.45,250.0],[128.46,489.0],[128.47,600.0]]]
["binance-futures","SOLUSDT",1742136218834,[[128.5,77.0],[128.49,473.0],[128.48,669.0],[128.47,1274.0],[128.46,1453.0]],[[128.51,348.0],[128.52,621.0],[128.53,746.0],[128.54,912.0],[128.55,869.0]]]
["binance-futures","SOLUSDT",1742136226957,[[128.46,846.0],[128.45,593.0],[128.44,1166.0],[128.43,1322.0],[128.42,922.0]],[[128.47,194.0],[128.48,134.0],[128.49,396.0],[128.5,788.0],[128.51,1290.0]]]
["binance-futures","SOLUSDT",1742136278111,[[128.32,332.0],[128.31,297.0],[128.3,642.0],[128.29,1239.0],[128.28,727.0]],[[128.33,337.0],[128.34,564.0],[128.35,1004.0],[128.36,683.0],[128.37,554.0]]]
["binance-futures","SOLUSDT",1742136321709,[[128.28,250.0],[128.27,952.0],[128.26,822.0],[128.25,1035.0],[128.24,762.0]],[[128.29,292.0],[128.3,208.0],[128.31,511.0],[128.32,898.0],[128.33,1175.0]]]
["binance-futures","SOLUSDT",1742136371744,[[128.11,233.0],[128.1,40.0],[128.09,275.0],[128.08,666.0],[128.07,836.0]],[[128.12,537.0],[128.13,478.0],[128.14,606.0],[128.15,795.0],[128.16,969.0]]]
["binance-futures","SOLUSDT",1742136413148,[[128.19,576.0],[128.18,249.0],[128.17,334.0],[128.16,767.0],[128.15,999.0]],[[128.2,287.0],[128.21,125.0],[128.22,341.0],[128.23,419.0],[128.24,790.0]]]
["binance-futures","SOLUSDT",1742136463498,[[128.12,286.0],[128.11,225.0],[128.1,523.0],[128.09,666.0]],[[128.13,933.0],[128.14,738.0],[128.15,620.0],[128.16,844.0],[128.17,371.0]]]
["binance-futures","SOLUSDT",1742136514656,[[128.06,276.0],[128.05,223.0],[128.04,637.0],[128.03,911.0],[128.02,835.0]],[[128.07,794.0],[128.08,478.0],[128.09,540.0],[128.1,856.0],[128.11,1152.0]]]
["binance-futures","SOLUSDT",1742136558549,[[128.24,498.0],[128.23,529.0],[128.22,789.0],[128.21,1012.0],[128.2,1258.0]],[[128.25,57.0],[128.26,241.0],[128.27,228.0],[128.28,626.0],[128.29,607.0]]]
["binance-futures","SOLUSDT",1742136584459,[[128.52,739.0],[128.51,248.0],[128.5,422.0],[128.49,943.0],[128.48,1356.0]],[[128.53,66.0],[128.54,200.0],[128.55,120.0],[128.56,533.0],[128.57,819.0]]]
["binance-futures","SOLUSDT",1742136614661,[[128.7,605.0],[128.69,313.0],[128.68,704.0],[128.67,1295.0],[128.66,1109.0]],[[128.71,61.0],[128.72,32.0],[128.73,159.0],[128.74,343.0],[128.75,410.0]]]
["binance-futures","SOLUSDT",1742136653165,[[128.91,361.0],[128.9,108.0],[128.89,436.0],[128.88,750.0],[128.87,1241.0]],[[128.92,353.0],[128.93,2189.0],[128.94,216.0],[128.95,298.0],[128.96,374.0]]]
["binance-futures","SOLUSDT",1742136699706,[[128.81,116.0],[128.8,295.0],[128.79,648.0],[128.78,1126.0],[128.77,1125.0]],[[128.82,1675.0],[128.83,133.0],[128.84,357.0],[128.85,512.0],[128.86,463.0]]]
["binance-futures","SOLUSDT",1742136740000,[[128.8,736.0],[128.79,686.0],[128.78,735.0],[128.77,883.0],[128.76,1061.0]],[[128.81,206.0],[128.82,187.0],[128.83,378.0],[128.84,336.0],[128.85,635.0]]]
["binance-futures","SOLUSDT",1742136789207,[[128.72,658.0],[128.71,584.0],[128.7,1165.0],[128.69,1020.0],[128.68,774.0]],[[128.73,108.0],[128.74,62.0],[128.75,283.0],[128.76,409.0],[128.77,655.0]]]
["binance-futures","SOLUSDT",1742136840577,[[128.83,954.0],[128.82,648.0],[128.81,1010.0],[128.8,1622.0],[128.79,791.0]],[[128.84,49.0],[128.85,88.0],[128.86,165.0],[128.87,296.0],[128.88,415.0]]]
["binance-futures","SOLUSDT",1742136882868,[[128.8,255.0],[128.79,293.0],[128.78,944.0],[128.77,1578.0],[128.76,716.0]],[[128.81,844.0],[128.82,172.0],[128.83,292.0],[128.84,439.0],[128.85,612.0]]]
["binance-futures","SOLUSDT",1742136891048,[[128.88,1361.0],[128.87,923.0],[128.86,1100.0],[128.85,752.0],[128.84,1064.0]],[[128.89,6.0],[128.9,48.0],[128.91,148.0],[128.92,382.0],[128.93,360.0]]]
["binance-futures","SOLUSDT",1742136933055,[[128.79,526.0],[128.78,600.0],[128.77,935.0],[128.76,1301.0],[128.75,903.0]],[[128.8,4274.0],[128.81,640.0],[128.82,395.0],[128.83,447.0],[128.84,204.0]]]
["binance-futures","SOLUSDT",1742136982193,[[129.02,229.0],[129.01,549.0],[129.0,796.0],[128.99,1701.0],[128.98,523.0]],[[129.03,211.0],[129.04,400.0],[129.05,366.0],[129.06,416.0],[129.07,1087.0]]]
["binance-futures","SOLUSDT",1742137027378,[[129.19,200.0],[129.18,512.0],[129.17,711.0],[129.16,1261.0],[129.15,955.0]],[[129.2,263.0],[129.21,220.0],[129.22,515.0],[129.23,720.0],[129.24,652.0]]]
["binance-futures","SOLUSDT",1742137058965,[[129.13,84.0],[129.12,423.0],[129.11,535.0],[129.1,1131.0],[129.09,726.0]],[[129.14,1664.0],[129.15,217.0],[129.16,322.0],[129.17,500.0],[129.18,543.0]]]
["binance-futures","SOLUSDT",1742137115530,[[129.14,91.0],[129.13,360.0],[129.12,715.0],[129.11,1460.0],[129.1,1066.0]],[[129.15,606.0],[129.16,604.0],[129.17,630.0],[129.18,796.0],[129.19,364.0]]]
["binance-futures","SOLUSDT",1742137163379,[[129.34,212.0],[129.33,587.0],[129.32,448.0],[129.31,1385.0]],[[129.35,728.0],[129.36,513.0],[129.37,619.0],[129.38,816.0],[129.39,1015.0]]]
["binance-futures","SOLUSDT",1742137202427,[[129.33,637.0],[129.32,668.0],[129.31,763.0],[129.3,1053.0],[129.29,1828.0]],[[129.34,284.0],[129.35,4427.0],[129.36,245.0],[129.37,367.0],[129.38,368.0]]]
["binance-futures","SOLUSDT",1742137209885,[[129.29,92.0],[129.28,311.0],[129.27,872.0],[129.26,901.0],[129.25,973.0]],[[129.3,517.0],[129.31,360.0],[129.32,645.0],[129.33,1235.0],[129.34,1678.0]]]
["binance-futures","SOLUSDT",1742137248264,[[129.09,22.0],[129.08,283.0],[129.07,526.0],[129.06,1225.0],[129.05,1285.0]],[[129.1,488.0],[129.11,179.0],[129.12,923.0],[129.13,895.0],[129.14,779.0]]]
["binance-futures","SOLUSDT",1742137296293,[[128.95,333.0],[128.94,259.0],[128.93,913.0],[128.92,1907.0],[128.91,1076.0]],[[128.96,216.0],[128.97,395.0],[128.98,684.0],[128.99,901.0],[129.0,2364.0]]]
["binance-futures","SOLUSDT",1742137343951,[[128.96,629.0],[128.95,225.0],[128.94,412.0],[128.93,1134.0],[128.92,1349.0]],[[128.97,133.0],[128.98,229.0],[128.99,655.0],[129.0,780.0],[129.01,960.0]]]
["binance-futures","SOLUSDT",1742137384151,[[128.96,1025.0],[128.95,467.0],[128.94,314.0],[128.93,925.0],[128.92,1494.0]],[[128.97,183.0],[128.98,412.0],[128.99,472.0],[129.0,608.0],[129.01,745.0]]]
["binance-futures","SOLUSDT",1742137430551,[[129.31,274.0],[129.3,211.0],[129.29,331.0],[129.28,964.0],[129.27,1326.0]],[[129.32,753.0],[129.33,176.0],[129.34,414.0],[129.35,745.0],[129.36,686.0]]]
["binance-futures","SOLUSDT",1742137469383,[[129.08,387.0],[129.07,281.0],[129.06,654.0],[129.05,1579.0],[129.04,719.0]],[[129.09,260.0],[129.1,366.0],[129.11,510.0],[129.12,933.0],[129.13,684.0]]]
["binance-futures","SOLUSDT",1742137518043,[[128.92,454.0],[128.91,963.0],[128.9,925.0],[128.89,769.0],[128.88,1036.0]],[[128.93,121.0],[128.94,453.0],[128.95,499.0],[128.96,663.0],[128.97,1017.0]]]
["binance-futures","SOLUSDT",1742137559306,[[128.83,136.0],[128.82,270.0],[128.81,545.0],[128.8,1287.0],[128.79,1149.0]],[[128.84,458.0],[128.85,436.0],[128.86,697.0],[128.87,1342.0],[128.88,1049.0]]]
["binance-futures","SOLUSDT",1742137606934,[[128.81,157.0],[128.8,249.0],[128.79,437.0],[128.78,1090.0],[128.77,940.0]],[[128.82,423.0],[128.83,163.0],[128.84,298.0],[128.85,804.0],[128.86,1021.0]]]
["binance-futures","SOLUSDT",1742137615265,[[128.77,574.0],[128.76,452.0],[128.75,861.0],[128.74,1172.0],[128.73,1191.0]],[[128.78,101.0],[128.79,65.0],[128.8,366.0],[128.81,542.0],[128.82,1134.0]]]
["binance-futures","SOLUSDT",1742137662912,[[128.98,315.0],[128.97,191.0],[128.96,655.0],[128.95,1040.0],[128.94,1610.0]],[[128.99,161.0],[129.0,223.0],[129.01,568.0],[129.02,549.0],[129.03,1008.0]]]
["binance-futures","SOLUSDT",1742137704141,[[128.7,103.0],[128.69,40.0],[128.68,242.0],[128.67,1389.0],[128.66,1143.0]],[[128.71,557.0],[128.72,193.0],[128.73,818.0],[128.74,1203.0],[128.75,1463.0]]]
["binance-futures","SOLUSDT",1742137753865,[[128.74,651.0],[128.73,350.0],[128.72,900.0],[128.71,1076.0],[128.7,1382.0]],[[128.75,125.0],[128.76,221.0],[128.77,191.0],[128.78,684.0],[128.79,686.0]]]
["binance-futures","SOLUSDT",1742137795387,[[128.91,140.0],[128.9,124.0],[128.89,498.0],[128.88,1180.0],[128.87,745.0]],[[128.92,462.0],[128.93,543.0],[128.94,643.0],[128.95,773.0],[128.96,581.0]]]
["binance-futures","SOLUSDT",1742137845457,[[128.8,296.0],[128.79,369.0],[128.78,822.0],[128.77,1179.0],[128.76,629.0]],[[128.81,770.0],[128.82,218.0],[128.83,519.0],[128.84,685.0],[128.85,811.0]]]
["binance-futures","SOLUSDT",1742137895124,[[128.72,234.0],[128.71,443.0],[128.7,815.0],[128.69,1440.0],[128.68,1391.0]],[[128.73,82.0],[128.74,238.0],[128.75,507.0],[128.76,927.0],[128.77,829.0]]]
["binance-futures","SOLUSDT",1742137938433,[[128.81,615.0],[128.8,2256.0],[128.79,1080.0],[128.78,1197.0],[128.77,1432.0]],[[128.82,87.0],[128.83,37.0],[128.84,266.0],[128.85,294.0],[128.86,244.0]]]
["binance-futures","SOLUSDT",1742137947045,[[128.81,249.0],[128.8,402.0],[128.79,517.0],[128.78,885.0],[128.77,1022.0]],[[128.82,324.0],[128.83,268.0],[128.84,455.0],[128.85,634.0],[128.86,642.0]]]
["binance-futures","SOLUSDT",1742137997924,[[128.9,21.0],[128.89,136.0],[128.88,254.0],[128.87,803.0],[128.86,1199.0]],[[128.91,962.0],[128.92,294.0],[128.93,543.0],[128.94,950.0],[128.95,734.0]]]
["binance-futures","SOLUSDT",1742138039616,[[128.89,445.0],[128.88,952.0],[128.87,1056.0],[128.86,1035.0],[128.85,1142.0]],[[128.9,113.0],[128.91,169.0],[128.92,679.0],[128.93,577.0],[128.94,934.0]]]
["binance-futures","SOLUSDT",1742138074977,[[128.86,751.0],[128.85,691.0],[128.84,598.0],[128.83,1014.0],[128.82,1645.0]],[[128.87,75.0],[128.88,104.0],[128.89,481.0],[128.9,502.0],[128.91,862.0]]]
["binance-futures","SOLUSDT",1742138132188,[[128.75,313.0],[128.74,265.0],[128.73,383.0],[128.72,1011.0],[128.71,1260.0]],[[128.76,227.0],[128.77,185.0],[128.78,504.0],[128.79,453.0],[128.8,768.0]]]
["binance-futures","SOLUSDT",1742138180515,[[128.61,2024.0],[128.6,854.0],[128.59,487.0],[128.58,705.0],[128.57,695.0]],[[128.62,179.0],[128.63,158.0],[128.64,227.0],[128.65,566.0],[128.66,709.0]]]
["binance-futures","SOLUSDT",1742138230528,[[128.66,847.0],[128.65,737.0],[128.64,861.0],[128.63,1040.0],[128.62,1567.0]],[[128.67,64.0],[128.68,68.0],[128.69,235.0],[128.7,835.0],[128.71,898.0]]]
["binance-futures","SOLUSDT",1742138272128,[[128.68,269.0],[128.67,497.0],[128.66,758.0],[128.65,1098.0],[128.64,1023.0]],[[128.69,520.0],[128.7,846.0],[128.71,315.0],[128.72,461.0],[128.73,541.0]]]
["binance-futures","SOLUSDT",1742138280369,[[128.55,788.0],[128.54,300.0],[128.53,607.0],[128.52,1390.0],[128.51,1279.0]],[[128.56,142.0],[128.57,71.0],[128.58,192.0],[128.59,731.0],[128.6,757.0]]]
["binance-futures","SOLUSDT",1742138322484,[[128.6,846.0],[128.59,510.0],[128.58,958.0],[128.57,1654.0],[128.56,1478.0]],[[128.61,44.0],[128.62,105.0],[128.63,451.0],[128.64,385.0],[128.65,513.0]]]
["binance-futures","SOLUSDT",1742138374765,[[128.69,55.0],[128.68,119.0],[128.67,461.0],[128.66,910.0],[128.65,1341.0]],[[128.7,631.0],[128.71,358.0],[128.72,602.0],[128.73,572.0],[128.74,743.0]]]
["binance-futures","SOLUSDT",1742138425235,[[128.49,35.0],[128.48,307.0],[128.47,653.0],[128.46,1700.0],[128.45,1797.0]],[[128.5,438.0],[128.51,429.0],[128.52,401.0],[128.53,1104.0],[128.54,639.0]]]
["binance-futures","SOLUSDT",1742138466936,[[128.35,114.0],[128.34,294.0],[128.33,470.0],[128.32,759.0],[128.31,1277.0]],[[128.36,354.0],[128.37,225.0],[128.38,618.0],[128.39,1004.0],[128.4,1646.0]]]
["binance-futures","SOLUSDT",1742138515828,[[128.5,241.0],[128.49,469.0],[128.48,637.0],[128.47,898.0],[128.46,1164.0]],[[128.51,331.0],[128.52,428.0],[128.53,886.0],[128.54,746.0],[128.55,742.0]]]
["binance-futures","SOLUSDT",1742138566336,[[128.58,872.0],[128.57,392.0],[128.56,799.0],[128.55,990.0],[128.54,787.0]],[[128.59,26.0],[128.6,103.0],[128.61,323.0],[128.62,737.0],[128.63,1214.0]]]
["binance-futures","SOLUSDT",1742138609116,[[128.65,340.0],[128.64,210.0],[128.63,614.0],[128.62,1072.0],[128.61,952.0]],[[128.66,88.0],[128.67,441.0],[128.68,627.0],[128.69,1129.0],[128.7,1190.0]]]
["binance-futures","SOLUSDT",1742138616749,[[128.61,132.0],[128.6,175.0],[128.59,486.0],[128.58,1114.0],[128.57,1595.0]],[[128.62,593.0],[128.63,294.0],[128.64,565.0],[128.65,857.0],[128.66,1237.0]]]
["binance-futures","SOLUSDT",1742138660406,[[128.62,45.0],[128.61,175.0],[128.6,782.0],[128.59,995.0],[128.58,1551.0]],[[128.63,344.0],[128.64,497.0],[128.65,677.0],[128.66,756.0],[128.67,800.0]]]
["binance-futures","SOLUSDT",1742138713367,[[128.49,241.0],[128.48,245.0],[128.47,612.0],[128.46,732.0],[128.45,1227.0]],[[128.5,239.0],[128.51,159.0],[128.52,643.0],[128.53,800.0],[128.54,781.0]]]
["binance-futures","SOLUSDT",1742138767450,[[128.58,113.0],[128.57,467.0],[128.56,668.0],[128.55,934.0],[128.54,1764.0]],[[128.59,330.0],[128.6,399.0],[128.61,255.0],[128.62,995.0],[128.63,1001.0]]]
["binance-futures","SOLUSDT",1742138811501,[[128.41,288.0],[128.4,360.0],[128.39,563.0],[128.38,1469.0],[128.37,1115.0]],[[128.42,575.0],[128.43,302.0],[128.44,593.0],[128.45,1321.0],[128.46,695.0]]]
["binance-futures","SOLUSDT",1742138865066,[[128.55,22.0],[128.54,32.0],[128.53,351.0],[128.52,889.0],[128.51,1267.0]],[[128.56,560.0],[128.57,371.0],[128.58,167.0],[128.59,471.0],[128.6,1146.0]]]
["binance-futures","SOLUSDT",1742138909212,[[128.53,289.0],[128.52,378.0],[128.51,384.0],[128.5,948.0],[128.49,1221.0]],[[128.54,286.0],[128.55,495.0],[128.56,242.0],[128.57,564.0],[128.58,1215.0]]]
["binance-futures","SOLUSDT",1742138963938,[[128.59,286.0],[128.58,216.0],[128.57,676.0],[128.56,1141.0],[128.55,1119.0]],[[128.6,532.0],[128.61,569.0],[128.62,470.0],[128.63,634.0],[128.64,614.0]]]
["binance-futures","SOLUSDT",1742138973678,[[128.53,22.0],[128.52,238.0],[128.51,428.0],[128.5,1121.0]],[[128.54,920.0],[128.55,500.0],[128.56,447.0],[128.57,803.0],[128.58,793.0]]]
["binance-futures","SOLUSDT",1742139017417,[[128.5,254.0],[128.49,319.0],[128.48,365.0],[128.47,1126.0],[128.46,1343.0]],[[128.51,362.0],[128.52,345.0],[128.53,543.0],[128.54,788.0],[128.55,958.0]]]
["binance-futures","SOLUSDT",1742139067753,[[128.61,259.0],[128.6,185.0],[128.59,263.0],[128.58,698.0],[128.57,1317.0]],[[128.62,91.0],[128.63,270.0],[128.64,561.0],[128.65,595.0],[128.66,1062.0]]]
["binance-futures","SOLUSDT",1742139119435,[[128.43,37.0],[128.42,313.0],[128.41,312.0],[128.4,674.0],[128.39,1211.0]],[[128.44,580.0],[128.45,1010.0],[128.46,684.0],[128.47,875.0],[128.48,1067.0]]]
["binance-futures","SOLUSDT",1742139159985,[[128.46,945.0],[128.45,411.0],[128.44,382.0],[128.43,596.0],[128.42,984.0]],[[128.47,236.0],[128.48,260.0],[128.49,1334.0],[128.5,531.0],[128.51,790.0]]]
["binance-futures","SOLUSDT",1742139208938,[[128.66,193.0],[128.65,218.0],[128.64,525.0],[128.63,497.0],[128.62,689.0]],[[128.67,365.0],[128.68,417.0],[128.69,440.0],[128.7,1331.0],[128.71,1538.0]]]
["binance-futures","SOLUSDT",1742139249929,[[128.79,422.0],[128.78,368.0],[128.77,485.0],[128.76,582.0],[128.75,786.0]],[[128.8,308.0],[128.81,109.0],[128.82,313.0],[128.83,1074.0],[128.84,1210.0]]]
["binance-futures","SOLUSDT",1742139300013,[[128.88,29.0],[128.87,171.0],[128.86,205.0],[128.85,482.0],[128.84,645.0]],[[128.89,446.0],[128.9,364.0],[128.91,482.0],[128.92,904.0],[128.93,1318.0]]]
["binance-futures","SOLUSDT",1742139307582,[[128.77,294.0],[128.76,1141.0],[128.75,515.0],[128.74,1181.0],[128.73,958.0]],[[128.78,2217.0],[128.79,317.0],[128.8,459.0],[128.81,673.0],[128.82,575.0]]]
["binance-futures","SOLUSDT",1742139348569,[[128.85,231.0],[128.84,150.0],[128.83,383.0],[128.82,1027.0],[128.81,784.0]],[[128.86,483.0],[128.87,315.0],[128.88,568.0],[128.89,568.0],[128.9,878.0]]]
["binance-futures","SOLUSDT",1742139398043,[[128.83,229.0],[128.82,240.0],[128.81,463.0],[128.8,968.0],[128.79,1303.0]],[[128.84,342.0],[128.85,238.0],[128.86,508.0],[128.87,1026.0],[128.88,557.0]]]
["binance-futures","SOLUSDT",1742139450092,[[128.62,230.0],[128.61,345.0],[128.6,782.0],[128.59,829.0],[128.58,1112.0]],[[128.63,162.0],[128.64,482.0],[128.65,880.0],[128.66,788.0],[128.67,543.0]]]
["binance-futures","SOLUSDT",1742139493826,[[128.65,954.0],[128.64,421.0],[128.63,661.0],[128.62,652.0],[128.61,759.0]],[[128.66,145.0],[128.67,184.0],[128.68,574.0],[128.69,949.0],[128.7,640.0]]]
["binance-futures","SOLUSDT",1742139548142,[[128.53,199.0],[128.52,1391.0],[128.51,503.0],[128.5,921.0],[128.49,926.0]],[[128.54,537.0],[128.55,408.0],[128.56,266.0],[128.57,640.0],[128.58,1114.0]]]
["binance-futures","SOLUSDT",1742139591475,[[128.48,365.0],[128.47,422.0],[128.46,897.0],[128.45,852.0],[128.44,666.0]],[[128.49,236.0],[128.5,467.0],[128.51,396.0],[128.52,404.0],[128.53,707.0]]]
["binance-futures","SOLUSDT",1742139616949,[[128.44,591.0],[128.43,410.0],[128.42,718.0],[128.41,720.0],[128.4,945.0]],[[128.45,250.0],[128.46,64.0],[128.47,263.0],[128.48,539.0],[128.49,996.0]]]
["binance-futures","SOLUSDT",1742139652756,[[128.41,412.0],[128.4,233.0],[128.39,542.0],[128.38,728.0],[128.37,877.0]],[[128.42,197.0],[128.43,317.0],[128.44,895.0],[128.45,1094.0],[128.46,1007.0]]]
["binance-futures","SOLUSDT",1742139695649,[[128.5,211.0],[128.49,182.0],[128.48,703.0],[128.47,962.0],[128.46,1179.0]],[[128.51,855.0],[128.52,393.0],[128.53,614.0],[128.54,844.0],[128.55,552.0]]]
["binance-futures","SOLUSDT",1742139750092,[[128.55,1031.0],[128.54,568.0],[128.53,575.0],[128.52,934.0],[128.51,1456.0]],[[128.56,47.0],[128.57,115.0],[128.58,404.0],[128.59,712.0],[128.6,838.0]]]
["binance-futures","SOLUSDT",1742139794483,[[128.56,289.0],[128.55,389.0],[128.54,382.0],[128.53,857.0],[128.52,863.0]],[[128.57,313.0],[128.58,85.0],[128.59,343.0],[128.6,918.0],[128.61,816.0]]]
["binance-futures","SOLUSDT",1742139847207,[[128.62,634.0],[128.61,588.0],[128.6,805.0],[128.59,1055.0],[128.58,918.0]],[[128.63,109.0],[128.64,80.0],[128.65,566.0],[128.66,878.0],[128.67,985.0]]]
["binance-futures","SOLUSDT",1742139901800,[[128.62,701.0],[128.61,593.0],[128.6,504.0],[128.59,862.0],[128.58,864.0]],[[128.63,746.0],[128.64,724.0],[128.65,291.0],[128.66,644.0],[128.67,856.0]]]
["binance-futures","SOLUSDT",1742139946013,[[128.69,135.0],[128.68,240.0],[128.67,543.0],[128.66,775.0],[128.65,695.0]],[[128.7,322.0],[128.71,355.0],[128.72,612.0],[128.73,1064.0],[128.74,1327.0]]]
["binance-futures","SOLUSDT",1742139996706,[[128.69,336.0],[128.68,183.0],[128.67,494.0],[128.66,787.0],[128.65,863.0]],[[128.7,17.0],[128.71,121.0],[128.72,470.0],[128.73,995.0],[128.74,1273.0]]]
["binance-futures","SOLUSDT",1742140049000,[[128.66,80.0],[128.65,112.0],[128.64,410.0],[128.63,807.0],[128.62,976.0]],[[128.67,691.0],[128.68,559.0],[128.69,851.0],[128.7,1288.0],[128.71,549.0]]]
["binance-futures","SOLUSDT",1742140094508,[[128.62,474.0],[128.61,294.0],[128.6,665.0],[128.59,588.0],[128.58,778.0]],[[128.63,45.0],[128.64,230.0],[128.65,514.0],[128.66,1191.0],[128.67,1289.0]]]
["binance-futures","SOLUSDT",1742140102875,[[128.67,523.0],[128.66,397.0],[128.65,337.0],[128.64,452.0],[128.63,990.0]],[[128.68,80.0],[128.69,574.0],[128.7,506.0],[128.71,1820.0],[128.72,866.0]]]
["binance-futures","SOLUSDT",1742140182015,[[128.63,255.0],[128.62,469.0],[128.61,385.0],[128.6,1229.0],[128.59,897.0]],[[128.64,249.0],[128.65,646.0],[128.66,500.0],[128.67,682.0],[128.68,949.0]]]
["binance-futures","SOLUSDT",1742140201245,[[128.67,49.0],[128.66,99.0],[128.65,290.0],[128.64,804.0],[128.63,1198.0]],[[128.68,870.0],[128.69,714.0],[128.7,812.0],[128.71,1317.0],[128.72,1410.0]]]
["binance-futures","SOLUSDT",1742140254092,[[128.54,626.0],[128.53,198.0],[128.52,373.0],[128.51,445.0],[128.5,1018.0]],[[128.55,710.0],[128.56,652.0],[128.57,367.0],[128.58,472.0],[128.59,1204.0]]]
["binance-futures","SOLUSDT",1742140297034,[[128.64,101.0],[128.63,167.0],[128.62,322.0],[128.61,752.0],[128.6,1283.0]],[[128.65,1342.0],[128.66,677.0],[128.67,551.0],[128.68,1219.0],[128.69,985.0]]]
["binance-futures","SOLUSDT",1742140348900,[[128.59,280.0],[128.58,614.0],[128.57,717.0],[128.56,495.0],[128.55,986.0]],[[128.6,227.0],[128.61,414.0],[128.62,892.0],[128.63,795.0],[128.64,599.0]]]
["binance-futures","SOLUSDT",1742140402175,[[128.62,562.0],[128.61,215.0],[128.6,496.0],[128.59,865.0],[128.58,1382.0]],[[128.63,753.0],[128.64,324.0],[128.65,654.0],[128.66,769.0],[128.67,969.0]]]
["binance-futures","SOLUSDT",1742140444050,[[128.79,347.0],[128.78,252.0],[128.77,644.0],[128.76,1137.0],[128.75,880.0]],[[128.8,324.0],[128.81,416.0],[128.82,376.0],[128.83,853.0],[128.84,866.0]]]
["binance-futures","SOLUSDT",1742140451821,[[128.76,318.0],[128.75,117.0],[128.74,830.0],[128.73,1362.0],[128.72,954.0]],[[128.77,141.0],[128.78,131.0],[128.79,824.0],[128.8,732.0],[128.81,663.0]]]
["binance-futures","SOLUSDT",1742140493896,[[128.84,756.0],[128.83,538.0],[128.82,460.0],[128.81,800.0],[128.8,1467.0]],[[128.85,82.0],[128.86,520.0],[128.87,522.0],[128.88,631.0],[128.89,848.0]]]
["binance-futures","SOLUSDT",1742140544843,[[128.88,163.0],[128.87,463.0],[128.86,365.0],[128.85,862.0],[128.84,1870.0]],[[128.89,466.0],[128.9,250.0],[128.91,410.0],[128.92,738.0],[128.93,830.0]]]
["binance-futures","SOLUSDT",1742140599687,[[128.81,105.0],[128.8,446.0],[128.79,562.0],[128.78,1417.0],[128.77,1142.0]],[[128.82,644.0],[128.83,416.0],[128.84,427.0],[128.85,635.0],[128.86,623.0]]]
["binance-futures","SOLUSDT",1742140645509,[[128.78,348.0],[128.77,438.0],[128.76,701.0],[128.75,1541.0],[128.74,1138.0]],[[128.79,95.0],[128.8,359.0],[128.81,597.0],[128.82,798.0],[128.83,516.0]]]
["binance-futures","SOLUSDT",1742140700204,[[128.82,352.0],[128.81,431.0],[128.8,575.0],[128.79,1420.0],[128.78,1388.0]],[[128.83,172.0],[128.84,420.0],[128.85,391.0],[128.86,439.0],[128.87,944.0]]]
["binance-futures","SOLUSDT",1742140726509,[[128.79,786.0],[128.78,212.0],[128.77,409.0],[128.76,1042.0],[128.75,996.0]],[[128.8,840.0],[128.81,391.0],[128.82,204.0],[128.83,458.0],[128.84,803.0]]]
["binance-futures","SOLUSDT",1742140796773,[[128.71,508.0],[128.7,374.0],[128.69,396.0],[128.68,833.0],[128.67,1211.0]],[[128.72,385.0],[128.73,120.0],[128.74,374.0],[128.75,908.0],[128.76,1057.0]]]
["binance-futures","SOLUSDT",1742140809304,[[128.57,102.0],[128.56,192.0],[128.55,542.0],[128.54,939.0],[128.53,1581.0]],[[128.58,1133.0],[128.59,719.0],[128.6,871.0],[128.61,626.0],[128.62,622.0]]]
["binance-futures","SOLUSDT",1742140851130,[[128.61,370.0],[128.6,121.0],[128.59,690.0],[128.58,1350.0],[128.57,1086.0]],[[128.62,367.0],[128.63,369.0],[128.64,481.0],[128.65,506.0],[128.66,519.0]]]
["binance-futures","SOLUSDT",1742140902443,[[128.48,540.0],[128.47,456.0],[128.46,361.0],[128.45,1080.0],[128.44,1671.0]],[[128.49,169.0],[128.5,274.0],[128.51,257.0],[128.52,811.0],[128.53,1059.0]]]
["binance-futures","SOLUSDT",1742140952221,[[128.66,32.0],[128.65,311.0],[128.64,499.0],[128.63,770.0],[128.62,746.0]],[[128.67,469.0],[128.68,403.0],[128.69,347.0],[128.7,496.0],[128.71,649.0]]]
["binance-futures","SOLUSDT",1742140993257,[[128.76,439.0],[128.75,66.0],[128.74,296.0],[128.73,1239.0],[128.72,1350.0]],[[128.77,787.0],[128.78,622.0],[128.79,284.0],[128.8,638.0],[128.81,709.0]]]
["binance-futures","SOLUSDT",1742141043436,[[128.79,393.0],[128.78,523.0],[128.77,350.0],[128.76,793.0],[128.75,1182.0]],[[128.8,148.0],[128.81,646.0],[128.82,840.0],[128.83,1172.0],[128.84,1221.0]]]
["binance-futures","SOLUSDT",1742141087268,[[128.8,479.0],[128.79,288.0],[128.78,515.0],[128.77,1372.0],[128.76,1324.0]],[[128.81,395.0],[128.82,404.0],[128.83,1003.0],[128.84,937.0],[128.85,711.0]]]
["binance-futures","SOLUSDT",1742141136970,[[128.99,521.0],[128.98,294.0],[128.97,631.0],[128.96,1212.0],[128.95,1148.0]],[[129.0,39.0],[129.01,182.0],[129.02,544.0],[129.03,818.0],[129.04,606.0]]]
["binance-futures","SOLUSDT",1742141144698,[[129.07,1196.0],[129.06,774.0],[129.05,664.0],[129.04,1200.0],[129.03,1183.0]],[[129.08,93.0],[129.09,69.0],[129.1,152.0],[129.11,240.0],[129.12,583.0]]]
["binance-futures","SOLUSDT",1742141184035,[[129.19,433.0],[129.18,678.0],[129.17,748.0],[129.16,1109.0],[129.15,1388.0]],[[129.2,118.0],[129.21,314.0],[129.22,355.0],[129.23,381.0],[129.24,832.0]]]
["binance-futures","SOLUSDT",1742141253781,[[129.64,177.0],[129.63,429.0],[129.62,401.0],[129.61,835.0],[129.6,1234.0]],[[129.65,189.0],[129.66,228.0],[129.67,565.0],[129.68,837.0],[129.69,839.0]]]
["binance-futures","SOLUSDT",1742141268941,[[129.62,149.0],[129.61,51.0],[129.6,223.0],[129.59,685.0],[129.58,1558.0]],[[129.63,282.0],[129.64,178.0],[129.65,278.0],[129.66,710.0],[129.67,792.0]]]
["binance-futures","SOLUSDT",1742141314741,[[130.18,193.0],[130.16,56.0],[130.15,3.0],[130.14,413.0]],[[130.25,1171.0],[130.26,47.0],[130.3,1536.0],[130.31,428.0],[130.32,437.0]]]
["binance-futures","SOLUSDT",1742141358925,[[130.93,46.0],[130.92,16.0],[130.91,212.0],[130.9,80.0],[130.89,897.0]],[[130.94,297.0],[130.95,131.0],[130.96,315.0],[130.97,289.0],[130.98,337.0]]]
["binance-futures","SOLUSDT",1742141395897,[[130.61,125.0],[130.6,29.0],[130.59,171.0],[130.58,366.0],[130.57,879.0]],[[130.62,493.0],[130.63,223.0],[130.64,228.0],[130.65,686.0],[130.66,521.0]]]
["binance-futures","SOLUSDT",1742141440320,[[130.27,127.0],[130.26,440.0],[130.25,414.0],[130.24,410.0],[130.23,590.0]],[[130.28,477.0],[130.29,397.0],[130.3,187.0],[130.31,312.0],[130.32,698.0]]]
["binance-futures","SOLUSDT",1742141447605,[[130.35,39.0],[130.34,43.0],[130.33,102.0],[130.32,438.0]],[[130.36,416.0],[130.37,776.0],[130.38,1742.0],[130.39,977.0],[130.4,1039.0]]]
["binance-futures","SOLUSDT",1742141484672,[[129.92,450.0],[129.91,109.0],[129.9,251.0],[129.89,323.0],[129.88,490.0]],[[129.93,1762.0],[129.94,1100.0],[129.95,642.0],[129.96,366.0],[129.97,394.0]]]
["binance-futures","SOLUSDT",1742141529869,[[130.0,1383.0],[129.99,42.0],[129.98,173.0],[129.97,458.0],[129.96,689.0]],[[130.01,752.0],[130.02,342.0],[130.03,344.0],[130.04,680.0],[130.05,284.0]]]
["binance-futures","SOLUSDT",1742141567829,[[130.02,811.0],[130.01,735.0],[130.0,1172.0],[129.99,178.0],[129.98,486.0]],[[130.03,92.0],[130.04,314.0],[130.05,338.0],[130.06,411.0],[130.07,679.0]]]
["binance-futures","SOLUSDT",1742141612807,[[130.14,258.0],[130.13,200.0],[130.12,675.0],[130.11,825.0],[130.1,732.0]],[[130.15,339.0],[130.16,55.0],[130.17,324.0],[130.18,552.0],[130.19,555.0]]]
["binance-futures","SOLUSDT",1742141658434,[[130.17,174.0],[130.16,500.0],[130.15,677.0],[130.14,867.0],[130.13,1142.0]],[[130.18,315.0],[130.19,439.0],[130.2,292.0],[130.21,407.0],[130.22,762.0]]]
["binance-futures","SOLUSDT",1742141695929,[[129.97,1296.0],[129.96,544.0],[129.95,550.0],[129.94,628.0],[129.93,713.0]],[[129.98,122.0],[129.99,428.0],[130.0,821.0],[130.01,797.0],[130.02,841.0]]]
["binance-futures","SOLUSDT",1742141742097,[[129.64,496.0],[129.63,465.0],[129.62,744.0],[129.61,345.0],[129.6,369.0]],[[129.65,409.0],[129.66,216.0],[129.67,314.0],[129.68,608.0],[129.69,730.0]]]
["binance-futures","SOLUSDT",1742141749592,[[129.67,425.0],[129.66,663.0],[129.65,963.0],[129.64,712.0],[129.63,567.0]],[[129.68,401.0],[129.69,258.0],[129.7,812.0],[129.71,869.0],[129.72,2199.0]]]
["binance-futures","SOLUSDT",1742141787278,[[130.0,1244.0],[129.99,416.0],[129.98,649.0],[129.97,225.0],[129.96,156.0]],[[130.01,11.0],[130.02,107.0],[130.03,396.0],[130.04,530.0],[130.05,797.0]]]
["binance-futures","SOLUSDT",1742141831644,[[130.38,437.0],[130.37,83.0],[130.36,454.0],[130.35,103.0],[130.34,335.0]],[[130.39,84.0],[130.4,30.0],[130.41,165.0],[130.42,451.0],[130.43,1037.0]]]
["binance-futures","SOLUSDT",1742141869129,[[130.26,583.0],[130.25,306.0],[130.24,436.0],[130.23,861.0],[130.22,506.0]],[[130.27,261.0],[130.28,58.0],[130.29,199.0],[130.3,409.0],[130.31,1095.0]]]
["binance-futures","SOLUSDT",1742141914199,[[130.48,186.0],[130.47,131.0],[130.46,564.0],[130.45,751.0],[130.44,826.0]],[[130.49,873.0],[130.5,357.0],[130.51,147.0],[130.52,371.0],[130.53,706.0]]]
["binance-futures","SOLUSDT",1742141959126,[[129.96,371.0],[129.95,113.0],[129.94,682.0],[129.93,184.0],[129.92,351.0]],[[129.97,1120.0],[129.98,316.0],[129.99,352.0],[130.0,3535.0],[130.01,865.0]]]
["binance-futures","SOLUSDT",1742141997555,[[129.94,292.0],[129.93,89.0],[129.92,163.0],[129.91,1062.0],[129.9,959.0]],[[129.95,941.0],[129.96,357.0],[129.97,660.0],[129.98,1174.0],[129.99,1083.0]]]
["binance-futures","SOLUSDT",1742142043409,[[130.05,9.0],[130.04,17.0],[130.03,265.0],[130.02,647.0],[130.01,335.0]],[[130.06,387.0],[130.07,231.0],[130.08,770.0],[130.09,1166.0],[130.1,1497.0]]]
["binance-futures","SOLUSDT",1742142081638,[[129.73,266.0],[129.72,192.0],[129.71,533.0],[129.7,839.0],[129.69,864.0]],[[129.74,333.0],[129.75,425.0],[129.76,985.0],[129.77,1453.0],[129.78,1452.0]]]
["binance-futures","SOLUSDT",1742142128425,[[129.58,32.0],[129.57,103.0],[129.56,299.0],[129.55,583.0],[129.54,578.0]],[[129.59,744.0],[129.6,255.0],[129.61,619.0],[129.62,872.0],[129.63,1227.0]]]
["binance-futures","SOLUSDT",1742142135072,[[129.59,164.0],[129.58,50.0],[129.57,255.0]],[[129.6,526.0],[129.61,550.0],[129.62,331.0],[129.63,378.0],[129.64,664.0]]]
["binance-futures","SOLUSDT",1742142174764,[[129.46,483.0],[129.45,553.0],[129.44,336.0],[129.43,250.0],[129.42,467.0]],[[129.47,260.0],[129.48,1060.0],[129.49,4970.0],[129.5,25979.0],[129.51,1751.0]]]
["binance-futures","SOLUSDT",1742142220697,[[129.69,871.0],[129.68,208.0],[129.67,686.0],[129.66,578.0],[129.65,1574.0]],[[129.7,214.0],[129.71,424.0],[129.72,635.0],[129.73,2172.0],[129.74,1163.0]]]
["binance-futures","SOLUSDT",1742142266385,[[129.95,129.0],[129.94,151.0],[129.93,113.0],[129.92,776.0]],[[129.96,838.0],[129.97,410.0],[129.98,454.0],[129.99,693.0],[130.0,1883.0]]]
["binance-futures","SOLUSDT",1742142304827,[[129.74,27.0],[129.73,22.0],[129.72,81.0],[129.71,305.0],[129.7,570.0]],[[129.75,437.0],[129.76,474.0],[129.77,383.0],[129.78,550.0],[129.79,804.0]]]
["binance-futures","SOLUSDT",1742142351904,[[129.71,487.0],[129.7,651.0],[129.69,209.0],[129.68,541.0],[129.67,363.0]],[[129.72,255.0],[129.73,483.0],[129.74,861.0],[129.75,723.0],[129.76,1024.0]]]
["binance-futures","SOLUSDT",1742142392579,[[129.6,737.0],[129.59,416.0],[129.58,508.0],[129.57,457.0],[129.56,918.0]],[[129.61,340.0],[129.62,135.0],[129.63,710.0],[129.64,1104.0],[129.65,785.0]]]
["binance-futures","SOLUSDT",1742142439560,[[129.59,379.0],[129.58,435.0],[129.57,558.0],[129.56,503.0],[129.55,414.0]],[[129.6,299.0],[129.61,232.0],[129.62,313.0],[129.63,711.0],[129.64,997.0]]]
["binance-futures","SOLUSDT",1742142447913,[[129.54,415.0],[129.53,486.0],[129.52,419.0],[129.51,580.0],[129.5,373.0]],[[129.55,99.0],[129.56,350.0],[129.57,539.0],[129.58,757.0],[129.59,1160.0]]]
["binance-futures","SOLUSDT",1742142487543,[[129.77,300.0],[129.76,322.0],[129.75,635.0]],[[129.78,207.0],[129.79,1165.0],[129.8,741.0],[129.81,547.0],[129.82,488.0]]]
["binance-futures","SOLUSDT",1742142535249,[[129.91,1908.0],[129.9,144.0],[129.89,720.0],[129.88,733.0],[129.87,723.0]],[[129.92,672.0],[129.93,260.0],[129.94,528.0],[129.95,703.0],[129.96,1148.0]]]
["binance-futures","SOLUSDT",1742142575203,[[129.88,33.0],[129.87,144.0],[129.86,365.0],[129.85,662.0],[129.84,474.0]],[[129.89,563.0],[129.9,626.0],[129.91,660.0],[129.92,677.0],[129.93,930.0]]]
["binance-futures","SOLUSDT",1742142636551,[[130.03,168.0],[130.02,175.0],[130.01,903.0],[130.0,1607.0],[129.99,1205.0]],[[130.04,375.0],[130.05,133.0],[130.06,327.0],[130.07,723.0],[130.08,763.0]]]
["binance-futures","SOLUSDT",1742142669531,[[129.99,987.0],[129.98,393.0],[129.97,428.0],[129.96,831.0],[129.95,862.0]],[[130.0,110.0],[130.01,111.0],[130.02,658.0],[130.03,505.0],[130.04,935.0]]]
["binance-futures","SOLUSDT",1742142708508,[[129.87,329.0],[129.86,263.0],[129.85,454.0],[129.84,703.0],[129.83,696.0]],[[129.88,508.0],[129.89,379.0],[129.9,642.0],[129.91,919.0],[129.92,737.0]]]
["binance-futures","SOLUSDT",1742142754669,[[129.88,295.0],[129.87,296.0],[129.86,610.0],[129.85,931.0],[129.84,480.0]],[[129.89,312.0],[129.9,429.0],[129.91,571.0],[129.92,755.0],[129.93,898.0]]]
["binance-futures","SOLUSDT",1742142762491,[[129.84,228.0],[129.83,253.0],[129.82,574.0],[129.81,799.0],[129.8,808.0]],[[129.85,488.0],[129.86,370.0],[129.87,417.0],[129.88,597.0],[129.89,962.0]]]
["binance-futures","SOLUSDT",1742142800836,[[129.68,765.0],[129.67,324.0],[129.66,203.0],[129.65,513.0],[129.64,558.0]],[[129.69,84.0],[129.7,197.0],[129.71,241.0],[129.72,582.0],[129.73,1023.0]]]
["binance-futures","SOLUSDT",1742142846855,[[129.46,81.0],[129.45,193.0],[129.44,459.0],[129.43,678.0],[129.42,566.0]],[[129.47,478.0],[129.48,217.0],[129.49,496.0],[129.5,1248.0],[129.51,1017.0]]]
["binance-futures","SOLUSDT",1742142885107,[[129.07,325.0],[129.06,100.0],[129.05,157.0],[129.04,274.0],[129.03,381.0]],[[129.08,935.0],[129.09,672.0],[129.1,710.0],[129.11,1145.0],[129.12,1217.0]]]
["binance-futures","SOLUSDT",1742142930296,[[129.39,279.0],[129.38,222.0],[129.37,649.0],[129.36,529.0],[129.35,453.0]],[[129.4,77.0],[129.41,165.0],[129.42,214.0],[129.43,801.0],[129.44,1049.0]]]
["binance-futures","SOLUSDT",1742142977338,[[129.47,449.0],[129.46,226.0],[129.45,499.0],[129.44,466.0],[129.43,650.0]],[[129.48,64.0],[129.49,417.0],[129.5,886.0],[129.51,1255.0],[129.52,858.0]]]
["binance-futures","SOLUSDT",1742143016685,[[129.73,86.0],[129.72,281.0],[129.71,331.0],[129.7,498.0],[129.69,1088.0]],[[129.74,473.0],[129.75,477.0],[129.76,770.0],[129.77,1657.0],[129.78,481.0]]]
["binance-futures","SOLUSDT",1742143064992,[[129.77,409.0],[129.76,608.0],[129.75,292.0],[129.74,911.0],[129.73,626.0]],[[129.78,302.0],[129.79,300.0],[129.8,1013.0],[129.81,599.0],[129.82,1023.0]]]
["binance-futures","SOLUSDT",1742143072816,[[129.78,566.0],[129.77,291.0],[129.76,546.0],[129.75,648.0],[129.74,580.0]],[[129.79,276.0],[129.8,494.0],[129.81,497.0],[129.82,1171.0],[129.83,1233.0]]]
["binance-futures","SOLUSDT",1742143121416,[[129.72,75.0],[129.71,247.0],[129.7,288.0],[129.69,622.0]],[[129.73,1035.0],[129.74,463.0],[129.75,328.0],[129.76,1035.0],[129.77,1067.0]]]
["binance-futures","SOLUSDT",1742143162532,[[129.82,318.0],[129.81,179.0],[129.8,322.0],[129.79,393.0],[129.78,628.0]],[[129.83,431.0],[129.84,240.0],[129.85,314.0],[129.86,1128.0],[129.87,1557.0]]]
["binance-futures","SOLUSDT",1742143205222,[[129.89,233.0],[129.88,387.0],[129.87,1120.0],[129.86,741.0],[129.85,1093.0]],[[129.9,107.0],[129.91,300.0],[129.92,490.0],[129.93,1061.0],[129.94,1376.0]]]
["binance-futures","SOLUSDT",1742143254386,[[129.91,538.0],[129.9,474.0],[129.89,845.0],[129.88,1406.0]],[[129.92,462.0],[129.93,305.0],[129.94,421.0],[129.95,830.0],[129.96,832.0]]]
["binance-futures","SOLUSDT",1742143304184,[[130.14,90.0],[130.13,203.0],[130.12,404.0],[130.11,796.0],[130.1,824.0]],[[130.15,420.0],[130.16,193.0],[130.17,732.0],[130.18,1564.0],[130.19,1549.0]]]
["binance-futures","SOLUSDT",1742143342779,[[130.22,78.0],[130.21,144.0],[130.2,585.0],[130.19,751.0],[130.18,798.0]],[[130.23,669.0],[130.24,473.0],[130.25,1139.0],[130.26,1299.0],[130.27,1580.0]]]
["binance-futures","SOLUSDT",1742143392046,[[130.19,266.0],[130.18,180.0],[130.17,854.0],[130.16,747.0],[130.15,812.0]],[[130.2,569.0],[130.21,663.0],[130.22,545.0],[130.23,1013.0],[130.24,1011.0]]]
["binance-futures","SOLUSDT",1742143432566,[[130.12,337.0],[130.11,766.0],[130.1,538.0],[130.09,864.0],[130.08,674.0]],[[130.13,285.0],[130.14,376.0],[130.15,531.0],[130.16,673.0],[130.17,783.0]]]
["binance-futures","SOLUSDT",1742143441807,[[130.12,193.0],[130.11,774.0],[130.1,469.0],[130.09,617.0],[130.08,722.0]],[[130.13,295.0],[130.14,441.0],[130.15,522.0],[130.16,743.0],[130.17,1027.0]]]
["binance-futures","SOLUSDT",1742143490609,[[130.04,155.0],[130.03,150.0],[130.02,371.0],[130.01,756.0],[130.0,1027.0]],[[130.05,675.0],[130.06,758.0],[130.07,726.0],[130.08,660.0],[130.09,801.0]]]
["binance-futures","SOLUSDT",1742143531698,[[130.18,143.0],[130.17,276.0],[130.16,818.0],[130.15,941.0],[130.14,607.0]],[[130.19,806.0],[130.2,510.0],[130.21,487.0],[130.22,904.0],[130.23,1355.0]]]
["binance-futures","SOLUSDT",1742143580299,[[130.05,881.0],[130.04,415.0],[130.03,323.0],[130.02,517.0],[130.01,528.0]],[[130.06,336.0],[130.07,172.0],[130.08,675.0],[130.09,1385.0],[130.1,1292.0]]]
["binance-futures","SOLUSDT",1742143637365,[[129.78,158.0],[129.77,90.0],[129.76,197.0],[129.75,502.0],[129.74,607.0]],[[129.79,690.0],[129.8,366.0],[129.81,559.0],[129.82,908.0],[129.83,1143.0]]]
["binance-futures","SOLUSDT",1742143668930,[[129.84,1299.0],[129.83,503.0],[129.82,407.0],[129.81,852.0],[129.8,1021.0]],[[129.85,4.0],[129.86,247.0],[129.87,717.0],[129.88,1407.0],[129.89,860.0]]]
["binance-futures","SOLUSDT",1742143718073,[[129.72,309.0],[129.71,143.0],[129.7,550.0],[129.69,842.0],[129.68,1277.0]],[[129.73,289.0],[129.74,365.0],[129.75,432.0],[129.76,932.0],[129.77,475.0]]]
["binance-futures","SOLUSDT",1742143758536,[[129.5,286.0],[129.49,215.0],[129.48,314.0],[129.47,545.0],[129.46,478.0]],[[129.51,565.0],[129.52,303.0],[129.53,272.0],[129.54,682.0],[129.55,1696.0]]]
["binance-futures","SOLUSDT",1742143767197,[[129.55,271.0],[129.54,219.0],[129.53,512.0],[129.52,651.0],[129.51,699.0]],[[129.56,930.0],[129.57,219.0],[129.58,312.0],[129.59,946.0],[129.6,1295.0]]]
["binance-futures","SOLUSDT",1742143817861,[[129.59,1400.0],[129.58,582.0],[129.57,319.0],[129.56,605.0],[129.55,890.0]],[[129.6,8.0],[129.61,96.0],[129.62,585.0],[129.63,682.0],[129.64,1658.0]]]
["binance-futures","SOLUSDT",1742143859212,[[129.63,611.0],[129.62,673.0],[129.61,1088.0],[129.6,576.0],[129.59,643.0]],[[129.64,55.0],[129.65,187.0],[129.66,969.0],[129.67,718.0],[129.68,1002.0]]]
["binance-futures","SOLUSDT",1742143908848,[[129.68,83.0],[129.67,442.0],[129.66,383.0],[129.65,542.0],[129.64,535.0]],[[129.69,365.0],[129.7,570.0],[129.71,591.0],[129.72,799.0],[129.73,1145.0]]]
["binance-futures","SOLUSDT",1742143962049,[[129.64,104.0],[129.63,141.0],[129.62,596.0],[129.61,1118.0],[129.6,1527.0]],[[129.65,430.0],[129.66,374.0],[129.67,703.0],[129.68,1678.0],[129.69,1553.0]]]
["binance-futures","SOLUSDT",1742144002529,[[129.34,360.0],[129.33,480.0],[129.32,327.0],[129.31,576.0],[129.3,557.0]],[[129.35,59.0],[129.36,450.0],[129.37,793.0],[129.38,1423.0],[129.39,1199.0]]]
["binance-futures","SOLUSDT",1742144050244,[[129.34,19.0],[129.33,112.0],[129.32,277.0],[129.31,507.0],[129.3,659.0]],[[129.35,586.0],[129.36,324.0],[129.37,654.0],[129.38,1428.0],[129.39,1109.0]]]
["binance-futures","SOLUSDT",1742144090989,[[129.33,295.0],[129.32,417.0],[129.31,2222.0],[129.3,407.0],[129.29,644.0]],[[129.34,87.0],[129.35,264.0],[129.36,500.0],[129.37,803.0],[129.38,1499.0]]]
["binance-futures","SOLUSDT",1742144121081,[[129.28,81.0],[129.27,225.0],[129.26,561.0],[129.25,489.0],[129.24,514.0]],[[129.29,1198.0],[129.3,265.0],[129.31,659.0],[129.32,1133.0],[129.33,1172.0]]]
["binance-futures","SOLUSDT",1742144146547,[[129.43,655.0],[129.42,255.0],[129.41,667.0],[129.4,852.0],[129.39,673.0]],[[129.44,65.0],[129.45,299.0],[129.46,684.0],[129.47,1026.0],[129.48,1727.0]]]
["binance-futures","SOLUSDT",1742144188605,[[129.44,49.0],[129.43,127.0],[129.42,610.0],[129.41,528.0],[129.4,1396.0]],[[129.45,493.0],[129.46,407.0],[129.47,638.0],[129.48,1169.0],[129.49,1967.0]]]
["binance-futures","SOLUSDT",1742144240505,[[129.37,496.0],[129.36,588.0],[129.35,749.0],[129.34,664.0],[129.33,1106.0]],[[129.38,206.0],[129.39,193.0],[129.4,600.0],[129.41,677.0],[129.42,958.0]]]
["binance-futures","SOLUSDT",1742144280349,[[129.07,352.0],[129.06,131.0],[129.05,235.0],[129.04,425.0],[129.03,980.0]],[[129.08,241.0],[129.09,325.0],[129.1,688.0],[129.11,979.0],[129.12,1105.0]]]
["binance-futures","SOLUSDT",1742144326784,[[128.98,261.0],[128.97,502.0],[128.96,346.0],[128.95,450.0],[128.94,609.0]],[[128.99,209.0],[129.0,239.0],[129.01,550.0],[129.02,869.0],[129.03,688.0]]]
["binance-futures","SOLUSDT",1742144376068,[[129.12,235.0],[129.11,355.0],[129.1,557.0],[129.09,581.0],[129.08,495.0]],[[129.13,911.0],[129.14,499.0],[129.15,511.0],[129.16,615.0],[129.17,1020.0]]]
["binance-futures","SOLUSDT",1742144417447,[[129.26,652.0],[129.25,374.0],[129.24,387.0],[129.23,387.0],[129.22,688.0]],[[129.27,83.0],[129.28,63.0],[129.29,510.0],[129.3,1758.0],[129.31,1122.0]]]
["binance-futures","SOLUSDT",1742144464918,[[129.41,215.0],[129.4,169.0],[129.39,469.0],[129.38,723.0],[129.37,1029.0]],[[129.42,308.0],[129.43,464.0],[129.44,687.0],[129.45,754.0],[129.46,1422.0]]]
["binance-futures","SOLUSDT",1742144472568,[[129.47,95.0],[129.46,369.0],[129.45,923.0],[129.44,1113.0],[129.43,1099.0]],[[129.48,826.0],[129.49,664.0],[129.5,738.0],[129.51,1094.0],[129.52,942.0]]]
["binance-futures","SOLUSDT",1742144512297,[[129.85,515.0],[129.84,304.0],[129.83,620.0],[129.82,906.0],[129.81,912.0]],[[129.86,165.0],[129.87,325.0],[129.88,237.0],[129.89,845.0],[129.9,538.0]]]
["binance-futures","SOLUSDT",1742144559601,[[129.93,448.0],[129.92,823.0],[129.91,4298.0],[129.9,25067.0],[129.89,959.0]],[[129.94,189.0],[129.95,123.0],[129.96,403.0],[129.97,259.0],[129.98,294.0]]]
["binance-futures","SOLUSDT",1742144598252,[[129.76,440.0],[129.75,265.0],[129.74,419.0],[129.73,421.0],[129.72,557.0]],[[129.77,179.0],[129.78,376.0],[129.79,297.0],[129.8,619.0],[129.81,770.0]]]
["binance-futures","SOLUSDT",1742144651548,[[130.05,31.0],[130.04,36.0],[130.03,485.0],[130.02,977.0],[130.01,975.0]],[[130.06,984.0],[130.07,240.0],[130.08,473.0],[130.09,327.0],[130.1,255.0]]]
["binance-futures","SOLUSDT",1742144698239,[[130.08,798.0],[130.07,353.0],[130.06,837.0],[130.05,1391.0],[130.04,919.0]],[[130.09,156.0],[130.1,108.0],[130.11,219.0],[130.12,776.0],[130.13,322.0]]]
["binance-futures","SOLUSDT",1742144737749,[[130.28,101.0],[130.27,212.0],[130.26,492.0],[130.25,1295.0],[130.24,1373.0]],[[130.29,717.0],[130.3,355.0],[130.31,491.0],[130.32,472.0],[130.33,830.0]]]
["binance-futures","SOLUSDT",1742144786528,[[130.09,136.0],[130.08,404.0],[130.07,830.0],[130.06,1318.0],[130.05,788.0]],[[130.1,393.0],[130.11,113.0],[130.12,2257.0],[130.13,281.0],[130.14,457.0]]]
["binance-futures","SOLUSDT",1742144826536,[[129.98,426.0],[129.97,287.0],[129.96,716.0],[129.95,663.0],[129.94,946.0]],[[129.99,409.0],[130.0,207.0],[130.01,443.0],[130.02,871.0],[130.03,496.0]]]
["binance-futures","SOLUSDT",1742144834102,[[130.03,210.0],[130.02,176.0],[130.01,612.0],[130.0,1378.0],[129.99,1284.0]],[[130.04,262.0],[130.05,291.0],[130.06,486.0],[130.07,539.0],[130.08,518.0]]]
["binance-futures","SOLUSDT",1742144883971,[[130.26,1372.0],[130.25,465.0],[130.24,768.0],[130.23,1111.0],[130.22,757.0]],[[130.27,282.0],[130.28,106.0],[130.29,322.0],[130.3,487.0],[130.31,401.0]]]
["binance-futures","SOLUSDT",1742144926397,[[130.26,739.0],[130.25,249.0],[130.24,433.0],[130.23,795.0],[130.22,1020.0]],[[130.27,229.0],[130.28,361.0],[130.29,575.0],[130.3,724.0],[130.31,581.0]]]
["binance-futures","SOLUSDT",1742144975612,[[130.22,180.0],[130.21,325.0],[130.2,1229.0],[130.19,1729.0],[130.18,594.0]],[[130.23,217.0],[130.24,198.0],[130.25,436.0],[130.26,537.0],[130.27,828.0]]]
["binance-futures","SOLUSDT",1742145022613,[[130.0,151.0],[129.99,209.0],[129.98,160.0],[129.97,788.0]],[[130.01,1094.0],[130.02,277.0],[130.03,486.0],[130.04,452.0],[130.05,480.0]]]
["binance-futures","SOLUSDT",1742145061194,[[129.93,30.0],[129.92,106.0],[129.91,459.0],[129.9,1027.0],[129.89,1548.0]],[[129.94,812.0],[129.95,339.0],[129.96,642.0],[129.97,389.0],[129.98,574.0]]]
["binance-futures","SOLUSDT",1742145107139,[[130.04,299.0],[130.03,395.0],[130.02,1064.0],[130.01,5032.0],[130.0,22668.0]],[[130.05,240.0],[130.06,349.0],[130.07,1008.0],[130.08,466.0],[130.09,464.0]]]
["binance-futures","SOLUSDT",1742145150367,[[129.88,221.0],[129.87,276.0],[129.86,678.0],[129.85,852.0],[129.84,820.0]],[[129.89,438.0],[129.9,253.0],[129.91,291.0],[129.92,724.0],[129.93,448.0]]]
["binance-futures","SOLUSDT",1742145158346,[[129.87,362.0],[129.86,325.0],[129.85,577.0],[129.84,786.0],[129.83,1191.0]],[[129.88,145.0],[129.89,147.0],[129.9,505.0],[129.91,333.0],[129.92,661.0]]]
["binance-futures","SOLUSDT",1742145208051,[[130.15,757.0],[130.14,265.0],[130.13,632.0],[130.12,1006.0],[130.11,1464.0]],[[130.16,349.0],[130.17,99.0],[130.18,253.0],[130.19,521.0],[130.2,537.0]]]
["binance-futures","SOLUSDT",1742145249018,[[130.09,697.0],[130.08,343.0],[130.07,826.0],[130.06,1199.0],[130.05,1350.0]],[[130.1,302.0],[130.11,318.0],[130.12,620.0],[130.13,806.0],[130.14,393.0]]]
["binance-futures","SOLUSDT",1742145297919,[[129.95,961.0],[129.94,851.0],[129.93,1024.0],[129.92,1424.0],[129.91,1389.0]],[[129.96,231.0],[129.97,151.0],[129.98,170.0],[129.99,798.0],[130.0,741.0]]]
["binance-futures","SOLUSDT",1742145346239,[[129.87,333.0],[129.86,116.0],[129.85,530.0],[129.84,1256.0],[129.83,1456.0]],[[129.88,427.0],[129.89,149.0],[129.9,335.0],[129.91,377.0],[129.92,453.0]]]
["binance-futures","SOLUSDT",1742145388693,[[129.86,1309.0],[129.85,788.0],[129.84,925.0],[129.83,1022.0],[129.82,1838.0]],[[129.87,29.0],[129.88,44.0],[129.89,185.0],[129.9,498.0],[129.91,366.0]]]
["binance-futures","SOLUSDT",1742145438921,[[130.07,10.0],[130.06,91.0],[130.05,353.0],[130.04,1323.0],[130.03,970.0]],[[130.08,779.0],[130.09,298.0],[130.1,434.0],[130.11,427.0],[130.12,600.0]]]
["binance-futures","SOLUSDT",1742145480548,[[130.09,442.0],[130.08,389.0],[130.07,657.0],[130.06,900.0],[130.05,1188.0]],[[130.1,225.0],[130.11,147.0],[130.12,573.0],[130.13,585.0],[130.14,408.0]]]
["binance-futures","SOLUSDT",1742145488824,[[130.02,584.0],[130.01,499.0],[130.0,913.0],[129.99,1067.0],[129.98,978.0]],[[130.03,216.0],[130.04,58.0],[130.05,251.0],[130.06,323.0],[130.07,425.0]]]
["binance-futures","SOLUSDT",1742145537789,[[129.89,337.0],[129.88,156.0],[129.87,634.0],[129.86,1224.0],[129.85,816.0]],[[129.9,205.0],[129.91,388.0],[129.92,498.0],[129.93,541.0],[129.94,740.0]]]
["binance-futures","SOLUSDT",1742145580208,[[129.93,269.0],[129.92,857.0],[129.91,1248.0],[129.9,1388.0],[129.89,1355.0]],[[129.94,144.0],[129.95,200.0],[129.96,319.0],[129.97,210.0],[129.98,489.0]]]
["binance-futures","SOLUSDT",1742145621574,[[129.87,205.0],[129.86,263.0],[129.85,610.0],[129.84,1091.0],[129.83,1192.0]],[[129.88,245.0],[129.89,183.0],[129.9,416.0],[129.91,465.0],[129.92,396.0]]]
["binance-futures","SOLUSDT",1742145674268,[[129.69,313.0],[129.68,297.0],[129.67,523.0],[129.66,1126.0],[129.65,929.0]],[[129.7,110.0],[129.71,147.0],[129.72,499.0],[129.73,495.0],[129.74,701.0]]]
["binance-futures","SOLUSDT",1742145725485,[[129.71,1106.0],[129.7,569.0],[129.69,433.0],[129.68,1111.0],[129.67,1825.0]],[[129.72,304.0],[129.73,20.0],[129.74,213.0],[129.75,516.0],[129.76,893.0]]]
["binance-futures","SOLUSDT",1742145776227,[[129.5,237.0],[129.49,554.0],[129.48,199.0],[129.47,927.0]],[[129.51,628.0],[129.52,262.0],[129.53,372.0],[129.54,722.0],[129.55,777.0]]]
["binance-futures","SOLUSDT",1742145818419,[[129.49,1133.0],[129.48,745.0],[129.47,827.0],[129.46,814.0],[129.45,907.0]],[[129.5,435.0],[129.51,146.0],[129.52,270.0],[129.53,544.0],[129.54,1320.0]]]
["binance-futures","SOLUSDT",1742145826729,[[129.46,481.0],[129.45,566.0],[129.44,986.0],[129.43,2222.0],[129.42,1031.0]],[[129.47,51.0],[129.48,274.0],[129.49,300.0],[129.5,655.0],[129.51,198.0]]]
["binance-futures","SOLUSDT",1742145875824,[[129.48,1016.0],[129.47,477.0],[129.46,691.0],[129.45,417.0],[129.44,1290.0]],[[129.49,350.0],[129.5,205.0],[129.51,317.0],[129.52,582.0],[129.53,386.0]]]
["binance-futures","SOLUSDT",1742145917646,[[129.43,91.0],[129.42,267.0],[129.41,547.0],[129.4,1063.0],[129.39,1449.0]],[[129.44,645.0],[129.45,427.0],[129.46,535.0],[129.47,645.0],[129.48,336.0]]]
["binance-futures","SOLUSDT",1742145968489,[[129.35,176.0],[129.34,369.0],[129.33,598.0],[129.32,1493.0],[129.31,896.0]],[[129.36,535.0],[129.37,364.0],[129.38,615.0],[129.39,768.0],[129.4,615.0]]]
["binance-futures","SOLUSDT",1742146010861,[[129.22,517.0],[129.21,765.0],[129.2,1360.0],[129.19,1689.0],[129.18,1156.0]],[[129.23,64.0],[129.24,531.0],[129.25,939.0],[129.26,465.0],[129.27,964.0]]]
["binance-futures","SOLUSDT",1742146061191,[[129.12,276.0],[129.11,713.0],[129.1,865.0],[129.09,901.0],[129.08,1742.0]],[[129.13,143.0],[129.14,293.0],[129.15,582.0],[129.16,531.0],[129.17,519.0]]]
["binance-futures","SOLUSDT",1742146110273,[[129.0,143.0],[128.99,388.0],[128.98,643.0],[128.97,806.0],[128.96,1506.0]],[[129.01,667.0],[129.02,288.0],[129.03,320.0],[129.04,832.0],[129.05,489.0]]]
["binance-futures","SOLUSDT",1742146155980,[[128.96,314.0],[128.95,357.0],[128.94,570.0],[128.93,856.0],[128.92,865.0]],[[128.97,224.0],[128.98,299.0],[128.99,529.0],[129.0,457.0],[129.01,693.0]]]
["binance-futures","SOLUSDT",1742146158235,[[128.98,566.0],[128.97,427.0],[128.96,558.0],[128.95,616.0],[128.94,841.0]],[[128.99,129.0],[129.0,287.0],[129.01,507.0],[129.02,500.0],[129.03,431.0]]]
["binance-futures","SOLUSDT",1742146209759,[[128.93,3.0],[128.92,20.0],[128.91,110.0],[128.9,635.0],[128.89,933.0]],[[128.94,602.0],[128.95,630.0],[128.96,879.0],[128.97,809.0],[128.98,957.0]]]
["binance-futures","SOLUSDT",1742146249291,[[128.96,271.0],[128.95,309.0],[128.94,696.0],[128.93,436.0],[128.92,739.0]],[[128.97,396.0],[128.98,204.0],[128.99,535.0],[129.0,718.0],[129.01,1081.0]]]
["binance-futures","SOLUSDT",1742146296845,[[128.95,530.0],[128.94,385.0],[128.93,427.0],[128.92,1521.0],[128.91,1159.0]],[[128.96,155.0],[128.97,154.0],[128.98,312.0],[128.99,625.0],[129.0,665.0]]]
["binance-futures","SOLUSDT",1742146337562,[[129.02,501.0],[129.01,544.0],[129.0,293.0],[128.99,1020.0],[128.98,764.0]],[[129.03,47.0],[129.04,47.0],[129.05,457.0],[129.06,837.0],[129.07,1516.0]]]
["binance-futures","SOLUSDT",1742146387939,[[128.82,64.0],[128.81,118.0],[128.8,392.0],[128.79,533.0],[128.78,574.0]],[[128.83,348.0],[128.84,339.0],[128.85,780.0],[128.86,502.0],[128.87,1070.0]]]
["binance-futures","SOLUSDT",1742146437422,[[128.95,290.0],[128.94,518.0],[128.93,588.0],[128.92,1574.0],[128.91,2232.0]],[[128.96,265.0],[128.97,79.0],[128.98,231.0],[128.99,220.0],[129.0,580.0]]]
["binance-futures","SOLUSDT",1742146478811,[[128.92,1552.0],[128.91,666.0],[128.9,4316.0],[128.89,22510.0],[128.88,532.0]],[[128.93,100.0],[128.94,254.0],[128.95,573.0],[128.96,702.0],[128.97,659.0]]]
["binance-futures","SOLUSDT",1742146527842,[[129.16,113.0],[129.15,179.0],[129.14,549.0],[129.13,1591.0],[129.12,916.0]],[[129.17,1080.0],[129.18,439.0],[129.19,365.0],[129.2,551.0],[129.21,1246.0]]]
["binance-futures","SOLUSDT",1742146569267,[[129.11,1079.0],[129.1,337.0],[129.09,488.0],[129.08,1048.0],[129.07,1525.0]],[[129.12,112.0],[129.13,292.0],[129.14,556.0],[129.15,542.0],[129.16,636.0]]]
["binance-futures","SOLUSDT",1742146577413,[[129.09,10.0],[129.08,45.0],[129.07,397.0],[129.06,945.0],[129.05,760.0]],[[129.1,355.0],[129.11,423.0],[129.12,536.0],[129.13,473.0],[129.14,697.0]]]
["binance-futures","SOLUSDT",1742146635949,[[129.19,232.0],[129.18,308.0],[129.17,636.0],[129.16,1251.0],[129.15,1353.0]],[[129.2,268.0],[129.21,331.0],[129.22,650.0],[129.23,486.0],[129.24,1029.0]]]
["binance-futures","SOLUSDT",1742146670157,[[129.11,596.0],[129.1,858.0],[129.09,637.0],[129.08,1024.0],[129.07,1347.0]],[[129.12,158.0],[129.13,229.0],[129.14,420.0],[129.15,720.0],[129.16,739.0]]]
["binance-futures","SOLUSDT",1742146719764,[[129.18,95.0],[129.17,359.0],[129.16,621.0],[129.15,1295.0],[129.14,1098.0]],[[129.19,483.0],[129.2,216.0],[129.21,418.0],[129.22,653.0],[129.23,602.0]]]
["binance-futures","SOLUSDT",1742146772206,[[129.17,927.0],[129.16,595.0],[129.15,692.0],[129.14,692.0],[129.13,1074.0]],[[129.18,121.0],[129.19,75.0],[129.2,329.0],[129.21,603.0],[129.22,577.0]]]
["binance-futures","SOLUSDT",1742146813177,[[129.25,1223.0],[129.24,684.0],[129.23,675.0],[129.22,1008.0],[129.21,1525.0]],[[129.26,213.0],[129.27,69.0],[129.28,212.0],[129.29,674.0],[129.3,373.0]]]
["binance-futures","SOLUSDT",1742146864471,[[129.22,147.0],[129.21,392.0],[129.2,962.0],[129.19,1144.0],[129.18,1152.0]],[[129.23,617.0],[129.24,238.0],[129.25,372.0],[129.26,658.0],[129.27,625.0]]]
["binance-futures","SOLUSDT",1742146907083,[[129.24,168.0],[129.23,217.0],[129.22,1116.0],[129.21,1141.0],[129.2,847.0]],[[129.25,233.0],[129.26,834.0],[129.27,587.0],[129.28,645.0],[129.29,559.0]]]
["binance-futures","SOLUSDT",1742146916218,[[129.26,243.0],[129.25,577.0],[129.24,630.0],[129.23,682.0],[129.22,1182.0]],[[129.27,206.0],[129.28,184.0],[129.29,555.0],[129.3,466.0],[129.31,566.0]]]
["binance-futures","SOLUSDT",1742146967872,[[129.25,250.0],[129.24,284.0],[129.23,744.0],[129.22,788.0],[129.21,1474.0]],[[129.26,345.0],[129.27,473.0],[129.28,470.0],[129.29,484.0],[129.3,674.0]]]
["binance-futures","SOLUSDT",1742147012341,[[129.26,234.0],[129.25,404.0],[129.24,930.0],[129.23,1386.0],[129.22,989.0]],[[129.27,227.0],[129.28,339.0],[129.29,375.0],[129.3,449.0],[129.31,500.0]]]
["binance-futures","SOLUSDT",1742147064793,[[129.21,963.0],[129.2,635.0],[129.19,714.0],[129.18,1246.0],[129.17,1184.0]],[[129.22,188.0],[129.23,208.0],[129.24,234.0],[129.25,419.0],[129.26,724.0]]]
["binance-futures","SOLUSDT",1742147108119,[[129.18,71.0],[129.17,541.0],[129.16,1259.0],[129.15,993.0],[129.14,956.0]],[[129.19,662.0],[129.2,505.0],[129.21,389.0],[129.22,866.0],[129.23,899.0]]]
["binance-futures","SOLUSDT",1742147138655,[[129.16,342.0],[129.15,121.0],[129.14,369.0],[129.13,1152.0],[129.12,887.0]],[[129.17,129.0],[129.18,429.0],[129.19,461.0],[129.2,527.0],[129.21,610.0]]]
["binance-futures","SOLUSDT",1742147209041,[[129.04,396.0],[129.03,296.0],[129.02,892.0],[129.01,1071.0],[129.0,1757.0]],[[129.05,158.0],[129.06,153.0],[129.07,455.0],[129.08,410.0],[129.09,393.0]]]
["binance-futures","SOLUSDT",1742147248964,[[128.91,684.0],[128.9,538.0],[128.89,740.0],[128.88,894.0],[128.87,1379.0]],[[128.92,43.0],[128.93,40.0],[128.94,552.0],[128.95,743.0],[128.96,462.0]]]
["binance-futures","SOLUSDT",1742147257043,[[128.87,17.0],[128.86,54.0],[128.85,375.0],[128.84,1107.0],[128.83,1300.0]],[[128.88,414.0],[128.89,828.0],[128.9,673.0],[128.91,743.0],[128.92,572.0]]]
["binance-futures","SOLUSDT",1742147304950,[[128.86,176.0],[128.85,421.0],[128.84,820.0],[128.83,955.0],[128.82,1410.0]],[[128.87,264.0],[128.88,137.0],[128.89,278.0],[128.9,338.0],[128.91,698.0]]]
["binance-futures","SOLUSDT",1742147346181,[[128.93,245.0],[128.92,251.0],[128.91,562.0],[128.9,883.0],[128.89,1228.0]],[[128.94,386.0],[128.95,458.0],[128.96,497.0],[128.97,760.0],[128.98,899.0]]]
["binance-futures","SOLUSDT",1742147396689,[[129.08,555.0],[129.07,397.0],[129.06,485.0],[129.05,705.0],[129.04,1430.0]],[[129.09,235.0],[129.1,110.0],[129.11,189.0],[129.12,535.0],[129.13,621.0]]]
["binance-futures","SOLUSDT",1742147438076,[[129.13,43.0],[129.12,313.0],[129.11,419.0],[129.1,786.0],[129.09,999.0]],[[129.14,269.0],[129.15,351.0],[129.16,397.0],[129.17,662.0],[129.18,970.0]]]
["binance-futures","SOLUSDT",1742147485269,[[129.23,237.0],[129.22,294.0],[129.21,486.0],[129.2,579.0],[129.19,1189.0]],[[129.24,239.0],[129.25,388.0],[129.26,347.0],[129.27,637.0],[129.28,807.0]]]
["binance-futures","SOLUSDT",1742147533045,[[129.4,184.0],[129.39,164.0],[129.38,455.0],[129.37,1020.0],[129.36,1206.0]],[[129.41,276.0],[129.42,431.0],[129.43,542.0],[129.44,665.0],[129.45,859.0]]]
["binance-futures","SOLUSDT",1742147574319,[[129.32,1207.0],[129.31,585.0],[129.3,537.0],[129.29,519.0],[129.28,698.0]],[[129.33,25.0],[129.34,106.0],[129.35,330.0],[129.36,562.0],[129.37,878.0]]]
["binance-futures","SOLUSDT",1742147582323,[[129.4,283.0],[129.39,362.0],[129.38,475.0],[129.37,729.0],[129.36,867.0]],[[129.41,250.0],[129.42,301.0],[129.43,490.0],[129.44,797.0],[129.45,1173.0]]]
["binance-futures","SOLUSDT",1742147656179,[[129.36,387.0],[129.35,297.0],[129.34,384.0],[129.33,680.0],[129.32,695.0]],[[129.37,334.0],[129.38,581.0],[129.39,225.0],[129.4,821.0],[129.41,1043.0]]]
["binance-futures","SOLUSDT",1742147676374,[[129.27,237.0],[129.26,424.0],[129.25,619.0],[129.24,1531.0]],[[129.28,465.0],[129.29,361.0],[129.3,270.0],[129.31,845.0],[129.32,2265.0]]]
["binance-futures","SOLUSDT",1742147731495,[[129.38,506.0],[129.37,810.0],[129.36,766.0],[129.35,1078.0],[129.34,1253.0]],[[129.39,205.0],[129.4,534.0],[129.41,220.0],[129.42,367.0],[129.43,700.0]]]
["binance-futures","SOLUSDT",1742147773658,[[129.5,185.0],[129.49,376.0],[129.48,482.0],[129.47,734.0],[129.46,1386.0]],[[129.51,264.0],[129.52,219.0],[129.53,235.0],[129.54,627.0],[129.55,938.0]]]
["binance-futures","SOLUSDT",1742147822125,[[129.57,982.0],[129.56,390.0],[129.55,479.0],[129.54,509.0],[129.53,883.0]],[[129.58,62.0],[129.59,142.0],[129.6,305.0],[129.61,738.0],[129.62,837.0]]]
["binance-futures","SOLUSDT",1742147871916,[[129.68,915.0],[129.67,606.0],[129.66,713.0],[129.65,1161.0],[129.64,1562.0]],[[129.69,155.0],[129.7,369.0],[129.71,218.0],[129.72,541.0],[129.73,375.0]]]
["binance-futures","SOLUSDT",1742147913738,[[129.59,443.0],[129.58,707.0],[129.57,835.0],[129.56,1550.0],[129.55,1357.0]],[[129.6,55.0],[129.61,38.0],[129.62,344.0],[129.63,224.0],[129.64,351.0]]]
["binance-futures","SOLUSDT",1742147921990,[[129.53,64.0],[129.52,100.0],[129.51,395.0],[129.5,1596.0],[129.49,779.0]],[[129.54,1193.0],[129.55,411.0],[129.56,237.0],[129.57,375.0],[129.58,594.0]]]
["binance-futures","SOLUSDT",1742147962589,[[129.71,243.0],[129.7,352.0],[129.69,926.0],[129.68,1590.0],[129.67,1300.0]],[[129.72,414.0],[129.73,346.0],[129.74,292.0],[129.75,280.0],[129.76,501.0]]]
["binance-futures","SOLUSDT",1742148011278,[[129.83,135.0],[129.82,101.0],[129.81,608.0],[129.8,491.0],[129.79,1322.0]],[[129.84,645.0],[129.85,214.0],[129.86,460.0],[129.87,378.0],[129.88,367.0]]]
["binance-futures","SOLUSDT",1742148058762,[[129.88,385.0],[129.87,249.0],[129.86,939.0],[129.85,1416.0],[129.84,776.0]],[[129.89,31.0],[129.9,114.0],[129.91,307.0],[129.92,499.0],[129.93,414.0]]]
["binance-futures","SOLUSDT",1742148098990,[[129.83,610.0],[129.82,457.0],[129.81,439.0],[129.8,1037.0],[129.79,991.0]],[[129.84,75.0],[129.85,176.0],[129.86,383.0],[129.87,542.0],[129.88,636.0]]]
["binance-futures","SOLUSDT",1742148143299,[[129.84,612.0],[129.83,385.0],[129.82,471.0],[129.81,850.0],[129.8,1863.0]],[[129.85,604.0],[129.86,119.0],[129.87,246.0],[129.88,208.0],[129.89,350.0]]]
["binance-futures","SOLUSDT",1742148197866,[[129.8,246.0],[129.79,426.0],[129.78,683.0],[129.77,530.0],[129.76,1015.0]],[[129.81,321.0],[129.82,567.0],[129.83,323.0],[129.84,493.0],[129.85,754.0]]]
["binance-futures","SOLUSDT",1742148238299,[[129.66,462.0],[129.65,394.0],[129.64,754.0],[129.63,807.0],[129.62,982.0]],[[129.67,44.0],[129.68,46.0],[129.69,253.0],[129.7,783.0],[129.71,689.0]]]
["binance-futures","SOLUSDT",1742148246319,[[129.64,719.0],[129.63,608.0],[129.62,579.0],[129.61,1413.0],[129.6,993.0]],[[129.65,1.0],[129.66,35.0],[129.67,279.0],[129.68,321.0],[129.69,728.0]]]
["binance-futures","SOLUSDT",1742148289991,[[129.58,92.0],[129.57,271.0],[129.56,632.0],[129.55,1009.0],[129.54,1045.0]],[[129.59,450.0],[129.6,151.0],[129.61,444.0],[129.62,633.0],[129.63,1110.0]]]
["binance-futures","SOLUSDT",1742148341037,[[129.54,163.0],[129.53,148.0],[129.52,501.0],[129.51,1447.0],[129.5,1139.0]],[[129.55,222.0],[129.56,390.0],[129.57,375.0],[129.58,370.0],[129.59,594.0]]]
["binance-futures","SOLUSDT",1742148387990,[[129.24,184.0],[129.23,293.0],[129.22,706.0],[129.21,1213.0],[129.2,1166.0]],[[129.25,122.0],[129.26,358.0],[129.27,480.0],[129.28,245.0],[129.29,369.0]]]
["binance-futures","SOLUSDT",1742148429518,[[129.27,506.0],[129.26,264.0],[129.25,408.0],[129.24,1505.0],[129.23,986.0]],[[129.28,192.0],[129.29,202.0],[129.3,564.0],[129.31,638.0],[129.32,357.0]]]
["binance-futures","SOLUSDT",1742148479403,[[129.29,52.0],[129.28,139.0],[129.27,713.0],[129.26,1425.0],[129.25,913.0]],[[129.3,1340.0],[129.31,405.0],[129.32,501.0],[129.33,879.0],[129.34,1157.0]]]
["binance-futures","SOLUSDT",1742148520820,[[129.19,119.0],[129.18,222.0],[129.17,600.0],[129.16,1199.0],[129.15,1040.0]],[[129.2,431.0],[129.21,371.0],[129.22,393.0],[129.23,741.0],[129.24,481.0]]]
["binance-futures","SOLUSDT",1742148573638,[[129.22,579.0],[129.21,546.0],[129.2,431.0],[129.19,911.0],[129.18,930.0]],[[129.23,349.0],[129.24,194.0],[129.25,546.0],[129.26,1075.0],[129.27,876.0]]]
["binance-futures","SOLUSDT",1742148621866,[[129.28,23.0],[129.27,333.0],[129.26,498.0],[129.25,987.0],[129.24,1501.0]],[[129.29,605.0],[129.3,719.0],[129.31,473.0],[129.32,660.0],[129.33,547.0]]]
["binance-futures","SOLUSDT",1742148662241,[[129.52,227.0],[129.51,363.0],[129.5,717.0],[129.49,933.0],[129.48,904.0]],[[129.53,344.0],[129.54,233.0],[129.55,383.0],[129.56,741.0],[129.57,1457.0]]]
["binance-futures","SOLUSDT",1742148701104,[[129.61,86.0],[129.6,211.0],[129.59,680.0],[129.58,1181.0],[129.57,1169.0]],[[129.62,191.0],[129.63,168.0],[129.64,262.0],[129.65,777.0],[129.66,899.0]]]
["binance-futures","SOLUSDT",1742148720536,[[129.63,835.0],[129.62,237.0],[129.61,540.0],[129.6,679.0],[129.59,807.0]],[[129.64,251.0],[129.65,126.0],[129.66,350.0],[129.67,621.0],[129.68,981.0]]]
["binance-futures","SOLUSDT",1742148761690,[[129.58,241.0],[129.57,330.0],[129.56,811.0],[129.55,1267.0],[129.54,806.0]],[[129.59,224.0],[129.6,134.0],[129.61,403.0],[129.62,583.0],[129.63,1242.0]]]
["binance-futures","SOLUSDT",1742148813746,[[129.53,45.0],[129.52,77.0],[129.51,265.0],[129.5,1239.0],[129.49,991.0]],[[129.54,364.0],[129.55,403.0],[129.56,600.0],[129.57,769.0],[129.58,891.0]]]
["binance-futures","SOLUSDT",1742148859586,[[129.46,229.0],[129.45,471.0],[129.44,704.0],[129.43,778.0],[129.42,1278.0]],[[129.47,356.0],[129.48,478.0],[129.49,494.0],[129.5,598.0],[129.51,745.0]]]
["binance-futures","SOLUSDT",1742148913206,[[129.26,332.0],[129.25,321.0],[129.24,624.0],[129.23,730.0],[129.22,982.0]],[[129.27,195.0],[129.28,288.0],[129.29,354.0],[129.3,427.0],[129.31,868.0]]]
["binance-futures","SOLUSDT",1742148963557,[[129.26,292.0],[129.25,329.0],[129.24,577.0],[129.23,906.0],[129.22,1056.0]],[[129.27,234.0],[129.28,268.0],[129.29,245.0],[129.3,467.0],[129.31,680.0]]]
["binance-futures","SOLUSDT",1742149007259,[[129.4,202.0],[129.39,147.0],[129.38,847.0],[129.37,907.0],[129.36,1138.0]],[[129.41,254.0],[129.42,150.0],[129.43,300.0],[129.44,383.0],[129.45,382.0]]]
["binance-futures","SOLUSDT",1742149016017,[[129.44,209.0],[129.43,244.0],[129.42,938.0],[129.41,1143.0],[129.4,644.0]],[[129.45,527.0],[129.46,372.0],[129.47,269.0],[129.48,554.0],[129.49,602.0]]]
["binance-futures","SOLUSDT",1742149066686,[[129.57,316.0],[129.56,692.0],[129.55,296.0],[129.54,615.0],[129.53,528.0]],[[129.58,214.0],[129.59,211.0],[129.6,365.0],[129.61,610.0],[129.62,774.0]]]
["binance-futures","SOLUSDT",1742149110018,[[129.54,194.0],[129.53,462.0],[129.52,487.0],[129.51,1554.0],[129.5,1206.0]],[[129.55,326.0],[129.56,271.0],[129.57,421.0],[129.58,401.0],[129.59,446.0]]]
["binance-futures","SOLUSDT",1742149161440,[[129.37,245.0],[129.36,322.0],[129.35,866.0],[129.34,970.0],[129.33,886.0]],[[129.38,79.0],[129.39,112.0],[129.4,936.0],[129.41,964.0],[129.42,652.0]]]
["binance-futures","SOLUSDT",1742149208614,[[129.49,72.0],[129.48,134.0],[129.47,477.0],[129.46,1180.0],[129.45,1418.0]],[[129.5,112.0],[129.51,377.0],[129.52,466.0],[129.53,567.0],[129.54,707.0]]]
["binance-futures","SOLUSDT",1742149255700,[[129.38,158.0],[129.37,89.0],[129.36,287.0],[129.35,1217.0],[129.34,1069.0]],[[129.39,911.0],[129.4,433.0],[129.41,387.0],[129.42,801.0],[129.43,792.0]]]
["binance-futures","SOLUSDT",1742149305416,[[129.3,21.0],[129.29,144.0],[129.28,568.0],[129.27,999.0],[129.26,724.0]],[[129.31,276.0],[129.32,385.0],[129.33,488.0],[129.34,568.0],[129.35,784.0]]]
["binance-futures","SOLUSDT",1742149349982,[[129.23,121.0],[129.22,60.0],[129.21,418.0],[129.2,1160.0],[129.19,1614.0]],[[129.24,385.0],[129.25,604.0],[129.26,418.0],[129.27,699.0],[129.28,1001.0]]]
["binance-futures","SOLUSDT",1742149359351,[[129.25,1148.0],[129.24,498.0],[129.23,375.0],[129.22,600.0],[129.21,812.0]],[[129.26,27.0],[129.27,141.0],[129.28,390.0],[129.29,804.0],[129.3,791.0]]]
["binance-futures","SOLUSDT",1742149402385,[[129.44,11.0],[129.43,162.0],[129.42,236.0],[129.41,841.0],[129.4,1171.0]],[[129.45,227.0],[129.46,489.0],[129.47,371.0],[129.48,343.0],[129.49,685.0]]]
["binance-futures","SOLUSDT",1742149455114,[[129.35,57.0],[129.34,263.0],[129.33,572.0],[129.32,1043.0],[129.31,748.0]],[[129.36,312.0],[129.37,310.0],[129.38,356.0],[129.39,694.0],[129.4,890.0]]]
["binance-futures","SOLUSDT",1742149508828,[[129.25,473.0],[129.24,575.0],[129.23,481.0],[129.22,363.0],[129.21,1052.0]],[[129.26,139.0],[129.27,281.0],[129.28,570.0],[129.29,739.0],[129.3,1065.0]]]
["binance-futures","SOLUSDT",1742149556258,[[129.17,453.0],[129.16,378.0],[129.15,595.0],[129.14,1389.0],[129.13,1672.0]],[[129.18,179.0],[129.19,101.0],[129.2,269.0],[129.21,314.0],[129.22,858.0]]]
["binance-futures","SOLUSDT",1742149609434,[[129.33,1221.0],[129.32,663.0],[129.31,408.0],[129.3,722.0],[129.29,919.0]],[[129.34,188.0],[129.35,61.0],[129.36,194.0],[129.37,573.0],[129.38,820.0]]]
["binance-futures","SOLUSDT",1742149664276,[[129.28,614.0],[129.27,233.0],[129.26,464.0],[129.25,1045.0],[129.24,1191.0]],[[129.29,50.0],[129.3,65.0],[129.31,243.0],[129.32,618.0],[129.33,774.0]]]
["binance-futures","SOLUSDT",1742149708984,[[129.3,223.0],[129.29,140.0],[129.28,710.0],[129.27,1395.0],[129.26,1109.0]],[[129.31,425.0],[129.32,375.0],[129.33,388.0],[129.34,736.0],[129.35,611.0]]]
["binance-futures","SOLUSDT",1742149722530,[[129.3,908.0],[129.29,306.0],[129.28,486.0],[129.27,701.0],[129.26,1263.0]],[[129.31,178.0],[129.32,56.0],[129.33,354.0],[129.34,718.0],[129.35,902.0]]]
["binance-futures","SOLUSDT",1742149763068,[[129.33,65.0],[129.32,296.0],[129.31,333.0],[129.3,762.0],[129.29,1586.0]],[[129.34,270.0],[129.35,348.0],[129.36,470.0],[129.37,683.0],[129.38,950.0]]]
["binance-futures","SOLUSDT",1742149814054,[[129.48,329.0],[129.47,289.0],[129.46,501.0],[129.45,825.0],[129.44,1122.0]],[[129.49,41.0],[129.5,329.0],[129.51,390.0],[129.52,324.0],[129.53,471.0]]]
["binance-futures","SOLUSDT",1742149863926,[[129.59,25.0],[129.58,110.0],[129.57,219.0],[129.56,620.0],[129.55,1192.0]],[[129.6,413.0],[129.61,375.0],[129.62,386.0],[129.63,378.0],[129.64,663.0]]]
["binance-futures","SOLUSDT",1742149905355,[[129.49,183.0],[129.48,274.0],[129.47,547.0],[129.46,1452.0],[129.45,763.0]],[[129.5,487.0],[129.51,188.0],[129.52,369.0],[129.53,559.0],[129.54,511.0]]]
["binance-futures","SOLUSDT",1742149955882,[[129.46,112.0],[129.45,300.0],[129.44,627.0],[129.43,1536.0],[129.42,566.0]],[[129.47,458.0],[129.48,333.0],[129.49,327.0],[129.5,665.0],[129.51,413.0]]]
["binance-futures","SOLUSDT",1742150005448,[[129.45,241.0],[129.44,425.0],[129.43,379.0],[129.42,1282.0],[129.41,1084.0]],[[129.46,436.0],[129.47,540.0],[129.48,344.0],[129.49,834.0],[129.5,784.0]]]
["binance-futures","SOLUSDT",1742150048005,[[129.31,259.0],[129.3,406.0],[129.29,464.0],[129.28,681.0],[129.27,1003.0]],[[129.32,293.0],[129.33,645.0],[129.34,721.0],[129.35,599.0],[129.36,710.0]]]
["binance-futures","SOLUSDT",1742150055801,[[129.29,86.0],[129.28,309.0],[129.27,174.0],[129.26,533.0],[129.25,885.0]],[[129.3,584.0],[129.31,247.0],[129.32,508.0],[129.33,741.0],[129.34,1022.0]]]
["binance-futures","SOLUSDT",1742150099397,[[129.25,494.0],[129.24,239.0],[129.23,399.0],[129.22,1132.0],[129.21,1249.0]],[[129.26,148.0],[129.27,231.0],[129.28,589.0],[129.29,948.0],[129.3,706.0]]]
["binance-futures","SOLUSDT",1742150148304,[[129.19,49.0],[129.18,125.0],[129.17,300.0],[129.16,886.0],[129.15,1491.0]],[[129.2,641.0],[129.21,453.0],[129.22,427.0],[129.23,751.0],[129.24,983.0]]]
["binance-futures","SOLUSDT",1742150196617,[[128.97,386.0],[128.96,393.0],[128.95,675.0],[128.94,766.0],[128.93,1306.0]],[[128.98,9.0],[128.99,146.0],[129.0,407.0],[129.01,863.0],[129.02,713.0]]]
["binance-futures","SOLUSDT",1742150255907,[[129.13,132.0],[129.12,112.0],[129.11,590.0],[129.1,1535.0],[129.09,840.0]],[[129.14,289.0],[129.15,575.0],[129.16,230.0],[129.17,576.0],[129.18,736.0]]]
["binance-futures","SOLUSDT",1742150286045,[[129.19,333.0],[129.18,529.0],[129.17,339.0],[129.16,739.0],[129.15,1061.0]],[[129.2,251.0],[129.21,234.0],[129.22,237.0],[129.23,893.0],[129.24,1037.0]]]
["binance-futures","SOLUSDT",1742150326315,[[129.39,112.0],[129.38,258.0],[129.37,751.0],[129.36,1065.0],[129.35,801.0]],[[129.4,234.0],[129.41,454.0],[129.42,356.0],[129.43,354.0],[129.44,648.0]]]
["binance-futures","SOLUSDT",1742150375827,[[129.25,183.0],[129.24,59.0],[129.23,481.0],[129.22,998.0],[129.21,1310.0]],[[129.26,227.0],[129.27,120.0],[129.28,267.0],[129.29,620.0],[129.3,812.0]]]
["binance-futures","SOLUSDT",1742150383910,[[129.23,1047.0],[129.22,561.0],[129.21,411.0],[129.2,753.0],[129.19,1470.0]],[[129.24,223.0],[129.25,102.0],[129.26,331.0],[129.27,728.0],[129.28,610.0]]]
["binance-futures","SOLUSDT",1742150426369,[[129.24,1116.0],[129.23,416.0],[129.22,637.0],[129.21,925.0],[129.2,908.0]],[[129.25,76.0],[129.26,7.0],[129.27,318.0],[129.28,607.0],[129.29,617.0]]]
["binance-futures","SOLUSDT",1742150480415,[[129.22,188.0],[129.21,281.0],[129.2,471.0],[129.19,603.0],[129.18,420.0]],[[129.23,373.0],[129.24,399.0],[129.25,161.0],[129.26,616.0],[129.27,825.0]]]
["binance-futures","SOLUSDT",1742150533017,[[129.26,216.0],[129.25,190.0],[129.24,621.0],[129.23,873.0],[129.22,784.0]],[[129.27,225.0],[129.28,344.0],[129.29,358.0],[129.3,796.0],[129.31,1214.0]]]
["binance-futures","SOLUSDT",1742150577202,[[129.19,958.0],[129.18,598.0],[129.17,599.0],[129.16,550.0],[129.15,763.0]],[[129.2,52.0],[129.21,206.0],[129.22,234.0],[129.23,924.0],[129.24,954.0]]]
["binance-futures","SOLUSDT",1742150629353,[[129.26,122.0],[129.25,389.0],[129.24,705.0],[129.23,895.0],[129.22,563.0]],[[129.27,338.0],[129.28,206.0],[129.29,380.0],[129.3,552.0],[129.31,768.0]]]
["binance-futures","SOLUSDT",1742150673920,[[129.22,38.0],[129.21,145.0],[129.2,589.0],[129.19,666.0],[129.18,835.0]],[[129.23,359.0],[129.24,444.0],[129.25,373.0],[129.26,442.0],[129.27,593.0]]]
["binance-futures","SOLUSDT",1742150726185,[[129.11,313.0],[129.1,344.0],[129.09,544.0],[129.08,1403.0],[129.07,1671.0]],[[129.12,58.0],[129.13,218.0],[129.14,464.0],[129.15,938.0],[129.16,525.0]]]
["binance-futures","SOLUSDT",1742150754224,[[129.05,87.0],[129.04,154.0],[129.03,729.0],[129.02,1319.0],[129.01,987.0]],[[129.06,1387.0],[129.07,521.0],[129.08,614.0],[129.09,347.0],[129.1,471.0]]]
["binance-futures","SOLUSDT",1742150813819,[[128.7,47.0],[128.69,216.0],[128.68,282.0],[128.67,553.0],[128.66,770.0]],[[128.71,546.0],[128.72,479.0],[128.73,595.0],[128.74,933.0],[128.75,745.0]]]
["binance-futures","SOLUSDT",1742150821790,[[128.76,208.0],[128.75,328.0],[128.74,314.0],[128.73,548.0],[128.72,1203.0]],[[128.77,202.0],[128.78,94.0],[128.79,671.0],[128.8,595.0],[128.81,1383.0]]]
["binance-futures","SOLUSDT",1742150862472,[[128.77,970.0],[128.76,202.0],[128.75,329.0],[128.74,410.0],[128.73,1184.0]],[[128.78,150.0],[128.79,74.0],[128.8,300.0],[128.81,1118.0],[128.82,1238.0]]]
["binance-futures","SOLUSDT",1742150912849,[[128.69,317.0],[128.68,211.0],[128.67,737.0],[128.66,791.0],[128.65,925.0]],[[128.7,239.0],[128.71,167.0],[128.72,412.0],[128.73,477.0],[128.74,772.0]]]
["binance-futures","SOLUSDT",1742150962700,[[128.63,194.0],[128.62,167.0],[128.61,224.0],[128.6,721.0],[128.59,1114.0]],[[128.64,282.0],[128.65,397.0],[128.66,238.0],[128.67,388.0],[128.68,663.0]]]
["binance-futures","SOLUSDT",1742151003444,[[128.66,497.0],[128.65,551.0],[128.64,416.0],[128.63,489.0],[128.62,509.0]],[[128.67,29.0],[128.68,289.0],[128.69,831.0],[128.7,1102.0],[128.71,658.0]]]
["binance-futures","SOLUSDT",1742151052313,[[128.36,232.0],[128.35,348.0],[128.34,1401.0],[128.33,631.0],[128.32,1065.0]],[[128.37,309.0],[128.38,660.0],[128.39,472.0],[128.4,1233.0],[128.41,1122.0]]]
["binance-futures","SOLUSDT",1742151097793,[[128.14,1392.0],[128.13,261.0],[128.12,172.0],[128.11,259.0],[128.1,565.0]],[[128.15,46.0],[128.16,166.0],[128.17,383.0],[128.18,1381.0],[128.19,561.0]]]
["binance-futures","SOLUSDT",1742151136980,[[128.27,157.0],[128.26,63.0],[128.25,224.0],[128.24,158.0],[128.23,511.0]],[[128.28,909.0],[128.29,735.0],[128.3,713.0],[128.31,788.0],[128.32,1575.0]]]
["binance-futures","SOLUSDT",1742151145293,[[128.33,175.0],[128.32,172.0],[128.31,232.0],[128.3,481.0],[128.29,552.0]],[[128.34,177.0],[128.35,360.0],[128.36,537.0],[128.37,974.0],[128.38,1380.0]]]
["binance-futures","SOLUSDT",1742151186404,[[128.4,997.0],[128.39,233.0],[128.38,423.0],[128.37,356.0],[128.36,423.0]],[[128.41,190.0],[128.42,463.0],[128.43,849.0],[128.44,644.0],[128.45,1218.0]]]
["binance-futures","SOLUSDT",1742151237288,[[128.59,20.0],[128.58,382.0],[128.57,229.0],[128.56,293.0],[128.55,680.0]],[[128.6,505.0],[128.61,515.0],[128.62,914.0],[128.63,1083.0],[128.64,1344.0]]]
["binance-futures","SOLUSDT",1742151302069,[[128.37,814.0],[128.36,274.0],[128.35,159.0],[128.34,193.0],[128.33,344.0]],[[128.38,185.0],[128.39,433.0],[128.4,662.0],[128.41,1114.0],[128.42,732.0]]]
["binance-futures","SOLUSDT",1742151329101,[[128.5,886.0],[128.49,2736.0],[128.48,215.0],[128.47,781.0],[128.46,565.0]],[[128.51,45.0],[128.52,174.0],[128.53,608.0],[128.54,1405.0],[128.55,1193.0]]]
["binance-futures","SOLUSDT",1742151380405,[[128.55,514.0],[128.54,1610.0],[128.53,384.0],[128.52,255.0],[128.51,531.0]],[[128.56,628.0],[128.57,877.0],[128.58,1277.0],[128.59,998.0],[128.6,1341.0]]]
["binance-futures","SOLUSDT",1742151429569,[[128.67,130.0],[128.66,116.0],[128.65,236.0],[128.64,315.0],[128.63,417.0]],[[128.68,1190.0],[128.69,731.0],[128.7,572.0],[128.71,776.0],[128.72,2011.0]]]
["binance-futures","SOLUSDT",1742151472969,[[128.76,238.0],[128.75,1218.0],[128.74,328.0],[128.73,581.0],[128.72,538.0]],[[128.77,1206.0],[128.78,875.0],[128.79,754.0],[128.8,1343.0],[128.81,1906.0]]]
["binance-futures","SOLUSDT",1742151481811,[[128.74,1000.0],[128.73,169.0],[128.72,224.0],[128.71,507.0],[128.7,863.0]],[[128.75,528.0],[128.76,601.0],[128.77,985.0],[128.78,1249.0],[128.79,1371.0]]]
["binance-futures","SOLUSDT",1742151527331,[[128.73,977.0],[128.72,743.0],[128.71,754.0],[128.7,566.0],[128.69,689.0]],[[128.74,54.0],[128.75,248.0],[128.76,419.0],[128.77,1109.0],[128.78,1617.0]]]
["binance-futures","SOLUSDT",1742151582466,[[128.71,163.0],[128.7,76.0],[128.69,298.0],[128.68,314.0],[128.67,601.0]],[[128.72,1077.0],[128.73,744.0],[128.74,665.0],[128.75,1401.0],[128.76,1170.0]]]
["binance-futures","SOLUSDT",1742151634526,[[128.71,1062.0],[128.7,779.0],[128.69,835.0],[128.68,833.0],[128.67,602.0]],[[128.72,150.0],[128.73,84.0],[128.74,788.0],[128.75,1471.0],[128.76,1353.0]]]
["binance-futures","SOLUSDT",1742151677224,[[128.72,144.0],[128.71,106.0],[128.7,370.0],[128.69,722.0],[128.68,687.0]],[[128.73,1560.0],[128.74,974.0],[128.75,1005.0],[128.76,1144.0],[128.77,1468.0]]]
["binance-futures","SOLUSDT",1742151728061,[[128.7,130.0],[128.69,160.0],[128.68,202.0],[128.67,504.0],[128.66,591.0]],[[128.71,630.0],[128.72,398.0],[128.73,749.0],[128.74,1169.0],[128.75,2352.0]]]
["binance-futures","SOLUSDT",1742151770059,[[128.54,177.0],[128.53,118.0],[128.52,313.0],[128.51,435.0],[128.5,380.0]],[[128.55,299.0],[128.56,709.0],[128.57,907.0],[128.58,1059.0],[128.59,1255.0]]]
["binance-futures","SOLUSDT",1742151806753,[[128.67,400.0],[128.66,347.0],[128.65,356.0],[128.64,959.0],[128.63,807.0]],[[128.68,30.0],[128.69,102.0],[128.7,268.0],[128.71,965.0],[128.72,1411.0]]]
["binance-futures","SOLUSDT",1742151828002,[[128.54,436.0],[128.53,159.0],[128.52,298.0],[128.51,292.0],[128.5,349.0]],[[128.55,501.0],[128.56,646.0],[128.57,1077.0],[128.58,1849.0],[128.59,679.0]]]
["binance-futures","SOLUSDT",1742151869249,[[128.53,646.0],[128.52,635.0],[128.51,603.0],[128.5,579.0],[128.49,380.0]],[[128.54,30.0],[128.55,270.0],[128.56,646.0],[128.57,1665.0],[128.58,1527.0]]]
["binance-futures","SOLUSDT",1742151919272,[[128.53,797.0],[128.52,516.0],[128.51,162.0],[128.5,533.0],[128.49,555.0]],[[128.54,63.0],[128.55,70.0],[128.56,448.0],[128.57,1222.0],[128.58,1329.0]]]
["binance-futures","SOLUSDT",1742151972544,[[128.57,332.0],[128.56,334.0],[128.55,359.0],[128.54,592.0],[128.53,546.0]],[[128.58,131.0],[128.59,443.0],[128.6,939.0],[128.61,975.0],[128.62,1756.0]]]
["binance-futures","SOLUSDT",1742152019802,[[128.6,823.0],[128.59,670.0],[128.58,874.0],[128.57,692.0],[128.56,520.0]],[[128.61,159.0],[128.62,172.0],[128.63,802.0],[128.64,1821.0],[128.65,1305.0]]]
["binance-futures","SOLUSDT",1742152070546,[[128.52,264.0],[128.51,181.0],[128.5,442.0],[128.49,448.0],[128.48,547.0]],[[128.53,196.0],[128.54,540.0],[128.55,1258.0],[128.56,1613.0],[128.57,1640.0]]]
["binance-futures","SOLUSDT",1742152111591,[[128.3,365.0],[128.29,218.0],[128.28,253.0],[128.27,401.0],[128.26,359.0]],[[128.31,226.0],[128.32,159.0],[128.33,1165.0],[128.34,1555.0],[128.35,1821.0]]]
["binance-futures","SOLUSDT",1742152161332,[[128.4,188.0],[128.39,304.0],[128.38,432.0],[128.37,629.0],[128.36,739.0]],[[128.41,249.0],[128.42,703.0],[128.43,697.0],[128.44,1177.0],[128.45,1145.0]]]
["binance-futures","SOLUSDT",1742152169657,[[128.37,632.0],[128.36,315.0],[128.35,613.0],[128.34,789.0],[128.33,639.0]],[[128.38,86.0],[128.39,569.0],[128.4,794.0],[128.41,1269.0],[128.42,1287.0]]]
["binance-futures","SOLUSDT",1742152211569,[[128.4,1008.0],[128.39,312.0],[128.38,794.0],[128.37,1588.0],[128.36,611.0]],[[128.41,85.0],[128.42,335.0],[128.43,533.0],[128.44,1539.0],[128.45,864.0]]]
["binance-futures","SOLUSDT",1742152263248,[[128.42,105.0],[128.41,160.0],[128.4,298.0],[128.39,603.0],[128.38,737.0]],[[128.43,464.0],[128.44,596.0],[128.45,746.0],[128.46,1249.0],[128.47,1606.0]]]
["binance-futures","SOLUSDT",1742152298623,[[128.24,463.0],[128.23,246.0],[128.22,461.0],[128.21,595.0],[128.2,662.0]],[[128.25,88.0],[128.26,382.0],[128.27,714.0],[128.28,1393.0],[128.29,1606.0]]]
["binance-futures","SOLUSDT",1742152352104,[[128.15,218.0],[128.14,61.0],[128.13,192.0],[128.12,495.0],[128.11,499.0]],[[128.16,1156.0],[128.17,791.0],[128.18,897.0],[128.19,1086.0],[128.2,1650.0]]]
["binance-futures","SOLUSDT",1742152401560,[[128.05,226.0],[128.04,7.0],[128.03,349.0],[128.02,224.0],[128.01,365.0]],[[128.06,1610.0],[128.07,848.0],[128.08,921.0],[128.09,1110.0],[128.1,1979.0]]]
["binance-futures","SOLUSDT",1742152439253,[[127.66,271.0],[127.65,297.0],[127.64,190.0],[127.63,60.0],[127.62,138.0]],[[127.67,499.0],[127.68,256.0],[127.69,758.0],[127.7,1068.0],[127.71,972.0]]]
["binance-futures","SOLUSDT",1742152484761,[[127.92,567.0],[127.91,293.0],[127.9,326.0],[127.89,442.0],[127.88,586.0]],[[127.93,242.0],[127.94,81.0],[127.95,388.0],[127.96,882.0],[127.97,1434.0]]]
["binance-futures","SOLUSDT",1742152492283,[[127.94,69.0],[127.93,209.0],[127.92,461.0],[127.91,489.0],[127.9,275.0]],[[127.95,419.0],[127.96,405.0],[127.97,1029.0],[127.98,1358.0],[127.99,1163.0]]]
["binance-futures","SOLUSDT",1742152530335,[[127.84,113.0],[127.83,276.0],[127.82,172.0],[127.81,307.0],[127.8,511.0]],[[127.85,246.0],[127.86,311.0],[127.87,328.0],[127.88,789.0],[127.89,1200.0]]]
["binance-futures","SOLUSDT",1742152575265,[[127.11,40.0],[127.1,338.0],[127.09,239.0],[127.08,325.0]],[[127.12,455.0],[127.13,637.0],[127.14,251.0],[127.15,321.0],[127.16,704.0]]]
["binance-futures","SOLUSDT",1742152612965,[[127.02,322.0],[127.01,305.0],[127.0,223.0],[126.99,217.0],[126.98,197.0]],[[127.03,201.0],[127.04,206.0],[127.05,309.0],[127.06,402.0],[127.07,683.0]]]
["binance-futures","SOLUSDT",1742152657329,[[126.54,367.0],[126.53,142.0],[126.52,318.0],[126.51,453.0],[126.5,531.0]],[[126.55,25.0],[126.56,90.0],[126.57,153.0],[126.58,343.0],[126.59,656.0]]]
["binance-futures","SOLUSDT",1742152701902,[[126.16,631.0],[126.15,186.0],[126.14,38.0],[126.13,148.0],[126.12,258.0]],[[126.17,443.0],[126.18,141.0],[126.19,237.0],[126.2,167.0],[126.21,665.0]]]
["binance-futures","SOLUSDT",1742152739827,[[126.19,111.0],[126.18,57.0],[126.17,250.0],[126.16,266.0],[126.15,388.0]],[[126.2,368.0],[126.21,225.0],[126.22,595.0],[126.23,1024.0],[126.24,1031.0]]]
["binance-futures","SOLUSDT",1742152787496,[[126.45,251.0],[126.44,233.0],[126.43,125.0],[126.42,271.0],[126.41,296.0]],[[126.46,325.0],[126.47,394.0],[126.48,494.0],[126.49,366.0],[126.5,834.0]]]
["binance-futures","SOLUSDT",1742152792783,[[126.47,390.0],[126.46,153.0],[126.45,284.0],[126.44,407.0],[126.43,631.0]],[[126.48,106.0],[126.49,198.0],[126.5,363.0],[126.51,286.0],[126.52,972.0]]]
["binance-futures","SOLUSDT",1742152870208,[[126.86,575.0],[126.85,154.0],[126.84,166.0],[126.83,245.0],[126.82,504.0]],[[126.87,334.0],[126.88,264.0],[126.89,180.0],[126.9,365.0],[126.91,1315.0]]]
["binance-futures","SOLUSDT",1742152877678,[[126.81,339.0],[126.8,258.0],[126.79,60.0],[126.78,230.0],[126.77,307.0]],[[126.82,100.0],[126.83,140.0],[126.84,244.0],[126.85,717.0],[126.86,990.0]]]
["binance-futures","SOLUSDT",1742152916500,[[126.84,263.0],[126.83,113.0],[126.82,315.0],[126.81,372.0],[126.8,282.0]],[[126.85,543.0],[126.86,155.0],[126.87,377.0],[126.88,573.0],[126.89,695.0]]]
["binance-futures","SOLUSDT",1742152962843,[[126.74,971.0],[126.73,519.0],[126.72,107.0],[126.71,297.0],[126.7,353.0]],[[126.75,136.0],[126.76,308.0],[126.77,630.0],[126.78,653.0],[126.79,1107.0]]]
["binance-futures","SOLUSDT",1742153010362,[[126.9,324.0],[126.89,89.0],[126.88,193.0],[126.87,322.0],[126.86,353.0]],[[126.91,264.0],[126.92,93.0],[126.93,357.0],[126.94,623.0],[126.95,954.0]]]
["binance-futures","SOLUSDT",1742153050236,[[126.9,358.0],[126.89,123.0],[126.88,381.0],[126.87,178.0],[126.86,292.0]],[[126.91,9.0],[126.92,184.0],[126.93,248.0],[126.94,230.0],[126.95,610.0]]]
["binance-futures","SOLUSDT",1742153098103,[[127.15,326.0],[127.14,150.0],[127.13,315.0],[127.12,365.0],[127.11,610.0]],[[127.16,74.0],[127.17,108.0],[127.18,362.0],[127.19,588.0],[127.2,1249.0]]]
["binance-futures","SOLUSDT",1742153138202,[[126.95,261.0],[126.94,94.0],[126.93,134.0],[126.92,225.0],[126.91,367.0]],[[126.96,366.0],[126.97,331.0],[126.98,593.0],[126.99,651.0],[127.0,822.0]]]
["binance-futures","SOLUSDT",1742153186552,[[127.15,314.0],[127.14,150.0],[127.13,344.0],[127.12,379.0],[127.11,626.0]],[[127.16,275.0],[127.17,94.0],[127.18,364.0],[127.19,902.0],[127.2,474.0]]]
["binance-futures","SOLUSDT",1742153194578,[[127.15,87.0],[127.14,161.0],[127.13,221.0],[127.12,374.0],[127.11,518.0]],[[127.16,286.0],[127.17,273.0],[127.18,685.0],[127.19,984.0],[127.2,926.0]]]
["binance-futures","SOLUSDT",1742153254216,[[127.29,75.0],[127.28,160.0],[127.27,268.0],[127.26,655.0],[127.25,2253.0]],[[127.3,225.0],[127.31,402.0],[127.32,644.0],[127.33,813.0],[127.34,937.0]]]
["binance-futures","SOLUSDT",1742153285965,[[127.23,87.0],[127.22,137.0],[127.21,372.0],[127.2,407.0],[127.19,538.0]],[[127.24,290.0],[127.25,407.0],[127.26,1193.0],[127.27,801.0],[127.28,839.0]]]
["binance-futures","SOLUSDT",1742153336638,[[127.02,83.0],[127.01,63.0],[127.0,537.0],[126.99,274.0],[126.98,375.0]],[[127.03,312.0],[127.04,118.0],[127.05,442.0],[127.06,522.0],[127.07,993.0]]]
["binance-futures","SOLUSDT",1742153377544,[[126.78,315.0],[126.77,154.0],[126.76,278.0],[126.75,172.0],[126.74,252.0]],[[126.79,91.0],[126.8,171.0],[126.81,396.0],[126.82,551.0],[126.83,1054.0]]]
["binance-futures","SOLUSDT",1742153427886,[[126.8,335.0],[126.79,671.0],[126.78,408.0],[126.77,316.0],[126.76,259.0]],[[126.81,12.0],[126.82,308.0],[126.83,259.0],[126.84,788.0],[126.85,1196.0]]]
["binance-futures","SOLUSDT",1742153469102,[[126.66,40.0],[126.65,16.0],[126.64,66.0],[126.63,206.0]],[[126.67,1540.0],[126.68,318.0],[126.69,274.0],[126.7,364.0],[126.71,569.0]]]
["binance-futures","SOLUSDT",1742153516827,[[126.5,395.0],[126.49,322.0],[126.48,120.0],[126.47,326.0],[126.46,461.0]],[[126.51,256.0],[126.52,146.0],[126.53,636.0],[126.54,767.0],[126.55,1132.0]]]
["binance-futures","SOLUSDT",1742153524766,[[126.5,271.0],[126.49,172.0],[126.48,217.0],[126.47,423.0],[126.46,828.0]],[[126.51,126.0],[126.52,259.0],[126.53,527.0],[126.54,971.0],[126.55,673.0]]]
["binance-futures","SOLUSDT",1742153565316,[[126.58,229.0],[126.57,83.0],[126.56,386.0],[126.55,427.0],[126.54,293.0]],[[126.59,201.0],[126.6,131.0],[126.61,457.0],[126.62,759.0],[126.63,1163.0]]]
["binance-futures","SOLUSDT",1742153615028,[[126.53,79.0],[126.52,72.0],[126.51,155.0]],[[126.54,1114.0],[126.55,464.0],[126.56,473.0],[126.57,626.0],[126.58,851.0]]]
["binance-futures","SOLUSDT",1742153663873,[[126.46,70.0],[126.45,103.0],[126.44,123.0],[126.43,140.0],[126.42,234.0]],[[126.47,499.0],[126.48,334.0],[126.49,799.0],[126.5,675.0],[126.51,1225.0]]]
["binance-futures","SOLUSDT",1742153704823,[[126.53,493.0],[126.52,172.0],[126.51,417.0],[126.5,536.0],[126.49,687.0]],[[126.54,47.0],[126.55,205.0],[126.56,709.0],[126.57,649.0],[126.58,743.0]]]
["binance-futures","SOLUSDT",1742153752966,[[126.44,722.0],[126.43,283.0],[126.42,308.0],[126.41,405.0],[126.4,1299.0]],[[126.45,128.0],[126.46,372.0],[126.47,566.0],[126.48,1258.0],[126.49,1378.0]]]
["binance-futures","SOLUSDT",1742153804233,[[126.57,482.0],[126.56,137.0],[126.55,314.0],[126.54,319.0],[126.53,421.0]],[[126.58,63.0],[126.59,478.0],[126.6,517.0],[126.61,1186.0],[126.62,1266.0]]]
["binance-futures","SOLUSDT",1742153842789,[[126.63,178.0],[126.62,131.0],[126.61,383.0],[126.6,570.0],[126.59,632.0]],[[126.64,889.0],[126.65,450.0],[126.66,809.0],[126.67,786.0],[126.68,1183.0]]]
["binance-futures","SOLUSDT",1742153851272,[[126.63,270.0],[126.62,174.0],[126.61,207.0],[126.6,564.0],[126.59,560.0]],[[126.64,554.0],[126.65,508.0],[126.66,685.0],[126.67,1765.0],[126.68,1158.0]]]
["binance-futures","SOLUSDT",1742153891401,[[126.67,109.0],[126.66,65.0],[126.65,199.0],[126.64,398.0],[126.63,364.0]],[[126.68,847.0],[126.69,357.0],[126.7,703.0],[126.71,1015.0],[126.72,1344.0]]]
["binance-futures","SOLUSDT",1742153941483,[[126.66,92.0],[126.65,85.0],[126.64,180.0],[126.63,154.0],[126.62,457.0]],[[126.67,1113.0],[126.68,709.0],[126.69,695.0],[126.7,869.0],[126.71,738.0]]]
["binance-futures","SOLUSDT",1742153982876,[[126.8,296.0],[126.79,412.0],[126.78,611.0],[126.77,823.0],[126.76,739.0]],[[126.81,125.0],[126.82,263.0],[126.83,580.0],[126.84,722.0],[126.85,1444.0]]]
["binance-futures","SOLUSDT",1742154033477,[[126.86,115.0],[126.85,189.0],[126.84,611.0],[126.83,564.0],[126.82,586.0]],[[126.87,327.0],[126.88,367.0],[126.89,349.0],[126.9,518.0],[126.91,607.0]]]
["binance-futures","SOLUSDT",1742154082490,[[126.88,281.0],[126.87,257.0],[126.86,656.0],[126.85,676.0],[126.84,509.0]],[[126.89,99.0],[126.9,124.0],[126.91,186.0],[126.92,649.0],[126.93,1015.0]]]
["binance-futures","SOLUSDT",1742154125388,[[126.96,182.0],[126.95,235.0],[126.94,326.0],[126.93,525.0],[126.92,630.0]],[[126.97,395.0],[126.98,329.0],[126.99,480.0],[127.0,711.0],[127.01,1193.0]]]
["binance-futures","SOLUSDT",1742154176692,[[126.94,218.0],[126.93,183.0],[126.92,491.0],[126.91,337.0],[126.9,690.0]],[[126.95,310.0],[126.96,281.0],[126.97,687.0],[126.98,572.0],[126.99,938.0]]]
["binance-futures","SOLUSDT",1742154185463,[[126.87,11.0],[126.86,22.0],[126.85,184.0],[126.84,444.0],[126.83,600.0]],[[126.88,520.0],[126.89,356.0],[126.9,583.0],[126.91,717.0],[126.92,1169.0]]]
["binance-futures","SOLUSDT",1742154229614,[[126.8,336.0],[126.79,413.0],[126.78,499.0],[126.77,493.0],[126.76,500.0]],[[126.81,202.0],[126.82,170.0],[126.83,278.0],[126.84,536.0],[126.85,1068.0]]]
["binance-futures","SOLUSDT",1742154294172,[[126.92,510.0],[126.91,462.0],[126.9,533.0],[126.89,580.0],[126.88,314.0]],[[126.93,135.0],[126.94,286.0],[126.95,524.0],[126.96,1234.0],[126.97,1495.0]]]
["binance-futures","SOLUSDT",1742154323272,[[126.95,672.0],[126.94,288.0],[126.93,217.0],[126.92,551.0],[126.91,516.0]],[[126.96,160.0],[126.97,203.0],[126.98,398.0],[126.99,949.0],[127.0,828.0]]]
["binance-futures","SOLUSDT",1742154373085,[[126.88,297.0],[126.87,364.0],[126.86,296.0],[126.85,706.0],[126.84,952.0]],[[126.89,265.0],[126.9,334.0],[126.91,325.0],[126.92,727.0],[126.93,608.0]]]
["binance-futures","SOLUSDT",1742154422446,[[126.92,460.0],[126.91,240.0],[126.9,525.0],[126.89,1036.0],[126.88,1272.0]],[[126.93,111.0],[126.94,285.0],[126.95,746.0],[126.96,747.0],[126.97,842.0]]]
["binance-futures","SOLUSDT",1742154464770,[[126.82,1681.0],[126.81,969.0],[126.8,881.0],[126.79,357.0],[126.78,880.0]],[[126.83,28.0],[126.84,135.0],[126.85,367.0],[126.86,770.0],[126.87,658.0]]]
["binance-futures","SOLUSDT",1742154512434,[[126.59,93.0],[126.58,252.0],[126.57,394.0],[126.56,831.0],[126.55,1082.0]],[[126.6,220.0],[126.61,292.0],[126.62,266.0],[126.63,598.0],[126.64,1155.0]]]
["binance-futures","SOLUSDT",1742154553911,[[126.51,271.0],[126.5,304.0],[126.49,661.0],[126.48,1013.0],[126.47,668.0]],[[126.52,279.0],[126.53,267.0],[126.54,402.0],[126.55,618.0],[126.56,1510.0]]]
["binance-futures","SOLUSDT",1742154561906,[[126.5,72.0],[126.49,78.0],[126.48,260.0],[126.47,824.0],[126.46,602.0]],[[126.51,1203.0],[126.52,299.0],[126.53,296.0],[126.54,618.0],[126.55,783.0]]]
["binance-futures","SOLUSDT",1742154610523,[[126.42,198.0],[126.41,316.0],[126.4,521.0],[126.39,1116.0],[126.38,565.0]],[[126.43,358.0],[126.44,486.0],[126.45,1484.0],[126.46,1060.0],[126.47,472.0]]]
["binance-futures","SOLUSDT",1742154652069,[[126.36,389.0],[126.35,1284.0],[126.34,231.0],[126.33,434.0],[126.32,896.0]],[[126.37,220.0],[126.38,105.0],[126.39,365.0],[126.4,644.0],[126.41,961.0]]]
["binance-futures","SOLUSDT",1742154703718,[[126.48,619.0],[126.47,182.0],[126.46,240.0],[126.45,697.0],[126.44,744.0]],[[126.49,12.0],[126.5,172.0],[126.51,552.0],[126.52,930.0],[126.53,1726.0]]]
["binance-futures","SOLUSDT",1742154755381,[[126.63,186.0],[126.62,228.0],[126.61,323.0],[126.6,586.0],[126.59,511.0]],[[126.64,149.0],[126.65,325.0],[126.66,379.0],[126.67,948.0],[126.68,1007.0]]]
["binance-futures","SOLUSDT",1742154782501,[[126.68,661.0],[126.67,499.0],[126.66,655.0],[126.65,1439.0],[126.64,1515.0]],[[126.69,139.0],[126.7,284.0],[126.71,394.0],[126.72,890.0],[126.73,643.0]]]
["binance-futures","SOLUSDT",1742154851804,[[126.71,979.0],[126.7,511.0],[126.69,672.0],[126.68,743.0],[126.67,1065.0]],[[126.72,175.0],[126.73,213.0],[126.74,244.0],[126.75,457.0],[126.76,691.0]]]
["binance-futures","SOLUSDT",1742154894107,[[126.76,785.0],[126.75,809.0],[126.74,612.0],[126.73,879.0],[126.72,982.0]],[[126.77,26.0],[126.78,30.0],[126.79,167.0],[126.8,571.0],[126.81,735.0]]]
["binance-futures","SOLUSDT",1742154903030,[[126.78,113.0],[126.77,94.0],[126.76,448.0],[126.75,1472.0],[126.74,786.0]],[[126.79,806.0],[126.8,355.0],[126.81,504.0],[126.82,749.0],[126.83,867.0]]]
["binance-futures","SOLUSDT",1742154955963,[[126.6,67.0],[126.59,71.0],[126.58,741.0],[126.57,929.0],[126.56,1062.0]],[[126.61,380.0],[126.62,165.0],[126.63,510.0],[126.64,1193.0],[126.65,1166.0]]]
["binance-futures","SOLUSDT",1742155003015,[[126.67,623.0],[126.66,650.0],[126.65,689.0],[126.64,626.0],[126.63,966.0]],[[126.68,155.0],[126.69,277.0],[126.7,378.0],[126.71,594.0],[126.72,901.0]]]
["binance-futures","SOLUSDT",1742155053931,[[126.65,182.0],[126.64,225.0],[126.63,762.0],[126.62,1107.0],[126.61,805.0]],[[126.66,449.0],[126.67,420.0],[126.68,354.0],[126.69,330.0],[126.7,560.0]]]
["binance-futures","SOLUSDT",1742155107092,[[126.69,522.0],[126.68,382.0],[126.67,722.0],[126.66,1416.0],[126.65,683.0]],[[126.7,272.0],[126.71,194.0],[126.72,364.0],[126.73,545.0],[126.74,650.0]]]
["binance-futures","SOLUSDT",1742155149961,[[126.73,834.0],[126.72,455.0],[126.71,836.0],[126.7,835.0],[126.69,1034.0]],[[126.74,33.0],[126.75,85.0],[126.76,203.0],[126.77,457.0],[126.78,689.0]]]
["binance-futures","SOLUSDT",1742155204989,[[126.62,197.0],[126.61,429.0],[126.6,509.0],[126.59,487.0],[126.58,1175.0]],[[126.63,1556.0],[126.64,1654.0],[126.65,179.0],[126.66,280.0],[126.67,397.0]]]
["binance-futures","SOLUSDT",1742155243386,[[126.82,353.0],[126.81,266.0],[126.8,644.0],[126.79,1497.0],[126.78,833.0]],[[126.83,579.0],[126.84,142.0],[126.85,307.0],[126.86,513.0],[126.87,481.0]]]
["binance-futures","SOLUSDT",1742155289942,[[126.71,362.0],[126.7,396.0],[126.69,440.0],[126.68,561.0],[126.67,1143.0]],[[126.72,216.0],[126.73,63.0],[126.74,370.0],[126.75,666.0],[126.76,379.0]]]
["binance-futures","SOLUSDT",1742155324410,[[126.54,159.0],[126.53,182.0],[126.52,584.0],[126.51,1181.0],[126.5,1650.0]],[[126.55,392.0],[126.56,384.0],[126.57,343.0],[126.58,577.0],[126.59,823.0]]]
["binance-futures","SOLUSDT",1742155339344,[[126.59,164.0],[126.58,97.0],[126.57,444.0],[126.56,822.0],[126.55,1096.0]],[[126.6,460.0],[126.61,354.0],[126.62,425.0],[126.63,482.0],[126.64,624.0]]]
["binance-futures","SOLUSDT",1742155389205,[[126.84,267.0],[126.83,299.0],[126.82,347.0],[126.81,815.0],[126.8,732.0]],[[126.85,222.0],[126.86,153.0],[126.87,453.0],[126.88,383.0],[126.89,872.0]]]
["binance-futures","SOLUSDT",1742155430474,[[126.99,282.0],[126.98,206.0],[126.97,627.0],[126.96,1217.0],[126.95,1326.0]],[[127.0,207.0],[127.01,210.0],[127.02,525.0],[127.03,628.0],[127.04,590.0]]]
["binance-futures","SOLUSDT",1742155480627,[[126.86,271.0],[126.85,159.0],[126.84,361.0],[126.83,1092.0],[126.82,573.0]],[[126.87,636.0],[126.88,205.0],[126.89,488.0],[126.9,698.0],[126.91,580.0]]]
["binance-futures","SOLUSDT",1742155533257,[[126.89,812.0],[126.88,333.0],[126.87,479.0],[126.86,739.0],[126.85,1137.0]],[[126.9,15.0],[126.91,134.0],[126.92,263.0],[126.93,734.0],[126.94,709.0]]]
["binance-futures","SOLUSDT",1742155574064,[[127.03,89.0],[127.02,197.0],[127.01,660.0],[127.0,1476.0],[126.99,1203.0]],[[127.04,153.0],[127.05,367.0],[127.06,524.0],[127.07,524.0],[127.08,755.0]]]
["binance-futures","SOLUSDT",1742155625861,[[126.94,496.0],[126.93,391.0],[126.92,285.0],[126.91,712.0],[126.9,771.0]],[[126.95,72.0],[126.96,156.0],[126.97,218.0],[126.98,651.0],[126.99,765.0]]]
["binance-futures","SOLUSDT",1742155634867,[[127.0,408.0],[126.99,323.0],[126.98,805.0],[126.97,1368.0],[126.96,926.0]],[[127.01,48.0],[127.02,147.0],[127.03,175.0],[127.04,715.0],[127.05,871.0]]]
["binance-futures","SOLUSDT",1742155675654,[[127.15,219.0],[127.14,259.0],[127.13,521.0],[127.12,896.0],[127.11,787.0]],[[127.16,362.0],[127.17,516.0],[127.18,446.0],[127.19,497.0],[127.2,510.0]]]
["binance-futures","SOLUSDT",1742155724561,[[127.04,141.0],[127.03,222.0],[127.02,543.0],[127.01,1076.0],[127.0,1768.0]],[[127.05,651.0],[127.06,411.0],[127.07,444.0],[127.08,578.0],[127.09,896.0]]]
["binance-futures","SOLUSDT",1742155768525,[[127.12,303.0],[127.11,215.0],[127.1,596.0],[127.09,845.0],[127.08,626.0]],[[127.13,304.0],[127.14,274.0],[127.15,513.0],[127.16,697.0],[127.17,1215.0]]]
["binance-futures","SOLUSDT",1742155821104,[[127.15,305.0],[127.14,351.0],[127.13,809.0],[127.12,1318.0],[127.11,707.0]],[[127.16,696.0],[127.17,78.0],[127.18,229.0],[127.19,622.0],[127.2,1567.0]]]
["binance-futures","SOLUSDT",1742155869217,[[127.13,421.0],[127.12,188.0],[127.11,523.0],[127.1,1741.0],[127.09,913.0]],[[127.14,75.0],[127.15,279.0],[127.16,353.0],[127.17,547.0],[127.18,572.0]]]
["binance-futures","SOLUSDT",1742155912696,[[127.16,70.0],[127.15,137.0],[127.14,437.0],[127.13,1105.0],[127.12,1185.0]],[[127.17,394.0],[127.18,425.0],[127.19,274.0],[127.2,432.0],[127.21,720.0]]]
["binance-futures","SOLUSDT",1742155965539,[[127.17,108.0],[127.16,441.0],[127.15,793.0],[127.14,934.0],[127.13,697.0]],[[127.18,142.0],[127.19,221.0],[127.2,250.0],[127.21,640.0],[127.22,815.0]]]
["binance-futures","SOLUSDT",1742155974263,[[127.17,567.0],[127.16,183.0],[127.15,393.0],[127.14,523.0],[127.13,1212.0]],[[127.18,307.0],[127.19,212.0],[127.2,366.0],[127.21,708.0],[127.22,858.0]]]
["binance-futures","SOLUSDT",1742156018219,[[127.17,69.0],[127.16,330.0],[127.15,424.0],[127.14,707.0],[127.13,558.0]],[[127.18,265.0],[127.19,337.0],[127.2,500.0],[127.21,1049.0],[127.22,1031.0]]]
["binance-futures","SOLUSDT",1742156070441,[[127.3,632.0],[127.29,368.0],[127.28,387.0],[127.27,590.0],[127.26,858.0]],[[127.31,250.0],[127.32,254.0],[127.33,242.0],[127.34,816.0],[127.35,815.0]]]
["binance-futures","SOLUSDT",1742156113090,[[127.19,301.0],[127.18,180.0],[127.17,301.0],[127.16,1403.0],[127.15,890.0]],[[127.2,89.0],[127.21,149.0],[127.22,567.0],[127.23,683.0],[127.24,802.0]]]
["binance-futures","SOLUSDT",1742156161856,[[127.47,840.0],[127.46,2459.0],[127.45,1335.0],[127.44,1132.0],[127.43,965.0]],[[127.48,78.0],[127.49,816.0],[127.5,954.0],[127.51,15.0],[127.52,99.0]]]
["binance-futures","SOLUSDT",1742156210769,[[127.36,87.0],[127.35,337.0],[127.34,961.0],[127.33,1237.0],[127.32,712.0]],[[127.37,256.0],[127.38,159.0],[127.39,470.0],[127.4,399.0],[127.41,423.0]]]
["binance-futures","SOLUSDT",1742156250982,[[127.28,248.0],[127.27,253.0],[127.26,647.0],[127.25,1397.0],[127.24,797.0]],[[127.29,290.0],[127.3,123.0],[127.31,329.0],[127.32,423.0],[127.33,566.0]]]
["binance-futures","SOLUSDT",1742156302814,[[127.2,219.0],[127.19,350.0],[127.18,391.0],[127.17,895.0],[127.16,921.0]],[[127.21,116.0],[127.22,196.0],[127.23,438.0],[127.24,547.0],[127.25,583.0]]]
["binance-futures","SOLUSDT",1742156345925,[[127.13,454.0],[127.12,498.0],[127.11,551.0],[127.1,682.0],[127.09,938.0]],[[127.14,219.0],[127.15,309.0],[127.16,397.0],[127.17,411.0],[127.18,832.0]]]
["binance-futures","SOLUSDT",1742156392958,[[127.15,159.0],[127.14,247.0],[127.13,950.0],[127.12,983.0],[127.11,782.0]],[[127.16,443.0],[127.17,312.0],[127.18,564.0],[127.19,708.0],[127.2,824.0]]]
["binance-futures","SOLUSDT",1742156407658,[[127.06,115.0],[127.05,90.0],[127.04,424.0],[127.03,1016.0],[127.02,839.0]],[[127.07,193.0],[127.08,351.0],[127.09,595.0],[127.1,1212.0],[127.11,1085.0]]]
["binance-futures","SOLUSDT",1742156449683,[[127.01,465.0],[127.0,462.0],[126.99,682.0],[126.98,713.0],[126.97,736.0]],[[127.02,194.0],[127.03,80.0],[127.04,369.0],[127.05,335.0],[127.06,811.0]]]
["binance-futures","SOLUSDT",1742156501218,[[127.09,196.0],[127.08,99.0],[127.07,570.0],[127.06,992.0],[127.05,1038.0]],[[127.1,194.0],[127.11,394.0],[127.12,331.0],[127.13,576.0],[127.14,826.0]]]
["binance-futures","SOLUSDT",1742156553676,[[127.14,228.0],[127.13,415.0],[127.12,515.0],[127.11,1036.0],[127.1,802.0]],[[127.15,245.0],[127.16,346.0],[127.17,655.0],[127.18,594.0],[127.19,916.0]]]
["binance-futures","SOLUSDT",1742156598186,[[127.08,244.0],[127.07,311.0],[127.06,721.0],[127.05,991.0],[127.04,771.0]],[[127.09,205.0],[127.1,663.0],[127.11,560.0],[127.12,737.0],[127.13,916.0]]]
["binance-futures","SOLUSDT",1742156648685,[[126.98,602.0],[126.97,467.0],[126.96,758.0],[126.95,923.0],[126.94,653.0]],[[126.99,376.0],[127.0,447.0],[127.01,563.0],[127.02,867.0],[127.03,761.0]]]
["binance-futures","SOLUSDT",1742156694415,[[127.04,95.0],[127.03,248.0],[127.02,673.0],[127.01,1472.0],[127.0,874.0]],[[127.05,958.0],[127.06,106.0],[127.07,410.0],[127.08,434.0],[127.09,674.0]]]
["binance-futures","SOLUSDT",1742156704319,[[127.02,378.0],[127.01,466.0],[127.0,398.0],[126.99,606.0],[126.98,580.0]],[[127.03,356.0],[127.04,278.0],[127.05,951.0],[127.06,611.0],[127.07,806.0]]]
["binance-futures","SOLUSDT",1742156760110,[[126.95,112.0],[126.94,195.0],[126.93,481.0],[126.92,847.0]],[[126.96,525.0],[126.97,388.0],[126.98,488.0],[126.99,595.0],[127.0,616.0]]]
["binance-futures","SOLUSDT",1742156801221,[[126.86,147.0],[126.85,316.0],[126.84,669.0],[126.83,472.0],[126.82,895.0]],[[126.87,274.0],[126.88,459.0],[126.89,564.0],[126.9,1636.0],[126.91,908.0]]]
["binance-futures","SOLUSDT",1742156853809,[[126.68,69.0],[126.67,55.0],[126.66,283.0],[126.65,359.0],[126.64,569.0]],[[126.69,601.0],[126.7,300.0],[126.71,491.0],[126.72,1081.0],[126.73,1146.0]]]
["binance-futures","SOLUSDT",1742156907063,[[126.74,180.0],[126.73,159.0],[126.72,372.0],[126.71,525.0],[126.7,966.0]],[[126.75,527.0],[126.76,498.0],[126.77,351.0],[126.78,801.0],[126.79,1125.0]]]
["binance-futures","SOLUSDT",1742156948284,[[126.79,918.0],[126.78,401.0],[126.77,336.0],[126.76,593.0],[126.75,743.0]],[[126.8,147.0],[126.81,47.0],[126.82,213.0],[126.83,981.0],[126.84,973.0]]]
["binance-futures","SOLUSDT",1742156998517,[[126.82,976.0],[126.81,516.0],[126.8,362.0],[126.79,531.0],[126.78,955.0]],[[126.83,186.0],[126.84,186.0],[126.85,520.0],[126.86,1061.0],[126.87,1190.0]]]
["binance-futures","SOLUSDT",1742157040300,[[126.96,406.0],[126.95,441.0],[126.94,657.0],[126.93,731.0],[126.92,1047.0]],[[126.97,27.0],[126.98,136.0],[126.99,501.0],[127.0,690.0],[127.01,1589.0]]]
["binance-futures","SOLUSDT",1742157048304,[[126.93,104.0],[126.92,722.0],[126.91,402.0],[126.9,1238.0],[126.89,912.0]],[[126.94,356.0],[126.95,522.0],[126.96,910.0],[126.97,692.0],[126.98,1152.0]]]
["binance-futures","SOLUSDT",1742157098107,[[126.76,317.0],[126.75,481.0],[126.74,826.0],[126.73,617.0],[126.72,701.0]],[[126.77,8.0],[126.78,153.0],[126.79,181.0],[126.8,779.0],[126.81,1563.0]]]
["binance-futures","SOLUSDT",1742157139417,[[126.67,375.0],[126.66,462.0],[126.65,563.0],[126.64,836.0],[126.63,1075.0]],[[126.68,19.0],[126.69,25.0],[126.7,161.0],[126.71,945.0],[126.72,1123.0]]]
["binance-futures","SOLUSDT",1742157190737,[[126.83,167.0],[126.82,159.0],[126.81,437.0],[126.8,430.0],[126.79,484.0]],[[126.84,270.0],[126.85,164.0],[126.86,401.0],[126.87,878.0],[126.88,1408.0]]]
["binance-futures","SOLUSDT",1742157234506,[[126.89,456.0],[126.88,365.0],[126.87,564.0],[126.86,665.0],[126.85,821.0]],[[126.9,1095.0],[126.91,102.0],[126.92,296.0],[126.93,1054.0],[126.94,1078.0]]]
["binance-futures","SOLUSDT",1742157285755,[[126.91,173.0],[126.9,349.0],[126.89,635.0],[126.88,629.0],[126.87,564.0]],[[126.92,470.0],[126.93,239.0],[126.94,529.0],[126.95,787.0],[126.96,2064.0]]]
["binance-futures","SOLUSDT",1742157335099,[[126.93,528.0],[126.92,623.0],[126.91,692.0],[126.9,894.0],[126.89,689.0]],[[126.94,73.0],[126.95,187.0],[126.96,501.0],[126.97,1596.0],[126.98,1452.0]]]
["binance-futures","SOLUSDT",1742157376581,[[126.96,184.0],[126.95,186.0],[126.94,380.0],[126.93,653.0],[126.92,674.0]],[[126.97,860.0],[126.98,421.0],[126.99,559.0],[127.0,1070.0],[127.01,1768.0]]]
["binance-futures","SOLUSDT",1742157394161,[[126.91,131.0],[126.9,341.0],[126.89,352.0],[126.88,888.0],[126.87,658.0]],[[126.92,476.0],[126.93,418.0],[126.94,760.0],[126.95,1775.0],[126.96,1533.0]]]
["binance-futures","SOLUSDT",1742157433756,[[127.04,319.0],[127.03,345.0],[127.02,467.0],[127.01,800.0],[127.0,882.0]],[[127.05,244.0],[127.06,307.0],[127.07,526.0],[127.08,1178.0],[127.09,881.0]]]
["binance-futures","SOLUSDT",1742157475555,[[127.09,639.0],[127.08,740.0],[127.07,562.0],[127.06,865.0],[127.05,878.0]],[[127.1,36.0],[127.11,137.0],[127.12,558.0],[127.13,1078.0],[127.14,943.0]]]
["binance-futures","SOLUSDT",1742157524562,[[127.13,938.0],[127.12,117.0],[127.11,362.0],[127.1,507.0]],[[127.14,1144.0],[127.15,398.0],[127.16,307.0],[127.17,537.0],[127.18,1391.0]]]
["binance-futures","SOLUSDT",1742157565782,[[127.08,267.0],[127.07,445.0],[127.06,1214.0],[127.05,395.0],[127.04,625.0]],[[127.09,281.0],[127.1,333.0],[127.11,640.0],[127.12,909.0],[127.13,1486.0]]]
["binance-futures","SOLUSDT",1742157617225,[[127.13,81.0],[127.12,114.0],[127.11,222.0],[127.1,663.0],[127.09,582.0]],[[127.14,609.0],[127.15,502.0],[127.16,1565.0],[127.17,1127.0],[127.18,1641.0]]]
["binance-futures","SOLUSDT",1742157669818,[[127.03,325.0],[127.02,216.0],[127.01,399.0],[127.0,1056.0],[126.99,661.0]],[[127.04,223.0],[127.05,247.0],[127.06,462.0],[127.07,641.0],[127.08,1419.0]]]
["binance-futures","SOLUSDT",1742157712034,[[126.96,328.0],[126.95,360.0],[126.94,464.0],[126.93,579.0],[126.92,807.0]],[[126.97,321.0],[126.98,345.0],[126.99,369.0],[127.0,642.0],[127.01,1144.0]]]
["binance-futures","SOLUSDT",1742157762878,[[127.0,1185.0],[126.99,573.0],[126.98,424.0],[126.97,872.0],[126.96,727.0]],[[127.01,77.0],[127.02,65.0],[127.03,530.0],[127.04,967.0],[127.05,1455.0]]]
["binance-futures","SOLUSDT",1742157804724,[[126.98,902.0],[126.97,695.0],[126.96,519.0],[126.95,907.0],[126.94,894.0]],[[126.99,169.0],[127.0,139.0],[127.01,201.0],[127.02,835.0],[127.03,1465.0]]]
["binance-futures","SOLUSDT",1742157812767,[[126.99,297.0],[126.98,276.0],[126.97,470.0],[126.96,805.0],[126.95,968.0]],[[127.0,202.0],[127.01,403.0],[127.02,614.0],[127.03,609.0],[127.04,885.0]]]
["binance-futures","SOLUSDT",1742157865532,[[127.0,284.0],[126.99,430.0],[126.98,623.0],[126.97,895.0],[126.96,639.0]],[[127.01,103.0],[127.02,138.0],[127.03,554.0],[127.04,942.0],[127.05,1171.0]]]
["binance-futures","SOLUSDT",1742157936307,[[127.06,160.0],[127.05,207.0],[127.04,284.0],[127.03,560.0],[127.02,715.0]],[[127.07,161.0],[127.08,390.0],[127.09,561.0],[127.1,806.0],[127.11,1874.0]]]
["binance-futures","SOLUSDT",1742157962223,[[126.85,270.0],[126.84,181.0],[126.83,260.0],[126.82,481.0],[126.81,613.0]],[[126.86,301.0],[126.87,366.0],[126.88,750.0],[126.89,1014.0],[126.9,2394.0]]]
["binance-futures","SOLUSDT",1742158011174,[[126.61,543.0],[126.6,306.0],[126.59,305.0],[126.58,635.0],[126.57,672.0]],[[126.62,34.0],[126.63,435.0],[126.64,766.0],[126.65,1468.0],[126.66,1654.0]]]
["binance-futures","SOLUSDT",1742158053801,[[126.65,106.0],[126.64,136.0],[126.63,462.0]],[[126.66,223.0],[126.67,1465.0],[126.68,397.0],[126.69,724.0],[126.7,1190.0]]]
["binance-futures","SOLUSDT",1742158107459,[[126.65,60.0],[126.64,61.0],[126.63,190.0],[126.62,308.0],[126.61,555.0]],[[126.66,1068.0],[126.67,667.0],[126.68,709.0],[126.69,1114.0],[126.7,3922.0]]]
["binance-futures","SOLUSDT",1742158151828,[[126.76,326.0],[126.75,228.0],[126.74,637.0],[126.73,600.0],[126.72,382.0]],[[126.77,214.0],[126.78,351.0],[126.79,784.0],[126.8,852.0],[126.81,1303.0]]]
["binance-futures","SOLUSDT",1742158160987,[[126.75,27.0],[126.74,93.0],[126.73,185.0],[126.72,442.0],[126.71,705.0]],[[126.76,1750.0],[126.77,618.0],[126.78,347.0],[126.79,704.0],[126.8,1191.0]]]
["binance-futures","SOLUSDT",1742158215374,[[126.86,208.0],[126.85,223.0],[126.84,292.0],[126.83,514.0],[126.82,828.0]],[[126.87,163.0],[126.88,463.0],[126.89,1403.0],[126.9,1216.0],[126.91,1565.0]]]
["binance-futures","SOLUSDT",1742158257663,[[126.88,182.0],[126.87,171.0],[126.86,231.0],[126.85,603.0],[126.84,551.0]],[[126.89,333.0],[126.9,637.0],[126.91,576.0],[126.92,1224.0],[126.93,1320.0]]]
["binance-futures","SOLUSDT",1742158309298,[[126.77,34.0],[126.76,58.0],[126.75,201.0],[126.74,316.0],[126.73,688.0]],[[126.78,1251.0],[126.79,789.0],[126.8,676.0],[126.81,955.0],[126.82,1269.0]]]
["binance-futures","SOLUSDT",1742158350192,[[126.86,156.0],[126.85,181.0],[126.84,293.0],[126.83,543.0],[126.82,542.0]],[[126.87,284.0],[126.88,385.0],[126.89,698.0],[126.9,1605.0],[126.91,962.0]]]
["binance-futures","SOLUSDT",1742158400932,[[126.84,281.0],[126.83,164.0],[126.82,412.0],[126.81,473.0],[126.8,809.0]],[[126.85,8.0],[126.86,237.0],[126.87,496.0],[126.88,1021.0],[126.89,1446.0]]]
["binance-futures","SOLUSDT",1742158435896,[[126.92,307.0],[126.91,447.0],[126.9,385.0],[126.89,705.0],[126.88,680.0]],[[126.93,76.0],[126.94,492.0],[126.95,1485.0],[126.96,1197.0],[126.97,943.0]]]
["binance-futures","SOLUSDT",1742158496573,[[127.05,228.0],[127.04,378.0],[127.03,428.0],[127.02,461.0],[127.01,436.0]],[[127.06,288.0],[127.07,333.0],[127.08,580.0],[127.09,1295.0],[127.1,2307.0]]]
["binance-futures","SOLUSDT",1742158505958,[[127.04,27.0],[127.03,133.0],[127.02,336.0],[127.01,545.0],[127.0,845.0]],[[127.05,1193.0],[127.06,561.0],[127.07,504.0],[127.08,1137.0],[127.09,1651.0]]]
["binance-futures","SOLUSDT",1742158556697,[[126.98,49.0],[126.97,240.0],[126.96,296.0],[126.95,676.0],[126.94,780.0]],[[126.99,468.0],[127.0,343.0],[127.01,661.0],[127.02,1088.0],[127.03,1593.0]]]
["binance-futures","SOLUSDT",1742158601203,[[127.01,215.0],[127.0,587.0],[126.99,576.0],[126.98,750.0],[126.97,938.0]],[[127.02,281.0],[127.03,312.0],[127.04,392.0],[127.05,845.0],[127.06,2026.0]]]
["binance-futures","SOLUSDT",1742158655024,[[127.01,303.0],[127.0,463.0],[126.99,347.0],[126.98,569.0],[126.97,840.0]],[[127.02,97.0],[127.03,194.0],[127.04,468.0],[127.05,972.0],[127.06,2207.0]]]
["binance-futures","SOLUSDT",1742158700767,[[126.96,656.0],[126.95,182.0],[126.94,422.0],[126.93,520.0],[126.92,541.0]],[[126.97,157.0],[126.98,441.0],[126.99,689.0],[127.0,932.0],[127.01,1850.0]]]
["binance-futures","SOLUSDT",1742158749941,[[127.12,120.0],[127.11,110.0],[127.1,592.0],[127.09,597.0],[127.08,691.0]],[[127.13,230.0],[127.14,408.0],[127.15,680.0],[127.16,973.0],[127.17,1362.0]]]
["binance-futures","SOLUSDT",1742158799709,[[127.04,10.0],[127.03,331.0],[127.02,204.0],[127.01,436.0],[127.0,887.0]],[[127.05,708.0],[127.06,196.0],[127.07,376.0],[127.08,1053.0],[127.09,1335.0]]]
["binance-futures","SOLUSDT",1742158841297,[[126.93,219.0],[126.92,301.0],[126.91,399.0],[126.9,911.0],[126.89,661.0]],[[126.94,283.0],[126.95,414.0],[126.96,253.0],[126.97,1022.0],[126.98,1304.0]]]
["binance-futures","SOLUSDT",1742158849553,[[126.92,294.0],[126.91,420.0],[126.9,518.0],[126.89,424.0],[126.88,747.0]],[[126.93,1239.0],[126.94,268.0],[126.95,268.0],[126.96,733.0],[126.97,1088.0]]]
["binance-futures","SOLUSDT",1742158900652,[[126.96,35.0],[126.95,173.0],[126.94,269.0],[126.93,473.0],[126.92,520.0]],[[126.97,1161.0],[126.98,646.0],[126.99,1016.0],[127.0,1777.0],[127.01,1079.0]]]
["binance-futures","SOLUSDT",1742158944611,[[126.92,66.0],[126.91,192.0],[126.9,341.0],[126.89,484.0],[126.88,573.0]],[[126.93,385.0],[126.94,862.0],[126.95,1836.0],[126.96,790.0],[126.97,1643.0]]]
["binance-futures","SOLUSDT",1742159016600,[[126.99,45.0],[126.98,91.0],[126.97,248.0],[126.96,1102.0],[126.95,1051.0]],[[127.0,509.0],[127.01,679.0],[127.02,506.0],[127.03,822.0],[127.04,1080.0]]]
["binance-futures","SOLUSDT",1742159042115,[[126.97,293.0],[126.96,152.0],[126.95,312.0],[126.94,855.0],[126.93,822.0]],[[126.98,301.0],[126.99,544.0],[127.0,1474.0],[127.01,477.0],[127.02,1146.0]]]
["binance-futures","SOLUSDT",1742159098114,[[126.94,660.0],[126.93,524.0],[126.92,378.0],[126.91,530.0],[126.9,631.0]],[[126.95,268.0],[126.96,353.0],[126.97,592.0],[126.98,935.0],[126.99,1629.0]]]
["binance-futures","SOLUSDT",1742159150649,[[126.9,734.0],[126.89,402.0],[126.88,330.0],[126.87,660.0],[126.86,1074.0]],[[126.91,245.0],[126.92,320.0],[126.93,737.0],[126.94,1027.0],[126.95,1020.0]]]
["binance-futures","SOLUSDT",1742159194960,[[127.02,607.0],[127.01,580.0],[127.0,365.0],[126.99,753.0],[126.98,689.0]],[[127.03,247.0],[127.04,390.0],[127.05,695.0],[127.06,679.0],[127.07,1060.0]]]
["binance-futures","SOLUSDT",1742159204101,[[126.98,91.0],[126.97,291.0],[126.96,409.0],[126.95,1046.0],[126.94,1125.0]],[[126.99,1285.0],[127.0,801.0],[127.01,446.0],[127.02,837.0],[127.03,1456.0]]]
["binance-futures","SOLUSDT",1742159249804,[[127.0,1139.0],[126.99,621.0],[126.98,465.0],[126.97,902.0],[126.96,884.0]],[[127.01,86.0],[127.02,115.0],[127.03,328.0],[127.04,1095.0],[127.05,822.0]]]
["binance-futures","SOLUSDT",1742159301756,[[127.07,655.0],[127.06,327.0],[127.05,578.0],[127.04,851.0],[127.03,920.0]],[[127.08,183.0],[127.09,84.0],[127.1,552.0],[127.11,1125.0],[127.12,1436.0]]]
["binance-futures","SOLUSDT",1742159350864,[[127.11,100.0],[127.1,379.0],[127.09,619.0],[127.08,559.0],[127.07,909.0]],[[127.12,326.0],[127.13,373.0],[127.14,463.0],[127.15,1140.0],[127.16,1123.0]]]
["binance-futures","SOLUSDT",1742159391080,[[127.3,259.0],[127.29,231.0],[127.28,448.0],[127.27,890.0],[127.26,1110.0]],[[127.31,436.0],[127.32,620.0],[127.33,579.0],[127.34,492.0],[127.35,772.0]]]
["binance-futures","SOLUSDT",1742159440153,[[127.18,433.0],[127.17,345.0],[127.16,573.0],[127.15,972.0],[127.14,840.0]],[[127.19,216.0],[127.2,161.0],[127.21,583.0],[127.22,833.0],[127.23,659.0]]]
["binance-futures","SOLUSDT",1742159488290,[[127.13,103.0],[127.12,399.0],[127.11,453.0],[127.1,504.0]],[[127.14,437.0],[127.15,1032.0],[127.16,553.0],[127.17,482.0],[127.18,566.0]]]
["binance-futures","SOLUSDT",1742159521617,[[127.1,214.0],[127.09,376.0],[127.08,372.0],[127.07,426.0],[127.06,707.0]],[[127.11,369.0],[127.12,474.0],[127.13,443.0],[127.14,482.0],[127.15,696.0]]]
["binance-futures","SOLUSDT",1742159577481,[[127.01,389.0],[127.0,321.0],[126.99,488.0],[126.98,890.0],[126.97,849.0]],[[127.02,374.0],[127.03,215.0],[127.04,302.0],[127.05,303.0],[127.06,1084.0]]]
["binance-futures","SOLUSDT",1742159619342,[[127.09,109.0],[127.08,200.0],[127.07,259.0],[127.06,823.0],[127.05,530.0]],[[127.1,495.0],[127.11,473.0],[127.12,338.0],[127.13,433.0],[127.14,1114.0]]]
["binance-futures","SOLUSDT",1742159627201,[[127.04,199.0],[127.03,306.0],[127.02,949.0],[127.01,839.0],[127.0,600.0]],[[127.05,310.0],[127.06,553.0],[127.07,423.0],[127.08,697.0],[127.09,460.0]]]
["binance-futures","SOLUSDT",1742159677063,[[127.14,1178.0],[127.13,656.0],[127.12,556.0],[127.11,707.0],[127.1,857.0]],[[127.15,45.0],[127.16,157.0],[127.17,273.0],[127.18,644.0],[127.19,568.0]]]
["binance-futures","SOLUSDT",1742159718193,[[127.15,449.0],[127.14,500.0],[127.13,543.0],[127.12,445.0],[127.11,635.0]],[[127.16,77.0],[127.17,159.0],[127.18,470.0],[127.19,993.0],[127.2,1262.0]]]
["binance-futures","SOLUSDT",1742159767455,[[127.11,172.0],[127.1,186.0],[127.09,726.0],[127.08,500.0],[127.07,957.0]],[[127.12,757.0],[127.13,390.0],[127.14,616.0],[127.15,445.0],[127.16,665.0]]]
["binance-futures","SOLUSDT",1742159816456,[[127.2,161.0],[127.19,180.0],[127.18,327.0],[127.17,635.0],[127.16,614.0]],[[127.21,259.0],[127.22,920.0],[127.23,651.0],[127.24,225.0],[127.25,650.0]]]
["binance-futures","SOLUSDT",1742159861326,[[127.25,788.0],[127.24,481.0],[127.23,392.0],[127.22,551.0],[127.21,517.0]],[[127.26,54.0],[127.27,147.0],[127.28,465.0],[127.29,1090.0],[127.3,520.0]]]
["binance-futures","SOLUSDT",1742159912306,[[127.28,391.0],[127.27,441.0],[127.26,506.0],[127.25,502.0],[127.24,716.0]],[[127.29,5.0],[127.3,67.0],[127.31,354.0],[127.32,437.0],[127.33,588.0]]]
["binance-futures","SOLUSDT",1742159954107,[[127.33,293.0],[127.32,143.0],[127.31,334.0],[127.3,473.0],[127.29,763.0]],[[127.34,82.0],[127.35,180.0],[127.36,540.0],[127.37,1393.0],[127.38,1098.0]]]
["binance-futures","SOLUSDT",1742159962018,[[127.38,219.0],[127.37,188.0],[127.36,348.0],[127.35,496.0],[127.34,493.0]],[[127.39,377.0],[127.4,516.0],[127.41,624.0],[127.42,882.0],[127.43,1000.0]]]
["binance-futures","SOLUSDT",1742160005893,[[127.4,94.0],[127.39,291.0],[127.38,341.0],[127.37,880.0],[127.36,582.0]],[[127.41,562.0],[127.42,325.0],[127.43,244.0],[127.44,350.0],[127.45,433.0]]]
["binance-futures","SOLUSDT",1742160060037,[[127.39,158.0],[127.38,222.0],[127.37,472.0],[127.36,436.0],[127.35,742.0]],[[127.4,662.0],[127.41,297.0],[127.42,345.0],[127.43,439.0],[127.44,633.0]]]
["binance-futures","SOLUSDT",1742160111137,[[127.29,239.0],[127.28,335.0],[127.27,278.0],[127.26,213.0],[127.25,516.0]],[[127.3,259.0],[127.31,350.0],[127.32,379.0],[127.33,272.0],[127.34,678.0]]]
["binance-futures","SOLUSDT",1742160155151,[[127.32,264.0],[127.31,255.0],[127.3,323.0],[127.29,426.0],[127.28,546.0]],[[127.33,179.0],[127.34,342.0],[127.35,554.0],[127.36,760.0],[127.37,772.0]]]
["binance-futures","SOLUSDT",1742160205279,[[127.36,173.0],[127.35,177.0],[127.34,660.0],[127.33,533.0],[127.32,1019.0]],[[127.37,246.0],[127.38,274.0],[127.39,313.0],[127.4,362.0],[127.41,397.0]]]
["binance-futures","SOLUSDT",1742160256953,[[127.32,392.0],[127.31,141.0],[127.3,266.0],[127.29,406.0],[127.28,494.0]],[[127.33,1217.0],[127.34,276.0],[127.35,230.0],[127.36,334.0],[127.37,591.0]]]
["binance-futures","SOLUSDT",1742160298092,[[127.23,247.0],[127.22,423.0],[127.21,515.0],[127.2,585.0],[127.19,1005.0]],[[127.24,309.0],[127.25,209.0],[127.26,536.0],[127.27,241.0],[127.28,354.0]]]
["binance-futures","SOLUSDT",1742160306397,[[127.25,46.0],[127.24,151.0],[127.23,331.0],[127.22,650.0],[127.21,1018.0]],[[127.26,269.0],[127.27,328.0],[127.28,470.0],[127.29,744.0],[127.3,417.0]]]
["binance-futures","SOLUSDT",1742160361079,[[127.37,455.0],[127.36,291.0],[127.35,268.0],[127.34,219.0],[127.33,404.0]],[[127.38,79.0],[127.39,190.0],[127.4,331.0],[127.41,373.0],[127.42,580.0]]]
["binance-futures","SOLUSDT",1742160404979,[[127.45,147.0],[127.44,261.0],[127.43,170.0],[127.42,407.0],[127.41,747.0]],[[127.46,177.0],[127.47,239.0],[127.48,407.0],[127.49,994.0],[127.5,914.0]]]
["binance-futures","SOLUSDT",1742160455083,[[127.39,42.0],[127.38,138.0],[127.37,454.0],[127.36,422.0],[127.35,775.0]],[[127.4,774.0],[127.41,273.0],[127.42,405.0],[127.43,278.0],[127.44,749.0]]]
["binance-futures","SOLUSDT",1742160505445,[[127.41,70.0],[127.4,172.0],[127.39,545.0],[127.38,580.0]],[[127.42,654.0],[127.43,175.0],[127.44,196.0],[127.45,231.0],[127.46,492.0]]]
["binance-futures","SOLUSDT",1742160568105,[[127.6,616.0],[127.59,487.0],[127.58,712.0],[127.57,781.0],[127.56,1477.0]],[[127.61,294.0],[127.62,120.0],[127.63,434.0],[127.64,1307.0],[127.65,424.0]]]
["binance-futures","SOLUSDT",1742160610551,[[127.58,163.0],[127.57,92.0],[127.56,185.0],[127.55,930.0],[127.54,1080.0]],[[127.59,786.0],[127.6,278.0],[127.61,415.0],[127.62,305.0],[127.63,488.0]]]
["binance-futures","SOLUSDT",1742160653706,[[127.41,72.0],[127.4,133.0],[127.39,404.0],[127.38,956.0],[127.37,711.0]],[[127.42,367.0],[127.43,258.0],[127.44,350.0],[127.45,459.0],[127.46,603.0]]]
["binance-futures","SOLUSDT",1742160663096,[[127.4,70.0],[127.39,149.0],[127.38,469.0],[127.37,684.0],[127.36,1063.0]],[[127.41,380.0],[127.42,292.0],[127.43,436.0],[127.44,209.0],[127.45,599.0]]]
["binance-futures","SOLUSDT",1742160705809,[[127.3,541.0],[127.29,368.0],[127.28,428.0],[127.27,853.0],[127.26,1703.0]],[[127.31,238.0],[127.32,407.0],[127.33,885.0],[127.34,481.0],[127.35,699.0]]]
["binance-futures","SOLUSDT",1742160762847,[[127.35,1195.0],[127.34,479.0],[127.33,710.0],[127.32,969.0],[127.31,1132.0]],[[127.36,179.0],[127.37,136.0],[127.38,298.0],[127.39,669.0],[127.4,408.0]]]
["binance-futures","SOLUSDT",1742160812185,[[127.18,56.0],[127.17,187.0],[127.16,330.0],[127.15,1077.0],[127.14,1302.0]],[[127.19,429.0],[127.2,331.0],[127.21,522.0],[127.22,397.0],[127.23,481.0]]]
["binance-futures","SOLUSDT",1742160853963,[[127.08,165.0],[127.07,278.0],[127.06,378.0],[127.05,804.0],[127.04,1125.0]],[[127.09,979.0],[127.1,855.0],[127.11,442.0],[127.12,255.0],[127.13,540.0]]]
["binance-futures","SOLUSDT",1742160904514,[[126.93,921.0],[126.92,119.0],[126.91,274.0],[126.9,809.0],[126.89,651.0]],[[126.94,150.0],[126.95,413.0],[126.96,239.0],[126.97,1179.0],[126.98,791.0]]]
["binance-futures","SOLUSDT",1742160954138,[[126.96,335.0],[126.95,2335.0],[126.94,537.0],[126.93,713.0],[126.92,847.0]],[[126.97,425.0],[126.98,168.0],[126.99,514.0],[127.0,541.0],[127.01,800.0]]]
["binance-futures","SOLUSDT",1742160996378,[[126.89,365.0],[126.88,424.0],[126.87,702.0],[126.86,653.0],[126.85,956.0]],[[126.9,220.0],[126.91,361.0],[126.92,201.0],[126.93,440.0],[126.94,254.0]]]
["binance-futures","SOLUSDT",1742161004767,[[126.86,98.0],[126.85,174.0]],[[126.87,251.0],[126.88,105.0],[126.89,346.0],[126.9,897.0],[126.91,416.0]]]
["binance-futures","SOLUSDT",1742161077718,[[126.89,156.0],[126.88,166.0],[126.87,539.0],[126.86,603.0],[126.85,1140.0]],[[126.9,105.0],[126.91,396.0],[126.92,253.0],[126.93,410.0],[126.94,345.0]]]
["binance-futures","SOLUSDT",1742161104722,[[126.93,712.0],[126.92,412.0],[126.91,366.0],[126.9,236.0],[126.89,676.0]],[[126.94,54.0],[126.95,83.0],[126.96,257.0],[126.97,666.0],[126.98,412.0]]]
["binance-futures","SOLUSDT",1742161156529,[[126.79,68.0],[126.78,70.0],[126.77,218.0],[126.76,419.0],[126.75,737.0]],[[126.8,227.0],[126.81,265.0],[126.82,191.0],[126.83,259.0],[126.84,678.0]]]
["binance-futures","SOLUSDT",1742161201199,[[126.84,200.0],[126.83,292.0],[126.82,401.0],[126.81,398.0],[126.8,724.0]],[[126.85,201.0],[126.86,132.0],[126.87,284.0],[126.88,308.0],[126.89,277.0]]]
["binance-futures","SOLUSDT",1742161256520,[[126.8,105.0],[126.79,397.0],[126.78,630.0],[126.77,713.0],[126.76,621.0]],[[126.81,136.0],[126.82,140.0],[126.83,289.0],[126.84,343.0],[126.85,335.0]]]
["binance-futures","SOLUSDT",1742161309268,[[126.87,312.0],[126.86,114.0],[126.85,361.0],[126.84,481.0],[126.83,734.0]],[[126.88,256.0],[126.89,184.0],[126.9,316.0],[126.91,260.0],[126.92,256.0]]]
["binance-futures","SOLUSDT",1742161355730,[[126.82,187.0],[126.81,83.0],[126.8,239.0],[126.79,902.0],[126.78,1186.0]],[[126.83,207.0],[126.84,426.0],[126.85,381.0],[126.86,266.0],[126.87,284.0]]]
["binance-futures","SOLUSDT",1742161364230,[[126.79,222.0],[126.78,304.0],[126.77,385.0],[126.76,384.0],[126.75,615.0]],[[126.8,212.0],[126.81,211.0],[126.82,330.0],[126.83,356.0],[126.84,466.0]]]
["binance-futures","SOLUSDT",1742161409611,[[126.9,278.0],[126.89,251.0],[126.88,331.0],[126.87,361.0],[126.86,276.0]],[[126.91,67.0],[126.92,328.0],[126.93,645.0],[126.94,444.0],[126.95,581.0]]]
["binance-futures","SOLUSDT",1742161464283,[[127.0,108.0],[126.99,99.0],[126.98,392.0],[126.97,313.0],[126.96,782.0]],[[127.01,59.0],[127.02,221.0],[127.03,318.0],[127.04,540.0],[127.05,529.0]]]
["binance-futures","SOLUSDT",1742161516128,[[127.06,58.0],[127.05,97.0],[127.04,188.0],[127.03,292.0],[127.02,361.0]],[[127.07,845.0],[127.08,884.0],[127.09,3041.0],[127.1,702.0],[127.11,1159.0]]]
["binance-futures","SOLUSDT",1742161563108,[[126.96,135.0],[126.95,277.0],[126.94,665.0],[126.93,1190.0],[126.92,957.0]],[[126.97,185.0],[126.98,654.0],[126.99,747.0],[127.0,678.0],[127.01,708.0]]]
["binance-futures","SOLUSDT",1742161619032,[[126.97,282.0],[126.96,180.0],[126.95,468.0],[126.94,574.0],[126.93,1211.0]],[[126.98,152.0],[126.99,663.0],[127.0,955.0],[127.01,673.0],[127.02,722.0]]]
["binance-futures","SOLUSDT",1742161635115,[[126.97,244.0],[126.96,146.0],[126.95,491.0],[126.94,613.0],[126.93,1112.0]],[[126.98,464.0],[126.99,727.0],[127.0,714.0],[127.01,694.0],[127.02,713.0]]]
["binance-futures","SOLUSDT",1742161715626,[[126.73,568.0],[126.72,149.0],[126.71,411.0],[126.7,505.0],[126.69,359.0]],[[126.74,173.0],[126.75,426.0],[126.76,558.0],[126.77,827.0],[126.78,842.0]]]
["binance-futures","SOLUSDT",1742161724197,[[126.62,426.0],[126.61,208.0],[126.6,672.0],[126.59,495.0],[126.58,932.0]],[[126.63,85.0],[126.64,278.0],[126.65,417.0],[126.66,698.0],[126.67,1066.0]]]
["binance-futures","SOLUSDT",1742161764196,[[126.33,327.0],[126.32,151.0],[126.31,240.0],[126.3,592.0],[126.29,640.0]],[[126.34,93.0],[126.35,68.0],[126.36,350.0],[126.37,795.0],[126.38,1298.0]]]
["binance-futures","SOLUSDT",1742161815210,[[126.32,356.0],[126.31,162.0],[126.3,391.0],[126.29,333.0],[126.28,282.0]],[[126.33,75.0],[126.34,201.0],[126.35,496.0],[126.36,778.0],[126.37,1219.0]]]
["binance-futures","SOLUSDT",1742161869338,[[126.42,648.0],[126.41,377.0],[126.4,358.0],[126.39,289.0],[126.38,243.0]],[[126.43,145.0],[126.44,189.0],[126.45,431.0],[126.46,678.0],[126.47,1039.0]]]
["binance-futures","SOLUSDT",1742161916042,[[126.45,159.0],[126.44,490.0],[126.43,110.0],[126.42,540.0],[126.41,385.0]],[[126.46,372.0],[126.47,230.0],[126.48,628.0],[126.49,983.0],[126.5,1985.0]]]
["binance-futures","SOLUSDT",1742161971132,[[126.52,332.0],[126.51,217.0],[126.5,127.0],[126.49,301.0],[126.48,423.0]],[[126.53,121.0],[126.54,308.0],[126.55,669.0],[126.56,1510.0],[126.57,1203.0]]]
["binance-futures","SOLUSDT",1742162016497,[[126.46,60.0],[126.45,146.0],[126.44,295.0],[126.43,306.0],[126.42,415.0]],[[126.47,375.0],[126.48,379.0],[126.49,870.0],[126.5,1037.0],[126.51,966.0]]]
["binance-futures","SOLUSDT",1742162070703,[[126.5,348.0],[126.49,376.0],[126.48,413.0],[126.47,914.0],[126.46,467.0]],[[126.51,68.0],[126.52,162.0],[126.53,592.0],[126.54,1111.0],[126.55,936.0]]]
["binance-futures","SOLUSDT",1742162121728,[[126.23,257.0],[126.22,122.0],[126.21,306.0],[126.2,611.0],[126.19,564.0]],[[126.24,179.0],[126.25,362.0],[126.26,406.0],[126.27,576.0],[126.28,1059.0]]]
["binance-futures","SOLUSDT",1742162165624,[[126.31,269.0],[126.3,174.0],[126.29,550.0],[126.28,539.0],[126.27,611.0]],[[126.32,164.0],[126.33,283.0],[126.34,543.0],[126.35,726.0],[126.36,1016.0]]]
["binance-futures","SOLUSDT",1742162191403,[[126.42,194.0],[126.41,241.0],[126.4,314.0],[126.39,291.0],[126.38,483.0]],[[126.43,90.0],[126.44,534.0],[126.45,573.0],[126.46,1207.0],[126.47,1185.0]]]
["binance-futures","SOLUSDT",1742162227713,[[126.39,1017.0],[126.38,498.0],[126.37,586.0],[126.36,253.0],[126.35,235.0]],[[126.4,164.0],[126.41,56.0],[126.42,335.0],[126.43,553.0],[126.44,907.0]]]
["binance-futures","SOLUSDT",1742162273137,[[126.48,397.0],[126.47,331.0],[126.46,437.0],[126.45,332.0],[126.44,241.0]],[[126.49,141.0],[126.5,384.0],[126.51,895.0],[126.52,899.0],[126.53,1252.0]]]
["binance-futures","SOLUSDT",1742162325963,[[126.37,196.0],[126.36,128.0],[126.35,382.0],[126.34,362.0],[126.33,549.0]],[[126.38,525.0],[126.39,342.0],[126.4,399.0],[126.41,478.0],[126.42,1318.0]]]
["binance-futures","SOLUSDT",1742162369339,[[126.47,106.0],[126.46,120.0],[126.45,383.0],[126.44,343.0],[126.43,240.0]],[[126.48,161.0],[126.49,481.0],[126.5,609.0],[126.51,636.0],[126.52,892.0]]]
["binance-futures","SOLUSDT",1742162421776,[[126.36,398.0],[126.35,385.0],[126.34,301.0],[126.33,394.0],[126.32,514.0]],[[126.37,295.0],[126.38,211.0],[126.39,414.0],[126.4,849.0],[126.41,880.0]]]
["binance-futures","SOLUSDT",1742162471022,[[126.53,350.0],[126.52,259.0],[126.51,346.0],[126.5,463.0],[126.49,675.0]],[[126.54,47.0],[126.55,205.0],[126.56,710.0],[126.57,620.0],[126.58,845.0]]]
["binance-futures","SOLUSDT",1742162513805,[[126.45,152.0],[126.44,113.0],[126.43,195.0],[126.42,409.0],[126.41,484.0]],[[126.46,753.0],[126.47,378.0],[126.48,617.0],[126.49,839.0],[126.5,801.0]]]
["binance-futures","SOLUSDT",1742162522500,[[126.45,152.0],[126.44,170.0],[126.43,258.0],[126.42,249.0],[126.41,458.0]],[[126.46,276.0],[126.47,474.0],[126.48,609.0],[126.49,860.0],[126.5,687.0]]]
["binance-futures","SOLUSDT",1742162563435,[[126.38,125.0],[126.37,96.0],[126.36,281.0],[126.35,584.0],[126.34,443.0]],[[126.39,360.0],[126.4,378.0],[126.41,351.0],[126.42,980.0],[126.43,1252.0]]]
["binance-futures","SOLUSDT",1742162615704,[[126.28,116.0],[126.27,53.0],[126.26,191.0],[126.25,276.0],[126.24,1039.0]],[[126.29,343.0],[126.3,387.0],[126.31,590.0],[126.32,868.0],[126.33,1271.0]]]
["binance-futures","SOLUSDT",1742162666101,[[126.32,1019.0],[126.31,392.0],[126.3,941.0],[126.29,583.0],[126.28,491.0]],[[126.33,173.0],[126.34,369.0],[126.35,362.0],[126.36,1117.0],[126.37,833.0]]]
["binance-futures","SOLUSDT",1742162698760,[[126.31,450.0],[126.3,352.0],[126.29,423.0],[126.28,905.0],[126.27,728.0]],[[126.32,206.0],[126.33,206.0],[126.34,598.0],[126.35,776.0],[126.36,847.0]]]
["binance-futures","SOLUSDT",1742162759957,[[126.21,384.0],[126.2,555.0],[126.19,512.0],[126.18,722.0],[126.17,628.0]],[[126.22,321.0],[126.23,338.0],[126.24,923.0],[126.25,853.0],[126.26,1795.0]]]
["binance-futures","SOLUSDT",1742162809261,[[125.78,16.0],[125.77,3361.0],[125.76,2413.0],[125.75,808.0],[125.74,543.0]],[[125.8,353.0],[125.81,292.0],[125.82,1190.0],[125.83,270.0],[125.84,524.0]]]
["binance-futures","SOLUSDT",1742162849865,[[126.03,433.0],[126.02,504.0],[126.01,1015.0],[126.0,3025.0],[125.99,243.0]],[[126.04,195.0],[126.05,526.0],[126.06,794.0],[126.07,604.0],[126.08,1220.0]]]
["binance-futures","SOLUSDT",1742162858000,[[126.01,454.0],[126.0,2961.0],[125.99,198.0],[125.98,311.0],[125.97,525.0]],[[126.02,1336.0],[126.03,719.0],[126.04,995.0],[126.05,1015.0],[126.06,1257.0]]]
["binance-futures","SOLUSDT",1742162898301,[[125.68,1249.0],[125.67,380.0],[125.66,319.0],[125.65,180.0],[125.64,475.0]],[[125.69,95.0],[125.7,431.0],[125.71,559.0],[125.72,777.0],[125.73,938.0]]]
["binance-futures","SOLUSDT",1742162945018,[[125.65,30.0],[125.64,219.0],[125.63,250.0],[125.62,684.0]],[[125.66,885.0],[125.67,512.0],[125.68,256.0],[125.69,1074.0],[125.7,2147.0]]]
["binance-futures","SOLUSDT",1742162992480,[[125.73,718.0],[125.72,319.0],[125.71,341.0],[125.7,579.0],[125.69,557.0]],[[125.74,33.0],[125.75,229.0],[125.76,513.0],[125.77,739.0],[125.78,1415.0]]]
["binance-futures","SOLUSDT",1742163032579,[[125.88,433.0],[125.87,253.0],[125.86,574.0],[125.85,173.0],[125.84,448.0]],[[125.89,806.0],[125.9,706.0],[125.91,920.0],[125.92,1771.0],[125.93,1301.0]]]
["binance-futures","SOLUSDT",1742163080725,[[125.87,306.0],[125.86,277.0],[125.85,299.0],[125.84,535.0],[125.83,614.0]],[[125.88,381.0],[125.89,409.0],[125.9,890.0],[125.91,1388.0],[125.92,1936.0]]]
["binance-futures","SOLUSDT",1742163122301,[[125.97,786.0],[125.96,235.0],[125.95,306.0],[125.94,631.0],[125.93,612.0]],[[125.98,1055.0],[125.99,232.0],[126.0,911.0],[126.01,1392.0],[126.02,2068.0]]]
["binance-futures","SOLUSDT",1742163172332,[[125.86,826.0],[125.85,449.0],[125.84,580.0],[125.83,629.0],[125.82,719.0]],[[125.87,84.0],[125.88,312.0],[125.89,521.0],[125.9,1478.0],[125.91,1496.0]]]
["binance-futures","SOLUSDT",1742163214655,[[125.95,643.0],[125.94,692.0],[125.93,531.0],[125.92,983.0],[125.91,750.0]],[[125.96,145.0],[125.97,385.0],[125.98,759.0],[125.99,854.0],[126.0,1460.0]]]
["binance-futures","SOLUSDT",1742163225265,[[125.91,188.0],[125.9,314.0],[125.89,677.0],[125.88,768.0],[125.87,947.0]],[[125.92,597.0],[125.93,369.0],[125.94,645.0],[125.95,1105.0],[125.96,1727.0]]]
["binance-futures","SOLUSDT",1742163275549,[[126.04,117.0],[126.03,159.0],[126.02,402.0],[126.01,1201.0],[126.0,883.0]],[[126.05,551.0],[126.06,276.0],[126.07,458.0],[126.08,1027.0],[126.09,1377.0]]]
["binance-futures","SOLUSDT",1742163326306,[[126.0,221.0],[125.99,185.0],[125.98,277.0],[125.97,499.0],[125.96,766.0]],[[126.01,577.0],[126.02,730.0],[126.03,547.0],[126.04,976.0],[126.05,1315.0]]]
["binance-futures","SOLUSDT",1742163371457,[[125.97,439.0],[125.96,530.0],[125.95,695.0],[125.94,1018.0],[125.93,601.0]],[[125.98,368.0],[125.99,396.0],[126.0,821.0],[126.01,1286.0],[126.02,1195.0]]]
["binance-futures","SOLUSDT",1742163422734,[[125.93,404.0],[125.92,211.0],[125.91,974.0],[125.9,1220.0],[125.89,518.0]],[[125.94,1161.0],[125.95,689.0],[125.96,929.0],[125.97,1864.0],[125.98,1741.0]]]
["binance-futures","SOLUSDT",1742163465668,[[126.06,888.0],[126.05,147.0],[126.04,421.0],[126.03,1038.0],[126.02,645.0]],[[126.07,748.0],[126.08,1086.0],[126.09,569.0],[126.1,559.0],[126.11,1546.0]]]
["binance-futures","SOLUSDT",1742163518855,[[125.98,280.0],[125.97,331.0],[125.96,906.0],[125.95,587.0],[125.94,1066.0]],[[125.99,153.0],[126.0,366.0],[126.01,900.0],[126.02,857.0],[126.03,1321.0]]]
["binance-futures","SOLUSDT",1742163527680,[[126.04,960.0],[126.03,552.0],[126.02,1328.0],[126.01,1310.0],[126.0,1499.0]],[[126.05,55.0],[126.06,199.0],[126.07,912.0],[126.08,1230.0],[126.09,1798.0]]]
["binance-futures","SOLUSDT",1742163569976,[[125.88,436.0],[125.87,242.0],[125.86,839.0],[125.85,697.0],[125.84,1813.0]],[[125.89,358.0],[125.9,763.0],[125.91,1023.0],[125.92,638.0],[125.93,929.0]]]
["binance-futures","SOLUSDT",1742163619988,[[125.91,643.0],[125.9,323.0],[125.89,1140.0],[125.88,876.0],[125.87,885.0]],[[125.92,107.0],[125.93,185.0],[125.94,762.0],[125.95,1098.0],[125.96,1784.0]]]
["binance-futures","SOLUSDT",1742163671462,[[126.05,86.0],[126.04,1160.0],[126.03,569.0],[126.02,1151.0],[126.01,835.0]],[[126.06,772.0],[126.07,963.0],[126.08,682.0],[126.09,1339.0],[126.1,2163.0]]]
["binance-futures","SOLUSDT",1742163719987,[[125.91,55.0],[125.9,104.0],[125.89,250.0],[125.88,641.0],[125.86,846.0]],[[125.92,553.0],[125.93,743.0],[125.94,813.0],[125.95,1262.0],[125.96,1520.0]]]
["binance-futures","SOLUSDT",1742163766234,[[125.94,129.0],[125.93,117.0],[125.92,365.0],[125.91,1257.0],[125.9,901.0]],[[125.95,742.0],[125.96,566.0],[125.97,835.0],[125.98,874.0],[125.99,1528.0]]]
["binance-futures","SOLUSDT",1742163812062,[[126.01,439.0],[126.0,237.0],[125.99,408.0],[125.98,1033.0],[125.97,426.0]],[[126.02,423.0],[126.03,439.0],[126.04,871.0],[126.05,1674.0],[126.06,1688.0]]]
["binance-futures","SOLUSDT",1742163863230,[[126.02,267.0],[126.01,304.0],[126.0,1298.0],[125.99,967.0],[125.98,1347.0]],[[126.03,362.0],[126.04,205.0],[126.05,322.0],[126.06,903.0],[126.07,1173.0]]]
["binance-futures","SOLUSDT",1742163871717,[[126.05,521.0],[126.04,306.0],[126.03,1215.0],[126.02,839.0],[126.01,1068.0]],[[126.06,175.0],[126.07,397.0],[126.08,698.0],[126.09,1309.0],[126.1,1329.0]]]
["binance-futures","SOLUSDT",1742163914224,[[126.26,115.0],[126.25,276.0],[126.24,1016.0],[126.23,1380.0],[126.22,1374.0]],[[126.27,253.0],[126.28,369.0],[126.29,525.0],[126.3,937.0],[126.31,1492.0]]]
["binance-futures","SOLUSDT",1742163962534,[[126.4,278.0],[126.39,528.0],[126.38,642.0],[126.37,955.0],[126.36,871.0]],[[126.41,452.0],[126.42,220.0],[126.43,415.0],[126.44,638.0],[126.45,1423.0]]]
["binance-futures","SOLUSDT",1742164007170,[[126.33,473.0],[126.32,568.0],[126.31,1120.0],[126.3,624.0],[126.29,607.0]],[[126.34,287.0],[126.35,562.0],[126.36,859.0],[126.37,1346.0],[126.38,2361.0]]]
["binance-futures","SOLUSDT",1742164058418,[[126.42,370.0],[126.41,608.0],[126.4,575.0],[126.39,709.0],[126.38,483.0]],[[126.43,383.0],[126.44,334.0],[126.45,558.0],[126.46,1824.0],[126.47,946.0]]]
["binance-futures","SOLUSDT",1742164108178,[[126.47,655.0],[126.46,610.0],[126.45,610.0],[126.44,1193.0],[126.43,586.0]],[[126.48,68.0],[126.49,293.0],[126.5,677.0],[126.51,1215.0],[126.52,1735.0]]]
["binance-futures","SOLUSDT",1742164150826,[[126.49,142.0],[126.48,300.0],[126.47,512.0],[126.46,399.0],[126.45,601.0]],[[126.5,509.0],[126.51,277.0],[126.52,665.0],[126.53,954.0],[126.54,1160.0]]]
["binance-futures","SOLUSDT",1742164201922,[[126.54,371.0],[126.53,379.0],[126.52,672.0],[126.51,974.0],[126.5,723.0]],[[126.55,159.0],[126.56,224.0],[126.57,461.0],[126.58,796.0],[126.59,1876.0]]]
["binance-futures","SOLUSDT",1742164251562,[[126.31,77.0],[126.3,534.0],[126.29,368.0],[126.28,879.0],[126.27,639.0]],[[126.32,440.0],[126.33,441.0],[126.34,681.0],[126.35,1188.0],[126.36,2096.0]]]
["binance-futures","SOLUSDT",1742164292096,[[126.15,127.0],[126.14,113.0],[126.13,361.0],[126.12,655.0],[126.11,601.0]],[[126.16,411.0],[126.17,370.0],[126.18,1128.0],[126.19,1545.0],[126.2,1328.0]]]
["binance-futures","SOLUSDT",1742164301019,[[126.06,201.0],[126.05,198.0],[126.04,587.0]],[[126.07,186.0],[126.08,540.0],[126.09,232.0],[126.1,623.0],[126.11,1521.0]]]
["binance-futures","SOLUSDT",1742164341497,[[126.07,126.0],[126.06,211.0],[126.05,349.0],[126.04,518.0],[126.03,471.0]],[[126.08,911.0],[126.09,300.0],[126.1,582.0],[126.11,691.0],[126.12,1200.0]]]
["binance-futures","SOLUSDT",1742164390710,[[125.99,194.0],[125.98,191.0],[125.97,415.0],[125.96,619.0],[125.95,562.0]],[[126.0,320.0],[126.01,540.0],[126.02,717.0],[126.03,1732.0],[126.04,1772.0]]]
["binance-futures","SOLUSDT",1742164444655,[[126.04,163.0],[126.03,393.0],[126.02,510.0],[126.01,811.0],[126.0,446.0]],[[126.05,957.0],[126.06,150.0],[126.07,281.0],[126.08,1062.0],[126.09,1113.0]]]
["binance-futures","SOLUSDT",1742164488813,[[126.08,367.0],[126.07,192.0],[126.06,372.0],[126.05,533.0],[126.04,543.0]],[[126.09,1112.0],[126.1,441.0],[126.11,689.0],[126.12,823.0],[126.13,1243.0]]]
["binance-futures","SOLUSDT",1742164541685,[[125.87,710.0],[125.86,583.0],[125.85,539.0],[125.84,769.0],[125.83,485.0]],[[125.88,210.0],[125.89,252.0],[125.9,705.0],[125.91,1151.0],[125.92,1239.0]]]
["binance-futures","SOLUSDT",1742164585385,[[125.82,733.0],[125.81,654.0],[125.8,734.0],[125.79,447.0],[125.78,271.0]],[[125.83,216.0],[125.84,175.0],[125.85,478.0],[125.86,1206.0],[125.87,990.0]]]
["binance-futures","SOLUSDT",1742164635574,[[125.8,617.0],[125.79,933.0],[125.78,568.0],[125.77,769.0],[125.76,626.0]],[[125.81,282.0],[125.82,225.0],[125.83,703.0],[125.84,1077.0],[125.85,897.0]]]
["binance-futures","SOLUSDT",1742164643863,[[125.76,291.0],[125.75,653.0],[125.74,311.0],[125.73,570.0],[125.72,687.0]],[[125.77,384.0],[125.78,1447.0],[125.79,638.0],[125.8,1307.0],[125.81,1055.0]]]
["binance-futures","SOLUSDT",1742164685015,[[125.86,250.0],[125.85,269.0],[125.84,604.0],[125.83,648.0],[125.82,1062.0]],[[125.87,493.0],[125.88,812.0],[125.89,768.0],[125.9,968.0],[125.91,1317.0]]]
["binance-futures","SOLUSDT",1742164737139,[[125.87,219.0],[125.86,324.0],[125.85,392.0],[125.84,404.0],[125.83,702.0]],[[125.88,204.0],[125.89,658.0],[125.9,828.0],[125.91,899.0],[125.92,1789.0]]]
["binance-futures","SOLUSDT",1742164786991,[[126.04,92.0],[126.03,302.0],[126.02,546.0],[126.01,1249.0],[126.0,1199.0]],[[126.05,284.0],[126.06,454.0],[126.07,761.0],[126.08,807.0],[126.09,1084.0]]]
["binance-futures","SOLUSDT",1742164833509,[[126.04,423.0],[126.03,322.0],[126.02,482.0],[126.01,916.0],[126.0,669.0]],[[126.05,211.0],[126.06,441.0],[126.07,684.0],[126.08,1163.0],[126.09,791.0]]]
["binance-futures","SOLUSDT",1742164887083,[[126.11,332.0],[126.1,179.0],[126.09,439.0],[126.08,627.0],[126.07,786.0]],[[126.12,91.0],[126.13,143.0],[126.14,470.0],[126.15,1163.0],[126.16,847.0]]]
["binance-futures","SOLUSDT",1742164930074,[[126.12,253.0],[126.11,308.0],[126.1,326.0],[126.09,623.0],[126.08,867.0]],[[126.13,50.0],[126.14,84.0],[126.15,322.0],[126.16,747.0],[126.17,694.0]]]
["binance-futures","SOLUSDT",1742164982163,[[126.19,513.0],[126.18,433.0],[126.17,631.0],[126.16,588.0],[126.15,783.0]],[[126.2,670.0],[126.21,105.0],[126.22,402.0],[126.23,1210.0],[126.24,1538.0]]]
["binance-futures","SOLUSDT",1742164990873,[[126.14,459.0],[126.13,312.0],[126.12,448.0],[126.11,770.0],[126.1,624.0]],[[126.15,73.0],[126.16,255.0],[126.17,674.0],[126.18,1120.0],[126.19,1146.0]]]
["binance-futures","SOLUSDT",1742165035237,[[126.18,346.0],[126.17,291.0],[126.16,724.0],[126.15,801.0],[126.14,664.0]],[[126.19,284.0],[126.2,589.0],[126.21,369.0],[126.22,1001.0],[126.23,1023.0]]]
["binance-futures","SOLUSDT",1742165090266,[[126.2,289.0],[126.19,358.0],[126.18,607.0],[126.17,796.0],[126.16,632.0]],[[126.21,409.0],[126.22,833.0],[126.23,1033.0],[126.24,800.0],[126.25,1341.0]]]
["binance-futures","SOLUSDT",1742165143014,[[126.0,332.0],[125.99,307.0],[125.98,415.0],[125.97,480.0],[125.96,1207.0]],[[126.01,434.0],[126.02,392.0],[126.03,596.0],[126.04,791.0],[126.05,920.0]]]
["binance-futures","SOLUSDT",1742165188175,[[125.91,49.0],[125.9,253.0],[125.89,444.0],[125.88,622.0],[125.87,588.0]],[[125.92,712.0],[125.93,490.0],[125.94,522.0],[125.95,864.0],[125.96,1167.0]]]
["binance-futures","SOLUSDT",1742165240803,[[125.89,385.0],[125.88,537.0],[125.87,494.0],[125.86,961.0],[125.85,1409.0]],[[125.9,496.0],[125.91,116.0],[125.92,541.0],[125.93,1084.0],[125.94,1172.0]]]
["binance-futures","SOLUSDT",1742165285083,[[125.91,239.0],[125.9,387.0],[125.89,349.0],[125.88,763.0],[125.87,870.0]],[[125.92,228.0],[125.93,546.0],[125.94,721.0],[125.95,721.0],[125.96,1082.0]]]
["binance-futures","SOLUSDT",1742165308432,[[125.95,496.0],[125.94,419.0],[125.93,755.0],[125.92,619.0],[125.91,722.0]],[[125.96,287.0],[125.97,145.0],[125.98,518.0],[125.99,1780.0],[126.0,2267.0]]]
["binance-futures","SOLUSDT",1742165347526,[[125.95,77.0],[125.94,208.0],[125.93,418.0],[125.92,499.0],[125.91,814.0]],[[125.96,864.0],[125.97,326.0],[125.98,787.0],[125.99,992.0],[126.0,1340.0]]]
["binance-futures","SOLUSDT",1742165391088,[[126.12,734.0],[126.11,370.0],[126.1,333.0],[126.09,600.0],[126.08,1149.0]],[[126.13,60.0],[126.14,318.0],[126.15,645.0],[126.16,661.0],[126.17,563.0]]]
["binance-futures","SOLUSDT",1742165441970,[[126.09,573.0],[126.08,586.0],[126.07,687.0],[126.06,1134.0],[126.05,1575.0]],[[126.1,102.0],[126.11,166.0],[126.12,855.0],[126.13,2819.0],[126.14,1792.0]]]
["binance-futures","SOLUSDT",1742165484332,[[126.03,282.0],[126.02,216.0],[126.01,958.0],[126.0,1054.0],[125.99,772.0]],[[126.04,165.0],[126.05,290.0],[126.06,408.0],[126.07,1085.0],[126.08,790.0]]]
["binance-futures","SOLUSDT",1742165532938,[[126.07,148.0],[126.06,285.0],[126.05,454.0],[126.04,945.0],[126.03,1815.0]],[[126.08,287.0],[126.09,461.0],[126.1,1260.0],[126.11,428.0],[126.12,499.0]]]
["binance-futures","SOLUSDT",1742165587114,[[126.05,41.0],[126.04,233.0],[126.03,775.0],[126.02,1111.0]],[[126.06,491.0],[126.07,612.0],[126.08,2040.0],[126.09,2707.0],[126.1,2486.0]]]
["binance-futures","SOLUSDT",1742165633016,[[126.05,39.0],[126.04,484.0],[126.03,513.0],[126.02,1671.0],[126.01,1244.0]],[[126.06,872.0],[126.07,442.0],[126.08,1065.0],[126.09,2838.0],[126.1,1649.0]]]
["binance-futures","SOLUSDT",1742165682346,[[125.9,6255.0],[125.89,153.0],[125.88,379.0],[125.87,1113.0],[125.86,1503.0]],[[125.91,532.0],[125.92,507.0],[125.93,871.0],[125.94,1272.0],[125.95,1534.0]]]
["binance-futures","SOLUSDT",1742165690963,[[125.89,648.0],[125.88,459.0],[125.87,527.0],[125.86,1092.0],[125.85,740.0]],[[125.9,304.0],[125.91,486.0],[125.92,883.0],[125.93,915.0],[125.94,1006.0]]]
["binance-futures","SOLUSDT",1742165731505,[[125.81,1038.0],[125.8,554.0],[125.79,552.0],[125.78,556.0],[125.77,1129.0]],[[125.82,65.0],[125.83,537.0],[125.84,2365.0],[125.85,897.0],[125.86,1347.0]]]
["binance-futures","SOLUSDT",1742165780567,[[125.81,604.0],[125.8,657.0],[125.79,629.0],[125.78,762.0],[125.77,1092.0]],[[125.82,1011.0],[125.83,609.0],[125.84,609.0],[125.85,1109.0],[125.86,1659.0]]]
["binance-futures","SOLUSDT",1742165853507,[[125.78,79.0],[125.77,211.0],[125.76,374.0],[125.75,909.0],[125.74,1276.0]],[[125.79,863.0],[125.8,508.0],[125.81,658.0],[125.82,1728.0],[125.83,979.0]]]
["binance-futures","SOLUSDT",1742165874171,[[125.79,333.0],[125.78,608.0],[125.77,1099.0],[125.76,2904.0],[125.75,1059.0]],[[125.8,187.0],[125.81,125.0],[125.82,608.0],[125.83,670.0],[125.84,1000.0]]]
["binance-futures","SOLUSDT",1742165924828,[[125.75,467.0],[125.74,741.0],[125.73,635.0],[125.72,713.0],[125.71,757.0]],[[125.76,155.0],[125.77,262.0],[125.78,1351.0],[125.79,730.0],[125.8,835.0]]]
["binance-futures","SOLUSDT",1742165965433,[[125.7,348.0],[125.69,599.0],[125.68,704.0],[125.67,1010.0],[125.66,696.0]],[[125.71,1096.0],[125.72,397.0],[125.73,905.0],[125.74,1143.0],[125.75,673.0]]]
["binance-futures","SOLUSDT",1742166015766,[[125.7,685.0],[125.69,282.0],[125.68,648.0],[125.67,907.0],[125.66,1078.0]],[[125.71,164.0],[125.72,181.0],[125.73,535.0],[125.74,797.0],[125.75,706.0]]]
["binance-futures","SOLUSDT",1742166023460,[[125.72,922.0],[125.71,573.0],[125.7,778.0],[125.69,886.0],[125.68,846.0]],[[125.73,87.0],[125.74,580.0],[125.75,410.0],[125.76,784.0],[125.77,805.0]]]
["binance-futures","SOLUSDT",1742166065545,[[125.87,718.0],[125.86,461.0],[125.85,813.0],[125.84,1165.0],[125.83,1235.0]],[[125.88,92.0],[125.89,273.0],[125.9,336.0],[125.91,727.0],[125.92,598.0]]]
["binance-futures","SOLUSDT",1742166117332,[[125.84,658.0],[125.83,348.0],[125.82,991.0],[125.81,1143.0],[125.8,745.0]],[[125.85,293.0],[125.86,435.0],[125.87,773.0],[125.88,732.0],[125.89,902.0]]]
["binance-futures","SOLUSDT",1742166160860,[[125.87,432.0],[125.86,514.0],[125.85,643.0],[125.84,776.0],[125.83,1166.0]],[[125.88,153.0],[125.89,509.0],[125.9,2402.0],[125.91,497.0],[125.92,987.0]]]
["binance-futures","SOLUSDT",1742166211135,[[125.7,556.0],[125.69,368.0],[125.68,495.0],[125.67,730.0],[125.66,768.0]],[[125.71,61.0],[125.72,256.0],[125.73,658.0],[125.74,1791.0],[125.75,1360.0]]]
["binance-futures","SOLUSDT",1742166259345,[[125.33,574.0],[125.32,524.0],[125.31,2071.0],[125.3,744.0],[125.29,613.0]],[[125.34,48.0],[125.35,257.0],[125.36,852.0],[125.37,1357.0],[125.38,1178.0]]]
["binance-futures","SOLUSDT",1742166299842,[[125.36,220.0],[125.35,361.0],[125.34,676.0],[125.33,872.0],[125.32,914.0]],[[125.37,337.0],[125.38,242.0],[125.39,485.0],[125.4,936.0],[125.41,1468.0]]]
["binance-futures","SOLUSDT",1742166338361,[[125.46,872.0],[125.45,337.0],[125.44,204.0],[125.43,691.0],[125.42,770.0]],[[125.47,383.0],[125.48,259.0],[125.49,552.0],[125.5,1053.0],[125.51,1620.0]]]
["binance-futures","SOLUSDT",1742166390197,[[125.21,305.0],[125.2,155.0],[125.19,227.0],[125.18,611.0],[125.17,624.0]],[[125.22,55.0],[125.23,322.0],[125.24,491.0],[125.25,719.0],[125.26,1914.0]]]
["binance-futures","SOLUSDT",1742166437527,[[125.23,157.0],[125.22,88.0],[125.21,453.0],[125.2,602.0],[125.19,701.0]],[[125.24,518.0],[125.25,639.0],[125.26,1035.0],[125.27,919.0],[125.28,1934.0]]]
["binance-futures","SOLUSDT",1742166445255,[[125.27,120.0],[125.26,184.0],[125.25,279.0],[125.24,514.0],[125.23,514.0]],[[125.28,674.0],[125.29,775.0],[125.3,817.0],[125.31,1099.0],[125.32,1890.0]]]
["binance-futures","SOLUSDT",1742166486973,[[125.36,222.0],[125.35,246.0],[125.34,429.0],[125.33,817.0],[125.32,499.0]],[[125.37,485.0],[125.38,450.0],[125.39,743.0],[125.4,1449.0],[125.41,1804.0]]]
["binance-futures","SOLUSDT",1742166537657,[[125.32,436.0],[125.31,349.0],[125.3,469.0],[125.29,591.0],[125.28,419.0]],[[125.33,196.0],[125.34,458.0],[125.35,939.0],[125.36,1055.0],[125.37,1556.0]]]
["binance-futures","SOLUSDT",1742166588377,[[125.41,411.0],[125.4,457.0],[125.39,526.0],[125.38,929.0],[125.37,674.0]],[[125.42,94.0],[125.43,1150.0],[125.44,630.0],[125.45,827.0],[125.46,1192.0]]]
["binance-futures","SOLUSDT",1742166629872,[[125.48,356.0],[125.47,273.0],[125.46,510.0],[125.45,433.0],[125.44,725.0]],[[125.49,37.0],[125.5,252.0],[125.51,613.0],[125.52,1236.0],[125.53,1237.0]]]
["binance-futures","SOLUSDT",1742166681373,[[125.53,49.0],[125.52,189.0],[125.51,356.0],[125.5,770.0],[125.49,742.0]],[[125.54,412.0],[125.55,657.0],[125.56,640.0],[125.57,1251.0],[125.58,1663.0]]]
["binance-futures","SOLUSDT",1742166724058,[[125.61,156.0],[125.6,305.0],[125.59,772.0],[125.58,681.0],[125.57,634.0]],[[125.62,604.0],[125.63,675.0],[125.64,927.0],[125.65,976.0],[125.66,1596.0]]]
["binance-futures","SOLUSDT",1742166774114,[[125.5,14.0],[125.49,45.0],[125.48,183.0],[125.47,737.0],[125.46,910.0]],[[125.51,642.0],[125.52,1010.0],[125.53,1117.0],[125.54,2003.0],[125.55,1230.0]]]
["binance-futures","SOLUSDT",1742166782885,[[125.48,1019.0],[125.47,720.0],[125.46,619.0],[125.45,599.0],[125.44,1004.0]],[[125.49,9.0],[125.5,273.0],[125.51,584.0],[125.52,1814.0],[125.53,824.0]]]
["binance-futures","SOLUSDT",1742166825556,[[125.66,313.0],[125.65,321.0],[125.64,507.0],[125.63,812.0],[125.62,824.0]],[[125.67,269.0],[125.68,386.0],[125.69,645.0],[125.7,1241.0],[125.71,1276.0]]]
["binance-futures","SOLUSDT",1742166898404,[[125.75,130.0],[125.74,201.0],[125.73,351.0],[125.72,948.0],[125.71,806.0]],[[125.76,553.0],[125.77,597.0],[125.78,735.0],[125.79,695.0],[125.8,994.0]]]
["binance-futures","SOLUSDT",1742166915472,[[125.62,192.0],[125.61,258.0],[125.6,514.0],[125.59,956.0],[125.58,1067.0]],[[125.63,251.0],[125.64,221.0],[125.65,651.0],[125.66,1701.0],[125.67,572.0]]]
["binance-futures","SOLUSDT",1742166963862,[[125.58,28.0],[125.57,60.0],[125.56,107.0],[125.55,367.0],[125.54,679.0]],[[125.59,317.0],[125.6,433.0],[125.61,841.0],[125.62,1193.0],[125.63,1127.0]]]
["binance-futures","SOLUSDT",1742167013940,[[125.64,98.0],[125.63,268.0],[125.62,356.0],[125.61,796.0],[125.6,909.0]],[[125.65,375.0],[125.66,338.0],[125.67,896.0],[125.68,1714.0],[125.69,1104.0]]]
["binance-futures","SOLUSDT",1742167057024,[[125.48,64.0],[125.47,189.0],[125.46,239.0],[125.45,910.0],[125.44,673.0]],[[125.49,541.0],[125.5,676.0],[125.51,495.0],[125.52,1178.0],[125.53,1725.0]]]
["binance-futures","SOLUSDT",1742167108727,[[125.42,381.0],[125.41,414.0],[125.4,403.0],[125.39,289.0],[125.38,653.0]],[[125.43,90.0],[125.44,167.0],[125.45,752.0],[125.46,817.0],[125.47,1534.0]]]
["binance-futures","SOLUSDT",1742167117227,[[125.5,215.0],[125.49,331.0],[125.48,557.0],[125.47,768.0],[125.46,1464.0]],[[125.51,401.0],[125.52,351.0],[125.53,661.0],[125.54,919.0],[125.55,1108.0]]]
["binance-futures","SOLUSDT",1742167159118,[[125.54,155.0],[125.53,560.0],[125.52,502.0],[125.51,995.0],[125.5,1073.0]],[[125.55,203.0],[125.56,207.0],[125.57,471.0],[125.58,789.0],[125.59,1496.0]]]
["binance-futures","SOLUSDT",1742167211265,[[125.54,866.0],[125.53,494.0],[125.52,580.0],[125.51,375.0],[125.5,643.0]],[[125.55,242.0],[125.56,226.0],[125.57,634.0],[125.58,1192.0],[125.59,978.0]]]
["binance-futures","SOLUSDT",1742167257062,[[125.54,151.0],[125.53,273.0],[125.52,687.0],[125.51,1013.0],[125.5,1583.0]],[[125.55,399.0],[125.56,819.0],[125.57,597.0],[125.58,526.0],[125.59,923.0]]]
["binance-futures","SOLUSDT",1742167311556,[[125.7,107.0],[125.69,555.0],[125.68,1056.0],[125.67,861.0],[125.66,1080.0]],[[125.71,572.0],[125.72,456.0],[125.73,666.0],[125.74,1086.0],[125.75,801.0]]]
["binance-futures","SOLUSDT",1742167363397,[[125.66,78.0],[125.65,120.0],[125.64,585.0],[125.63,793.0],[125.62,1112.0]],[[125.67,877.0],[125.68,471.0],[125.69,760.0],[125.7,860.0],[125.71,651.0]]]
["binance-futures","SOLUSDT",1742167404218,[[125.55,170.0],[125.54,394.0],[125.53,741.0],[125.52,673.0],[125.51,1065.0]],[[125.56,311.0],[125.57,722.0],[125.58,443.0],[125.59,553.0],[125.6,1139.0]]]
["binance-futures","SOLUSDT",1742167460098,[[125.63,235.0],[125.62,406.0],[125.61,622.0],[125.6,1560.0],[125.59,1692.0]],[[125.64,548.0],[125.65,628.0],[125.66,698.0],[125.67,1343.0],[125.68,1414.0]]]
["binance-futures","SOLUSDT",1742167469104,[[125.62,452.0],[125.61,601.0],[125.6,870.0],[125.59,1681.0],[125.58,1121.0]],[[125.63,27.0],[125.64,289.0],[125.65,536.0],[125.66,782.0],[125.67,862.0]]]
["binance-futures","SOLUSDT",1742167512704,[[125.44,183.0],[125.43,382.0],[125.42,526.0],[125.41,1228.0],[125.4,1591.0]],[[125.45,137.0],[125.46,194.0],[125.47,494.0],[125.48,1040.0],[125.49,819.0]]]
["binance-futures","SOLUSDT",1742167570127,[[125.45,381.0],[125.44,848.0],[125.43,808.0],[125.42,1134.0],[125.41,1161.0]],[[125.46,636.0],[125.47,256.0],[125.48,221.0],[125.49,633.0],[125.5,1270.0]]]
["binance-futures","SOLUSDT",1742167617019,[[125.47,304.0],[125.46,330.0],[125.45,897.0],[125.44,787.0],[125.43,1596.0]],[[125.48,432.0],[125.49,295.0],[125.5,390.0],[125.51,514.0],[125.52,722.0]]]
["binance-futures","SOLUSDT",1742167668327,[[125.73,103.0],[125.72,78.0],[125.71,446.0],[125.7,1122.0],[125.69,1598.0]],[[125.74,425.0],[125.75,561.0],[125.76,539.0],[125.77,586.0],[125.78,942.0]]]
["binance-futures","SOLUSDT",1742167721849,[[125.7,392.0],[125.69,438.0],[125.68,499.0],[125.67,1285.0],[125.66,1867.0]],[[125.71,380.0],[125.72,493.0],[125.73,501.0],[125.74,1045.0],[125.75,2327.0]]]
["binance-futures","SOLUSDT",1742167767056,[[125.83,641.0],[125.82,126.0],[125.81,429.0],[125.8,998.0],[125.79,2055.0]],[[125.84,554.0],[125.85,497.0],[125.86,404.0],[125.87,639.0],[125.88,985.0]]]
["binance-futures","SOLUSDT",1742167820277,[[125.64,358.0],[125.63,369.0],[125.62,454.0],[125.61,672.0],[125.6,1206.0]],[[125.65,281.0],[125.66,180.0],[125.67,524.0],[125.68,852.0],[125.69,779.0]]]
["binance-futures","SOLUSDT",1742167864972,[[125.78,614.0],[125.77,464.0],[125.76,824.0],[125.75,1168.0],[125.74,970.0]],[[125.79,18.0],[125.8,126.0],[125.81,370.0],[125.82,597.0],[125.83,1004.0]]]
["binance-futures","SOLUSDT",1742167873428,[[125.81,739.0],[125.8,773.0],[125.79,535.0],[125.78,1232.0],[125.77,995.0]],[[125.82,112.0],[125.83,225.0],[125.84,212.0],[125.85,888.0],[125.86,1068.0]]]
["binance-futures","SOLUSDT",1742167922101,[[125.91,32.0],[125.9,181.0],[125.89,641.0],[125.88,1090.0],[125.87,1518.0]],[[125.92,358.0],[125.93,434.0],[125.94,622.0],[125.95,672.0],[125.96,726.0]]]
["binance-futures","SOLUSDT",1742167966745,[[125.91,202.0],[125.9,563.0],[125.89,977.0],[125.88,1487.0],[125.87,1320.0]],[[125.92,259.0],[125.93,470.0],[125.94,538.0],[125.95,568.0],[125.96,918.0]]]
["binance-futures","SOLUSDT",1742168019998,[[125.98,782.0],[125.97,779.0],[125.96,1104.0],[125.95,1831.0],[125.94,1775.0]],[[125.99,31.0],[126.0,105.0],[126.01,372.0],[126.02,376.0],[126.03,548.0]]]
["binance-futures","SOLUSDT",1742168070581,[[126.12,164.0],[126.11,477.0],[126.1,750.0],[126.09,1183.0],[126.08,1081.0]],[[126.13,248.0],[126.14,338.0],[126.15,504.0],[126.16,1018.0],[126.17,955.0]]]
["binance-futures","SOLUSDT",1742168111652,[[125.98,133.0],[125.97,176.0],[125.96,464.0],[125.95,1268.0],[125.94,1910.0]],[[125.99,265.0],[126.0,467.0],[126.01,557.0],[126.02,893.0],[126.03,897.0]]]
["binance-futures","SOLUSDT",1742168164278,[[126.01,694.0],[126.0,571.0],[125.99,1497.0],[125.98,1295.0],[125.97,1195.0]],[[126.02,17.0],[126.03,106.0],[126.04,209.0],[126.05,713.0],[126.06,650.0]]]
["binance-futures","SOLUSDT",1742168210099,[[125.98,116.0],[125.97,215.0],[125.96,467.0],[125.95,1197.0],[125.94,1179.0]],[[125.99,798.0],[126.0,1532.0],[126.01,728.0],[126.02,890.0],[126.03,851.0]]]
["binance-futures","SOLUSDT",1742168218989,[[125.95,92.0],[125.94,186.0],[125.93,532.0],[125.92,1171.0],[125.91,1157.0]],[[125.96,675.0],[125.97,1096.0],[125.98,1121.0],[125.99,1156.0],[126.0,2085.0]]]
["binance-futures","SOLUSDT",1742168272990,[[126.06,103.0],[126.05,290.0],[126.04,482.0],[126.03,766.0]],[[126.07,1149.0],[126.08,408.0],[126.09,364.0],[126.1,641.0],[126.11,608.0]]]
["binance-futures","SOLUSDT",1742168318436,[[126.02,314.0],[126.01,622.0],[126.0,1681.0],[125.99,760.0],[125.98,1651.0]],[[126.03,444.0],[126.04,95.0],[126.05,465.0],[126.06,594.0],[126.07,615.0]]]
["binance-futures","SOLUSDT",1742168371112,[[126.08,455.0],[126.07,911.0],[126.06,980.0],[126.05,1444.0],[126.04,1488.0]],[[126.09,273.0],[126.1,193.0],[126.11,439.0],[126.12,496.0],[126.13,564.0]]]
["binance-futures","SOLUSDT",1742168413368,[[125.94,185.0],[125.93,432.0],[125.92,518.0],[125.91,964.0],[125.9,1620.0]],[[125.95,322.0],[125.96,527.0],[125.97,404.0],[125.98,720.0],[125.99,698.0]]]
["binance-futures","SOLUSDT",1742168481010,[[126.05,358.0],[126.04,490.0],[126.03,756.0],[126.02,1403.0],[126.01,1546.0]],[[126.06,398.0],[126.07,504.0],[126.08,406.0],[126.09,779.0],[126.1,650.0]]]
["binance-futures","SOLUSDT",1742168520161,[[126.02,92.0],[126.01,275.0],[126.0,718.0],[125.99,1373.0],[125.98,1841.0]],[[126.03,664.0],[126.04,357.0],[126.05,502.0],[126.06,438.0],[126.07,710.0]]]
["binance-futures","SOLUSDT",1742168564649,[[126.04,1343.0],[126.03,929.0],[126.02,594.0],[126.01,1075.0],[126.0,1736.0]],[[126.05,33.0],[126.06,161.0],[126.07,238.0],[126.08,489.0],[126.09,590.0]]]
["binance-futures","SOLUSDT",1742168572567,[[126.05,164.0],[126.04,517.0],[126.03,1005.0],[126.02,1490.0],[126.01,1606.0]],[[126.06,713.0],[126.07,641.0],[126.08,347.0],[126.09,469.0],[126.1,399.0]]]
["binance-futures","SOLUSDT",1742168627157,[[126.11,342.0],[126.1,796.0],[126.09,487.0],[126.08,961.0],[126.07,1159.0]],[[126.12,84.0],[126.13,914.0],[126.14,529.0],[126.15,678.0],[126.16,319.0]]]
["binance-futures","SOLUSDT",1742168674676,[[126.15,813.0],[126.14,868.0],[126.13,759.0],[126.12,978.0],[126.11,963.0]],[[126.16,222.0],[126.17,378.0],[126.18,299.0],[126.19,311.0],[126.2,910.0]]]
["binance-futures","SOLUSDT",1742168726329,[[126.1,288.0],[126.09,453.0],[126.08,567.0],[126.07,1320.0],[126.06,1812.0]],[[126.11,435.0],[126.12,294.0],[126.13,498.0],[126.14,814.0],[126.15,892.0]]]
["binance-futures","SOLUSDT",1742168769200,[[125.9,231.0],[125.89,451.0],[125.88,1703.0],[125.87,1201.0],[125.86,1682.0]],[[125.91,754.0],[125.92,665.0],[125.93,811.0],[125.94,1055.0],[125.95,1234.0]]]
["binance-futures","SOLUSDT",1742168822678,[[126.01,1046.0],[126.0,1483.0],[125.99,1040.0],[125.98,1204.0],[125.97,1488.0]],[[126.02,52.0],[126.03,152.0],[126.04,224.0],[126.05,295.0],[126.06,527.0]]]
["binance-futures","SOLUSDT",1742168873368,[[126.02,373.0],[126.01,819.0],[126.0,1755.0],[125.99,1306.0],[125.98,1523.0]],[[126.03,180.0],[126.04,325.0],[126.05,345.0],[126.06,583.0],[126.07,865.0]]]
["binance-futures","SOLUSDT",1742168918991,[[126.06,579.0],[126.05,1037.0],[126.04,921.0],[126.03,1014.0],[126.02,1801.0]],[[126.07,121.0],[126.08,136.0],[126.09,218.0],[126.1,279.0],[126.11,563.0]]]
["binance-futures","SOLUSDT",1742168971304,[[126.06,892.0],[126.05,638.0],[126.04,925.0],[126.03,1631.0],[126.02,1424.0]],[[126.07,22.0],[126.08,29.0],[126.09,309.0],[126.1,567.0],[126.11,930.0]]]
["binance-futures","SOLUSDT",1742168996428,[[126.03,321.0],[126.02,574.0],[126.01,1111.0],[126.0,1358.0],[125.99,1489.0]],[[126.04,592.0],[126.05,241.0],[126.06,380.0],[126.07,388.0],[126.08,367.0]]]
["binance-futures","SOLUSDT",1742169028227,[[125.96,336.0],[125.95,1379.0],[125.94,618.0],[125.93,1309.0],[125.92,1667.0]],[[125.97,181.0],[125.98,439.0],[125.99,743.0],[126.0,339.0],[126.01,660.0]]]
["binance-futures","SOLUSDT",1742169083589,[[126.02,254.0],[126.01,426.0],[126.0,933.0],[125.99,1361.0],[125.98,1810.0]],[[126.03,384.0],[126.04,278.0],[126.05,541.0],[126.06,790.0],[126.07,347.0]]]
["binance-futures","SOLUSDT",1742169128419,[[125.92,724.0],[125.91,447.0],[125.9,1166.0],[125.89,1414.0],[125.88,2968.0]],[[125.93,56.0],[125.94,203.0],[125.95,627.0],[125.96,734.0],[125.97,766.0]]]
["binance-futures","SOLUSDT",1742169181991,[[126.11,281.0],[126.1,655.0],[126.09,659.0],[126.08,1548.0],[126.07,1229.0]],[[126.12,729.0],[126.13,565.0],[126.14,604.0],[126.15,664.0],[126.16,786.0]]]
["binance-futures","SOLUSDT",1742169235888,[[125.95,387.0],[125.94,582.0],[125.93,586.0],[125.92,1645.0],[125.91,1333.0]],[[125.96,201.0],[125.97,202.0],[125.98,442.0],[125.99,879.0],[126.0,1463.0]]]
["binance-futures","SOLUSDT",1742169280490,[[125.89,71.0],[125.88,1162.0],[125.87,611.0],[125.86,1736.0],[125.85,1471.0]],[[125.9,558.0],[125.91,109.0],[125.92,355.0],[125.93,731.0],[125.94,775.0]]]
["binance-futures","SOLUSDT",1742169337268,[[125.96,87.0],[125.95,225.0],[125.94,505.0],[125.93,1862.0],[125.92,1579.0]],[[125.97,726.0],[125.98,273.0],[125.99,359.0],[126.0,435.0],[126.01,468.0]]]
["binance-futures","SOLUSDT",1742169382928,[[125.9,116.0],[125.89,420.0],[125.88,1427.0],[125.87,1574.0],[125.86,1509.0]],[[125.91,496.0],[125.92,360.0],[125.93,353.0],[125.94,552.0],[125.95,449.0]]]
["binance-futures","SOLUSDT",1742169391249,[[125.85,175.0],[125.84,332.0],[125.83,894.0],[125.82,1244.0],[125.81,1274.0]],[[125.86,539.0],[125.87,544.0],[125.88,836.0],[125.89,550.0],[125.9,646.0]]]
["binance-futures","SOLUSDT",1742169445477,[[125.96,68.0],[125.95,281.0],[125.94,600.0],[125.93,1757.0],[125.92,1300.0]],[[125.97,643.0],[125.98,837.0],[125.99,564.0],[126.0,509.0],[126.01,380.0]]]
["binance-futures","SOLUSDT",1742169492904,[[125.94,555.0],[125.93,604.0],[125.92,501.0],[125.91,888.0],[125.9,2272.0]],[[125.95,94.0],[125.96,161.0],[125.97,311.0],[125.98,554.0],[125.99,736.0]]]
["binance-futures","SOLUSDT",1742169530367,[[125.83,409.0],[125.82,355.0],[125.81,723.0],[125.8,2000.0],[125.79,802.0]],[[125.84,96.0],[125.85,448.0],[125.86,492.0],[125.87,811.0],[125.88,799.0]]]
["binance-futures","SOLUSDT",1742169567122,[[126.02,476.0],[126.01,610.0],[126.0,954.0],[125.99,1465.0],[125.98,1908.0]],[[126.03,170.0],[126.04,165.0],[126.05,415.0],[126.06,424.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169567171,[[126.02,476.0],[126.01,610.0],[126.0,954.0],[125.99,1465.0],[125.98,1869.0]],[[126.03,193.0],[126.04,199.0],[126.05,415.0],[126.06,473.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169567219,[[126.02,476.0],[126.01,610.0],[126.0,954.0],[125.99,1465.0],[125.98,1867.0]],[[126.03,177.0],[126.04,199.0],[126.05,415.0],[126.06,473.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169567291,[[126.02,476.0],[126.01,610.0],[126.0,954.0],[125.99,1465.0],[125.98,1867.0]],[[126.03,171.0],[126.04,165.0],[126.05,415.0],[126.06,473.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169567334,[[126.02,476.0],[126.01,610.0],[126.0,954.0],[125.99,1463.0],[125.98,1869.0]],[[126.03,171.0],[126.04,165.0],[126.05,407.0],[126.06,471.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169567387,[[126.02,476.0],[126.01,610.0],[126.0,954.0],[125.99,1463.0],[125.98,1869.0]],[[126.03,170.0],[126.04,199.0],[126.05,407.0],[126.06,471.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169567438,[[126.02,476.0],[126.01,610.0],[126.0,954.0],[125.99,1463.0],[125.98,1871.0]],[[126.03,176.0],[126.04,199.0],[126.05,360.0],[126.06,471.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169567530,[[126.02,476.0],[126.01,610.0],[126.0,954.0],[125.99,1487.0],[125.98,1871.0]],[[126.03,169.0],[126.04,165.0],[126.05,360.0],[126.06,471.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169567582,[[126.02,432.0],[126.01,610.0],[126.0,954.0],[125.99,1535.0],[125.98,1871.0]],[[126.03,169.0],[126.04,199.0],[126.05,360.0],[126.06,471.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169567632,[[126.02,432.0],[126.01,610.0],[126.0,954.0],[125.99,1535.0],[125.98,1871.0]],[[126.03,169.0],[126.04,196.0],[126.05,360.0],[126.06,471.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169567691,[[126.02,432.0],[126.01,610.0],[126.0,954.0],[125.99,1535.0],[125.98,1871.0]],[[126.03,169.0],[126.04,162.0],[126.05,360.0],[126.06,471.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169567721,[[126.02,432.0],[126.01,610.0],[126.0,954.0],[125.99,1511.0],[125.98,1871.0]],[[126.03,175.0],[126.04,196.0],[126.05,360.0],[126.06,471.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169567805,[[126.02,432.0],[126.01,610.0],[126.0,954.0],[125.99,1511.0],[125.98,1871.0]],[[126.03,172.0],[126.04,196.0],[126.05,360.0],[126.06,471.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169567862,[[126.02,432.0],[126.01,610.0],[126.0,954.0],[125.99,1511.0],[125.98,1869.0]],[[126.03,169.0],[126.04,196.0],[126.05,360.0],[126.06,471.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169568008,[[126.02,432.0],[126.01,611.0],[126.0,954.0],[125.99,1511.0],[125.98,1869.0]],[[126.03,169.0],[126.04,196.0],[126.05,360.0],[126.06,471.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169568076,[[126.02,432.0],[126.01,610.0],[126.0,954.0],[125.99,1511.0],[125.98,1871.0]],[[126.03,169.0],[126.04,196.0],[126.05,360.0],[126.06,471.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169568246,[[126.02,432.0],[126.01,610.0],[126.0,954.0],[125.99,1511.0],[125.98,1871.0]],[[126.03,174.0],[126.04,196.0],[126.05,360.0],[126.06,471.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169568311,[[126.02,432.0],[126.01,610.0],[126.0,954.0],[125.99,1511.0],[125.98,1871.0]],[[126.03,180.0],[126.04,196.0],[126.05,360.0],[126.06,471.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169568362,[[126.02,434.0],[126.01,610.0],[126.0,954.0],[125.99,1511.0],[125.98,1871.0]],[[126.03,180.0],[126.04,196.0],[126.05,360.0],[126.06,471.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169568427,[[126.02,434.0],[126.01,610.0],[126.0,954.0],[125.99,1637.0],[125.98,1871.0]],[[126.03,170.0],[126.04,162.0],[126.05,240.0],[126.06,576.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169568478,[[126.02,434.0],[126.01,610.0],[126.0,1051.0],[125.99,1637.0],[125.98,1910.0]],[[126.03,170.0],[126.04,137.0],[126.05,240.0],[126.06,702.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169568530,[[126.02,473.0],[126.01,610.0],[126.0,954.0],[125.99,1589.0],[125.98,1871.0]],[[126.03,144.0],[126.04,137.0],[126.05,240.0],[126.06,702.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169568633,[[126.02,473.0],[126.01,610.0],[126.0,954.0],[125.99,1589.0],[125.98,1910.0]],[[126.03,144.0],[126.04,107.0],[126.05,240.0],[126.06,702.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169568827,[[126.02,473.0],[126.01,610.0],[126.0,954.0],[125.99,1589.0],[125.98,1871.0]],[[126.03,144.0],[126.04,107.0],[126.05,240.0],[126.06,702.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169569002,[[126.02,474.0],[126.01,610.0],[126.0,954.0],[125.99,1589.0],[125.98,1871.0]],[[126.03,144.0],[126.04,107.0],[126.05,240.0],[126.06,702.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169569051,[[126.02,474.0],[126.01,610.0],[126.0,954.0],[125.99,1589.0],[125.98,1871.0]],[[126.03,144.0],[126.04,107.0],[126.05,300.0],[126.06,597.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169569107,[[126.02,474.0],[126.01,614.0],[126.0,950.0],[125.99,1589.0],[125.98,1871.0]],[[126.03,144.0],[126.04,123.0],[126.05,240.0],[126.06,597.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169569152,[[126.02,474.0],[126.01,614.0],[126.0,952.0],[125.99,1589.0],[125.98,1869.0]],[[126.03,214.0],[126.04,123.0],[126.05,300.0],[126.06,597.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169569227,[[126.02,474.0],[126.01,614.0],[126.0,952.0],[125.99,1589.0],[125.98,1869.0]],[[126.03,145.0],[126.04,123.0],[126.05,240.0],[126.06,597.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169569247,[[126.02,474.0],[126.01,614.0],[126.0,952.0],[125.99,1589.0],[125.98,1869.0]],[[126.03,152.0],[126.04,123.0],[126.05,300.0],[126.06,597.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169569340,[[126.02,483.0],[126.01,610.0],[126.0,952.0],[125.99,1589.0],[125.98,1869.0]],[[126.03,104.0],[126.04,120.0],[126.05,116.0],[126.06,672.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169569390,[[126.02,483.0],[126.01,610.0],[126.0,952.0],[125.99,1628.0],[125.98,1869.0]],[[126.03,106.0],[126.04,88.0],[126.05,176.0],[126.06,672.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169569436,[[126.02,483.0],[126.01,610.0],[126.0,952.0],[125.99,1628.0],[125.98,1869.0]],[[126.03,106.0],[126.04,104.0],[126.05,176.0],[126.06,672.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169569507,[[126.02,485.0],[126.01,610.0],[126.0,952.0],[125.99,1628.0],[125.98,1869.0]],[[126.03,106.0],[126.04,104.0],[126.05,176.0],[126.06,672.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169569526,[[126.02,488.0],[126.01,610.0],[126.0,1001.0],[125.99,1589.0],[125.98,1908.0]],[[126.03,106.0],[126.04,106.0],[126.05,176.0],[126.06,672.0],[126.07,397.0]]]
["binance-futures","SOLUSDT",1742169569611,[[126.02,484.0],[126.01,614.0],[126.0,1001.0],[125.99,1589.0],[125.98,1908.0]],[[126.03,106.0],[126.04,141.0],[126.05,157.0],[126.06,713.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169569639,[[126.02,505.0],[126.01,614.0],[126.0,980.0],[125.99,1589.0],[125.98,1908.0]],[[126.03,106.0],[126.04,107.0],[126.05,157.0],[126.06,713.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169569681,[[126.02,505.0],[126.01,614.0],[126.0,1138.0],[125.99,1589.0],[125.98,1908.0]],[[126.03,106.0],[126.04,107.0],[126.05,157.0],[126.06,672.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169569770,[[126.02,505.0],[126.01,614.0],[126.0,980.0],[125.99,1589.0],[125.98,1908.0]],[[126.03,108.0],[126.04,107.0],[126.05,157.0],[126.06,672.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169569824,[[126.02,505.0],[126.01,614.0],[126.0,980.0],[125.99,1589.0],[125.98,1908.0]],[[126.03,108.0],[126.04,107.0],[126.05,157.0],[126.06,713.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169570011,[[126.02,505.0],[126.01,614.0],[126.0,1000.0],[125.99,1589.0],[125.98,1852.0]],[[126.03,108.0],[126.04,107.0],[126.05,157.0],[126.06,713.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169570063,[[126.02,505.0],[126.01,614.0],[126.0,1000.0],[125.99,1589.0],[125.98,1813.0]],[[126.03,108.0],[126.04,107.0],[126.05,157.0],[126.06,713.0],[126.07,427.0]]]
["binance-futures","SOLUSDT",1742169570125,[[126.06,453.0],[126.05,180.0],[126.04,321.0],[126.03,1091.0],[126.02,712.0]],[[126.07,619.0],[126.08,237.0],[126.09,238.0],[126.1,617.0],[126.11,491.0]]]
["binance-futures","SOLUSDT",1742169570176,[[126.06,424.0],[126.05,207.0],[126.04,430.0],[126.03,1223.0],[126.02,978.0]],[[126.07,540.0],[126.08,118.0],[126.09,340.0],[126.1,284.0],[126.11,585.0]]]
["binance-futures","SOLUSDT",1742169570227,[[126.06,427.0],[126.05,285.0],[126.04,331.0],[126.03,1390.0],[126.02,1020.0]],[[126.07,547.0],[126.08,179.0],[126.09,487.0],[126.1,409.0],[126.11,521.0]]]
["binance-futures","SOLUSDT",1742169570276,[[126.06,424.0],[126.05,358.0],[126.04,331.0],[126.03,1684.0],[126.02,949.0]],[[126.07,555.0],[126.08,192.0],[126.09,487.0],[126.1,415.0],[126.11,521.0]]]
["binance-futures","SOLUSDT",1742169570327,[[126.06,427.0],[126.05,358.0],[126.04,408.0],[126.03,1684.0],[126.02,988.0]],[[126.07,555.0],[126.08,224.0],[126.09,488.0],[126.1,411.0],[126.11,672.0]]]
["binance-futures","SOLUSDT",1742169570374,[[126.06,424.0],[126.05,358.0],[126.04,408.0],[126.03,1684.0],[126.02,988.0]],[[126.07,556.0],[126.08,256.0],[126.09,488.0],[126.1,431.0],[126.11,651.0]]]
["binance-futures","SOLUSDT",1742169570421,[[126.06,424.0],[126.05,358.0],[126.04,408.0],[126.03,1684.0],[126.02,988.0]],[[126.07,556.0],[126.08,223.0],[126.09,544.0],[126.1,431.0],[126.11,621.0]]]
["binance-futures","SOLUSDT",1742169570475,[[126.06,424.0],[126.05,317.0],[126.04,406.0],[126.03,1686.0],[126.02,988.0]],[[126.07,556.0],[126.08,255.0],[126.09,558.0],[126.1,431.0],[126.11,621.0]]]
["binance-futures","SOLUSDT",1742169570535,[[126.06,427.0],[126.05,317.0],[126.04,406.0],[126.03,1686.0],[126.02,988.0]],[[126.07,556.0],[126.08,211.0],[126.09,558.0],[126.1,461.0],[126.11,621.0]]]
["binance-futures","SOLUSDT",1742169570591,[[126.06,427.0],[126.05,318.0],[126.04,406.0],[126.03,1686.0],[126.02,988.0]],[[126.07,556.0],[126.08,211.0],[126.09,558.0],[126.1,461.0],[126.11,622.0]]]
["binance-futures","SOLUSDT",1742169570628,[[126.06,427.0],[126.05,356.0],[126.04,406.0],[126.03,1686.0],[126.02,949.0]],[[126.07,556.0],[126.08,243.0],[126.09,558.0],[126.1,502.0],[126.11,654.0]]]
["binance-futures","SOLUSDT",1742169570694,[[126.1,83.0],[126.09,149.0],[126.08,425.0],[126.07,964.0],[126.06,901.0]],[[126.11,295.0],[126.12,395.0],[126.13,495.0],[126.14,467.0],[126.15,783.0]]]
["binance-futures","SOLUSDT",1742169570744,[[126.1,134.0],[126.09,205.0],[126.08,616.0],[126.07,1158.0],[126.06,1297.0]],[[126.11,304.0],[126.12,141.0],[126.13,220.0],[126.14,370.0],[126.15,641.0]]]
["binance-futures","SOLUSDT",1742169570797,[[126.1,135.0],[126.09,268.0],[126.08,511.0],[126.07,1482.0],[126.06,1336.0]],[[126.11,257.0],[126.12,90.0],[126.13,286.0],[126.14,370.0],[126.15,692.0]]]
["binance-futures","SOLUSDT",1742169570849,[[126.1,129.0],[126.09,268.0],[126.08,421.0],[126.07,1494.0],[126.06,1354.0]],[[126.11,128.0],[126.12,99.0],[126.13,357.0],[126.14,385.0],[126.15,695.0]]]
["binance-futures","SOLUSDT",1742169570899,[[126.1,623.0],[126.09,226.0],[126.08,659.0],[126.07,1600.0],[126.06,1474.0]],[[126.11,239.0],[126.12,107.0],[126.13,248.0],[126.14,385.0],[126.15,853.0]]]
["binance-futures","SOLUSDT",1742169570951,[[126.1,174.0],[126.09,269.0],[126.08,561.0],[126.07,1600.0],[126.06,1551.0]],[[126.11,195.0],[126.12,89.0],[126.13,353.0],[126.14,385.0],[126.15,829.0]]]
["binance-futures","SOLUSDT",1742169571003,[[126.1,174.0],[126.09,266.0],[126.08,663.0],[126.07,1800.0],[126.06,1474.0]],[[126.11,152.0],[126.12,122.0],[126.13,283.0],[126.14,385.0],[126.15,782.0]]]
["binance-futures","SOLUSDT",1742169571057,[[126.1,176.0],[126.09,283.0],[126.08,771.0],[126.07,1800.0],[126.06,1472.0]],[[126.11,152.0],[126.12,122.0],[126.13,234.0],[126.14,385.0],[126.15,806.0]]]
["binance-futures","SOLUSDT",1742169571108,[[126.1,229.0],[126.09,319.0],[126.08,771.0],[126.07,1800.0],[126.06,1472.0]],[[126.11,78.0],[126.12,108.0],[126.13,234.0],[126.14,388.0],[126.15,785.0]]]
["binance-futures","SOLUSDT",1742169571161,[[126.1,209.0],[126.09,357.0],[126.08,771.0],[126.07,1803.0],[126.06,1474.0]],[[126.11,78.0],[126.12,109.0],[126.13,234.0],[126.14,388.0],[126.15,759.0]]]
["binance-futures","SOLUSDT",1742169571208,[[126.1,209.0],[126.09,357.0],[126.08,732.0],[126.07,1803.0],[126.06,1558.0]],[[126.11,78.0],[126.12,107.0],[126.13,234.0],[126.14,388.0],[126.15,759.0]]]
["binance-futures","SOLUSDT",1742169571255,[[126.1,209.0],[126.09,357.0],[126.08,539.0],[126.07,1811.0],[126.06,1614.0]],[[126.11,92.0],[126.12,110.0],[126.13,250.0],[126.14,658.0],[126.15,759.0]]]
["binance-futures","SOLUSDT",1742169571314,[[126.1,209.0],[126.09,322.0],[126.08,539.0],[126.07,1811.0],[126.06,1617.0]],[[126.11,92.0],[126.12,122.0],[126.13,249.0],[126.14,658.0],[126.15,759.0]]]
["binance-futures","SOLUSDT",1742169571363,[[126.1,209.0],[126.09,322.0],[126.08,560.0],[126.07,2077.0],[126.06,1617.0]],[[126.11,92.0],[126.12,200.0],[126.13,346.0],[126.14,654.0],[126.15,755.0]]]
["binance-futures","SOLUSDT",1742169571418,[[126.1,209.0],[126.09,322.0],[126.08,560.0],[126.07,2077.0],[126.06,1775.0]],[[126.11,92.0],[126.12,224.0],[126.13,360.0],[126.14,654.0],[126.15,597.0]]]
["binance-futures","SOLUSDT",1742169571463,[[126.1,209.0],[126.09,322.0],[126.08,560.0],[126.07,1944.0],[126.06,1775.0]],[[126.11,99.0],[126.12,234.0],[126.13,366.0],[126.14,614.0],[126.15,593.0]]]
["binance-futures","SOLUSDT",1742169571525,[[126.1,208.0],[126.09,322.0],[126.08,560.0],[126.07,1811.0],[126.06,1736.0]],[[126.11,129.0],[126.12,243.0],[126.13,376.0],[126.14,614.0],[126.15,593.0]]]
["binance-futures","SOLUSDT",1742169571576,[[126.1,208.0],[126.09,322.0],[126.08,560.0],[126.07,1811.0],[126.06,1736.0]],[[126.11,100.0],[126.12,243.0],[126.13,376.0],[126.14,614.0],[126.15,631.0]]]
["binance-futures","SOLUSDT",1742169571615,[[126.1,208.0],[126.09,323.0],[126.08,561.0],[126.07,1944.0],[126.06,1736.0]],[[126.11,100.0],[126.12,243.0],[126.13,376.0],[126.14,609.0],[126.15,632.0]]]
["binance-futures","SOLUSDT",1742169571687,[[126.1,207.0],[126.09,323.0],[126.08,561.0],[126.07,1945.0],[126.06,1736.0]],[[126.11,100.0],[126.12,243.0],[126.13,376.0],[126.14,611.0],[126.15,632.0]]]
["binance-futures","SOLUSDT",1742169571750,[[126.1,207.0],[126.09,457.0],[126.08,561.0],[126.07,1945.0],[126.06,1736.0]],[[126.11,97.0],[126.12,243.0],[126.13,379.0],[126.14,611.0],[126.15,622.0]]]
["binance-futures","SOLUSDT",1742169571803,[[126.1,207.0],[126.09,457.0],[126.08,540.0],[126.07,1945.0],[126.06,1737.0]],[[126.11,165.0],[126.12,243.0],[126.13,379.0],[126.14,611.0],[126.15,622.0]]]
["binance-futures","SOLUSDT",1742169571849,[[126.1,207.0],[126.09,323.0],[126.08,540.0],[126.07,1945.0],[126.06,1737.0]],[[126.11,165.0],[126.12,255.0],[126.13,379.0],[126.14,611.0],[126.15,622.0]]]
["binance-futures","SOLUSDT",1742169571907,[[126.1,207.0],[126.09,323.0],[126.08,540.0],[126.07,1945.0],[126.06,1737.0]],[[126.11,171.0],[126.12,358.0],[126.13,463.0],[126.14,611.0],[126.15,622.0]]]
["binance-futures","SOLUSDT",1742169571958,[[126.1,151.0],[126.09,322.0],[126.08,541.0],[126.07,1685.0],[126.06,1737.0]],[[126.11,200.0],[126.12,454.0],[126.13,463.0],[126.14,611.0],[126.15,622.0]]]
["binance-futures","SOLUSDT",1742169572010,[[126.1,151.0],[126.09,249.0],[126.08,541.0],[126.07,1812.0],[126.06,1771.0]],[[126.11,135.0],[126.12,457.0],[126.13,521.0],[126.14,615.0],[126.15,627.0]]]
["binance-futures","SOLUSDT",1742169572061,[[126.09,96.0],[126.08,473.0],[126.07,1096.0],[126.06,1593.0]],[[126.1,298.0],[126.11,426.0],[126.12,487.0],[126.13,639.0],[126.14,410.0]]]
["binance-futures","SOLUSDT",1742169572113,[[126.09,97.0],[126.08,404.0],[126.07,1090.0],[126.06,1470.0],[126.05,1159.0]],[[126.1,385.0],[126.11,339.0],[126.12,487.0],[126.13,614.0],[126.14,416.0]]]
["binance-futures","SOLUSDT",1742169572166,[[126.09,97.0],[126.08,426.0],[126.07,1045.0],[126.06,1479.0],[126.05,1159.0]],[[126.1,383.0],[126.11,387.0],[126.12,495.0],[126.13,652.0],[126.14,420.0]]]
["binance-futures","SOLUSDT",1742169572209,[[126.09,97.0],[126.08,426.0],[126.07,1045.0],[126.06,1484.0],[126.05,1159.0]],[[126.1,383.0],[126.11,387.0],[126.12,501.0],[126.13,645.0],[126.14,460.0]]]
["binance-futures","SOLUSDT",1742169572266,[[126.09,97.0],[126.08,426.0],[126.07,1045.0],[126.06,1484.0],[126.05,1159.0]],[[126.1,400.0],[126.11,384.0],[126.12,501.0],[126.13,664.0],[126.14,460.0]]]
["binance-futures","SOLUSDT",1742169572324,[[126.09,97.0],[126.08,426.0],[126.07,1045.0],[126.06,1484.0],[126.05,1159.0]],[[126.1,401.0],[126.11,384.0],[126.12,506.0],[126.13,664.0],[126.14,460.0]]]
["binance-futures","SOLUSDT",1742169572374,[[126.09,97.0],[126.08,426.0],[126.07,1045.0],[126.06,1737.0],[126.05,1159.0]],[[126.1,401.0],[126.11,385.0],[126.12,507.0],[126.13,664.0],[126.14,460.0]]]
["binance-futures","SOLUSDT",1742169572420,[[126.09,98.0],[126.08,426.0],[126.07,1045.0],[126.06,1737.0],[126.05,1159.0]],[[126.1,401.0],[126.11,386.0],[126.12,530.0],[126.13,664.0],[126.14,490.0]]]
["binance-futures","SOLUSDT",1742169572512,[[126.09,98.0],[126.08,426.0],[126.07,1045.0],[126.06,1737.0],[126.05,1159.0]],[[126.1,403.0],[126.11,386.0],[126.12,530.0],[126.13,664.0],[126.14,490.0]]]
["binance-futures","SOLUSDT",1742169572598,[[126.09,98.0],[126.08,426.0],[126.07,1046.0],[126.06,1737.0],[126.05,1159.0]],[[126.1,403.0],[126.11,386.0],[126.12,530.0],[126.13,664.0],[126.14,490.0]]]
["binance-futures","SOLUSDT",1742169572634,[[126.09,98.0],[126.08,426.0],[126.07,1046.0],[126.06,1737.0],[126.05,1173.0]],[[126.1,403.0],[126.11,386.0],[126.12,530.0],[126.13,677.0],[126.14,490.0]]]
["binance-futures","SOLUSDT",1742169572699,[[126.09,98.0],[126.08,426.0],[126.07,1145.0],[126.06,1737.0],[126.05,1173.0]],[[126.1,403.0],[126.11,386.0],[126.12,498.0],[126.13,622.0],[126.14,490.0]]]
["binance-futures","SOLUSDT",1742169572752,[[126.09,98.0],[126.08,426.0],[126.07,1145.0],[126.06,1737.0],[126.05,1173.0]],[[126.1,403.0],[126.11,386.0],[126.12,553.0],[126.13,622.0],[126.14,490.0]]]
["binance-futures","SOLUSDT",1742169572795,[[126.09,98.0],[126.08,426.0],[126.07,1145.0],[126.06,1737.0],[126.05,1173.0]],[[126.1,403.0],[126.11,387.0],[126.12,551.0],[126.13,622.0],[126.14,490.0]]]
["binance-futures","SOLUSDT",1742169572924,[[126.09,98.0],[126.08,426.0],[126.07,1145.0],[126.06,1701.0],[126.05,1173.0]],[[126.1,403.0],[126.11,387.0],[126.12,551.0],[126.13,622.0],[126.14,490.0]]]
["binance-futures","SOLUSDT",1742169573012,[[126.09,98.0],[126.08,425.0],[126.07,1145.0],[126.06,1701.0],[126.05,1173.0]],[[126.1,403.0],[126.11,387.0],[126.12,551.0],[126.13,622.0],[126.14,490.0]]]
["binance-futures","SOLUSDT",1742169573054,[[126.09,98.0],[126.08,425.0],[126.07,1146.0],[126.06,1834.0],[126.05,1173.0]],[[126.1,403.0],[126.11,387.0],[126.12,551.0],[126.13,622.0],[126.14,490.0]]]
["binance-futures","SOLUSDT",1742169573145,[[126.09,98.0],[126.08,425.0],[126.07,1146.0],[126.06,1855.0],[126.05,1173.0]],[[126.1,392.0],[126.11,387.0],[126.12,551.0],[126.13,624.0],[126.14,490.0]]]
["binance-futures","SOLUSDT",1742169573204,[[126.09,98.0],[126.08,425.0],[126.07,974.0],[126.06,1982.0],[126.05,1173.0]],[[126.1,463.0],[126.11,389.0],[126.12,551.0],[126.13,615.0],[126.14,490.0]]]
["binance-futures","SOLUSDT",1742169573253,[[126.09,98.0],[126.08,376.0],[126.07,956.0],[126.06,1922.0],[126.05,1173.0]],[[126.1,471.0],[126.11,389.0],[126.12,551.0],[126.13,615.0],[126.14,490.0]]]
["binance-futures","SOLUSDT",1742169573305,[[126.09,121.0],[126.08,376.0],[126.07,956.0],[126.06,2055.0],[126.05,1173.0]],[[126.1,471.0],[126.11,389.0],[126.12,551.0],[126.13,617.0],[126.14,490.0]]]
["binance-futures","SOLUSDT",1742169573515,[[126.09,63.0],[126.08,315.0],[126.07,953.0],[126.06,1775.0],[126.05,1163.0]],[[126.1,513.0],[126.11,389.0],[126.12,551.0],[126.13,618.0],[126.14,490.0]]]
["binance-futures","SOLUSDT",1742169573567,[[126.09,63.0],[126.08,199.0],[126.07,948.0],[126.06,1330.0],[126.05,1224.0]],[[126.1,580.0],[126.11,389.0],[126.12,589.0],[126.13,622.0],[126.14,491.0]]]
["binance-futures","SOLUSDT",1742169573620,[[126.07,274.0],[126.06,776.0],[126.05,820.0]],[[126.08,280.0],[126.09,436.0],[126.1,486.0],[126.11,757.0],[126.12,330.0]]]
["binance-futures","SOLUSDT",1742169573669,[[126.07,261.0],[126.06,757.0],[126.05,851.0],[126.04,1347.0],[126.02,1300.0]],[[126.08,89.0],[126.09,318.0],[126.1,612.0],[126.11,733.0],[126.12,333.0]]]
["binance-futures","SOLUSDT",1742169573721,[[126.07,268.0],[126.06,872.0],[126.05,889.0],[126.04,1483.0],[126.02,1270.0]],[[126.08,96.0],[126.09,280.0],[126.1,591.0],[126.11,608.0],[126.12,312.0]]]
["binance-futures","SOLUSDT",1742169573770,[[126.07,268.0],[126.06,871.0],[126.05,652.0],[126.04,1485.0],[126.03,1952.0]],[[126.08,97.0],[126.09,280.0],[126.1,591.0],[126.11,601.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169573824,[[126.07,237.0],[126.06,818.0],[126.05,650.0],[126.04,1517.0],[126.03,1952.0]],[[126.08,97.0],[126.09,280.0],[126.1,582.0],[126.11,598.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169573880,[[126.07,238.0],[126.06,818.0],[126.05,650.0],[126.04,1517.0],[126.03,1913.0]],[[126.08,109.0],[126.09,280.0],[126.1,582.0],[126.11,598.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169573928,[[126.07,262.0],[126.06,818.0],[126.05,650.0],[126.04,1517.0],[126.03,1916.0]],[[126.08,89.0],[126.09,280.0],[126.1,582.0],[126.11,598.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169574098,[[126.07,262.0],[126.06,818.0],[126.05,650.0],[126.04,1520.0],[126.03,1916.0]],[[126.08,89.0],[126.09,280.0],[126.1,582.0],[126.11,598.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169574259,[[126.07,262.0],[126.06,818.0],[126.05,654.0],[126.04,1528.0],[126.03,1918.0]],[[126.08,98.0],[126.09,280.0],[126.1,582.0],[126.11,598.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169574307,[[126.07,262.0],[126.06,818.0],[126.05,654.0],[126.04,1528.0],[126.03,1918.0]],[[126.08,101.0],[126.09,233.0],[126.1,568.0],[126.11,599.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169574344,[[126.07,252.0],[126.06,818.0],[126.05,654.0],[126.04,1528.0],[126.03,1918.0]],[[126.08,106.0],[126.09,233.0],[126.1,531.0],[126.11,588.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169574426,[[126.07,254.0],[126.06,818.0],[126.05,654.0],[126.04,1528.0],[126.03,1918.0]],[[126.08,106.0],[126.09,233.0],[126.1,531.0],[126.11,588.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169574490,[[126.07,255.0],[126.06,818.0],[126.05,654.0],[126.04,1528.0],[126.03,1918.0]],[[126.08,106.0],[126.09,233.0],[126.1,519.0],[126.11,588.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169574541,[[126.07,317.0],[126.06,896.0],[126.05,796.0],[126.04,1395.0],[126.03,2116.0]],[[126.08,103.0],[126.09,232.0],[126.1,494.0],[126.11,556.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169574575,[[126.07,320.0],[126.06,896.0],[126.05,757.0],[126.04,1434.0],[126.03,2037.0]],[[126.08,103.0],[126.09,287.0],[126.1,495.0],[126.11,556.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169574662,[[126.07,320.0],[126.06,896.0],[126.05,757.0],[126.04,1395.0],[126.03,2076.0]],[[126.08,103.0],[126.09,287.0],[126.1,551.0],[126.11,556.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169574687,[[126.07,320.0],[126.06,896.0],[126.05,811.0],[126.04,1395.0],[126.03,2076.0]],[[126.08,103.0],[126.09,287.0],[126.1,551.0],[126.11,556.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169574768,[[126.07,320.0],[126.06,896.0],[126.05,811.0],[126.04,1395.0],[126.03,2037.0]],[[126.08,106.0],[126.09,287.0],[126.1,551.0],[126.11,588.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169574823,[[126.07,320.0],[126.06,896.0],[126.05,969.0],[126.04,1395.0],[126.03,2037.0]],[[126.08,106.0],[126.09,233.0],[126.1,550.0],[126.11,588.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169574884,[[126.07,320.0],[126.06,896.0],[126.05,969.0],[126.04,1395.0],[126.03,2037.0]],[[126.08,106.0],[126.09,233.0],[126.1,550.0],[126.11,556.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169574928,[[126.07,322.0],[126.06,945.0],[126.05,1046.0],[126.04,1395.0],[126.03,2037.0]],[[126.08,96.0],[126.09,233.0],[126.1,550.0],[126.11,556.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169574990,[[126.07,322.0],[126.06,988.0],[126.05,1046.0],[126.04,1395.0],[126.03,2037.0]],[[126.08,96.0],[126.09,233.0],[126.1,550.0],[126.11,556.0],[126.12,291.0]]]
["binance-futures","SOLUSDT",1742169575049,[[126.07,322.0],[126.06,988.0],[126.05,1046.0],[126.04,1395.0],[126.03,2075.0]],[[126.08,96.0],[126.09,233.0],[126.1,550.0],[126.11,556.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169575082,[[126.07,322.0],[126.06,988.0],[126.05,1046.0],[126.04,1395.0],[126.03,2075.0]],[[126.08,96.0],[126.09,235.0],[126.1,550.0],[126.11,556.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169575167,[[126.07,322.0],[126.06,932.0],[126.05,953.0],[126.04,1528.0],[126.03,2075.0]],[[126.08,96.0],[126.09,235.0],[126.1,550.0],[126.11,588.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169575272,[[126.07,322.0],[126.06,932.0],[126.05,953.0],[126.04,1528.0],[126.03,2075.0]],[[126.08,105.0],[126.09,235.0],[126.1,548.0],[126.11,556.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169575313,[[126.07,322.0],[126.06,932.0],[126.05,953.0],[126.04,1528.0],[126.03,2075.0]],[[126.08,118.0],[126.09,235.0],[126.1,546.0],[126.11,545.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169575404,[[126.07,322.0],[126.06,932.0],[126.05,953.0],[126.04,1528.0],[126.03,2075.0]],[[126.08,128.0],[126.09,235.0],[126.1,546.0],[126.11,545.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169575562,[[126.07,322.0],[126.06,883.0],[126.05,953.0],[126.04,1528.0],[126.03,2075.0]],[[126.08,128.0],[126.09,235.0],[126.1,546.0],[126.11,545.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169575622,[[126.07,322.0],[126.06,883.0],[126.05,953.0],[126.04,1528.0],[126.03,2075.0]],[[126.08,129.0],[126.09,235.0],[126.1,546.0],[126.11,545.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169575689,[[126.07,322.0],[126.06,883.0],[126.05,953.0],[126.04,1528.0],[126.03,2075.0]],[[126.08,129.0],[126.09,292.0],[126.1,546.0],[126.11,545.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169575752,[[126.07,323.0],[126.06,883.0],[126.05,953.0],[126.04,1528.0],[126.03,2075.0]],[[126.08,129.0],[126.09,292.0],[126.1,546.0],[126.11,577.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169575816,[[126.07,323.0],[126.06,883.0],[126.05,953.0],[126.04,1528.0],[126.03,2075.0]],[[126.08,129.0],[126.09,235.0],[126.1,546.0],[126.11,577.0],[126.12,243.0]]]
["binance-futures","SOLUSDT",1742169575838,[[126.07,323.0],[126.06,883.0],[126.05,953.0],[126.04,1528.0],[126.03,2075.0]],[[126.08,129.0],[126.09,235.0],[126.1,546.0],[126.11,577.0],[126.12,361.0]]]
["binance-futures","SOLUSDT",1742169575912,[[126.07,323.0],[126.06,883.0],[126.05,953.0],[126.04,1528.0],[126.03,2075.0]],[[126.08,129.0],[126.09,235.0],[126.1,546.0],[126.11,572.0],[126.12,361.0]]]
["binance-futures","SOLUSDT",1742169575950,[[126.07,323.0],[126.06,883.0],[126.05,953.0],[126.04,1528.0],[126.03,2075.0]],[[126.08,129.0],[126.09,237.0],[126.1,557.0],[126.11,572.0],[126.12,361.0]]]
["binance-futures","SOLUSDT",1742169576027,[[126.07,323.0],[126.06,883.0],[126.05,953.0],[126.04,1541.0],[126.03,2075.0]],[[126.08,129.0],[126.09,237.0],[126.1,570.0],[126.11,572.0],[126.12,361.0]]]
["binance-futures","SOLUSDT",1742169576115,[[126.07,323.0],[126.06,883.0],[126.05,953.0],[126.04,1541.0],[126.03,2075.0]],[[126.08,132.0],[126.09,237.0],[126.1,570.0],[126.11,572.0],[126.12,361.0]]]
["binance-futures","SOLUSDT",1742169576164,[[126.07,266.0],[126.06,883.0],[126.05,953.0],[126.04,1541.0],[126.03,2075.0]],[[126.08,133.0],[126.09,237.0],[126.1,570.0],[126.11,572.0],[126.12,361.0]]]
["binance-futures","SOLUSDT",1742169576211,[[126.07,266.0],[126.06,883.0],[126.05,953.0],[126.04,1541.0],[126.03,2075.0]],[[126.08,136.0],[126.09,237.0],[126.1,570.0],[126.11,572.0],[126.12,361.0]]]
["binance-futures","SOLUSDT",1742169576277,[[126.07,264.0],[126.06,883.0],[126.05,953.0],[126.04,1541.0],[126.03,2075.0]],[[126.08,136.0],[126.09,237.0],[126.1,570.0],[126.11,572.0],[126.12,363.0]]]
["binance-futures","SOLUSDT",1742169576330,[[126.07,264.0],[126.06,883.0],[126.05,953.0],[126.04,1528.0],[126.03,2075.0]],[[126.08,144.0],[126.09,237.0],[126.1,570.0],[126.11,572.0],[126.12,363.0]]]
["binance-futures","SOLUSDT",1742169576385,[[126.07,264.0],[126.06,883.0],[126.05,953.0],[126.04,1528.0],[126.03,2075.0]],[[126.08,145.0],[126.09,237.0],[126.1,570.0],[126.11,572.0],[126.12,363.0]]]
["binance-futures","SOLUSDT",1742169576506,[[126.07,264.0],[126.06,883.0],[126.05,716.0],[126.04,1686.0],[126.03,1917.0]],[[126.08,145.0],[126.09,237.0],[126.1,570.0],[126.11,572.0],[126.12,363.0]]]
["binance-futures","SOLUSDT",1742169576528,[[126.07,264.0],[126.06,840.0],[126.05,785.0],[126.04,1686.0],[126.03,1917.0]],[[126.08,145.0],[126.09,237.0],[126.1,570.0],[126.11,572.0],[126.12,363.0]]]
["binance-futures","SOLUSDT",1742169576635,[[126.07,314.0],[126.06,840.0],[126.05,807.0],[126.04,1686.0],[126.03,1917.0]],[[126.08,146.0],[126.09,237.0],[126.1,570.0],[126.11,572.0],[126.12,361.0]]]
["binance-futures","SOLUSDT",1742169576679,[[126.07,314.0],[126.06,890.0],[126.05,807.0],[126.04,1708.0],[126.03,1939.0]],[[126.08,146.0],[126.09,299.0],[126.1,570.0],[126.11,572.0],[126.12,361.0]]]
["binance-futures","SOLUSDT",1742169576847,[[126.07,233.0],[126.06,884.0],[126.05,767.0],[126.04,1712.0],[126.03,1939.0]],[[126.08,224.0],[126.09,386.0],[126.1,525.0],[126.11,572.0],[126.12,362.0]]]
["binance-futures","SOLUSDT",1742169576907,[[126.07,242.0],[126.06,765.0],[126.05,767.0],[126.04,1579.0],[126.03,1820.0]],[[126.08,152.0],[126.09,299.0],[126.1,567.0],[126.11,572.0],[126.12,361.0]]]
["binance-futures","SOLUSDT",1742169576956,[[126.07,236.0],[126.06,765.0],[126.05,767.0],[126.04,1579.0],[126.03,1820.0]],[[126.08,191.0],[126.09,324.0],[126.1,480.0],[126.11,572.0],[126.12,361.0]]]
["binance-futures","SOLUSDT",1742169577012,[[126.07,242.0],[126.06,765.0],[126.05,767.0],[126.04,1579.0],[126.03,1820.0]],[[126.08,150.0],[126.09,237.0],[126.1,567.0],[126.11,572.0],[126.12,382.0]]]
["binance-futures","SOLUSDT",1742169577048,[[126.07,243.0],[126.06,765.0],[126.05,964.0],[126.04,1446.0],[126.03,1820.0]],[[126.08,148.0],[126.09,237.0],[126.1,535.0],[126.11,517.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169577119,[[126.07,243.0],[126.06,765.0],[126.05,908.0],[126.04,1446.0],[126.03,1820.0]],[[126.08,148.0],[126.09,237.0],[126.1,486.0],[126.11,517.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169577172,[[126.07,243.0],[126.06,765.0],[126.05,908.0],[126.04,1446.0],[126.03,1820.0]],[[126.08,148.0],[126.09,237.0],[126.1,485.0],[126.11,517.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169577224,[[126.07,248.0],[126.06,884.0],[126.05,1164.0],[126.04,1446.0],[126.03,1820.0]],[[126.08,157.0],[126.09,237.0],[126.1,430.0],[126.11,517.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169577278,[[126.07,248.0],[126.06,934.0],[126.05,1168.0],[126.04,1442.0],[126.03,1820.0]],[[126.08,198.0],[126.09,237.0],[126.1,430.0],[126.11,517.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169577327,[[126.07,248.0],[126.06,934.0],[126.05,1070.0],[126.04,1442.0],[126.03,1820.0]],[[126.08,203.0],[126.09,324.0],[126.1,342.0],[126.11,517.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169577382,[[126.07,248.0],[126.06,934.0],[126.05,1070.0],[126.04,1442.0],[126.03,1820.0]],[[126.08,203.0],[126.09,299.0],[126.1,453.0],[126.11,517.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169577427,[[126.07,246.0],[126.06,934.0],[126.05,1149.0],[126.04,1442.0],[126.03,1820.0]],[[126.08,203.0],[126.09,299.0],[126.1,453.0],[126.11,517.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169577550,[[126.07,246.0],[126.06,934.0],[126.05,1050.0],[126.04,1442.0],[126.03,1820.0]],[[126.08,210.0],[126.09,299.0],[126.1,453.0],[126.11,517.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169577590,[[126.07,246.0],[126.06,934.0],[126.05,1051.0],[126.04,1442.0],[126.03,1820.0]],[[126.08,210.0],[126.09,299.0],[126.1,453.0],[126.11,517.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169577824,[[126.07,246.0],[126.06,934.0],[126.05,1150.0],[126.04,1442.0],[126.03,1820.0]],[[126.08,210.0],[126.09,299.0],[126.1,453.0],[126.11,547.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169577880,[[126.07,246.0],[126.06,934.0],[126.05,1150.0],[126.04,1442.0],[126.03,1820.0]],[[126.08,210.0],[126.09,299.0],[126.1,475.0],[126.11,547.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169578011,[[126.07,246.0],[126.06,934.0],[126.05,1150.0],[126.04,1442.0],[126.03,1820.0]],[[126.08,211.0],[126.09,299.0],[126.1,475.0],[126.11,547.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169578019,[[126.07,246.0],[126.06,934.0],[126.05,1150.0],[126.04,1442.0],[126.03,1820.0]],[[126.08,211.0],[126.09,299.0],[126.1,478.0],[126.11,547.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169578114,[[126.07,246.0],[126.06,934.0],[126.05,1150.0],[126.04,1442.0],[126.03,1820.0]],[[126.08,241.0],[126.09,299.0],[126.1,477.0],[126.11,547.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169578201,[[126.07,246.0],[126.06,934.0],[126.05,1051.0],[126.04,1442.0],[126.03,1820.0]],[[126.08,305.0],[126.09,296.0],[126.1,477.0],[126.11,547.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169578239,[[126.07,246.0],[126.06,934.0],[126.05,1051.0],[126.04,1442.0],[126.03,1820.0]],[[126.08,315.0],[126.09,298.0],[126.1,477.0],[126.11,547.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169578427,[[126.07,246.0],[126.06,934.0],[126.05,1051.0],[126.04,1442.0],[126.03,1820.0]],[[126.08,313.0],[126.09,298.0],[126.1,477.0],[126.11,547.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169578508,[[126.07,246.0],[126.06,934.0],[126.05,1051.0],[126.04,1442.0],[126.03,1820.0]],[[126.08,317.0],[126.09,298.0],[126.1,511.0],[126.11,547.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169578738,[[126.07,174.0],[126.06,807.0],[126.05,1012.0],[126.04,1446.0],[126.03,1820.0]],[[126.08,346.0],[126.09,298.0],[126.1,511.0],[126.11,547.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169578762,[[126.07,174.0],[126.06,807.0],[126.05,1009.0],[126.04,1446.0],[126.03,1818.0]],[[126.08,348.0],[126.09,298.0],[126.1,511.0],[126.11,547.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169578841,[[126.07,174.0],[126.06,807.0],[126.05,1009.0],[126.04,1446.0],[126.03,1818.0]],[[126.08,348.0],[126.09,298.0],[126.1,511.0],[126.11,549.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169578891,[[126.07,174.0],[126.06,807.0],[126.05,772.0],[126.04,1446.0],[126.03,1818.0]],[[126.08,348.0],[126.09,298.0],[126.1,511.0],[126.11,549.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169578943,[[126.07,174.0],[126.06,699.0],[126.05,772.0],[126.04,1446.0],[126.03,1818.0]],[[126.08,348.0],[126.09,298.0],[126.1,513.0],[126.11,549.0],[126.12,327.0]]]
["binance-futures","SOLUSDT",1742169578989,[[126.07,174.0],[126.06,636.0],[126.05,772.0],[126.04,1446.0],[126.03,1818.0]],[[126.08,350.0],[126.09,332.0],[126.1,520.0],[126.11,549.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169579048,[[126.07,174.0],[126.06,636.0],[126.05,772.0],[126.04,1446.0],[126.03,1818.0]],[[126.08,350.0],[126.09,364.0],[126.1,524.0],[126.11,549.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169579056,[[126.07,174.0],[126.06,636.0],[126.05,772.0],[126.04,1446.0],[126.03,1818.0]],[[126.08,350.0],[126.09,364.0],[126.1,525.0],[126.11,549.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169579153,[[126.07,174.0],[126.06,636.0],[126.05,772.0],[126.04,1446.0],[126.03,1818.0]],[[126.08,350.0],[126.09,364.0],[126.1,525.0],[126.11,549.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169579204,[[126.07,174.0],[126.06,636.0],[126.05,772.0],[126.04,1446.0],[126.03,1818.0]],[[126.08,329.0],[126.09,364.0],[126.1,525.0],[126.11,549.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169579261,[[126.07,174.0],[126.06,636.0],[126.05,772.0],[126.04,1446.0],[126.03,1818.0]],[[126.08,333.0],[126.09,364.0],[126.1,525.0],[126.11,549.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169579312,[[126.07,174.0],[126.06,636.0],[126.05,771.0],[126.04,1248.0],[126.03,1831.0]],[[126.08,404.0],[126.09,367.0],[126.1,534.0],[126.11,553.0],[126.12,288.0]]]
["binance-futures","SOLUSDT",1742169579363,[[126.07,172.0],[126.06,548.0],[126.05,759.0],[126.04,976.0],[126.03,1828.0]],[[126.08,496.0],[126.09,315.0],[126.1,583.0],[126.11,553.0],[126.12,407.0]]]
["binance-futures","SOLUSDT",1742169579415,[[126.07,81.0],[126.06,529.0],[126.05,522.0],[126.04,929.0],[126.03,1360.0]],[[126.08,496.0],[126.09,337.0],[126.1,591.0],[126.11,565.0],[126.12,409.0]]]
["binance-futures","SOLUSDT",1742169579463,[[126.07,81.0],[126.06,529.0],[126.05,522.0],[126.04,929.0],[126.03,1358.0]],[[126.08,496.0],[126.09,339.0],[126.1,591.0],[126.11,567.0],[126.12,409.0]]]
["binance-futures","SOLUSDT",1742169579514,[[126.07,83.0],[126.06,529.0],[126.05,522.0],[126.04,950.0],[126.03,1358.0]],[[126.08,496.0],[126.09,345.0],[126.1,592.0],[126.11,567.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169579571,[[126.07,83.0],[126.06,577.0],[126.05,522.0],[126.04,950.0],[126.03,1358.0]],[[126.08,493.0],[126.09,345.0],[126.1,592.0],[126.11,601.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169579626,[[126.07,70.0],[126.06,529.0],[126.05,515.0],[126.04,948.0],[126.03,1363.0]],[[126.08,492.0],[126.09,346.0],[126.1,593.0],[126.11,601.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169579673,[[126.07,70.0],[126.06,529.0],[126.05,522.0],[126.04,948.0],[126.03,1356.0]],[[126.08,492.0],[126.09,357.0],[126.1,597.0],[126.11,601.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169579831,[[126.07,149.0],[126.06,529.0],[126.05,522.0],[126.04,978.0],[126.03,1483.0]],[[126.08,492.0],[126.09,357.0],[126.1,597.0],[126.11,601.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169579884,[[126.07,146.0],[126.06,529.0],[126.05,522.0],[126.04,978.0],[126.03,1483.0]],[[126.08,461.0],[126.09,357.0],[126.1,597.0],[126.11,601.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169579932,[[126.07,156.0],[126.06,529.0],[126.05,522.0],[126.04,978.0],[126.03,1483.0]],[[126.08,513.0],[126.09,357.0],[126.1,597.0],[126.11,601.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169580013,[[126.07,155.0],[126.06,529.0],[126.05,522.0],[126.04,975.0],[126.03,1486.0]],[[126.08,513.0],[126.09,357.0],[126.1,597.0],[126.11,601.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169580070,[[126.07,155.0],[126.06,529.0],[126.05,522.0],[126.04,975.0],[126.03,1486.0]],[[126.08,442.0],[126.09,325.0],[126.1,597.0],[126.11,601.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169580123,[[126.07,155.0],[126.06,529.0],[126.05,522.0],[126.04,1230.0],[126.03,1486.0]],[[126.08,443.0],[126.09,362.0],[126.1,597.0],[126.11,601.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169580195,[[126.07,155.0],[126.06,529.0],[126.05,522.0],[126.04,1230.0],[126.03,1486.0]],[[126.08,461.0],[126.09,362.0],[126.1,597.0],[126.11,601.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169580241,[[126.07,155.0],[126.06,529.0],[126.05,522.0],[126.04,1230.0],[126.03,1486.0]],[[126.08,448.0],[126.09,362.0],[126.1,597.0],[126.11,601.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169580309,[[126.07,155.0],[126.06,529.0],[126.05,522.0],[126.04,1230.0],[126.03,1486.0]],[[126.08,448.0],[126.09,362.0],[126.1,608.0],[126.11,601.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169580395,[[126.07,155.0],[126.06,529.0],[126.05,522.0],[126.04,1230.0],[126.03,1486.0]],[[126.08,449.0],[126.09,362.0],[126.1,608.0],[126.11,601.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169580462,[[126.07,155.0],[126.06,588.0],[126.05,522.0],[126.04,1230.0],[126.03,1486.0]],[[126.08,449.0],[126.09,362.0],[126.1,655.0],[126.11,601.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169580543,[[126.07,155.0],[126.06,591.0],[126.05,522.0],[126.04,1230.0],[126.03,1486.0]],[[126.08,450.0],[126.09,298.0],[126.1,655.0],[126.11,601.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169580601,[[126.07,155.0],[126.06,591.0],[126.05,522.0],[126.04,1230.0],[126.03,1486.0]],[[126.08,454.0],[126.09,298.0],[126.1,655.0],[126.11,597.0],[126.12,434.0]]]
["binance-futures","SOLUSDT",1742169580667,[[126.07,155.0],[126.06,591.0],[126.05,522.0],[126.04,1230.0],[126.03,1486.0]],[[126.08,354.0],[126.09,263.0],[126.1,544.0],[126.11,597.0],[126.12,448.0]]]
["binance-futures","SOLUSDT",1742169580714,[[126.07,219.0],[126.06,591.0],[126.05,719.0],[126.04,1484.0],[126.03,1482.0]],[[126.08,267.0],[126.09,348.0],[126.1,537.0],[126.11,595.0],[126.12,448.0]]]
["binance-futures","SOLUSDT",1742169580767,[[126.07,219.0],[126.06,591.0],[126.05,720.0],[126.04,1482.0],[126.03,1484.0]],[[126.08,264.0],[126.09,336.0],[126.1,529.0],[126.11,753.0],[126.12,448.0]]]
["binance-futures","SOLUSDT",1742169580820,[[126.07,219.0],[126.06,591.0],[126.05,622.0],[126.04,1482.0],[126.03,1514.0]],[[126.08,264.0],[126.09,336.0],[126.1,584.0],[126.11,753.0],[126.12,448.0]]]
["binance-futures","SOLUSDT",1742169580875,[[126.07,222.0],[126.06,591.0],[126.05,622.0],[126.04,1482.0],[126.03,1553.0]],[[126.08,261.0],[126.09,336.0],[126.1,584.0],[126.11,753.0],[126.12,448.0]]]
["binance-futures","SOLUSDT",1742169580962,[[126.07,222.0],[126.06,591.0],[126.05,622.0],[126.04,1482.0],[126.03,1514.0]],[[126.08,261.0],[126.09,336.0],[126.1,640.0],[126.11,753.0],[126.12,448.0]]]
["binance-futures","SOLUSDT",1742169581019,[[126.07,222.0],[126.06,591.0],[126.05,622.0],[126.04,1485.0],[126.03,1511.0]],[[126.08,261.0],[126.09,336.0],[126.1,640.0],[126.11,753.0],[126.12,448.0]]]
["binance-futures","SOLUSDT",1742169581112,[[126.07,222.0],[126.06,591.0],[126.05,622.0],[126.04,1485.0],[126.03,1511.0]],[[126.08,261.0],[126.09,336.0],[126.1,627.0],[126.11,753.0],[126.12,448.0]]]
["binance-futures","SOLUSDT",1742169581242,[[126.07,222.0],[126.06,591.0],[126.05,622.0],[126.04,1485.0],[126.03,1511.0]],[[126.08,266.0],[126.09,336.0],[126.1,627.0],[126.11,753.0],[126.12,448.0]]]
["binance-futures","SOLUSDT",1742169581269,[[126.07,222.0],[126.06,591.0],[126.05,523.0],[126.04,1485.0],[126.03,1511.0]],[[126.08,325.0],[126.09,336.0],[126.1,580.0],[126.11,753.0],[126.12,420.0]]]
["binance-futures","SOLUSDT",1742169581340,[[126.07,222.0],[126.06,591.0],[126.05,523.0],[126.04,1485.0],[126.03,1511.0]],[[126.08,268.0],[126.09,336.0],[126.1,579.0],[126.11,753.0],[126.12,420.0]]]
["binance-futures","SOLUSDT",1742169581402,[[126.07,222.0],[126.06,591.0],[126.05,523.0],[126.04,1485.0],[126.03,1511.0]],[[126.08,268.0],[126.09,336.0],[126.1,567.0],[126.11,753.0],[126.12,420.0]]]
["binance-futures","SOLUSDT",1742169581484,[[126.07,222.0],[126.06,591.0],[126.05,523.0],[126.04,1485.0],[126.03,1511.0]],[[126.08,268.0],[126.09,336.0],[126.1,590.0],[126.11,729.0],[126.12,420.0]]]
["binance-futures","SOLUSDT",1742169581528,[[126.07,222.0],[126.06,591.0],[126.05,523.0],[126.04,1485.0],[126.03,1511.0]],[[126.08,268.0],[126.09,336.0],[126.1,588.0],[126.11,729.0],[126.12,420.0]]]
["binance-futures","SOLUSDT",1742169581617,[[126.07,221.0],[126.06,591.0],[126.05,523.0],[126.04,1485.0],[126.03,1511.0]],[[126.08,297.0],[126.09,336.0],[126.1,588.0],[126.11,729.0],[126.12,420.0]]]
["binance-futures","SOLUSDT",1742169581631,[[126.07,221.0],[126.06,591.0],[126.05,523.0],[126.04,1485.0],[126.03,1511.0]],[[126.08,297.0],[126.09,335.0],[126.1,588.0],[126.11,729.0],[126.12,420.0]]]
["binance-futures","SOLUSDT",1742169581717,[[126.07,221.0],[126.06,591.0],[126.05,523.0],[126.04,1485.0],[126.03,1511.0]],[[126.08,297.0],[126.09,335.0],[126.1,588.0],[126.11,729.0],[126.12,420.0]]]
["binance-futures","SOLUSDT",1742169581821,[[126.07,221.0],[126.06,591.0],[126.05,523.0],[126.04,1485.0],[126.03,1511.0]],[[126.08,300.0],[126.09,335.0],[126.1,588.0],[126.11,729.0],[126.12,420.0]]]
["binance-futures","SOLUSDT",1742169581898,[[126.07,221.0],[126.06,591.0],[126.05,523.0],[126.04,1485.0],[126.03,1511.0]],[[126.08,357.0],[126.09,335.0],[126.1,588.0],[126.11,729.0],[126.12,420.0]]]
["binance-futures","SOLUSDT",1742169582004,[[126.07,136.0],[126.06,615.0],[126.05,522.0],[126.04,976.0],[126.03,1511.0]],[[126.08,465.0],[126.09,305.0],[126.1,632.0],[126.11,729.0],[126.12,390.0]]]
["binance-futures","SOLUSDT",1742169582043,[[126.07,136.0],[126.06,615.0],[126.05,522.0],[126.04,976.0],[126.03,1509.0]],[[126.08,407.0],[126.09,384.0],[126.1,644.0],[126.11,729.0],[126.12,438.0]]]
["binance-futures","SOLUSDT",1742169582101,[[126.07,136.0],[126.06,615.0],[126.05,522.0],[126.04,976.0],[126.03,1509.0]],[[126.08,407.0],[126.09,384.0],[126.1,647.0],[126.11,729.0],[126.12,438.0]]]
["binance-futures","SOLUSDT",1742169582148,[[126.07,136.0],[126.06,615.0],[126.05,515.0],[126.04,976.0],[126.03,1516.0]],[[126.08,407.0],[126.09,384.0],[126.1,647.0],[126.11,731.0],[126.12,390.0]]]
["binance-futures","SOLUSDT",1742169582202,[[126.07,136.0],[126.06,615.0],[126.05,522.0],[126.04,976.0],[126.03,1509.0]],[[126.08,407.0],[126.09,352.0],[126.1,647.0],[126.11,731.0],[126.12,390.0]]]
["binance-futures","SOLUSDT",1742169582276,[[126.06,632.0],[126.05,384.0],[126.04,728.0],[126.03,984.0]],[[126.07,336.0],[126.08,534.0],[126.09,395.0],[126.1,482.0],[126.11,736.0]]]
["binance-futures","SOLUSDT",1742169582328,[[126.06,629.0],[126.05,384.0],[126.04,648.0],[126.03,1336.0],[126.0,1865.0]],[[126.07,357.0],[126.08,430.0],[126.09,499.0],[126.1,515.0],[126.11,741.0]]]
["binance-futures","SOLUSDT",1742169582379,[[126.06,629.0],[126.05,446.0],[126.04,663.0],[126.03,1336.0],[126.02,1421.0]],[[126.07,378.0],[126.08,447.0],[126.09,499.0],[126.1,515.0],[126.11,743.0]]]
["binance-futures","SOLUSDT",1742169582419,[[126.06,584.0],[126.05,446.0],[126.04,663.0],[126.03,1338.0],[126.02,1421.0]],[[126.07,379.0],[126.08,430.0],[126.09,499.0],[126.1,513.0],[126.11,743.0]]]
["binance-futures","SOLUSDT",1742169582457,[[126.06,584.0],[126.05,446.0],[126.04,663.0],[126.03,1342.0],[126.02,1421.0]],[[126.07,379.0],[126.08,430.0],[126.09,499.0],[126.1,516.0],[126.11,743.0]]]
["binance-futures","SOLUSDT",1742169582572,[[126.06,587.0],[126.05,446.0],[126.04,703.0],[126.03,1342.0],[126.02,1421.0]],[[126.07,359.0],[126.08,430.0],[126.09,499.0],[126.1,516.0],[126.11,743.0]]]
["binance-futures","SOLUSDT",1742169582643,[[126.06,587.0],[126.05,444.0],[126.04,705.0],[126.03,1342.0],[126.02,1421.0]],[[126.07,362.0],[126.08,426.0],[126.09,499.0],[126.1,515.0],[126.11,741.0]]]
["binance-futures","SOLUSDT",1742169582691,[[126.06,584.0],[126.05,444.0],[126.04,705.0],[126.03,1342.0],[126.02,1421.0]],[[126.07,362.0],[126.08,426.0],[126.09,499.0],[126.1,515.0],[126.11,744.0]]]
["binance-futures","SOLUSDT",1742169582749,[[126.06,584.0],[126.05,444.0],[126.04,705.0],[126.03,1342.0],[126.02,1421.0]],[[126.07,364.0],[126.08,426.0],[126.09,499.0],[126.1,515.0],[126.11,744.0]]]
["binance-futures","SOLUSDT",1742169582804,[[126.06,584.0],[126.05,444.0],[126.04,705.0],[126.03,1342.0],[126.02,1423.0]],[[126.07,393.0],[126.08,378.0],[126.09,499.0],[126.1,515.0],[126.11,744.0]]]
["binance-futures","SOLUSDT",1742169582854,[[126.06,584.0],[126.05,444.0],[126.04,705.0],[126.03,1342.0],[126.02,1425.0]],[[126.07,393.0],[126.08,345.0],[126.09,499.0],[126.1,515.0],[126.11,744.0]]]
["binance-futures","SOLUSDT",1742169582901,[[126.06,584.0],[126.05,444.0],[126.04,705.0],[126.03,1342.0],[126.02,1425.0]],[[126.07,393.0],[126.08,345.0],[126.09,499.0],[126.1,515.0],[126.11,743.0]]]
["binance-futures","SOLUSDT",1742169582960,[[126.06,584.0],[126.05,444.0],[126.04,706.0],[126.03,1342.0],[126.02,1425.0]],[[126.07,393.0],[126.08,345.0],[126.09,499.0],[126.1,515.0],[126.11,743.0]]]
["binance-futures","SOLUSDT",1742169583010,[[126.06,584.0],[126.05,444.0],[126.04,706.0],[126.03,1342.0],[126.02,1425.0]],[[126.07,393.0],[126.08,384.0],[126.09,492.0],[126.1,515.0],[126.11,743.0]]]
["binance-futures","SOLUSDT",1742169583065,[[126.06,584.0],[126.05,444.0],[126.04,706.0],[126.03,1342.0],[126.02,1425.0]],[[126.07,400.0],[126.08,416.0],[126.09,492.0],[126.1,510.0],[126.11,743.0]]]
["binance-futures","SOLUSDT",1742169583120,[[126.06,584.0],[126.05,444.0],[126.04,706.0],[126.03,1342.0],[126.02,1425.0]],[[126.07,401.0],[126.08,383.0],[126.09,492.0],[126.1,510.0],[126.11,743.0]]]
["binance-futures","SOLUSDT",1742169583214,[[126.06,584.0],[126.05,444.0],[126.04,706.0],[126.03,1342.0],[126.02,1425.0]],[[126.07,402.0],[126.08,382.0],[126.09,492.0],[126.1,510.0],[126.11,743.0]]]
["binance-futures","SOLUSDT",1742169583268,[[126.06,584.0],[126.05,444.0],[126.04,706.0],[126.03,1342.0],[126.02,1425.0]],[[126.07,430.0],[126.08,382.0],[126.09,491.0],[126.1,427.0],[126.11,743.0]]]
["binance-futures","SOLUSDT",1742169583320,[[126.09,410.0],[126.08,226.0],[126.07,714.0],[126.06,803.0],[126.05,870.0]],[[126.1,55.0],[126.11,236.0],[126.12,150.0],[126.13,398.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169583373,[[126.09,410.0],[126.08,378.0],[126.07,824.0],[126.06,1195.0],[126.05,919.0]],[[126.1,39.0],[126.11,54.0],[126.12,93.0],[126.13,371.0],[126.14,906.0]]]
["binance-futures","SOLUSDT",1742169583423,[[126.09,75.0],[126.08,323.0],[126.07,708.0],[126.06,1072.0],[126.05,997.0]],[[126.1,149.0],[126.11,126.0],[126.12,168.0],[126.13,388.0],[126.14,720.0]]]
["binance-futures","SOLUSDT",1742169583469,[[126.09,153.0],[126.08,323.0],[126.07,629.0],[126.06,1072.0],[126.05,1058.0]],[[126.1,108.0],[126.11,136.0],[126.12,169.0],[126.13,403.0],[126.14,722.0]]]
["binance-futures","SOLUSDT",1742169583523,[[126.09,153.0],[126.08,323.0],[126.07,636.0],[126.06,1326.0],[126.05,1216.0]],[[126.1,105.0],[126.11,136.0],[126.12,225.0],[126.13,406.0],[126.14,722.0]]]
["binance-futures","SOLUSDT",1742169583574,[[126.09,154.0],[126.08,323.0],[126.07,636.0],[126.06,1370.0],[126.05,1177.0]],[[126.1,106.0],[126.11,136.0],[126.12,239.0],[126.13,406.0],[126.14,722.0]]]
["binance-futures","SOLUSDT",1742169583633,[[126.09,154.0],[126.08,323.0],[126.07,636.0],[126.06,1370.0],[126.05,1177.0]],[[126.1,188.0],[126.11,264.0],[126.12,239.0],[126.13,406.0],[126.14,722.0]]]
["binance-futures","SOLUSDT",1742169583676,[[126.09,154.0],[126.08,318.0],[126.07,636.0],[126.06,1116.0],[126.05,1177.0]],[[126.1,180.0],[126.11,264.0],[126.12,248.0],[126.13,406.0],[126.14,722.0]]]
["binance-futures","SOLUSDT",1742169583738,[[126.09,154.0],[126.08,261.0],[126.07,578.0],[126.06,1116.0],[126.05,1177.0]],[[126.1,181.0],[126.11,264.0],[126.12,248.0],[126.13,408.0],[126.14,722.0]]]
["binance-futures","SOLUSDT",1742169583783,[[126.09,154.0],[126.08,261.0],[126.07,578.0],[126.06,1116.0],[126.05,1178.0]],[[126.1,181.0],[126.11,265.0],[126.12,247.0],[126.13,393.0],[126.14,722.0]]]
["binance-futures","SOLUSDT",1742169583837,[[126.09,154.0],[126.08,261.0],[126.07,625.0],[126.06,1116.0],[126.05,1178.0]],[[126.1,181.0],[126.11,265.0],[126.12,285.0],[126.13,486.0],[126.14,717.0]]]
["binance-futures","SOLUSDT",1742169583955,[[126.09,146.0],[126.08,261.0],[126.07,630.0],[126.06,1124.0],[126.05,1178.0]],[[126.1,181.0],[126.11,265.0],[126.12,285.0],[126.13,434.0],[126.14,769.0]]]
["binance-futures","SOLUSDT",1742169584015,[[126.09,146.0],[126.08,324.0],[126.07,630.0],[126.06,1124.0],[126.05,1178.0]],[[126.1,181.0],[126.11,265.0],[126.12,285.0],[126.13,434.0],[126.14,769.0]]]
["binance-futures","SOLUSDT",1742169584060,[[126.09,146.0],[126.08,324.0],[126.07,630.0],[126.06,1124.0],[126.05,1178.0]],[[126.1,185.0],[126.11,265.0],[126.12,285.0],[126.13,434.0],[126.14,769.0]]]
["binance-futures","SOLUSDT",1742169584130,[[126.09,146.0],[126.08,324.0],[126.07,631.0],[126.06,1124.0],[126.05,1312.0]],[[126.1,179.0],[126.11,265.0],[126.12,285.0],[126.13,434.0],[126.14,769.0]]]
["binance-futures","SOLUSDT",1742169584200,[[126.09,146.0],[126.08,324.0],[126.07,576.0],[126.06,1124.0],[126.05,1318.0]],[[126.1,179.0],[126.11,265.0],[126.12,285.0],[126.13,436.0],[126.14,769.0]]]
["binance-futures","SOLUSDT",1742169584247,[[126.09,146.0],[126.08,324.0],[126.07,623.0],[126.06,1251.0],[126.05,1451.0]],[[126.1,109.0],[126.11,268.0],[126.12,192.0],[126.13,436.0],[126.14,902.0]]]
["binance-futures","SOLUSDT",1742169584302,[[126.09,146.0],[126.08,324.0],[126.07,630.0],[126.06,1378.0],[126.05,1444.0]],[[126.1,118.0],[126.11,268.0],[126.12,205.0],[126.13,436.0],[126.14,902.0]]]
["binance-futures","SOLUSDT",1742169584348,[[126.09,146.0],[126.08,324.0],[126.07,630.0],[126.06,1378.0],[126.05,1444.0]],[[126.1,120.0],[126.11,268.0],[126.12,205.0],[126.13,434.0],[126.14,902.0]]]
["binance-futures","SOLUSDT",1742169584409,[[126.09,146.0],[126.08,348.0],[126.07,630.0],[126.06,1354.0],[126.05,1444.0]],[[126.1,124.0],[126.11,287.0],[126.12,243.0],[126.13,434.0],[126.14,902.0]]]
["binance-futures","SOLUSDT",1742169584468,[[126.09,146.0],[126.08,348.0],[126.07,630.0],[126.06,1354.0],[126.05,1444.0]],[[126.1,187.0],[126.11,287.0],[126.12,243.0],[126.13,434.0],[126.14,902.0]]]
["binance-futures","SOLUSDT",1742169584519,[[126.09,146.0],[126.08,348.0],[126.07,630.0],[126.06,1227.0],[126.05,1444.0]],[[126.1,190.0],[126.11,294.0],[126.12,295.0],[126.13,434.0],[126.14,941.0]]]
["binance-futures","SOLUSDT",1742169584743,[[126.09,146.0],[126.08,348.0],[126.07,630.0],[126.06,1227.0],[126.05,1444.0]],[[126.1,192.0],[126.11,294.0],[126.12,295.0],[126.13,434.0],[126.14,941.0]]]
["binance-futures","SOLUSDT",1742169584855,[[126.09,146.0],[126.08,348.0],[126.07,630.0],[126.06,1227.0],[126.05,1444.0]],[[126.1,193.0],[126.11,306.0],[126.12,295.0],[126.13,434.0],[126.14,941.0]]]
["binance-futures","SOLUSDT",1742169584909,[[126.09,151.0],[126.08,348.0],[126.07,630.0],[126.06,1227.0],[126.05,1444.0]],[[126.1,194.0],[126.11,306.0],[126.12,304.0],[126.13,434.0],[126.14,941.0]]]
["binance-futures","SOLUSDT",1742169584956,[[126.09,146.0],[126.08,348.0],[126.07,630.0],[126.06,1227.0],[126.05,1444.0]],[[126.1,194.0],[126.11,306.0],[126.12,304.0],[126.13,434.0],[126.14,941.0]]]
["binance-futures","SOLUSDT",1742169585045,[[126.09,146.0],[126.08,348.0],[126.07,630.0],[126.06,1227.0],[126.05,1444.0]],[[126.1,194.0],[126.11,306.0],[126.12,359.0],[126.13,434.0],[126.14,808.0]]]
["binance-futures","SOLUSDT",1742169585093,[[126.09,146.0],[126.08,348.0],[126.07,630.0],[126.06,1227.0],[126.05,1444.0]],[[126.1,194.0],[126.11,342.0],[126.12,365.0],[126.13,441.0],[126.14,808.0]]]
["binance-futures","SOLUSDT",1742169585154,[[126.09,152.0],[126.08,348.0],[126.07,630.0],[126.06,1227.0],[126.05,1444.0]],[[126.1,194.0],[126.11,342.0],[126.12,365.0],[126.13,401.0],[126.14,808.0]]]
["binance-futures","SOLUSDT",1742169585206,[[126.09,146.0],[126.08,348.0],[126.07,630.0],[126.06,1227.0],[126.05,1444.0]],[[126.1,194.0],[126.11,352.0],[126.12,367.0],[126.13,401.0],[126.14,808.0]]]
["binance-futures","SOLUSDT",1742169585259,[[126.09,146.0],[126.08,348.0],[126.07,630.0],[126.06,1227.0],[126.05,1444.0]],[[126.1,222.0],[126.11,352.0],[126.12,367.0],[126.13,401.0],[126.14,808.0]]]
["binance-futures","SOLUSDT",1742169585313,[[126.09,146.0],[126.08,285.0],[126.07,630.0],[126.06,1227.0],[126.05,1311.0]],[[126.1,258.0],[126.11,352.0],[126.12,367.0],[126.13,401.0],[126.14,808.0]]]
["binance-futures","SOLUSDT",1742169585343,[[126.09,146.0],[126.08,285.0],[126.07,630.0],[126.06,1227.0],[126.05,1311.0]],[[126.1,267.0],[126.11,352.0],[126.12,367.0],[126.13,401.0],[126.14,808.0]]]
["binance-futures","SOLUSDT",1742169585407,[[126.09,146.0],[126.08,285.0],[126.07,630.0],[126.06,1227.0],[126.05,1311.0]],[[126.1,206.0],[126.11,352.0],[126.12,367.0],[126.13,401.0],[126.14,808.0]]]
["binance-futures","SOLUSDT",1742169585464,[[126.09,146.0],[126.08,332.0],[126.07,630.0],[126.06,1227.0],[126.05,1275.0]],[[126.1,177.0],[126.11,352.0],[126.12,367.0],[126.13,401.0],[126.14,808.0]]]
["binance-futures","SOLUSDT",1742169585490,[[126.09,146.0],[126.08,332.0],[126.07,630.0],[126.06,1227.0],[126.05,1275.0]],[[126.1,188.0],[126.11,352.0],[126.12,368.0],[126.13,401.0],[126.14,808.0]]]
["binance-futures","SOLUSDT",1742169585574,[[126.09,147.0],[126.08,332.0],[126.07,630.0],[126.06,1227.0],[126.05,1275.0]],[[126.1,188.0],[126.11,352.0],[126.12,368.0],[126.13,401.0],[126.14,810.0]]]
["binance-futures","SOLUSDT",1742169585619,[[126.09,147.0],[126.08,332.0],[126.07,630.0],[126.06,1227.0],[126.05,1275.0]],[[126.1,172.0],[126.11,352.0],[126.12,375.0],[126.13,401.0],[126.14,810.0]]]
["binance-futures","SOLUSDT",1742169585726,[[126.09,158.0],[126.08,332.0],[126.07,630.0],[126.06,1227.0],[126.05,1275.0]],[[126.1,141.0],[126.11,352.0],[126.12,337.0],[126.13,398.0],[126.14,901.0]]]
["binance-futures","SOLUSDT",1742169585755,[[126.09,153.0],[126.08,396.0],[126.07,630.0],[126.06,1227.0],[126.05,1275.0]],[[126.1,140.0],[126.11,289.0],[126.12,281.0],[126.13,398.0],[126.14,901.0]]]
["binance-futures","SOLUSDT",1742169585828,[[126.09,153.0],[126.08,396.0],[126.07,630.0],[126.06,1227.0],[126.05,1274.0]],[[126.1,143.0],[126.11,289.0],[126.12,383.0],[126.13,449.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169585879,[[126.09,153.0],[126.08,396.0],[126.07,630.0],[126.06,1227.0],[126.05,1274.0]],[[126.1,143.0],[126.11,289.0],[126.12,384.0],[126.13,449.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169585906,[[126.09,153.0],[126.08,396.0],[126.07,631.0],[126.06,1227.0],[126.05,1274.0]],[[126.1,143.0],[126.11,292.0],[126.12,384.0],[126.13,449.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169585996,[[126.09,153.0],[126.08,396.0],[126.07,631.0],[126.06,1227.0],[126.05,1274.0]],[[126.1,143.0],[126.11,355.0],[126.12,384.0],[126.13,449.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586017,[[126.09,153.0],[126.08,396.0],[126.07,631.0],[126.06,1227.0],[126.05,1274.0]],[[126.1,143.0],[126.11,355.0],[126.12,384.0],[126.13,449.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586081,[[126.09,153.0],[126.08,396.0],[126.07,631.0],[126.06,1227.0],[126.05,1274.0]],[[126.1,143.0],[126.11,355.0],[126.12,384.0],[126.13,449.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586182,[[126.09,147.0],[126.08,396.0],[126.07,631.0],[126.06,1227.0],[126.05,1274.0]],[[126.1,143.0],[126.11,364.0],[126.12,384.0],[126.13,449.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586258,[[126.09,147.0],[126.08,396.0],[126.07,631.0],[126.06,1227.0],[126.05,1274.0]],[[126.1,197.0],[126.11,363.0],[126.12,396.0],[126.13,449.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586312,[[126.09,146.0],[126.08,332.0],[126.07,631.0],[126.06,1227.0],[126.05,1274.0]],[[126.1,236.0],[126.11,364.0],[126.12,397.0],[126.13,449.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586365,[[126.09,152.0],[126.08,332.0],[126.07,631.0],[126.06,1227.0],[126.05,1274.0]],[[126.1,150.0],[126.11,364.0],[126.12,397.0],[126.13,449.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586407,[[126.09,152.0],[126.08,332.0],[126.07,631.0],[126.06,1227.0],[126.05,1274.0]],[[126.1,151.0],[126.11,364.0],[126.12,357.0],[126.13,449.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586450,[[126.09,152.0],[126.08,396.0],[126.07,631.0],[126.06,1227.0],[126.05,1274.0]],[[126.1,151.0],[126.11,364.0],[126.12,357.0],[126.13,449.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586526,[[126.09,152.0],[126.08,396.0],[126.07,631.0],[126.06,1227.0],[126.05,1274.0]],[[126.1,160.0],[126.11,364.0],[126.12,385.0],[126.13,449.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586582,[[126.09,152.0],[126.08,396.0],[126.07,631.0],[126.06,1227.0],[126.05,1274.0]],[[126.1,160.0],[126.11,364.0],[126.12,385.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586639,[[126.09,154.0],[126.08,396.0],[126.07,631.0],[126.06,1227.0],[126.05,1274.0]],[[126.1,157.0],[126.11,364.0],[126.12,385.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586710,[[126.09,154.0],[126.08,396.0],[126.07,631.0],[126.06,1227.0],[126.05,1313.0]],[[126.1,157.0],[126.11,363.0],[126.12,385.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586762,[[126.09,154.0],[126.08,396.0],[126.07,729.0],[126.06,1227.0],[126.05,1180.0]],[[126.1,163.0],[126.11,363.0],[126.12,385.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586807,[[126.09,154.0],[126.08,424.0],[126.07,729.0],[126.06,1227.0],[126.05,1180.0]],[[126.1,225.0],[126.11,363.0],[126.12,357.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586917,[[126.09,148.0],[126.08,424.0],[126.07,631.0],[126.06,1227.0],[126.05,1141.0]],[[126.1,228.0],[126.11,363.0],[126.12,385.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169586975,[[126.09,154.0],[126.08,424.0],[126.07,631.0],[126.06,1227.0],[126.05,1141.0]],[[126.1,163.0],[126.11,363.0],[126.12,385.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169587048,[[126.09,154.0],[126.08,424.0],[126.07,631.0],[126.06,1227.0],[126.05,1141.0]],[[126.1,163.0],[126.11,363.0],[126.12,357.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169587103,[[126.09,155.0],[126.08,424.0],[126.07,631.0],[126.06,1227.0],[126.05,1141.0]],[[126.1,180.0],[126.11,363.0],[126.12,357.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169587197,[[126.09,152.0],[126.08,356.0],[126.07,631.0],[126.06,1227.0],[126.05,1177.0]],[[126.1,183.0],[126.11,363.0],[126.12,385.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169587255,[[126.09,152.0],[126.08,385.0],[126.07,631.0],[126.06,1227.0],[126.05,1141.0]],[[126.1,191.0],[126.11,300.0],[126.12,385.0],[126.13,389.0],[126.14,899.0]]]
["binance-futures","SOLUSDT",1742169587310,[[126.09,152.0],[126.08,385.0],[126.07,631.0],[126.06,1227.0],[126.05,1141.0]],[[126.1,191.0],[126.11,298.0],[126.12,385.0],[126.13,389.0],[126.14,899.0]]]
["binance-futures","SOLUSDT",1742169587339,[[126.09,152.0],[126.08,385.0],[126.07,631.0],[126.06,1227.0],[126.05,1141.0]],[[126.1,191.0],[126.11,298.0],[126.12,385.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169587378,[[126.09,152.0],[126.08,385.0],[126.07,631.0],[126.06,1227.0],[126.05,1141.0]],[[126.1,191.0],[126.11,297.0],[126.12,385.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169587522,[[126.09,152.0],[126.08,321.0],[126.07,631.0],[126.06,1227.0],[126.05,1141.0]],[[126.1,191.0],[126.11,297.0],[126.12,385.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169587560,[[126.09,152.0],[126.08,321.0],[126.07,631.0],[126.06,1227.0],[126.05,1141.0]],[[126.1,192.0],[126.11,360.0],[126.12,385.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169587667,[[126.09,160.0],[126.08,321.0],[126.07,729.0],[126.06,1227.0],[126.05,1141.0]],[[126.1,189.0],[126.11,248.0],[126.12,357.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169587738,[[126.09,160.0],[126.08,321.0],[126.07,828.0],[126.06,1227.0],[126.05,1141.0]],[[126.1,189.0],[126.11,248.0],[126.12,301.0],[126.13,440.0],[126.14,850.0]]]
["binance-futures","SOLUSDT",1742169587801,[[126.09,302.0],[126.08,321.0],[126.07,828.0],[126.06,1184.0],[126.05,1144.0]],[[126.1,173.0],[126.11,248.0],[126.12,246.0],[126.13,440.0],[126.14,690.0]]]
["binance-futures","SOLUSDT",1742169587853,[[126.09,300.0],[126.08,321.0],[126.07,828.0],[126.06,1220.0],[126.05,1146.0]],[[126.1,284.0],[126.11,231.0],[126.12,246.0],[126.13,389.0],[126.14,742.0]]]
["binance-futures","SOLUSDT",1742169587952,[[126.09,300.0],[126.08,321.0],[126.07,828.0],[126.06,1266.0],[126.05,1143.0]],[[126.1,284.0],[126.11,231.0],[126.12,303.0],[126.13,389.0],[126.14,742.0]]]
["binance-futures","SOLUSDT",1742169588005,[[126.09,300.0],[126.08,321.0],[126.07,828.0],[126.06,1266.0],[126.05,1143.0]],[[126.1,284.0],[126.11,231.0],[126.12,358.0],[126.13,389.0],[126.14,742.0]]]
["binance-futures","SOLUSDT",1742169588055,[[126.09,300.0],[126.08,321.0],[126.07,750.0],[126.06,1266.0],[126.05,1301.0]],[[126.1,284.0],[126.11,248.0],[126.12,358.0],[126.13,389.0],[126.14,744.0]]]
["binance-futures","SOLUSDT",1742169588111,[[126.09,252.0],[126.08,321.0],[126.07,750.0],[126.06,1266.0],[126.05,1301.0]],[[126.1,275.0],[126.11,248.0],[126.12,331.0],[126.13,389.0],[126.14,744.0]]]
["binance-futures","SOLUSDT",1742169588162,[[126.09,252.0],[126.08,493.0],[126.07,750.0],[126.06,1266.0],[126.05,1301.0]],[[126.1,213.0],[126.11,248.0],[126.12,378.0],[126.13,389.0],[126.14,744.0]]]
["binance-futures","SOLUSDT",1742169588241,[[126.09,252.0],[126.08,493.0],[126.07,750.0],[126.06,1266.0],[126.05,1301.0]],[[126.1,218.0],[126.11,248.0],[126.12,405.0],[126.13,389.0],[126.14,744.0]]]
["binance-futures","SOLUSDT",1742169588275,[[126.09,158.0],[126.08,321.0],[126.07,651.0],[126.06,1266.0],[126.05,1301.0]],[[126.1,221.0],[126.11,358.0],[126.12,433.0],[126.13,389.0],[126.14,744.0]]]
["binance-futures","SOLUSDT",1742169588333,[[126.09,158.0],[126.08,321.0],[126.07,651.0],[126.06,1266.0],[126.05,1299.0]],[[126.1,221.0],[126.11,390.0],[126.12,427.0],[126.13,389.0],[126.14,744.0]]]
["binance-futures","SOLUSDT",1742169588401,[[126.09,152.0],[126.08,321.0],[126.07,651.0],[126.06,1266.0],[126.05,1378.0]],[[126.1,222.0],[126.11,390.0],[126.12,427.0],[126.13,389.0],[126.14,744.0]]]
["binance-futures","SOLUSDT",1742169588563,[[126.09,152.0],[126.08,321.0],[126.07,651.0],[126.06,1266.0],[126.05,1378.0]],[[126.1,222.0],[126.11,358.0],[126.12,427.0],[126.13,389.0],[126.14,744.0]]]
["binance-futures","SOLUSDT",1742169588654,[[126.09,152.0],[126.08,292.0],[126.07,651.0],[126.06,1266.0],[126.05,1378.0]],[[126.1,222.0],[126.11,358.0],[126.12,427.0],[126.13,389.0],[126.14,744.0]]]
["binance-futures","SOLUSDT",1742169588713,[[126.09,151.0],[126.08,292.0],[126.07,651.0],[126.06,1266.0],[126.05,1378.0]],[[126.1,222.0],[126.11,358.0],[126.12,427.0],[126.13,389.0],[126.14,744.0]]]
["binance-futures","SOLUSDT",1742169588776,[[126.09,151.0],[126.08,292.0],[126.07,651.0],[126.06,1266.0],[126.05,1378.0]],[[126.1,224.0],[126.11,349.0],[126.12,427.0],[126.13,389.0],[126.14,692.0]]]
["binance-futures","SOLUSDT",1742169588821,[[126.09,205.0],[126.08,342.0],[126.07,848.0],[126.06,1266.0],[126.05,1380.0]],[[126.1,147.0],[126.11,349.0],[126.12,290.0],[126.13,389.0],[126.14,692.0]]]
["binance-futures","SOLUSDT",1742169588885,[[126.09,205.0],[126.08,342.0],[126.07,730.0],[126.06,1266.0],[126.05,1382.0]],[[126.1,219.0],[126.11,349.0],[126.12,451.0],[126.13,389.0],[126.14,689.0]]]
["binance-futures","SOLUSDT",1742169588938,[[126.09,210.0],[126.08,342.0],[126.07,730.0],[126.06,1266.0],[126.05,1382.0]],[[126.1,209.0],[126.11,348.0],[126.12,403.0],[126.13,389.0],[126.14,689.0]]]
["binance-futures","SOLUSDT",1742169588990,[[126.09,210.0],[126.08,342.0],[126.07,730.0],[126.06,1266.0],[126.05,1382.0]],[[126.1,209.0],[126.11,348.0],[126.12,403.0],[126.13,389.0],[126.14,689.0]]]
["binance-futures","SOLUSDT",1742169589052,[[126.09,212.0],[126.08,342.0],[126.07,730.0],[126.06,1391.0],[126.05,1382.0]],[[126.1,209.0],[126.11,283.0],[126.12,453.0],[126.13,390.0],[126.14,689.0]]]
["binance-futures","SOLUSDT",1742169589104,[[126.09,211.0],[126.08,342.0],[126.07,730.0],[126.06,1391.0],[126.05,1382.0]],[[126.1,224.0],[126.11,283.0],[126.12,453.0],[126.13,390.0],[126.14,689.0]]]
["binance-futures","SOLUSDT",1742169589166,[[126.09,211.0],[126.08,342.0],[126.07,750.0],[126.06,1391.0],[126.05,1382.0]],[[126.1,226.0],[126.11,283.0],[126.12,453.0],[126.13,390.0],[126.14,689.0]]]
["binance-futures","SOLUSDT",1742169589246,[[126.09,211.0],[126.08,342.0],[126.07,651.0],[126.06,1391.0],[126.05,1382.0]],[[126.1,231.0],[126.11,283.0],[126.12,453.0],[126.13,390.0],[126.14,689.0]]]
["binance-futures","SOLUSDT",1742169589285,[[126.09,211.0],[126.08,342.0],[126.07,651.0],[126.06,1524.0],[126.05,1382.0]],[[126.1,232.0],[126.11,281.0],[126.12,453.0],[126.13,390.0],[126.14,689.0]]]
["binance-futures","SOLUSDT",1742169589330,[[126.09,211.0],[126.08,342.0],[126.07,651.0],[126.06,1524.0],[126.05,1382.0]],[[126.1,232.0],[126.11,280.0],[126.12,453.0],[126.13,390.0],[126.14,689.0]]]
["binance-futures","SOLUSDT",1742169589405,[[126.09,211.0],[126.08,341.0],[126.07,651.0],[126.06,1524.0],[126.05,1382.0]],[[126.1,233.0],[126.11,280.0],[126.12,453.0],[126.13,377.0],[126.14,689.0]]]
["binance-futures","SOLUSDT",1742169589446,[[126.09,211.0],[126.08,341.0],[126.07,651.0],[126.06,1524.0],[126.05,1382.0]],[[126.1,233.0],[126.11,343.0],[126.12,453.0],[126.13,377.0],[126.14,689.0]]]
["binance-futures","SOLUSDT",1742169589642,[[126.09,211.0],[126.08,341.0],[126.07,651.0],[126.06,1524.0],[126.05,1382.0]],[[126.1,231.0],[126.11,343.0],[126.12,453.0],[126.13,377.0],[126.14,689.0]]]
["binance-futures","SOLUSDT",1742169589701,[[126.09,152.0],[126.08,341.0],[126.07,652.0],[126.06,1399.0],[126.05,1382.0]],[[126.1,162.0],[126.11,343.0],[126.12,453.0],[126.13,377.0],[126.14,689.0]]]
["binance-futures","SOLUSDT",1742169589741,[[126.09,152.0],[126.08,404.0],[126.07,652.0],[126.06,1399.0],[126.05,1380.0]],[[126.1,161.0],[126.11,343.0],[126.12,453.0],[126.13,377.0],[126.14,689.0]]]
["binance-futures","SOLUSDT",1742169589833,[[126.09,146.0],[126.08,404.0],[126.07,652.0],[126.06,1266.0],[126.05,1380.0]],[[126.1,164.0],[126.11,343.0],[126.12,453.0],[126.13,377.0],[126.14,741.0]]]
["binance-futures","SOLUSDT",1742169589857,[[126.09,146.0],[126.08,404.0],[126.07,652.0],[126.06,1266.0],[126.05,1380.0]],[[126.1,164.0],[126.11,343.0],[126.12,453.0],[126.13,377.0],[126.14,744.0]]]
["binance-futures","SOLUSDT",1742169589954,[[126.09,146.0],[126.08,404.0],[126.07,645.0],[126.06,1273.0],[126.05,1380.0]],[[126.1,156.0],[126.11,343.0],[126.12,452.0],[126.13,377.0],[126.14,692.0]]]
["binance-futures","SOLUSDT",1742169590063,[[126.09,148.0],[126.08,404.0],[126.07,751.0],[126.06,1380.0],[126.05,1380.0]],[[126.1,154.0],[126.11,343.0],[126.12,452.0],[126.13,377.0],[126.14,692.0]]]
["binance-futures","SOLUSDT",1742169590116,[[126.09,153.0],[126.08,404.0],[126.07,751.0],[126.06,1380.0],[126.05,1380.0]],[[126.1,155.0],[126.11,343.0],[126.12,452.0],[126.13,369.0],[126.14,692.0]]]
["binance-futures","SOLUSDT",1742169590193,[[126.09,153.0],[126.08,404.0],[126.07,751.0],[126.06,1380.0],[126.05,1380.0]],[[126.1,156.0],[126.11,343.0],[126.12,452.0],[126.13,369.0],[126.14,692.0]]]
["binance-futures","SOLUSDT",1742169590241,[[126.09,254.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1380.0]],[[126.1,218.0],[126.11,343.0],[126.12,452.0],[126.13,369.0],[126.14,692.0]]]
["binance-futures","SOLUSDT",1742169590306,[[126.09,255.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,214.0],[126.11,343.0],[126.12,452.0],[126.13,369.0],[126.14,690.0]]]
["binance-futures","SOLUSDT",1742169590354,[[126.09,255.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,167.0],[126.11,336.0],[126.12,405.0],[126.13,369.0],[126.14,690.0]]]
["binance-futures","SOLUSDT",1742169590400,[[126.09,255.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,169.0],[126.11,336.0],[126.12,402.0],[126.13,369.0],[126.14,690.0]]]
["binance-futures","SOLUSDT",1742169590462,[[126.09,255.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,169.0],[126.11,336.0],[126.12,390.0],[126.13,369.0],[126.14,690.0]]]
["binance-futures","SOLUSDT",1742169590517,[[126.09,255.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,169.0],[126.11,335.0],[126.12,383.0],[126.13,369.0],[126.14,690.0]]]
["binance-futures","SOLUSDT",1742169590588,[[126.09,255.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,169.0],[126.11,335.0],[126.12,383.0],[126.13,369.0],[126.14,690.0]]]
["binance-futures","SOLUSDT",1742169590637,[[126.09,255.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,169.0],[126.11,335.0],[126.12,374.0],[126.13,369.0],[126.14,690.0]]]
["binance-futures","SOLUSDT",1742169590681,[[126.09,251.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,169.0],[126.11,335.0],[126.12,374.0],[126.13,369.0],[126.14,690.0]]]
["binance-futures","SOLUSDT",1742169590698,[[126.09,251.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,169.0],[126.11,335.0],[126.12,376.0],[126.13,369.0],[126.14,690.0]]]
["binance-futures","SOLUSDT",1742169590783,[[126.09,261.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,169.0],[126.11,335.0],[126.12,376.0],[126.13,369.0],[126.14,690.0]]]
["binance-futures","SOLUSDT",1742169590842,[[126.09,261.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,169.0],[126.11,335.0],[126.12,423.0],[126.13,369.0],[126.14,690.0]]]
["binance-futures","SOLUSDT",1742169591023,[[126.09,261.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,169.0],[126.11,335.0],[126.12,423.0],[126.13,369.0],[126.14,690.0]]]
["binance-futures","SOLUSDT",1742169591100,[[126.09,261.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,172.0],[126.11,335.0],[126.12,423.0],[126.13,369.0],[126.14,688.0]]]
["binance-futures","SOLUSDT",1742169591158,[[126.09,261.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,229.0],[126.11,335.0],[126.12,423.0],[126.13,369.0],[126.14,688.0]]]
["binance-futures","SOLUSDT",1742169591257,[[126.09,261.0],[126.08,404.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,237.0],[126.11,335.0],[126.12,423.0],[126.13,369.0],[126.14,688.0]]]
["binance-futures","SOLUSDT",1742169591319,[[126.09,261.0],[126.08,504.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,237.0],[126.11,328.0],[126.12,423.0],[126.13,369.0],[126.14,688.0]]]
["binance-futures","SOLUSDT",1742169591361,[[126.09,261.0],[126.08,504.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,237.0],[126.11,325.0],[126.12,416.0],[126.13,369.0],[126.14,688.0]]]
["binance-futures","SOLUSDT",1742169591419,[[126.09,265.0],[126.08,504.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,245.0],[126.11,328.0],[126.12,361.0],[126.13,369.0],[126.14,658.0]]]
["binance-futures","SOLUSDT",1742169591467,[[126.09,288.0],[126.08,676.0],[126.07,750.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,245.0],[126.11,316.0],[126.12,416.0],[126.13,369.0],[126.14,658.0]]]
["binance-futures","SOLUSDT",1742169591509,[[126.09,288.0],[126.08,676.0],[126.07,730.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,189.0],[126.11,316.0],[126.12,413.0],[126.13,399.0],[126.14,658.0]]]
["binance-futures","SOLUSDT",1742169591575,[[126.09,288.0],[126.08,504.0],[126.07,730.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,189.0],[126.11,316.0],[126.12,412.0],[126.13,399.0],[126.14,658.0]]]
["binance-futures","SOLUSDT",1742169591622,[[126.09,288.0],[126.08,504.0],[126.07,828.0],[126.06,1265.0],[126.05,1382.0]],[[126.1,189.0],[126.11,316.0],[126.12,395.0],[126.13,399.0],[126.14,658.0]]]
["binance-futures","SOLUSDT",1742169591699,[[126.09,288.0],[126.08,504.0],[126.07,730.0],[126.06,1265.0],[126.05,1421.0]],[[126.1,189.0],[126.11,316.0],[126.12,395.0],[126.13,399.0],[126.14,655.0]]]
["binance-futures","SOLUSDT",1742169591704,[[126.09,288.0],[126.08,504.0],[126.07,828.0],[126.06,1265.0],[126.05,1421.0]],[[126.1,189.0],[126.11,316.0],[126.12,395.0],[126.13,399.0],[126.14,655.0]]]
["binance-futures","SOLUSDT",1742169591803,[[126.09,97.0],[126.08,264.0],[126.07,444.0],[126.06,1139.0],[126.05,1229.0]],[[126.1,219.0],[126.11,349.0],[126.12,395.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169591833,[[126.09,97.0],[126.08,305.0],[126.07,444.0],[126.06,1139.0],[126.05,1227.0]],[[126.1,191.0],[126.11,349.0],[126.12,395.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169591908,[[126.09,100.0],[126.08,305.0],[126.07,444.0],[126.06,1146.0],[126.05,1259.0]],[[126.1,192.0],[126.11,324.0],[126.12,395.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169591957,[[126.09,100.0],[126.08,305.0],[126.07,483.0],[126.06,1139.0],[126.05,1220.0]],[[126.1,192.0],[126.11,324.0],[126.12,395.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169592008,[[126.09,103.0],[126.08,305.0],[126.07,444.0],[126.06,1136.0],[126.05,1262.0]],[[126.1,189.0],[126.11,284.0],[126.12,419.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169592060,[[126.09,104.0],[126.08,305.0],[126.07,444.0],[126.06,1262.0],[126.05,1262.0]],[[126.1,189.0],[126.11,299.0],[126.12,419.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169592103,[[126.09,103.0],[126.08,305.0],[126.07,444.0],[126.06,1262.0],[126.05,1262.0]],[[126.1,190.0],[126.11,299.0],[126.12,419.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169592162,[[126.09,103.0],[126.08,325.0],[126.07,444.0],[126.06,1262.0],[126.05,1262.0]],[[126.1,190.0],[126.11,299.0],[126.12,419.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169592223,[[126.09,418.0],[126.08,325.0],[126.07,641.0],[126.06,1262.0],[126.05,1262.0]],[[126.1,207.0],[126.11,298.0],[126.12,308.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169592284,[[126.09,418.0],[126.08,330.0],[126.07,641.0],[126.06,1262.0],[126.05,1264.0]],[[126.1,190.0],[126.11,298.0],[126.12,308.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169592340,[[126.09,428.0],[126.08,330.0],[126.07,641.0],[126.06,1262.0],[126.05,1264.0]],[[126.1,184.0],[126.11,298.0],[126.12,308.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169592394,[[126.09,113.0],[126.08,331.0],[126.07,602.0],[126.06,1262.0],[126.05,1232.0]],[[126.1,176.0],[126.11,297.0],[126.12,364.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169592439,[[126.09,113.0],[126.08,331.0],[126.07,563.0],[126.06,1308.0],[126.05,1225.0]],[[126.1,176.0],[126.11,297.0],[126.12,366.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169592522,[[126.09,113.0],[126.08,331.0],[126.07,563.0],[126.06,1308.0],[126.05,1225.0]],[[126.1,181.0],[126.11,297.0],[126.12,366.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169592556,[[126.09,113.0],[126.08,331.0],[126.07,563.0],[126.06,1301.0],[126.05,1225.0]],[[126.1,181.0],[126.11,296.0],[126.12,366.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169592703,[[126.09,113.0],[126.08,331.0],[126.07,562.0],[126.06,1301.0],[126.05,1225.0]],[[126.1,181.0],[126.11,296.0],[126.12,421.0],[126.13,419.0],[126.14,666.0]]]
["binance-futures","SOLUSDT",1742169592763,[[126.09,113.0],[126.08,331.0],[126.07,562.0],[126.06,1301.0],[126.05,1225.0]],[[126.1,181.0],[126.11,296.0],[126.12,421.0],[126.13,419.0],[126.14,666.0]]]
["binance-futures","SOLUSDT",1742169592843,[[126.09,203.0],[126.08,331.0],[126.07,463.0],[126.06,1262.0],[126.05,1264.0]],[[126.1,182.0],[126.11,297.0],[126.12,421.0],[126.13,419.0],[126.14,666.0]]]
["binance-futures","SOLUSDT",1742169592898,[[126.09,202.0],[126.08,315.0],[126.07,463.0],[126.06,1262.0],[126.05,1266.0]],[[126.1,182.0],[126.11,297.0],[126.12,421.0],[126.13,419.0],[126.14,666.0]]]
["binance-futures","SOLUSDT",1742169592938,[[126.09,202.0],[126.08,315.0],[126.07,463.0],[126.06,1262.0],[126.05,1266.0]],[[126.1,251.0],[126.11,297.0],[126.12,421.0],[126.13,419.0],[126.14,666.0]]]
["binance-futures","SOLUSDT",1742169593002,[[126.09,202.0],[126.08,315.0],[126.07,463.0],[126.06,1262.0],[126.05,1266.0]],[[126.1,251.0],[126.11,297.0],[126.12,366.0],[126.13,419.0],[126.14,666.0]]]
["binance-futures","SOLUSDT",1742169593040,[[126.09,202.0],[126.08,315.0],[126.07,463.0],[126.06,1262.0],[126.05,1266.0]],[[126.1,250.0],[126.11,297.0],[126.12,366.0],[126.13,419.0],[126.14,666.0]]]
["binance-futures","SOLUSDT",1742169593104,[[126.09,230.0],[126.08,487.0],[126.07,463.0],[126.06,1262.0],[126.05,1266.0]],[[126.1,258.0],[126.11,297.0],[126.12,366.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169593150,[[126.09,230.0],[126.08,315.0],[126.07,463.0],[126.06,1262.0],[126.05,1266.0]],[[126.1,281.0],[126.11,297.0],[126.12,366.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169593213,[[126.09,230.0],[126.08,315.0],[126.07,463.0],[126.06,1262.0],[126.05,1266.0]],[[126.1,212.0],[126.11,297.0],[126.12,366.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169593297,[[126.09,230.0],[126.08,315.0],[126.07,463.0],[126.06,1272.0],[126.05,1266.0]],[[126.1,212.0],[126.11,297.0],[126.12,366.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169593351,[[126.09,230.0],[126.08,315.0],[126.07,502.0],[126.06,1272.0],[126.05,1227.0]],[[126.1,212.0],[126.11,297.0],[126.12,366.0],[126.13,419.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169593419,[[126.09,230.0],[126.08,315.0],[126.07,470.0],[126.06,1244.0],[126.05,1266.0]],[[126.1,233.0],[126.11,297.0],[126.12,366.0],[126.13,399.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169593467,[[126.09,230.0],[126.08,315.0],[126.07,463.0],[126.06,1244.0],[126.05,1266.0]],[[126.1,244.0],[126.11,329.0],[126.12,366.0],[126.13,399.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169593524,[[126.09,202.0],[126.08,336.0],[126.07,463.0],[126.06,1244.0],[126.05,1273.0]],[[126.1,247.0],[126.11,362.0],[126.12,366.0],[126.13,399.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169593563,[[126.09,202.0],[126.08,336.0],[126.07,463.0],[126.06,1244.0],[126.05,1266.0]],[[126.1,247.0],[126.11,330.0],[126.12,421.0],[126.13,399.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169593624,[[126.09,155.0],[126.08,337.0],[126.07,470.0],[126.06,1244.0],[126.05,1266.0]],[[126.1,236.0],[126.11,298.0],[126.12,421.0],[126.13,399.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169593678,[[126.09,157.0],[126.08,337.0],[126.07,470.0],[126.06,1244.0],[126.05,1264.0]],[[126.1,236.0],[126.11,298.0],[126.12,397.0],[126.13,399.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169593727,[[126.09,157.0],[126.08,337.0],[126.07,470.0],[126.06,1244.0],[126.05,1264.0]],[[126.1,236.0],[126.11,354.0],[126.12,397.0],[126.13,399.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169593788,[[126.09,157.0],[126.08,336.0],[126.07,470.0],[126.06,1244.0],[126.05,1264.0]],[[126.1,238.0],[126.11,298.0],[126.12,286.0],[126.13,399.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169593843,[[126.09,157.0],[126.08,336.0],[126.07,470.0],[126.06,1244.0],[126.05,1264.0]],[[126.1,238.0],[126.11,322.0],[126.12,286.0],[126.13,399.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169593890,[[126.09,157.0],[126.08,336.0],[126.07,470.0],[126.06,1244.0],[126.05,1264.0]],[[126.1,238.0],[126.11,322.0],[126.12,342.0],[126.13,399.0],[126.14,663.0]]]
["binance-futures","SOLUSDT",1742169593946,[[126.07,47.0],[126.06,661.0],[126.05,780.0]],[[126.08,779.0],[126.09,2076.0],[126.1,408.0],[126.11,410.0],[126.12,168.0]]]
["binance-futures","SOLUSDT",1742169594000,[[126.06,534.0],[126.05,663.0],[126.04,595.0],[126.03,917.0],[126.02,1328.0]],[[126.07,326.0],[126.08,922.0],[126.09,2132.0],[126.1,363.0],[126.11,331.0]]]
["binance-futures","SOLUSDT",1742169594051,[[126.06,534.0],[126.05,701.0],[126.04,553.0],[126.03,1041.0],[126.02,1331.0]],[[126.07,338.0],[126.08,1057.0],[126.09,2095.0],[126.1,493.0],[126.11,385.0]]]
["binance-futures","SOLUSDT",1742169594105,[[126.06,528.0],[126.05,464.0],[126.04,551.0],[126.03,992.0],[126.02,1331.0]],[[126.07,398.0],[126.08,1054.0],[126.09,2103.0],[126.1,489.0],[126.11,456.0]]]
["binance-futures","SOLUSDT",1742169594157,[[126.06,527.0],[126.05,460.0],[126.04,521.0],[126.03,999.0],[126.02,1333.0]],[[126.07,398.0],[126.08,1009.0],[126.09,2150.0],[126.1,512.0],[126.11,504.0]]]
["binance-futures","SOLUSDT",1742169594203,[[126.06,527.0],[126.05,460.0],[126.04,521.0],[126.03,999.0],[126.02,1333.0]],[[126.07,361.0],[126.08,978.0],[126.09,2226.0],[126.1,544.0],[126.11,504.0]]]
["binance-futures","SOLUSDT",1742169594259,[[126.06,527.0],[126.05,460.0],[126.04,521.0],[126.03,999.0],[126.02,1333.0]],[[126.07,361.0],[126.08,978.0],[126.09,2235.0],[126.1,543.0],[126.11,504.0]]]
["binance-futures","SOLUSDT",1742169594307,[[126.06,527.0],[126.05,460.0],[126.04,521.0],[126.03,999.0],[126.02,1309.0]],[[126.07,361.0],[126.08,987.0],[126.09,2235.0],[126.1,543.0],[126.11,504.0]]]
["binance-futures","SOLUSDT",1742169594371,[[126.06,137.0],[126.05,457.0],[126.04,521.0],[126.03,999.0],[126.02,1309.0]],[[126.07,361.0],[126.08,999.0],[126.09,2235.0],[126.1,543.0],[126.11,504.0]]]
["binance-futures","SOLUSDT",1742169594427,[[126.06,137.0],[126.05,394.0],[126.04,521.0],[126.03,1048.0],[126.02,1215.0]],[[126.07,365.0],[126.08,1080.0],[126.09,2243.0],[126.1,593.0],[126.11,466.0]]]
["binance-futures","SOLUSDT",1742169594483,[[126.06,137.0],[126.05,384.0],[126.04,521.0],[126.03,859.0],[126.02,1213.0]],[[126.07,365.0],[126.08,1080.0],[126.09,2243.0],[126.1,593.0],[126.11,466.0]]]
["binance-futures","SOLUSDT",1742169594533,[[126.06,137.0],[126.05,446.0],[126.04,519.0],[126.03,987.0],[126.02,1213.0]],[[126.07,365.0],[126.08,1127.0],[126.09,2245.0],[126.1,591.0],[126.11,466.0]]]
["binance-futures","SOLUSDT",1742169594587,[[126.06,137.0],[126.05,468.0],[126.04,530.0],[126.03,988.0],[126.02,1215.0]],[[126.07,372.0],[126.08,1127.0],[126.09,2250.0],[126.1,586.0],[126.11,466.0]]]
["binance-futures","SOLUSDT",1742169594636,[[126.06,137.0],[126.05,409.0],[126.04,560.0],[126.03,1100.0],[126.02,1215.0]],[[126.07,339.0],[126.08,1098.0],[126.09,2250.0],[126.1,586.0],[126.11,466.0]]]
["binance-futures","SOLUSDT",1742169594688,[[126.06,137.0],[126.05,409.0],[126.04,530.0],[126.03,1120.0],[126.02,1215.0]],[[126.07,341.0],[126.08,1130.0],[126.09,2250.0],[126.1,586.0],[126.11,466.0]]]
["binance-futures","SOLUSDT",1742169594743,[[126.06,135.0],[126.05,406.0],[126.04,530.0],[126.03,1120.0],[126.02,1215.0]],[[126.07,345.0],[126.08,1130.0],[126.09,2250.0],[126.1,586.0],[126.11,466.0]]]
["binance-futures","SOLUSDT",1742169594793,[[126.05,222.0],[126.04,269.0],[126.03,693.0],[126.02,940.0]],[[126.06,664.0],[126.07,564.0],[126.08,1171.0],[126.09,2158.0],[126.1,507.0]]]
["binance-futures","SOLUSDT",1742169594847,[[126.04,154.0],[126.03,694.0],[126.02,597.0],[126.01,884.0],[126.0,1560.0]],[[126.05,52.0],[126.06,802.0],[126.07,566.0],[126.08,1175.0],[126.09,2116.0]]]
["binance-futures","SOLUSDT",1742169594893,[[126.04,158.0],[126.03,434.0],[126.02,432.0],[126.01,567.0],[126.0,1539.0]],[[126.05,482.0],[126.06,585.0],[126.07,648.0],[126.08,1062.0],[126.09,2089.0]]]
["binance-futures","SOLUSDT",1742169594948,[[126.04,106.0],[126.03,415.0],[126.02,253.0],[126.01,714.0],[126.0,1539.0]],[[126.05,382.0],[126.06,515.0],[126.07,766.0],[126.08,980.0],[126.09,2271.0]]]
["binance-futures","SOLUSDT",1742169595003,[[126.04,107.0],[126.03,377.0],[126.02,276.0],[126.01,716.0],[126.0,1539.0]],[[126.05,382.0],[126.06,515.0],[126.07,775.0],[126.08,983.0],[126.09,2281.0]]]
["binance-futures","SOLUSDT",1742169595055,[[126.04,107.0],[126.03,337.0],[126.02,276.0],[126.01,718.0],[126.0,1562.0]],[[126.05,382.0],[126.06,467.0],[126.07,777.0],[126.08,1032.0],[126.09,2255.0]]]
["binance-futures","SOLUSDT",1742169595105,[[126.04,107.0],[126.03,337.0],[126.02,296.0],[126.01,781.0],[126.0,1548.0]],[[126.05,324.0],[126.06,515.0],[126.07,777.0],[126.08,1017.0],[126.09,2255.0]]]
["binance-futures","SOLUSDT",1742169595159,[[126.04,107.0],[126.03,337.0],[126.02,321.0],[126.01,781.0],[126.0,1548.0]],[[126.05,324.0],[126.06,515.0],[126.07,777.0],[126.08,1017.0],[126.09,2255.0]]]
["binance-futures","SOLUSDT",1742169595208,[[126.04,107.0],[126.03,357.0],[126.02,351.0],[126.01,781.0],[126.0,1548.0]],[[126.05,324.0],[126.06,514.0],[126.07,777.0],[126.08,1014.0],[126.09,2255.0]]]
["binance-futures","SOLUSDT",1742169595252,[[126.04,107.0],[126.03,357.0],[126.02,351.0],[126.01,781.0],[126.0,1550.0]],[[126.05,327.0],[126.06,514.0],[126.07,777.0],[126.08,1014.0],[126.09,2255.0]]]
["binance-futures","SOLUSDT",1742169595316,[[126.04,107.0],[126.03,357.0],[126.02,351.0],[126.01,781.0],[126.0,1550.0]],[[126.05,327.0],[126.06,433.0],[126.07,777.0],[126.08,1014.0],[126.09,2294.0]]]
["binance-futures","SOLUSDT",1742169595373,[[126.04,107.0],[126.03,357.0],[126.02,351.0],[126.01,781.0],[126.0,1550.0]],[[126.05,362.0],[126.06,433.0],[126.07,777.0],[126.08,1014.0],[126.09,2294.0]]]
["binance-futures","SOLUSDT",1742169595423,[[126.04,107.0],[126.03,357.0],[126.02,355.0],[126.01,781.0],[126.0,1552.0]],[[126.05,351.0],[126.06,433.0],[126.07,777.0],[126.08,1011.0],[126.09,2297.0]]]
["binance-futures","SOLUSDT",1742169595462,[[126.04,107.0],[126.03,357.0],[126.02,325.0],[126.01,781.0],[126.0,1552.0]],[[126.05,351.0],[126.06,481.0],[126.07,777.0],[126.08,1011.0],[126.09,2258.0]]]
["binance-futures","SOLUSDT",1742169595529,[[126.04,107.0],[126.03,357.0],[126.02,355.0],[126.01,781.0],[126.0,1552.0]],[[126.05,351.0],[126.06,415.0],[126.07,759.0],[126.08,1011.0],[126.09,2297.0]]]
["binance-futures","SOLUSDT",1742169595613,[[126.04,107.0],[126.03,357.0],[126.02,355.0],[126.01,781.0],[126.0,1552.0]],[[126.05,351.0],[126.06,415.0],[126.07,814.0],[126.08,1011.0],[126.09,2297.0]]]
["binance-futures","SOLUSDT",1742169595700,[[126.04,108.0],[126.03,357.0],[126.02,355.0],[126.01,781.0],[126.0,1552.0]],[[126.05,351.0],[126.06,415.0],[126.07,814.0],[126.08,1012.0],[126.09,2297.0]]]
["binance-futures","SOLUSDT",1742169595718,[[126.04,108.0],[126.03,357.0],[126.02,355.0],[126.01,781.0],[126.0,1552.0]],[[126.05,351.0],[126.06,415.0],[126.07,814.0],[126.08,1021.0],[126.09,2297.0]]]
["binance-futures","SOLUSDT",1742169595792,[[126.04,108.0],[126.03,357.0],[126.02,355.0],[126.01,781.0],[126.0,1552.0]],[[126.05,351.0],[126.06,415.0],[126.07,814.0],[126.08,1021.0],[126.09,2298.0]]]
["binance-futures","SOLUSDT",1742169595858,[[126.04,166.0],[126.03,357.0],[126.02,354.0],[126.01,1034.0],[126.0,1552.0]],[[126.05,351.0],[126.06,320.0],[126.07,814.0],[126.08,1021.0],[126.09,2298.0]]]
["binance-futures","SOLUSDT",1742169595886,[[126.04,166.0],[126.03,357.0],[126.02,389.0],[126.01,1035.0],[126.0,1552.0]],[[126.05,351.0],[126.06,320.0],[126.07,814.0],[126.08,1021.0],[126.09,2298.0]]]
["binance-futures","SOLUSDT",1742169595965,[[126.04,166.0],[126.03,357.0],[126.02,389.0],[126.01,1035.0],[126.0,1552.0]],[[126.05,405.0],[126.06,320.0],[126.07,814.0],[126.08,1021.0],[126.09,2298.0]]]
["binance-futures","SOLUSDT",1742169596061,[[126.04,166.0],[126.03,357.0],[126.02,389.0],[126.01,1035.0],[126.0,1552.0]],[[126.05,405.0],[126.06,320.0],[126.07,759.0],[126.08,1021.0],[126.09,2402.0]]]
["binance-futures","SOLUSDT",1742169596096,[[126.04,166.0],[126.03,357.0],[126.02,389.0],[126.01,1035.0],[126.0,1679.0]],[[126.05,429.0],[126.06,320.0],[126.07,759.0],[126.08,1021.0],[126.09,2402.0]]]
["binance-futures","SOLUSDT",1742169596194,[[126.04,169.0],[126.03,357.0],[126.02,389.0],[126.01,1265.0],[126.0,1679.0]],[[126.05,368.0],[126.06,302.0],[126.07,727.0],[126.08,989.0],[126.09,2529.0]]]
["binance-futures","SOLUSDT",1742169596250,[[126.04,166.0],[126.03,357.0],[126.02,389.0],[126.01,1265.0],[126.0,1679.0]],[[126.05,371.0],[126.06,302.0],[126.07,727.0],[126.08,989.0],[126.09,2529.0]]]
["binance-futures","SOLUSDT",1742169596304,[[126.04,166.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,377.0],[126.06,301.0],[126.07,727.0],[126.08,989.0],[126.09,2529.0]]]
["binance-futures","SOLUSDT",1742169596346,[[126.04,166.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,377.0],[126.06,289.0],[126.07,727.0],[126.08,989.0],[126.09,2529.0]]]
["binance-futures","SOLUSDT",1742169596428,[[126.04,166.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,411.0],[126.06,289.0],[126.07,727.0],[126.08,989.0],[126.09,2529.0]]]
["binance-futures","SOLUSDT",1742169596448,[[126.04,166.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,411.0],[126.06,289.0],[126.07,727.0],[126.08,989.0],[126.09,2501.0]]]
["binance-futures","SOLUSDT",1742169596534,[[126.04,169.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,411.0],[126.06,289.0],[126.07,727.0],[126.08,989.0],[126.09,2501.0]]]
["binance-futures","SOLUSDT",1742169596697,[[126.04,169.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,411.0],[126.06,289.0],[126.07,727.0],[126.08,989.0],[126.09,2501.0]]]
["binance-futures","SOLUSDT",1742169596743,[[126.04,169.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,411.0],[126.06,289.0],[126.07,727.0],[126.08,989.0],[126.09,2501.0]]]
["binance-futures","SOLUSDT",1742169596898,[[126.04,169.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,411.0],[126.06,282.0],[126.07,727.0],[126.08,989.0],[126.09,2501.0]]]
["binance-futures","SOLUSDT",1742169596957,[[126.04,169.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,411.0],[126.06,281.0],[126.07,778.0],[126.08,940.0],[126.09,2501.0]]]
["binance-futures","SOLUSDT",1742169597003,[[126.04,169.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,411.0],[126.06,281.0],[126.07,778.0],[126.08,937.0],[126.09,2501.0]]]
["binance-futures","SOLUSDT",1742169597042,[[126.04,169.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,411.0],[126.06,281.0],[126.07,834.0],[126.08,937.0],[126.09,2374.0]]]
["binance-futures","SOLUSDT",1742169597243,[[126.04,169.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,411.0],[126.06,281.0],[126.07,834.0],[126.08,937.0],[126.09,2374.0]]]
["binance-futures","SOLUSDT",1742169597446,[[126.04,169.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,411.0],[126.06,281.0],[126.07,823.0],[126.08,937.0],[126.09,2374.0]]]
["binance-futures","SOLUSDT",1742169597504,[[126.04,169.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,427.0],[126.06,281.0],[126.07,823.0],[126.08,937.0],[126.09,2374.0]]]
["binance-futures","SOLUSDT",1742169597555,[[126.04,169.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,427.0],[126.06,281.0],[126.07,763.0],[126.08,985.0],[126.09,2374.0]]]
["binance-futures","SOLUSDT",1742169597664,[[126.04,169.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,428.0],[126.06,281.0],[126.07,763.0],[126.08,985.0],[126.09,2374.0]]]
["binance-futures","SOLUSDT",1742169597711,[[126.04,166.0],[126.03,357.0],[126.02,389.0],[126.01,1310.0],[126.0,1679.0]],[[126.05,428.0],[126.06,281.0],[126.07,763.0],[126.08,985.0],[126.09,2374.0]]]
["binance-futures","SOLUSDT",1742169598038,[[126.04,169.0],[126.03,334.0],[126.02,383.0],[126.01,1308.0],[126.0,1718.0]],[[126.05,370.0],[126.06,279.0],[126.07,708.0],[126.08,985.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169598080,[[126.04,169.0],[126.03,334.0],[126.02,383.0],[126.01,1308.0],[126.0,1718.0]],[[126.05,312.0],[126.06,279.0],[126.07,708.0],[126.08,985.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169598136,[[126.04,169.0],[126.03,334.0],[126.02,383.0],[126.01,1308.0],[126.0,1718.0]],[[126.05,315.0],[126.06,279.0],[126.07,764.0],[126.08,985.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169598206,[[126.04,172.0],[126.03,334.0],[126.02,383.0],[126.01,1347.0],[126.0,1679.0]],[[126.05,312.0],[126.06,207.0],[126.07,674.0],[126.08,985.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169598264,[[126.04,172.0],[126.03,334.0],[126.02,426.0],[126.01,1347.0],[126.0,1718.0]],[[126.05,312.0],[126.06,207.0],[126.07,674.0],[126.08,985.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169598336,[[126.04,172.0],[126.03,334.0],[126.02,426.0],[126.01,1347.0],[126.0,1718.0]],[[126.05,314.0],[126.06,207.0],[126.07,674.0],[126.08,985.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169598394,[[126.04,172.0],[126.03,334.0],[126.02,426.0],[126.01,1347.0],[126.0,1718.0]],[[126.05,314.0],[126.06,207.0],[126.07,674.0],[126.08,984.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169598438,[[126.04,179.0],[126.03,334.0],[126.02,427.0],[126.01,1347.0],[126.0,1718.0]],[[126.05,293.0],[126.06,207.0],[126.07,674.0],[126.08,984.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169598508,[[126.04,179.0],[126.03,334.0],[126.02,427.0],[126.01,1347.0],[126.0,1715.0]],[[126.05,293.0],[126.06,207.0],[126.07,643.0],[126.08,984.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169598913,[[126.04,179.0],[126.03,334.0],[126.02,427.0],[126.01,1347.0],[126.0,1715.0]],[[126.05,293.0],[126.06,207.0],[126.07,643.0],[126.08,984.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169598973,[[126.04,179.0],[126.03,335.0],[126.02,427.0],[126.01,1347.0],[126.0,1715.0]],[[126.05,293.0],[126.06,207.0],[126.07,643.0],[126.08,984.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169599038,[[126.04,296.0],[126.03,507.0],[126.02,624.0],[126.01,1243.0],[126.0,1588.0]],[[126.05,286.0],[126.06,207.0],[126.07,639.0],[126.08,984.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169599073,[[126.04,296.0],[126.03,370.0],[126.02,624.0],[126.01,1243.0],[126.0,1590.0]],[[126.05,286.0],[126.06,207.0],[126.07,639.0],[126.08,984.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169599225,[[126.04,342.0],[126.03,370.0],[126.02,624.0],[126.01,1243.0],[126.0,1590.0]],[[126.05,252.0],[126.06,207.0],[126.07,639.0],[126.08,984.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169599286,[[126.04,384.0],[126.03,370.0],[126.02,624.0],[126.01,1243.0],[126.0,1590.0]],[[126.05,252.0],[126.06,206.0],[126.07,577.0],[126.08,984.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169599338,[[126.04,386.0],[126.03,370.0],[126.02,624.0],[126.01,1243.0],[126.0,1590.0]],[[126.05,252.0],[126.06,206.0],[126.07,568.0],[126.08,984.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169599398,[[126.04,389.0],[126.03,416.0],[126.02,624.0],[126.01,1243.0],[126.0,1558.0]],[[126.05,238.0],[126.06,206.0],[126.07,496.0],[126.08,984.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169599446,[[126.04,389.0],[126.03,416.0],[126.02,624.0],[126.01,1243.0],[126.0,1558.0]],[[126.05,304.0],[126.06,178.0],[126.07,438.0],[126.08,912.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169599504,[[126.04,393.0],[126.03,472.0],[126.02,624.0],[126.01,1204.0],[126.0,1597.0]],[[126.05,304.0],[126.06,178.0],[126.07,280.0],[126.08,912.0],[126.09,2268.0]]]
["binance-futures","SOLUSDT",1742169599554,[[126.04,389.0],[126.03,416.0],[126.02,624.0],[126.01,1204.0],[126.0,1558.0]],[[126.05,280.0],[126.06,167.0],[126.07,280.0],[126.08,912.0],[126.09,2265.0]]]
["binance-futures","SOLUSDT",1742169599662,[[126.04,390.0],[126.03,416.0],[126.02,624.0],[126.01,1204.0],[126.0,1597.0]],[[126.05,272.0],[126.06,153.0],[126.07,280.0],[126.08,912.0],[126.09,2265.0]]]
["binance-futures","SOLUSDT",1742169599703,[[126.04,390.0],[126.03,416.0],[126.02,624.0],[126.01,1204.0],[126.0,1597.0]],[[126.05,272.0],[126.06,153.0],[126.07,220.0],[126.08,912.0],[126.09,2265.0]]]
["binance-futures","SOLUSDT",1742169599765,[[126.04,390.0],[126.03,416.0],[126.02,624.0],[126.01,1204.0],[126.0,1561.0]],[[126.05,272.0],[126.06,153.0],[126.07,220.0],[126.08,912.0],[126.09,2264.0]]]
["binance-futures","SOLUSDT",1742169599850,[[126.04,390.0],[126.03,416.0],[126.02,624.0],[126.01,1204.0],[126.0,1561.0]],[[126.05,272.0],[126.06,153.0],[126.07,220.0],[126.08,912.0],[126.09,2264.0]]]
["binance-futures","SOLUSDT",1742169599916,[[126.04,391.0],[126.03,416.0],[126.02,624.0],[126.01,1204.0],[126.0,1561.0]],[[126.05,272.0],[126.06,153.0],[126.07,220.0],[126.08,912.0],[126.09,2264.0]]]
["binance-futures","SOLUSDT",1742169599962,[[126.04,390.0],[126.03,416.0],[126.02,624.0],[126.01,1204.0],[126.0,1561.0]],[[126.05,272.0],[126.06,153.0],[126.07,220.0],[126.08,912.0],[126.09,2264.0]]]