{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1430852,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1741996800017,[[133.47,161.0],[133.44,1289.0],[133.42,918.0],[133.41,1180.0],[133.39,1130.0]],[[133.52,296.0],[133.55,914.0],[133.56,810.0],[133.57,662.0],[133.58,473.0]]]
["binance-futures","SOLUSDT",1741996800069,[[133.48,62.0],[133.47,161.0],[133.46,336.0],[133.45,492.0],[133.44,1285.0]],[[133.49,417.0],[133.51,124.0],[133.52,296.0],[133.54,634.0],[133.55,914.0]]]
["binance-futures","SOLUSDT",1741996802397,[[133.48,62.0],[133.47,161.0],[133.46,336.0],[133.45,492.0],[133.44,1285.0]],[[133.49,417.0],[133.5,311.0],[133.51,124.0],[133.52,296.0],[133.53,387.0]]]
["binance-futures","SOLUSDT",1741996804496,[[133.47,137.0],[133.46,182.0],[133.45,545.0],[133.44,899.0]],[[133.49,440.0],[133.5,297.0],[133.51,255.0],[133.52,227.0],[133.53,395.0]]]
["binance-futures","SOLUSDT",1741996804546,[[133.48,3.0],[133.47,69.0],[133.46,120.0],[133.45,544.0],[133.44,1031.0]],[[133.49,435.0],[133.5,301.0],[133.51,266.0],[133.52,229.0],[133.53,492.0]]]
["binance-futures","SOLUSDT",1741996804598,[[133.47,66.0],[133.46,286.0],[133.45,544.0],[133.44,897.0]],[[133.49,473.0],[133.5,297.0],[133.51,266.0],[133.52,281.0],[133.53,379.0]]]
["binance-futures","SOLUSDT",1741996804650,[[133.48,12.0],[133.47,66.0],[133.46,286.0],[133.45,544.0],[133.44,897.0]],[[133.49,468.0],[133.5,281.0],[133.51,249.0],[133.52,285.0],[133.53,364.0]]]
["binance-futures","SOLUSDT",1741996804700,[[133.48,87.0],[133.47,8.0],[133.46,120.0],[133.45,378.0],[133.44,874.0]],[[133.49,369.0],[133.5,184.0],[133.51,208.0],[133.52,210.0],[133.53,374.0]]]
["binance-futures","SOLUSDT",1741996804750,[[133.49,227.0],[133.48,157.0],[133.47,55.0],[133.46,120.0],[133.45,378.0]],[[133.5,182.0],[133.51,207.0],[133.52,210.0],[133.53,372.0],[133.54,809.0]]]
["binance-futures","SOLUSDT",1741996804804,[[133.49,194.0],[133.48,224.0],[133.47,59.0],[133.46,124.0],[133.45,294.0]],[[133.5,126.0],[133.51,39.0],[133.52,273.0],[133.53,508.0],[133.54,691.0]]]
["binance-futures","SOLUSDT",1741996804854,[[133.49,194.0],[133.48,257.0],[133.47,134.0],[133.46,123.0],[133.45,317.0]],[[133.5,131.0],[133.51,154.0],[133.52,387.0],[133.53,669.0],[133.54,628.0]]]
["binance-futures","SOLUSDT",1741996804907,[[133.49,319.0],[133.48,274.0],[133.47,136.0],[133.46,181.0],[133.45,429.0]],[[133.5,129.0],[133.51,127.0],[133.52,325.0],[133.53,595.0],[133.54,628.0]]]
["binance-futures","SOLUSDT",1741996804959,[[133.49,438.0],[133.48,209.0],[133.47,279.0],[133.46,130.0],[133.45,490.0]],[[133.5,7.0],[133.51,139.0],[133.52,213.0],[133.53,600.0],[133.54,593.0]]]
["binance-futures","SOLUSDT",1741996805012,[[133.49,503.0],[133.48,257.0],[133.47,137.0],[133.46,156.0],[133.45,484.0]],[[133.5,159.0],[133.51,136.0],[133.52,214.0],[133.53,489.0],[133.54,480.0]]]
["binance-futures","SOLUSDT",1741996805063,[[133.49,514.0],[133.48,234.0],[133.47,141.0],[133.46,157.0],[133.45,603.0]],[[133.5,172.0],[133.51,29.0],[133.52,214.0],[133.53,420.0],[133.54,477.0]]]
["binance-futures","SOLUSDT",1741996805113,[[133.49,355.0],[133.48,223.0],[133.47,198.0],[133.46,180.0],[133.45,603.0]],[[133.5,31.0],[133.51,28.0],[133.52,13.0],[133.53,420.0],[133.54,458.0]]]
["binance-futures","SOLUSDT",1741996805166,[[133.5,184.0],[133.49,516.0],[133.48,224.0],[133.47,215.0],[133.46,230.0]],[[133.51,27.0],[133.52,15.0],[133.53,441.0],[133.54,458.0],[133.55,797.0]]]
["binance-futures","SOLUSDT",1741996805216,[[133.51,142.0],[133.5,1788.0],[133.49,516.0],[133.48,226.0],[133.47,151.0]],[[133.52,54.0],[133.53,165.0],[133.54,458.0],[133.55,913.0],[133.56,933.0]]]
["binance-futures","SOLUSDT",1741996805268,[[133.52,4.0],[133.51,633.0],[133.5,240.0],[133.49,513.0],[133.48,384.0]],[[133.53,101.0],[133.54,284.0],[133.55,840.0],[133.56,600.0],[133.57,541.0]]]
["binance-futures","SOLUSDT",1741996805320,[[133.52,19.0],[133.51,224.0],[133.5,365.0],[133.49,657.0],[133.48,512.0]],[[133.53,432.0],[133.54,278.0],[133.55,718.0],[133.56,401.0],[133.57,704.0]]]
["binance-futures","SOLUSDT",1741996805371,[[133.51,125.0],[133.5,200.0],[133.49,542.0],[133.48,677.0]],[[133.52,512.0],[133.53,451.0],[133.54,170.0],[133.55,727.0],[133.56,434.0]]]
["binance-futures","SOLUSDT",1741996805421,[[133.51,147.0],[133.5,200.0],[133.49,546.0],[133.48,638.0],[133.47,532.0]],[[133.52,373.0],[133.53,433.0],[133.54,173.0],[133.55,576.0],[133.56,434.0]]]
["binance-futures","SOLUSDT",1741996805475,[[133.51,431.0],[133.5,152.0],[133.49,604.0],[133.48,555.0],[133.47,801.0]],[[133.52,87.0],[133.53,224.0],[133.54,135.0],[133.55,537.0],[133.56,508.0]]]
["binance-futures","SOLUSDT",1741996805526,[[133.51,432.0],[133.5,236.0],[133.49,647.0],[133.48,620.0],[133.47,842.0]],[[133.52,16.0],[133.53,148.0],[133.54,135.0],[133.55,458.0],[133.56,502.0]]]
["binance-futures","SOLUSDT",1741996805577,[[133.53,980.0],[133.52,657.0],[133.51,545.0],[133.5,324.0],[133.49,907.0]],[[133.54,26.0],[133.55,414.0],[133.56,297.0],[133.57,679.0],[133.58,525.0]]]
["binance-futures","SOLUSDT",1741996805628,[[133.53,555.0],[133.52,658.0],[133.51,599.0],[133.5,395.0],[133.49,1498.0]],[[133.54,43.0],[133.55,255.0],[133.56,253.0],[133.57,317.0],[133.58,524.0]]]
["binance-futures","SOLUSDT",1741996805679,[[133.53,577.0],[133.52,659.0],[133.51,613.0],[133.5,625.0],[133.49,1498.0]],[[133.54,46.0],[133.55,255.0],[133.56,203.0],[133.57,315.0],[133.58,505.0]]]
["binance-futures","SOLUSDT",1741996805734,[[133.53,578.0],[133.52,495.0],[133.51,656.0],[133.5,625.0],[133.49,1564.0]],[[133.54,65.0],[133.55,247.0],[133.56,172.0],[133.57,315.0],[133.58,505.0]]]
["binance-futures","SOLUSDT",1741996805788,[[133.54,779.0],[133.53,425.0],[133.52,547.0],[133.51,656.0],[133.5,635.0]],[[133.55,225.0],[133.56,131.0],[133.57,172.0],[133.58,431.0],[133.59,850.0]]]
["binance-futures","SOLUSDT",1741996805839,[[133.54,728.0],[133.53,426.0],[133.52,505.0],[133.51,656.0],[133.5,927.0]],[[133.55,252.0],[133.56,104.0],[133.57,160.0],[133.58,434.0],[133.59,438.0]]]
["binance-futures","SOLUSDT",1741996805892,[[133.54,774.0],[133.53,427.0],[133.52,505.0],[133.51,695.0],[133.5,927.0]],[[133.55,224.0],[133.56,125.0],[133.57,160.0],[133.58,371.0],[133.59,541.0]]]
["binance-futures","SOLUSDT",1741996805942,[[133.54,724.0],[133.53,427.0],[133.52,547.0],[133.51,695.0],[133.5,927.0]],[[133.55,231.0],[133.56,125.0],[133.57,160.0],[133.58,371.0],[133.59,514.0]]]
["binance-futures","SOLUSDT",1741996805992,[[133.54,724.0],[133.53,430.0],[133.52,520.0],[133.51,695.0],[133.5,927.0]],[[133.55,229.0],[133.56,128.0],[133.57,160.0],[133.58,371.0],[133.59,514.0]]]
["binance-futures","SOLUSDT",1741996806029,[[133.54,765.0],[133.53,430.0],[133.52,520.0],[133.51,695.0],[133.5,928.0]],[[133.55,229.0],[133.56,128.0],[133.57,159.0],[133.58,371.0],[133.59,515.0]]]
["binance-futures","SOLUSDT",1741996806098,[[133.54,765.0],[133.53,266.0],[133.52,520.0],[133.51,714.0],[133.5,931.0]],[[133.55,228.0],[133.56,128.0],[133.57,159.0],[133.58,371.0],[133.59,542.0]]]
["binance-futures","SOLUSDT",1741996806148,[[133.54,794.0],[133.53,266.0],[133.52,620.0],[133.51,866.0],[133.5,1034.0]],[[133.55,227.0],[133.56,128.0],[133.57,159.0],[133.58,371.0],[133.59,481.0]]]
["binance-futures","SOLUSDT",1741996806205,[[133.55,702.0],[133.54,448.0],[133.53,351.0],[133.52,801.0],[133.51,990.0]],[[133.56,115.0],[133.57,97.0],[133.58,170.0],[133.59,365.0],[133.6,385.0]]]
["binance-futures","SOLUSDT",1741996806251,[[133.55,533.0],[133.54,455.0],[133.53,394.0],[133.52,840.0],[133.51,990.0]],[[133.56,95.0],[133.57,105.0],[133.58,211.0],[133.59,292.0],[133.6,428.0]]]
["binance-futures","SOLUSDT",1741996806308,[[133.55,533.0],[133.54,455.0],[133.53,558.0],[133.52,843.0],[133.51,990.0]],[[133.56,97.0],[133.57,105.0],[133.58,364.0],[133.59,292.0],[133.6,459.0]]]
["binance-futures","SOLUSDT",1741996806360,[[133.55,519.0],[133.54,325.0],[133.53,558.0],[133.52,843.0],[133.51,972.0]],[[133.56,98.0],[133.57,152.0],[133.58,361.0],[133.59,292.0],[133.6,431.0]]]
["binance-futures","SOLUSDT",1741996806414,[[133.55,541.0],[133.54,333.0],[133.53,707.0],[133.52,874.0],[133.51,1171.0]],[[133.56,72.0],[133.57,152.0],[133.58,363.0],[133.59,292.0],[133.6,431.0]]]
["binance-futures","SOLUSDT",1741996806466,[[133.55,575.0],[133.54,410.0],[133.53,707.0],[133.52,874.0],[133.51,1131.0]],[[133.56,65.0],[133.57,47.0],[133.58,137.0],[133.59,292.0],[133.6,423.0]]]
["binance-futures","SOLUSDT",1741996806517,[[133.56,674.0],[133.55,206.0],[133.54,438.0],[133.53,708.0],[133.52,1062.0]],[[133.57,48.0],[133.58,55.0],[133.59,85.0],[133.6,369.0],[133.61,359.0]]]
["binance-futures","SOLUSDT",1741996806568,[[133.56,674.0],[133.55,206.0],[133.54,473.0],[133.53,709.0],[133.52,1785.0]],[[133.57,80.0],[133.58,30.0],[133.59,76.0],[133.6,138.0],[133.61,329.0]]]
["binance-futures","SOLUSDT",1741996806618,[[133.56,839.0],[133.55,217.0],[133.54,473.0],[133.53,696.0],[133.52,1825.0]],[[133.57,69.0],[133.58,30.0],[133.59,36.0],[133.6,125.0],[133.61,329.0]]]
["binance-futures","SOLUSDT",1741996806670,[[133.57,956.0],[133.56,396.0],[133.55,250.0],[133.54,613.0],[133.53,704.0]],[[133.58,27.0],[133.59,31.0],[133.6,102.0],[133.61,292.0],[133.62,878.0]]]
["binance-futures","SOLUSDT",1741996806716,[[133.57,914.0],[133.56,389.0],[133.55,276.0],[133.54,613.0],[133.53,678.0]],[[133.58,100.0],[133.59,43.0],[133.6,155.0],[133.61,290.0],[133.62,585.0]]]
["binance-futures","SOLUSDT",1741996806772,[[133.57,790.0],[133.56,195.0],[133.55,276.0],[133.54,616.0],[133.53,705.0]],[[133.58,100.0],[133.59,107.0],[133.6,155.0],[133.61,316.0],[133.62,585.0]]]
["binance-futures","SOLUSDT",1741996806822,[[133.57,790.0],[133.56,195.0],[133.55,234.0],[133.54,613.0],[133.53,705.0]],[[133.58,101.0],[133.59,108.0],[133.6,155.0],[133.61,290.0],[133.62,585.0]]]
["binance-futures","SOLUSDT",1741996806877,[[133.57,709.0],[133.56,185.0],[133.55,234.0],[133.54,613.0],[133.53,705.0]],[[133.58,101.0],[133.59,102.0],[133.6,155.0],[133.61,290.0],[133.62,585.0]]]
["binance-futures","SOLUSDT",1741996806931,[[133.57,761.0],[133.56,185.0],[133.55,295.0],[133.54,607.0],[133.53,708.0]],[[133.58,25.0],[133.59,124.0],[133.6,120.0],[133.61,316.0],[133.62,585.0]]]
["binance-futures","SOLUSDT",1741996806983,[[133.64,20.0],[133.63,57.0],[133.62,47.0],[133.61,339.0],[133.6,249.0]],[[133.65,146.0],[133.66,554.0],[133.67,209.0],[133.68,739.0],[133.69,536.0]]]
["binance-futures","SOLUSDT",1741996807034,[[133.64,394.0],[133.63,140.0],[133.62,267.0],[133.61,1190.0],[133.6,632.0]],[[133.65,181.0],[133.66,376.0],[133.67,101.0],[133.68,438.0],[133.69,471.0]]]
["binance-futures","SOLUSDT",1741996807063,[[133.64,374.0],[133.63,111.0],[133.62,261.0],[133.61,944.0],[133.6,512.0]],[[133.65,97.0],[133.66,323.0],[133.67,155.0],[133.68,466.0],[133.69,600.0]]]
["binance-futures","SOLUSDT",1741996807137,[[133.64,140.0],[133.63,150.0],[133.62,460.0],[133.61,955.0],[133.6,904.0]],[[133.65,47.0],[133.67,85.0],[133.68,170.0],[133.69,508.0],[133.71,407.0]]]
["binance-futures","SOLUSDT",1741996807188,[[133.63,120.0],[133.62,206.0],[133.61,481.0],[133.6,788.0]],[[133.64,404.0],[133.65,224.0],[133.66,322.0],[133.67,444.0],[133.68,286.0]]]
["binance-futures","SOLUSDT",1741996807239,[[133.63,104.0],[133.62,76.0],[133.61,481.0],[133.6,506.0],[133.59,781.0]],[[133.64,343.0],[133.65,345.0],[133.66,387.0],[133.67,458.0],[133.68,287.0]]]
["binance-futures","SOLUSDT",1741996807288,[[133.63,104.0],[133.62,79.0],[133.61,611.0],[133.6,506.0],[133.59,773.0]],[[133.64,339.0],[133.65,345.0],[133.66,396.0],[133.67,507.0],[133.68,397.0]]]
["binance-futures","SOLUSDT",1741996807342,[[133.63,200.0],[133.62,138.0],[133.61,611.0],[133.6,564.0],[133.59,893.0]],[[133.64,40.0],[133.65,144.0],[133.66,316.0],[133.67,391.0],[133.68,285.0]]]
["binance-futures","SOLUSDT",1741996807389,[[133.63,204.0],[133.62,138.0],[133.61,611.0],[133.6,564.0],[133.59,893.0]],[[133.64,40.0],[133.65,85.0],[133.66,211.0],[133.67,390.0],[133.68,286.0]]]
["binance-futures","SOLUSDT",1741996807446,[[133.63,205.0],[133.62,194.0],[133.61,571.0],[133.6,567.0],[133.59,893.0]],[[133.64,40.0],[133.65,85.0],[133.66,210.0],[133.67,423.0],[133.68,286.0]]]
["binance-futures","SOLUSDT",1741996807498,[[133.64,1298.0],[133.63,570.0],[133.62,194.0],[133.61,610.0],[133.6,567.0]],[[133.65,84.0],[133.66,207.0],[133.67,220.0],[133.68,305.0],[133.69,430.0]]]
["binance-futures","SOLUSDT",1741996807549,[[133.64,497.0],[133.63,413.0],[133.62,228.0],[133.61,1014.0],[133.6,1016.0]],[[133.65,69.0],[133.66,174.0],[133.67,298.0],[133.68,310.0],[133.69,244.0]]]
["binance-futures","SOLUSDT",1741996807597,[[133.64,162.0],[133.63,337.0],[133.62,279.0],[133.61,1121.0],[133.6,1020.0]],[[133.65,92.0],[133.66,152.0],[133.67,193.0],[133.68,277.0],[133.69,356.0]]]
["binance-futures","SOLUSDT",1741996807651,[[133.6,165.0]],[[133.61,143.0],[133.62,548.0],[133.63,345.0],[133.64,1538.0],[133.65,589.0]]]
["binance-futures","SOLUSDT",1741996807701,[[133.6,177.0],[133.59,211.0],[133.58,676.0],[133.57,643.0],[133.56,1064.0]],[[133.61,583.0],[133.62,275.0],[133.63,317.0],[133.64,868.0],[133.65,685.0]]]
["binance-futures","SOLUSDT",1741996807752,[[133.6,108.0],[133.59,157.0],[133.58,242.0],[133.57,533.0],[133.56,1218.0]],[[133.61,583.0],[133.62,279.0],[133.63,241.0],[133.64,862.0],[133.65,730.0]]]
["binance-futures","SOLUSDT",1741996807804,[[133.6,109.0],[133.59,98.0],[133.58,406.0],[133.57,533.0],[133.56,1242.0]],[[133.61,580.0],[133.62,176.0],[133.63,402.0],[133.64,666.0],[133.65,768.0]]]
["binance-futures","SOLUSDT",1741996807854,[[133.6,98.0],[133.59,121.0],[133.58,406.0],[133.57,533.0],[133.56,1242.0]],[[133.61,580.0],[133.62,190.0],[133.63,424.0],[133.64,698.0],[133.65,768.0]]]
["binance-futures","SOLUSDT",1741996807907,[[133.6,79.0],[133.59,121.0],[133.58,406.0],[133.57,533.0],[133.56,1242.0]],[[133.61,570.0],[133.62,190.0],[133.63,404.0],[133.64,699.0],[133.65,768.0]]]
["binance-futures","SOLUSDT",1741996807959,[[133.6,79.0],[133.59,121.0],[133.58,406.0],[133.57,533.0],[133.56,1242.0]],[[133.61,569.0],[133.62,190.0],[133.63,404.0],[133.64,721.0],[133.65,768.0]]]
["binance-futures","SOLUSDT",1741996808010,[[133.6,79.0],[133.59,121.0],[133.58,406.0],[133.57,536.0],[133.56,1242.0]],[[133.61,567.0],[133.62,176.0],[133.63,404.0],[133.64,721.0],[133.65,766.0]]]
["binance-futures","SOLUSDT",1741996808057,[[133.6,232.0],[133.59,121.0],[133.58,406.0],[133.57,777.0],[133.56,1482.0]],[[133.61,364.0],[133.62,118.0],[133.63,395.0],[133.64,610.0],[133.65,766.0]]]
["binance-futures","SOLUSDT",1741996808117,[[133.6,236.0],[133.59,147.0],[133.58,519.0],[133.57,839.0],[133.56,1535.0]],[[133.61,227.0],[133.62,60.0],[133.63,329.0],[133.64,542.0],[133.65,766.0]]]
["binance-futures","SOLUSDT",1741996808168,[[133.6,232.0],[133.59,174.0],[133.58,603.0],[133.57,839.0],[133.56,1535.0]],[[133.61,217.0],[133.62,60.0],[133.63,333.0],[133.64,542.0],[133.65,766.0]]]
["binance-futures","SOLUSDT",1741996808211,[[133.6,191.0],[133.59,174.0],[133.58,555.0],[133.57,677.0],[133.56,1419.0]],[[133.61,217.0],[133.62,64.0],[133.63,335.0],[133.64,545.0],[133.65,768.0]]]
["binance-futures","SOLUSDT",1741996808264,[[133.6,196.0],[133.59,148.0],[133.58,393.0],[133.57,674.0],[133.56,1395.0]],[[133.61,439.0],[133.62,117.0],[133.63,169.0],[133.64,657.0],[133.65,1001.0]]]
["binance-futures","SOLUSDT",1741996808318,[[133.6,113.0],[133.59,148.0],[133.58,393.0],[133.57,554.0],[133.56,1224.0]],[[133.61,466.0],[133.62,81.0],[133.63,177.0],[133.64,648.0],[133.65,958.0]]]
["binance-futures","SOLUSDT",1741996808339,[[133.6,113.0],[133.59,148.0],[133.58,361.0],[133.57,554.0],[133.56,1224.0]],[[133.61,473.0],[133.62,89.0],[133.63,177.0],[133.64,648.0],[133.65,958.0]]]
["binance-futures","SOLUSDT",1741996808426,[[133.6,131.0],[133.59,134.0],[133.58,361.0],[133.57,511.0],[133.56,1319.0]],[[133.61,433.0],[133.62,98.0],[133.63,168.0],[133.64,648.0],[133.65,957.0]]]
["binance-futures","SOLUSDT",1741996808477,[[133.6,181.0],[133.59,159.0],[133.58,404.0],[133.57,483.0],[133.56,1439.0]],[[133.61,86.0],[133.62,78.0],[133.63,166.0],[133.64,503.0],[133.65,717.0]]]
["binance-futures","SOLUSDT",1741996808528,[[133.6,262.0],[133.59,159.0],[133.58,461.0],[133.57,666.0],[133.56,1439.0]],[[133.61,11.0],[133.62,78.0],[133.63,166.0],[133.64,501.0],[133.65,673.0]]]
["binance-futures","SOLUSDT",1741996808577,[[133.64,906.0],[133.63,1078.0],[133.62,295.0],[133.61,408.0],[133.6,493.0]],[[133.65,106.0],[133.66,521.0],[133.67,225.0],[133.68,228.0],[133.69,488.0]]]
["binance-futures","SOLUSDT",1741996808631,[[133.66,572.0],[133.65,183.0],[133.64,270.0],[133.63,627.0],[133.62,660.0]],[[133.67,84.0],[133.68,127.0],[133.69,309.0],[133.7,651.0],[133.71,646.0]]]
["binance-futures","SOLUSDT",1741996808682,[[133.66,576.0],[133.65,220.0],[133.64,530.0],[133.63,614.0],[133.62,973.0]],[[133.67,46.0],[133.68,88.0],[133.69,153.0],[133.7,367.0],[133.71,756.0]]]
["binance-futures","SOLUSDT",1741996808731,[[133.67,402.0],[133.66,268.0],[133.65,236.0],[133.64,532.0],[133.63,942.0]],[[133.68,110.0],[133.69,118.0],[133.7,185.0],[133.71,439.0],[133.72,859.0]]]
["binance-futures","SOLUSDT",1741996808783,[[133.67,411.0],[133.66,265.0],[133.65,242.0],[133.64,565.0],[133.63,1006.0]],[[133.68,11.0],[133.69,92.0],[133.7,155.0],[133.71,470.0],[133.72,859.0]]]
["binance-futures","SOLUSDT",1741996808833,[[133.67,127.0],[133.66,254.0],[133.65,237.0],[133.64,537.0],[133.63,949.0]],[[133.68,415.0],[133.69,100.0],[133.7,226.0],[133.71,660.0],[133.72,977.0]]]
["binance-futures","SOLUSDT",1741996808885,[[133.65,194.0],[133.64,358.0],[133.63,695.0]],[[133.66,626.0],[133.67,602.0],[133.68,257.0],[133.69,273.0],[133.7,703.0]]]
["binance-futures","SOLUSDT",1741996808935,[[133.65,147.0],[133.64,324.0],[133.63,561.0],[133.62,865.0],[133.61,721.0]],[[133.66,522.0],[133.67,457.0],[133.68,280.0],[133.69,336.0],[133.7,711.0]]]
["binance-futures","SOLUSDT",1741996808986,[[133.65,126.0],[133.64,278.0],[133.63,674.0],[133.62,655.0],[133.61,850.0]],[[133.66,523.0],[133.67,457.0],[133.68,293.0],[133.69,338.0],[133.7,758.0]]]
["binance-futures","SOLUSDT",1741996809039,[[133.65,129.0],[133.64,303.0],[133.63,694.0],[133.62,838.0],[133.61,1082.0]],[[133.66,272.0],[133.67,457.0],[133.68,226.0],[133.69,237.0],[133.7,638.0]]]
["binance-futures","SOLUSDT",1741996809093,[[133.65,146.0],[133.64,303.0],[133.63,694.0],[133.62,838.0],[133.61,1082.0]],[[133.66,274.0],[133.67,457.0],[133.68,226.0],[133.69,237.0],[133.7,600.0]]]
["binance-futures","SOLUSDT",1741996809195,[[133.65,676.0],[133.64,304.0],[133.63,694.0],[133.62,838.0],[133.61,1082.0]],[[133.66,28.0],[133.67,29.0],[133.68,213.0],[133.69,241.0],[133.7,599.0]]]
["binance-futures","SOLUSDT",1741996809246,[[133.66,1068.0],[133.65,465.0],[133.64,512.0],[133.63,722.0],[133.62,1186.0]],[[133.67,113.0],[133.68,103.0],[133.69,198.0],[133.7,409.0],[133.71,456.0]]]
["binance-futures","SOLUSDT",1741996809286,[[133.66,1076.0],[133.65,329.0],[133.64,512.0],[133.63,772.0],[133.62,1188.0]],[[133.67,114.0],[133.68,103.0],[133.69,157.0],[133.7,377.0],[133.71,456.0]]]
["binance-futures","SOLUSDT",1741996809348,[[133.67,285.0],[133.66,982.0],[133.65,329.0],[133.64,508.0],[133.63,772.0]],[[133.68,97.0],[133.69,157.0],[133.7,377.0],[133.71,465.0],[133.95,1163.0]]]
["binance-futures","SOLUSDT",1741996809399,[[133.67,477.0],[133.66,215.0],[133.65,332.0],[133.64,513.0],[133.63,893.0]],[[133.68,85.0],[133.69,167.0],[133.7,312.0],[133.71,594.0],[133.72,885.0]]]
["binance-futures","SOLUSDT",1741996809452,[[133.68,81.0],[133.67,42.0],[133.66,210.0],[133.65,337.0],[133.64,960.0]],[[133.69,778.0],[133.7,604.0],[133.71,705.0],[133.72,390.0],[133.73,705.0]]]
["binance-futures","SOLUSDT",1741996809504,[[133.68,104.0],[133.67,91.0],[133.66,211.0],[133.65,513.0],[133.64,1081.0]],[[133.69,571.0],[133.7,630.0],[133.71,641.0],[133.72,360.0],[133.73,568.0]]]
["binance-futures","SOLUSDT",1741996809554,[[133.68,104.0],[133.67,93.0],[133.66,216.0],[133.65,401.0],[133.64,1284.0]],[[133.69,571.0],[133.7,630.0],[133.71,643.0],[133.72,277.0],[133.73,608.0]]]
["binance-futures","SOLUSDT",1741996809607,[[133.68,29.0],[133.67,93.0],[133.66,216.0],[133.65,381.0],[133.64,1282.0]],[[133.69,572.0],[133.7,630.0],[133.71,620.0],[133.72,277.0],[133.73,603.0]]]
["binance-futures","SOLUSDT",1741996809661,[[133.66,21.0],[133.65,377.0],[133.64,366.0]],[[133.67,333.0],[133.68,364.0],[133.69,249.0],[133.7,838.0],[133.71,934.0]]]
["binance-futures","SOLUSDT",1741996809712,[[133.66,565.0],[133.65,302.0],[133.64,431.0],[133.63,1156.0],[133.62,1427.0]],[[133.67,52.0],[133.68,279.0],[133.69,227.0],[133.7,700.0],[133.71,813.0]]]
["binance-futures","SOLUSDT",1741996809763,[[133.67,469.0],[133.66,183.0],[133.65,359.0],[133.64,547.0],[133.63,1160.0]],[[133.68,34.0],[133.69,225.0],[133.7,596.0],[133.71,811.0],[133.72,429.0]]]
["binance-futures","SOLUSDT",1741996809808,[[133.67,474.0],[133.66,183.0],[133.65,362.0],[133.64,553.0],[133.63,1162.0]],[[133.68,31.0],[133.69,111.0],[133.7,560.0],[133.71,811.0],[133.72,236.0]]]
["binance-futures","SOLUSDT",1741996809860,[[133.67,479.0],[133.66,179.0],[133.65,363.0],[133.64,585.0],[133.63,1162.0]],[[133.68,88.0],[133.69,111.0],[133.7,560.0],[133.71,793.0],[133.72,381.0]]]
["binance-futures","SOLUSDT",1741996809917,[[133.67,479.0],[133.66,179.0],[133.65,363.0],[133.64,585.0],[133.63,1162.0]],[[133.68,52.0],[133.69,111.0],[133.7,561.0],[133.71,809.0],[133.72,501.0]]]
["binance-futures","SOLUSDT",1741996809963,[[133.68,887.0],[133.67,174.0],[133.66,212.0],[133.65,484.0],[133.64,966.0]],[[133.69,165.0],[133.7,267.0],[133.71,482.0],[133.72,394.0],[133.73,551.0]]]
["binance-futures","SOLUSDT",1741996810024,[[133.68,500.0],[133.67,200.0],[133.66,248.0],[133.65,556.0],[133.64,1103.0]],[[133.69,217.0],[133.7,329.0],[133.71,482.0],[133.72,274.0],[133.73,349.0]]]
["binance-futures","SOLUSDT",1741996810076,[[133.69,453.0],[133.68,136.0],[133.67,191.0],[133.66,236.0],[133.65,586.0]],[[133.7,328.0],[133.71,363.0],[133.72,366.0],[133.73,477.0],[133.74,1053.0]]]
["binance-futures","SOLUSDT",1741996810102,[[133.69,286.0],[133.68,117.0],[133.67,192.0],[133.66,243.0],[133.65,586.0]],[[133.7,330.0],[133.71,363.0],[133.72,387.0],[133.73,494.0],[133.74,1059.0]]]
["binance-futures","SOLUSDT",1741996810178,[[133.67,97.0],[133.66,185.0],[133.65,373.0]],[[133.68,446.0],[133.69,486.0],[133.7,528.0],[133.71,617.0],[133.72,423.0]]]
["binance-futures","SOLUSDT",1741996810229,[[133.67,122.0],[133.66,172.0],[133.65,489.0],[133.64,963.0],[133.63,1105.0]],[[133.68,258.0],[133.69,427.0],[133.7,446.0],[133.71,455.0],[133.72,380.0]]]
["binance-futures","SOLUSDT",1741996810276,[[133.67,162.0],[133.66,172.0],[133.65,533.0],[133.64,677.0],[133.63,1105.0]],[[133.68,258.0],[133.69,419.0],[133.7,446.0],[133.71,388.0],[133.72,387.0]]]
["binance-futures","SOLUSDT",1741996810332,[[133.66,271.0],[133.65,124.0],[133.64,272.0],[133.63,1109.0]],[[133.67,135.0],[133.68,148.0],[133.69,420.0],[133.7,366.0],[133.71,523.0]]]
["binance-futures","SOLUSDT",1741996810382,[[133.66,273.0],[133.65,96.0],[133.64,272.0],[133.63,1109.0],[133.56,704.0]],[[133.67,201.0],[133.68,148.0],[133.69,420.0],[133.7,365.0],[133.71,412.0]]]
["binance-futures","SOLUSDT",1741996810433,[[133.66,378.0],[133.65,128.0],[133.64,441.0],[133.63,1114.0],[133.62,1322.0]],[[133.67,172.0],[133.68,56.0],[133.69,420.0],[133.7,365.0],[133.71,412.0]]]
["binance-futures","SOLUSDT",1741996810490,[[133.66,412.0],[133.65,148.0],[133.64,554.0],[133.63,1114.0],[133.62,1322.0]],[[133.67,172.0],[133.68,5.0],[133.69,420.0],[133.7,345.0],[133.71,456.0]]]
["binance-futures","SOLUSDT",1741996810543,[[133.69,526.0],[133.68,278.0],[133.67,584.0],[133.66,749.0],[133.65,97.0]],[[133.7,18.0],[133.71,387.0],[133.72,558.0],[133.73,391.0],[133.74,733.0]]]
["binance-futures","SOLUSDT",1741996810594,[[133.69,485.0],[133.68,163.0],[133.67,565.0],[133.66,568.0],[133.65,291.0]],[[133.7,66.0],[133.71,387.0],[133.72,560.0],[133.73,461.0],[133.74,722.0]]]
["binance-futures","SOLUSDT",1741996810634,[[133.69,464.0],[133.68,165.0],[133.67,568.0],[133.66,718.0],[133.65,294.0]],[[133.7,61.0],[133.71,294.0],[133.72,358.0],[133.73,276.0],[133.74,734.0]]]
["binance-futures","SOLUSDT",1741996810696,[[133.7,599.0],[133.69,323.0],[133.68,211.0],[133.67,590.0],[133.66,701.0]],[[133.71,126.0],[133.72,283.0],[133.73,275.0],[133.74,762.0],[133.75,561.0]]]
["binance-futures","SOLUSDT",1741996810747,[[133.7,420.0],[133.69,100.0],[133.68,157.0],[133.67,594.0],[133.66,1142.0]],[[133.71,290.0],[133.72,286.0],[133.73,288.0],[133.74,523.0],[133.75,356.0]]]
["binance-futures","SOLUSDT",1741996810799,[[133.7,421.0],[133.69,91.0],[133.68,157.0],[133.67,594.0],[133.66,1046.0]],[[133.71,291.0],[133.72,286.0],[133.73,269.0],[133.74,498.0],[133.75,382.0]]]
["binance-futures","SOLUSDT",1741996810847,[[133.7,415.0],[133.69,91.0],[133.68,157.0],[133.67,621.0],[133.66,1046.0]],[[133.71,285.0],[133.72,265.0],[133.73,280.0],[133.74,509.0],[133.75,382.0]]]
["binance-futures","SOLUSDT",1741996810901,[[133.7,140.0],[133.69,91.0],[133.68,146.0],[133.67,607.0],[133.66,1046.0]],[[133.71,377.0],[133.72,354.0],[133.73,347.0],[133.74,629.0],[133.75,383.0]]]
["binance-futures","SOLUSDT",1741996810946,[[133.7,140.0],[133.69,91.0],[133.68,146.0],[133.67,607.0],[133.66,1046.0]],[[133.71,390.0],[133.72,355.0],[133.73,387.0],[133.74,631.0],[133.75,394.0]]]
["binance-futures","SOLUSDT",1741996811005,[[133.7,140.0],[133.69,91.0],[133.68,146.0],[133.67,607.0],[133.66,1046.0]],[[133.71,380.0],[133.72,367.0],[133.73,387.0],[133.74,631.0],[133.75,395.0]]]
["binance-futures","SOLUSDT",1741996811056,[[133.7,183.0],[133.69,84.0],[133.68,149.0],[133.67,725.0],[133.66,1148.0]],[[133.71,345.0],[133.72,327.0],[133.73,320.0],[133.74,404.0],[133.75,494.0]]]
["binance-futures","SOLUSDT",1741996811103,[[133.7,251.0],[133.69,152.0],[133.68,176.0],[133.67,769.0],[133.66,1148.0]],[[133.71,350.0],[133.72,324.0],[133.73,289.0],[133.74,404.0],[133.75,494.0]]]
["binance-futures","SOLUSDT",1741996811154,[[133.7,252.0],[133.69,152.0],[133.68,176.0],[133.67,770.0],[133.66,1147.0]],[[133.71,126.0],[133.72,323.0],[133.73,289.0],[133.74,404.0],[133.75,492.0]]]
["binance-futures","SOLUSDT",1741996811211,[[133.7,300.0],[133.69,190.0],[133.68,176.0],[133.67,770.0],[133.66,1147.0]],[[133.71,126.0],[133.72,324.0],[133.73,289.0],[133.74,404.0],[133.75,466.0]]]
["binance-futures","SOLUSDT",1741996811263,[[133.7,300.0],[133.69,214.0],[133.68,341.0],[133.67,776.0],[133.66,1154.0]],[[133.71,126.0],[133.72,488.0],[133.73,291.0],[133.74,416.0],[133.75,468.0]]]
["binance-futures","SOLUSDT",1741996811313,[[133.7,300.0],[133.69,216.0],[133.68,341.0],[133.67,776.0],[133.66,1154.0]],[[133.71,126.0],[133.72,488.0],[133.73,300.0],[133.74,416.0],[133.75,547.0]]]
["binance-futures","SOLUSDT",1741996811373,[[133.7,142.0],[133.69,218.0],[133.68,343.0],[133.67,776.0],[133.66,1156.0]],[[133.71,145.0],[133.72,259.0],[133.73,301.0],[133.74,354.0],[133.75,483.0]]]
["binance-futures","SOLUSDT",1741996811424,[[133.7,769.0],[133.69,219.0],[133.68,404.0],[133.67,888.0],[133.66,1156.0]],[[133.71,36.0],[133.72,205.0],[133.73,223.0],[133.74,396.0],[133.75,475.0]]]
["binance-futures","SOLUSDT",1741996811472,[[133.71,1075.0],[133.7,163.0],[133.69,272.0],[133.68,459.0],[133.67,889.0]],[[133.72,201.0],[133.73,171.0],[133.74,181.0],[133.75,424.0],[133.76,881.0]]]
["binance-futures","SOLUSDT",1741996811525,[[133.71,425.0],[133.7,165.0],[133.69,272.0],[133.68,467.0],[133.67,1089.0]],[[133.72,203.0],[133.73,127.0],[133.74,254.0],[133.75,425.0],[133.76,777.0]]]
["binance-futures","SOLUSDT",1741996811578,[[133.71,426.0],[133.7,168.0],[133.69,284.0],[133.68,511.0],[133.67,1488.0]],[[133.72,203.0],[133.73,124.0],[133.74,223.0],[133.75,388.0],[133.76,804.0]]]
["binance-futures","SOLUSDT",1741996811630,[[133.71,426.0],[133.7,168.0],[133.69,284.0],[133.68,566.0],[133.67,1488.0]],[[133.72,203.0],[133.73,124.0],[133.74,232.0],[133.75,390.0],[133.76,804.0]]]
["binance-futures","SOLUSDT",1741996811681,[[133.71,449.0],[133.7,168.0],[133.69,284.0],[133.68,667.0],[133.67,1587.0]],[[133.72,203.0],[133.73,120.0],[133.74,275.0],[133.75,348.0],[133.76,803.0]]]
["binance-futures","SOLUSDT",1741996811731,[[133.71,449.0],[133.7,175.0],[133.69,315.0],[133.68,809.0],[133.67,1587.0]],[[133.72,203.0],[133.73,120.0],[133.74,181.0],[133.75,391.0],[133.76,803.0]]]
["binance-futures","SOLUSDT",1741996811779,[[133.71,447.0],[133.7,147.0],[133.69,264.0],[133.68,709.0],[133.67,1487.0]],[[133.72,202.0],[133.73,126.0],[133.74,222.0],[133.75,223.0],[133.76,783.0]]]
["binance-futures","SOLUSDT",1741996811831,[[133.71,447.0],[133.7,147.0],[133.69,264.0],[133.68,709.0],[133.67,1487.0]],[[133.72,202.0],[133.73,126.0],[133.74,246.0],[133.75,223.0],[133.76,807.0]]]
["binance-futures","SOLUSDT",1741996811885,[[133.71,448.0],[133.7,180.0],[133.69,344.0],[133.68,709.0],[133.67,1587.0]],[[133.72,181.0],[133.73,120.0],[133.74,194.0],[133.75,266.0],[133.76,793.0]]]
["binance-futures","SOLUSDT",1741996811936,[[133.71,448.0],[133.7,180.0],[133.69,344.0],[133.68,709.0],[133.67,1587.0]],[[133.72,182.0],[133.73,120.0],[133.74,181.0],[133.75,266.0],[133.76,792.0]]]
["binance-futures","SOLUSDT",1741996811985,[[133.71,424.0],[133.7,180.0],[133.69,320.0],[133.68,728.0],[133.67,1487.0]],[[133.72,182.0],[133.73,126.0],[133.74,181.0],[133.75,266.0],[133.76,792.0]]]
["binance-futures","SOLUSDT",1741996812043,[[133.71,420.0],[133.7,180.0],[133.69,320.0],[133.68,728.0],[133.67,1592.0]],[[133.72,187.0],[133.73,126.0],[133.74,177.0],[133.75,266.0],[133.76,792.0]]]
["binance-futures","SOLUSDT",1741996812094,[[133.71,420.0],[133.7,180.0],[133.69,320.0],[133.68,740.0],[133.67,1487.0]],[[133.72,187.0],[133.73,126.0],[133.74,177.0],[133.75,267.0],[133.76,914.0]]]
["binance-futures","SOLUSDT",1741996812144,[[133.71,419.0],[133.7,180.0],[133.69,377.0],[133.68,1024.0],[133.67,1487.0]],[[133.72,32.0],[133.73,120.0],[133.74,177.0],[133.75,340.0],[133.76,794.0]]]
["binance-futures","SOLUSDT",1741996812199,[[133.71,422.0],[133.7,180.0],[133.69,414.0],[133.68,1043.0],[133.67,1487.0]],[[133.72,107.0],[133.73,120.0],[133.74,177.0],[133.75,340.0],[133.76,794.0]]]
["binance-futures","SOLUSDT",1741996812249,[[133.71,422.0],[133.7,180.0],[133.69,578.0],[133.68,941.0],[133.67,1488.0]],[[133.72,121.0],[133.73,126.0],[133.74,191.0],[133.75,340.0],[133.76,795.0]]]
["binance-futures","SOLUSDT",1741996812300,[[133.71,423.0],[133.7,326.0],[133.69,578.0],[133.68,941.0],[133.67,1488.0]],[[133.72,122.0],[133.73,126.0],[133.74,189.0],[133.75,340.0],[133.76,795.0]]]
["binance-futures","SOLUSDT",1741996812351,[[133.71,422.0],[133.7,326.0],[133.69,578.0],[133.68,941.0],[133.67,1488.0]],[[133.72,285.0],[133.73,123.0],[133.74,305.0],[133.75,224.0],[133.76,795.0]]]
["binance-futures","SOLUSDT",1741996812407,[[133.71,422.0],[133.7,326.0],[133.69,578.0],[133.68,941.0],[133.67,1488.0]],[[133.72,286.0],[133.73,126.0],[133.74,291.0],[133.75,223.0],[133.76,795.0]]]
["binance-futures","SOLUSDT",1741996812447,[[133.71,423.0],[133.7,326.0],[133.69,578.0],[133.68,941.0],[133.67,1488.0]],[[133.72,122.0],[133.73,123.0],[133.74,175.0],[133.75,339.0],[133.76,795.0]]]
["binance-futures","SOLUSDT",1741996812506,[[133.71,423.0],[133.7,326.0],[133.69,578.0],[133.68,1038.0],[133.67,1488.0]],[[133.72,122.0],[133.73,123.0],[133.74,193.0],[133.75,339.0],[133.76,795.0]]]
["binance-futures","SOLUSDT",1741996812559,[[133.71,429.0],[133.7,326.0],[133.69,578.0],[133.68,1038.0],[133.67,1488.0]],[[133.72,46.0],[133.73,120.0],[133.74,193.0],[133.75,339.0],[133.76,729.0]]]
["binance-futures","SOLUSDT",1741996812615,[[133.71,504.0],[133.7,378.0],[133.69,578.0],[133.68,1017.0],[133.67,1488.0]],[[133.72,42.0],[133.73,119.0],[133.74,126.0],[133.75,325.0],[133.76,603.0]]]
["binance-futures","SOLUSDT",1741996812666,[[133.71,522.0],[133.7,378.0],[133.69,578.0],[133.68,922.0],[133.67,1488.0]],[[133.72,42.0],[133.73,119.0],[133.74,126.0],[133.75,324.0],[133.76,576.0]]]
["binance-futures","SOLUSDT",1741996812717,[[133.71,523.0],[133.7,378.0],[133.69,579.0],[133.68,922.0],[133.67,1488.0]],[[133.72,42.0],[133.73,111.0],[133.74,103.0],[133.75,259.0],[133.76,576.0]]]
["binance-futures","SOLUSDT",1741996812771,[[133.71,571.0],[133.7,368.0],[133.69,541.0],[133.68,1016.0],[133.67,1488.0]],[[133.72,38.0],[133.73,102.0],[133.74,89.0],[133.75,259.0],[133.76,576.0]]]
["binance-futures","SOLUSDT",1741996812819,[[133.71,572.0],[133.7,368.0],[133.69,541.0],[133.68,1016.0],[133.67,1490.0]],[[133.72,104.0],[133.73,100.0],[133.74,89.0],[133.75,259.0],[133.76,576.0]]]
["binance-futures","SOLUSDT",1741996812876,[[133.71,572.0],[133.7,368.0],[133.69,510.0],[133.68,922.0],[133.67,1490.0]],[[133.72,104.0],[133.73,100.0],[133.74,89.0],[133.75,259.0],[133.76,642.0]]]
["binance-futures","SOLUSDT",1741996812928,[[133.71,572.0],[133.7,368.0],[133.69,510.0],[133.68,922.0],[133.67,1490.0]],[[133.72,104.0],[133.73,100.0],[133.74,147.0],[133.75,259.0],[133.76,642.0]]]
["binance-futures","SOLUSDT",1741996812980,[[133.71,565.0],[133.7,517.0],[133.69,484.0],[133.68,591.0],[133.67,1490.0]],[[133.72,103.0],[133.73,99.0],[133.74,127.0],[133.75,259.0],[133.76,576.0]]]
["binance-futures","SOLUSDT",1741996813031,[[133.71,722.0],[133.7,517.0],[133.69,504.0],[133.68,740.0],[133.67,1380.0]],[[133.72,97.0],[133.73,100.0],[133.74,127.0],[133.75,259.0],[133.76,576.0]]]
["binance-futures","SOLUSDT",1741996813083,[[133.71,558.0],[133.7,517.0],[133.69,447.0],[133.68,691.0],[133.67,1380.0]],[[133.72,31.0],[133.73,100.0],[133.74,127.0],[133.75,259.0],[133.76,642.0]]]
["binance-futures","SOLUSDT",1741996813124,[[133.71,559.0],[133.7,519.0],[133.69,447.0],[133.68,691.0],[133.67,1380.0]],[[133.72,31.0],[133.73,100.0],[133.74,122.0],[133.75,252.0],[133.76,642.0]]]
["binance-futures","SOLUSDT",1741996813188,[[133.79,140.0],[133.78,123.0],[133.77,243.0],[133.76,340.0],[133.75,378.0]],[[133.8,459.0],[133.81,233.0],[133.82,691.0],[133.83,373.0],[133.84,791.0]]]
["binance-futures","SOLUSDT",1741996813239,[[133.79,228.0],[133.78,130.0],[133.77,296.0],[133.76,783.0],[133.75,327.0]],[[133.8,7.0],[133.81,188.0],[133.82,176.0],[133.83,461.0],[133.84,532.0]]]
["binance-futures","SOLUSDT",1741996813290,[[133.78,101.0],[133.77,362.0],[133.76,833.0],[133.75,742.0]],[[133.79,304.0],[133.8,310.0],[133.81,95.0],[133.82,218.0],[133.83,416.0]]]
["binance-futures","SOLUSDT",1741996813341,[[133.78,104.0],[133.77,192.0],[133.76,470.0],[133.75,626.0],[133.74,840.0]],[[133.79,336.0],[133.8,393.0],[133.81,131.0],[133.82,327.0],[133.83,425.0]]]
["binance-futures","SOLUSDT",1741996813391,[[133.78,165.0],[133.77,144.0],[133.76,470.0],[133.75,883.0],[133.74,851.0]],[[133.79,242.0],[133.8,397.0],[133.81,156.0],[133.82,324.0],[133.83,427.0]]]
["binance-futures","SOLUSDT",1741996813445,[[133.78,157.0],[133.77,153.0],[133.76,527.0],[133.75,1003.0],[133.74,854.0]],[[133.79,243.0],[133.8,397.0],[133.81,165.0],[133.82,204.0],[133.83,431.0]]]
["binance-futures","SOLUSDT",1741996813491,[[133.78,179.0],[133.77,176.0],[133.76,527.0],[133.75,1003.0],[133.74,930.0]],[[133.79,223.0],[133.8,308.0],[133.81,142.0],[133.82,211.0],[133.83,416.0]]]
["binance-futures","SOLUSDT",1741996813547,[[133.78,167.0],[133.77,207.0],[133.76,527.0],[133.75,1003.0],[133.74,930.0]],[[133.79,223.0],[133.8,305.0],[133.81,159.0],[133.82,211.0],[133.83,414.0]]]
["binance-futures","SOLUSDT",1741996813600,[[133.78,176.0],[133.77,207.0],[133.76,527.0],[133.75,1003.0],[133.74,930.0]],[[133.79,87.0],[133.8,285.0],[133.81,159.0],[133.82,226.0],[133.83,345.0]]]
["binance-futures","SOLUSDT",1741996813650,[[133.78,178.0],[133.77,207.0],[133.76,528.0],[133.75,886.0],[133.74,930.0]],[[133.79,102.0],[133.8,289.0],[133.81,159.0],[133.82,226.0],[133.83,345.0]]]
["binance-futures","SOLUSDT",1741996813705,[[133.78,60.0],[133.77,95.0],[133.76,470.0],[133.75,614.0],[133.74,930.0]],[[133.79,435.0],[133.8,305.0],[133.81,197.0],[133.82,458.0],[133.83,347.0]]]
["binance-futures","SOLUSDT",1741996813743,[[133.78,47.0],[133.77,93.0],[133.76,474.0],[133.75,604.0],[133.74,935.0]],[[133.79,437.0],[133.8,306.0],[133.81,227.0],[133.82,455.0],[133.83,363.0]]]
["binance-futures","SOLUSDT",1741996813806,[[133.76,167.0],[133.75,285.0],[133.74,647.0]],[[133.77,639.0],[133.78,474.0],[133.79,434.0],[133.8,672.0],[133.81,503.0]]]
["binance-futures","SOLUSDT",1741996813857,[[133.76,126.0],[133.75,102.0],[133.74,174.0],[133.73,725.0],[133.72,1397.0]],[[133.77,635.0],[133.78,535.0],[133.79,469.0],[133.8,713.0],[133.81,531.0]]]
["binance-futures","SOLUSDT",1741996813910,[[133.76,273.0],[133.75,87.0],[133.74,204.0],[133.73,965.0],[133.72,1395.0]],[[133.77,317.0],[133.78,389.0],[133.79,502.0],[133.8,493.0],[133.81,407.0]]]
["binance-futures","SOLUSDT",1741996813959,[[133.76,246.0],[133.75,87.0],[133.74,204.0],[133.73,965.0],[133.72,1395.0]],[[133.77,176.0],[133.78,323.0],[133.79,407.0],[133.8,493.0],[133.81,404.0]]]
["binance-futures","SOLUSDT",1741996814013,[[133.76,416.0],[133.75,122.0],[133.74,400.0],[133.73,965.0],[133.72,1544.0]],[[133.77,65.0],[133.78,182.0],[133.79,340.0],[133.8,428.0],[133.81,318.0]]]
["binance-futures","SOLUSDT",1741996814065,[[133.77,1005.0],[133.76,379.0],[133.75,156.0],[133.74,431.0],[133.73,1005.0]],[[133.78,299.0],[133.79,329.0],[133.8,427.0],[133.81,314.0],[133.82,655.0]]]
["binance-futures","SOLUSDT",1741996814116,[[133.77,497.0],[133.76,415.0],[133.75,128.0],[133.74,374.0],[133.73,888.0]],[[133.78,306.0],[133.79,333.0],[133.8,428.0],[133.81,314.0],[133.82,464.0]]]
["binance-futures","SOLUSDT",1741996814165,[[133.77,437.0],[133.76,360.0],[133.75,128.0],[133.74,374.0],[133.73,888.0]],[[133.78,310.0],[133.79,332.0],[133.8,530.0],[133.81,550.0],[133.82,608.0]]]
["binance-futures","SOLUSDT",1741996814221,[[133.77,40.0],[133.76,219.0],[133.75,127.0],[133.74,348.0],[133.73,732.0]],[[133.78,393.0],[133.79,401.0],[133.8,561.0],[133.81,551.0],[133.82,617.0]]]
["binance-futures","SOLUSDT",1741996814272,[[133.77,41.0],[133.76,219.0],[133.75,127.0],[133.74,236.0],[133.73,732.0]],[[133.78,393.0],[133.79,401.0],[133.8,561.0],[133.81,553.0],[133.82,731.0]]]
["binance-futures","SOLUSDT",1741996814323,[[133.77,90.0],[133.76,257.0],[133.75,102.0],[133.74,236.0],[133.73,972.0]],[[133.78,393.0],[133.79,401.0],[133.8,506.0],[133.81,419.0],[133.82,746.0]]]
["binance-futures","SOLUSDT",1741996814372,[[133.77,95.0],[133.76,251.0],[133.75,102.0],[133.74,348.0],[133.73,972.0]],[[133.78,343.0],[133.79,401.0],[133.8,506.0],[133.81,419.0],[133.82,626.0]]]
["binance-futures","SOLUSDT",1741996814425,[[133.77,154.0],[133.76,251.0],[133.75,168.0],[133.74,531.0],[133.73,979.0]],[[133.78,343.0],[133.79,401.0],[133.8,506.0],[133.81,419.0],[133.82,622.0]]]
["binance-futures","SOLUSDT",1741996814471,[[133.77,155.0],[133.76,251.0],[133.75,193.0],[133.74,531.0],[133.73,1053.0]],[[133.78,343.0],[133.79,401.0],[133.8,506.0],[133.81,419.0],[133.82,623.0]]]
["binance-futures","SOLUSDT",1741996814528,[[133.77,155.0],[133.76,260.0],[133.75,193.0],[133.74,531.0],[133.73,1053.0]],[[133.78,343.0],[133.79,576.0],[133.8,506.0],[133.81,408.0],[133.82,631.0]]]
["binance-futures","SOLUSDT",1741996814582,[[133.77,138.0],[133.76,260.0],[133.75,197.0],[133.74,537.0],[133.73,1057.0]],[[133.78,344.0],[133.79,576.0],[133.8,508.0],[133.81,412.0],[133.82,753.0]]]
["binance-futures","SOLUSDT",1741996814631,[[133.77,82.0],[133.76,235.0],[133.75,140.0],[133.74,353.0],[133.73,817.0]],[[133.78,523.0],[133.79,401.0],[133.8,558.0],[133.81,632.0],[133.82,755.0]]]
["binance-futures","SOLUSDT",1741996814675,[[133.77,82.0],[133.76,235.0],[133.75,130.0],[133.74,502.0],[133.73,817.0]],[[133.78,528.0],[133.79,401.0],[133.8,515.0],[133.81,459.0],[133.82,757.0]]]
["binance-futures","SOLUSDT",1741996814729,[[133.77,80.0],[133.76,235.0],[133.75,131.0],[133.74,502.0],[133.73,817.0]],[[133.78,529.0],[133.79,401.0],[133.8,571.0],[133.81,632.0],[133.82,759.0]]]
["binance-futures","SOLUSDT",1741996814792,[[133.77,85.0],[133.76,249.0],[133.75,131.0],[133.74,502.0],[133.73,1057.0]],[[133.78,523.0],[133.79,401.0],[133.8,528.0],[133.81,459.0],[133.82,759.0]]]
["binance-futures","SOLUSDT",1741996814839,[[133.77,88.0],[133.76,249.0],[133.75,190.0],[133.74,685.0],[133.73,1055.0]],[[133.78,348.0],[133.79,576.0],[133.8,496.0],[133.81,409.0],[133.82,629.0]]]
["binance-futures","SOLUSDT",1741996814899,[[133.77,82.0],[133.76,249.0],[133.75,222.0],[133.74,685.0],[133.73,1055.0]],[[133.78,519.0],[133.79,401.0],[133.8,499.0],[133.81,409.0],[133.82,750.0]]]
["binance-futures","SOLUSDT",1741996814943,[[133.77,145.0],[133.76,258.0],[133.75,222.0],[133.74,685.0],[133.73,1055.0]],[[133.78,344.0],[133.79,507.0],[133.8,499.0],[133.81,455.0],[133.82,638.0]]]
["binance-futures","SOLUSDT",1741996815005,[[133.77,145.0],[133.76,258.0],[133.75,222.0],[133.74,685.0],[133.73,1055.0]],[[133.78,323.0],[133.79,533.0],[133.8,482.0],[133.81,409.0],[133.82,511.0]]]
["binance-futures","SOLUSDT",1741996815055,[[133.77,148.0],[133.76,258.0],[133.75,222.0],[133.74,834.0],[133.73,1055.0]],[[133.78,324.0],[133.79,358.0],[133.8,657.0],[133.81,576.0],[133.82,511.0]]]
["binance-futures","SOLUSDT",1741996815107,[[133.77,85.0],[133.76,258.0],[133.75,222.0],[133.74,834.0],[133.73,1055.0]],[[133.78,325.0],[133.79,358.0],[133.8,657.0],[133.81,597.0],[133.82,511.0]]]
["binance-futures","SOLUSDT",1741996815159,[[133.77,148.0],[133.76,258.0],[133.75,222.0],[133.74,834.0],[133.73,1078.0]],[[133.78,305.0],[133.79,533.0],[133.8,501.0],[133.81,597.0],[133.82,511.0]]]
["binance-futures","SOLUSDT",1741996815214,[[133.77,149.0],[133.76,258.0],[133.75,386.0],[133.74,834.0],[133.73,1078.0]],[[133.78,244.0],[133.79,358.0],[133.8,677.0],[133.81,597.0],[133.82,465.0]]]
["binance-futures","SOLUSDT",1741996815267,[[133.77,145.0],[133.76,282.0],[133.75,386.0],[133.74,835.0],[133.73,1078.0]],[[133.78,214.0],[133.79,358.0],[133.8,677.0],[133.81,597.0],[133.82,493.0]]]
["binance-futures","SOLUSDT",1741996815318,[[133.77,120.0],[133.76,282.0],[133.75,386.0],[133.74,835.0],[133.73,1078.0]],[[133.78,214.0],[133.79,533.0],[133.8,502.0],[133.81,597.0],[133.82,493.0]]]
["binance-futures","SOLUSDT",1741996815364,[[133.77,134.0],[133.76,282.0],[133.75,386.0],[133.74,835.0],[133.73,1078.0]],[[133.78,272.0],[133.79,533.0],[133.8,502.0],[133.81,717.0],[133.82,494.0]]]
["binance-futures","SOLUSDT",1741996815418,[[133.77,121.0],[133.76,282.0],[133.75,386.0],[133.74,835.0],[133.73,1078.0]],[[133.78,255.0],[133.79,533.0],[133.8,502.0],[133.81,597.0],[133.82,497.0]]]
["binance-futures","SOLUSDT",1741996815481,[[133.77,225.0],[133.76,456.0],[133.75,329.0],[133.74,652.0],[133.73,815.0]],[[133.78,335.0],[133.79,437.0],[133.8,398.0],[133.81,714.0],[133.82,239.0]]]
["binance-futures","SOLUSDT",1741996815533,[[133.77,225.0],[133.76,456.0],[133.75,329.0],[133.74,892.0],[133.73,816.0]],[[133.78,359.0],[133.79,437.0],[133.8,496.0],[133.81,674.0],[133.82,351.0]]]
["binance-futures","SOLUSDT",1741996815586,[[133.77,294.0],[133.76,456.0],[133.75,329.0],[133.74,892.0],[133.73,816.0]],[[133.78,360.0],[133.79,501.0],[133.8,496.0],[133.81,569.0],[133.82,379.0]]]
["binance-futures","SOLUSDT",1741996815637,[[133.77,294.0],[133.76,456.0],[133.75,329.0],[133.74,791.0],[133.73,816.0]],[[133.78,251.0],[133.79,214.0],[133.8,618.0],[133.81,569.0],[133.82,267.0]]]
["binance-futures","SOLUSDT",1741996815687,[[133.77,294.0],[133.76,456.0],[133.75,329.0],[133.74,910.0],[133.73,816.0]],[[133.78,251.0],[133.79,214.0],[133.8,474.0],[133.81,789.0],[133.82,265.0]]]
["binance-futures","SOLUSDT",1741996815790,[[133.77,294.0],[133.76,456.0],[133.75,329.0],[133.74,910.0],[133.73,816.0]],[[133.78,237.0],[133.79,288.0],[133.8,474.0],[133.81,789.0],[133.82,265.0]]]
["binance-futures","SOLUSDT",1741996815842,[[133.77,294.0],[133.76,456.0],[133.75,329.0],[133.74,910.0],[133.73,816.0]],[[133.78,222.0],[133.79,281.0],[133.8,503.0],[133.81,789.0],[133.82,268.0]]]
["binance-futures","SOLUSDT",1741996815894,[[133.77,294.0],[133.76,456.0],[133.75,329.0],[133.74,910.0],[133.73,816.0]],[[133.78,179.0],[133.79,282.0],[133.8,503.0],[133.81,789.0],[133.82,202.0]]]
["binance-futures","SOLUSDT",1741996815950,[[133.84,878.0],[133.83,554.0],[133.82,548.0],[133.81,215.0],[133.8,425.0]],[[133.85,418.0],[133.86,952.0],[133.87,147.0],[133.88,561.0],[133.89,510.0]]]
["binance-futures","SOLUSDT",1741996816001,[[133.84,139.0],[133.83,132.0],[133.82,404.0],[133.81,132.0],[133.8,1178.0]],[[133.85,342.0],[133.86,429.0],[133.87,166.0],[133.88,173.0],[133.89,579.0]]]
["binance-futures","SOLUSDT",1741996816051,[[133.85,1018.0],[133.84,414.0],[133.83,325.0],[133.82,596.0],[133.81,232.0]],[[133.86,365.0],[133.87,32.0],[133.88,150.0],[133.89,200.0],[133.9,645.0]]]
["binance-futures","SOLUSDT",1741996816103,[],[[133.79,120.0],[133.8,20.0],[133.81,77.0],[133.82,311.0],[133.83,483.0]]]
["binance-futures","SOLUSDT",1741996816154,[[133.78,295.0],[133.77,315.0],[133.76,102.0],[133.75,215.0],[133.74,715.0]],[[133.79,176.0],[133.8,71.0],[133.81,165.0],[133.82,319.0],[133.83,677.0]]]
["binance-futures","SOLUSDT",1741996816207,[[133.78,66.0],[133.77,184.0],[133.76,165.0],[133.75,210.0],[133.74,828.0]],[[133.79,346.0],[133.8,72.0],[133.81,235.0],[133.82,416.0],[133.83,792.0]]]
["binance-futures","SOLUSDT",1741996816257,[[133.78,167.0],[133.77,200.0],[133.76,332.0],[133.75,358.0],[133.74,1017.0]],[[133.79,303.0],[133.8,73.0],[133.81,166.0],[133.82,397.0],[133.83,792.0]]]
["binance-futures","SOLUSDT",1741996816309,[[133.78,345.0],[133.77,225.0],[133.76,351.0],[133.75,435.0],[133.74,1017.0]],[[133.79,76.0],[133.8,95.0],[133.81,166.0],[133.82,233.0],[133.83,792.0]]]
["binance-futures","SOLUSDT",1741996816362,[[133.78,374.0],[133.77,225.0],[133.76,352.0],[133.75,584.0],[133.74,868.0]],[[133.79,50.0],[133.8,70.0],[133.81,151.0],[133.82,228.0],[133.83,680.0]]]
["binance-futures","SOLUSDT",1741996816412,[[133.78,423.0],[133.77,225.0],[133.76,434.0],[133.75,584.0],[133.74,868.0]],[[133.79,18.0],[133.8,65.0],[133.81,142.0],[133.82,229.0],[133.83,611.0]]]
["binance-futures","SOLUSDT",1741996816462,[[133.78,424.0],[133.77,226.0],[133.76,438.0],[133.75,584.0],[133.74,868.0]],[[133.79,18.0],[133.8,64.0],[133.81,102.0],[133.82,229.0],[133.83,600.0]]]
["binance-futures","SOLUSDT",1741996816517,[[133.79,700.0],[133.78,381.0],[133.77,230.0],[133.76,544.0],[133.75,654.0]],[[133.8,24.0],[133.81,93.0],[133.82,130.0],[133.83,429.0],[133.84,452.0]]]
["binance-futures","SOLUSDT",1741996816567,[[133.81,388.0],[133.8,348.0],[133.79,297.0],[133.78,410.0],[133.77,627.0]],[[133.82,274.0],[133.83,164.0],[133.84,380.0],[133.85,421.0],[133.86,607.0]]]
["binance-futures","SOLUSDT",1741996816623,[[133.81,57.0],[133.8,240.0],[133.79,262.0],[133.78,463.0],[133.77,813.0]],[[133.82,288.0],[133.83,160.0],[133.84,334.0],[133.85,364.0],[133.86,662.0]]]
["binance-futures","SOLUSDT",1741996816676,[[133.81,52.0],[133.8,109.0],[133.79,232.0],[133.78,463.0],[133.77,813.0]],[[133.82,304.0],[133.83,146.0],[133.84,365.0],[133.85,389.0],[133.86,725.0]]]
["binance-futures","SOLUSDT",1741996816727,[[133.81,83.0],[133.8,109.0],[133.79,232.0],[133.78,434.0],[133.77,757.0]],[[133.82,320.0],[133.83,146.0],[133.84,384.0],[133.85,419.0],[133.86,721.0]]]
["binance-futures","SOLUSDT",1741996816778,[[133.8,39.0],[133.79,142.0],[133.78,331.0],[133.77,723.0]],[[133.81,1249.0],[133.82,176.0],[133.83,146.0],[133.84,575.0],[133.85,720.0]]]
["binance-futures","SOLUSDT",1741996816829,[[133.8,51.0],[133.79,41.0],[133.78,281.0],[133.77,832.0],[133.76,1418.0]],[[133.81,1062.0],[133.82,180.0],[133.83,207.0],[133.84,607.0],[133.85,791.0]]]
["binance-futures","SOLUSDT",1741996816881,[[133.79,14.0],[133.78,31.0],[133.77,535.0],[133.76,672.0]],[[133.8,750.0],[133.81,308.0],[133.82,211.0],[133.83,326.0],[133.84,807.0]]]
["binance-futures","SOLUSDT",1741996816931,[[133.76,346.0],[133.75,195.0],[133.74,479.0],[133.73,326.0],[133.72,1282.0]],[[133.77,589.0],[133.78,337.0],[133.79,350.0],[133.8,197.0],[133.81,531.0]]]
["binance-futures","SOLUSDT",1741996816982,[[133.76,74.0],[133.75,99.0],[133.74,242.0],[133.73,322.0],[133.72,1119.0]],[[133.77,589.0],[133.78,269.0],[133.79,280.0],[133.8,309.0],[133.81,667.0]]]
["binance-futures","SOLUSDT",1741996817034,[[133.76,132.0],[133.75,126.0],[133.74,93.0],[133.73,261.0],[133.72,1183.0]],[[133.77,527.0],[133.78,174.0],[133.79,296.0],[133.8,377.0],[133.81,843.0]]]
["binance-futures","SOLUSDT",1741996817086,[[133.76,187.0],[133.75,75.0],[133.74,110.0],[133.73,187.0],[133.72,1183.0]],[[133.77,109.0],[133.78,164.0],[133.79,269.0],[133.8,378.0],[133.81,595.0]]]
["binance-futures","SOLUSDT",1741996817135,[[133.76,74.0],[133.75,74.0],[133.74,151.0],[133.73,207.0],[133.72,1303.0]],[[133.77,549.0],[133.78,130.0],[133.79,232.0],[133.8,408.0],[133.81,616.0]]]
["binance-futures","SOLUSDT",1741996817188,[[133.76,75.0],[133.75,74.0],[133.74,161.0],[133.73,371.0],[133.72,1450.0]],[[133.77,549.0],[133.78,156.0],[133.79,272.0],[133.8,408.0],[133.81,732.0]]]
["binance-futures","SOLUSDT",1741996817240,[[133.76,75.0],[133.75,16.0],[133.74,184.0],[133.73,187.0],[133.72,1450.0]],[[133.77,604.0],[133.78,130.0],[133.79,323.0],[133.8,513.0],[133.81,733.0]]]
["binance-futures","SOLUSDT",1741996817277,[[133.76,124.0],[133.75,34.0],[133.74,152.0],[133.73,187.0],[133.72,1450.0]],[[133.77,604.0],[133.78,130.0],[133.79,324.0],[133.8,514.0],[133.81,809.0]]]
["binance-futures","SOLUSDT",1741996817334,[[133.76,75.0],[133.75,29.0],[133.74,152.0],[133.73,187.0],[133.72,1453.0]],[[133.77,608.0],[133.78,211.0],[133.79,324.0],[133.8,514.0],[133.81,770.0]]]
["binance-futures","SOLUSDT",1741996817377,[[133.76,75.0],[133.75,29.0],[133.74,152.0],[133.73,187.0],[133.72,1453.0]],[[133.77,608.0],[133.78,174.0],[133.79,324.0],[133.8,514.0],[133.81,771.0]]]
["binance-futures","SOLUSDT",1741996817437,[[133.76,105.0],[133.75,29.0],[133.74,156.0],[133.73,172.0],[133.72,1457.0]],[[133.77,792.0],[133.78,174.0],[133.79,324.0],[133.8,514.0],[133.81,771.0]]]
["binance-futures","SOLUSDT",1741996817499,[[133.76,105.0],[133.75,29.0],[133.74,156.0],[133.73,172.0],[133.72,1457.0]],[[133.77,792.0],[133.78,174.0],[133.79,345.0],[133.8,514.0],[133.81,771.0]]]
["binance-futures","SOLUSDT",1741996817551,[[133.76,122.0],[133.75,29.0],[133.74,132.0],[133.73,172.0],[133.72,1452.0]],[[133.77,792.0],[133.78,212.0],[133.79,345.0],[133.8,514.0],[133.81,774.0]]]
["binance-futures","SOLUSDT",1741996817599,[[133.76,122.0],[133.75,29.0],[133.74,132.0],[133.73,172.0],[133.72,1452.0]],[[133.77,792.0],[133.78,212.0],[133.79,345.0],[133.8,514.0],[133.81,776.0]]]
["binance-futures","SOLUSDT",1741996817664,[[133.76,127.0],[133.75,16.0],[133.74,132.0],[133.73,198.0],[133.72,1385.0]],[[133.77,585.0],[133.78,254.0],[133.79,412.0],[133.8,570.0],[133.81,776.0]]]
["binance-futures","SOLUSDT",1741996817719,[[133.76,127.0],[133.75,16.0],[133.74,132.0],[133.73,198.0],[133.72,1385.0]],[[133.77,585.0],[133.78,254.0],[133.79,412.0],[133.8,570.0],[133.81,776.0]]]
["binance-futures","SOLUSDT",1741996817770,[[133.76,127.0],[133.75,94.0],[133.74,132.0],[133.73,198.0],[133.72,1385.0]],[[133.77,579.0],[133.78,254.0],[133.79,345.0],[133.8,397.0],[133.81,776.0]]]
["binance-futures","SOLUSDT",1741996817822,[[133.76,127.0],[133.75,97.0],[133.74,135.0],[133.73,198.0],[133.72,1385.0]],[[133.77,644.0],[133.78,254.0],[133.79,324.0],[133.8,397.0],[133.81,774.0]]]
["binance-futures","SOLUSDT",1741996817871,[[133.76,127.0],[133.75,39.0],[133.74,135.0],[133.73,198.0],[133.72,1385.0]],[[133.77,647.0],[133.78,254.0],[133.79,324.0],[133.8,397.0],[133.81,774.0]]]
["binance-futures","SOLUSDT",1741996817939,[[133.76,129.0],[133.75,39.0],[133.74,135.0],[133.73,203.0],[133.72,1385.0]],[[133.77,652.0],[133.78,254.0],[133.79,324.0],[133.8,397.0],[133.81,774.0]]]
["binance-futures","SOLUSDT",1741996817986,[[133.76,132.0],[133.75,97.0],[133.74,150.0],[133.73,177.0],[133.72,1505.0]],[[133.77,406.0],[133.78,395.0],[133.79,324.0],[133.8,397.0],[133.81,698.0]]]
["binance-futures","SOLUSDT",1741996818044,[[133.76,128.0],[133.75,39.0],[133.74,142.0],[133.73,177.0],[133.72,1385.0]],[[133.77,448.0],[133.78,395.0],[133.79,324.0],[133.8,401.0],[133.81,793.0]]]
["binance-futures","SOLUSDT",1741996818103,[[133.76,125.0],[133.75,39.0],[133.74,142.0],[133.73,177.0],[133.72,1385.0]],[[133.77,638.0],[133.78,254.0],[133.79,324.0],[133.8,398.0],[133.81,749.0]]]
["binance-futures","SOLUSDT",1741996818153,[[133.76,48.0],[133.75,39.0],[133.74,142.0],[133.73,341.0],[133.72,1385.0]],[[133.77,460.0],[133.78,395.0],[133.79,391.0],[133.8,459.0],[133.81,752.0]]]
["binance-futures","SOLUSDT",1741996818204,[[133.76,47.0],[133.75,39.0],[133.74,171.0],[133.73,341.0],[133.72,1385.0]],[[133.77,645.0],[133.78,254.0],[133.79,391.0],[133.8,459.0],[133.81,752.0]]]
["binance-futures","SOLUSDT",1741996818230,[[133.76,47.0],[133.75,39.0],[133.74,197.0],[133.73,341.0],[133.72,1385.0]],[[133.77,645.0],[133.78,254.0],[133.79,391.0],[133.8,460.0],[133.81,752.0]]]
["binance-futures","SOLUSDT",1741996818306,[[133.76,47.0],[133.75,39.0],[133.74,171.0],[133.73,177.0],[133.72,1385.0]],[[133.77,645.0],[133.78,254.0],[133.79,391.0],[133.8,460.0],[133.81,754.0]]]
["binance-futures","SOLUSDT",1741996818365,[[133.76,47.0],[133.75,39.0],[133.74,142.0],[133.73,177.0],[133.72,1385.0]],[[133.77,646.0],[133.78,254.0],[133.79,391.0],[133.8,460.0],[133.81,754.0]]]
["binance-futures","SOLUSDT",1741996818414,[[133.76,47.0],[133.75,39.0],[133.74,142.0],[133.73,177.0],[133.72,1385.0]],[[133.77,646.0],[133.78,256.0],[133.79,324.0],[133.8,287.0],[133.81,756.0]]]
["binance-futures","SOLUSDT",1741996818467,[[133.76,76.0],[133.75,97.0],[133.74,142.0],[133.73,203.0],[133.72,1385.0]],[[133.77,646.0],[133.78,256.0],[133.79,301.0],[133.8,287.0],[133.81,784.0]]]
["binance-futures","SOLUSDT",1741996818510,[[133.76,79.0],[133.75,97.0],[133.74,150.0],[133.73,203.0],[133.72,1385.0]],[[133.77,648.0],[133.78,256.0],[133.79,301.0],[133.8,287.0],[133.81,784.0]]]
["binance-futures","SOLUSDT",1741996818560,[[133.76,106.0],[133.75,97.0],[133.74,207.0],[133.73,386.0],[133.72,1385.0]],[[133.77,648.0],[133.78,256.0],[133.79,301.0],[133.8,287.0],[133.81,756.0]]]
["binance-futures","SOLUSDT",1741996818624,[[133.76,173.0],[133.75,97.0],[133.74,233.0],[133.73,386.0],[133.72,1385.0]],[[133.77,647.0],[133.78,254.0],[133.79,301.0],[133.8,287.0],[133.81,755.0]]]
["binance-futures","SOLUSDT",1741996818650,[[133.76,174.0],[133.75,97.0],[133.74,233.0],[133.73,386.0],[133.72,1385.0]],[[133.77,644.0],[133.78,216.0],[133.79,301.0],[133.8,287.0],[133.81,679.0]]]
["binance-futures","SOLUSDT",1741996818730,[[133.76,233.0],[133.75,97.0],[133.74,233.0],[133.73,386.0],[133.72,1385.0]],[[133.77,177.0],[133.78,165.0],[133.79,481.0],[133.8,287.0],[133.81,523.0]]]
["binance-futures","SOLUSDT",1741996818783,[[133.76,282.0],[133.75,98.0],[133.74,233.0],[133.73,507.0],[133.72,1385.0]],[[133.77,131.0],[133.78,187.0],[133.79,160.0],[133.8,400.0],[133.81,560.0]]]
["binance-futures","SOLUSDT",1741996818833,[[133.76,283.0],[133.75,98.0],[133.74,248.0],[133.73,507.0],[133.72,1385.0]],[[133.77,131.0],[133.78,137.0],[133.79,212.0],[133.8,420.0],[133.81,560.0]]]
["binance-futures","SOLUSDT",1741996818867,[[133.76,283.0],[133.75,98.0],[133.74,248.0],[133.73,507.0],[133.72,1388.0]],[[133.77,132.0],[133.78,145.0],[133.79,212.0],[133.8,420.0],[133.81,560.0]]]
["binance-futures","SOLUSDT",1741996818945,[[133.77,869.0],[133.76,341.0],[133.75,159.0],[133.74,358.0],[133.73,322.0]],[[133.78,266.0],[133.79,175.0],[133.8,239.0],[133.81,541.0],[133.82,337.0]]]
["binance-futures","SOLUSDT",1741996818996,[[133.77,869.0],[133.76,346.0],[133.75,183.0],[133.74,342.0],[133.73,322.0]],[[133.78,265.0],[133.79,131.0],[133.8,380.0],[133.81,330.0],[133.82,334.0]]]
["binance-futures","SOLUSDT",1741996819043,[[133.77,565.0],[133.76,342.0],[133.75,183.0],[133.74,342.0],[133.73,322.0]],[[133.78,265.0],[133.79,181.0],[133.8,394.0],[133.81,569.0],[133.82,334.0]]]
["binance-futures","SOLUSDT",1741996819096,[[133.77,277.0],[133.76,292.0],[133.75,126.0],[133.74,342.0],[133.73,176.0]],[[133.78,323.0],[133.79,181.0],[133.8,416.0],[133.81,569.0],[133.82,322.0]]]
["binance-futures","SOLUSDT",1741996819152,[[133.77,156.0],[133.76,246.0],[133.75,126.0],[133.74,251.0],[133.73,360.0]],[[133.78,326.0],[133.79,398.0],[133.8,237.0],[133.81,569.0],[133.82,322.0]]]
["binance-futures","SOLUSDT",1741996819204,[[133.77,162.0],[133.76,246.0],[133.75,109.0],[133.74,552.0],[133.73,360.0]],[[133.78,326.0],[133.79,373.0],[133.8,238.0],[133.81,675.0],[133.82,324.0]]]
["binance-futures","SOLUSDT",1741996819255,[[133.77,164.0],[133.76,270.0],[133.75,178.0],[133.74,671.0],[133.73,340.0]],[[133.78,308.0],[133.79,373.0],[133.8,238.0],[133.81,555.0],[133.82,324.0]]]
["binance-futures","SOLUSDT",1741996819310,[[133.77,167.0],[133.76,270.0],[133.75,178.0],[133.74,671.0],[133.73,340.0]],[[133.78,312.0],[133.79,373.0],[133.8,238.0],[133.81,555.0],[133.82,324.0]]]
["binance-futures","SOLUSDT",1741996819362,[[133.77,162.0],[133.76,270.0],[133.75,178.0],[133.74,692.0],[133.73,340.0]],[[133.78,312.0],[133.79,373.0],[133.8,238.0],[133.81,555.0],[133.82,324.0]]]
["binance-futures","SOLUSDT",1741996819422,[[133.77,165.0],[133.76,270.0],[133.75,178.0],[133.74,692.0],[133.73,340.0]],[[133.78,314.0],[133.79,373.0],[133.8,238.0],[133.81,675.0],[133.82,324.0]]]
["binance-futures","SOLUSDT",1741996819479,[[133.77,165.0],[133.76,279.0],[133.75,182.0],[133.74,574.0],[133.73,414.0]],[[133.78,314.0],[133.79,373.0],[133.8,238.0],[133.81,642.0],[133.82,324.0]]]
["binance-futures","SOLUSDT",1741996819540,[[133.77,165.0],[133.76,279.0],[133.75,182.0],[133.74,600.0],[133.73,563.0]],[[133.78,313.0],[133.79,373.0],[133.8,238.0],[133.81,642.0],[133.82,324.0]]]
["binance-futures","SOLUSDT",1741996819599,[[133.77,165.0],[133.76,279.0],[133.75,182.0],[133.74,602.0],[133.73,563.0]],[[133.78,351.0],[133.79,373.0],[133.8,238.0],[133.81,642.0],[133.82,324.0]]]
["binance-futures","SOLUSDT",1741996819641,[[133.77,194.0],[133.76,279.0],[133.75,182.0],[133.74,722.0],[133.73,563.0]],[[133.78,309.0],[133.79,373.0],[133.8,238.0],[133.81,435.0],[133.82,324.0]]]
["binance-futures","SOLUSDT",1741996819704,[[133.77,193.0],[133.76,279.0],[133.75,182.0],[133.74,451.0],[133.73,563.0]],[[133.78,309.0],[133.79,373.0],[133.8,238.0],[133.81,678.0],[133.82,324.0]]]
["binance-futures","SOLUSDT",1741996819752,[[133.77,165.0],[133.76,279.0],[133.75,182.0],[133.74,451.0],[133.73,563.0]],[[133.78,350.0],[133.79,373.0],[133.8,238.0],[133.81,645.0],[133.82,327.0]]]
["binance-futures","SOLUSDT",1741996819815,[[133.77,157.0],[133.76,255.0],[133.75,160.0],[133.74,331.0],[133.73,563.0]],[[133.78,371.0],[133.79,373.0],[133.8,238.0],[133.81,678.0],[133.82,327.0]]]
["binance-futures","SOLUSDT",1741996819865,[[133.77,157.0],[133.76,255.0],[133.75,160.0],[133.74,451.0],[133.73,563.0]],[[133.78,368.0],[133.79,373.0],[133.8,238.0],[133.81,678.0],[133.82,327.0]]]
["binance-futures","SOLUSDT",1741996819915,[[133.77,157.0],[133.76,255.0],[133.75,160.0],[133.74,451.0],[133.73,563.0]],[[133.78,406.0],[133.79,373.0],[133.8,238.0],[133.81,645.0],[133.82,327.0]]]
["binance-futures","SOLUSDT",1741996819972,[[133.77,157.0],[133.76,271.0],[133.75,160.0],[133.74,458.0],[133.73,563.0]],[[133.78,368.0],[133.79,373.0],[133.8,237.0],[133.81,678.0],[133.82,324.0]]]
["binance-futures","SOLUSDT",1741996820027,[[133.77,74.0],[133.76,187.0],[133.75,102.0],[133.74,457.0],[133.73,563.0]],[[133.78,313.0],[133.79,373.0],[133.8,273.0],[133.81,650.0],[133.82,324.0]]]
["binance-futures","SOLUSDT",1741996820080,[[133.75,62.0],[133.74,136.0],[133.73,393.0]],[[133.76,785.0],[133.77,405.0],[133.78,371.0],[133.79,252.0],[133.8,531.0]]]
["binance-futures","SOLUSDT",1741996820131,[[133.75,263.0],[133.74,106.0],[133.73,177.0],[133.72,1071.0],[133.71,1247.0]],[[133.76,335.0],[133.77,523.0],[133.78,249.0],[133.79,176.0],[133.8,633.0]]]
["binance-futures","SOLUSDT",1741996820177,[[133.75,263.0],[133.74,119.0],[133.73,235.0],[133.72,796.0],[133.71,1247.0]],[[133.76,277.0],[133.77,523.0],[133.78,249.0],[133.79,206.0],[133.8,627.0]]]
["binance-futures","SOLUSDT",1741996820233,[[133.75,260.0],[133.74,119.0],[133.73,235.0],[133.72,632.0],[133.71,1247.0]],[[133.76,280.0],[133.77,519.0],[133.78,242.0],[133.79,237.0],[133.8,627.0]]]
["binance-futures","SOLUSDT",1741996820291,[[133.75,196.0],[133.74,36.0],[133.73,133.0],[133.72,632.0],[133.71,1389.0]],[[133.76,642.0],[133.77,368.0],[133.78,411.0],[133.79,377.0],[133.8,627.0]]]
["binance-futures","SOLUSDT",1741996820342,[[133.72,92.0],[133.71,216.0]],[[133.73,758.0],[133.74,392.0],[133.75,450.0],[133.76,558.0],[133.77,445.0]]]
["binance-futures","SOLUSDT",1741996820392,[[133.72,45.0],[133.71,92.0],[133.7,148.0],[133.69,394.0],[133.68,1121.0]],[[133.73,737.0],[133.74,272.0],[133.75,405.0],[133.76,564.0],[133.77,442.0]]]
["binance-futures","SOLUSDT",1741996820443,[[133.72,38.0],[133.71,37.0],[133.7,149.0],[133.69,423.0],[133.68,1128.0]],[[133.73,860.0],[133.74,313.0],[133.75,398.0],[133.76,567.0],[133.77,456.0]]]
["binance-futures","SOLUSDT",1741996820499,[[133.72,37.0],[133.71,43.0],[133.7,149.0],[133.69,274.0],[133.68,1128.0]],[[133.73,778.0],[133.74,313.0],[133.75,380.0],[133.76,528.0],[133.77,509.0]]]
["binance-futures","SOLUSDT",1741996820558,[[133.72,38.0],[133.71,43.0],[133.7,115.0],[133.69,274.0],[133.68,1126.0]],[[133.73,741.0],[133.74,274.0],[133.75,313.0],[133.76,307.0],[133.77,510.0]]]
["binance-futures","SOLUSDT",1741996820620,[[133.72,38.0],[133.71,43.0],[133.7,138.0],[133.69,274.0],[133.68,1126.0]],[[133.73,754.0],[133.74,274.0],[133.75,282.0],[133.76,274.0],[133.77,510.0]]]
["binance-futures","SOLUSDT",1741996820666,[[133.72,245.0],[133.71,43.0],[133.7,115.0],[133.69,274.0],[133.68,1366.0]],[[133.73,538.0],[133.74,426.0],[133.75,262.0],[133.76,307.0],[133.77,390.0]]]
["binance-futures","SOLUSDT",1741996820714,[[133.72,245.0],[133.71,81.0],[133.7,139.0],[133.69,423.0],[133.68,1366.0]],[[133.73,536.0],[133.74,426.0],[133.75,263.0],[133.76,285.0],[133.77,392.0]]]
["binance-futures","SOLUSDT",1741996820778,[[133.72,245.0],[133.71,81.0],[133.7,161.0],[133.69,416.0],[133.68,1347.0]],[[133.73,536.0],[133.74,425.0],[133.75,263.0],[133.76,285.0],[133.77,388.0]]]
["binance-futures","SOLUSDT",1741996820824,[[133.72,246.0],[133.71,81.0],[133.7,161.0],[133.69,416.0],[133.68,1347.0]],[[133.73,536.0],[133.74,425.0],[133.75,263.0],[133.76,285.0],[133.77,512.0]]]
["binance-futures","SOLUSDT",1741996820876,[[133.72,246.0],[133.71,81.0],[133.7,161.0],[133.69,416.0],[133.68,1347.0]],[[133.73,536.0],[133.74,425.0],[133.75,263.0],[133.76,285.0],[133.77,388.0]]]
["binance-futures","SOLUSDT",1741996820935,[[133.72,246.0],[133.71,81.0],[133.7,165.0],[133.69,422.0],[133.68,1351.0]],[[133.73,513.0],[133.74,425.0],[133.75,263.0],[133.76,285.0],[133.77,388.0]]]
["binance-futures","SOLUSDT",1741996820982,[[133.72,246.0],[133.71,81.0],[133.7,164.0],[133.69,422.0],[133.68,1351.0]],[[133.73,509.0],[133.74,425.0],[133.75,263.0],[133.76,285.0],[133.77,386.0]]]
["binance-futures","SOLUSDT",1741996821044,[[133.72,246.0],[133.71,81.0],[133.7,164.0],[133.69,422.0],[133.68,1351.0]],[[133.73,509.0],[133.74,425.0],[133.75,263.0],[133.76,285.0],[133.77,386.0]]]
["binance-futures","SOLUSDT",1741996821092,[[133.72,246.0],[133.71,81.0],[133.7,164.0],[133.69,422.0],[133.68,1351.0]],[[133.73,509.0],[133.74,425.0],[133.75,263.0],[133.76,286.0],[133.77,511.0]]]
["binance-futures","SOLUSDT",1741996821148,[[133.72,405.0],[133.71,81.0],[133.7,558.0],[133.69,787.0],[133.68,1363.0]],[[133.73,110.0],[133.74,158.0],[133.75,144.0],[133.76,455.0],[133.77,381.0]]]
["binance-futures","SOLUSDT",1741996821200,[[133.73,739.0],[133.72,277.0],[133.71,238.0],[133.7,665.0],[133.69,790.0]],[[133.74,66.0],[133.75,66.0],[133.76,197.0],[133.77,552.0],[133.78,577.0]]]
["binance-futures","SOLUSDT",1741996821251,[[133.73,740.0],[133.72,300.0],[133.71,248.0],[133.7,668.0],[133.69,790.0]],[[133.74,137.0],[133.75,77.0],[133.76,188.0],[133.77,543.0],[133.78,511.0]]]
["binance-futures","SOLUSDT",1741996821302,[[133.73,740.0],[133.72,301.0],[133.71,248.0],[133.7,668.0],[133.69,793.0]],[[133.74,137.0],[133.75,77.0],[133.76,188.0],[133.77,541.0],[133.78,627.0]]]
["binance-futures","SOLUSDT",1741996821354,[[133.73,740.0],[133.72,301.0],[133.71,249.0],[133.7,668.0],[133.69,793.0]],[[133.74,137.0],[133.75,77.0],[133.76,188.0],[133.77,541.0],[133.78,504.0]]]
["binance-futures","SOLUSDT",1741996821399,[[133.73,740.0],[133.72,301.0],[133.71,249.0],[133.7,817.0],[133.69,793.0]],[[133.74,140.0],[133.75,77.0],[133.76,188.0],[133.77,541.0],[133.78,623.0]]]
["binance-futures","SOLUSDT",1741996821460,[[133.73,774.0],[133.72,301.0],[133.71,280.0],[133.7,817.0],[133.69,793.0]],[[133.74,70.0],[133.75,16.0],[133.76,188.0],[133.77,541.0],[133.78,437.0]]]
["binance-futures","SOLUSDT",1741996821511,[[133.73,723.0],[133.72,301.0],[133.71,280.0],[133.7,817.0],[133.69,675.0]],[[133.74,75.0],[133.75,16.0],[133.76,188.0],[133.77,542.0],[133.78,556.0]]]
["binance-futures","SOLUSDT",1741996821561,[[133.73,678.0],[133.72,301.0],[133.71,280.0],[133.7,817.0],[133.69,675.0]],[[133.74,105.0],[133.75,77.0],[133.76,188.0],[133.77,542.0],[133.78,622.0]]]
["binance-futures","SOLUSDT",1741996821616,[[133.73,747.0],[133.72,327.0],[133.71,280.0],[133.7,817.0],[133.69,675.0]],[[133.74,105.0],[133.75,77.0],[133.76,188.0],[133.77,542.0],[133.78,622.0]]]
["binance-futures","SOLUSDT",1741996821666,[[133.73,747.0],[133.72,327.0],[133.71,280.0],[133.7,817.0],[133.69,675.0]],[[133.74,105.0],[133.75,77.0],[133.76,188.0],[133.77,542.0],[133.78,622.0]]]
["binance-futures","SOLUSDT",1741996821718,[[133.73,747.0],[133.72,327.0],[133.71,280.0],[133.7,817.0],[133.69,675.0]],[[133.74,105.0],[133.75,76.0],[133.76,155.0],[133.77,542.0],[133.78,622.0]]]
["binance-futures","SOLUSDT",1741996821772,[[133.73,747.0],[133.72,327.0],[133.71,280.0],[133.7,817.0],[133.69,795.0]],[[133.74,105.0],[133.75,73.0],[133.76,156.0],[133.77,542.0],[133.78,622.0]]]
["binance-futures","SOLUSDT",1741996821827,[[133.73,747.0],[133.72,327.0],[133.71,280.0],[133.7,817.0],[133.69,795.0]],[[133.74,105.0],[133.75,73.0],[133.76,156.0],[133.77,542.0],[133.78,622.0]]]
["binance-futures","SOLUSDT",1741996821929,[[133.75,615.0],[133.74,694.0],[133.73,628.0],[133.72,564.0],[133.71,588.0]],[[133.76,341.0],[133.77,541.0],[133.78,267.0],[133.79,379.0],[133.8,599.0]]]
["binance-futures","SOLUSDT",1741996821978,[[133.75,524.0],[133.74,458.0],[133.73,677.0],[133.72,484.0],[133.71,597.0]],[[133.76,394.0],[133.77,330.0],[133.78,450.0],[133.79,377.0],[133.8,575.0]]]
["binance-futures","SOLUSDT",1741996822028,[[133.75,523.0],[133.74,440.0],[133.73,674.0],[133.72,633.0],[133.71,787.0]],[[133.76,258.0],[133.77,305.0],[133.78,418.0],[133.79,381.0],[133.8,695.0]]]
["binance-futures","SOLUSDT",1741996822086,[[133.75,523.0],[133.74,440.0],[133.73,674.0],[133.72,633.0],[133.71,784.0]],[[133.76,208.0],[133.77,333.0],[133.78,418.0],[133.79,381.0],[133.8,719.0]]]
["binance-futures","SOLUSDT",1741996822138,[[133.75,526.0],[133.74,440.0],[133.73,674.0],[133.72,711.0],[133.71,784.0]],[[133.76,254.0],[133.77,336.0],[133.78,416.0],[133.79,501.0],[133.8,631.0]]]
["binance-futures","SOLUSDT",1741996822186,[[133.75,405.0],[133.74,440.0],[133.73,510.0],[133.72,591.0],[133.71,544.0]],[[133.76,280.0],[133.77,336.0],[133.78,483.0],[133.79,674.0],[133.8,511.0]]]
["binance-futures","SOLUSDT",1741996822240,[[133.75,405.0],[133.74,379.0],[133.73,510.0],[133.72,591.0],[133.71,544.0]],[[133.76,280.0],[133.77,336.0],[133.78,524.0],[133.79,674.0],[133.8,515.0]]]
["binance-futures","SOLUSDT",1741996822287,[[133.75,405.0],[133.74,379.0],[133.73,510.0],[133.72,591.0],[133.71,545.0]],[[133.76,308.0],[133.77,336.0],[133.78,524.0],[133.79,633.0],[133.8,511.0]]]
["binance-futures","SOLUSDT",1741996822343,[[133.75,405.0],[133.74,379.0],[133.73,500.0],[133.72,711.0],[133.71,545.0]],[[133.76,278.0],[133.77,254.0],[133.78,457.0],[133.79,380.0],[133.8,511.0]]]
["binance-futures","SOLUSDT",1741996822393,[[133.75,462.0],[133.74,379.0],[133.73,500.0],[133.72,711.0],[133.71,545.0]],[[133.76,231.0],[133.77,133.0],[133.78,245.0],[133.79,447.0],[133.8,511.0]]]
["binance-futures","SOLUSDT",1741996822446,[[133.75,634.0],[133.74,379.0],[133.73,505.0],[133.72,837.0],[133.71,549.0]],[[133.76,103.0],[133.77,133.0],[133.78,200.0],[133.79,447.0],[133.8,558.0]]]
["binance-futures","SOLUSDT",1741996822496,[[133.75,634.0],[133.74,379.0],[133.73,536.0],[133.72,837.0],[133.71,549.0]],[[133.76,103.0],[133.77,133.0],[133.78,199.0],[133.79,447.0],[133.8,558.0]]]
["binance-futures","SOLUSDT",1741996822547,[[133.75,634.0],[133.74,379.0],[133.73,536.0],[133.72,837.0],[133.71,549.0]],[[133.76,103.0],[133.77,133.0],[133.78,191.0],[133.79,447.0],[133.8,554.0]]]
["binance-futures","SOLUSDT",1741996822600,[[133.75,639.0],[133.74,379.0],[133.73,535.0],[133.72,837.0],[133.71,549.0]],[[133.76,103.0],[133.77,133.0],[133.78,191.0],[133.79,567.0],[133.8,558.0]]]
["binance-futures","SOLUSDT",1741996822651,[[133.75,673.0],[133.74,379.0],[133.73,535.0],[133.72,717.0],[133.71,547.0]],[[133.76,103.0],[133.77,133.0],[133.78,190.0],[133.79,567.0],[133.8,558.0]]]
["binance-futures","SOLUSDT",1741996822704,[[133.75,680.0],[133.74,379.0],[133.73,535.0],[133.72,717.0],[133.71,547.0]],[[133.76,103.0],[133.77,133.0],[133.78,190.0],[133.79,567.0],[133.8,558.0]]]
["binance-futures","SOLUSDT",1741996822760,[[133.75,680.0],[133.74,379.0],[133.73,535.0],[133.72,717.0],[133.71,547.0]],[[133.76,103.0],[133.77,86.0],[133.78,190.0],[133.79,567.0],[133.8,554.0]]]
["binance-futures","SOLUSDT",1741996822811,[[133.76,834.0],[133.75,633.0],[133.74,429.0],[133.73,718.0],[133.72,665.0]],[[133.77,31.0],[133.78,37.0],[133.79,228.0],[133.8,639.0],[133.81,569.0]]]
["binance-futures","SOLUSDT",1741996822861,[[133.78,447.0],[133.77,664.0],[133.76,731.0],[133.75,864.0],[133.74,860.0]],[[133.79,53.0],[133.8,112.0],[133.81,404.0],[133.82,419.0],[133.83,437.0]]]
["binance-futures","SOLUSDT",1741996822914,[[133.78,450.0],[133.77,666.0],[133.76,743.0],[133.75,930.0],[133.74,868.0]],[[133.79,15.0],[133.8,11.0],[133.81,418.0],[133.82,404.0],[133.83,411.0]]]
["binance-futures","SOLUSDT",1741996822965,[[133.78,458.0],[133.77,666.0],[133.76,685.0],[133.75,1013.0],[133.74,1190.0]],[[133.79,17.0],[133.8,39.0],[133.81,418.0],[133.82,390.0],[133.83,371.0]]]
["binance-futures","SOLUSDT",1741996823016,[[133.78,466.0],[133.77,672.0],[133.76,682.0],[133.75,1014.0],[133.74,1190.0]],[[133.79,13.0],[133.8,11.0],[133.81,418.0],[133.82,390.0],[133.83,373.0]]]
["binance-futures","SOLUSDT",1741996823067,[[133.79,1271.0],[133.78,650.0],[133.77,876.0],[133.76,963.0],[133.75,896.0]],[[133.8,4.0],[133.81,375.0],[133.82,322.0],[133.83,261.0],[133.84,336.0]]]
["binance-futures","SOLUSDT",1741996823118,[[133.8,540.0],[133.79,446.0],[133.78,375.0],[133.77,828.0],[133.76,785.0]],[[133.81,320.0],[133.82,118.0],[133.83,430.0],[133.84,349.0],[133.85,509.0]]]
["binance-futures","SOLUSDT",1741996823166,[[133.79,97.0],[133.78,355.0],[133.77,684.0],[133.76,779.0]],[[133.8,472.0],[133.81,364.0],[133.82,252.0],[133.83,458.0],[133.84,374.0]]]
["binance-futures","SOLUSDT",1741996823219,[[133.78,178.0],[133.77,469.0],[133.76,546.0],[133.75,516.0],[133.74,1040.0]],[[133.79,768.0],[133.8,518.0],[133.81,494.0],[133.82,228.0],[133.83,279.0]]]
["binance-futures","SOLUSDT",1741996823271,[[133.77,181.0],[133.76,70.0],[133.75,501.0],[133.74,833.0]],[[133.78,1068.0],[133.79,613.0],[133.8,318.0],[133.81,467.0],[133.82,349.0]]]
["binance-futures","SOLUSDT",1741996823322,[[133.77,167.0],[133.76,66.0],[133.75,505.0],[133.74,1068.0],[133.73,917.0]],[[133.78,747.0],[133.79,323.0],[133.8,265.0],[133.81,329.0],[133.82,304.0]]]
["binance-futures","SOLUSDT",1741996823375,[[133.77,165.0],[133.76,66.0],[133.75,505.0],[133.74,847.0],[133.73,917.0]],[[133.78,789.0],[133.79,216.0],[133.8,266.0],[133.81,571.0],[133.82,304.0]]]
["binance-futures","SOLUSDT",1741996823425,[[133.77,252.0],[133.76,66.0],[133.75,513.0],[133.74,1088.0],[133.73,917.0]],[[133.78,548.0],[133.79,395.0],[133.8,289.0],[133.81,459.0],[133.82,304.0]]]
["binance-futures","SOLUSDT",1741996823477,[[133.77,222.0],[133.76,66.0],[133.75,512.0],[133.74,939.0],[133.73,917.0]],[[133.78,640.0],[133.79,395.0],[133.8,289.0],[133.81,425.0],[133.82,304.0]]]
["binance-futures","SOLUSDT",1741996823533,[[133.79,195.0],[133.78,211.0],[133.77,469.0],[133.76,417.0],[133.75,921.0]],[[133.8,373.0],[133.81,317.0],[133.82,109.0],[133.83,326.0],[133.84,437.0]]]
["binance-futures","SOLUSDT",1741996823578,[[133.79,203.0],[133.78,255.0],[133.77,466.0],[133.76,368.0],[133.75,979.0]],[[133.8,162.0],[133.81,283.0],[133.82,105.0],[133.83,212.0],[133.84,437.0]]]
["binance-futures","SOLUSDT",1741996823629,[[133.79,202.0],[133.78,256.0],[133.77,469.0],[133.76,365.0],[133.75,979.0]],[[133.8,162.0],[133.81,283.0],[133.82,92.0],[133.83,326.0],[133.84,435.0]]]
["binance-futures","SOLUSDT",1741996823686,[[133.79,207.0],[133.78,256.0],[133.77,467.0],[133.76,365.0],[133.75,979.0]],[[133.8,158.0],[133.81,283.0],[133.82,105.0],[133.83,326.0],[133.84,469.0]]]
["binance-futures","SOLUSDT",1741996823738,[[133.79,207.0],[133.78,256.0],[133.77,467.0],[133.76,365.0],[133.75,979.0]],[[133.8,157.0],[133.81,283.0],[133.82,105.0],[133.83,326.0],[133.84,469.0]]]
["binance-futures","SOLUSDT",1741996823780,[[133.79,207.0],[133.78,256.0],[133.77,467.0],[133.76,514.0],[133.75,979.0]],[[133.8,157.0],[133.81,283.0],[133.82,105.0],[133.83,446.0],[133.84,434.0]]]
["binance-futures","SOLUSDT",1741996823836,[[133.79,207.0],[133.78,256.0],[133.77,467.0],[133.76,514.0],[133.75,980.0]],[[133.8,157.0],[133.81,283.0],[133.82,117.0],[133.83,446.0],[133.84,433.0]]]
["binance-futures","SOLUSDT",1741996823893,[[133.79,276.0],[133.78,257.0],[133.77,468.0],[133.76,631.0],[133.75,980.0]],[[133.8,63.0],[133.81,222.0],[133.82,113.0],[133.83,326.0],[133.84,433.0]]]
["binance-futures","SOLUSDT",1741996823939,[[133.79,276.0],[133.78,257.0],[133.77,551.0],[133.76,631.0],[133.75,980.0]],[[133.8,63.0],[133.81,212.0],[133.82,110.0],[133.83,326.0],[133.84,321.0]]]
["binance-futures","SOLUSDT",1741996823994,[[133.8,1100.0],[133.79,252.0],[133.78,315.0],[133.77,731.0],[133.76,457.0]],[[133.81,230.0],[133.82,12.0],[133.83,190.0],[133.84,367.0],[133.85,578.0]]]
["binance-futures","SOLUSDT",1741996824055,[[133.8,1101.0],[133.79,253.0],[133.78,345.0],[133.77,825.0],[133.76,730.0]],[[133.81,289.0],[133.82,47.0],[133.83,187.0],[133.84,564.0],[133.85,578.0]]]
["binance-futures","SOLUSDT",1741996824104,[[133.8,1102.0],[133.79,253.0],[133.78,509.0],[133.77,861.0],[133.76,730.0]],[[133.81,339.0],[133.82,10.0],[133.83,219.0],[133.84,420.0],[133.85,544.0]]]
["binance-futures","SOLUSDT",1741996824159,[[133.8,1102.0],[133.79,277.0],[133.78,509.0],[133.77,862.0],[133.76,734.0]],[[133.81,339.0],[133.82,11.0],[133.83,219.0],[133.84,420.0],[133.85,642.0]]]
["binance-futures","SOLUSDT",1741996824207,[[133.8,1102.0],[133.79,277.0],[133.78,509.0],[133.77,862.0],[133.76,734.0]],[[133.81,341.0],[133.82,11.0],[133.83,255.0],[133.84,420.0],[133.85,642.0]]]
["binance-futures","SOLUSDT",1741996824262,[[133.82,1377.0],[133.81,873.0],[133.8,607.0],[133.79,477.0],[133.78,770.0]],[[133.83,43.0],[133.84,127.0],[133.85,356.0],[133.86,616.0],[133.87,332.0]]]
["binance-futures","SOLUSDT",1741996824313,[[133.82,489.0],[133.81,630.0],[133.8,622.0],[133.79,433.0],[133.78,718.0]],[[133.83,187.0],[133.84,147.0],[133.85,407.0],[133.86,522.0],[133.87,276.0]]]
["binance-futures","SOLUSDT",1741996824364,[[133.81,115.0],[133.8,152.0],[133.79,174.0],[133.78,787.0]],[[133.82,1313.0],[133.83,428.0],[133.84,281.0],[133.85,536.0],[133.86,350.0]]]
["binance-futures","SOLUSDT",1741996824415,[[133.8,84.0],[133.79,111.0],[133.78,585.0],[133.77,572.0],[133.76,833.0]],[[133.81,754.0],[133.82,898.0],[133.83,503.0],[133.84,273.0],[133.85,407.0]]]
["binance-futures","SOLUSDT",1741996824466,[[133.79,75.0],[133.78,227.0],[133.77,364.0],[133.76,502.0]],[[133.8,1371.0],[133.81,598.0],[133.82,963.0],[133.83,468.0],[133.84,209.0]]]
["binance-futures","SOLUSDT",1741996824516,[[133.79,2.0],[133.78,183.0],[133.77,272.0],[133.76,496.0],[133.75,722.0]],[[133.8,1309.0],[133.81,618.0],[133.82,966.0],[133.83,463.0],[133.84,304.0]]]
["binance-futures","SOLUSDT",1741996824569,[[133.79,78.0],[133.78,197.0],[133.77,272.0],[133.76,608.0],[133.75,722.0]],[[133.8,1045.0],[133.81,579.0],[133.82,966.0],[133.83,476.0],[133.84,308.0]]]
["binance-futures","SOLUSDT",1741996824612,[[133.79,79.0],[133.78,139.0],[133.77,299.0],[133.76,608.0],[133.75,722.0]],[[133.8,1039.0],[133.81,539.0],[133.82,997.0],[133.83,369.0],[133.84,308.0]]]
["binance-futures","SOLUSDT",1741996824673,[[133.78,76.0],[133.77,286.0],[133.76,308.0],[133.75,493.0]],[[133.79,611.0],[133.8,345.0],[133.81,605.0],[133.82,984.0],[133.83,371.0]]]
["binance-futures","SOLUSDT",1741996824725,[[133.78,77.0],[133.77,236.0],[133.76,293.0],[133.75,493.0],[133.74,1556.0]],[[133.79,603.0],[133.8,328.0],[133.81,571.0],[133.82,917.0],[133.83,391.0]]]
["binance-futures","SOLUSDT",1741996824775,[[133.78,77.0],[133.77,236.0],[133.76,202.0],[133.75,493.0],[133.74,1556.0]],[[133.79,608.0],[133.8,280.0],[133.81,535.0],[133.82,917.0],[133.83,392.0]]]
["binance-futures","SOLUSDT",1741996824828,[[133.78,79.0],[133.77,229.0],[133.76,202.0],[133.75,493.0],[133.74,1556.0]],[[133.79,608.0],[133.8,280.0],[133.81,602.0],[133.82,918.0],[133.83,396.0]]]
["binance-futures","SOLUSDT",1741996824883,[[133.77,11.0],[133.76,178.0],[133.75,496.0],[133.74,1150.0]],[[133.78,1224.0],[133.79,220.0],[133.8,363.0],[133.81,702.0],[133.82,871.0]]]
["binance-futures","SOLUSDT",1741996824936,[[133.77,11.0],[133.76,155.0],[133.75,439.0],[133.74,1140.0],[133.73,1076.0]],[[133.78,1062.0],[133.79,220.0],[133.8,374.0],[133.81,705.0],[133.82,934.0]]]
["binance-futures","SOLUSDT",1741996824987,[[133.77,88.0],[133.76,85.0],[133.75,439.0],[133.74,496.0],[133.73,1076.0]],[[133.78,1117.0],[133.79,180.0],[133.8,312.0],[133.81,713.0],[133.82,934.0]]]
["binance-futures","SOLUSDT",1741996825037,[[133.77,78.0],[133.76,85.0],[133.75,318.0],[133.74,496.0],[133.73,1056.0]],[[133.78,860.0],[133.79,180.0],[133.8,340.0],[133.81,852.0],[133.82,867.0]]]
["binance-futures","SOLUSDT",1741996825085,[[133.77,2.0],[133.76,60.0],[133.75,367.0],[133.74,445.0],[133.73,1056.0]],[[133.78,1030.0],[133.79,220.0],[133.8,402.0],[133.81,852.0],[133.82,867.0]]]
["binance-futures","SOLUSDT",1741996825146,[[133.76,173.0],[133.75,367.0],[133.74,295.0],[133.73,666.0]],[[133.77,639.0],[133.78,512.0],[133.79,159.0],[133.8,317.0],[133.81,855.0]]]
["binance-futures","SOLUSDT",1741996825197,[[133.76,153.0],[133.75,311.0],[133.74,272.0],[133.73,778.0],[133.72,1565.0]],[[133.77,897.0],[133.78,337.0],[133.79,167.0],[133.8,325.0],[133.81,949.0]]]
["binance-futures","SOLUSDT",1741996825247,[[133.76,22.0],[133.75,311.0],[133.74,272.0],[133.73,778.0],[133.72,1625.0]],[[133.77,925.0],[133.78,340.0],[133.79,167.0],[133.8,341.0],[133.81,996.0]]]
["binance-futures","SOLUSDT",1741996825299,[[133.76,210.0],[133.75,311.0],[133.74,272.0],[133.73,771.0],[133.72,1652.0]],[[133.77,917.0],[133.78,328.0],[133.79,167.0],[133.8,331.0],[133.81,1007.0]]]
["binance-futures","SOLUSDT",1741996825340,[[133.76,210.0],[133.75,311.0],[133.74,272.0],[133.73,771.0],[133.72,1642.0]],[[133.77,742.0],[133.78,492.0],[133.79,167.0],[133.8,264.0],[133.81,1104.0]]]
["binance-futures","SOLUSDT",1741996825404,[[133.76,210.0],[133.75,311.0],[133.74,271.0],[133.73,771.0],[133.72,1643.0]],[[133.77,750.0],[133.78,492.0],[133.79,152.0],[133.8,264.0],[133.81,1104.0]]]
["binance-futures","SOLUSDT",1741996825453,[[133.76,154.0],[133.75,311.0],[133.74,271.0],[133.73,771.0],[133.72,1643.0]],[[133.77,925.0],[133.78,328.0],[133.79,219.0],[133.8,433.0],[133.81,1104.0]]]
["binance-futures","SOLUSDT",1741996825504,[[133.76,96.0],[133.75,322.0],[133.74,270.0],[133.73,845.0],[133.72,1643.0]],[[133.77,930.0],[133.78,328.0],[133.79,241.0],[133.8,433.0],[133.81,1104.0]]]
["binance-futures","SOLUSDT",1741996825551,[[133.76,27.0],[133.75,321.0],[133.74,270.0],[133.73,840.0],[133.72,1643.0]],[[133.77,979.0],[133.78,327.0],[133.79,308.0],[133.8,556.0],[133.81,1104.0]]]
["binance-futures","SOLUSDT",1741996825604,[[133.76,106.0],[133.75,321.0],[133.74,270.0],[133.73,840.0],[133.72,1643.0]],[[133.77,979.0],[133.78,343.0],[133.79,175.0],[133.8,265.0],[133.81,1123.0]]]
["binance-futures","SOLUSDT",1741996825658,[[133.76,106.0],[133.75,321.0],[133.74,270.0],[133.73,844.0],[133.72,1643.0]],[[133.77,932.0],[133.78,327.0],[133.79,153.0],[133.8,265.0],[133.81,1123.0]]]
["binance-futures","SOLUSDT",1741996825714,[[133.76,106.0],[133.75,321.0],[133.74,274.0],[133.73,850.0],[133.72,1647.0]],[[133.77,927.0],[133.78,327.0],[133.79,153.0],[133.8,281.0],[133.81,1105.0]]]
["binance-futures","SOLUSDT",1741996825765,[[133.76,106.0],[133.75,321.0],[133.74,274.0],[133.73,850.0],[133.72,1645.0]],[[133.77,770.0],[133.78,481.0],[133.79,153.0],[133.8,265.0],[133.81,1105.0]]]
["binance-futures","SOLUSDT",1741996825818,[[133.83,907.0],[133.82,909.0],[133.81,376.0],[133.8,814.0],[133.79,697.0]],[[133.84,241.0],[133.85,365.0],[133.86,475.0],[133.87,199.0],[133.88,558.0]]]
["binance-futures","SOLUSDT",1741996825869,[[133.82,69.0],[133.81,260.0],[133.8,665.0],[133.79,742.0]],[[133.83,48.0],[133.84,290.0],[133.85,374.0],[133.86,363.0],[133.87,113.0]]]
["binance-futures","SOLUSDT",1741996825920,[[133.81,256.0],[133.8,176.0],[133.79,504.0],[133.78,939.0],[133.77,1628.0]],[[133.82,329.0],[133.83,76.0],[133.84,296.0],[133.85,356.0],[133.86,476.0]]]
["binance-futures","SOLUSDT",1741996825973,[[133.81,177.0],[133.8,197.0],[133.79,362.0],[133.78,794.0],[133.77,1628.0]],[[133.82,181.0],[133.83,72.0],[133.84,308.0],[133.85,356.0],[133.86,476.0]]]
["binance-futures","SOLUSDT",1741996826022,[[133.81,180.0],[133.8,208.0],[133.79,297.0],[133.78,772.0],[133.77,1728.0]],[[133.82,179.0],[133.83,75.0],[133.84,318.0],[133.85,353.0],[133.86,537.0]]]
["binance-futures","SOLUSDT",1741996826074,[[133.81,134.0],[133.8,189.0],[133.79,461.0],[133.78,773.0],[133.77,1728.0]],[[133.82,179.0],[133.83,75.0],[133.84,318.0],[133.85,353.0],[133.86,669.0]]]
["binance-futures","SOLUSDT",1741996826128,[[133.81,140.0],[133.8,189.0],[133.79,461.0],[133.78,775.0],[133.77,1728.0]],[[133.82,184.0],[133.83,76.0],[133.84,312.0],[133.85,377.0],[133.86,669.0]]]
["binance-futures","SOLUSDT",1741996826180,[[133.81,143.0],[133.8,189.0],[133.79,461.0],[133.78,775.0],[133.77,1728.0]],[[133.82,192.0],[133.83,111.0],[133.84,312.0],[133.85,377.0],[133.86,637.0]]]
["binance-futures","SOLUSDT",1741996826222,[[133.81,143.0],[133.8,189.0],[133.79,461.0],[133.78,775.0],[133.77,1728.0]],[[133.82,193.0],[133.83,111.0],[133.84,312.0],[133.85,377.0],[133.86,637.0]]]
["binance-futures","SOLUSDT",1741996826286,[[133.81,136.0],[133.8,259.0],[133.79,461.0],[133.78,771.0],[133.77,1729.0]],[[133.82,152.0],[133.83,111.0],[133.84,306.0],[133.85,377.0],[133.86,637.0]]]
["binance-futures","SOLUSDT",1741996826340,[[133.81,654.0],[133.8,259.0],[133.79,461.0],[133.78,803.0],[133.77,1737.0]],[[133.82,75.0],[133.83,8.0],[133.84,220.0],[133.85,379.0],[133.86,524.0]]]
["binance-futures","SOLUSDT",1741996826391,[[133.81,655.0],[133.8,259.0],[133.79,461.0],[133.78,803.0],[133.77,1733.0]],[[133.82,71.0],[133.83,8.0],[133.84,220.0],[133.85,379.0],[133.86,521.0]]]
["binance-futures","SOLUSDT",1741996826441,[[133.81,676.0],[133.8,258.0],[133.79,465.0],[133.78,810.0],[133.77,1737.0]],[[133.82,72.0],[133.83,45.0],[133.84,220.0],[133.85,378.0],[133.86,521.0]]]
["binance-futures","SOLUSDT",1741996826494,[[133.81,840.0],[133.8,302.0],[133.79,482.0],[133.78,766.0],[133.77,1721.0]],[[133.82,69.0],[133.83,8.0],[133.84,203.0],[133.85,378.0],[133.86,525.0]]]
["binance-futures","SOLUSDT",1741996826543,[[133.81,840.0],[133.8,258.0],[133.79,478.0],[133.78,814.0],[133.77,1745.0]],[[133.82,70.0],[133.83,45.0],[133.84,204.0],[133.85,380.0],[133.86,525.0]]]
["binance-futures","SOLUSDT",1741996826597,[[133.81,157.0],[133.8,258.0],[133.79,585.0],[133.78,782.0],[133.77,1777.0]],[[133.82,74.0],[133.83,150.0],[133.84,202.0],[133.85,380.0],[133.86,524.0]]]
["binance-futures","SOLUSDT",1741996826649,[[133.81,157.0],[133.8,258.0],[133.79,578.0],[133.78,782.0],[133.77,1777.0]],[[133.82,74.0],[133.83,106.0],[133.84,206.0],[133.85,380.0],[133.86,524.0]]]
["binance-futures","SOLUSDT",1741996826704,[[133.81,157.0],[133.8,258.0],[133.79,578.0],[133.78,782.0],[133.77,1777.0]],[[133.82,74.0],[133.83,106.0],[133.84,206.0],[133.85,380.0],[133.86,524.0]]]
["binance-futures","SOLUSDT",1741996826757,[[133.81,157.0],[133.8,258.0],[133.79,578.0],[133.78,782.0],[133.77,1777.0]],[[133.82,74.0],[133.83,106.0],[133.84,243.0],[133.85,380.0],[133.86,524.0]]]
["binance-futures","SOLUSDT",1741996826808,[[133.81,158.0],[133.8,258.0],[133.79,578.0],[133.78,782.0],[133.77,1777.0]],[[133.82,73.0],[133.83,103.0],[133.84,243.0],[133.85,380.0],[133.86,524.0]]]
["binance-futures","SOLUSDT",1741996826857,[[133.81,158.0],[133.8,258.0],[133.79,578.0],[133.78,782.0],[133.77,1777.0]],[[133.82,130.0],[133.83,66.0],[133.84,243.0],[133.85,409.0],[133.86,528.0]]]
["binance-futures","SOLUSDT",1741996826913,[[133.81,270.0],[133.8,306.0],[133.79,578.0],[133.78,766.0],[133.77,1745.0]],[[133.82,129.0],[133.83,65.0],[133.84,243.0],[133.85,409.0],[133.86,528.0]]]
["binance-futures","SOLUSDT",1741996826963,[[133.81,269.0],[133.8,306.0],[133.79,578.0],[133.78,766.0],[133.77,1747.0]],[[133.82,129.0],[133.83,7.0],[133.84,244.0],[133.85,409.0],[133.86,557.0]]]
["binance-futures","SOLUSDT",1741996827028,[[133.81,185.0],[133.8,258.0],[133.79,578.0],[133.78,650.0],[133.77,1531.0]],[[133.82,168.0],[133.83,158.0],[133.84,244.0],[133.85,409.0],[133.86,528.0]]]
["binance-futures","SOLUSDT",1741996827078,[[133.81,185.0],[133.8,422.0],[133.79,538.0],[133.78,650.0],[133.77,1531.0]],[[133.82,175.0],[133.83,13.0],[133.84,240.0],[133.85,409.0],[133.86,528.0]]]
["binance-futures","SOLUSDT",1741996827121,[[133.81,185.0],[133.8,258.0],[133.79,538.0],[133.78,772.0],[133.77,1529.0]],[[133.82,145.0],[133.83,138.0],[133.84,307.0],[133.85,526.0],[133.86,530.0]]]
["binance-futures","SOLUSDT",1741996827180,[[133.81,193.0],[133.8,258.0],[133.79,538.0],[133.78,772.0],[133.77,1529.0]],[[133.82,145.0],[133.83,138.0],[133.84,265.0],[133.85,409.0],[133.86,530.0]]]
["binance-futures","SOLUSDT",1741996827229,[[133.81,199.0],[133.8,258.0],[133.79,538.0],[133.78,772.0],[133.77,1529.0]],[[133.82,146.0],[133.83,138.0],[133.84,265.0],[133.85,409.0],[133.86,530.0]]]
["binance-futures","SOLUSDT",1741996827291,[[133.81,199.0],[133.8,258.0],[133.79,538.0],[133.78,584.0],[133.77,1529.0]],[[133.82,146.0],[133.83,138.0],[133.84,265.0],[133.85,409.0],[133.86,530.0]]]
["binance-futures","SOLUSDT",1741996827340,[[133.81,193.0],[133.8,258.0],[133.79,250.0],[133.78,490.0],[133.77,1503.0]],[[133.82,246.0],[133.83,138.0],[133.84,332.0],[133.85,603.0],[133.86,592.0]]]
["binance-futures","SOLUSDT",1741996827380,[[133.81,196.0],[133.8,235.0],[133.79,230.0],[133.78,474.0],[133.77,1519.0]],[[133.82,210.0],[133.83,138.0],[133.84,332.0],[133.85,603.0],[133.86,592.0]]]
["binance-futures","SOLUSDT",1741996827500,[[133.81,199.0],[133.8,235.0],[133.79,230.0],[133.78,580.0],[133.77,1519.0]],[[133.82,236.0],[133.83,138.0],[133.84,265.0],[133.85,578.0],[133.86,496.0]]]
["binance-futures","SOLUSDT",1741996827545,[[133.81,199.0],[133.8,235.0],[133.79,230.0],[133.78,580.0],[133.77,1519.0]],[[133.82,238.0],[133.83,138.0],[133.84,265.0],[133.85,541.0],[133.86,496.0]]]
["binance-futures","SOLUSDT",1741996827604,[[133.81,191.0],[133.8,235.0],[133.79,230.0],[133.78,580.0],[133.77,1519.0]],[[133.82,241.0],[133.83,138.0],[133.84,265.0],[133.85,541.0],[133.86,496.0]]]
["binance-futures","SOLUSDT",1741996827691,[[133.81,194.0],[133.8,235.0],[133.79,230.0],[133.78,580.0],[133.77,1519.0]],[[133.82,242.0],[133.83,138.0],[133.84,265.0],[133.85,541.0],[133.86,496.0]]]
["binance-futures","SOLUSDT",1741996827789,[[133.81,191.0],[133.8,235.0],[133.79,230.0],[133.78,566.0],[133.77,1519.0]],[[133.82,224.0],[133.83,138.0],[133.84,265.0],[133.85,541.0],[133.86,496.0]]]
["binance-futures","SOLUSDT",1741996827851,[[133.81,191.0],[133.8,235.0],[133.79,230.0],[133.78,566.0],[133.77,1522.0]],[[133.82,224.0],[133.83,138.0],[133.84,265.0],[133.85,541.0],[133.86,496.0]]]
["binance-futures","SOLUSDT",1741996827906,[[133.81,191.0],[133.8,235.0],[133.79,230.0],[133.78,566.0],[133.77,1522.0]],[[133.82,224.0],[133.83,138.0],[133.84,265.0],[133.85,541.0],[133.86,496.0]]]
["binance-futures","SOLUSDT",1741996827982,[[133.81,191.0],[133.8,235.0],[133.79,235.0],[133.78,566.0],[133.77,1522.0]],[[133.82,224.0],[133.83,138.0],[133.84,265.0],[133.85,541.0],[133.86,496.0]]]
["binance-futures","SOLUSDT",1741996828063,[[133.81,195.0],[133.8,235.0],[133.79,399.0],[133.78,656.0],[133.77,1522.0]],[[133.82,221.0],[133.83,138.0],[133.84,265.0],[133.85,435.0],[133.86,464.0]]]
["binance-futures","SOLUSDT",1741996828115,[[133.81,195.0],[133.8,207.0],[133.79,235.0],[133.78,656.0],[133.77,1455.0]],[[133.82,283.0],[133.83,138.0],[133.84,265.0],[133.85,539.0],[133.86,467.0]]]
["binance-futures","SOLUSDT",1741996828169,[[133.81,195.0],[133.8,235.0],[133.79,347.0],[133.78,656.0],[133.77,1455.0]],[[133.82,283.0],[133.83,138.0],[133.84,265.0],[133.85,539.0],[133.86,467.0]]]
["binance-futures","SOLUSDT",1741996828216,[[133.81,195.0],[133.8,248.0],[133.79,347.0],[133.78,656.0],[133.77,1455.0]],[[133.82,288.0],[133.83,138.0],[133.84,265.0],[133.85,539.0],[133.86,467.0]]]
["binance-futures","SOLUSDT",1741996828274,[[133.88,38.0],[133.87,108.0],[133.86,126.0],[133.85,595.0],[133.84,177.0]],[[133.89,174.0],[133.9,298.0],[133.91,299.0],[133.92,620.0],[133.93,281.0]]]
["binance-futures","SOLUSDT",1741996828325,[[133.87,102.0],[133.86,211.0],[133.85,92.0],[133.84,192.0]],[[133.88,485.0],[133.89,209.0],[133.9,45.0],[133.91,345.0],[133.92,491.0]]]
["binance-futures","SOLUSDT",1741996828376,[[133.84,236.0],[133.83,265.0],[133.82,797.0],[133.81,620.0],[133.8,1297.0]],[[133.85,483.0],[133.86,77.0],[133.87,203.0],[133.88,127.0],[133.89,415.0]]]
["binance-futures","SOLUSDT",1741996828427,[[133.84,147.0],[133.83,260.0],[133.82,810.0],[133.81,714.0],[133.8,1271.0]],[[133.85,370.0],[133.86,13.0],[133.87,224.0],[133.88,207.0],[133.89,495.0]]]
["binance-futures","SOLUSDT",1741996828478,[[133.84,147.0],[133.83,304.0],[133.82,547.0],[133.81,864.0],[133.8,1254.0]],[[133.85,36.0],[133.86,6.0],[133.87,200.0],[133.88,130.0],[133.89,322.0]]]
["binance-futures","SOLUSDT",1741996828521,[[133.84,147.0],[133.83,267.0],[133.82,660.0],[133.81,864.0],[133.8,1296.0]],[[133.85,130.0],[133.86,10.0],[133.87,180.0],[133.88,364.0],[133.89,275.0]]]
["binance-futures","SOLUSDT",1741996828578,[[133.84,149.0],[133.83,267.0],[133.82,660.0],[133.81,864.0],[133.8,1335.0]],[[133.85,134.0],[133.86,141.0],[133.87,211.0],[133.88,350.0],[133.89,275.0]]]
["binance-futures","SOLUSDT",1741996828624,[[133.84,129.0],[133.83,256.0],[133.82,660.0],[133.81,864.0],[133.8,1335.0]],[[133.85,134.0],[133.86,168.0],[133.87,211.0],[133.88,350.0],[133.89,275.0]]]
["binance-futures","SOLUSDT",1741996828688,[[133.84,129.0],[133.83,267.0],[133.82,555.0],[133.81,864.0],[133.8,1335.0]],[[133.85,134.0],[133.86,168.0],[133.87,211.0],[133.88,454.0],[133.89,275.0]]]
["binance-futures","SOLUSDT",1741996828735,[[133.84,129.0],[133.83,267.0],[133.82,555.0],[133.81,864.0],[133.8,1335.0]],[[133.85,134.0],[133.86,34.0],[133.87,211.0],[133.88,314.0],[133.89,275.0]]]
["binance-futures","SOLUSDT",1741996828793,[[133.85,591.0],[133.84,179.0],[133.83,268.0],[133.82,447.0],[133.81,1383.0]],[[133.86,82.0],[133.87,212.0],[133.88,80.0],[133.89,264.0],[133.9,260.0]]]
["binance-futures","SOLUSDT",1741996828843,[[133.85,590.0],[133.84,177.0],[133.83,242.0],[133.82,486.0],[133.81,1469.0]],[[133.86,82.0],[133.87,161.0],[133.88,84.0],[133.89,388.0],[133.9,258.0]]]
["binance-futures","SOLUSDT",1741996828893,[[133.85,590.0],[133.84,167.0],[133.83,231.0],[133.82,598.0],[133.81,1469.0]],[[133.86,83.0],[133.87,161.0],[133.88,115.0],[133.89,504.0],[133.9,258.0]]]
["binance-futures","SOLUSDT",1741996828948,[[133.85,593.0],[133.84,168.0],[133.83,231.0],[133.82,598.0],[133.81,1469.0]],[[133.86,83.0],[133.87,161.0],[133.88,104.0],[133.89,504.0],[133.9,258.0]]]
["binance-futures","SOLUSDT",1741996829002,[[133.85,598.0],[133.84,165.0],[133.83,243.0],[133.82,598.0],[133.81,1501.0]],[[133.86,81.0],[133.87,58.0],[133.88,104.0],[133.89,264.0],[133.9,258.0]]]
["binance-futures","SOLUSDT",1741996829053,[[133.86,225.0],[133.85,141.0],[133.84,197.0],[133.83,461.0],[133.82,880.0]],[[133.87,53.0],[133.88,40.0],[133.89,253.0],[133.9,192.0],[133.91,562.0]]]
["binance-futures","SOLUSDT",1741996829104,[[133.86,209.0],[133.85,111.0],[133.84,219.0],[133.83,467.0],[133.82,813.0]],[[133.87,148.0],[133.88,55.0],[133.89,255.0],[133.9,218.0],[133.91,681.0]]]
["binance-futures","SOLUSDT",1741996829155,[[133.88,687.0],[133.87,155.0],[133.86,71.0],[133.85,346.0],[133.84,978.0]],[[133.89,114.0],[133.9,88.0],[133.91,338.0],[133.92,384.0],[133.93,549.0]]]
["binance-futures","SOLUSDT",1741996829208,[[133.88,132.0],[133.87,220.0],[133.86,126.0],[133.85,517.0],[133.84,935.0]],[[133.89,113.0],[133.9,69.0],[133.91,221.0],[133.92,177.0],[133.93,556.0]]]
["binance-futures","SOLUSDT",1741996829254,[[133.88,132.0],[133.87,231.0],[133.86,146.0],[133.85,517.0],[133.84,934.0]],[[133.89,113.0],[133.9,44.0],[133.91,187.0],[133.92,279.0],[133.93,703.0]]]
["binance-futures","SOLUSDT",1741996829311,[[133.88,135.0],[133.87,231.0],[133.86,146.0],[133.85,629.0],[133.84,1084.0]],[[133.89,125.0],[133.9,44.0],[133.91,199.0],[133.92,309.0],[133.93,703.0]]]
["binance-futures","SOLUSDT",1741996829362,[[133.88,158.0],[133.87,232.0],[133.86,146.0],[133.85,509.0],[133.84,1131.0]],[[133.89,128.0],[133.9,14.0],[133.91,199.0],[133.92,412.0],[133.93,556.0]]]
["binance-futures","SOLUSDT",1741996829412,[[133.88,158.0],[133.87,221.0],[133.86,170.0],[133.85,509.0],[133.84,1131.0]],[[133.89,130.0],[133.9,151.0],[133.91,221.0],[133.92,402.0],[133.93,515.0]]]
["binance-futures","SOLUSDT",1741996829463,[[133.88,159.0],[133.87,245.0],[133.86,170.0],[133.85,509.0],[133.84,1131.0]],[[133.89,126.0],[133.9,43.0],[133.91,217.0],[133.92,252.0],[133.93,395.0]]]
["binance-futures","SOLUSDT",1741996829511,[[133.88,177.0],[133.87,245.0],[133.86,171.0],[133.85,509.0],[133.84,1251.0]],[[133.89,126.0],[133.9,42.0],[133.91,198.0],[133.92,252.0],[133.93,394.0]]]
["binance-futures","SOLUSDT",1741996829566,[[133.88,182.0],[133.87,245.0],[133.86,227.0],[133.85,509.0],[133.84,1195.0]],[[133.89,123.0],[133.9,42.0],[133.91,198.0],[133.92,252.0],[133.93,273.0]]]
["binance-futures","SOLUSDT",1741996829617,[[133.88,186.0],[133.87,245.0],[133.86,227.0],[133.85,509.0],[133.84,1195.0]],[[133.89,123.0],[133.9,42.0],[133.91,198.0],[133.92,236.0],[133.93,273.0]]]
["binance-futures","SOLUSDT",1741996829658,[[133.88,186.0],[133.87,278.0],[133.86,233.0],[133.85,515.0],[133.84,1221.0]],[[133.89,116.0],[133.9,18.0],[133.91,198.0],[133.92,124.0],[133.93,273.0]]]
["binance-futures","SOLUSDT",1741996829722,[[133.88,350.0],[133.87,278.0],[133.86,292.0],[133.85,697.0],[133.84,1219.0]],[[133.89,114.0],[133.9,18.0],[133.91,166.0],[133.92,107.0],[133.93,264.0]]]
["binance-futures","SOLUSDT",1741996829768,[[133.88,186.0],[133.87,289.0],[133.86,292.0],[133.85,697.0],[133.84,1219.0]],[[133.89,125.0],[133.9,14.0],[133.91,171.0],[133.92,83.0],[133.93,372.0]]]
["binance-futures","SOLUSDT",1741996829823,[[133.88,350.0],[133.87,289.0],[133.86,292.0],[133.85,697.0],[133.84,1219.0]],[[133.89,118.0],[133.9,14.0],[133.91,167.0],[133.92,87.0],[133.93,372.0]]]
["binance-futures","SOLUSDT",1741996829876,[[133.88,186.0],[133.87,289.0],[133.86,292.0],[133.85,697.0],[133.84,1219.0]],[[133.89,118.0],[133.9,14.0],[133.91,167.0],[133.92,87.0],[133.93,372.0]]]
["binance-futures","SOLUSDT",1741996829923,[[133.88,186.0],[133.87,289.0],[133.86,292.0],[133.85,697.0],[133.84,1219.0]],[[133.89,118.0],[133.9,14.0],[133.91,171.0],[133.92,199.0],[133.93,372.0]]]
["binance-futures","SOLUSDT",1741996829978,[[133.88,186.0],[133.87,289.0],[133.86,292.0],[133.85,697.0],[133.84,1219.0]],[[133.89,122.0],[133.9,14.0],[133.91,187.0],[133.92,199.0],[133.93,372.0]]]
["binance-futures","SOLUSDT",1741996830036,[[133.88,322.0],[133.87,289.0],[133.86,456.0],[133.85,697.0],[133.84,1220.0]],[[133.89,69.0],[133.9,10.0],[133.91,187.0],[133.92,415.0],[133.93,372.0]]]
["binance-futures","SOLUSDT",1741996830090,[[133.88,169.0],[133.87,307.0],[133.86,454.0],[133.85,697.0],[133.84,1220.0]],[[133.89,66.0],[133.9,10.0],[133.91,212.0],[133.92,412.0],[133.93,490.0]]]
["binance-futures","SOLUSDT",1741996830141,[[133.89,673.0],[133.88,490.0],[133.87,414.0],[133.86,509.0],[133.85,834.0]],[[133.9,49.0],[133.91,9.0],[133.92,264.0],[133.93,183.0],[133.94,665.0]]]
["binance-futures","SOLUSDT",1741996830193,[[133.89,676.0],[133.88,491.0],[133.87,414.0],[133.86,492.0],[133.85,649.0]],[[133.9,118.0],[133.91,10.0],[133.92,262.0],[133.93,249.0],[133.94,665.0]]]
["binance-futures","SOLUSDT",1741996830242,[[133.89,677.0],[133.88,460.0],[133.87,358.0],[133.86,492.0],[133.85,649.0]],[[133.9,119.0],[133.91,10.0],[133.92,278.0],[133.93,245.0],[133.94,463.0]]]
["binance-futures","SOLUSDT",1741996830294,[[133.89,677.0],[133.88,405.0],[133.87,358.0],[133.86,492.0],[133.85,649.0]],[[133.9,123.0],[133.91,6.0],[133.92,278.0],[133.93,212.0],[133.94,463.0]]]
["binance-futures","SOLUSDT",1741996830345,[[133.89,670.0],[133.88,395.0],[133.87,358.0],[133.86,612.0],[133.85,650.0]],[[133.9,123.0],[133.91,6.0],[133.92,278.0],[133.93,212.0],[133.94,463.0]]]
["binance-futures","SOLUSDT",1741996830399,[[133.89,672.0],[133.88,395.0],[133.87,384.0],[133.86,612.0],[133.85,650.0]],[[133.9,125.0],[133.91,6.0],[133.92,278.0],[133.93,212.0],[133.94,463.0]]]
["binance-futures","SOLUSDT",1741996830448,[[133.89,653.0],[133.88,334.0],[133.87,381.0],[133.86,492.0],[133.85,650.0]],[[133.9,136.0],[133.91,48.0],[133.92,278.0],[133.93,332.0],[133.94,463.0]]]
["binance-futures","SOLUSDT",1741996830502,[[133.89,378.0],[133.88,167.0],[133.87,381.0],[133.86,492.0],[133.85,650.0]],[[133.9,201.0],[133.91,45.0],[133.92,362.0],[133.93,332.0],[133.94,463.0]]]
["binance-futures","SOLUSDT",1741996830553,[[133.88,49.0],[133.87,264.0],[133.86,179.0],[133.85,430.0]],[[133.89,741.0],[133.9,326.0],[133.91,295.0],[133.92,579.0],[133.93,371.0]]]
["binance-futures","SOLUSDT",1741996830604,[[133.87,166.0],[133.86,120.0],[133.85,426.0],[133.84,850.0],[133.83,1036.0]],[[133.88,463.0],[133.89,755.0],[133.9,329.0],[133.91,383.0],[133.92,675.0]]]
["binance-futures","SOLUSDT",1741996830655,[[133.87,112.0],[133.86,145.0],[133.85,234.0],[133.84,602.0],[133.83,1025.0]],[[133.88,335.0],[133.89,178.0],[133.9,292.0],[133.91,447.0],[133.92,487.0]]]
["binance-futures","SOLUSDT",1741996830706,[[133.87,56.0],[133.86,116.0],[133.85,173.0],[133.84,470.0],[133.83,978.0]],[[133.88,346.0],[133.89,211.0],[133.9,272.0],[133.91,510.0],[133.92,473.0]]]
["binance-futures","SOLUSDT",1741996830750,[[133.87,56.0],[133.86,102.0],[133.85,134.0],[133.84,468.0],[133.83,1127.0]],[[133.88,346.0],[133.89,175.0],[133.9,287.0],[133.91,579.0],[133.92,487.0]]]
["binance-futures","SOLUSDT",1741996830806,[[133.87,56.0],[133.86,102.0],[133.85,134.0],[133.84,612.0],[133.83,1119.0]],[[133.88,342.0],[133.89,175.0],[133.9,288.0],[133.91,579.0],[133.92,489.0]]]
["binance-futures","SOLUSDT",1741996830853,[[133.87,56.0],[133.86,102.0],[133.85,134.0],[133.84,612.0],[133.83,1122.0]],[[133.88,342.0],[133.89,175.0],[133.9,288.0],[133.91,579.0],[133.92,527.0]]]
["binance-futures","SOLUSDT",1741996830912,[[133.87,65.0],[133.86,102.0],[133.85,134.0],[133.84,612.0],[133.83,1122.0]],[[133.88,343.0],[133.89,174.0],[133.9,288.0],[133.91,579.0],[133.92,489.0]]]
["binance-futures","SOLUSDT",1741996830962,[[133.87,205.0],[133.86,182.0],[133.85,264.0],[133.84,731.0],[133.83,1122.0]],[[133.88,271.0],[133.89,177.0],[133.9,277.0],[133.91,395.0],[133.92,466.0]]]
["binance-futures","SOLUSDT",1741996831020,[[133.87,128.0],[133.86,129.0],[133.85,296.0],[133.84,907.0],[133.83,1123.0]],[[133.88,153.0],[133.89,163.0],[133.9,277.0],[133.91,392.0],[133.92,458.0]]]
["binance-futures","SOLUSDT",1741996831069,[[133.87,132.0],[133.86,139.0],[133.85,201.0],[133.84,907.0],[133.83,1122.0]],[[133.88,153.0],[133.89,163.0],[133.9,250.0],[133.91,392.0],[133.92,458.0]]]
["binance-futures","SOLUSDT",1741996831123,[[133.87,132.0],[133.86,120.0],[133.85,201.0],[133.84,907.0],[133.83,1122.0]],[[133.88,153.0],[133.89,163.0],[133.9,250.0],[133.91,392.0],[133.92,458.0]]]
["binance-futures","SOLUSDT",1741996831160,[[133.87,132.0],[133.86,120.0],[133.85,178.0],[133.84,907.0],[133.83,1158.0]],[[133.88,154.0],[133.89,163.0],[133.9,250.0],[133.91,392.0],[133.92,458.0]]]
["binance-futures","SOLUSDT",1741996831227,[[133.87,166.0],[133.86,119.0],[133.85,171.0],[133.84,909.0],[133.83,1158.0]],[[133.88,153.0],[133.89,174.0],[133.9,250.0],[133.91,392.0],[133.92,477.0]]]
["binance-futures","SOLUSDT",1741996831281,[[133.87,166.0],[133.86,119.0],[133.85,197.0],[133.84,898.0],[133.83,1158.0]],[[133.88,153.0],[133.89,174.0],[133.9,252.0],[133.91,393.0],[133.92,477.0]]]
["binance-futures","SOLUSDT",1741996831332,[[133.87,166.0],[133.86,119.0],[133.85,197.0],[133.84,898.0],[133.83,1158.0]],[[133.88,153.0],[133.89,172.0],[133.9,252.0],[133.91,393.0],[133.92,477.0]]]
["binance-futures","SOLUSDT",1741996831372,[[133.87,171.0],[133.86,130.0],[133.85,269.0],[133.84,898.0],[133.83,1159.0]],[[133.88,23.0],[133.89,142.0],[133.9,243.0],[133.91,279.0],[133.92,431.0]]]
["binance-futures","SOLUSDT",1741996831433,[[133.87,171.0],[133.86,138.0],[133.85,269.0],[133.84,898.0],[133.83,1191.0]],[[133.88,23.0],[133.89,142.0],[133.9,225.0],[133.91,278.0],[133.92,430.0]]]
["binance-futures","SOLUSDT",1741996831478,[[133.87,176.0],[133.86,138.0],[133.85,269.0],[133.84,898.0],[133.83,1209.0]],[[133.88,13.0],[133.89,34.0],[133.9,165.0],[133.91,293.0],[133.92,430.0]]]
["binance-futures","SOLUSDT",1741996831542,[[133.87,176.0],[133.86,127.0],[133.85,269.0],[133.84,898.0],[133.83,1209.0]],[[133.88,37.0],[133.89,6.0],[133.9,166.0],[133.91,297.0],[133.92,422.0]]]
["binance-futures","SOLUSDT",1741996831573,[[133.87,176.0],[133.86,127.0],[133.85,258.0],[133.84,898.0],[133.83,1209.0]],[[133.88,37.0],[133.89,6.0],[133.9,166.0],[133.91,297.0],[133.92,422.0]]]
["binance-futures","SOLUSDT",1741996831640,[[133.87,176.0],[133.86,127.0],[133.85,258.0],[133.84,898.0],[133.83,1209.0]],[[133.88,39.0],[133.89,6.0],[133.9,166.0],[133.91,297.0],[133.92,422.0]]]
["binance-futures","SOLUSDT",1741996831697,[[133.87,288.0],[133.86,233.0],[133.85,308.0],[133.84,909.0],[133.83,1170.0]],[[133.88,32.0],[133.89,4.0],[133.9,161.0],[133.91,245.0],[133.92,422.0]]]
["binance-futures","SOLUSDT",1741996831751,[[133.89,797.0],[133.88,144.0],[133.87,363.0],[133.86,291.0],[133.85,690.0]],[[133.9,98.0],[133.91,128.0],[133.92,333.0],[133.93,233.0],[133.94,527.0]]]
["binance-futures","SOLUSDT",1741996831803,[[133.89,543.0],[133.88,147.0],[133.87,363.0],[133.86,359.0],[133.85,760.0]],[[133.9,99.0],[133.91,103.0],[133.92,283.0],[133.93,241.0],[133.94,506.0]]]
["binance-futures","SOLUSDT",1741996831856,[[133.88,410.0],[133.87,252.0],[133.86,189.0],[133.85,409.0]],[[133.89,289.0],[133.9,88.0],[133.91,56.0],[133.92,317.0],[133.93,151.0]]]
["binance-futures","SOLUSDT",1741996831907,[[133.88,200.0],[133.87,228.0],[133.86,240.0],[133.85,854.0],[133.84,1215.0]],[[133.89,125.0],[133.9,30.0],[133.91,106.0],[133.92,532.0],[133.93,331.0]]]
["binance-futures","SOLUSDT",1741996831954,[[133.88,204.0],[133.87,228.0],[133.86,316.0],[133.85,854.0],[133.84,1203.0]],[[133.89,105.0],[133.9,32.0],[133.91,129.0],[133.92,338.0],[133.93,355.0]]]
["binance-futures","SOLUSDT",1741996832008,[[133.88,204.0],[133.87,232.0],[133.86,476.0],[133.85,854.0],[133.84,1253.0]],[[133.89,105.0],[133.9,41.0],[133.91,102.0],[133.92,342.0],[133.93,355.0]]]
["binance-futures","SOLUSDT",1741996832063,[[133.89,1241.0],[133.88,372.0],[133.87,463.0],[133.86,562.0],[133.85,873.0]],[[133.9,44.0],[133.91,66.0],[133.92,297.0],[133.93,176.0],[133.94,581.0]]]
["binance-futures","SOLUSDT",1741996832114,[[133.89,1181.0],[133.88,403.0],[133.87,434.0],[133.86,514.0],[133.85,769.0]],[[133.9,58.0],[133.91,16.0],[133.92,276.0],[133.93,170.0],[133.94,378.0]]]
["binance-futures","SOLUSDT",1741996832164,[[133.89,858.0],[133.88,394.0],[133.87,391.0],[133.86,514.0],[133.85,588.0]],[[133.9,69.0],[133.91,15.0],[133.92,276.0],[133.93,127.0],[133.94,380.0]]]
["binance-futures","SOLUSDT",1741996832204,[[133.89,588.0],[133.88,356.0],[133.87,311.0],[133.86,366.0],[133.85,620.0]],[[133.9,88.0],[133.91,118.0],[133.92,338.0],[133.93,134.0],[133.94,492.0]]]
["binance-futures","SOLUSDT",1741996832268,[[133.89,519.0],[133.88,345.0],[133.87,297.0],[133.86,342.0],[133.85,638.0]],[[133.9,88.0],[133.91,118.0],[133.92,325.0],[133.93,130.0],[133.94,492.0]]]
["binance-futures","SOLUSDT",1741996832308,[[133.89,517.0],[133.88,345.0],[133.87,267.0],[133.86,342.0],[133.85,655.0]],[[133.9,88.0],[133.91,118.0],[133.92,326.0],[133.93,141.0],[133.94,493.0]]]
["binance-futures","SOLUSDT",1741996832370,[[133.89,686.0],[133.88,324.0],[133.87,334.0],[133.86,362.0],[133.85,655.0]],[[133.9,87.0],[133.91,15.0],[133.92,260.0],[133.93,130.0],[133.94,493.0]]]
["binance-futures","SOLUSDT",1741996832425,[[133.89,522.0],[133.88,335.0],[133.87,334.0],[133.86,362.0],[133.85,644.0]],[[133.9,88.0],[133.91,15.0],[133.92,260.0],[133.93,134.0],[133.94,493.0]]]
["binance-futures","SOLUSDT",1741996832475,[[133.89,522.0],[133.88,335.0],[133.87,334.0],[133.86,362.0],[133.85,644.0]],[[133.9,88.0],[133.91,15.0],[133.92,273.0],[133.93,138.0],[133.94,493.0]]]
["binance-futures","SOLUSDT",1741996832525,[[133.89,522.0],[133.88,335.0],[133.87,318.0],[133.86,362.0],[133.85,660.0]],[[133.9,84.0],[133.91,60.0],[133.92,335.0],[133.93,130.0],[133.94,493.0]]]
["binance-futures","SOLUSDT",1741996832579,[[133.89,580.0],[133.88,335.0],[133.87,274.0],[133.86,350.0],[133.85,661.0]],[[133.9,75.0],[133.91,55.0],[133.92,335.0],[133.93,126.0],[133.94,384.0]]]
["binance-futures","SOLUSDT",1741996832625,[[133.89,580.0],[133.88,335.0],[133.87,334.0],[133.86,352.0],[133.85,661.0]],[[133.9,75.0],[133.91,16.0],[133.92,273.0],[133.93,126.0],[133.94,384.0]]]
["binance-futures","SOLUSDT",1741996832669,[[133.89,584.0],[133.88,348.0],[133.87,334.0],[133.86,369.0],[133.85,661.0]],[[133.9,73.0],[133.91,16.0],[133.92,274.0],[133.93,126.0],[133.94,388.0]]]
["binance-futures","SOLUSDT",1741996832737,[[133.89,598.0],[133.88,348.0],[133.87,350.0],[133.86,369.0],[133.85,645.0]],[[133.9,73.0],[133.91,16.0],[133.92,274.0],[133.93,126.0],[133.94,384.0]]]
["binance-futures","SOLUSDT",1741996832774,[[133.89,598.0],[133.88,348.0],[133.87,350.0],[133.86,369.0],[133.85,645.0]],[[133.9,73.0],[133.91,25.0],[133.92,283.0],[133.93,139.0],[133.94,393.0]]]
["binance-futures","SOLUSDT",1741996832888,[[133.89,588.0],[133.88,348.0],[133.87,354.0],[133.86,369.0],[133.85,645.0]],[[133.9,82.0],[133.91,31.0],[133.92,345.0],[133.93,139.0],[133.94,389.0]]]
["binance-futures","SOLUSDT",1741996832949,[[133.89,756.0],[133.88,348.0],[133.87,350.0],[133.86,369.0],[133.85,645.0]],[[133.9,79.0],[133.91,25.0],[133.92,283.0],[133.93,125.0],[133.94,389.0]]]
["binance-futures","SOLUSDT",1741996832996,[[133.89,756.0],[133.88,512.0],[133.87,350.0],[133.86,387.0],[133.85,628.0]],[[133.9,75.0],[133.91,29.0],[133.92,283.0],[133.93,125.0],[133.94,393.0]]]
["binance-futures","SOLUSDT",1741996833052,[[133.92,295.0],[133.91,293.0],[133.9,560.0],[133.89,491.0],[133.88,888.0]],[[133.93,139.0],[133.94,130.0],[133.95,344.0],[133.96,315.0],[133.97,648.0]]]
["binance-futures","SOLUSDT",1741996833104,[[133.92,300.0],[133.91,376.0],[133.9,575.0],[133.89,540.0],[133.88,883.0]],[[133.93,142.0],[133.94,63.0],[133.95,46.0],[133.96,281.0],[133.97,599.0]]]
["binance-futures","SOLUSDT",1741996833155,[[133.92,301.0],[133.91,276.0],[133.9,568.0],[133.89,564.0],[133.88,954.0]],[[133.93,141.0],[133.94,22.0],[133.95,51.0],[133.96,276.0],[133.97,612.0]]]
["binance-futures","SOLUSDT",1741996833205,[[133.92,308.0],[133.91,276.0],[133.9,568.0],[133.89,560.0],[133.88,954.0]],[[133.93,135.0],[133.94,22.0],[133.95,189.0],[133.96,287.0],[133.97,642.0]]]
["binance-futures","SOLUSDT",1741996833258,[[133.92,320.0],[133.91,265.0],[133.9,534.0],[133.89,560.0],[133.88,1092.0]],[[133.93,135.0],[133.94,35.0],[133.95,190.0],[133.96,287.0],[133.97,672.0]]]
["binance-futures","SOLUSDT",1741996833310,[[133.92,310.0],[133.91,261.0],[133.9,537.0],[133.89,709.0],[133.88,1109.0]],[[133.93,135.0],[133.94,35.0],[133.95,212.0],[133.96,287.0],[133.97,674.0]]]
["binance-futures","SOLUSDT",1741996833363,[[133.92,312.0],[133.91,244.0],[133.9,529.0],[133.89,886.0],[133.88,1109.0]],[[133.93,138.0],[133.94,34.0],[133.95,49.0],[133.96,483.0],[133.97,665.0]]]
["binance-futures","SOLUSDT",1741996833413,[[133.92,312.0],[133.91,248.0],[133.9,529.0],[133.89,882.0],[133.88,1109.0]],[[133.93,140.0],[133.94,22.0],[133.95,88.0],[133.96,483.0],[133.97,633.0]]]
["binance-futures","SOLUSDT",1741996833464,[[133.92,312.0],[133.91,248.0],[133.9,529.0],[133.89,882.0],[133.88,1183.0]],[[133.93,140.0],[133.94,32.0],[133.95,88.0],[133.96,483.0],[133.97,633.0]]]
["binance-futures","SOLUSDT",1741996833521,[[133.92,312.0],[133.91,248.0],[133.9,529.0],[133.89,882.0],[133.88,1183.0]],[[133.93,138.0],[133.94,36.0],[133.95,88.0],[133.96,483.0],[133.97,633.0]]]
["binance-futures","SOLUSDT",1741996833573,[[133.92,315.0],[133.91,248.0],[133.9,529.0],[133.89,882.0],[133.88,1183.0]],[[133.93,137.0],[133.94,32.0],[133.95,88.0],[133.96,371.0],[133.97,617.0]]]
["binance-futures","SOLUSDT",1741996833627,[[133.92,319.0],[133.91,344.0],[133.9,589.0],[133.89,888.0],[133.88,1187.0]],[[133.93,62.0],[133.94,32.0],[133.95,88.0],[133.96,336.0],[133.97,496.0]]]
["binance-futures","SOLUSDT",1741996833675,[[133.92,310.0],[133.91,344.0],[133.9,369.0],[133.89,899.0],[133.88,1187.0]],[[133.93,71.0],[133.94,22.0],[133.95,79.0],[133.96,336.0],[133.97,552.0]]]
["binance-futures","SOLUSDT",1741996833729,[[133.91,23.0],[133.9,127.0],[133.89,480.0],[133.88,937.0]],[[133.92,404.0],[133.93,107.0],[133.94,71.0],[133.95,359.0],[133.96,453.0]]]
["binance-futures","SOLUSDT",1741996833781,[[133.9,18.0],[133.89,290.0],[133.88,536.0],[133.87,365.0],[133.86,1185.0]],[[133.91,1400.0],[133.92,172.0],[133.93,61.0],[133.94,170.0],[133.95,408.0]]]
["binance-futures","SOLUSDT",1741996833829,[[133.89,69.0],[133.88,241.0],[133.87,348.0],[133.86,655.0]],[[133.9,793.0],[133.91,156.0],[133.92,126.0],[133.93,136.0],[133.94,336.0]]]
["binance-futures","SOLUSDT",1741996833883,[[133.79,7.0],[133.78,16.0],[133.77,317.0],[133.76,1122.0],[133.75,713.0]],[[133.84,1.0],[133.85,531.0],[133.86,684.0],[133.87,1716.0],[133.88,616.0]]]
["binance-futures","SOLUSDT",1741996833935,[[133.76,361.0],[133.75,406.0]],[[133.77,241.0],[133.78,297.0],[133.79,614.0],[133.8,448.0],[133.81,360.0]]]
["binance-futures","SOLUSDT",1741996833986,[[133.76,286.0],[133.75,514.0],[133.74,568.0],[133.73,368.0],[133.71,386.0]],[[133.77,95.0],[133.78,228.0],[133.79,307.0],[133.8,757.0],[133.81,681.0]]]
["binance-futures","SOLUSDT",1741996834037,[[133.76,216.0],[133.75,339.0],[133.74,272.0],[133.73,311.0],[133.72,387.0]],[[133.77,107.0],[133.78,210.0],[133.79,459.0],[133.8,509.0],[133.81,465.0]]]
["binance-futures","SOLUSDT",1741996834088,[[133.76,84.0],[133.75,350.0],[133.74,229.0],[133.73,315.0],[133.72,398.0]],[[133.77,107.0],[133.78,240.0],[133.79,316.0],[133.8,377.0],[133.81,732.0]]]
["binance-futures","SOLUSDT",1741996834139,[[133.76,490.0],[133.75,135.0],[133.74,239.0],[133.73,273.0],[133.72,585.0]],[[133.77,98.0],[133.78,131.0],[133.79,121.0],[133.8,394.0],[133.81,724.0]]]
["binance-futures","SOLUSDT",1741996834190,[[133.76,495.0],[133.75,135.0],[133.74,100.0],[133.73,234.0],[133.72,586.0]],[[133.77,262.0],[133.78,133.0],[133.79,179.0],[133.8,399.0],[133.81,661.0]]]
["binance-futures","SOLUSDT",1741996834241,[[133.76,498.0],[133.75,135.0],[133.74,123.0],[133.73,234.0],[133.72,647.0]],[[133.77,273.0],[133.78,8.0],[133.79,240.0],[133.8,395.0],[133.81,705.0]]]
["binance-futures","SOLUSDT",1741996834292,[[133.74,227.0],[133.73,87.0],[133.72,204.0]],[[133.75,330.0],[133.76,195.0],[133.77,384.0],[133.78,288.0],[133.79,614.0]]]
["binance-futures","SOLUSDT",1741996834343,[[133.72,1192.0],[133.71,508.0],[133.7,63.0],[133.69,457.0],[133.68,292.0]],[[133.73,20.0],[133.74,240.0],[133.75,235.0],[133.76,498.0],[133.77,218.0]]]
["binance-futures","SOLUSDT",1741996834394,[[133.72,697.0],[133.71,269.0],[133.7,203.0],[133.69,101.0],[133.68,317.0]],[[133.73,245.0],[133.74,205.0],[133.75,90.0],[133.76,615.0],[133.77,325.0]]]
["binance-futures","SOLUSDT",1741996834445,[[133.72,697.0],[133.71,294.0],[133.7,157.0],[133.69,108.0],[133.68,589.0]],[[133.73,226.0],[133.74,213.0],[133.75,159.0],[133.76,308.0],[133.77,328.0]]]
["binance-futures","SOLUSDT",1741996834495,[[133.72,707.0],[133.71,294.0],[133.7,157.0],[133.69,149.0],[133.68,589.0]],[[133.73,257.0],[133.74,204.0],[133.75,77.0],[133.76,188.0],[133.77,206.0]]]
["binance-futures","SOLUSDT",1741996834548,[[133.72,707.0],[133.71,294.0],[133.7,91.0],[133.69,162.0],[133.68,605.0]],[[133.73,326.0],[133.74,204.0],[133.75,56.0],[133.76,222.0],[133.77,206.0]]]
["binance-futures","SOLUSDT",1741996834600,[[133.72,707.0],[133.71,265.0],[133.7,91.0],[133.69,162.0],[133.68,623.0]],[[133.73,234.0],[133.74,204.0],[133.75,56.0],[133.76,222.0],[133.77,206.0]]]
["binance-futures","SOLUSDT",1741996834650,[[133.72,707.0],[133.71,279.0],[133.7,91.0],[133.69,162.0],[133.68,696.0]],[[133.73,234.0],[133.74,201.0],[133.75,56.0],[133.76,203.0],[133.77,208.0]]]
["binance-futures","SOLUSDT",1741996834704,[[133.73,928.0],[133.72,252.0],[133.71,265.0],[133.7,212.0],[133.69,336.0]],[[133.74,105.0],[133.75,42.0],[133.76,193.0],[133.77,206.0],[133.78,682.0]]]
["binance-futures","SOLUSDT",1741996834753,[[133.73,980.0],[133.72,254.0],[133.71,306.0],[133.7,332.0],[133.69,542.0]],[[133.74,217.0],[133.75,7.0],[133.76,162.0],[133.77,206.0],[133.78,529.0]]]
["binance-futures","SOLUSDT",1741996834805,[[133.73,980.0],[133.72,254.0],[133.71,321.0],[133.7,354.0],[133.69,566.0]],[[133.74,220.0],[133.75,6.0],[133.76,104.0],[133.77,159.0],[133.78,471.0]]]
["binance-futures","SOLUSDT",1741996834859,[[133.73,906.0],[133.72,254.0],[133.71,321.0],[133.7,390.0],[133.69,566.0]],[[133.74,151.0],[133.75,5.0],[133.76,96.0],[133.77,159.0],[133.78,466.0]]]
["binance-futures","SOLUSDT",1741996834908,[[133.73,983.0],[133.72,254.0],[133.71,324.0],[133.7,390.0],[133.69,566.0]],[[133.74,153.0],[133.75,6.0],[133.76,96.0],[133.77,192.0],[133.78,448.0]]]
["binance-futures","SOLUSDT",1741996834959,[[133.73,983.0],[133.72,234.0],[133.71,346.0],[133.7,703.0],[133.69,572.0]],[[133.74,231.0],[133.75,9.0],[133.76,318.0],[133.77,192.0],[133.78,448.0]]]
["binance-futures","SOLUSDT",1741996835014,[[133.73,983.0],[133.72,234.0],[133.71,397.0],[133.7,704.0],[133.69,605.0]],[[133.74,238.0],[133.75,9.0],[133.76,318.0],[133.77,192.0],[133.78,452.0]]]
["binance-futures","SOLUSDT",1741996835065,[[133.71,137.0],[133.7,579.0],[133.69,397.0]],[[133.72,191.0],[133.73,254.0],[133.74,493.0],[133.75,12.0],[133.76,190.0]]]
["binance-futures","SOLUSDT",1741996835116,[[133.71,173.0],[133.7,306.0],[133.69,73.0],[133.68,165.0],[133.67,861.0]],[[133.72,374.0],[133.73,240.0],[133.74,347.0],[133.75,305.0],[133.76,544.0]]]
["binance-futures","SOLUSDT",1741996835167,[[133.7,158.0],[133.69,128.0],[133.68,273.0],[133.67,229.0]],[[133.71,281.0],[133.72,269.0],[133.73,350.0],[133.74,237.0],[133.75,468.0]]]
["binance-futures","SOLUSDT",1741996835218,[[133.7,131.0],[133.69,45.0],[133.68,121.0],[133.67,158.0],[133.66,516.0]],[[133.71,346.0],[133.72,153.0],[133.73,336.0],[133.74,256.0],[133.75,587.0]]]
["binance-futures","SOLUSDT",1741996835269,[[133.7,152.0],[133.69,173.0],[133.68,196.0],[133.67,158.0],[133.66,687.0]],[[133.71,357.0],[133.72,150.0],[133.73,336.0],[133.74,256.0],[133.75,587.0]]]
["binance-futures","SOLUSDT",1741996835319,[[133.7,152.0],[133.69,203.0],[133.68,196.0],[133.67,331.0],[133.66,687.0]],[[133.71,354.0],[133.72,150.0],[133.73,336.0],[133.74,256.0],[133.75,467.0]]]
["binance-futures","SOLUSDT",1741996835375,[[133.7,220.0],[133.69,217.0],[133.68,280.0],[133.67,515.0],[133.66,687.0]],[[133.71,308.0],[133.72,155.0],[133.73,336.0],[133.74,256.0],[133.75,467.0]]]
["binance-futures","SOLUSDT",1741996835426,[[133.75,143.0],[133.74,128.0],[133.73,219.0],[133.72,172.0],[133.71,1297.0]],[[133.76,348.0],[133.77,51.0],[133.78,225.0],[133.79,340.0],[133.8,576.0]]]
["binance-futures","SOLUSDT",1741996835477,[[133.75,232.0],[133.74,246.0],[133.73,296.0],[133.72,601.0],[133.71,1708.0]],[[133.76,215.0],[133.77,39.0],[133.78,220.0],[133.79,102.0],[133.8,461.0]]]
["binance-futures","SOLUSDT",1741996835528,[[133.75,424.0],[133.74,175.0],[133.73,416.0],[133.72,673.0],[133.71,1682.0]],[[133.76,112.0],[133.77,43.0],[133.78,224.0],[133.79,114.0],[133.8,341.0]]]
["binance-futures","SOLUSDT",1741996835578,[[133.75,414.0],[133.74,200.0],[133.73,360.0],[133.72,601.0],[133.71,1682.0]],[[133.76,112.0],[133.77,43.0],[133.78,223.0],[133.79,85.0],[133.8,341.0]]]
["binance-futures","SOLUSDT",1741996835630,[[133.75,416.0],[133.74,200.0],[133.73,360.0],[133.72,601.0],[133.71,1660.0]],[[133.76,37.0],[133.77,43.0],[133.78,223.0],[133.79,84.0],[133.8,341.0]]]
["binance-futures","SOLUSDT",1741996835682,[[133.75,220.0],[133.74,200.0],[133.73,299.0],[133.72,601.0],[133.71,1661.0]],[[133.76,112.0],[133.77,43.0],[133.78,223.0],[133.79,84.0],[133.8,341.0]]]
["binance-futures","SOLUSDT",1741996835738,[[133.75,388.0],[133.74,200.0],[133.73,449.0],[133.72,668.0],[133.71,1679.0]],[[133.76,1.0],[133.77,43.0],[133.78,223.0],[133.79,84.0],[133.8,341.0]]]
["binance-futures","SOLUSDT",1741996835788,[[133.77,632.0],[133.76,419.0],[133.75,347.0],[133.74,196.0],[133.73,636.0]],[[133.78,4.0],[133.79,43.0],[133.8,341.0],[133.81,175.0],[133.82,537.0]]]
["binance-futures","SOLUSDT",1741996835841,[[133.77,637.0],[133.76,256.0],[133.75,357.0],[133.74,226.0],[133.73,657.0]],[[133.78,5.0],[133.79,43.0],[133.8,39.0],[133.81,171.0],[133.82,541.0]]]
["binance-futures","SOLUSDT",1741996835892,[[133.77,638.0],[133.76,256.0],[133.75,357.0],[133.74,450.0],[133.73,653.0]],[[133.78,5.0],[133.79,43.0],[133.8,39.0],[133.81,171.0],[133.82,541.0]]]
["binance-futures","SOLUSDT",1741996835945,[[133.77,588.0],[133.76,250.0],[133.75,531.0],[133.74,454.0],[133.73,540.0]],[[133.78,2.0],[133.79,43.0],[133.8,39.0],[133.81,163.0],[133.82,541.0]]]
["binance-futures","SOLUSDT",1741996835998,[[133.78,673.0],[133.77,156.0],[133.76,236.0],[133.75,651.0],[133.74,659.0]],[[133.79,37.0],[133.8,27.0],[133.81,159.0],[133.82,343.0],[133.84,764.0]]]
["binance-futures","SOLUSDT",1741996836047,[[133.78,707.0],[133.77,123.0],[133.76,326.0],[133.75,755.0],[133.74,809.0]],[[133.79,31.0],[133.8,25.0],[133.81,103.0],[133.82,53.0],[133.83,344.0]]]
["binance-futures","SOLUSDT",1741996836102,[[133.78,712.0],[133.77,120.0],[133.76,326.0],[133.75,795.0],[133.74,859.0]],[[133.79,42.0],[133.8,24.0],[133.81,53.0],[133.82,57.0],[133.83,344.0]]]
["binance-futures","SOLUSDT",1741996836154,[[133.78,712.0],[133.77,269.0],[133.76,326.0],[133.75,525.0],[133.74,859.0]],[[133.79,42.0],[133.8,24.0],[133.81,53.0],[133.82,57.0],[133.83,464.0]]]
["binance-futures","SOLUSDT",1741996836204,[[133.79,792.0],[133.78,864.0],[133.77,316.0],[133.76,390.0],[133.75,779.0]],[[133.8,20.0],[133.81,43.0],[133.82,64.0],[133.83,132.0],[133.84,606.0]]]
["binance-futures","SOLUSDT",1741996836255,[[133.81,433.0],[133.8,223.0],[133.79,342.0],[133.78,988.0],[133.77,652.0]],[[133.82,247.0],[133.83,98.0],[133.84,230.0],[133.85,196.0],[133.86,1004.0]]]
["binance-futures","SOLUSDT",1741996836308,[[133.81,303.0],[133.8,170.0],[133.79,622.0],[133.78,1040.0],[133.77,749.0]],[[133.82,248.0],[133.83,31.0],[133.84,161.0],[133.85,224.0],[133.86,864.0]]]
["binance-futures","SOLUSDT",1741996836360,[[133.81,302.0],[133.8,198.0],[133.79,561.0],[133.78,921.0],[133.77,783.0]],[[133.82,303.0],[133.83,10.0],[133.84,141.0],[133.85,210.0],[133.86,922.0]]]
["binance-futures","SOLUSDT",1741996836399,[[133.81,298.0],[133.8,201.0],[133.79,561.0],[133.78,939.0],[133.77,783.0]],[[133.82,302.0],[133.83,10.0],[133.84,141.0],[133.85,222.0],[133.86,922.0]]]
["binance-futures","SOLUSDT",1741996836462,[[133.81,301.0],[133.8,201.0],[133.79,561.0],[133.78,939.0],[133.77,783.0]],[[133.82,303.0],[133.83,10.0],[133.84,152.0],[133.85,222.0],[133.86,956.0]]]
["binance-futures","SOLUSDT",1741996836517,[[133.81,133.0],[133.8,200.0],[133.79,421.0],[133.78,715.0],[133.77,611.0]],[[133.82,366.0],[133.83,30.0],[133.84,214.0],[133.85,396.0],[133.86,989.0]]]
["binance-futures","SOLUSDT",1741996836568,[[133.81,121.0],[133.8,172.0],[133.79,421.0],[133.78,705.0],[133.77,731.0]],[[133.82,366.0],[133.83,30.0],[133.84,243.0],[133.85,396.0],[133.86,1050.0]]]
["binance-futures","SOLUSDT",1741996836622,[[133.8,8.0],[133.79,191.0],[133.78,696.0],[133.77,409.0]],[[133.81,926.0],[133.82,249.0],[133.83,114.0],[133.84,360.0],[133.85,517.0]]]
["binance-futures","SOLUSDT",1741996836673,[[133.8,81.0],[133.79,191.0],[133.78,666.0],[133.77,406.0],[133.76,994.0]],[[133.81,931.0],[133.82,230.0],[133.83,66.0],[133.84,365.0],[133.85,627.0]]]
["binance-futures","SOLUSDT",1741996836725,[[133.78,529.0],[133.77,295.0],[133.76,196.0]],[[133.79,548.0],[133.8,249.0],[133.81,348.0],[133.82,362.0],[133.83,560.0]]]
["binance-futures","SOLUSDT",1741996836776,[[133.78,529.0],[133.77,295.0],[133.76,175.0],[133.75,234.0],[133.74,734.0]],[[133.79,486.0],[133.8,297.0],[133.81,352.0],[133.82,384.0],[133.83,557.0]]]
["binance-futures","SOLUSDT",1741996836827,[[133.78,530.0],[133.77,239.0],[133.76,186.0],[133.75,199.0],[133.74,786.0]],[[133.79,487.0],[133.8,298.0],[133.81,376.0],[133.82,378.0],[133.83,621.0]]]
["binance-futures","SOLUSDT",1741996836879,[[133.76,154.0],[133.75,163.0],[133.74,300.0]],[[133.77,598.0],[133.78,179.0],[133.79,326.0],[133.8,455.0],[133.81,611.0]]]
["binance-futures","SOLUSDT",1741996836930,[[133.75,80.0],[133.74,152.0],[133.73,220.0],[133.72,339.0],[133.71,1233.0]],[[133.76,689.0],[133.77,281.0],[133.78,258.0],[133.79,381.0],[133.8,552.0]]]
["binance-futures","SOLUSDT",1741996836979,[[133.75,51.0],[133.74,101.0],[133.73,352.0],[133.72,338.0],[133.71,988.0]],[[133.76,532.0],[133.77,271.0],[133.78,258.0],[133.79,466.0],[133.8,854.0]]]
["binance-futures","SOLUSDT",1741996837032,[[133.75,524.0],[133.74,232.0],[133.73,404.0],[133.72,515.0],[133.71,1037.0]],[[133.76,85.0],[133.77,10.0],[133.78,185.0],[133.79,399.0],[133.8,699.0]]]
["binance-futures","SOLUSDT",1741996837083,[[133.75,525.0],[133.74,248.0],[133.73,440.0],[133.72,739.0],[133.71,1035.0]],[[133.76,85.0],[133.77,9.0],[133.78,144.0],[133.79,399.0],[133.8,751.0]]]
["binance-futures","SOLUSDT",1741996837132,[[133.76,521.0],[133.75,450.0],[133.74,249.0],[133.73,477.0],[133.72,875.0]],[[133.77,114.0],[133.78,133.0],[133.79,350.0],[133.8,631.0],[133.81,639.0]]]
["binance-futures","SOLUSDT",1741996837185,[[133.76,191.0],[133.75,228.0],[133.74,249.0],[133.73,477.0],[133.72,965.0]],[[133.77,208.0],[133.78,179.0],[133.79,347.0],[133.8,345.0],[133.81,639.0]]]
["binance-futures","SOLUSDT",1741996837237,[[133.76,27.0],[133.75,61.0],[133.74,118.0],[133.73,451.0],[133.72,707.0]],[[133.77,281.0],[133.78,177.0],[133.79,346.0],[133.8,523.0],[133.81,778.0]]]
["binance-futures","SOLUSDT",1741996837290,[[133.75,87.0],[133.74,118.0],[133.73,405.0],[133.72,504.0]],[[133.76,782.0],[133.77,296.0],[133.78,177.0],[133.79,467.0],[133.8,738.0]]]
["binance-futures","SOLUSDT",1741996837342,[[133.75,70.0],[133.74,118.0],[133.73,376.0],[133.72,498.0],[133.71,1018.0]],[[133.76,949.0],[133.77,297.0],[133.78,177.0],[133.79,559.0],[133.8,1068.0]]]
["binance-futures","SOLUSDT",1741996837375,[[133.75,53.0],[133.74,117.0],[133.73,123.0],[133.72,481.0],[133.71,1167.0]],[[133.76,1007.0],[133.77,301.0],[133.78,178.0],[133.79,609.0],[133.8,1050.0]]]
["binance-futures","SOLUSDT",1741996837444,[[133.74,146.0],[133.73,220.0],[133.72,481.0],[133.71,897.0]],[[133.75,663.0],[133.76,380.0],[133.77,302.0],[133.78,201.0],[133.79,675.0]]]
["binance-futures","SOLUSDT",1741996837499,[[133.74,68.0],[133.73,220.0],[133.72,231.0],[133.71,920.0],[133.7,1136.0]],[[133.75,601.0],[133.76,380.0],[133.77,303.0],[133.78,201.0],[133.79,698.0]]]
["binance-futures","SOLUSDT",1741996837542,[[133.75,144.0],[133.74,262.0],[133.73,241.0],[133.72,376.0],[133.71,1269.0]],[[133.76,268.0],[133.77,241.0],[133.78,205.0],[133.79,399.0],[133.8,812.0]]]
["binance-futures","SOLUSDT",1741996837602,[[133.75,128.0],[133.74,214.0],[133.73,405.0],[133.72,352.0],[133.71,1431.0]],[[133.76,326.0],[133.77,241.0],[133.78,205.0],[133.79,440.0],[133.8,818.0]]]
["binance-futures","SOLUSDT",1741996837645,[[133.75,50.0],[133.74,176.0],[133.73,310.0],[133.72,405.0],[133.71,1407.0]],[[133.76,327.0],[133.77,241.0],[133.78,183.0],[133.79,442.0],[133.8,821.0]]]
["binance-futures","SOLUSDT",1741996837700,[[133.75,50.0],[133.74,176.0],[133.73,310.0],[133.72,405.0],[133.71,1257.0]],[[133.76,327.0],[133.77,241.0],[133.78,183.0],[133.79,440.0],[133.8,822.0]]]
["binance-futures","SOLUSDT",1741996837757,[[133.74,180.0],[133.73,111.0],[133.72,280.0],[133.71,934.0]],[[133.75,614.0],[133.76,194.0],[133.77,241.0],[133.78,181.0],[133.79,449.0]]]
["binance-futures","SOLUSDT",1741996837806,[[133.74,127.0],[133.73,85.0],[133.72,231.0],[133.71,928.0],[133.7,1311.0]],[[133.75,591.0],[133.76,193.0],[133.77,241.0],[133.78,291.0],[133.79,641.0]]]
["binance-futures","SOLUSDT",1741996837857,[[133.74,124.0],[133.73,85.0],[133.72,231.0],[133.71,928.0],[133.7,1311.0]],[[133.75,592.0],[133.76,194.0],[133.77,252.0],[133.78,314.0],[133.79,641.0]]]
["binance-futures","SOLUSDT",1741996837913,[[133.74,108.0],[133.73,183.0],[133.72,231.0],[133.71,1048.0],[133.7,1431.0]],[[133.75,425.0],[133.76,190.0],[133.77,252.0],[133.78,314.0],[133.79,641.0]]]
["binance-futures","SOLUSDT",1741996837961,[[133.74,62.0],[133.73,85.0],[133.72,231.0],[133.71,1048.0],[133.7,1431.0]],[[133.75,592.0],[133.76,190.0],[133.77,252.0],[133.78,314.0],[133.79,641.0]]]
["binance-futures","SOLUSDT",1741996838016,[[133.73,131.0],[133.72,195.0],[133.71,697.0],[133.7,458.0]],[[133.74,678.0],[133.75,177.0],[133.76,194.0],[133.77,257.0],[133.78,435.0]]]
["binance-futures","SOLUSDT",1741996838068,[[133.71,201.0],[133.7,203.0],[133.69,212.0],[133.68,371.0],[133.67,603.0]],[[133.72,622.0],[133.73,251.0],[133.74,195.0],[133.75,279.0],[133.76,442.0]]]
["binance-futures","SOLUSDT",1741996838119,[[133.71,129.0],[133.7,46.0],[133.69,179.0],[133.68,519.0],[133.67,467.0]],[[133.72,542.0],[133.73,177.0],[133.74,204.0],[133.75,499.0],[133.76,498.0]]]
["binance-futures","SOLUSDT",1741996838169,[[133.71,87.0],[133.7,90.0],[133.69,226.0],[133.68,316.0],[133.67,467.0]],[[133.72,390.0],[133.73,207.0],[133.74,236.0],[133.75,496.0],[133.76,773.0]]]
["binance-futures","SOLUSDT",1741996838223,[[133.71,85.0],[133.7,194.0],[133.69,201.0],[133.68,282.0],[133.67,676.0]],[[133.72,402.0],[133.73,207.0],[133.74,236.0],[133.75,482.0],[133.76,774.0]]]
["binance-futures","SOLUSDT",1741996838259,[[133.71,206.0],[133.7,194.0],[133.69,201.0],[133.68,439.0],[133.67,687.0]],[[133.72,379.0],[133.73,209.0],[133.74,236.0],[133.75,362.0],[133.76,777.0]]]
["binance-futures","SOLUSDT",1741996838327,[[133.71,240.0],[133.7,194.0],[133.69,224.0],[133.68,462.0],[133.67,687.0]],[[133.72,367.0],[133.73,209.0],[133.74,236.0],[133.75,362.0],[133.76,777.0]]]
["binance-futures","SOLUSDT",1741996838369,[[133.71,240.0],[133.7,194.0],[133.69,224.0],[133.68,462.0],[133.67,688.0]],[[133.72,312.0],[133.73,209.0],[133.74,216.0],[133.75,362.0],[133.76,777.0]]]
["binance-futures","SOLUSDT",1741996838431,[[133.71,273.0],[133.7,230.0],[133.69,280.0],[133.68,582.0],[133.67,686.0]],[[133.72,153.0],[133.73,202.0],[133.74,216.0],[133.75,264.0],[133.76,635.0]]]
["binance-futures","SOLUSDT",1741996838484,[[133.71,273.0],[133.7,230.0],[133.69,300.0],[133.68,582.0],[133.67,686.0]],[[133.72,113.0],[133.73,83.0],[133.74,206.0],[133.75,264.0],[133.76,635.0]]]
["binance-futures","SOLUSDT",1741996838528,[[133.71,244.0],[133.7,214.0],[133.69,244.0],[133.68,463.0],[133.67,806.0]],[[133.72,174.0],[133.73,99.0],[133.74,197.0],[133.75,260.0],[133.76,755.0]]]
["binance-futures","SOLUSDT",1741996838587,[[133.71,91.0],[133.7,214.0],[133.69,244.0],[133.68,452.0],[133.67,806.0]],[[133.72,263.0],[133.73,101.0],[133.74,197.0],[133.75,503.0],[133.76,755.0]]]
["binance-futures","SOLUSDT",1741996838640,[[133.71,91.0],[133.7,214.0],[133.69,244.0],[133.68,401.0],[133.67,795.0]],[[133.72,270.0],[133.73,99.0],[133.74,220.0],[133.75,503.0],[133.76,794.0]]]
["binance-futures","SOLUSDT",1741996838684,[[133.71,91.0],[133.7,117.0],[133.69,223.0],[133.68,401.0],[133.67,795.0]],[[133.72,270.0],[133.73,99.0],[133.74,220.0],[133.75,503.0],[133.76,794.0]]]
["binance-futures","SOLUSDT",1741996838744,[[133.7,74.0],[133.69,192.0],[133.68,182.0],[133.67,472.0]],[[133.71,887.0],[133.72,210.0],[133.73,100.0],[133.74,280.0],[133.75,742.0]]]
["binance-futures","SOLUSDT",1741996838797,[[133.68,173.0],[133.67,191.0],[133.66,236.0],[133.65,675.0],[133.64,761.0]],[[133.69,82.0],[133.7,749.0],[133.71,156.0],[133.72,264.0],[133.73,558.0]]]
["binance-futures","SOLUSDT",1741996838848,[[133.68,49.0],[133.67,44.0],[133.66,132.0],[133.65,170.0],[133.64,753.0]],[[133.69,338.0],[133.7,378.0],[133.71,296.0],[133.72,519.0],[133.73,469.0]]]
["binance-futures","SOLUSDT",1741996838899,[[133.67,83.0],[133.66,175.0],[133.65,204.0],[133.64,462.0]],[[133.68,333.0],[133.69,174.0],[133.7,388.0],[133.71,340.0],[133.72,602.0]]]
["binance-futures","SOLUSDT",1741996838938,[[133.67,179.0],[133.66,183.0],[133.65,310.0],[133.64,579.0],[133.63,996.0]],[[133.68,323.0],[133.69,175.0],[133.7,388.0],[133.71,344.0],[133.72,838.0]]]
["binance-futures","SOLUSDT",1741996839003,[[133.67,82.0],[133.66,129.0],[133.65,310.0],[133.64,430.0],[133.63,923.0]],[[133.68,323.0],[133.69,175.0],[133.7,388.0],[133.71,397.0],[133.72,858.0]]]
["binance-futures","SOLUSDT",1741996839050,[[133.67,82.0],[133.66,129.0],[133.65,310.0],[133.64,429.0],[133.63,923.0]],[[133.68,323.0],[133.69,175.0],[133.7,388.0],[133.71,397.0],[133.72,858.0]]]
["binance-futures","SOLUSDT",1741996839105,[[133.66,65.0],[133.65,310.0],[133.64,303.0],[133.63,857.0]],[[133.67,531.0],[133.68,490.0],[133.69,175.0],[133.7,224.0],[133.71,510.0]]]
["binance-futures","SOLUSDT",1741996839156,[[133.66,498.0],[133.65,331.0],[133.64,146.0],[133.63,274.0],[133.62,876.0]],[[133.67,9.0],[133.68,73.0],[133.69,156.0],[133.7,272.0],[133.71,484.0]]]
["binance-futures","SOLUSDT",1741996839207,[[133.66,495.0],[133.65,316.0],[133.64,165.0],[133.63,303.0],[133.62,714.0]],[[133.67,77.0],[133.68,74.0],[133.69,156.0],[133.7,272.0],[133.71,724.0]]]
["binance-futures","SOLUSDT",1741996839258,[[133.66,495.0],[133.65,316.0],[133.64,221.0],[133.63,487.0],[133.62,713.0]],[[133.67,77.0],[133.68,74.0],[133.69,156.0],[133.7,268.0],[133.71,724.0]]]
["binance-futures","SOLUSDT",1741996839308,[[133.66,494.0],[133.65,316.0],[133.64,251.0],[133.63,487.0],[133.62,780.0]],[[133.67,77.0],[133.68,74.0],[133.69,160.0],[133.7,268.0],[133.71,747.0]]]
["binance-futures","SOLUSDT",1741996839362,[[133.66,498.0],[133.65,316.0],[133.64,195.0],[133.63,303.0],[133.62,780.0]],[[133.67,188.0],[133.68,87.0],[133.69,160.0],[133.7,268.0],[133.71,747.0]]]
["binance-futures","SOLUSDT",1741996839408,[[133.66,270.0],[133.65,316.0],[133.64,244.0],[133.63,303.0],[133.62,780.0]],[[133.67,185.0],[133.68,87.0],[133.69,160.0],[133.7,268.0],[133.71,687.0]]]
["binance-futures","SOLUSDT",1741996839467,[[133.66,49.0],[133.65,151.0],[133.64,225.0],[133.63,242.0],[133.62,540.0]],[[133.67,266.0],[133.68,87.0],[133.69,284.0],[133.7,623.0],[133.71,749.0]]]
["binance-futures","SOLUSDT",1741996839515,[[133.66,44.0],[133.65,179.0],[133.64,206.0],[133.63,152.0],[133.62,489.0]],[[133.67,264.0],[133.68,207.0],[133.69,369.0],[133.7,457.0],[133.71,905.0]]]
["binance-futures","SOLUSDT",1741996839563,[[133.66,44.0],[133.65,179.0],[133.64,206.0],[133.63,163.0],[133.62,489.0]],[[133.67,316.0],[133.68,205.0],[133.69,339.0],[133.7,501.0],[133.71,905.0]]]
["binance-futures","SOLUSDT",1741996839622,[[133.66,27.0],[133.65,179.0],[133.64,214.0],[133.63,158.0],[133.62,647.0]],[[133.67,480.0],[133.68,205.0],[133.69,339.0],[133.7,528.0],[133.71,905.0]]]
["binance-futures","SOLUSDT",1741996839674,[[133.66,273.0],[133.65,180.0],[133.64,269.0],[133.63,353.0],[133.62,762.0]],[[133.67,242.0],[133.68,113.0],[133.69,180.0],[133.7,339.0],[133.71,516.0]]]
["binance-futures","SOLUSDT",1741996839724,[[133.66,274.0],[133.65,278.0],[133.64,276.0],[133.63,383.0],[133.62,827.0]],[[133.67,181.0],[133.68,94.0],[133.69,160.0],[133.7,295.0],[133.71,520.0]]]
["binance-futures","SOLUSDT",1741996839761,[[133.66,274.0],[133.65,262.0],[133.64,256.0],[133.63,379.0],[133.62,827.0]],[[133.67,181.0],[133.68,94.0],[133.69,160.0],[133.7,295.0],[133.71,518.0]]]
["binance-futures","SOLUSDT",1741996839827,[[133.66,275.0],[133.65,262.0],[133.64,256.0],[133.63,379.0],[133.62,827.0]],[[133.67,185.0],[133.68,85.0],[133.69,160.0],[133.7,295.0],[133.71,518.0]]]
["binance-futures","SOLUSDT",1741996839929,[[133.66,275.0],[133.65,262.0],[133.64,420.0],[133.63,379.0],[133.62,827.0]],[[133.67,185.0],[133.68,85.0],[133.69,324.0],[133.7,295.0],[133.71,518.0]]]
["binance-futures","SOLUSDT",1741996839989,[[133.66,275.0],[133.65,400.0],[133.64,420.0],[133.63,379.0],[133.62,827.0]],[[133.67,185.0],[133.68,113.0],[133.69,324.0],[133.7,295.0],[133.71,518.0]]]
["binance-futures","SOLUSDT",1741996840039,[[133.66,38.0],[133.65,185.0],[133.64,206.0],[133.63,302.0],[133.62,660.0]],[[133.67,423.0],[133.68,210.0],[133.69,160.0],[133.7,625.0],[133.71,635.0]]]
["binance-futures","SOLUSDT",1741996840090,[[133.66,115.0],[133.65,164.0],[133.64,199.0],[133.63,422.0],[133.62,660.0]],[[133.67,261.0],[133.68,83.0],[133.69,210.0],[133.7,625.0],[133.71,635.0]]]
["binance-futures","SOLUSDT",1741996840146,[[133.66,11.0],[133.65,166.0],[133.64,199.0],[133.63,280.0],[133.62,683.0]],[[133.67,269.0],[133.68,97.0],[133.69,210.0],[133.7,625.0],[133.71,793.0]]]
["binance-futures","SOLUSDT",1741996840199,[[133.65,166.0],[133.64,130.0],[133.63,252.0],[133.62,623.0]],[[133.67,251.0],[133.68,97.0],[133.69,210.0],[133.7,641.0],[133.71,676.0]]]
["binance-futures","SOLUSDT",1741996840250,[[133.65,161.0],[133.64,119.0],[133.63,188.0],[133.62,400.0],[133.61,1365.0]],[[133.66,576.0],[133.67,187.0],[133.68,97.0],[133.69,250.0],[133.7,1005.0]]]
["binance-futures","SOLUSDT",1741996840300,[[133.65,153.0],[133.64,108.0],[133.63,138.0],[133.62,399.0],[133.61,1475.0]],[[133.66,463.0],[133.67,191.0],[133.68,97.0],[133.69,297.0],[133.7,1048.0]]]
["binance-futures","SOLUSDT",1741996840351,[[133.65,177.0],[133.64,108.0],[133.63,138.0],[133.62,399.0],[133.61,1475.0]],[[133.66,204.0],[133.67,188.0],[133.68,108.0],[133.69,297.0],[133.7,1067.0]]]
["binance-futures","SOLUSDT",1741996840405,[[133.65,235.0],[133.64,323.0],[133.63,207.0],[133.62,282.0],[133.61,1475.0]],[[133.66,190.0],[133.67,203.0],[133.68,108.0],[133.69,297.0],[133.7,1066.0]]]
["binance-futures","SOLUSDT",1741996840455,[[133.65,566.0],[133.64,218.0],[133.63,191.0],[133.62,283.0],[133.61,1475.0]],[[133.66,77.0],[133.67,191.0],[133.68,108.0],[133.69,293.0],[133.7,946.0]]]
["binance-futures","SOLUSDT",1741996840508,[[133.65,569.0],[133.64,218.0],[133.63,191.0],[133.62,283.0],[133.61,1475.0]],[[133.66,83.0],[133.67,129.0],[133.68,108.0],[133.69,293.0],[133.7,945.0]]]
["binance-futures","SOLUSDT",1741996840561,[[133.65,435.0],[133.64,218.0],[133.63,191.0],[133.62,283.0],[133.61,1475.0]],[[133.66,84.0],[133.67,129.0],[133.68,97.0],[133.69,293.0],[133.7,945.0]]]
["binance-futures","SOLUSDT",1741996840610,[[133.65,435.0],[133.64,218.0],[133.63,191.0],[133.62,285.0],[133.61,1475.0]],[[133.66,84.0],[133.67,129.0],[133.68,97.0],[133.69,293.0],[133.7,945.0]]]
["binance-futures","SOLUSDT",1741996840663,[[133.65,435.0],[133.64,218.0],[133.63,191.0],[133.62,285.0],[133.61,1476.0]],[[133.66,23.0],[133.67,121.0],[133.68,103.0],[133.69,293.0],[133.7,945.0]]]
["binance-futures","SOLUSDT",1741996840724,[[133.65,431.0],[133.64,218.0],[133.63,191.0],[133.62,285.0],[133.61,1625.0]],[[133.66,98.0],[133.67,110.0],[133.68,107.0],[133.69,293.0],[133.7,945.0]]]
["binance-futures","SOLUSDT",1741996840775,[[133.65,435.0],[133.64,218.0],[133.63,191.0],[133.62,288.0],[133.61,1625.0]],[[133.66,99.0],[133.67,110.0],[133.68,105.0],[133.69,293.0],[133.7,945.0]]]
["binance-futures","SOLUSDT",1741996840826,[[133.65,435.0],[133.64,218.0],[133.63,191.0],[133.62,288.0],[133.61,1625.0]],[[133.66,23.0],[133.67,112.0],[133.68,101.0],[133.69,293.0],[133.7,908.0]]]
["binance-futures","SOLUSDT",1741996840878,[[133.65,294.0],[133.64,237.0],[133.63,195.0],[133.62,288.0],[133.61,1625.0]],[[133.66,99.0],[133.67,112.0],[133.68,101.0],[133.69,293.0],[133.7,1031.0]]]
["binance-futures","SOLUSDT",1741996840934,[[133.66,1030.0],[133.65,762.0],[133.64,206.0],[133.63,476.0],[133.62,901.0]],[[133.67,105.0],[133.68,16.0],[133.69,257.0],[133.7,802.0],[133.71,523.0]]]
["binance-futures","SOLUSDT",1741996840984,[[133.66,1261.0],[133.65,543.0],[133.64,209.0],[133.63,585.0],[133.62,821.0]],[[133.67,105.0],[133.68,18.0],[133.69,180.0],[133.7,494.0],[133.71,533.0]]]
["binance-futures","SOLUSDT",1741996841035,[[133.67,561.0],[133.66,524.0],[133.65,514.0],[133.64,185.0],[133.63,484.0]],[[133.68,148.0],[133.69,105.0],[133.7,348.0],[133.71,355.0],[133.72,663.0]]]
["binance-futures","SOLUSDT",1741996841088,[[133.67,198.0],[133.66,337.0],[133.65,720.0],[133.64,215.0],[133.63,643.0]],[[133.68,258.0],[133.69,107.0],[133.7,330.0],[133.71,315.0],[133.72,839.0]]]
["binance-futures","SOLUSDT",1741996841144,[[133.67,212.0],[133.66,528.0],[133.65,525.0],[133.64,215.0],[133.63,644.0]],[[133.68,143.0],[133.69,107.0],[133.7,343.0],[133.71,311.0],[133.72,972.0]]]
["binance-futures","SOLUSDT",1741996841198,[[133.67,254.0],[133.66,527.0],[133.65,501.0],[133.64,215.0],[133.63,644.0]],[[133.68,143.0],[133.69,107.0],[133.7,343.0],[133.71,311.0],[133.72,972.0]]]
["binance-futures","SOLUSDT",1741996841240,[[133.67,490.0],[133.66,297.0],[133.65,491.0],[133.64,215.0],[133.63,644.0]],[[133.68,84.0],[133.69,107.0],[133.7,345.0],[133.71,311.0],[133.72,869.0]]]
["binance-futures","SOLUSDT",1741996841301,[[133.67,495.0],[133.66,297.0],[133.65,491.0],[133.64,215.0],[133.63,662.0]],[[133.68,83.0],[133.69,104.0],[133.7,345.0],[133.71,311.0],[133.72,868.0]]]
["binance-futures","SOLUSDT",1741996841344,[[133.67,495.0],[133.66,297.0],[133.65,491.0],[133.64,215.0],[133.63,662.0]],[[133.68,84.0],[133.69,104.0],[133.7,345.0],[133.71,311.0],[133.72,868.0]]]
["binance-futures","SOLUSDT",1741996841389,[[133.67,497.0],[133.66,297.0],[133.65,491.0],[133.64,215.0],[133.63,662.0]],[[133.68,78.0],[133.69,108.0],[133.7,344.0],[133.71,311.0],[133.72,869.0]]]
["binance-futures","SOLUSDT",1741996841461,[[133.67,497.0],[133.66,297.0],[133.65,491.0],[133.64,215.0],[133.63,662.0]],[[133.68,80.0],[133.69,108.0],[133.7,342.0],[133.71,311.0],[133.72,869.0]]]
["binance-futures","SOLUSDT",1741996841511,[[133.67,497.0],[133.66,297.0],[133.65,493.0],[133.64,276.0],[133.63,662.0]],[[133.68,4.0],[133.69,105.0],[133.7,342.0],[133.71,311.0],[133.72,820.0]]]
["binance-futures","SOLUSDT",1741996841562,[[133.69,1212.0],[133.68,1190.0],[133.67,645.0],[133.66,348.0],[133.65,739.0]],[[133.7,270.0],[133.71,271.0],[133.72,604.0],[133.73,720.0],[133.74,933.0]]]
["binance-futures","SOLUSDT",1741996841613,[[133.69,1035.0],[133.68,866.0],[133.67,511.0],[133.66,645.0],[133.65,1081.0]],[[133.7,226.0],[133.71,149.0],[133.72,539.0],[133.73,383.0],[133.74,708.0]]]
["binance-futures","SOLUSDT",1741996841663,[[133.69,976.0],[133.68,444.0],[133.67,454.0],[133.66,645.0],[133.65,1081.0]],[[133.7,229.0],[133.71,105.0],[133.72,200.0],[133.73,349.0],[133.74,922.0]]]
["binance-futures","SOLUSDT",1741996841715,[[133.66,87.0],[133.65,355.0]],[[133.67,903.0],[133.68,451.0],[133.69,368.0],[133.7,367.0],[133.71,473.0]]]
["binance-futures","SOLUSDT",1741996841766,[[133.66,169.0],[133.65,353.0],[133.64,178.0],[133.63,323.0],[133.62,600.0]],[[133.67,109.0],[133.68,250.0],[133.69,286.0],[133.7,391.0],[133.71,303.0]]]
["binance-futures","SOLUSDT",1741996841816,[[133.66,121.0],[133.65,353.0],[133.64,247.0],[133.63,320.0],[133.62,600.0]],[[133.67,201.0],[133.68,251.0],[133.69,277.0],[133.7,391.0],[133.71,413.0]]]
["binance-futures","SOLUSDT",1741996841869,[[133.66,47.0],[133.65,353.0],[133.64,247.0],[133.63,373.0],[133.62,598.0]],[[133.67,227.0],[133.68,296.0],[133.69,344.0],[133.7,422.0],[133.71,352.0]]]
["binance-futures","SOLUSDT",1741996841920,[[133.65,191.0],[133.64,119.0],[133.63,154.0],[133.62,283.0]],[[133.66,737.0],[133.67,203.0],[133.68,292.0],[133.69,344.0],[133.7,509.0]]]
["binance-futures","SOLUSDT",1741996841978,[[133.65,151.0],[133.64,107.0],[133.63,112.0],[133.62,236.0],[133.59,880.0]],[[133.66,738.0],[133.67,204.0],[133.68,292.0],[133.69,520.0],[133.7,1008.0]]]
["binance-futures","SOLUSDT",1741996842029,[[133.65,129.0],[133.64,103.0],[133.63,112.0],[133.62,270.0],[133.61,1555.0]],[[133.66,738.0],[133.67,184.0],[133.68,321.0],[133.69,556.0],[133.7,1035.0]]]
["binance-futures","SOLUSDT",1741996842070,[[133.65,129.0],[133.64,103.0],[133.63,112.0],[133.62,270.0],[133.61,1555.0]],[[133.66,738.0],[133.67,212.0],[133.68,321.0],[133.69,556.0],[133.7,1035.0]]]
["binance-futures","SOLUSDT",1741996842140,[[133.63,314.0],[133.62,295.0],[133.61,157.0]],[[133.64,675.0],[133.65,446.0],[133.66,351.0],[133.67,430.0],[133.68,913.0]]]
["binance-futures","SOLUSDT",1741996842190,[[133.63,310.0],[133.62,81.0],[133.61,112.0],[133.6,427.0],[133.59,885.0]],[[133.64,114.0],[133.65,205.0],[133.66,233.0],[133.67,398.0],[133.68,744.0]]]
["binance-futures","SOLUSDT",1741996842244,[[133.65,364.0],[133.64,336.0],[133.63,350.0],[133.62,221.0],[133.61,826.0]],[[133.66,3.0],[133.67,169.0],[133.68,325.0],[133.69,504.0],[133.7,828.0]]]
["binance-futures","SOLUSDT",1741996842295,[[133.65,365.0],[133.64,338.0],[133.63,350.0],[133.62,221.0],[133.61,826.0]],[[133.66,74.0],[133.67,116.0],[133.68,293.0],[133.69,499.0],[133.7,815.0]]]
["binance-futures","SOLUSDT",1741996842346,[[133.66,46.0],[133.65,123.0],[133.64,325.0],[133.63,257.0],[133.62,356.0]],[[133.67,160.0],[133.68,292.0],[133.69,421.0],[133.7,470.0],[133.71,633.0]]]
["binance-futures","SOLUSDT",1741996842397,[[133.66,148.0],[133.65,124.0],[133.64,325.0],[133.63,292.0],[133.62,421.0]],[[133.67,236.0],[133.68,288.0],[133.69,392.0],[133.7,466.0],[133.71,784.0]]]
["binance-futures","SOLUSDT",1741996842452,[[133.66,128.0],[133.65,124.0],[133.64,325.0],[133.63,292.0],[133.62,487.0]],[[133.67,157.0],[133.68,288.0],[133.69,392.0],[133.7,466.0],[133.71,784.0]]]
["binance-futures","SOLUSDT",1741996842510,[[133.66,128.0],[133.65,124.0],[133.64,325.0],[133.63,316.0],[133.62,487.0]],[[133.67,145.0],[133.68,288.0],[133.69,364.0],[133.7,478.0],[133.71,835.0]]]
["binance-futures","SOLUSDT",1741996842580,[[133.66,130.0],[133.65,124.0],[133.64,325.0],[133.63,316.0],[133.62,487.0]],[[133.67,149.0],[133.68,275.0],[133.69,364.0],[133.7,478.0],[133.71,835.0]]]
["binance-futures","SOLUSDT",1741996842631,[[133.66,40.0],[133.65,121.0],[133.64,273.0],[133.63,296.0],[133.62,422.0]],[[133.67,354.0],[133.68,271.0],[133.69,364.0],[133.7,466.0],[133.71,849.0]]]
["binance-futures","SOLUSDT",1741996842690,[[133.66,40.0],[133.65,49.0],[133.64,275.0],[133.63,287.0],[133.62,487.0]],[[133.67,334.0],[133.68,278.0],[133.69,364.0],[133.7,469.0],[133.71,716.0]]]
["binance-futures","SOLUSDT",1741996842742,[[133.66,40.0],[133.65,49.0],[133.64,275.0],[133.63,287.0],[133.62,487.0]],[[133.67,339.0],[133.68,273.0],[133.69,364.0],[133.7,469.0],[133.71,716.0]]]
["binance-futures","SOLUSDT",1741996842800,[[133.66,40.0],[133.65,49.0],[133.64,275.0],[133.63,287.0],[133.62,487.0]],[[133.67,343.0],[133.68,273.0],[133.69,364.0],[133.7,650.0],[133.71,720.0]]]
["binance-futures","SOLUSDT",1741996842853,[[133.66,40.0],[133.65,49.0],[133.64,275.0],[133.63,287.0],[133.62,487.0]],[[133.67,321.0],[133.68,273.0],[133.69,363.0],[133.7,650.0],[133.71,720.0]]]
["binance-futures","SOLUSDT",1741996842907,[[133.65,48.0],[133.64,213.0],[133.63,238.0],[133.62,454.0]],[[133.66,986.0],[133.67,274.0],[133.68,288.0],[133.69,494.0],[133.7,854.0]]]
["binance-futures","SOLUSDT",1741996842960,[[133.65,154.0],[133.64,310.0],[133.63,238.0],[133.62,454.0],[133.61,1060.0]],[[133.66,344.0],[133.67,243.0],[133.68,292.0],[133.69,446.0],[133.7,1073.0]]]
["binance-futures","SOLUSDT",1741996843012,[[133.65,239.0],[133.64,310.0],[133.63,238.0],[133.62,454.0],[133.61,1061.0]],[[133.66,330.0],[133.67,142.0],[133.68,304.0],[133.69,442.0],[133.7,1063.0]]]
["binance-futures","SOLUSDT",1741996843061,[[133.65,203.0],[133.64,313.0],[133.63,238.0],[133.62,454.0],[133.61,1061.0]],[[133.66,278.0],[133.67,144.0],[133.68,304.0],[133.69,442.0],[133.7,1063.0]]]
["binance-futures","SOLUSDT",1741996843114,[[133.65,232.0],[133.64,313.0],[133.63,294.0],[133.62,577.0],[133.61,1061.0]],[[133.66,278.0],[133.67,121.0],[133.68,304.0],[133.69,442.0],[133.7,1007.0]]]
["binance-futures","SOLUSDT",1741996843167,[[133.66,1053.0],[133.65,337.0],[133.64,450.0],[133.63,439.0],[133.62,659.0]],[[133.67,14.0],[133.68,99.0],[133.69,217.0],[133.7,481.0],[133.71,545.0]]]
["binance-futures","SOLUSDT",1741996843218,[[133.66,983.0],[133.65,309.0],[133.64,393.0],[133.63,471.0],[133.62,662.0]],[[133.67,14.0],[133.68,98.0],[133.69,194.0],[133.7,442.0],[133.71,515.0]]]
["binance-futures","SOLUSDT",1741996843268,[[133.68,1773.0],[133.67,893.0],[133.66,311.0],[133.65,344.0],[133.64,450.0]],[[133.69,7.0],[133.7,315.0],[133.71,266.0],[133.72,677.0],[133.73,586.0]]]
["binance-futures","SOLUSDT",1741996843320,[[133.68,182.0],[133.67,279.0],[133.66,243.0],[133.65,304.0],[133.64,449.0]],[[133.69,249.0],[133.7,234.0],[133.71,261.0],[133.72,631.0],[133.73,616.0]]]
["binance-futures","SOLUSDT",1741996843370,[[133.68,109.0],[133.67,253.0],[133.66,243.0],[133.65,306.0],[133.64,710.0]],[[133.69,255.0],[133.7,255.0],[133.71,197.0],[133.72,438.0],[133.73,650.0]]]
["binance-futures","SOLUSDT",1741996843421,[[133.68,62.0],[133.67,250.0],[133.66,233.0],[133.65,343.0],[133.64,708.0]],[[133.69,263.0],[133.7,246.0],[133.71,196.0],[133.72,458.0],[133.73,681.0]]]
["binance-futures","SOLUSDT",1741996843475,[[133.68,71.0],[133.67,250.0],[133.66,236.0],[133.65,343.0],[133.64,708.0]],[[133.69,217.0],[133.7,246.0],[133.71,196.0],[133.72,458.0],[133.73,651.0]]]
["binance-futures","SOLUSDT",1741996843528,[[133.68,72.0],[133.67,250.0],[133.66,236.0],[133.65,343.0],[133.64,708.0]],[[133.69,240.0],[133.7,246.0],[133.71,196.0],[133.72,458.0],[133.73,651.0]]]
["binance-futures","SOLUSDT",1741996843575,[[133.68,72.0],[133.67,250.0],[133.66,236.0],[133.65,413.0],[133.64,708.0]],[[133.69,229.0],[133.7,246.0],[133.71,196.0],[133.72,459.0],[133.73,652.0]]]
["binance-futures","SOLUSDT",1741996843632,[[133.68,72.0],[133.67,250.0],[133.66,236.0],[133.65,503.0],[133.64,708.0]],[[133.69,283.0],[133.7,246.0],[133.71,196.0],[133.72,389.0],[133.73,681.0]]]
["binance-futures","SOLUSDT",1741996843681,[[133.68,85.0],[133.67,250.0],[133.66,236.0],[133.65,503.0],[133.64,708.0]],[[133.69,284.0],[133.7,246.0],[133.71,171.0],[133.72,388.0],[133.73,681.0]]]
["binance-futures","SOLUSDT",1741996843728,[[133.68,72.0],[133.67,250.0],[133.66,233.0],[133.65,506.0],[133.64,708.0]],[[133.69,284.0],[133.7,246.0],[133.71,171.0],[133.72,388.0],[133.73,681.0]]]
["binance-futures","SOLUSDT",1741996843796,[[133.68,72.0],[133.67,250.0],[133.66,233.0],[133.65,506.0],[133.64,708.0]],[[133.69,284.0],[133.7,246.0],[133.71,171.0],[133.72,458.0],[133.73,681.0]]]
["binance-futures","SOLUSDT",1741996843895,[[133.68,72.0],[133.67,250.0],[133.66,233.0],[133.65,670.0],[133.64,708.0]],[[133.69,285.0],[133.7,246.0],[133.71,335.0],[133.72,460.0],[133.73,681.0]]]
["binance-futures","SOLUSDT",1741996843944,[[133.67,46.0],[133.66,270.0],[133.65,323.0],[133.64,498.0]],[[133.68,664.0],[133.69,236.0],[133.7,400.0],[133.71,343.0],[133.72,648.0]]]
["binance-futures","SOLUSDT",1741996844003,[[133.66,151.0],[133.65,169.0],[133.64,271.0],[133.63,320.0],[133.62,937.0]],[[133.67,718.0],[133.68,217.0],[133.69,252.0],[133.7,432.0],[133.71,595.0]]]
["binance-futures","SOLUSDT",1741996844051,[[133.66,149.0],[133.65,136.0],[133.64,211.0],[133.63,331.0],[133.62,869.0]],[[133.67,719.0],[133.68,223.0],[133.69,258.0],[133.7,479.0],[133.71,630.0]]]
["binance-futures","SOLUSDT",1741996844104,[[133.66,149.0],[133.65,136.0],[133.64,211.0],[133.63,320.0],[133.62,934.0]],[[133.67,729.0],[133.68,223.0],[133.69,207.0],[133.7,479.0],[133.71,651.0]]]
["binance-futures","SOLUSDT",1741996844170,[[133.66,151.0],[133.65,136.0],[133.64,211.0],[133.63,323.0],[133.62,1012.0]],[[133.67,729.0],[133.68,223.0],[133.69,207.0],[133.7,508.0],[133.71,651.0]]]
["binance-futures","SOLUSDT",1741996844197,[[133.66,152.0],[133.65,137.0],[133.64,211.0],[133.63,323.0],[133.62,1012.0]],[[133.67,730.0],[133.68,223.0],[133.69,207.0],[133.7,508.0],[133.71,652.0]]]
["binance-futures","SOLUSDT",1741996844275,[[133.66,152.0],[133.65,137.0],[133.64,211.0],[133.63,323.0],[133.62,1012.0]],[[133.67,730.0],[133.68,223.0],[133.69,207.0],[133.7,508.0],[133.71,652.0]]]
["binance-futures","SOLUSDT",1741996844329,[[133.66,155.0],[133.65,137.0],[133.64,211.0],[133.63,323.0],[133.62,863.0]],[[133.67,532.0],[133.68,208.0],[133.69,237.0],[133.7,417.0],[133.71,579.0]]]
["binance-futures","SOLUSDT",1741996844377,[[133.66,152.0],[133.65,137.0],[133.64,211.0],[133.63,334.0],[133.62,863.0]],[[133.67,528.0],[133.68,216.0],[133.69,237.0],[133.7,417.0],[133.71,644.0]]]
["binance-futures","SOLUSDT",1741996844425,[[133.66,152.0],[133.65,137.0],[133.64,211.0],[133.63,334.0],[133.62,862.0]],[[133.67,528.0],[133.68,216.0],[133.69,237.0],[133.7,417.0],[133.71,645.0]]]
["binance-futures","SOLUSDT",1741996844476,[[133.66,152.0],[133.65,137.0],[133.64,211.0],[133.63,408.0],[133.62,862.0]],[[133.67,528.0],[133.68,216.0],[133.69,231.0],[133.7,417.0],[133.71,643.0]]]
["binance-futures","SOLUSDT",1741996844535,[[133.66,151.0],[133.65,137.0],[133.64,227.0],[133.63,408.0],[133.62,862.0]],[[133.67,529.0],[133.68,216.0],[133.69,231.0],[133.7,355.0],[133.71,544.0]]]
["binance-futures","SOLUSDT",1741996844590,[[133.66,164.0],[133.65,137.0],[133.64,229.0],[133.63,410.0],[133.62,873.0]],[[133.67,382.0],[133.68,216.0],[133.69,231.0],[133.7,355.0],[133.71,544.0]]]
["binance-futures","SOLUSDT",1741996844648,[[133.66,161.0],[133.65,137.0],[133.64,229.0],[133.63,410.0],[133.62,873.0]],[[133.67,382.0],[133.68,216.0],[133.69,231.0],[133.7,355.0],[133.71,542.0]]]
["binance-futures","SOLUSDT",1741996844708,[[133.66,161.0],[133.65,138.0],[133.64,229.0],[133.63,410.0],[133.62,873.0]],[[133.67,375.0],[133.68,214.0],[133.69,202.0],[133.7,355.0],[133.71,542.0]]]
["binance-futures","SOLUSDT",1741996844739,[[133.66,161.0],[133.65,138.0],[133.64,229.0],[133.63,410.0],[133.62,873.0]],[[133.67,399.0],[133.68,214.0],[133.69,202.0],[133.7,384.0],[133.71,616.0]]]
["binance-futures","SOLUSDT",1741996844845,[[133.66,161.0],[133.65,138.0],[133.64,393.0],[133.63,410.0],[133.62,873.0]],[[133.67,399.0],[133.68,214.0],[133.69,202.0],[133.7,384.0],[133.71,616.0]]]
["binance-futures","SOLUSDT",1741996844899,[[133.66,164.0],[133.65,162.0],[133.64,393.0],[133.63,336.0],[133.62,873.0]],[[133.67,399.0],[133.68,214.0],[133.69,202.0],[133.7,384.0],[133.71,616.0]]]
["binance-futures","SOLUSDT",1741996845004,[[133.66,178.0],[133.65,162.0],[133.64,393.0],[133.63,336.0],[133.62,873.0]],[[133.67,399.0],[133.68,214.0],[133.69,202.0],[133.7,384.0],[133.71,616.0]]]
["binance-futures","SOLUSDT",1741996845102,[[133.66,175.0],[133.65,162.0],[133.64,393.0],[133.63,336.0],[133.62,873.0]],[[133.67,399.0],[133.68,214.0],[133.69,202.0],[133.7,384.0],[133.71,616.0]]]
["binance-futures","SOLUSDT",1741996845161,[[133.66,175.0],[133.65,162.0],[133.64,452.0],[133.63,424.0],[133.62,795.0]],[[133.67,469.0],[133.68,214.0],[133.69,202.0],[133.7,384.0],[133.71,616.0]]]
["binance-futures","SOLUSDT",1741996845211,[[133.66,175.0],[133.65,162.0],[133.64,288.0],[133.63,424.0],[133.62,795.0]],[[133.67,470.0],[133.68,214.0],[133.69,202.0],[133.7,384.0],[133.71,616.0]]]
["binance-futures","SOLUSDT",1741996845275,[[133.66,175.0],[133.65,162.0],[133.64,232.0],[133.63,333.0],[133.62,795.0]],[[133.67,470.0],[133.68,214.0],[133.69,202.0],[133.7,384.0],[133.71,616.0]]]
["binance-futures","SOLUSDT",1741996845333,[[133.65,77.0],[133.64,232.0],[133.63,291.0],[133.62,467.0]],[[133.66,635.0],[133.67,263.0],[133.68,215.0],[133.69,496.0],[133.7,545.0]]]
["binance-futures","SOLUSDT",1741996845387,[[133.65,34.0],[133.64,216.0],[133.63,254.0],[133.62,579.0],[133.61,756.0]],[[133.66,468.0],[133.67,242.0],[133.68,253.0],[133.69,496.0],[133.7,870.0]]]
["binance-futures","SOLUSDT",1741996845440,[[133.65,173.0],[133.64,213.0],[133.63,254.0],[133.62,574.0],[133.61,759.0]],[[133.66,402.0],[133.67,234.0],[133.68,254.0],[133.69,584.0],[133.7,876.0]]]
["binance-futures","SOLUSDT",1741996845490,[[133.65,173.0],[133.64,309.0],[133.63,326.0],[133.62,585.0],[133.61,759.0]],[[133.66,60.0],[133.67,168.0],[133.68,254.0],[133.69,550.0],[133.7,786.0]]]
["binance-futures","SOLUSDT",1741996845543,[[133.65,174.0],[133.64,309.0],[133.63,325.0],[133.62,586.0],[133.61,782.0]],[[133.66,48.0],[133.67,168.0],[133.68,254.0],[133.69,466.0],[133.7,805.0]]]
["binance-futures","SOLUSDT",1741996845592,[[133.65,173.0],[133.64,309.0],[133.63,326.0],[133.62,698.0],[133.61,782.0]],[[133.66,48.0],[133.67,168.0],[133.68,254.0],[133.69,466.0],[133.7,803.0]]]
["binance-futures","SOLUSDT",1741996845646,[[133.65,400.0],[133.64,309.0],[133.63,326.0],[133.62,699.0],[133.61,786.0]],[[133.66,39.0],[133.67,164.0],[133.68,258.0],[133.69,466.0],[133.7,741.0]]]
["binance-futures","SOLUSDT",1741996845674,[[133.65,400.0],[133.64,309.0],[133.63,326.0],[133.62,699.0],[133.61,827.0]],[[133.66,37.0],[133.67,163.0],[133.68,258.0],[133.69,404.0],[133.7,739.0]]]
["binance-futures","SOLUSDT",1741996845749,[[133.65,400.0],[133.64,309.0],[133.63,326.0],[133.62,699.0],[133.61,827.0]],[[133.66,39.0],[133.67,161.0],[133.68,244.0],[133.69,404.0],[133.7,739.0]]]
["binance-futures","SOLUSDT",1741996845802,[[133.65,222.0],[133.64,309.0],[133.63,326.0],[133.62,698.0],[133.61,793.0]],[[133.66,39.0],[133.67,161.0],[133.68,244.0],[133.69,404.0],[133.7,739.0]]]
["binance-futures","SOLUSDT",1741996845840,[[133.65,384.0],[133.64,473.0],[133.63,328.0],[133.62,702.0],[133.61,789.0]],[[133.66,113.0],[133.67,161.0],[133.68,395.0],[133.69,404.0],[133.7,739.0]]]
["binance-futures","SOLUSDT",1741996845907,[[133.65,384.0],[133.64,473.0],[133.63,331.0],[133.62,702.0],[133.61,786.0]],[[133.66,37.0],[133.67,181.0],[133.68,395.0],[133.69,404.0],[133.7,740.0]]]
["binance-futures","SOLUSDT",1741996845959,[[133.65,220.0],[133.64,473.0],[133.63,331.0],[133.62,691.0],[133.61,786.0]],[[133.66,117.0],[133.67,184.0],[133.68,391.0],[133.69,567.0],[133.7,739.0]]]
["binance-futures","SOLUSDT",1741996845980,[[133.65,384.0],[133.64,473.0],[133.63,331.0],[133.62,702.0],[133.61,786.0]],[[133.66,103.0],[133.67,188.0],[133.68,391.0],[133.69,567.0],[133.7,740.0]]]
["binance-futures","SOLUSDT",1741996846071,[[133.65,220.0],[133.64,473.0],[133.63,331.0],[133.62,702.0],[133.61,786.0]],[[133.66,103.0],[133.67,188.0],[133.68,391.0],[133.69,567.0],[133.7,740.0]]]
["binance-futures","SOLUSDT",1741996846113,[[133.65,220.0],[133.64,473.0],[133.63,331.0],[133.62,702.0],[133.61,786.0]],[[133.66,113.0],[133.67,188.0],[133.68,391.0],[133.69,567.0],[133.7,740.0]]]
["binance-futures","SOLUSDT",1741996846179,[[133.65,220.0],[133.64,309.0],[133.63,331.0],[133.62,702.0],[133.61,785.0]],[[133.66,175.0],[133.67,184.0],[133.68,391.0],[133.69,567.0],[133.7,740.0]]]
["binance-futures","SOLUSDT",1741996846230,[[133.65,220.0],[133.64,309.0],[133.63,331.0],[133.62,702.0],[133.61,785.0]],[[133.66,178.0],[133.67,184.0],[133.68,391.0],[133.69,569.0],[133.7,740.0]]]
["binance-futures","SOLUSDT",1741996846284,[[133.65,220.0],[133.64,309.0],[133.63,330.0],[133.62,702.0],[133.61,785.0]],[[133.66,245.0],[133.67,184.0],[133.68,391.0],[133.69,569.0],[133.7,740.0]]]
["binance-futures","SOLUSDT",1741996846333,[[133.65,94.0],[133.64,213.0],[133.63,330.0],[133.62,618.0],[133.61,785.0]],[[133.66,414.0],[133.67,184.0],[133.68,272.0],[133.69,569.0],[133.7,740.0]]]
["binance-futures","SOLUSDT",1741996846384,[[133.65,158.0],[133.64,306.0],[133.63,386.0],[133.62,618.0],[133.61,785.0]],[[133.66,244.0],[133.67,164.0],[133.68,272.0],[133.69,569.0],[133.7,740.0]]]
["binance-futures","SOLUSDT",1741996846434,[[133.65,158.0],[133.64,323.0],[133.63,386.0],[133.62,618.0],[133.61,785.0]],[[133.66,194.0],[133.67,164.0],[133.68,272.0],[133.69,569.0],[133.7,740.0]]]
["binance-futures","SOLUSDT",1741996846488,[[133.65,257.0],[133.64,352.0],[133.63,443.0],[133.62,629.0],[133.61,785.0]],[[133.66,53.0],[133.67,168.0],[133.68,227.0],[133.69,404.0],[133.7,740.0]]]
["binance-futures","SOLUSDT",1741996846542,[[133.65,265.0],[133.64,352.0],[133.63,443.0],[133.62,629.0],[133.61,789.0]],[[133.66,85.0],[133.67,164.0],[133.68,231.0],[133.69,404.0],[133.7,739.0]]]
["binance-futures","SOLUSDT",1741996846650,[[133.65,268.0],[133.64,323.0],[133.63,386.0],[133.62,629.0],[133.61,826.0]],[[133.66,85.0],[133.67,164.0],[133.68,231.0],[133.69,404.0],[133.7,739.0]]]
["binance-futures","SOLUSDT",1741996846675,[[133.65,268.0],[133.64,323.0],[133.63,386.0],[133.62,629.0],[133.61,826.0]],[[133.66,88.0],[133.67,164.0],[133.68,231.0],[133.69,404.0],[133.7,739.0]]]
["binance-futures","SOLUSDT",1741996846761,[[133.65,268.0],[133.64,323.0],[133.63,386.0],[133.62,629.0],[133.61,826.0]],[[133.66,88.0],[133.67,164.0],[133.68,231.0],[133.69,449.0],[133.7,739.0]]]
["binance-futures","SOLUSDT",1741996846819,[[133.65,213.0],[133.64,487.0],[133.63,334.0],[133.62,629.0],[133.61,791.0]],[[133.66,88.0],[133.67,164.0],[133.68,395.0],[133.69,449.0],[133.7,741.0]]]
["binance-futures","SOLUSDT",1741996846874,[[133.65,217.0],[133.64,487.0],[133.63,334.0],[133.62,629.0],[133.61,826.0]],[[133.66,88.0],[133.67,184.0],[133.68,395.0],[133.69,449.0],[133.7,741.0]]]
["binance-futures","SOLUSDT",1741996846955,[[133.65,217.0],[133.64,487.0],[133.63,390.0],[133.62,629.0],[133.61,826.0]],[[133.66,88.0],[133.67,184.0],[133.68,395.0],[133.69,449.0],[133.7,741.0]]]
["binance-futures","SOLUSDT",1741996847009,[[133.65,217.0],[133.64,487.0],[133.63,390.0],[133.62,629.0],[133.61,826.0]],[[133.66,88.0],[133.67,184.0],[133.68,395.0],[133.69,449.0],[133.7,739.0]]]
["binance-futures","SOLUSDT",1741996847129,[[133.65,217.0],[133.64,487.0],[133.63,390.0],[133.62,629.0],[133.61,826.0]],[[133.66,88.0],[133.67,184.0],[133.68,231.0],[133.69,449.0],[133.7,739.0]]]
["binance-futures","SOLUSDT",1741996847202,[[133.65,219.0],[133.64,487.0],[133.63,390.0],[133.62,629.0],[133.61,791.0]],[[133.66,88.0],[133.67,164.0],[133.68,232.0],[133.69,449.0],[133.7,739.0]]]
["binance-futures","SOLUSDT",1741996847246,[[133.65,217.0],[133.64,487.0],[133.63,390.0],[133.62,629.0],[133.61,791.0]],[[133.66,87.0],[133.67,164.0],[133.68,232.0],[133.69,449.0],[133.7,739.0]]]
["binance-futures","SOLUSDT",1741996847361,[[133.65,247.0],[133.64,516.0],[133.63,447.0],[133.62,568.0],[133.61,836.0]],[[133.66,85.0],[133.67,105.0],[133.68,232.0],[133.69,449.0],[133.7,916.0]]]
["binance-futures","SOLUSDT",1741996847413,[[133.65,247.0],[133.64,516.0],[133.63,447.0],[133.62,599.0],[133.61,836.0]],[[133.66,85.0],[133.67,105.0],[133.68,232.0],[133.69,449.0],[133.7,916.0]]]
["binance-futures","SOLUSDT",1741996847456,[[133.65,247.0],[133.64,516.0],[133.63,447.0],[133.62,599.0],[133.61,836.0]],[[133.66,85.0],[133.67,105.0],[133.68,232.0],[133.69,449.0],[133.7,950.0]]]
["binance-futures","SOLUSDT",1741996847504,[[133.65,263.0],[133.64,516.0],[133.63,447.0],[133.62,599.0],[133.61,836.0]],[[133.66,87.0],[133.67,106.0],[133.68,232.0],[133.69,449.0],[133.7,950.0]]]
["binance-futures","SOLUSDT",1741996847545,[[133.65,268.0],[133.64,516.0],[133.63,447.0],[133.62,599.0],[133.61,836.0]],[[133.66,87.0],[133.67,105.0],[133.68,232.0],[133.69,449.0],[133.7,950.0]]]
["binance-futures","SOLUSDT",1741996847615,[[133.65,268.0],[133.64,487.0],[133.63,439.0],[133.62,599.0],[133.61,793.0]],[[133.66,87.0],[133.67,105.0],[133.68,232.0],[133.69,449.0],[133.7,950.0]]]
["binance-futures","SOLUSDT",1741996847817,[[133.65,411.0],[133.64,487.0],[133.63,603.0],[133.62,599.0],[133.61,838.0]],[[133.66,76.0],[133.67,72.0],[133.68,232.0],[133.69,501.0],[133.7,946.0]]]
["binance-futures","SOLUSDT",1741996847870,[[133.67,880.0],[133.66,427.0],[133.65,548.0],[133.64,640.0],[133.63,515.0]],[[133.68,7.0],[133.69,80.0],[133.7,510.0],[133.71,217.0],[133.72,733.0]]]
["binance-futures","SOLUSDT",1741996847921,[[133.68,560.0],[133.67,209.0],[133.66,457.0],[133.65,491.0],[133.64,703.0]],[[133.69,241.0],[133.7,436.0],[133.71,213.0],[133.72,646.0],[133.73,442.0]]]
["binance-futures","SOLUSDT",1741996847972,[[133.68,88.0],[133.67,185.0],[133.66,453.0],[133.65,591.0],[133.64,632.0]],[[133.69,253.0],[133.7,438.0],[133.71,246.0],[133.72,374.0],[133.73,433.0]]]
["binance-futures","SOLUSDT",1741996848023,[[133.68,88.0],[133.67,185.0],[133.66,559.0],[133.65,591.0],[133.64,630.0]],[[133.69,253.0],[133.7,477.0],[133.71,219.0],[133.72,356.0],[133.73,450.0]]]
["binance-futures","SOLUSDT",1741996848072,[[133.68,150.0],[133.67,299.0],[133.66,559.0],[133.65,593.0],[133.64,630.0]],[[133.69,198.0],[133.7,476.0],[133.71,219.0],[133.72,354.0],[133.73,453.0]]]
["binance-futures","SOLUSDT",1741996848118,[[133.68,150.0],[133.67,299.0],[133.66,559.0],[133.65,593.0],[133.64,691.0]],[[133.69,147.0],[133.7,480.0],[133.71,219.0],[133.72,354.0],[133.73,453.0]]]
["binance-futures","SOLUSDT",1741996848181,[[133.68,110.0],[133.67,299.0],[133.66,559.0],[133.65,593.0],[133.64,691.0]],[[133.69,154.0],[133.7,476.0],[133.71,219.0],[133.72,354.0],[133.73,453.0]]]
["binance-futures","SOLUSDT",1741996848225,[[133.68,107.0],[133.67,300.0],[133.66,559.0],[133.65,593.0],[133.64,691.0]],[[133.69,147.0],[133.7,480.0],[133.71,219.0],[133.72,354.0],[133.73,454.0]]]
["binance-futures","SOLUSDT",1741996848284,[[133.68,97.0],[133.67,300.0],[133.66,562.0],[133.65,593.0],[133.64,691.0]],[[133.69,151.0],[133.7,480.0],[133.71,221.0],[133.72,354.0],[133.73,453.0]]]
["binance-futures","SOLUSDT",1741996848335,[[133.68,98.0],[133.67,300.0],[133.66,559.0],[133.65,593.0],[133.64,691.0]],[[133.69,151.0],[133.7,480.0],[133.71,221.0],[133.72,354.0],[133.73,453.0]]]
["binance-futures","SOLUSDT",1741996848357,[[133.68,98.0],[133.67,300.0],[133.66,559.0],[133.65,593.0],[133.64,691.0]],[[133.69,151.0],[133.7,480.0],[133.71,221.0],[133.72,354.0],[133.73,453.0]]]
["binance-futures","SOLUSDT",1741996848439,[[133.68,134.0],[133.67,300.0],[133.66,563.0],[133.65,599.0],[133.64,693.0]],[[133.69,97.0],[133.7,480.0],[133.71,219.0],[133.72,352.0],[133.73,453.0]]]
["binance-futures","SOLUSDT",1741996848514,[[133.68,156.0],[133.67,300.0],[133.66,565.0],[133.65,602.0],[133.64,691.0]],[[133.69,94.0],[133.7,480.0],[133.71,216.0],[133.72,351.0],[133.73,451.0]]]
["binance-futures","SOLUSDT",1741996848569,[[133.68,226.0],[133.67,300.0],[133.66,565.0],[133.65,570.0],[133.64,691.0]],[[133.69,60.0],[133.7,439.0],[133.71,216.0],[133.72,351.0],[133.73,494.0]]]
["binance-futures","SOLUSDT",1741996848631,[[133.68,147.0],[133.67,300.0],[133.66,459.0],[133.65,570.0],[133.64,691.0]],[[133.69,347.0],[133.7,476.0],[133.71,216.0],[133.72,356.0],[133.73,484.0]]]
["binance-futures","SOLUSDT",1741996848669,[[133.68,139.0],[133.67,207.0],[133.66,459.0],[133.65,570.0],[133.64,691.0]],[[133.69,348.0],[133.7,476.0],[133.71,219.0],[133.72,356.0],[133.73,484.0]]]
["binance-futures","SOLUSDT",1741996848738,[[133.68,130.0],[133.67,207.0],[133.66,510.0],[133.65,568.0],[133.64,691.0]],[[133.69,184.0],[133.7,476.0],[133.71,219.0],[133.72,356.0],[133.73,486.0]]]
["binance-futures","SOLUSDT",1741996848785,[[133.68,133.0],[133.67,299.0],[133.66,510.0],[133.65,568.0],[133.64,691.0]],[[133.69,184.0],[133.7,476.0],[133.71,219.0],[133.72,356.0],[133.73,486.0]]]
["binance-futures","SOLUSDT",1741996848831,[[133.68,137.0],[133.67,299.0],[133.66,730.0],[133.65,568.0],[133.64,691.0]],[[133.69,184.0],[133.7,476.0],[133.71,383.0],[133.72,356.0],[133.73,486.0]]]
["binance-futures","SOLUSDT",1741996848875,[[133.68,133.0],[133.67,299.0],[133.66,730.0],[133.65,568.0],[133.64,691.0]],[[133.69,237.0],[133.7,503.0],[133.71,383.0],[133.72,356.0],[133.73,486.0]]]
["binance-futures","SOLUSDT",1741996848951,[[133.68,133.0],[133.67,299.0],[133.66,730.0],[133.65,568.0],[133.64,691.0]],[[133.69,183.0],[133.7,506.0],[133.71,383.0],[133.72,356.0],[133.73,486.0]]]
["binance-futures","SOLUSDT",1741996849002,[[133.68,137.0],[133.67,299.0],[133.66,730.0],[133.65,568.0],[133.64,691.0]],[[133.69,183.0],[133.7,503.0],[133.71,383.0],[133.72,356.0],[133.73,484.0]]]
["binance-futures","SOLUSDT",1741996849061,[[133.68,130.0],[133.67,299.0],[133.66,459.0],[133.65,568.0],[133.64,691.0]],[[133.69,234.0],[133.7,503.0],[133.71,383.0],[133.72,356.0],[133.73,508.0]]]
["binance-futures","SOLUSDT",1741996849147,[[133.68,72.0],[133.67,207.0],[133.66,459.0],[133.65,558.0],[133.64,691.0]],[[133.69,239.0],[133.7,506.0],[133.71,441.0],[133.72,314.0],[133.73,508.0]]]
["binance-futures","SOLUSDT",1741996849204,[[133.68,72.0],[133.67,202.0],[133.66,459.0],[133.65,558.0],[133.64,691.0]],[[133.69,280.0],[133.7,506.0],[133.71,441.0],[133.72,314.0],[133.73,510.0]]]
["binance-futures","SOLUSDT",1741996849259,[[133.66,64.0],[133.65,279.0],[133.64,459.0]],[[133.67,531.0],[133.68,245.0],[133.69,382.0],[133.7,532.0],[133.71,275.0]]]
["binance-futures","SOLUSDT",1741996849311,[[133.65,104.0],[133.64,353.0],[133.63,474.0],[133.62,436.0],[133.61,819.0]],[[133.66,196.0],[133.67,162.0],[133.68,268.0],[133.69,386.0],[133.7,544.0]]]
["binance-futures","SOLUSDT",1741996849363,[[133.65,79.0],[133.64,353.0],[133.63,469.0],[133.62,436.0],[133.61,819.0]],[[133.66,113.0],[133.67,166.0],[133.68,268.0],[133.69,421.0],[133.7,883.0]]]
["binance-futures","SOLUSDT",1741996849399,[[133.65,79.0],[133.64,354.0],[133.63,475.0],[133.62,436.0],[133.61,819.0]],[[133.66,113.0],[133.67,212.0],[133.68,268.0],[133.69,469.0],[133.7,901.0]]]
["binance-futures","SOLUSDT",1741996849446,[[133.65,79.0],[133.64,354.0],[133.63,475.0],[133.62,436.0],[133.61,819.0]],[[133.66,113.0],[133.67,212.0],[133.68,268.0],[133.69,468.0],[133.7,901.0]]]
["binance-futures","SOLUSDT",1741996849520,[[133.65,79.0],[133.64,354.0],[133.63,310.0],[133.62,436.0],[133.61,819.0]],[[133.66,176.0],[133.67,212.0],[133.68,268.0],[133.69,468.0],[133.7,901.0]]]
["binance-futures","SOLUSDT",1741996849560,[[133.65,84.0],[133.64,323.0],[133.63,260.0],[133.62,425.0],[133.61,819.0]],[[133.66,266.0],[133.67,212.0],[133.68,313.0],[133.69,467.0],[133.7,901.0]]]
["binance-futures","SOLUSDT",1741996849625,[[133.63,64.0],[133.62,272.0],[133.61,218.0]],[[133.64,1132.0],[133.65,604.0],[133.66,341.0],[133.67,645.0],[133.68,364.0]]]
["binance-futures","SOLUSDT",1741996849676,[[133.62,152.0],[133.61,178.0],[133.6,202.0],[133.59,422.0],[133.58,1059.0]],[[133.63,724.0],[133.64,269.0],[133.65,544.0],[133.66,425.0],[133.67,605.0]]]
["binance-futures","SOLUSDT",1741996849723,[[133.62,104.0],[133.61,45.0],[133.6,175.0],[133.59,350.0],[133.58,1080.0]],[[133.63,724.0],[133.64,273.0],[133.65,614.0],[133.66,433.0],[133.67,665.0]]]
["binance-futures","SOLUSDT",1741996849780,[[133.62,104.0],[133.61,99.0],[133.6,175.0],[133.59,384.0],[133.58,1080.0]],[[133.63,725.0],[133.64,299.0],[133.65,672.0],[133.66,431.0],[133.67,665.0]]]
["binance-futures","SOLUSDT",1741996849833,[[133.62,112.0],[133.61,99.0],[133.6,175.0],[133.59,350.0],[133.58,1080.0]],[[133.63,732.0],[133.64,298.0],[133.65,614.0],[133.66,432.0],[133.67,665.0]]]
["binance-futures","SOLUSDT",1741996849881,[[133.62,112.0],[133.61,99.0],[133.6,175.0],[133.59,350.0],[133.58,1078.0]],[[133.63,730.0],[133.64,298.0],[133.65,614.0],[133.66,432.0],[133.67,668.0]]]
["binance-futures","SOLUSDT",1741996849936,[[133.62,112.0],[133.61,99.0],[133.6,228.0],[133.59,387.0],[133.58,1078.0]],[[133.63,730.0],[133.64,298.0],[133.65,568.0],[133.66,434.0],[133.67,668.0]]]
["binance-futures","SOLUSDT",1741996849989,[[133.62,112.0],[133.61,113.0],[133.6,203.0],[133.59,387.0],[133.58,1078.0]],[[133.63,758.0],[133.64,298.0],[133.65,568.0],[133.66,434.0],[133.67,668.0]]]
["binance-futures","SOLUSDT",1741996850040,[[133.62,83.0],[133.61,113.0],[133.6,248.0],[133.59,497.0],[133.58,1076.0]],[[133.63,756.0],[133.64,298.0],[133.65,568.0],[133.66,657.0],[133.67,666.0]]]
["binance-futures","SOLUSDT",1741996850085,[[133.62,87.0],[133.61,113.0],[133.6,203.0],[133.59,541.0],[133.58,1076.0]],[[133.63,807.0],[133.64,298.0],[133.65,568.0],[133.66,685.0],[133.67,666.0]]]
["binance-futures","SOLUSDT",1741996850145,[[133.61,101.0],[133.6,150.0],[133.59,543.0],[133.58,1076.0]],[[133.62,93.0],[133.63,915.0],[133.64,298.0],[133.65,591.0],[133.66,685.0]]]
["binance-futures","SOLUSDT",1741996850197,[[133.61,13.0],[133.6,88.0],[133.59,165.0],[133.58,352.0],[133.57,772.0]],[[133.62,613.0],[133.63,629.0],[133.64,298.0],[133.65,555.0],[133.66,805.0]]]
["binance-futures","SOLUSDT",1741996850240,[[133.61,13.0],[133.6,38.0],[133.59,72.0],[133.58,349.0],[133.57,790.0]],[[133.62,613.0],[133.63,632.0],[133.64,306.0],[133.65,558.0],[133.66,1089.0]]]
["binance-futures","SOLUSDT",1741996850296,[[133.61,14.0],[133.6,38.0],[133.59,127.0],[133.58,383.0],[133.57,837.0]],[[133.62,614.0],[133.63,632.0],[133.64,306.0],[133.65,616.0],[133.66,1089.0]]]
["binance-futures","SOLUSDT",1741996850352,[[133.61,11.0],[133.6,39.0],[133.59,127.0],[133.58,278.0],[133.57,837.0]],[[133.62,672.0],[133.63,630.0],[133.64,306.0],[133.65,616.0],[133.66,1107.0]]]
["binance-futures","SOLUSDT",1741996850400,[[133.61,10.0],[133.6,39.0],[133.59,111.0],[133.58,278.0],[133.57,837.0]],[[133.62,836.0],[133.63,466.0],[133.64,307.0],[133.65,631.0],[133.66,1089.0]]]
["binance-futures","SOLUSDT",1741996850457,[[133.61,10.0],[133.6,39.0],[133.59,111.0],[133.58,278.0],[133.57,837.0]],[[133.62,852.0],[133.63,466.0],[133.64,307.0],[133.65,649.0],[133.66,1089.0]]]
["binance-futures","SOLUSDT",1741996850510,[[133.61,10.0],[133.6,49.0],[133.59,111.0],[133.58,329.0],[133.57,837.0]],[[133.62,852.0],[133.63,468.0],[133.64,307.0],[133.65,603.0],[133.66,1092.0]]]
["binance-futures","SOLUSDT",1741996850563,[[133.61,4.0],[133.6,49.0],[133.59,111.0],[133.58,329.0],[133.57,837.0]],[[133.62,850.0],[133.63,468.0],[133.64,316.0],[133.65,611.0],[133.66,1030.0]]]
["binance-futures","SOLUSDT",1741996850615,[[133.61,4.0],[133.6,49.0],[133.59,111.0],[133.58,329.0],[133.57,839.0]],[[133.62,850.0],[133.63,468.0],[133.64,316.0],[133.65,611.0],[133.66,1030.0]]]
["binance-futures","SOLUSDT",1741996850664,[[133.61,4.0],[133.6,52.0],[133.59,111.0],[133.58,441.0],[133.57,839.0]],[[133.62,686.0],[133.63,468.0],[133.64,316.0],[133.65,567.0],[133.66,1034.0]]]
["binance-futures","SOLUSDT",1741996850712,[[133.61,2.0],[133.6,52.0],[133.59,133.0],[133.58,441.0],[133.57,839.0]],[[133.62,850.0],[133.63,468.0],[133.64,316.0],[133.65,567.0],[133.66,1034.0]]]
["binance-futures","SOLUSDT",1741996850767,[[133.6,169.0],[133.59,133.0],[133.58,232.0],[133.57,664.0]],[[133.61,680.0],[133.62,597.0],[133.63,468.0],[133.64,291.0],[133.65,585.0]]]
["binance-futures","SOLUSDT",1741996850818,[[133.6,175.0],[133.59,104.0],[133.58,358.0],[133.57,650.0],[133.56,1037.0]],[[133.61,530.0],[133.62,654.0],[133.63,466.0],[133.64,288.0],[133.65,614.0]]]
["binance-futures","SOLUSDT",1741996850844,[[133.6,176.0],[133.59,121.0],[133.58,358.0],[133.57,650.0],[133.56,1037.0]],[[133.61,530.0],[133.62,654.0],[133.63,467.0],[133.64,288.0],[133.65,614.0]]]
["binance-futures","SOLUSDT",1741996850922,[[133.6,176.0],[133.59,121.0],[133.58,358.0],[133.57,650.0],[133.56,1037.0]],[[133.61,531.0],[133.62,595.0],[133.63,472.0],[133.64,288.0],[133.65,614.0]]]
["binance-futures","SOLUSDT",1741996851029,[[133.6,176.0],[133.59,118.0],[133.58,358.0],[133.57,653.0],[133.56,1037.0]],[[133.61,531.0],[133.62,595.0],[133.63,472.0],[133.64,288.0],[133.65,614.0]]]
["binance-futures","SOLUSDT",1741996851081,[[133.6,182.0],[133.59,118.0],[133.58,358.0],[133.57,653.0],[133.56,1037.0]],[[133.61,535.0],[133.62,595.0],[133.63,472.0],[133.64,288.0],[133.65,614.0]]]
["binance-futures","SOLUSDT",1741996851134,[[133.6,186.0],[133.59,118.0],[133.58,358.0],[133.57,653.0],[133.56,1037.0]],[[133.61,539.0],[133.62,595.0],[133.63,472.0],[133.64,288.0],[133.65,615.0]]]
["binance-futures","SOLUSDT",1741996851179,[[133.6,213.0],[133.59,118.0],[133.58,358.0],[133.57,653.0],[133.56,1037.0]],[[133.61,539.0],[133.62,595.0],[133.63,472.0],[133.64,288.0],[133.65,615.0]]]
["binance-futures","SOLUSDT",1741996851243,[[133.6,213.0],[133.59,118.0],[133.58,346.0],[133.57,653.0],[133.56,1037.0]],[[133.61,490.0],[133.62,431.0],[133.63,472.0],[133.64,318.0],[133.65,615.0]]]
["binance-futures","SOLUSDT",1741996851291,[[133.6,183.0],[133.59,118.0],[133.58,350.0],[133.57,720.0],[133.56,1039.0]],[[133.61,487.0],[133.62,431.0],[133.63,473.0],[133.64,318.0],[133.65,615.0]]]
["binance-futures","SOLUSDT",1741996851330,[[133.6,183.0],[133.59,121.0],[133.58,347.0],[133.57,720.0],[133.56,1039.0]],[[133.61,487.0],[133.62,431.0],[133.63,473.0],[133.64,318.0],[133.65,615.0]]]
["binance-futures","SOLUSDT",1741996851381,[[133.6,185.0],[133.59,149.0],[133.58,403.0],[133.57,672.0],[133.56,1039.0]],[[133.61,487.0],[133.62,431.0],[133.63,473.0],[133.64,318.0],[133.65,615.0]]]
["binance-futures","SOLUSDT",1741996851499,[[133.6,185.0],[133.59,141.0],[133.58,399.0],[133.57,668.0],[133.56,1039.0]],[[133.61,487.0],[133.62,431.0],[133.63,473.0],[133.64,318.0],[133.65,615.0]]]
["binance-futures","SOLUSDT",1741996851606,[[133.6,185.0],[133.59,141.0],[133.58,399.0],[133.57,668.0],[133.56,1039.0]],[[133.61,497.0],[133.62,431.0],[133.63,473.0],[133.64,318.0],[133.65,615.0]]]
["binance-futures","SOLUSDT",1741996851654,[[133.6,185.0],[133.59,113.0],[133.58,390.0],[133.57,668.0],[133.56,1039.0]],[[133.61,497.0],[133.62,431.0],[133.63,473.0],[133.64,318.0],[133.65,615.0]]]
["binance-futures","SOLUSDT",1741996851703,[[133.6,190.0],[133.59,113.0],[133.58,390.0],[133.57,668.0],[133.56,1038.0]],[[133.61,463.0],[133.62,431.0],[133.63,472.0],[133.64,318.0],[133.65,615.0]]]
["binance-futures","SOLUSDT",1741996851763,[[133.6,199.0],[133.59,113.0],[133.58,392.0],[133.57,832.0],[133.56,1038.0]],[[133.61,463.0],[133.62,431.0],[133.63,472.0],[133.64,482.0],[133.65,615.0]]]
["binance-futures","SOLUSDT",1741996851805,[[133.6,200.0],[133.59,113.0],[133.58,392.0],[133.57,832.0],[133.56,1038.0]],[[133.61,463.0],[133.62,434.0],[133.63,492.0],[133.64,482.0],[133.65,615.0]]]
["binance-futures","SOLUSDT",1741996851836,[[133.6,226.0],[133.59,113.0],[133.58,392.0],[133.57,832.0],[133.56,1038.0]],[[133.61,505.0],[133.62,431.0],[133.63,492.0],[133.64,482.0],[133.65,615.0]]]
["binance-futures","SOLUSDT",1741996851918,[[133.6,312.0],[133.59,113.0],[133.58,392.0],[133.57,832.0],[133.56,1038.0]],[[133.61,505.0],[133.62,288.0],[133.63,487.0],[133.64,482.0],[133.65,615.0]]]
["binance-futures","SOLUSDT",1741996851963,[[133.6,312.0],[133.59,113.0],[133.58,504.0],[133.57,832.0],[133.56,1038.0]],[[133.61,456.0],[133.62,288.0],[133.63,487.0],[133.64,482.0],[133.65,615.0]]]
["binance-futures","SOLUSDT",1741996852026,[[133.6,485.0],[133.59,234.0],[133.58,504.0],[133.57,860.0],[133.56,1042.0]],[[133.61,115.0],[133.62,189.0],[133.63,477.0],[133.64,471.0],[133.65,645.0]]]
["binance-futures","SOLUSDT",1741996852078,[[133.6,321.0],[133.59,234.0],[133.58,555.0],[133.57,817.0],[133.56,1044.0]],[[133.61,119.0],[133.62,189.0],[133.63,477.0],[133.64,471.0],[133.65,645.0]]]
["binance-futures","SOLUSDT",1741996852129,[[133.6,321.0],[133.59,234.0],[133.58,555.0],[133.57,817.0],[133.56,1073.0]],[[133.61,129.0],[133.62,189.0],[133.63,474.0],[133.64,471.0],[133.65,645.0]]]
["binance-futures","SOLUSDT",1741996852178,[[133.6,316.0],[133.59,234.0],[133.58,555.0],[133.57,817.0],[133.56,1069.0]],[[133.61,135.0],[133.62,192.0],[133.63,474.0],[133.64,468.0],[133.65,645.0]]]
["binance-futures","SOLUSDT",1741996852232,[[133.6,316.0],[133.59,234.0],[133.58,513.0],[133.57,817.0],[133.56,1069.0]],[[133.61,135.0],[133.62,192.0],[133.63,474.0],[133.64,468.0],[133.65,645.0]]]
["binance-futures","SOLUSDT",1741996852282,[[133.6,316.0],[133.59,234.0],[133.58,554.0],[133.57,817.0],[133.56,1069.0]],[[133.61,135.0],[133.62,192.0],[133.63,474.0],[133.64,468.0],[133.65,645.0]]]
["binance-futures","SOLUSDT",1741996852341,[[133.6,316.0],[133.59,234.0],[133.58,513.0],[133.57,817.0],[133.56,1068.0]],[[133.61,139.0],[133.62,190.0],[133.63,515.0],[133.64,468.0],[133.65,645.0]]]
["binance-futures","SOLUSDT",1741996852394,[[133.6,318.0],[133.59,234.0],[133.58,513.0],[133.57,817.0],[133.56,1066.0]],[[133.61,143.0],[133.62,186.0],[133.63,474.0],[133.64,468.0],[133.65,645.0]]]
["binance-futures","SOLUSDT",1741996852446,[[133.6,244.0],[133.59,234.0],[133.58,354.0],[133.57,799.0],[133.56,1066.0]],[[133.61,162.0],[133.62,216.0],[133.63,516.0],[133.64,468.0],[133.65,645.0]]]
["binance-futures","SOLUSDT",1741996852495,[[133.6,247.0],[133.59,226.0],[133.58,354.0],[133.57,799.0],[133.56,1066.0]],[[133.61,162.0],[133.62,180.0],[133.63,475.0],[133.64,468.0],[133.65,671.0]]]
["binance-futures","SOLUSDT",1741996852548,[[133.6,186.0],[133.59,131.0],[133.58,190.0],[133.57,799.0],[133.56,1038.0]],[[133.61,251.0],[133.62,213.0],[133.63,519.0],[133.64,468.0],[133.65,641.0]]]
["binance-futures","SOLUSDT",1741996852600,[[133.6,194.0],[133.59,96.0],[133.58,248.0],[133.57,799.0],[133.56,1036.0]],[[133.61,411.0],[133.62,213.0],[133.63,519.0],[133.64,304.0],[133.65,641.0]]]
["binance-futures","SOLUSDT",1741996852654,[[133.6,185.0],[133.59,96.0],[133.58,248.0],[133.57,738.0],[133.56,1036.0]],[[133.61,250.0],[133.62,213.0],[133.63,500.0],[133.64,304.0],[133.65,641.0]]]
["binance-futures","SOLUSDT",1741996852757,[[133.6,185.0],[133.59,96.0],[133.58,412.0],[133.57,738.0],[133.56,1036.0]],[[133.61,246.0],[133.62,377.0],[133.63,500.0],[133.64,304.0],[133.65,641.0]]]
["binance-futures","SOLUSDT",1741996852812,[[133.6,185.0],[133.59,127.0],[133.58,456.0],[133.57,738.0],[133.56,1036.0]],[[133.61,315.0],[133.62,377.0],[133.63,500.0],[133.64,304.0],[133.65,641.0]]]
["binance-futures","SOLUSDT",1741996852862,[[133.6,184.0],[133.59,127.0],[133.58,456.0],[133.57,738.0],[133.56,1036.0]],[[133.61,315.0],[133.62,213.0],[133.63,500.0],[133.64,304.0],[133.65,641.0]]]
["binance-futures","SOLUSDT",1741996852911,[[133.6,184.0],[133.59,127.0],[133.58,456.0],[133.57,738.0],[133.56,1036.0]],[[133.61,315.0],[133.62,213.0],[133.63,499.0],[133.64,304.0],[133.65,641.0]]]
["binance-futures","SOLUSDT",1741996852948,[[133.6,184.0],[133.59,127.0],[133.58,456.0],[133.57,738.0],[133.56,1036.0]],[[133.61,315.0],[133.62,213.0],[133.63,461.0],[133.64,304.0],[133.65,641.0]]]
["binance-futures","SOLUSDT",1741996853023,[[133.6,184.0],[133.59,127.0],[133.58,456.0],[133.57,738.0],[133.56,1036.0]],[[133.61,322.0],[133.62,213.0],[133.63,461.0],[133.64,304.0],[133.65,641.0]]]
["binance-futures","SOLUSDT",1741996853074,[[133.6,206.0],[133.59,127.0],[133.58,456.0],[133.57,738.0],[133.56,1036.0]],[[133.61,326.0],[133.62,213.0],[133.63,499.0],[133.64,304.0],[133.65,641.0]]]
["binance-futures","SOLUSDT",1741996853104,[[133.6,206.0],[133.59,127.0],[133.58,456.0],[133.57,738.0],[133.56,1063.0]],[[133.61,344.0],[133.62,213.0],[133.63,482.0],[133.64,304.0],[133.65,641.0]]]
["binance-futures","SOLUSDT",1741996853244,[[133.6,206.0],[133.59,127.0],[133.58,456.0],[133.57,799.0],[133.56,1063.0]],[[133.61,347.0],[133.62,213.0],[133.63,483.0],[133.64,304.0],[133.65,641.0]]]
["binance-futures","SOLUSDT",1741996853262,[[133.6,206.0],[133.59,127.0],[133.58,456.0],[133.57,799.0],[133.56,1063.0]],[[133.61,340.0],[133.62,213.0],[133.63,445.0],[133.64,304.0],[133.65,641.0]]]
["binance-futures","SOLUSDT",1741996853341,[[133.6,206.0],[133.59,127.0],[133.58,456.0],[133.57,799.0],[133.56,1063.0]],[[133.61,445.0],[133.62,213.0],[133.63,347.0],[133.64,304.0],[133.65,641.0]]]
["binance-futures","SOLUSDT",1741996853399,[[133.58,94.0],[133.57,157.0],[133.56,231.0]],[[133.59,2655.0],[133.6,414.0],[133.61,490.0],[133.62,375.0],[133.63,422.0]]]
["binance-futures","SOLUSDT",1741996853450,[[133.58,94.0],[133.57,54.0],[133.56,178.0],[133.55,309.0],[133.54,858.0]],[[133.59,445.0],[133.6,417.0],[133.61,450.0],[133.62,419.0],[133.63,438.0]]]
["binance-futures","SOLUSDT",1741996853501,[[133.58,76.0],[133.57,98.0],[133.56,203.0],[133.55,173.0],[133.54,709.0]],[[133.59,302.0],[133.6,420.0],[133.61,402.0],[133.62,410.0],[133.63,505.0]]]
["binance-futures","SOLUSDT",1741996853552,[[133.58,58.0],[133.57,98.0],[133.56,182.0],[133.55,206.0],[133.54,936.0]],[[133.59,302.0],[133.6,416.0],[133.61,400.0],[133.62,410.0],[133.63,521.0]]]
["binance-futures","SOLUSDT",1741996853605,[[133.58,58.0],[133.57,98.0],[133.56,182.0],[133.55,150.0],[133.54,875.0]],[[133.59,306.0],[133.6,419.0],[133.61,400.0],[133.62,424.0],[133.63,521.0]]]
["binance-futures","SOLUSDT",1741996853657,[[133.58,58.0],[133.57,98.0],[133.56,148.0],[133.55,150.0],[133.54,875.0]],[[133.59,343.0],[133.6,419.0],[133.61,400.0],[133.62,424.0],[133.63,521.0]]]
["binance-futures","SOLUSDT",1741996853707,[[133.58,58.0],[133.57,33.0],[133.56,148.0],[133.55,139.0],[133.54,830.0]],[[133.59,377.0],[133.6,455.0],[133.61,447.0],[133.62,432.0],[133.63,563.0]]]
["binance-futures","SOLUSDT",1741996853742,[[133.58,58.0],[133.57,33.0],[133.56,148.0],[133.55,303.0],[133.54,829.0]],[[133.59,377.0],[133.6,621.0],[133.61,447.0],[133.62,455.0],[133.63,564.0]]]
["binance-futures","SOLUSDT",1741996853811,[[133.58,59.0],[133.57,41.0],[133.56,176.0],[133.55,306.0],[133.54,829.0]],[[133.59,377.0],[133.6,621.0],[133.61,447.0],[133.62,461.0],[133.63,713.0]]]
["binance-futures","SOLUSDT",1741996853858,[[133.58,59.0],[133.57,41.0],[133.56,207.0],[133.55,306.0],[133.54,829.0]],[[133.59,377.0],[133.6,621.0],[133.61,447.0],[133.62,461.0],[133.63,714.0]]]
["binance-futures","SOLUSDT",1741996853910,[[133.58,59.0],[133.57,21.0],[133.56,207.0],[133.55,306.0],[133.54,829.0]],[[133.59,377.0],[133.6,621.0],[133.61,447.0],[133.62,461.0],[133.63,714.0]]]
["binance-futures","SOLUSDT",1741996853939,[[133.58,58.0],[133.57,21.0],[133.56,211.0],[133.55,308.0],[133.54,829.0]],[[133.59,541.0],[133.6,457.0],[133.61,447.0],[133.62,461.0],[133.63,714.0]]]
["binance-futures","SOLUSDT",1741996854019,[[133.58,58.0],[133.57,48.0],[133.56,211.0],[133.55,311.0],[133.54,829.0]],[[133.59,541.0],[133.6,421.0],[133.61,400.0],[133.62,461.0],[133.63,714.0]]]
["binance-futures","SOLUSDT",1741996854043,[[133.58,48.0],[133.57,48.0],[133.56,211.0],[133.55,311.0],[133.54,976.0]],[[133.59,541.0],[133.6,421.0],[133.61,400.0],[133.62,461.0],[133.63,714.0]]]
["binance-futures","SOLUSDT",1741996854127,[[133.58,44.0],[133.57,48.0],[133.56,207.0],[133.55,303.0],[133.54,1037.0]],[[133.59,404.0],[133.6,421.0],[133.61,382.0],[133.62,461.0],[133.63,714.0]]]
["binance-futures","SOLUSDT",1741996854178,[[133.56,229.0],[133.55,298.0],[133.54,605.0]],[[133.57,96.0],[133.58,485.0],[133.59,420.0],[133.6,462.0],[133.61,464.0]]]
["binance-futures","SOLUSDT",1741996854222,[[133.56,198.0],[133.55,258.0],[133.54,557.0],[133.53,809.0],[133.52,993.0]],[[133.57,453.0],[133.58,467.0],[133.59,419.0],[133.6,475.0],[133.61,397.0]]]
["binance-futures","SOLUSDT",1741996854280,[[133.56,198.0],[133.55,232.0],[133.54,560.0],[133.53,888.0],[133.52,992.0]],[[133.57,186.0],[133.58,441.0],[133.59,417.0],[133.6,469.0],[133.61,468.0]]]
["binance-futures","SOLUSDT",1741996854333,[[133.56,647.0],[133.55,236.0],[133.54,593.0],[133.53,888.0],[133.52,1069.0]],[[133.57,181.0],[133.58,352.0],[133.59,417.0],[133.6,469.0],[133.61,526.0]]]
["binance-futures","SOLUSDT",1741996854383,[[133.56,647.0],[133.55,236.0],[133.54,444.0],[133.53,929.0],[133.52,1069.0]],[[133.57,130.0],[133.58,352.0],[133.59,417.0],[133.6,468.0],[133.61,526.0]]]
["binance-futures","SOLUSDT",1741996854405,[[133.56,719.0],[133.55,220.0],[133.54,444.0],[133.53,929.0],[133.52,1069.0]],[[133.57,130.0],[133.58,352.0],[133.59,417.0],[133.6,468.0],[133.61,526.0]]]
["binance-futures","SOLUSDT",1741996854486,[[133.56,720.0],[133.55,220.0],[133.54,444.0],[133.53,929.0],[133.52,1069.0]],[[133.57,130.0],[133.58,352.0],[133.59,417.0],[133.6,468.0],[133.61,526.0]]]
["binance-futures","SOLUSDT",1741996854534,[[133.56,648.0],[133.55,305.0],[133.54,444.0],[133.53,929.0],[133.52,1069.0]],[[133.57,130.0],[133.58,352.0],[133.59,417.0],[133.6,468.0],[133.61,526.0]]]
["binance-futures","SOLUSDT",1741996854568,[[133.56,648.0],[133.55,305.0],[133.54,444.0],[133.53,929.0],[133.52,1069.0]],[[133.57,130.0],[133.58,352.0],[133.59,253.0],[133.6,468.0],[133.61,526.0]]]
["binance-futures","SOLUSDT",1741996854631,[[133.56,720.0],[133.55,233.0],[133.54,505.0],[133.53,929.0],[133.52,1069.0]],[[133.57,130.0],[133.58,342.0],[133.59,253.0],[133.6,468.0],[133.61,526.0]]]
["binance-futures","SOLUSDT",1741996854691,[[133.56,720.0],[133.55,233.0],[133.54,493.0],[133.53,921.0],[133.52,1057.0]],[[133.57,130.0],[133.58,342.0],[133.59,253.0],[133.6,468.0],[133.61,526.0]]]
["binance-futures","SOLUSDT",1741996854745,[[133.57,1169.0],[133.56,902.0],[133.55,391.0],[133.54,687.0],[133.53,933.0]],[[133.58,85.0],[133.59,159.0],[133.6,382.0],[133.61,651.0],[133.62,734.0]]]
["binance-futures","SOLUSDT",1741996854796,[[133.57,881.0],[133.56,724.0],[133.55,271.0],[133.54,692.0],[133.53,1124.0]],[[133.58,17.0],[133.59,148.0],[133.6,383.0],[133.61,637.0],[133.62,734.0]]]
["binance-futures","SOLUSDT",1741996854847,[[133.58,572.0],[133.57,306.0],[133.56,754.0],[133.55,325.0],[133.54,626.0]],[[133.59,50.0],[133.6,272.0],[133.61,580.0],[133.62,716.0],[133.63,693.0]]]
["binance-futures","SOLUSDT",1741996854898,[[133.58,381.0],[133.57,311.0],[133.56,708.0],[133.55,279.0],[133.54,630.0]],[[133.59,106.0],[133.6,272.0],[133.61,572.0],[133.62,768.0],[133.63,736.0]]]
["binance-futures","SOLUSDT",1741996854949,[[133.58,405.0],[133.57,311.0],[133.56,708.0],[133.55,319.0],[133.54,630.0]],[[133.59,192.0],[133.6,269.0],[133.61,398.0],[133.62,444.0],[133.63,736.0]]]
["binance-futures","SOLUSDT",1741996855000,[[133.58,405.0],[133.57,315.0],[133.56,708.0],[133.55,319.0],[133.54,630.0]],[[133.59,192.0],[133.6,252.0],[133.61,363.0],[133.62,444.0],[133.63,737.0]]]
["binance-futures","SOLUSDT",1741996855055,[[133.58,641.0],[133.57,243.0],[133.56,708.0],[133.55,364.0],[133.54,630.0]],[[133.59,183.0],[133.6,249.0],[133.61,363.0],[133.62,665.0],[133.63,736.0]]]
["binance-futures","SOLUSDT",1741996855109,[[133.58,224.0],[133.57,239.0],[133.56,779.0],[133.55,338.0],[133.54,630.0]],[[133.59,407.0],[133.6,252.0],[133.61,392.0],[133.62,732.0],[133.63,784.0]]]
["binance-futures","SOLUSDT",1741996855158,[[133.58,224.0],[133.57,239.0],[133.56,779.0],[133.55,338.0],[133.54,630.0]],[[133.59,347.0],[133.6,252.0],[133.61,392.0],[133.62,732.0],[133.63,785.0]]]
["binance-futures","SOLUSDT",1741996855214,[[133.58,521.0],[133.57,337.0],[133.56,779.0],[133.55,338.0],[133.54,643.0]],[[133.59,194.0],[133.6,244.0],[133.61,349.0],[133.62,620.0],[133.63,817.0]]]
["binance-futures","SOLUSDT",1741996855264,[[133.58,147.0],[133.57,223.0],[133.56,656.0],[133.55,298.0],[133.54,541.0]],[[133.59,291.0],[133.6,251.0],[133.61,412.0],[133.62,824.0],[133.63,771.0]]]
["binance-futures","SOLUSDT",1741996855314,[[133.58,124.0],[133.57,123.0],[133.56,688.0],[133.55,370.0],[133.54,548.0]],[[133.59,567.0],[133.6,293.0],[133.61,326.0],[133.62,847.0],[133.63,771.0]]]
["binance-futures","SOLUSDT",1741996855361,[[133.58,125.0],[133.57,217.0],[133.56,692.0],[133.55,374.0],[133.54,611.0]],[[133.59,381.0],[133.6,250.0],[133.61,331.0],[133.62,848.0],[133.63,804.0]]]
["binance-futures","SOLUSDT",1741996855414,[[133.58,275.0],[133.57,217.0],[133.56,697.0],[133.55,374.0],[133.54,647.0]],[[133.59,378.0],[133.6,250.0],[133.61,331.0],[133.62,834.0],[133.63,818.0]]]
["binance-futures","SOLUSDT",1741996855473,[[133.58,139.0],[133.57,218.0],[133.56,699.0],[133.55,374.0],[133.54,605.0]],[[133.59,739.0],[133.6,250.0],[133.61,287.0],[133.62,834.0],[133.63,818.0]]]
["binance-futures","SOLUSDT",1741996855517,[[133.58,208.0],[133.57,218.0],[133.56,699.0],[133.55,374.0],[133.54,605.0]],[[133.59,764.0],[133.6,269.0],[133.61,287.0],[133.62,833.0],[133.63,785.0]]]
["binance-futures","SOLUSDT",1741996855575,[[133.58,182.0],[133.57,218.0],[133.56,699.0],[133.55,374.0],[133.54,754.0]],[[133.59,767.0],[133.6,269.0],[133.61,287.0],[133.62,833.0],[133.63,757.0]]]
["binance-futures","SOLUSDT",1741996855621,[[133.58,182.0],[133.57,218.0],[133.56,699.0],[133.55,374.0],[133.54,754.0]],[[133.59,770.0],[133.6,269.0],[133.61,328.0],[133.62,833.0],[133.63,757.0]]]
["binance-futures","SOLUSDT",1741996855730,[[133.58,124.0],[133.57,218.0],[133.56,699.0],[133.55,374.0],[133.54,754.0]],[[133.59,770.0],[133.6,269.0],[133.61,492.0],[133.62,833.0],[133.63,757.0]]]
["binance-futures","SOLUSDT",1741996855778,[[133.58,124.0],[133.57,218.0],[133.56,699.0],[133.55,363.0],[133.54,754.0]],[[133.59,776.0],[133.6,287.0],[133.61,492.0],[133.62,833.0],[133.63,757.0]]]
["binance-futures","SOLUSDT",1741996855826,[[133.58,125.0],[133.57,218.0],[133.56,699.0],[133.55,363.0],[133.54,754.0]],[[133.59,831.0],[133.6,287.0],[133.61,492.0],[133.62,833.0],[133.63,757.0]]]
["binance-futures","SOLUSDT",1741996855972,[[133.58,127.0],[133.57,218.0],[133.56,699.0],[133.55,363.0],[133.54,754.0]],[[133.59,831.0],[133.6,287.0],[133.61,492.0],[133.62,833.0],[133.63,757.0]]]
["binance-futures","SOLUSDT",1741996856020,[[133.58,76.0],[133.57,218.0],[133.56,699.0],[133.55,374.0],[133.54,754.0]],[[133.59,825.0],[133.6,287.0],[133.61,486.0],[133.62,833.0],[133.63,757.0]]]
["binance-futures","SOLUSDT",1741996856112,[[133.58,76.0],[133.57,218.0],[133.56,699.0],[133.55,374.0],[133.54,754.0]],[[133.59,827.0],[133.6,287.0],[133.61,486.0],[133.62,833.0],[133.63,757.0]]]
["binance-futures","SOLUSDT",1741996856172,[[133.58,76.0],[133.57,218.0],[133.56,699.0],[133.55,374.0],[133.54,605.0]],[[133.59,827.0],[133.6,287.0],[133.61,486.0],[133.62,833.0],[133.63,757.0]]]
["binance-futures","SOLUSDT",1741996856224,[[133.58,76.0],[133.57,218.0],[133.56,700.0],[133.55,374.0],[133.54,605.0]],[[133.59,827.0],[133.6,287.0],[133.61,486.0],[133.62,833.0],[133.63,757.0]]]
["binance-futures","SOLUSDT",1741996856301,[[133.58,76.0],[133.57,218.0],[133.56,700.0],[133.55,374.0],[133.54,605.0]],[[133.59,827.0],[133.6,287.0],[133.61,486.0],[133.62,833.0],[133.63,759.0]]]
["binance-futures","SOLUSDT",1741996856356,[[133.58,71.0],[133.57,105.0],[133.56,700.0],[133.55,210.0],[133.54,605.0]],[[133.59,839.0],[133.6,287.0],[133.61,483.0],[133.62,833.0],[133.63,759.0]]]
["binance-futures","SOLUSDT",1741996856406,[[133.58,70.0],[133.57,105.0],[133.56,687.0],[133.55,210.0],[133.54,605.0]],[[133.59,948.0],[133.6,287.0],[133.61,360.0],[133.62,833.0],[133.63,759.0]]]
["binance-futures","SOLUSDT",1741996856460,[[133.58,9.0],[133.57,4.0],[133.56,629.0],[133.55,198.0],[133.54,754.0]],[[133.59,1032.0],[133.6,291.0],[133.61,396.0],[133.62,786.0],[133.63,723.0]]]
["binance-futures","SOLUSDT",1741996856510,[[133.58,62.0],[133.57,10.0],[133.56,629.0],[133.55,209.0],[133.54,743.0]],[[133.59,895.0],[133.6,328.0],[133.61,467.0],[133.62,801.0],[133.63,707.0]]]
["binance-futures","SOLUSDT",1741996856563,[[133.56,594.0],[133.55,126.0],[133.54,748.0]],[[133.57,144.0],[133.58,332.0],[133.59,738.0],[133.6,320.0],[133.61,366.0]]]
["binance-futures","SOLUSDT",1741996856613,[[133.56,591.0],[133.55,127.0],[133.54,761.0],[133.53,803.0],[133.52,1073.0]],[[133.57,79.0],[133.58,291.0],[133.59,729.0],[133.6,325.0],[133.61,354.0]]]
["binance-futures","SOLUSDT",1741996856655,[[133.56,591.0],[133.55,127.0],[133.54,804.0],[133.53,803.0],[133.52,1076.0]],[[133.57,82.0],[133.58,281.0],[133.59,729.0],[133.6,319.0],[133.61,372.0]]]
["binance-futures","SOLUSDT",1741996856712,[[133.56,591.0],[133.55,291.0],[133.54,765.0],[133.53,776.0],[133.52,1078.0]],[[133.57,82.0],[133.58,441.0],[133.59,732.0],[133.6,319.0],[133.61,372.0]]]
["binance-futures","SOLUSDT",1741996856777,[[133.56,591.0],[133.55,291.0],[133.54,765.0],[133.53,888.0],[133.52,1078.0]],[[133.57,100.0],[133.58,218.0],[133.59,735.0],[133.6,342.0],[133.61,370.0]]]
["binance-futures","SOLUSDT",1741996856830,[[133.56,721.0],[133.55,291.0],[133.54,693.0],[133.53,928.0],[133.52,1078.0]],[[133.57,97.0],[133.58,25.0],[133.59,688.0],[133.6,283.0],[133.61,352.0]]]
["binance-futures","SOLUSDT",1741996856876,[[133.56,313.0],[133.55,363.0],[133.54,651.0],[133.53,928.0],[133.52,1076.0]],[[133.57,151.0],[133.58,136.0],[133.59,773.0],[133.6,288.0],[133.61,391.0]]]
["binance-futures","SOLUSDT",1741996856935,[[133.56,368.0],[133.55,363.0],[133.54,651.0],[133.53,928.0],[133.52,1076.0]],[[133.57,149.0],[133.58,136.0],[133.59,834.0],[133.6,288.0],[133.61,410.0]]]
["binance-futures","SOLUSDT",1741996856988,[[133.56,368.0],[133.55,363.0],[133.54,651.0],[133.53,928.0],[133.52,1076.0]],[[133.57,151.0],[133.58,131.0],[133.59,834.0],[133.6,288.0],[133.61,410.0]]]
["binance-futures","SOLUSDT",1741996857030,[[133.56,368.0],[133.55,341.0],[133.54,655.0],[133.53,982.0],[133.52,1074.0]],[[133.57,153.0],[133.58,131.0],[133.59,834.0],[133.6,288.0],[133.61,410.0]]]
["binance-futures","SOLUSDT",1741996857090,[[133.56,368.0],[133.55,177.0],[133.54,655.0],[133.53,982.0],[133.52,1074.0]],[[133.57,156.0],[133.58,131.0],[133.59,834.0],[133.6,288.0],[133.61,410.0]]]
["binance-futures","SOLUSDT",1741996857118,[[133.56,369.0],[133.55,177.0],[133.54,655.0],[133.53,982.0],[133.52,1074.0]],[[133.57,156.0],[133.58,131.0],[133.59,834.0],[133.6,288.0],[133.61,410.0]]]
["binance-futures","SOLUSDT",1741996857218,[[133.56,369.0],[133.55,177.0],[133.54,655.0],[133.53,982.0],[133.52,1074.0]],[[133.57,153.0],[133.58,131.0],[133.59,834.0],[133.6,288.0],[133.61,410.0]]]
["binance-futures","SOLUSDT",1741996857283,[[133.56,369.0],[133.55,177.0],[133.54,697.0],[133.53,944.0],[133.52,1076.0]],[[133.57,158.0],[133.58,131.0],[133.59,831.0],[133.6,289.0],[133.61,410.0]]]
["binance-futures","SOLUSDT",1741996857332,[[133.56,369.0],[133.55,177.0],[133.54,644.0],[133.53,953.0],[133.52,1076.0]],[[133.57,351.0],[133.58,132.0],[133.59,721.0],[133.6,289.0],[133.61,402.0]]]
["binance-futures","SOLUSDT",1741996857400,[[133.56,369.0],[133.55,177.0],[133.54,644.0],[133.53,953.0],[133.52,1076.0]],[[133.57,359.0],[133.58,132.0],[133.59,717.0],[133.6,289.0],[133.61,402.0]]]
["binance-futures","SOLUSDT",1741996857423,[[133.56,365.0],[133.55,105.0],[133.54,716.0],[133.53,953.0],[133.52,1076.0]],[[133.57,523.0],[133.58,179.0],[133.59,717.0],[133.6,289.0],[133.61,369.0]]]
["binance-futures","SOLUSDT",1741996857506,[[133.56,368.0],[133.55,105.0],[133.54,715.0],[133.53,1067.0],[133.52,1076.0]],[[133.57,797.0],[133.58,179.0],[133.59,272.0],[133.6,271.0],[133.61,369.0]]]
["binance-futures","SOLUSDT",1741996857549,[[133.56,379.0],[133.55,105.0],[133.54,715.0],[133.53,1052.0],[133.52,1076.0]],[[133.57,798.0],[133.58,111.0],[133.59,272.0],[133.6,271.0],[133.61,369.0]]]
["binance-futures","SOLUSDT",1741996857596,[[133.56,388.0],[133.55,105.0],[133.54,715.0],[133.53,1052.0],[133.52,1076.0]],[[133.57,798.0],[133.58,111.0],[133.59,272.0],[133.6,271.0],[133.61,369.0]]]
["binance-futures","SOLUSDT",1741996857733,[[133.64,90.0],[133.63,72.0],[133.62,605.0],[133.61,722.0],[133.6,1144.0]],[[133.65,579.0],[133.66,455.0],[133.67,188.0],[133.68,535.0],[133.69,396.0]]]
["binance-futures","SOLUSDT",1741996857784,[[133.64,325.0],[133.63,148.0],[133.62,754.0],[133.61,854.0],[133.6,1622.0]],[[133.65,363.0],[133.66,40.0],[133.67,99.0],[133.68,230.0],[133.69,375.0]]]
["binance-futures","SOLUSDT",1741996857835,[[133.64,62.0],[133.63,185.0],[133.62,411.0],[133.61,566.0],[133.6,1585.0]],[[133.65,418.0],[133.66,28.0],[133.67,141.0],[133.68,325.0],[133.69,436.0]]]
["binance-futures","SOLUSDT",1741996857887,[[133.64,62.0],[133.63,122.0],[133.62,265.0],[133.61,566.0],[133.6,1584.0]],[[133.65,418.0],[133.66,28.0],[133.67,146.0],[133.68,325.0],[133.69,413.0]]]
["binance-futures","SOLUSDT",1741996857936,[[133.64,126.0],[133.63,112.0],[133.62,265.0],[133.61,504.0],[133.6,1729.0]],[[133.65,418.0],[133.66,39.0],[133.67,146.0],[133.68,334.0],[133.69,397.0]]]
["binance-futures","SOLUSDT",1741996857990,[[133.64,126.0],[133.63,210.0],[133.62,263.0],[133.61,614.0],[133.6,1730.0]],[[133.65,413.0],[133.66,39.0],[133.67,51.0],[133.68,323.0],[133.69,386.0]]]
["binance-futures","SOLUSDT",1741996858030,[[133.64,148.0],[133.63,210.0],[133.62,263.0],[133.61,771.0],[133.6,1734.0]],[[133.65,413.0],[133.66,31.0],[133.67,51.0],[133.68,325.0],[133.69,409.0]]]
["binance-futures","SOLUSDT",1741996858095,[[133.64,224.0],[133.63,282.0],[133.62,388.0],[133.61,901.0],[133.6,1734.0]],[[133.65,220.0],[133.66,28.0],[133.67,136.0],[133.68,298.0],[133.69,306.0]]]
["binance-futures","SOLUSDT",1741996858143,[[133.64,225.0],[133.63,282.0],[133.62,388.0],[133.61,901.0],[133.6,1734.0]],[[133.65,256.0],[133.66,43.0],[133.67,136.0],[133.68,298.0],[133.69,306.0]]]
["binance-futures","SOLUSDT",1741996858200,[[133.64,168.0],[133.63,210.0],[133.62,404.0],[133.61,707.0],[133.6,1614.0]],[[133.65,420.0],[133.66,46.0],[133.67,136.0],[133.68,429.0],[133.69,346.0]]]
["binance-futures","SOLUSDT",1741996858251,[[133.64,168.0],[133.63,210.0],[133.62,408.0],[133.61,833.0],[133.6,1618.0]],[[133.65,256.0],[133.66,46.0],[133.67,153.0],[133.68,420.0],[133.69,346.0]]]
["binance-futures","SOLUSDT",1741996858285,[[133.64,168.0],[133.63,210.0],[133.62,408.0],[133.61,833.0],[133.6,1656.0]],[[133.65,256.0],[133.66,46.0],[133.67,153.0],[133.68,420.0],[133.69,346.0]]]
["binance-futures","SOLUSDT",1741996858409,[[133.64,171.0],[133.63,210.0],[133.62,408.0],[133.61,833.0],[133.6,1656.0]],[[133.65,256.0],[133.66,46.0],[133.67,149.0],[133.68,401.0],[133.69,319.0]]]
["binance-futures","SOLUSDT",1741996858458,[[133.64,171.0],[133.63,206.0],[133.62,402.0],[133.61,846.0],[133.6,1656.0]],[[133.65,256.0],[133.66,46.0],[133.67,149.0],[133.68,401.0],[133.69,319.0]]]
["binance-futures","SOLUSDT",1741996858512,[[133.64,171.0],[133.63,206.0],[133.62,402.0],[133.61,849.0],[133.6,1654.0]],[[133.65,274.0],[133.66,46.0],[133.67,148.0],[133.68,401.0],[133.69,319.0]]]
["binance-futures","SOLUSDT",1741996858562,[[133.64,171.0],[133.63,206.0],[133.62,402.0],[133.61,845.0],[133.6,1654.0]],[[133.65,274.0],[133.66,46.0],[133.67,148.0],[133.68,401.0],[133.69,322.0]]]
["binance-futures","SOLUSDT",1741996858618,[[133.64,171.0],[133.63,206.0],[133.62,404.0],[133.61,845.0],[133.6,1657.0]],[[133.65,200.0],[133.66,46.0],[133.67,148.0],[133.68,397.0],[133.69,322.0]]]
["binance-futures","SOLUSDT",1741996858720,[[133.64,612.0],[133.63,292.0],[133.62,452.0],[133.61,1109.0],[133.6,1539.0]],[[133.65,113.0],[133.66,26.0],[133.67,122.0],[133.68,276.0],[133.69,398.0]]]
["binance-futures","SOLUSDT",1741996858774,[[133.64,612.0],[133.63,285.0],[133.62,437.0],[133.61,1037.0],[133.6,1539.0]],[[133.65,93.0],[133.66,25.0],[133.67,105.0],[133.68,276.0],[133.69,398.0]]]
["binance-futures","SOLUSDT",1741996858826,[[133.64,253.0],[133.63,257.0],[133.62,381.0],[133.61,1036.0],[133.6,1550.0]],[[133.65,177.0],[133.66,34.0],[133.67,107.0],[133.68,516.0],[133.69,398.0]]]
["binance-futures","SOLUSDT",1741996858871,[[133.64,176.0],[133.63,257.0],[133.62,453.0],[133.61,765.0],[133.6,1548.0]],[[133.65,173.0],[133.66,74.0],[133.67,202.0],[133.68,550.0],[133.69,398.0]]]
["binance-futures","SOLUSDT",1741996858926,[[133.64,172.0],[133.63,257.0],[133.62,411.0],[133.61,914.0],[133.6,1395.0]],[[133.65,174.0],[133.66,87.0],[133.67,202.0],[133.68,550.0],[133.69,400.0]]]
["binance-futures","SOLUSDT",1741996858971,[[133.64,172.0],[133.63,257.0],[133.62,411.0],[133.61,1034.0],[133.6,1395.0]],[[133.65,174.0],[133.66,48.0],[133.67,136.0],[133.68,438.0],[133.69,404.0]]]
["binance-futures","SOLUSDT",1741996859035,[[133.64,139.0],[133.63,257.0],[133.62,442.0],[133.61,1034.0],[133.6,1399.0]],[[133.65,183.0],[133.66,38.0],[133.67,136.0],[133.68,438.0],[133.69,402.0]]]
["binance-futures","SOLUSDT",1741996859079,[[133.64,135.0],[133.63,257.0],[133.62,442.0],[133.61,1034.0],[133.6,1399.0]],[[133.65,178.0],[133.66,38.0],[133.67,136.0],[133.68,318.0],[133.69,398.0]]]
["binance-futures","SOLUSDT",1741996859130,[[133.64,139.0],[133.63,257.0],[133.62,442.0],[133.61,1034.0],[133.6,1397.0]],[[133.65,179.0],[133.66,38.0],[133.67,120.0],[133.68,318.0],[133.69,398.0]]]
["binance-futures","SOLUSDT",1741996859204,[[133.64,139.0],[133.63,257.0],[133.62,442.0],[133.61,1034.0],[133.6,1397.0]],[[133.65,180.0],[133.66,38.0],[133.67,120.0],[133.68,318.0],[133.69,398.0]]]
["binance-futures","SOLUSDT",1741996859254,[[133.64,135.0],[133.63,257.0],[133.62,443.0],[133.61,1034.0],[133.6,1397.0]],[[133.65,180.0],[133.66,38.0],[133.67,120.0],[133.68,318.0],[133.69,398.0]]]
["binance-futures","SOLUSDT",1741996859310,[[133.64,151.0],[133.63,283.0],[133.62,443.0],[133.61,1034.0],[133.6,1397.0]],[[133.65,293.0],[133.66,38.0],[133.67,120.0],[133.68,318.0],[133.69,398.0]]]
["binance-futures","SOLUSDT",1741996859375,[[133.64,148.0],[133.63,257.0],[133.62,443.0],[133.61,1034.0],[133.6,1397.0]],[[133.65,298.0],[133.66,38.0],[133.67,120.0],[133.68,438.0],[133.69,398.0]]]
["binance-futures","SOLUSDT",1741996859411,[[133.64,136.0],[133.63,257.0],[133.62,443.0],[133.61,1019.0],[133.6,1394.0]],[[133.65,298.0],[133.66,38.0],[133.67,124.0],[133.68,438.0],[133.69,394.0]]]
["binance-futures","SOLUSDT",1741996859486,[[133.64,136.0],[133.63,257.0],[133.62,443.0],[133.61,1019.0],[133.6,1390.0]],[[133.65,299.0],[133.66,38.0],[133.67,120.0],[133.68,442.0],[133.69,394.0]]]
["binance-futures","SOLUSDT",1741996859537,[[133.64,137.0],[133.63,257.0],[133.62,443.0],[133.61,1001.0],[133.6,1390.0]],[[133.65,299.0],[133.66,38.0],[133.67,120.0],[133.68,442.0],[133.69,394.0]]]
["binance-futures","SOLUSDT",1741996859635,[[133.64,137.0],[133.63,257.0],[133.62,443.0],[133.61,1001.0],[133.6,1390.0]],[[133.65,295.0],[133.66,38.0],[133.67,120.0],[133.68,442.0],[133.69,394.0]]]
["binance-futures","SOLUSDT",1741996859700,[[133.64,137.0],[133.63,156.0],[133.62,364.0],[133.61,946.0],[133.6,1396.0]],[[133.65,351.0],[133.66,38.0],[133.67,284.0],[133.68,442.0],[133.69,252.0]]]
["binance-futures","SOLUSDT",1741996859751,[[133.64,137.0],[133.63,156.0],[133.62,305.0],[133.61,942.0],[133.6,1390.0]],[[133.65,349.0],[133.66,61.0],[133.67,284.0],[133.68,408.0],[133.69,375.0]]]
["binance-futures","SOLUSDT",1741996859802,[[133.63,47.0],[133.62,200.0],[133.61,472.0],[133.6,1138.0]],[[133.64,649.0],[133.65,498.0],[133.66,217.0],[133.67,423.0],[133.68,462.0]]]
["binance-futures","SOLUSDT",1741996859854,[[133.63,50.0],[133.62,119.0],[133.61,400.0],[133.6,855.0],[133.59,1573.0]],[[133.64,648.0],[133.65,475.0],[133.66,233.0],[133.67,426.0],[133.68,536.0]]]
["binance-futures","SOLUSDT",1741996859907,[[133.63,54.0],[133.62,119.0],[133.61,173.0],[133.6,967.0],[133.59,1573.0]],[[133.64,648.0],[133.65,476.0],[133.66,233.0],[133.67,426.0],[133.68,538.0]]]
["binance-futures","SOLUSDT",1741996859958,[[133.63,35.0],[133.62,26.0],[133.61,156.0],[133.6,795.0],[133.59,1646.0]],[[133.64,682.0],[133.65,476.0],[133.66,234.0],[133.67,426.0],[133.68,570.0]]]
["binance-futures","SOLUSDT",1741996860010,[[133.63,35.0],[133.62,25.0],[133.61,156.0],[133.6,867.0],[133.59,1333.0]],[[133.64,679.0],[133.65,476.0],[133.66,234.0],[133.67,448.0],[133.68,602.0]]]
["binance-futures","SOLUSDT",1741996860065,[[133.61,17.0],[133.6,235.0],[133.59,976.0]],[[133.62,757.0],[133.63,588.0],[133.64,439.0],[133.65,560.0],[133.66,365.0]]]
["binance-futures","SOLUSDT",1741996860115,[[133.59,135.0],[133.58,695.0],[133.57,428.0],[133.56,887.0],[133.55,539.0]],[[133.6,396.0],[133.61,432.0],[133.62,540.0],[133.63,740.0],[133.64,488.0]]]
["binance-futures","SOLUSDT",1741996860164,[[133.59,104.0],[133.58,195.0],[133.57,297.0],[133.56,608.0],[133.55,546.0]],[[133.6,436.0],[133.61,395.0],[133.62,533.0],[133.63,739.0],[133.64,613.0]]]
["binance-futures","SOLUSDT",1741996860218,[[133.59,68.0],[133.58,175.0],[133.57,220.0],[133.56,608.0],[133.55,663.0]],[[133.6,445.0],[133.61,384.0],[133.62,533.0],[133.63,769.0],[133.64,613.0]]]
["binance-futures","SOLUSDT",1741996860271,[[133.58,419.0],[133.57,249.0],[133.56,716.0],[133.55,466.0]],[[133.59,108.0],[133.6,63.0],[133.61,159.0],[133.62,306.0],[133.63,579.0]]]
["binance-futures","SOLUSDT",1741996860323,[[133.58,338.0],[133.57,321.0],[133.56,599.0],[133.55,737.0],[133.54,1505.0]],[[133.59,195.0],[133.6,92.0],[133.61,270.0],[133.62,605.0],[133.63,616.0]]]
["binance-futures","SOLUSDT",1741996860374,[[133.58,200.0],[133.57,321.0],[133.56,622.0],[133.55,778.0],[133.54,1505.0]],[[133.59,198.0],[133.6,107.0],[133.61,305.0],[133.62,608.0],[133.63,614.0]]]
["binance-futures","SOLUSDT",1741996860425,[[133.58,151.0],[133.57,248.0],[133.56,694.0],[133.55,802.0],[133.54,1356.0]],[[133.59,201.0],[133.6,107.0],[133.61,305.0],[133.62,608.0],[133.63,614.0]]]
["binance-futures","SOLUSDT",1741996860475,[[133.58,125.0],[133.57,222.0],[133.56,692.0],[133.55,802.0],[133.54,1356.0]],[[133.59,201.0],[133.6,110.0],[133.61,305.0],[133.62,608.0],[133.63,616.0]]]
["binance-futures","SOLUSDT",1741996860527,[[133.58,91.0],[133.57,222.0],[133.56,690.0],[133.55,760.0],[133.54,1358.0]],[[133.59,204.0],[133.6,110.0],[133.61,305.0],[133.62,608.0],[133.63,616.0]]]
["binance-futures","SOLUSDT",1741996860581,[[133.58,67.0],[133.57,222.0],[133.56,682.0],[133.55,801.0],[133.54,1358.0]],[[133.59,210.0],[133.6,110.0],[133.61,305.0],[133.62,608.0],[133.63,616.0]]]
["binance-futures","SOLUSDT",1741996860635,[[133.58,67.0],[133.57,379.0],[133.56,599.0],[133.55,788.0],[133.54,1358.0]],[[133.59,239.0],[133.6,110.0],[133.61,305.0],[133.62,608.0],[133.63,616.0]]]
["binance-futures","SOLUSDT",1741996860686,[[133.56,411.0],[133.55,494.0],[133.54,876.0]],[[133.57,168.0],[133.58,718.0],[133.59,338.0],[133.6,265.0],[133.61,434.0]]]
["binance-futures","SOLUSDT",1741996860737,[[133.56,250.0],[133.55,114.0],[133.54,693.0],[133.53,1080.0],[133.52,1469.0]],[[133.57,174.0],[133.58,461.0],[133.59,291.0],[133.6,278.0],[133.61,434.0]]]
["binance-futures","SOLUSDT",1741996860788,[[133.56,252.0],[133.55,100.0],[133.54,415.0],[133.53,1121.0],[133.52,1514.0]],[[133.57,165.0],[133.58,392.0],[133.59,355.0],[133.6,276.0],[133.61,434.0]]]
["binance-futures","SOLUSDT",1741996860838,[[133.56,252.0],[133.55,65.0],[133.54,487.0],[133.53,1121.0],[133.52,1440.0]],[[133.57,166.0],[133.58,406.0],[133.59,355.0],[133.6,278.0],[133.61,434.0]]]
["binance-futures","SOLUSDT",1741996860887,[[133.56,249.0],[133.55,65.0],[133.54,415.0],[133.53,1117.0],[133.52,1440.0]],[[133.57,185.0],[133.58,406.0],[133.59,291.0],[133.6,276.0],[133.61,436.0]]]
["binance-futures","SOLUSDT",1741996860943,[[133.56,252.0],[133.55,65.0],[133.54,487.0],[133.53,1160.0],[133.52,1440.0]],[[133.57,181.0],[133.58,406.0],[133.59,291.0],[133.6,276.0],[133.61,445.0]]]
["binance-futures","SOLUSDT",1741996860992,[[133.56,252.0],[133.55,65.0],[133.54,528.0],[133.53,1104.0],[133.52,1439.0]],[[133.57,178.0],[133.58,406.0],[133.59,291.0],[133.6,276.0],[133.61,446.0]]]
["binance-futures","SOLUSDT",1741996861046,[[133.56,252.0],[133.55,66.0],[133.54,528.0],[133.53,1104.0],[133.52,1441.0]],[[133.57,175.0],[133.58,406.0],[133.59,291.0],[133.6,276.0],[133.61,447.0]]]
["binance-futures","SOLUSDT",1741996861098,[[133.56,253.0],[133.55,66.0],[133.54,456.0],[133.53,1158.0],[133.52,1441.0]],[[133.57,240.0],[133.58,406.0],[133.59,211.0],[133.6,170.0],[133.61,380.0]]]
["binance-futures","SOLUSDT",1741996861147,[[133.56,253.0],[133.55,66.0],[133.54,456.0],[133.53,1158.0],[133.52,1441.0]],[[133.57,244.0],[133.58,371.0],[133.59,189.0],[133.6,282.0],[133.61,380.0]]]
["binance-futures","SOLUSDT",1741996861202,[[133.56,177.0],[133.55,60.0],[133.54,491.0],[133.53,984.0],[133.52,1445.0]],[[133.57,452.0],[133.58,371.0],[133.59,248.0],[133.6,295.0],[133.61,394.0]]]
["binance-futures","SOLUSDT",1741996861253,[[133.55,5.0],[133.54,228.0],[133.53,295.0],[133.52,574.0]],[[133.56,611.0],[133.57,377.0],[133.58,372.0],[133.59,261.0],[133.6,298.0]]]
["binance-futures","SOLUSDT",1741996861304,[[133.55,9.0],[133.54,93.0],[133.53,192.0],[133.52,574.0],[133.51,1047.0]],[[133.56,611.0],[133.57,382.0],[133.58,372.0],[133.59,281.0],[133.6,381.0]]]
["binance-futures","SOLUSDT",1741996861355,[[133.55,9.0],[133.54,72.0],[133.53,183.0],[133.52,572.0],[133.51,1083.0]],[[133.56,612.0],[133.57,382.0],[133.58,379.0],[133.59,281.0],[133.6,408.0]]]
["binance-futures","SOLUSDT",1741996861404,[[133.55,9.0],[133.54,75.0],[133.53,183.0],[133.52,540.0],[133.51,1049.0]],[[133.56,613.0],[133.57,382.0],[133.58,379.0],[133.59,408.0],[133.6,408.0]]]
["binance-futures","SOLUSDT",1741996861456,[[133.55,9.0],[133.54,72.0],[133.53,156.0],[133.52,521.0],[133.51,1049.0]],[[133.56,675.0],[133.57,354.0],[133.58,396.0],[133.59,408.0],[133.6,435.0]]]
["binance-futures","SOLUSDT",1741996861510,[[133.54,54.0],[133.53,142.0],[133.52,242.0],[133.51,818.0]],[[133.55,351.0],[133.56,339.0],[133.57,354.0],[133.58,515.0],[133.59,775.0]]]
["binance-futures","SOLUSDT",1741996861560,[[133.54,104.0],[133.53,91.0],[133.52,202.0],[133.51,630.0],[133.49,1218.0]],[[133.55,379.0],[133.56,285.0],[133.57,387.0],[133.58,540.0],[133.59,829.0]]]
["binance-futures","SOLUSDT",1741996861612,[[133.54,107.0],[133.53,91.0],[133.52,213.0],[133.51,600.0],[133.5,1353.0]],[[133.55,375.0],[133.56,277.0],[133.57,374.0],[133.58,541.0],[133.59,829.0]]]
["binance-futures","SOLUSDT",1741996861661,[[133.54,107.0],[133.53,92.0],[133.52,377.0],[133.51,600.0],[133.5,1353.0]],[[133.55,375.0],[133.56,277.0],[133.57,374.0],[133.58,541.0],[133.59,829.0]]]
["binance-futures","SOLUSDT",1741996861705,[[133.54,108.0],[133.53,111.0],[133.52,425.0],[133.51,604.0],[133.5,1353.0]],[[133.55,375.0],[133.56,277.0],[133.57,374.0],[133.58,541.0],[133.59,816.0]]]
["binance-futures","SOLUSDT",1741996861769,[[133.54,29.0],[133.53,111.0],[133.52,387.0],[133.51,604.0],[133.5,1353.0]],[[133.55,408.0],[133.56,277.0],[133.57,374.0],[133.58,541.0],[133.59,816.0]]]
["binance-futures","SOLUSDT",1741996861821,[[133.53,90.0],[133.52,218.0],[133.51,445.0],[133.5,945.0]],[[133.54,393.0],[133.55,303.0],[133.56,278.0],[133.57,373.0],[133.58,543.0]]]
["binance-futures","SOLUSDT",1741996861871,[[133.53,44.0],[133.52,191.0],[133.51,353.0],[133.5,669.0],[133.49,968.0]],[[133.54,393.0],[133.55,303.0],[133.56,278.0],[133.57,373.0],[133.58,548.0]]]
["binance-futures","SOLUSDT",1741996861925,[[133.53,45.0],[133.52,174.0],[133.51,318.0],[133.5,669.0],[133.49,968.0]],[[133.54,394.0],[133.55,303.0],[133.56,278.0],[133.57,373.0],[133.58,548.0]]]
["binance-futures","SOLUSDT",1741996861979,[[133.53,45.0],[133.52,174.0],[133.51,318.0],[133.5,703.0],[133.49,967.0]],[[133.54,396.0],[133.55,303.0],[133.56,278.0],[133.57,373.0],[133.58,549.0]]]
["binance-futures","SOLUSDT",1741996862033,[[133.53,108.0],[133.52,174.0],[133.51,374.0],[133.5,702.0],[133.49,980.0]],[[133.54,273.0],[133.55,303.0],[133.56,278.0],[133.57,373.0],[133.58,549.0]]]
["binance-futures","SOLUSDT",1741996862085,[[133.53,109.0],[133.52,175.0],[133.51,336.0],[133.5,711.0],[133.49,980.0]],[[133.54,273.0],[133.55,303.0],[133.56,280.0],[133.57,373.0],[133.58,550.0]]]
["binance-futures","SOLUSDT",1741996862136,[[133.53,109.0],[133.52,175.0],[133.51,374.0],[133.5,711.0],[133.49,980.0]],[[133.54,288.0],[133.55,303.0],[133.56,280.0],[133.57,373.0],[133.58,550.0]]]
["binance-futures","SOLUSDT",1741996862187,[[133.53,106.0],[133.52,175.0],[133.51,376.0],[133.5,711.0],[133.49,980.0]],[[133.54,295.0],[133.55,309.0],[133.56,280.0],[133.57,367.0],[133.58,550.0]]]
["binance-futures","SOLUSDT",1741996862229,[[133.53,103.0],[133.52,190.0],[133.51,376.0],[133.5,759.0],[133.49,980.0]],[[133.54,353.0],[133.55,309.0],[133.56,280.0],[133.57,367.0],[133.58,550.0]]]
["binance-futures","SOLUSDT",1741996862297,[[133.53,46.0],[133.52,191.0],[133.51,189.0],[133.5,725.0],[133.49,1129.0]],[[133.54,354.0],[133.55,309.0],[133.56,280.0],[133.57,427.0],[133.58,550.0]]]
["binance-futures","SOLUSDT",1741996862343,[[133.53,46.0],[133.52,165.0],[133.51,185.0],[133.5,591.0],[133.49,1129.0]],[[133.54,357.0],[133.55,309.0],[133.56,280.0],[133.57,427.0],[133.58,554.0]]]
["binance-futures","SOLUSDT",1741996862398,[[133.53,51.0],[133.52,165.0],[133.51,174.0],[133.5,559.0],[133.49,1156.0]],[[133.54,323.0],[133.55,309.0],[133.56,280.0],[133.57,427.0],[133.58,554.0]]]
["binance-futures","SOLUSDT",1741996862447,[[133.53,72.0],[133.52,144.0],[133.51,200.0],[133.5,563.0],[133.49,1150.0]],[[133.54,323.0],[133.55,309.0],[133.56,283.0],[133.57,427.0],[133.58,551.0]]]
["binance-futures","SOLUSDT",1741996862501,[[133.53,72.0],[133.52,144.0],[133.51,174.0],[133.5,564.0],[133.49,1262.0]],[[133.54,323.0],[133.55,309.0],[133.56,283.0],[133.57,427.0],[133.58,551.0]]]
["binance-futures","SOLUSDT",1741996862543,[[133.53,72.0],[133.52,144.0],[133.51,200.0],[133.5,564.0],[133.49,1262.0]],[[133.54,339.0],[133.55,309.0],[133.56,283.0],[133.57,427.0],[133.58,551.0]]]
["binance-futures","SOLUSDT",1741996862608,[[133.53,51.0],[133.52,144.0],[133.51,200.0],[133.5,564.0],[133.49,1265.0]],[[133.54,339.0],[133.55,309.0],[133.56,283.0],[133.57,427.0],[133.58,551.0]]]
["binance-futures","SOLUSDT",1741996862654,[[133.53,47.0],[133.52,137.0],[133.51,174.0],[133.5,722.0],[133.49,1262.0]],[[133.54,348.0],[133.55,309.0],[133.56,285.0],[133.57,427.0],[133.58,551.0]]]
["binance-futures","SOLUSDT",1741996862711,[[133.53,47.0],[133.52,138.0],[133.51,158.0],[133.5,713.0],[133.49,1262.0]],[[133.54,348.0],[133.55,309.0],[133.56,320.0],[133.57,427.0],[133.58,551.0]]]
["binance-futures","SOLUSDT",1741996862752,[[133.53,50.0],[133.52,138.0],[133.51,158.0],[133.5,711.0],[133.49,1262.0]],[[133.54,290.0],[133.55,309.0],[133.56,320.0],[133.57,427.0],[133.58,553.0]]]
["binance-futures","SOLUSDT",1741996862815,[[133.53,51.0],[133.52,138.0],[133.51,158.0],[133.5,711.0],[133.49,1262.0]],[[133.54,290.0],[133.55,309.0],[133.56,320.0],[133.57,427.0],[133.58,553.0]]]
["binance-futures","SOLUSDT",1741996862864,[[133.53,272.0],[133.52,210.0],[133.51,208.0],[133.5,640.0],[133.49,1227.0]],[[133.54,220.0],[133.55,296.0],[133.56,361.0],[133.57,430.0],[133.58,431.0]]]
["binance-futures","SOLUSDT",1741996862918,[[133.54,1125.0],[133.53,488.0],[133.52,333.0],[133.51,188.0],[133.5,941.0]],[[133.55,55.0],[133.56,224.0],[133.57,284.0],[133.58,440.0],[133.59,553.0]]]
["binance-futures","SOLUSDT",1741996862967,[[133.55,852.0],[133.54,401.0],[133.53,568.0],[133.52,531.0],[133.51,492.0]],[[133.56,168.0],[133.57,281.0],[133.58,374.0],[133.59,360.0],[133.6,402.0]]]
["binance-futures","SOLUSDT",1741996863022,[[133.55,691.0],[133.54,456.0],[133.53,650.0],[133.52,564.0],[133.51,496.0]],[[133.56,167.0],[133.57,278.0],[133.58,373.0],[133.59,290.0],[133.6,410.0]]]
["binance-futures","SOLUSDT",1741996863074,[[133.55,691.0],[133.54,477.0],[133.53,650.0],[133.52,564.0],[133.51,496.0]],[[133.56,168.0],[133.57,275.0],[133.58,357.0],[133.59,290.0],[133.6,408.0]]]
["binance-futures","SOLUSDT",1741996863127,[[133.55,681.0],[133.54,525.0],[133.53,592.0],[133.52,380.0],[133.51,444.0]],[[133.56,172.0],[133.57,278.0],[133.58,353.0],[133.59,506.0],[133.6,401.0]]]
["binance-futures","SOLUSDT",1741996863180,[[133.55,681.0],[133.54,525.0],[133.53,592.0],[133.52,649.0],[133.51,444.0]],[[133.56,167.0],[133.57,282.0],[133.58,378.0],[133.59,506.0],[133.6,399.0]]]
["binance-futures","SOLUSDT",1741996863229,[[133.55,681.0],[133.54,528.0],[133.53,640.0],[133.52,649.0],[133.51,444.0]],[[133.56,167.0],[133.57,282.0],[133.58,378.0],[133.59,506.0],[133.6,391.0]]]
["binance-futures","SOLUSDT",1741996863285,[[133.55,659.0],[133.54,528.0],[133.53,640.0],[133.52,650.0],[133.51,444.0]],[[133.56,167.0],[133.57,235.0],[133.58,378.0],[133.59,506.0],[133.6,389.0]]]
["binance-futures","SOLUSDT",1741996863324,[[133.55,656.0],[133.54,528.0],[133.53,668.0],[133.52,650.0],[133.51,443.0]],[[133.56,168.0],[133.57,285.0],[133.58,378.0],[133.59,506.0],[133.6,378.0]]]
["binance-futures","SOLUSDT",1741996863386,[[133.55,329.0],[133.54,562.0],[133.53,668.0],[133.52,500.0],[133.51,638.0]],[[133.56,189.0],[133.57,345.0],[133.58,378.0],[133.59,506.0],[133.6,378.0]]]
["binance-futures","SOLUSDT",1741996863441,[[133.55,292.0],[133.54,562.0],[133.53,668.0],[133.52,380.0],[133.51,638.0]],[[133.56,172.0],[133.57,345.0],[133.58,378.0],[133.59,506.0],[133.6,377.0]]]
["binance-futures","SOLUSDT",1741996863493,[[133.55,296.0],[133.54,562.0],[133.53,644.0],[133.52,504.0],[133.51,640.0]],[[133.56,168.0],[133.57,288.0],[133.58,378.0],[133.59,506.0],[133.6,377.0]]]
["binance-futures","SOLUSDT",1741996863545,[[133.55,292.0],[133.54,562.0],[133.53,660.0],[133.52,504.0],[133.51,640.0]],[[133.56,168.0],[133.57,288.0],[133.58,376.0],[133.59,506.0],[133.6,377.0]]]
["binance-futures","SOLUSDT",1741996863598,[[133.55,296.0],[133.54,562.0],[133.53,660.0],[133.52,504.0],[133.51,640.0]],[[133.56,168.0],[133.57,288.0],[133.58,376.0],[133.59,506.0],[133.6,377.0]]]
["binance-futures","SOLUSDT",1741996863660,[[133.55,460.0],[133.54,562.0],[133.53,660.0],[133.52,668.0],[133.51,638.0]],[[133.56,168.0],[133.57,288.0],[133.58,376.0],[133.59,506.0],[133.6,377.0]]]
["binance-futures","SOLUSDT",1741996863704,[[133.55,532.0],[133.54,527.0],[133.53,662.0],[133.52,668.0],[133.51,592.0]],[[133.56,168.0],[133.57,288.0],[133.58,376.0],[133.59,506.0],[133.6,377.0]]]
["binance-futures","SOLUSDT",1741996863771,[[133.55,395.0],[133.54,562.0],[133.53,662.0],[133.52,668.0],[133.51,638.0]],[[133.56,168.0],[133.57,288.0],[133.58,376.0],[133.59,506.0],[133.6,377.0]]]
["binance-futures","SOLUSDT",1741996863825,[[133.55,467.0],[133.54,527.0],[133.53,662.0],[133.52,668.0],[133.51,592.0]],[[133.56,168.0],[133.57,288.0],[133.58,376.0],[133.59,506.0],[133.6,377.0]]]
["binance-futures","SOLUSDT",1741996863875,[[133.55,467.0],[133.54,527.0],[133.53,662.0],[133.52,668.0],[133.51,592.0]],[[133.56,167.0],[133.57,285.0],[133.58,376.0],[133.59,506.0],[133.6,377.0]]]
["binance-futures","SOLUSDT",1741996863928,[[133.55,467.0],[133.54,527.0],[133.53,662.0],[133.52,668.0],[133.51,592.0]],[[133.56,167.0],[133.57,285.0],[133.58,376.0],[133.59,506.0],[133.6,377.0]]]
["binance-futures","SOLUSDT",1741996863984,[[133.55,467.0],[133.54,527.0],[133.53,662.0],[133.52,668.0],[133.51,592.0]],[[133.56,167.0],[133.57,285.0],[133.58,376.0],[133.59,528.0],[133.6,377.0]]]
["binance-futures","SOLUSDT",1741996864034,[[133.55,227.0],[133.54,599.0],[133.53,662.0],[133.52,548.0],[133.51,472.0]],[[133.56,167.0],[133.57,288.0],[133.58,376.0],[133.59,528.0],[133.6,377.0]]]
["binance-futures","SOLUSDT",1741996864079,[[133.55,231.0],[133.54,599.0],[133.53,662.0],[133.52,538.0],[133.51,472.0]],[[133.56,167.0],[133.57,288.0],[133.58,376.0],[133.59,528.0],[133.6,377.0]]]
["binance-futures","SOLUSDT",1741996864145,[[133.55,245.0],[133.54,599.0],[133.53,662.0],[133.52,418.0],[133.51,472.0]],[[133.56,182.0],[133.57,284.0],[133.58,376.0],[133.59,528.0],[133.6,377.0]]]
["binance-futures","SOLUSDT",1741996864196,[[133.55,78.0],[133.54,326.0],[133.53,713.0],[133.52,418.0],[133.51,518.0]],[[133.56,187.0],[133.57,326.0],[133.58,444.0],[133.59,528.0],[133.6,377.0]]]
["binance-futures","SOLUSDT",1741996864243,[[133.54,185.0],[133.53,337.0],[133.52,437.0],[133.51,478.0]],[[133.55,237.0],[133.56,328.0],[133.57,372.0],[133.58,528.0],[133.59,628.0]]]
["binance-futures","SOLUSDT",1741996864297,[[133.54,185.0],[133.53,337.0],[133.52,363.0],[133.51,553.0],[133.5,1203.0]],[[133.55,207.0],[133.56,333.0],[133.57,372.0],[133.58,533.0],[133.59,809.0]]]
["binance-futures","SOLUSDT",1741996864348,[[133.54,71.0],[133.53,225.0],[133.52,130.0],[133.51,509.0],[133.5,1199.0]],[[133.55,298.0],[133.56,392.0],[133.57,408.0],[133.58,578.0],[133.59,773.0]]]
["binance-futures","SOLUSDT",1741996864405,[[133.54,71.0],[133.53,156.0],[133.52,188.0],[133.51,375.0],[133.5,1107.0]],[[133.55,282.0],[133.56,394.0],[133.57,436.0],[133.58,579.0],[133.59,819.0]]]
["binance-futures","SOLUSDT",1741996864447,[[133.54,71.0],[133.53,156.0],[133.52,171.0],[133.51,372.0],[133.5,1105.0]],[[133.55,282.0],[133.56,394.0],[133.57,436.0],[133.58,579.0],[133.59,865.0]]]
["binance-futures","SOLUSDT",1741996864505,[[133.54,71.0],[133.53,174.0],[133.52,171.0],[133.51,409.0],[133.5,1105.0]],[[133.55,282.0],[133.56,393.0],[133.57,436.0],[133.58,579.0],[133.59,865.0]]]
["binance-futures","SOLUSDT",1741996864556,[[133.54,71.0],[133.53,156.0],[133.52,171.0],[133.51,409.0],[133.5,1105.0]],[[133.55,299.0],[133.56,393.0],[133.57,436.0],[133.58,579.0],[133.59,865.0]]]
["binance-futures","SOLUSDT",1741996864605,[[133.54,71.0],[133.53,153.0],[133.52,171.0],[133.51,223.0],[133.5,1033.0]],[[133.55,299.0],[133.56,393.0],[133.57,448.0],[133.58,579.0],[133.59,884.0]]]
["binance-futures","SOLUSDT",1741996864661,[[133.54,71.0],[133.53,159.0],[133.52,144.0],[133.51,330.0],[133.5,1102.0]],[[133.55,242.0],[133.56,393.0],[133.57,452.0],[133.58,579.0],[133.59,881.0]]]
["binance-futures","SOLUSDT",1741996864714,[[133.54,74.0],[133.53,159.0],[133.52,166.0],[133.51,406.0],[133.5,1160.0]],[[133.55,242.0],[133.56,391.0],[133.57,452.0],[133.58,581.0],[133.59,881.0]]]
["binance-futures","SOLUSDT",1741996864761,[[133.54,74.0],[133.53,159.0],[133.52,175.0],[133.51,406.0],[133.5,1160.0]],[[133.55,242.0],[133.56,391.0],[133.57,452.0],[133.58,581.0],[133.59,881.0]]]
["binance-futures","SOLUSDT",1741996864820,[[133.54,141.0],[133.53,176.0],[133.52,284.0],[133.51,334.0],[133.5,1160.0]],[[133.55,189.0],[133.56,391.0],[133.57,372.0],[133.58,449.0],[133.59,595.0]]]
["binance-futures","SOLUSDT",1741996864869,[[133.54,141.0],[133.53,190.0],[133.52,275.0],[133.51,334.0],[133.5,1160.0]],[[133.55,189.0],[133.56,333.0],[133.57,350.0],[133.58,402.0],[133.59,595.0]]]
["binance-futures","SOLUSDT",1741996864912,[[133.54,141.0],[133.53,162.0],[133.52,275.0],[133.51,360.0],[133.5,1160.0]],[[133.55,192.0],[133.56,333.0],[133.57,350.0],[133.58,516.0],[133.59,595.0]]]
["binance-futures","SOLUSDT",1741996864952,[[133.54,141.0],[133.53,162.0],[133.52,287.0],[133.51,363.0],[133.5,1160.0]],[[133.55,190.0],[133.56,333.0],[133.57,350.0],[133.58,516.0],[133.59,595.0]]]
["binance-futures","SOLUSDT",1741996865019,[[133.54,141.0],[133.53,162.0],[133.52,287.0],[133.51,363.0],[133.5,1164.0]],[[133.55,193.0],[133.56,333.0],[133.57,350.0],[133.58,636.0],[133.59,595.0]]]
["binance-futures","SOLUSDT",1741996865080,[[133.53,46.0],[133.52,254.0],[133.51,158.0],[133.5,963.0]],[[133.54,755.0],[133.55,345.0],[133.56,415.0],[133.57,512.0],[133.58,461.0]]]
["binance-futures","SOLUSDT",1741996865130,[[133.53,62.0],[133.52,147.0],[133.51,179.0],[133.5,990.0],[133.49,1135.0]],[[133.54,667.0],[133.55,299.0],[133.56,443.0],[133.57,762.0],[133.58,459.0]]]
["binance-futures","SOLUSDT",1741996865183,[[133.53,63.0],[133.52,157.0],[133.51,343.0],[133.5,658.0],[133.49,1212.0]],[[133.54,668.0],[133.55,289.0],[133.56,437.0],[133.57,694.0],[133.58,488.0]]]
["binance-futures","SOLUSDT",1741996865237,[[133.53,171.0],[133.52,180.0],[133.51,307.0],[133.5,658.0],[133.49,1212.0]],[[133.54,649.0],[133.55,192.0],[133.56,399.0],[133.57,683.0],[133.58,573.0]]]
["binance-futures","SOLUSDT",1741996865292,[[133.53,172.0],[133.52,180.0],[133.51,307.0],[133.5,662.0],[133.49,1325.0]],[[133.54,636.0],[133.55,192.0],[133.56,399.0],[133.57,684.0],[133.58,574.0]]]
["binance-futures","SOLUSDT",1741996865342,[[133.53,172.0],[133.52,180.0],[133.51,355.0],[133.5,662.0],[133.49,1325.0]],[[133.54,636.0],[133.55,192.0],[133.56,397.0],[133.57,678.0],[133.58,574.0]]]
["binance-futures","SOLUSDT",1741996865399,[[133.53,172.0],[133.52,180.0],[133.51,355.0],[133.5,662.0],[133.49,1325.0]],[[133.54,637.0],[133.55,192.0],[133.56,395.0],[133.57,668.0],[133.58,574.0]]]
["binance-futures","SOLUSDT",1741996865446,[[133.53,172.0],[133.52,180.0],[133.51,355.0],[133.5,662.0],[133.49,1212.0]],[[133.54,640.0],[133.55,192.0],[133.56,395.0],[133.57,666.0],[133.58,574.0]]]
["binance-futures","SOLUSDT",1741996865514,[[133.52,28.0],[133.51,65.0],[133.5,139.0],[133.49,731.0]],[[133.53,334.0],[133.54,415.0],[133.55,257.0],[133.56,869.0],[133.57,881.0]]]
["binance-futures","SOLUSDT",1741996865565,[[133.52,18.0],[133.51,55.0],[133.5,139.0],[133.49,670.0],[133.48,1486.0]],[[133.53,334.0],[133.54,485.0],[133.55,323.0],[133.56,944.0],[133.57,902.0]]]
["binance-futures","SOLUSDT",1741996865615,[[133.51,207.0],[133.5,371.0],[133.49,389.0],[133.48,902.0]],[[133.52,243.0],[133.53,174.0],[133.54,456.0],[133.55,335.0],[133.56,947.0]]]
["binance-futures","SOLUSDT",1741996865669,[[133.51,211.0],[133.5,321.0],[133.49,308.0],[133.48,649.0],[133.47,804.0]],[[133.52,241.0],[133.53,174.0],[133.54,386.0],[133.55,335.0],[133.56,1012.0]]]
["binance-futures","SOLUSDT",1741996865708,[[133.51,212.0],[133.5,322.0],[133.49,356.0],[133.48,683.0],[133.47,806.0]],[[133.52,242.0],[133.53,174.0],[133.54,386.0],[133.55,335.0],[133.56,1012.0]]]
["binance-futures","SOLUSDT",1741996865774,[[133.51,313.0],[133.5,394.0],[133.49,395.0],[133.48,721.0],[133.47,1034.0]],[[133.52,117.0],[133.53,151.0],[133.54,344.0],[133.55,260.0],[133.56,680.0]]]
["binance-futures","SOLUSDT",1741996865827,[[133.51,393.0],[133.5,322.0],[133.49,385.0],[133.48,743.0],[133.47,1007.0]],[[133.52,117.0],[133.53,120.0],[133.54,334.0],[133.55,372.0],[133.56,612.0]]]
["binance-futures","SOLUSDT",1741996865877,[[133.51,393.0],[133.5,361.0],[133.49,385.0],[133.48,743.0],[133.47,1086.0]],[[133.52,117.0],[133.53,120.0],[133.54,334.0],[133.55,333.0],[133.56,500.0]]]
["binance-futures","SOLUSDT",1741996865929,[[133.53,1006.0],[133.52,582.0],[133.51,399.0],[133.5,484.0],[133.49,713.0]],[[133.54,129.0],[133.55,225.0],[133.56,408.0],[133.57,620.0],[133.58,570.0]]]
["binance-futures","SOLUSDT",1741996865983,[[133.53,755.0],[133.52,583.0],[133.51,384.0],[133.5,543.0],[133.49,782.0]],[[133.54,182.0],[133.55,199.0],[133.56,407.0],[133.57,611.0],[133.58,690.0]]]
["binance-futures","SOLUSDT",1741996866031,[[133.53,756.0],[133.52,583.0],[133.51,371.0],[133.5,508.0],[133.49,875.0]],[[133.54,183.0],[133.55,199.0],[133.56,407.0],[133.57,579.0],[133.58,722.0]]]
["binance-futures","SOLUSDT",1741996866087,[[133.53,756.0],[133.52,622.0],[133.51,372.0],[133.5,512.0],[133.49,875.0]],[[133.54,183.0],[133.55,194.0],[133.56,403.0],[133.57,583.0],[133.58,722.0]]]
["binance-futures","SOLUSDT",1741996866128,[[133.53,756.0],[133.52,622.0],[133.51,372.0],[133.5,512.0],[133.49,875.0]],[[133.54,193.0],[133.55,194.0],[133.56,403.0],[133.57,582.0],[133.58,696.0]]]
["binance-futures","SOLUSDT",1741996866190,[[133.53,2.0],[133.52,171.0],[133.51,313.0],[133.5,487.0],[133.49,612.0]],[[133.54,258.0],[133.55,194.0],[133.56,535.0],[133.57,922.0],[133.58,477.0]]]
["binance-futures","SOLUSDT",1741996866243,[[133.53,2.0],[133.52,62.0],[133.51,219.0],[133.5,482.0],[133.49,604.0]],[[133.54,258.0],[133.55,196.0],[133.56,586.0],[133.57,899.0],[133.58,476.0]]]
["binance-futures","SOLUSDT",1741996866297,[[133.52,57.0],[133.51,220.0],[133.5,410.0],[133.49,467.0]],[[133.53,304.0],[133.54,350.0],[133.55,352.0],[133.56,424.0],[133.57,631.0]]]
["binance-futures","SOLUSDT",1741996866339,[[133.52,184.0],[133.51,337.0],[133.5,369.0],[133.49,395.0],[133.48,1213.0]],[[133.53,101.0],[133.54,336.0],[133.55,196.0],[133.56,359.0],[133.57,465.0]]]
["binance-futures","SOLUSDT",1741996866402,[[133.52,186.0],[133.51,338.0],[133.5,382.0],[133.49,395.0],[133.48,1216.0]],[[133.53,102.0],[133.54,314.0],[133.55,194.0],[133.56,268.0],[133.57,465.0]]]
["binance-futures","SOLUSDT",1741996866451,[[133.52,188.0],[133.51,338.0],[133.5,382.0],[133.49,395.0],[133.48,1216.0]],[[133.53,102.0],[133.54,314.0],[133.55,175.0],[133.56,268.0],[133.57,465.0]]]
["binance-futures","SOLUSDT",1741996866502,[[133.52,188.0],[133.51,338.0],[133.5,430.0],[133.49,395.0],[133.48,1217.0]],[[133.53,102.0],[133.54,317.0],[133.55,175.0],[133.56,370.0],[133.57,465.0]]]
["binance-futures","SOLUSDT",1741996866552,[[133.52,188.0],[133.51,338.0],[133.5,430.0],[133.49,395.0],[133.48,1217.0]],[[133.53,102.0],[133.54,317.0],[133.55,188.0],[133.56,370.0],[133.57,465.0]]]
["binance-futures","SOLUSDT",1741996866607,[[133.52,188.0],[133.51,338.0],[133.5,430.0],[133.49,559.0],[133.48,1217.0]],[[133.53,102.0],[133.54,310.0],[133.55,188.0],[133.56,370.0],[133.57,465.0]]]
["binance-futures","SOLUSDT",1741996866664,[[133.52,188.0],[133.51,338.0],[133.5,456.0],[133.49,559.0],[133.48,1217.0]],[[133.53,102.0],[133.54,310.0],[133.55,188.0],[133.56,370.0],[133.57,466.0]]]
["binance-futures","SOLUSDT",1741996866815,[[133.52,190.0],[133.51,338.0],[133.5,456.0],[133.49,676.0],[133.48,1217.0]],[[133.53,102.0],[133.54,310.0],[133.55,188.0],[133.56,370.0],[133.57,466.0]]]
["binance-futures","SOLUSDT",1741996866873,[[133.52,312.0],[133.51,305.0],[133.5,460.0],[133.49,700.0],[133.48,1194.0]],[[133.53,30.0],[133.54,313.0],[133.55,188.0],[133.56,306.0],[133.57,464.0]]]
["binance-futures","SOLUSDT",1741996866927,[[133.52,312.0],[133.51,305.0],[133.5,480.0],[133.49,802.0],[133.48,1194.0]],[[133.53,8.0],[133.54,313.0],[133.55,188.0],[133.56,306.0],[133.57,466.0]]]
["binance-futures","SOLUSDT",1741996866975,[[133.52,173.0],[133.51,338.0],[133.5,482.0],[133.49,583.0],[133.48,1224.0]],[[133.53,179.0],[133.54,310.0],[133.55,188.0],[133.56,423.0],[133.57,464.0]]]
["binance-futures","SOLUSDT",1741996867026,[[133.52,128.0],[133.51,266.0],[133.5,493.0],[133.49,605.0],[133.48,1228.0]],[[133.53,234.0],[133.54,261.0],[133.55,188.0],[133.56,423.0],[133.57,464.0]]]
["binance-futures","SOLUSDT",1741996867079,[[133.52,102.0],[133.51,266.0],[133.5,493.0],[133.49,605.0],[133.48,1228.0]],[[133.53,238.0],[133.54,261.0],[133.55,227.0],[133.56,423.0],[133.57,500.0]]]
["binance-futures","SOLUSDT",1741996867134,[[133.52,147.0],[133.51,266.0],[133.5,493.0],[133.49,605.0],[133.48,1345.0]],[[133.53,235.0],[133.54,273.0],[133.55,235.0],[133.56,423.0],[133.57,502.0]]]
["binance-futures","SOLUSDT",1741996867190,[[133.52,183.0],[133.51,266.0],[133.5,532.0],[133.49,605.0],[133.48,1345.0]],[[133.53,235.0],[133.54,273.0],[133.55,235.0],[133.56,423.0],[133.57,502.0]]]
["binance-futures","SOLUSDT",1741996867246,[[133.52,347.0],[133.51,266.0],[133.5,493.0],[133.49,605.0],[133.48,1347.0]],[[133.53,234.0],[133.54,271.0],[133.55,218.0],[133.56,423.0],[133.57,499.0]]]
["binance-futures","SOLUSDT",1741996867297,[[133.52,184.0],[133.51,338.0],[133.5,421.0],[133.49,605.0],[133.48,1347.0]],[[133.53,234.0],[133.54,271.0],[133.55,188.0],[133.56,340.0],[133.57,617.0]]]
["binance-futures","SOLUSDT",1741996867347,[[133.52,9.0],[133.51,175.0],[133.5,257.0],[133.49,632.0],[133.48,1196.0]],[[133.53,240.0],[133.54,271.0],[133.55,339.0],[133.56,511.0],[133.57,615.0]]]
["binance-futures","SOLUSDT",1741996867397,[[133.52,11.0],[133.51,149.0],[133.5,257.0],[133.49,632.0],[133.48,1196.0]],[[133.53,240.0],[133.54,287.0],[133.55,383.0],[133.56,511.0],[133.57,617.0]]]
["binance-futures","SOLUSDT",1741996867435,[[133.52,89.0],[133.51,149.0],[133.5,329.0],[133.49,594.0],[133.48,1196.0]],[[133.53,237.0],[133.54,289.0],[133.55,419.0],[133.56,511.0],[133.57,619.0]]]
["binance-futures","SOLUSDT",1741996867502,[[133.52,91.0],[133.51,149.0],[133.5,335.0],[133.49,445.0],[133.48,1196.0]],[[133.53,237.0],[133.54,289.0],[133.55,419.0],[133.56,511.0],[133.57,619.0]]]
["binance-futures","SOLUSDT",1741996867556,[[133.52,92.0],[133.51,149.0],[133.5,341.0],[133.49,443.0],[133.48,1310.0]],[[133.53,249.0],[133.54,289.0],[133.55,419.0],[133.56,511.0],[133.57,619.0]]]
["binance-futures","SOLUSDT",1741996867604,[[133.52,92.0],[133.51,313.0],[133.5,341.0],[133.49,477.0],[133.48,1310.0]],[[133.53,250.0],[133.54,289.0],[133.55,355.0],[133.56,342.0],[133.57,619.0]]]
["binance-futures","SOLUSDT",1741996867667,[[133.52,92.0],[133.51,149.0],[133.5,341.0],[133.49,477.0],[133.48,1310.0]],[[133.53,250.0],[133.54,289.0],[133.55,343.0],[133.56,342.0],[133.57,619.0]]]
["binance-futures","SOLUSDT",1741996867728,[[133.52,92.0],[133.51,149.0],[133.5,315.0],[133.49,477.0],[133.48,1310.0]],[[133.53,253.0],[133.54,289.0],[133.55,343.0],[133.56,342.0],[133.57,619.0]]]
["binance-futures","SOLUSDT",1741996867777,[[133.52,93.0],[133.51,149.0],[133.5,315.0],[133.49,477.0],[133.48,1310.0]],[[133.53,253.0],[133.54,289.0],[133.55,343.0],[133.56,342.0],[133.57,619.0]]]
["binance-futures","SOLUSDT",1741996867812,[[133.52,93.0],[133.51,149.0],[133.5,315.0],[133.49,477.0],[133.48,1310.0]],[[133.53,253.0],[133.54,351.0],[133.55,407.0],[133.56,511.0],[133.57,619.0]]]
["binance-futures","SOLUSDT",1741996867858,[[133.52,93.0],[133.51,149.0],[133.5,315.0],[133.49,480.0],[133.48,1307.0]],[[133.53,253.0],[133.54,351.0],[133.55,407.0],[133.56,511.0],[133.57,619.0]]]
["binance-futures","SOLUSDT",1741996867945,[[133.52,90.0],[133.51,149.0],[133.5,313.0],[133.49,480.0],[133.48,1305.0]],[[133.53,253.0],[133.54,351.0],[133.55,470.0],[133.56,511.0],[133.57,651.0]]]
["binance-futures","SOLUSDT",1741996867963,[[133.52,90.0],[133.51,149.0],[133.5,267.0],[133.49,480.0],[133.48,1188.0]],[[133.53,253.0],[133.54,351.0],[133.55,470.0],[133.56,511.0],[133.57,651.0]]]
["binance-futures","SOLUSDT",1741996868048,[[133.52,14.0],[133.51,146.0],[133.5,195.0],[133.49,551.0],[133.48,1188.0]],[[133.53,252.0],[133.54,353.0],[133.55,505.0],[133.56,512.0],[133.57,651.0]]]
["binance-futures","SOLUSDT",1741996868102,[[133.52,14.0],[133.51,146.0],[133.5,195.0],[133.49,551.0],[133.48,1188.0]],[[133.53,252.0],[133.54,374.0],[133.55,509.0],[133.56,512.0],[133.57,651.0]]]
["binance-futures","SOLUSDT",1741996868152,[[133.52,14.0],[133.51,146.0],[133.5,195.0],[133.49,551.0],[133.48,1188.0]],[[133.53,260.0],[133.54,374.0],[133.55,506.0],[133.56,512.0],[133.57,651.0]]]
["binance-futures","SOLUSDT",1741996868204,[[133.52,15.0],[133.51,146.0],[133.5,195.0],[133.49,551.0],[133.48,1188.0]],[[133.53,266.0],[133.54,374.0],[133.55,506.0],[133.56,512.0],[133.57,651.0]]]
["binance-futures","SOLUSDT",1741996868254,[[133.52,15.0],[133.51,146.0],[133.5,195.0],[133.49,551.0],[133.48,1188.0]],[[133.53,266.0],[133.54,312.0],[133.55,506.0],[133.56,512.0],[133.57,651.0]]]
["binance-futures","SOLUSDT",1741996868310,[[133.51,97.0],[133.5,135.0],[133.49,515.0],[133.48,987.0]],[[133.52,298.0],[133.53,228.0],[133.54,444.0],[133.55,605.0],[133.56,694.0]]]
["binance-futures","SOLUSDT",1741996868360,[[133.51,93.0],[133.5,138.0],[133.49,353.0],[133.48,766.0],[133.47,865.0]],[[133.52,298.0],[133.53,232.0],[133.54,444.0],[133.55,645.0],[133.56,761.0]]]
["binance-futures","SOLUSDT",1741996868412,[[133.51,96.0],[133.5,112.0],[133.49,425.0],[133.48,545.0],[133.47,1014.0]],[[133.52,301.0],[133.53,232.0],[133.54,443.0],[133.55,642.0],[133.56,761.0]]]
["binance-futures","SOLUSDT",1741996868466,[[133.51,97.0],[133.5,112.0],[133.49,359.0],[133.48,545.0],[133.47,1014.0]],[[133.52,302.0],[133.53,232.0],[133.54,443.0],[133.55,642.0],[133.56,761.0]]]
["binance-futures","SOLUSDT",1741996868518,[[133.51,97.0],[133.5,112.0],[133.49,508.0],[133.48,548.0],[133.47,1104.0]],[[133.52,330.0],[133.53,232.0],[133.54,375.0],[133.55,539.0],[133.56,761.0]]]
["binance-futures","SOLUSDT",1741996868567,[[133.51,103.0],[133.5,133.0],[133.49,507.0],[133.48,618.0],[133.47,1104.0]],[[133.52,327.0],[133.53,194.0],[133.54,311.0],[133.55,539.0],[133.56,761.0]]]
["binance-futures","SOLUSDT",1741996868611,[[133.51,210.0],[133.5,133.0],[133.49,541.0],[133.48,893.0],[133.47,1105.0]],[[133.52,179.0],[133.53,194.0],[133.54,309.0],[133.55,471.0],[133.56,592.0]]]
["binance-futures","SOLUSDT",1741996868676,[[133.51,236.0],[133.5,133.0],[133.49,582.0],[133.48,893.0],[133.47,1105.0]],[[133.52,121.0],[133.53,194.0],[133.54,307.0],[133.55,468.0],[133.56,531.0]]]
["binance-futures","SOLUSDT",1741996868727,[[133.51,240.0],[133.5,133.0],[133.49,582.0],[133.48,893.0],[133.47,1105.0]],[[133.52,121.0],[133.53,194.0],[133.54,307.0],[133.55,383.0],[133.56,531.0]]]
["binance-futures","SOLUSDT",1741996868776,[[133.51,240.0],[133.5,153.0],[133.49,582.0],[133.48,893.0],[133.47,1105.0]],[[133.52,121.0],[133.53,194.0],[133.54,294.0],[133.55,383.0],[133.56,532.0]]]
["binance-futures","SOLUSDT",1741996868828,[[133.51,244.0],[133.5,153.0],[133.49,582.0],[133.48,893.0],[133.47,1105.0]],[[133.52,75.0],[133.53,194.0],[133.54,294.0],[133.55,383.0],[133.56,532.0]]]
["binance-futures","SOLUSDT",1741996868855,[[133.51,322.0],[133.5,153.0],[133.49,510.0],[133.48,893.0],[133.47,1105.0]],[[133.52,75.0],[133.53,256.0],[133.54,294.0],[133.55,383.0],[133.56,531.0]]]
["binance-futures","SOLUSDT",1741996868928,[[133.51,322.0],[133.5,153.0],[133.49,510.0],[133.48,893.0],[133.47,1105.0]],[[133.52,75.0],[133.53,256.0],[133.54,294.0],[133.55,383.0],[133.56,419.0]]]
["binance-futures","SOLUSDT",1741996868988,[[133.51,322.0],[133.5,153.0],[133.49,510.0],[133.48,893.0],[133.47,1105.0]],[[133.52,75.0],[133.53,256.0],[133.54,294.0],[133.55,380.0],[133.56,419.0]]]
["binance-futures","SOLUSDT",1741996869049,[[133.51,318.0],[133.5,153.0],[133.49,488.0],[133.48,915.0],[133.47,1109.0]],[[133.52,75.0],[133.53,256.0],[133.54,294.0],[133.55,380.0],[133.56,419.0]]]
["binance-futures","SOLUSDT",1741996869096,[[133.51,318.0],[133.5,153.0],[133.49,488.0],[133.48,915.0],[133.47,1109.0]],[[133.52,75.0],[133.53,256.0],[133.54,294.0],[133.55,486.0],[133.56,431.0]]]
["binance-futures","SOLUSDT",1741996869153,[[133.51,269.0],[133.5,153.0],[133.49,488.0],[133.48,915.0],[133.47,1109.0]],[[133.52,75.0],[133.53,194.0],[133.54,294.0],[133.55,486.0],[133.56,431.0]]]
["binance-futures","SOLUSDT",1741996869205,[[133.51,433.0],[133.5,153.0],[133.49,339.0],[133.48,915.0],[133.47,1110.0]],[[133.52,82.0],[133.53,185.0],[133.54,294.0],[133.55,486.0],[133.56,429.0]]]
["binance-futures","SOLUSDT",1741996869255,[[133.51,433.0],[133.5,133.0],[133.49,339.0],[133.48,915.0],[133.47,1110.0]],[[133.52,82.0],[133.53,185.0],[133.54,294.0],[133.55,486.0],[133.56,429.0]]]
["binance-futures","SOLUSDT",1741996869308,[[133.51,364.0],[133.5,205.0],[133.49,397.0],[133.48,915.0],[133.47,1112.0]],[[133.52,94.0],[133.53,185.0],[133.54,294.0],[133.55,486.0],[133.56,429.0]]]
["binance-futures","SOLUSDT",1741996869351,[[133.51,203.0],[133.5,205.0],[133.49,397.0],[133.48,915.0],[133.47,1113.0]],[[133.52,98.0],[133.53,185.0],[133.54,362.0],[133.55,590.0],[133.56,427.0]]]
["binance-futures","SOLUSDT",1741996869412,[[133.51,241.0],[133.5,205.0],[133.49,397.0],[133.48,915.0],[133.47,1113.0]],[[133.52,99.0],[133.53,185.0],[133.54,319.0],[133.55,486.0],[133.56,427.0]]]
["binance-futures","SOLUSDT",1741996869445,[[133.51,242.0],[133.5,205.0],[133.49,397.0],[133.48,915.0],[133.47,1113.0]],[[133.52,99.0],[133.53,179.0],[133.54,319.0],[133.55,486.0],[133.56,425.0]]]
["binance-futures","SOLUSDT",1741996869540,[[133.52,1218.0],[133.51,533.0],[133.5,327.0],[133.49,459.0],[133.48,1335.0]],[[133.53,21.0],[133.54,183.0],[133.55,305.0],[133.56,253.0],[133.57,589.0]]]
["binance-futures","SOLUSDT",1741996869590,[[133.52,1218.0],[133.51,548.0],[133.5,494.0],[133.49,667.0],[133.48,1329.0]],[[133.53,21.0],[133.54,59.0],[133.55,143.0],[133.56,252.0],[133.57,527.0]]]
["binance-futures","SOLUSDT",1741996869621,[[133.52,1218.0],[133.51,571.0],[133.5,536.0],[133.49,676.0],[133.48,1331.0]],[[133.53,21.0],[133.54,59.0],[133.55,143.0],[133.56,218.0],[133.57,559.0]]]
["binance-futures","SOLUSDT",1741996869689,[[133.52,1222.0],[133.51,585.0],[133.5,536.0],[133.49,614.0],[133.48,1221.0]],[[133.53,21.0],[133.54,59.0],[133.55,130.0],[133.56,416.0],[133.57,559.0]]]
["binance-futures","SOLUSDT",1741996869740,[[133.52,1168.0],[133.51,540.0],[133.5,536.0],[133.49,614.0],[133.48,1221.0]],[[133.53,21.0],[133.54,73.0],[133.55,155.0],[133.56,518.0],[133.57,559.0]]]
["binance-futures","SOLUSDT",1741996869806,[[133.52,996.0],[133.51,512.0],[133.5,506.0],[133.49,658.0],[133.48,1114.0]],[[133.53,86.0],[133.54,80.0],[133.55,207.0],[133.56,517.0],[133.57,560.0]]]
["binance-futures","SOLUSDT",1741996869854,[[133.52,770.0],[133.51,512.0],[133.5,506.0],[133.49,556.0],[133.48,1114.0]],[[133.53,162.0],[133.54,80.0],[133.55,207.0],[133.56,554.0],[133.57,560.0]]]
["binance-futures","SOLUSDT",1741996869907,[[133.52,694.0],[133.51,477.0],[133.5,506.0],[133.49,556.0],[133.48,1147.0]],[[133.53,163.0],[133.54,88.0],[133.55,207.0],[133.56,554.0],[133.57,560.0]]]
["binance-futures","SOLUSDT",1741996869960,[[133.52,699.0],[133.51,512.0],[133.5,461.0],[133.49,744.0],[133.48,1112.0]],[[133.53,87.0],[133.54,88.0],[133.55,207.0],[133.56,517.0],[133.57,560.0]]]
["binance-futures","SOLUSDT",1741996870021,[[133.52,273.0],[133.51,539.0],[133.5,387.0],[133.49,555.0],[133.48,1107.0]],[[133.53,282.0],[133.54,84.0],[133.55,207.0],[133.56,556.0],[133.57,330.0]]]
["binance-futures","SOLUSDT",1741996870064,[[133.52,277.0],[133.51,539.0],[133.5,354.0],[133.49,555.0],[133.48,1107.0]],[[133.53,221.0],[133.54,84.0],[133.55,436.0],[133.56,533.0],[133.57,332.0]]]
["binance-futures","SOLUSDT",1741996870125,[[133.52,276.0],[133.51,539.0],[133.5,354.0],[133.49,568.0],[133.48,1085.0]],[[133.53,179.0],[133.54,112.0],[133.55,436.0],[133.56,533.0],[133.57,332.0]]]
["binance-futures","SOLUSDT",1741996870180,[[133.51,74.0],[133.5,158.0],[133.49,250.0],[133.48,905.0]],[[133.52,703.0],[133.53,232.0],[133.54,233.0],[133.55,633.0],[133.56,543.0]]]
["binance-futures","SOLUSDT",1741996870231,[[133.5,96.0],[133.49,44.0],[133.48,861.0],[133.47,786.0],[133.46,1509.0]],[[133.51,279.0],[133.52,741.0],[133.53,315.0],[133.54,444.0],[133.55,638.0]]]
["binance-futures","SOLUSDT",1741996870281,[[133.49,39.0],[133.48,201.0],[133.47,377.0],[133.46,1439.0]],[[133.5,473.0],[133.51,1249.0],[133.52,518.0],[133.53,448.0],[133.54,541.0]]]
["binance-futures","SOLUSDT",1741996870333,[[133.49,51.0],[133.48,116.0],[133.47,98.0],[133.46,1066.0],[133.45,1237.0]],[[133.5,631.0],[133.51,666.0],[133.52,478.0],[133.53,420.0],[133.54,394.0]]]
["binance-futures","SOLUSDT",1741996870384,[[133.49,4.0],[133.48,117.0],[133.47,76.0],[133.46,623.0],[133.45,1307.0]],[[133.5,597.0],[133.51,598.0],[133.52,526.0],[133.53,414.0],[133.54,438.0]]]
["binance-futures","SOLUSDT",1741996870435,[[133.48,111.0],[133.47,137.0],[133.46,623.0],[133.45,1148.0]],[[133.49,422.0],[133.5,645.0],[133.51,600.0],[133.52,534.0],[133.53,475.0]]]
["binance-futures","SOLUSDT",1741996870486,[[133.48,308.0],[133.47,139.0],[133.46,439.0],[133.45,930.0],[133.44,1465.0]],[[133.49,219.0],[133.5,505.0],[133.51,619.0],[133.52,503.0],[133.53,628.0]]]
["binance-futures","SOLUSDT",1741996870537,[[133.48,225.0],[133.47,345.0],[133.46,474.0],[133.45,838.0],[133.44,1393.0]],[[133.49,218.0],[133.5,426.0],[133.51,472.0],[133.52,716.0],[133.53,616.0]]]
["binance-futures","SOLUSDT",1741996870587,[[133.5,777.0],[133.49,285.0],[133.48,439.0],[133.47,411.0],[133.46,862.0]],[[133.51,132.0],[133.52,281.0],[133.53,366.0],[133.54,233.0],[133.55,596.0]]]
["binance-futures","SOLUSDT",1741996870638,[[133.5,457.0],[133.49,274.0],[133.48,545.0],[133.47,415.0],[133.46,1087.0]],[[133.51,121.0],[133.52,251.0],[133.53,312.0],[133.54,327.0],[133.55,584.0]]]
["binance-futures","SOLUSDT",1741996870679,[[133.5,81.0],[133.49,228.0],[133.48,602.0],[133.47,378.0],[133.46,1078.0]],[[133.51,207.0],[133.52,270.0],[133.53,315.0],[133.54,451.0],[133.55,584.0]]]
["binance-futures","SOLUSDT",1741996870744,[[133.5,81.0],[133.49,228.0],[133.48,603.0],[133.47,414.0],[133.46,1078.0]],[[133.51,138.0],[133.52,270.0],[133.53,307.0],[133.54,483.0],[133.55,584.0]]]
["binance-futures","SOLUSDT",1741996870797,[[133.5,70.0],[133.49,228.0],[133.48,593.0],[133.47,414.0],[133.46,1078.0]],[[133.51,138.0],[133.52,270.0],[133.53,307.0],[133.54,482.0],[133.55,585.0]]]
["binance-futures","SOLUSDT",1741996870833,[[133.5,71.0],[133.49,228.0],[133.48,593.0],[133.47,414.0],[133.46,1078.0]],[[133.51,138.0],[133.52,270.0],[133.53,307.0],[133.54,482.0],[133.55,585.0]]]
["binance-futures","SOLUSDT",1741996870902,[[133.5,71.0],[133.49,216.0],[133.48,593.0],[133.47,414.0],[133.46,1078.0]],[[133.51,95.0],[133.52,344.0],[133.53,307.0],[133.54,482.0],[133.55,585.0]]]
["binance-futures","SOLUSDT",1741996870951,[[133.5,71.0],[133.49,216.0],[133.48,583.0],[133.47,414.0],[133.46,1078.0]],[[133.51,159.0],[133.52,348.0],[133.53,307.0],[133.54,478.0],[133.55,584.0]]]
["binance-futures","SOLUSDT",1741996871008,[[133.5,71.0],[133.49,216.0],[133.48,583.0],[133.47,410.0],[133.46,1062.0]],[[133.51,159.0],[133.52,348.0],[133.53,307.0],[133.54,478.0],[133.55,584.0]]]
["binance-futures","SOLUSDT",1741996871059,[[133.5,71.0],[133.49,216.0],[133.48,579.0],[133.47,412.0],[133.46,1046.0]],[[133.51,159.0],[133.52,344.0],[133.53,337.0],[133.54,482.0],[133.55,584.0]]]
["binance-futures","SOLUSDT",1741996871104,[[133.5,71.0],[133.49,216.0],[133.48,583.0],[133.47,418.0],[133.46,1050.0]],[[133.51,196.0],[133.52,344.0],[133.53,337.0],[133.54,450.0],[133.55,584.0]]]
["binance-futures","SOLUSDT",1741996871219,[[133.5,81.0],[133.49,216.0],[133.48,583.0],[133.47,412.0],[133.46,1050.0]],[[133.51,196.0],[133.52,344.0],[133.53,337.0],[133.54,449.0],[133.55,584.0]]]
["binance-futures","SOLUSDT",1741996871250,[[133.5,81.0],[133.49,216.0],[133.48,591.0],[133.47,412.0],[133.46,1048.0]],[[133.51,209.0],[133.52,344.0],[133.53,336.0],[133.54,449.0],[133.55,584.0]]]
["binance-futures","SOLUSDT",1741996871323,[[133.5,131.0],[133.49,217.0],[133.48,594.0],[133.47,412.0],[133.46,1045.0]],[[133.51,203.0],[133.52,270.0],[133.53,381.0],[133.54,449.0],[133.55,584.0]]]
["binance-futures","SOLUSDT",1741996871375,[[133.5,131.0],[133.49,217.0],[133.48,594.0],[133.47,412.0],[133.46,1045.0]],[[133.51,207.0],[133.52,270.0],[133.53,381.0],[133.54,449.0],[133.55,585.0]]]
["binance-futures","SOLUSDT",1741996871430,[[133.5,233.0],[133.49,217.0],[133.48,623.0],[133.47,532.0],[133.46,1136.0]],[[133.51,250.0],[133.52,262.0],[133.53,379.0],[133.54,254.0],[133.55,583.0]]]
["binance-futures","SOLUSDT",1741996871478,[[133.5,267.0],[133.49,217.0],[133.48,655.0],[133.47,532.0],[133.46,1288.0]],[[133.51,182.0],[133.52,222.0],[133.53,281.0],[133.54,254.0],[133.55,662.0]]]
["binance-futures","SOLUSDT",1741996871537,[[133.5,230.0],[133.49,217.0],[133.48,684.0],[133.47,532.0],[133.46,1288.0]],[[133.51,184.0],[133.52,222.0],[133.53,254.0],[133.54,246.0],[133.55,725.0]]]
["binance-futures","SOLUSDT",1741996871587,[[133.5,368.0],[133.49,381.0],[133.48,683.0],[133.47,550.0],[133.46,1288.0]],[[133.51,184.0],[133.52,238.0],[133.53,254.0],[133.54,246.0],[133.55,692.0]]]
["binance-futures","SOLUSDT",1741996871641,[[133.5,344.0],[133.49,381.0],[133.48,654.0],[133.47,460.0],[133.46,1197.0]],[[133.51,183.0],[133.52,238.0],[133.53,254.0],[133.54,251.0],[133.55,692.0]]]
["binance-futures","SOLUSDT",1741996871694,[[133.5,345.0],[133.49,381.0],[133.48,683.0],[133.47,460.0],[133.46,1197.0]],[[133.51,178.0],[133.52,238.0],[133.53,254.0],[133.54,251.0],[133.55,692.0]]]
["binance-futures","SOLUSDT",1741996871745,[[133.5,303.0],[133.49,381.0],[133.48,683.0],[133.47,460.0],[133.46,1197.0]],[[133.51,178.0],[133.52,238.0],[133.53,254.0],[133.54,251.0],[133.55,692.0]]]
["binance-futures","SOLUSDT",1741996871797,[[133.5,139.0],[133.49,381.0],[133.48,622.0],[133.47,442.0],[133.46,1197.0]],[[133.51,224.0],[133.52,241.0],[133.53,254.0],[133.54,277.0],[133.55,692.0]]]
["binance-futures","SOLUSDT",1741996871849,[[133.5,91.0],[133.49,217.0],[133.48,593.0],[133.47,442.0],[133.46,1197.0]],[[133.51,227.0],[133.52,241.0],[133.53,254.0],[133.54,278.0],[133.55,689.0]]]
["binance-futures","SOLUSDT",1741996871904,[[133.5,91.0],[133.49,217.0],[133.48,593.0],[133.47,442.0],[133.46,1197.0]],[[133.51,226.0],[133.52,241.0],[133.53,254.0],[133.54,278.0],[133.55,689.0]]]
["binance-futures","SOLUSDT",1741996872004,[[133.5,84.0],[133.49,217.0],[133.48,521.0],[133.47,514.0],[133.46,1197.0]],[[133.51,287.0],[133.52,245.0],[133.53,254.0],[133.54,274.0],[133.55,689.0]]]
["binance-futures","SOLUSDT",1741996872062,[[133.5,68.0],[133.49,217.0],[133.48,521.0],[133.47,514.0],[133.46,1197.0]],[[133.51,321.0],[133.52,245.0],[133.53,322.0],[133.54,350.0],[133.55,778.0]]]
["binance-futures","SOLUSDT",1741996872114,[[133.5,59.0],[133.49,210.0],[133.48,521.0],[133.47,514.0],[133.46,1197.0]],[[133.51,333.0],[133.52,259.0],[133.53,397.0],[133.54,480.0],[133.55,875.0]]]
["binance-futures","SOLUSDT",1741996872165,[[133.5,59.0],[133.49,210.0],[133.48,521.0],[133.47,514.0],[133.46,1197.0]],[[133.51,335.0],[133.52,259.0],[133.53,451.0],[133.54,480.0],[133.55,875.0]]]
["binance-futures","SOLUSDT",1741996872217,[[133.5,9.0],[133.49,152.0],[133.48,308.0],[133.47,452.0],[133.46,1196.0]],[[133.51,343.0],[133.52,277.0],[133.53,445.0],[133.54,482.0],[133.55,875.0]]]
["binance-futures","SOLUSDT",1741996872271,[[133.49,10.0],[133.48,308.0],[133.47,376.0],[133.46,744.0]],[[133.5,457.0],[133.51,401.0],[133.52,342.0],[133.53,449.0],[133.54,552.0]]]
["binance-futures","SOLUSDT",1741996872308,[[133.49,1.0],[133.48,228.0],[133.47,179.0],[133.46,560.0],[133.45,1190.0]],[[133.5,440.0],[133.51,402.0],[133.52,367.0],[133.53,564.0],[133.54,532.0]]]
["binance-futures","SOLUSDT",1741996872372,[[133.48,149.0],[133.47,131.0],[133.46,420.0],[133.45,1046.0]],[[133.49,346.0],[133.5,245.0],[133.51,472.0],[133.52,436.0],[133.53,690.0]]]
["binance-futures","SOLUSDT",1741996872426,[[133.48,73.0],[133.47,131.0],[133.46,417.0],[133.45,1026.0],[133.42,1286.0]],[[133.49,343.0],[133.5,239.0],[133.51,523.0],[133.52,503.0],[133.53,615.0]]]
["binance-futures","SOLUSDT",1741996872470,[[133.48,73.0],[133.47,131.0],[133.46,417.0],[133.45,1026.0],[133.42,1286.0]],[[133.49,344.0],[133.5,241.0],[133.51,416.0],[133.52,447.0],[133.53,648.0]]]
["binance-futures","SOLUSDT",1741996872529,[[133.48,73.0],[133.47,280.0],[133.46,417.0],[133.45,1026.0],[133.44,1468.0]],[[133.49,345.0],[133.5,239.0],[133.51,416.0],[133.52,447.0],[133.53,648.0]]]
["binance-futures","SOLUSDT",1741996872581,[[133.48,73.0],[133.47,280.0],[133.46,417.0],[133.45,996.0],[133.44,1490.0]],[[133.49,345.0],[133.5,239.0],[133.51,416.0],[133.52,447.0],[133.53,648.0]]]
["binance-futures","SOLUSDT",1741996872633,[[133.48,73.0],[133.47,116.0],[133.46,417.0],[133.45,999.0],[133.44,1488.0]],[[133.49,352.0],[133.5,239.0],[133.51,484.0],[133.52,529.0],[133.53,648.0]]]
["binance-futures","SOLUSDT",1741996872684,[[133.48,73.0],[133.47,113.0],[133.46,417.0],[133.45,999.0],[133.44,1488.0]],[[133.49,352.0],[133.5,239.0],[133.51,484.0],[133.52,529.0],[133.53,648.0]]]
["binance-futures","SOLUSDT",1741996872738,[[133.48,64.0],[133.47,113.0],[133.46,417.0],[133.45,999.0],[133.44,1488.0]],[[133.49,352.0],[133.5,239.0],[133.51,526.0],[133.52,531.0],[133.53,648.0]]]
["binance-futures","SOLUSDT",1741996872769,[[133.48,64.0],[133.47,85.0],[133.46,417.0],[133.45,999.0],[133.44,1488.0]],[[133.49,352.0],[133.5,239.0],[133.51,526.0],[133.52,533.0],[133.53,648.0]]]
["binance-futures","SOLUSDT",1741996872819,[[133.48,65.0],[133.47,85.0],[133.46,417.0],[133.45,999.0],[133.44,1488.0]],[[133.49,422.0],[133.5,239.0],[133.51,526.0],[133.52,533.0],[133.53,649.0]]]
["binance-futures","SOLUSDT",1741996872897,[[133.48,64.0],[133.47,30.0],[133.46,74.0],[133.45,684.0],[133.44,1262.0]],[[133.49,456.0],[133.5,273.0],[133.51,534.0],[133.52,560.0],[133.53,636.0]]]
["binance-futures","SOLUSDT",1741996872949,[[133.47,216.0],[133.46,147.0],[133.45,263.0],[133.44,342.0]],[[133.48,454.0],[133.49,213.0],[133.5,277.0],[133.51,562.0],[133.52,557.0]]]
["binance-futures","SOLUSDT",1741996873000,[[133.47,228.0],[133.46,83.0],[133.45,113.0],[133.44,361.0],[133.43,1101.0]],[[133.48,171.0],[133.49,213.0],[133.5,278.0],[133.51,565.0],[133.52,557.0]]]
["binance-futures","SOLUSDT",1741996873051,[[133.47,277.0],[133.46,73.0],[133.45,223.0],[133.44,377.0],[133.43,1102.0]],[[133.48,76.0],[133.49,157.0],[133.5,245.0],[133.51,448.0],[133.52,572.0]]]
["binance-futures","SOLUSDT",1741996873103,[[133.47,353.0],[133.46,73.0],[133.45,270.0],[133.44,491.0],[133.43,1074.0]],[[133.48,76.0],[133.49,155.0],[133.5,243.0],[133.51,359.0],[133.52,549.0]]]
["binance-futures","SOLUSDT",1741996873155,[[133.47,353.0],[133.46,91.0],[133.45,284.0],[133.44,517.0],[133.43,1073.0]],[[133.48,83.0],[133.49,127.0],[133.5,227.0],[133.51,359.0],[133.52,543.0]]]
["binance-futures","SOLUSDT",1741996873199,[[133.47,282.0],[133.46,163.0],[133.45,226.0],[133.44,403.0],[133.43,1106.0]],[[133.48,91.0],[133.49,127.0],[133.5,227.0],[133.51,395.0],[133.52,543.0]]]
["binance-futures","SOLUSDT",1741996873257,[[133.47,283.0],[133.46,181.0],[133.45,226.0],[133.44,403.0],[133.43,1106.0]],[[133.48,91.0],[133.49,154.0],[133.5,291.0],[133.51,502.0],[133.52,543.0]]]
["binance-futures","SOLUSDT",1741996873307,[[133.47,266.0],[133.46,182.0],[133.45,227.0],[133.44,403.0],[133.43,1106.0]],[[133.48,95.0],[133.49,154.0],[133.5,291.0],[133.51,499.0],[133.52,543.0]]]
["binance-futures","SOLUSDT",1741996873356,[[133.47,152.0],[133.46,110.0],[133.45,330.0],[133.44,399.0],[133.43,1020.0]],[[133.48,211.0],[133.49,150.0],[133.5,549.0],[133.51,580.0],[133.52,470.0]]]
["binance-futures","SOLUSDT",1741996873411,[[133.47,6.0],[133.46,110.0],[133.45,168.0],[133.44,446.0],[133.43,1020.0]],[[133.48,211.0],[133.49,194.0],[133.5,572.0],[133.51,580.0],[133.52,470.0]]]
["binance-futures","SOLUSDT",1741996873463,[[133.46,56.0],[133.45,166.0],[133.44,352.0],[133.43,735.0]],[[133.47,285.0],[133.48,377.0],[133.49,194.0],[133.5,630.0],[133.51,434.0]]]
["binance-futures","SOLUSDT",1741996873515,[[133.46,5.0],[133.45,138.0],[133.44,221.0],[133.43,761.0],[133.42,1964.0]],[[133.47,285.0],[133.48,378.0],[133.49,232.0],[133.5,633.0],[133.51,469.0]]]
["binance-futures","SOLUSDT",1741996873566,[[133.46,6.0],[133.45,119.0],[133.44,187.0],[133.43,626.0],[133.42,1908.0]],[[133.47,288.0],[133.48,482.0],[133.49,267.0],[133.5,919.0],[133.51,483.0]]]
["binance-futures","SOLUSDT",1741996873618,[[133.45,122.0],[133.44,154.0],[133.43,383.0],[133.42,1408.0]],[[133.46,264.0],[133.47,148.0],[133.48,635.0],[133.49,524.0],[133.5,923.0]]]
["binance-futures","SOLUSDT",1741996873669,[[133.45,126.0],[133.44,127.0],[133.43,303.0],[133.42,1137.0],[133.41,976.0]],[[133.46,214.0],[133.47,151.0],[133.48,681.0],[133.49,530.0],[133.5,967.0]]]
["binance-futures","SOLUSDT",1741996873717,[[133.45,129.0],[133.44,115.0],[133.43,335.0],[133.42,1171.0],[133.41,1038.0]],[[133.46,163.0],[133.47,151.0],[133.48,681.0],[133.49,530.0],[133.5,965.0]]]
["binance-futures","SOLUSDT",1741996873771,[[133.45,235.0],[133.44,178.0],[133.43,334.0],[133.42,1255.0],[133.41,1038.0]],[[133.46,91.0],[133.47,147.0],[133.48,504.0],[133.49,348.0],[133.5,791.0]]]
["binance-futures","SOLUSDT",1741996873820,[[133.45,235.0],[133.44,178.0],[133.43,334.0],[133.42,1255.0],[133.41,1038.0]],[[133.46,91.0],[133.47,147.0],[133.48,402.0],[133.49,318.0],[133.5,788.0]]]
["binance-futures","SOLUSDT",1741996873872,[[133.45,235.0],[133.44,178.0],[133.43,343.0],[133.42,1255.0],[133.41,1038.0]],[[133.46,93.0],[133.47,147.0],[133.48,377.0],[133.49,318.0],[133.5,789.0]]]
["binance-futures","SOLUSDT",1741996873927,[[133.45,246.0],[133.44,210.0],[133.43,455.0],[133.42,1328.0],[133.41,991.0]],[[133.46,89.0],[133.47,144.0],[133.48,381.0],[133.49,318.0],[133.5,789.0]]]
["binance-futures","SOLUSDT",1741996873981,[[133.47,1113.0],[133.46,1742.0],[133.45,501.0],[133.44,224.0],[133.43,546.0]],[[133.48,313.0],[133.49,283.0],[133.5,443.0],[133.52,557.0],[133.53,837.0]]]
["binance-futures","SOLUSDT",1741996874032,[[133.47,1018.0],[133.46,639.0],[133.45,487.0],[133.44,219.0],[133.43,753.0]],[[133.48,226.0],[133.49,148.0],[133.5,394.0],[133.51,425.0],[133.52,593.0]]]
["binance-futures","SOLUSDT",1741996874075,[[133.47,760.0],[133.46,600.0],[133.45,488.0],[133.44,261.0],[133.43,753.0]],[[133.48,225.0],[133.49,127.0],[133.5,394.0],[133.51,442.0],[133.52,547.0]]]
["binance-futures","SOLUSDT",1741996874136,[[133.47,929.0],[133.46,626.0],[133.45,548.0],[133.44,319.0],[133.43,650.0]],[[133.48,232.0],[133.49,117.0],[133.5,337.0],[133.51,270.0],[133.52,458.0]]]
["binance-futures","SOLUSDT",1741996874188,[[133.47,929.0],[133.46,626.0],[133.45,565.0],[133.44,337.0],[133.43,650.0]],[[133.48,233.0],[133.49,67.0],[133.5,328.0],[133.51,270.0],[133.52,457.0]]]
["binance-futures","SOLUSDT",1741996874237,[[133.47,769.0],[133.46,596.0],[133.45,516.0],[133.44,369.0],[133.43,651.0]],[[133.48,233.0],[133.49,73.0],[133.5,328.0],[133.51,447.0],[133.52,457.0]]]
["binance-futures","SOLUSDT",1741996874288,[[133.47,566.0],[133.46,668.0],[133.45,525.0],[133.44,241.0],[133.43,651.0]],[[133.48,235.0],[133.49,116.0],[133.5,328.0],[133.51,450.0],[133.52,457.0]]]
["binance-futures","SOLUSDT",1741996874343,[[133.47,486.0],[133.46,668.0],[133.45,508.0],[133.44,390.0],[133.43,651.0]],[[133.48,235.0],[133.49,158.0],[133.5,396.0],[133.51,450.0],[133.52,457.0]]]
["binance-futures","SOLUSDT",1741996874395,[[133.47,486.0],[133.46,668.0],[133.45,525.0],[133.44,390.0],[133.43,651.0]],[[133.48,240.0],[133.49,158.0],[133.5,395.0],[133.51,450.0],[133.52,458.0]]]
["binance-futures","SOLUSDT",1741996874446,[[133.47,486.0],[133.46,504.0],[133.45,525.0],[133.44,390.0],[133.43,651.0]],[[133.48,240.0],[133.49,158.0],[133.5,395.0],[133.51,450.0],[133.52,458.0]]]
["binance-futures","SOLUSDT",1741996874499,[[133.47,486.0],[133.46,504.0],[133.45,525.0],[133.44,390.0],[133.43,669.0]],[[133.48,236.0],[133.49,113.0],[133.5,327.0],[133.51,450.0],[133.52,458.0]]]
["binance-futures","SOLUSDT",1741996874551,[[133.47,486.0],[133.46,504.0],[133.45,525.0],[133.44,629.0],[133.43,669.0]],[[133.48,237.0],[133.49,113.0],[133.5,327.0],[133.51,450.0],[133.52,457.0]]]
["binance-futures","SOLUSDT",1741996874599,[[133.47,486.0],[133.46,504.0],[133.45,559.0],[133.44,629.0],[133.43,669.0]],[[133.48,238.0],[133.49,116.0],[133.5,363.0],[133.51,472.0],[133.52,457.0]]]
["binance-futures","SOLUSDT",1741996874646,[[133.47,482.0],[133.46,504.0],[133.45,559.0],[133.44,629.0],[133.43,668.0]],[[133.48,237.0],[133.49,116.0],[133.5,363.0],[133.51,472.0],[133.52,457.0]]]
["binance-futures","SOLUSDT",1741996874700,[[133.47,483.0],[133.46,504.0],[133.45,563.0],[133.44,703.0],[133.43,672.0]],[[133.48,222.0],[133.49,116.0],[133.5,327.0],[133.51,469.0],[133.52,457.0]]]
["binance-futures","SOLUSDT",1741996874734,[[133.47,479.0],[133.46,504.0],[133.45,563.0],[133.44,703.0],[133.43,670.0]],[[133.48,222.0],[133.49,116.0],[133.5,327.0],[133.51,469.0],[133.52,457.0]]]
["binance-futures","SOLUSDT",1741996874807,[[133.47,480.0],[133.46,504.0],[133.45,563.0],[133.44,703.0],[133.43,672.0]],[[133.48,220.0],[133.49,118.0],[133.5,363.0],[133.51,469.0],[133.52,457.0]]]
["binance-futures","SOLUSDT",1741996874834,[[133.47,480.0],[133.46,504.0],[133.45,563.0],[133.44,737.0],[133.43,672.0]],[[133.48,220.0],[133.49,118.0],[133.5,363.0],[133.51,469.0],[133.52,457.0]]]
["binance-futures","SOLUSDT",1741996874904,[[133.47,426.0],[133.46,504.0],[133.45,565.0],[133.44,594.0],[133.43,672.0]],[[133.48,224.0],[133.49,118.0],[133.5,359.0],[133.51,469.0],[133.52,457.0]]]
["binance-futures","SOLUSDT",1741996875064,[[133.47,427.0],[133.46,504.0],[133.45,565.0],[133.44,666.0],[133.43,672.0]],[[133.48,220.0],[133.49,118.0],[133.5,591.0],[133.51,469.0],[133.52,457.0]]]
["binance-futures","SOLUSDT",1741996875122,[[133.47,442.0],[133.46,504.0],[133.45,565.0],[133.44,711.0],[133.43,672.0]],[[133.48,220.0],[133.49,152.0],[133.5,591.0],[133.51,469.0],[133.52,460.0]]]
["binance-futures","SOLUSDT",1741996875175,[[133.47,442.0],[133.46,504.0],[133.45,565.0],[133.44,711.0],[133.43,657.0]],[[133.48,220.0],[133.49,152.0],[133.5,591.0],[133.51,469.0],[133.52,457.0]]]
["binance-futures","SOLUSDT",1741996875217,[[133.47,501.0],[133.46,504.0],[133.45,565.0],[133.44,711.0],[133.43,657.0]],[[133.48,226.0],[133.49,152.0],[133.5,591.0],[133.51,459.0],[133.52,457.0]]]
["binance-futures","SOLUSDT",1741996875284,[[133.47,501.0],[133.46,472.0],[133.45,556.0],[133.44,711.0],[133.43,704.0]],[[133.48,226.0],[133.49,152.0],[133.5,591.0],[133.51,459.0],[133.52,460.0]]]
["binance-futures","SOLUSDT",1741996875332,[[133.47,23.0],[133.46,133.0],[133.45,302.0],[133.44,510.0],[133.43,611.0]],[[133.48,303.0],[133.49,266.0],[133.5,719.0],[133.51,394.0],[133.52,424.0]]]
["binance-futures","SOLUSDT",1741996875384,[[133.47,23.0],[133.46,107.0],[133.45,302.0],[133.44,476.0],[133.43,611.0]],[[133.48,303.0],[133.49,266.0],[133.5,722.0],[133.51,341.0],[133.52,424.0]]]
["binance-futures","SOLUSDT",1741996875438,[[133.46,33.0],[133.45,205.0],[133.44,472.0],[133.43,375.0]],[[133.47,525.0],[133.48,374.0],[133.49,268.0],[133.5,744.0],[133.51,290.0]]]
["binance-futures","SOLUSDT",1741996875486,[[133.46,32.0],[133.45,205.0],[133.44,205.0],[133.43,450.0],[133.42,1210.0]],[[133.47,521.0],[133.48,420.0],[133.49,268.0],[133.5,715.0],[133.51,434.0]]]
["binance-futures","SOLUSDT",1741996875543,[[133.46,12.0],[133.45,145.0],[133.44,219.0],[133.43,502.0],[133.42,1210.0]],[[133.47,556.0],[133.48,421.0],[133.49,268.0],[133.5,827.0],[133.51,453.0]]]
["binance-futures","SOLUSDT",1741996875590,[[133.46,2.0],[133.45,145.0],[133.44,219.0],[133.43,502.0],[133.42,1210.0]],[[133.47,556.0],[133.48,421.0],[133.49,299.0],[133.5,827.0],[133.51,453.0]]]
["binance-futures","SOLUSDT",1741996875641,[[133.45,249.0],[133.44,217.0],[133.43,458.0],[133.42,1011.0]],[[133.46,298.0],[133.47,199.0],[133.48,424.0],[133.49,297.0],[133.5,861.0]]]
["binance-futures","SOLUSDT",1741996875700,[[133.45,254.0],[133.44,289.0],[133.43,520.0],[133.42,1299.0],[133.41,928.0]],[[133.46,82.0],[133.47,184.0],[133.48,376.0],[133.49,297.0],[133.5,782.0]]]
["binance-futures","SOLUSDT",1741996875750,[[133.45,251.0],[133.44,217.0],[133.43,592.0],[133.42,1256.0],[133.41,975.0]],[[133.46,80.0],[133.47,187.0],[133.48,376.0],[133.49,297.0],[133.5,774.0]]]
["binance-futures","SOLUSDT",1741996875795,[[133.45,252.0],[133.44,230.0],[133.43,594.0],[133.42,1256.0],[133.41,975.0]],[[133.46,81.0],[133.47,187.0],[133.48,376.0],[133.49,297.0],[133.5,774.0]]]
["binance-futures","SOLUSDT",1741996875863,[[133.45,84.0],[133.44,230.0],[133.43,594.0],[133.42,1256.0],[133.41,975.0]],[[133.46,149.0],[133.47,187.0],[133.48,376.0],[133.49,297.0],[133.5,774.0]]]
["binance-futures","SOLUSDT",1741996875914,[[133.45,179.0],[133.44,230.0],[133.43,592.0],[133.42,1114.0],[133.41,976.0]],[[133.46,139.0],[133.47,187.0],[133.48,376.0],[133.49,297.0],[133.5,777.0]]]
["binance-futures","SOLUSDT",1741996875965,[[133.45,184.0],[133.44,230.0],[133.43,592.0],[133.42,1114.0],[133.41,975.0]],[[133.46,139.0],[133.47,187.0],[133.48,376.0],[133.49,297.0],[133.5,776.0]]]
["binance-futures","SOLUSDT",1741996876018,[[133.45,351.0],[133.44,186.0],[133.43,592.0],[133.42,1154.0],[133.41,970.0]],[[133.46,141.0],[133.47,187.0],[133.48,373.0],[133.49,297.0],[133.5,776.0]]]
["binance-futures","SOLUSDT",1741996876075,[[133.45,190.0],[133.44,186.0],[133.43,593.0],[133.42,1216.0],[133.41,970.0]],[[133.46,143.0],[133.47,187.0],[133.48,373.0],[133.49,297.0],[133.5,776.0]]]
["binance-futures","SOLUSDT",1741996876127,[[133.45,2.0],[133.44,134.0],[133.43,98.0],[133.42,1034.0],[133.41,969.0]],[[133.46,198.0],[133.47,217.0],[133.48,320.0],[133.49,299.0],[133.5,743.0]]]
["binance-futures","SOLUSDT",1741996876178,[[133.44,164.0],[133.43,234.0],[133.42,574.0],[133.41,579.0]],[[133.45,294.0],[133.46,160.0],[133.47,293.0],[133.48,467.0],[133.49,265.0]]]
["binance-futures","SOLUSDT",1741996876231,[[133.44,65.0],[133.43,145.0],[133.42,415.0],[133.41,630.0],[133.4,1213.0]],[[133.45,292.0],[133.46,190.0],[133.47,332.0],[133.48,547.0],[133.49,286.0]]]
["binance-futures","SOLUSDT",1741996876282,[[133.44,70.0],[133.43,131.0],[133.42,266.0],[133.41,569.0],[133.4,1211.0]],[[133.45,297.0],[133.46,204.0],[133.47,328.0],[133.48,547.0],[133.49,307.0]]]
["binance-futures","SOLUSDT",1741996876331,[[133.44,70.0],[133.43,105.0],[133.42,266.0],[133.41,569.0],[133.4,1245.0]],[[133.45,297.0],[133.46,204.0],[133.47,331.0],[133.48,547.0],[133.49,324.0]]]
["binance-futures","SOLUSDT",1741996876374,[[133.44,70.0],[133.43,105.0],[133.42,267.0],[133.41,591.0],[133.4,1211.0]],[[133.45,297.0],[133.46,204.0],[133.47,331.0],[133.48,547.0],[133.49,324.0]]]
["binance-futures","SOLUSDT",1741996876437,[[133.44,80.0],[133.43,105.0],[133.42,267.0],[133.41,591.0],[133.4,1214.0]],[[133.45,297.0],[133.46,204.0],[133.47,331.0],[133.48,547.0],[133.49,324.0]]]
["binance-futures","SOLUSDT",1741996876489,[[133.44,80.0],[133.43,105.0],[133.42,431.0],[133.41,510.0],[133.4,1214.0]],[[133.45,297.0],[133.46,204.0],[133.47,331.0],[133.48,536.0],[133.49,315.0]]]
["binance-futures","SOLUSDT",1741996876540,[[133.44,80.0],[133.43,128.0],[133.42,416.0],[133.41,510.0],[133.4,1298.0]],[[133.45,302.0],[133.46,200.0],[133.47,331.0],[133.48,536.0],[133.49,315.0]]]
["binance-futures","SOLUSDT",1741996876585,[[133.44,83.0],[133.43,128.0],[133.42,416.0],[133.41,510.0],[133.4,1447.0]],[[133.45,302.0],[133.46,200.0],[133.47,331.0],[133.48,536.0],[133.49,315.0]]]
["binance-futures","SOLUSDT",1741996876648,[[133.44,134.0],[133.43,128.0],[133.42,488.0],[133.41,510.0],[133.4,1446.0]],[[133.45,299.0],[133.46,200.0],[133.47,203.0],[133.48,394.0],[133.49,341.0]]]
["binance-futures","SOLUSDT",1741996876688,[[133.44,134.0],[133.43,128.0],[133.42,490.0],[133.41,576.0],[133.4,1448.0]],[[133.45,256.0],[133.46,156.0],[133.47,203.0],[133.48,392.0],[133.49,379.0]]]
["binance-futures","SOLUSDT",1741996876752,[[133.45,847.0],[133.44,515.0],[133.43,201.0],[133.42,513.0],[133.41,566.0]],[[133.46,55.0],[133.47,132.0],[133.48,286.0],[133.49,357.0],[133.5,928.0]]]
["binance-futures","SOLUSDT",1741996876803,[[133.45,1133.0],[133.44,537.0],[133.43,183.0],[133.42,482.0],[133.41,580.0]],[[133.46,112.0],[133.47,122.0],[133.48,268.0],[133.49,382.0],[133.5,770.0]]]
["binance-futures","SOLUSDT",1741996876853,[[133.45,940.0],[133.44,592.0],[133.43,186.0],[133.42,551.0],[133.41,580.0]],[[133.46,112.0],[133.47,105.0],[133.48,302.0],[133.49,358.0],[133.5,771.0]]]
["binance-futures","SOLUSDT",1741996876906,[[133.47,388.0],[133.46,378.0],[133.45,383.0],[133.44,672.0],[133.43,449.0]],[[133.48,140.0],[133.49,198.0],[133.5,710.0],[133.51,384.0],[133.52,543.0]]]
["binance-futures","SOLUSDT",1741996876954,[[133.47,471.0],[133.46,346.0],[133.45,382.0],[133.44,659.0],[133.43,472.0]],[[133.48,106.0],[133.49,232.0],[133.5,524.0],[133.51,403.0],[133.52,574.0]]]
["binance-futures","SOLUSDT",1741996877009,[[133.47,361.0],[133.46,405.0],[133.45,391.0],[133.44,572.0],[133.43,780.0]],[[133.48,209.0],[133.49,203.0],[133.5,558.0],[133.51,556.0],[133.52,461.0]]]
["binance-futures","SOLUSDT",1741996877053,[[133.47,177.0],[133.46,333.0],[133.45,466.0],[133.44,669.0],[133.43,780.0]],[[133.48,208.0],[133.49,200.0],[133.5,554.0],[133.51,537.0],[133.52,458.0]]]
["binance-futures","SOLUSDT",1741996877112,[[133.47,177.0],[133.46,333.0],[133.45,466.0],[133.44,669.0],[133.43,780.0]],[[133.48,208.0],[133.49,230.0],[133.5,558.0],[133.51,505.0],[133.52,490.0]]]
["binance-futures","SOLUSDT",1741996877140,[[133.47,177.0],[133.46,333.0],[133.45,466.0],[133.44,669.0],[133.43,814.0]],[[133.48,208.0],[133.49,186.0],[133.5,558.0],[133.51,505.0],[133.52,490.0]]]
["binance-futures","SOLUSDT",1741996877236,[[133.47,102.0],[133.46,244.0],[133.45,287.0],[133.44,554.0],[133.43,473.0]],[[133.48,277.0],[133.49,186.0],[133.5,619.0],[133.51,464.0],[133.52,564.0]]]
["binance-futures","SOLUSDT",1741996877288,[[133.46,57.0],[133.45,273.0],[133.44,594.0],[133.43,659.0]],[[133.47,280.0],[133.48,237.0],[133.49,318.0],[133.5,822.0],[133.51,641.0]]]
["binance-futures","SOLUSDT",1741996877338,[[133.46,110.0],[133.45,351.0],[133.44,589.0],[133.43,596.0],[133.42,850.0]],[[133.47,283.0],[133.48,257.0],[133.49,347.0],[133.5,883.0],[133.51,646.0]]]
["binance-futures","SOLUSDT",1741996877388,[[133.46,111.0],[133.45,351.0],[133.44,721.0],[133.43,465.0],[133.42,850.0]],[[133.47,318.0],[133.48,255.0],[133.49,279.0],[133.5,753.0],[133.51,577.0]]]
["binance-futures","SOLUSDT",1741996877439,[[133.46,111.0],[133.45,351.0],[133.44,721.0],[133.43,465.0],[133.42,850.0]],[[133.47,290.0],[133.48,255.0],[133.49,279.0],[133.5,776.0],[133.51,651.0]]]
["binance-futures","SOLUSDT",1741996877471,[[133.46,678.0],[133.45,647.0],[133.44,626.0],[133.43,656.0],[133.42,818.0]],[[133.47,100.0],[133.48,227.0],[133.49,215.0],[133.5,580.0],[133.51,422.0]]]
["binance-futures","SOLUSDT",1741996877544,[[133.46,821.0],[133.45,516.0],[133.44,616.0],[133.43,666.0],[133.42,803.0]],[[133.47,101.0],[133.48,205.0],[133.49,181.0],[133.5,578.0],[133.51,469.0]]]
["binance-futures","SOLUSDT",1741996877586,[[133.46,821.0],[133.45,556.0],[133.44,616.0],[133.43,615.0],[133.42,803.0]],[[133.47,97.0],[133.48,209.0],[133.49,181.0],[133.5,578.0],[133.51,469.0]]]
["binance-futures","SOLUSDT",1741996877649,[[133.46,801.0],[133.45,556.0],[133.44,652.0],[133.43,615.0],[133.42,803.0]],[[133.47,91.0],[133.48,157.0],[133.49,152.0],[133.5,578.0],[133.51,442.0]]]
["binance-futures","SOLUSDT",1741996877701,[[133.46,801.0],[133.45,556.0],[133.44,653.0],[133.43,615.0],[133.42,803.0]],[[133.47,91.0],[133.48,157.0],[133.49,152.0],[133.5,546.0],[133.51,441.0]]]
["binance-futures","SOLUSDT",1741996877753,[[133.46,801.0],[133.45,556.0],[133.44,653.0],[133.43,615.0],[133.42,803.0]],[[133.47,91.0],[133.48,145.0],[133.49,152.0],[133.5,546.0],[133.51,441.0]]]
["binance-futures","SOLUSDT",1741996877799,[[133.46,802.0],[133.45,556.0],[133.44,653.0],[133.43,615.0],[133.42,803.0]],[[133.47,91.0],[133.48,145.0],[133.49,152.0],[133.5,546.0],[133.51,439.0]]]
["binance-futures","SOLUSDT",1741996877848,[[133.46,966.0],[133.45,556.0],[133.44,657.0],[133.43,643.0],[133.42,805.0]],[[133.47,84.0],[133.48,145.0],[133.49,152.0],[133.5,546.0],[133.51,439.0]]]
["binance-futures","SOLUSDT",1741996877911,[[133.46,966.0],[133.45,556.0],[133.44,657.0],[133.43,643.0],[133.42,805.0]],[[133.47,84.0],[133.48,156.0],[133.49,152.0],[133.5,546.0],[133.51,439.0]]]
["binance-futures","SOLUSDT",1741996877956,[[133.46,961.0],[133.45,556.0],[133.44,657.0],[133.43,643.0],[133.42,805.0]],[[133.47,84.0],[133.48,156.0],[133.49,152.0],[133.5,546.0],[133.51,439.0]]]
["binance-futures","SOLUSDT",1741996878047,[[133.46,956.0],[133.45,556.0],[133.44,613.0],[133.43,688.0],[133.42,803.0]],[[133.47,84.0],[133.48,155.0],[133.49,152.0],[133.5,619.0],[133.51,439.0]]]
["binance-futures","SOLUSDT",1741996878084,[[133.46,960.0],[133.45,556.0],[133.44,613.0],[133.43,688.0],[133.42,803.0]],[[133.47,86.0],[133.48,144.0],[133.49,152.0],[133.5,619.0],[133.51,439.0]]]
["binance-futures","SOLUSDT",1741996878124,[[133.46,960.0],[133.45,556.0],[133.44,613.0],[133.43,688.0],[133.42,803.0]],[[133.47,87.0],[133.48,144.0],[133.49,152.0],[133.5,619.0],[133.51,439.0]]]
["binance-futures","SOLUSDT",1741996878210,[[133.46,286.0],[133.45,556.0],[133.44,606.0],[133.43,540.0],[133.42,806.0]],[[133.47,96.0],[133.48,154.0],[133.49,180.0],[133.5,684.0],[133.51,439.0]]]
["binance-futures","SOLUSDT",1741996878261,[[133.46,171.0],[133.45,687.0],[133.44,606.0],[133.43,583.0],[133.42,941.0]],[[133.47,106.0],[133.48,150.0],[133.49,180.0],[133.5,684.0],[133.51,431.0]]]
["binance-futures","SOLUSDT",1741996878316,[[133.46,389.0],[133.45,687.0],[133.44,606.0],[133.43,619.0],[133.42,941.0]],[[133.47,88.0],[133.48,149.0],[133.49,180.0],[133.5,611.0],[133.51,469.0]]]
["binance-futures","SOLUSDT",1741996878356,[[133.46,517.0],[133.45,556.0],[133.44,664.0],[133.43,704.0],[133.42,941.0]],[[133.47,88.0],[133.48,149.0],[133.49,180.0],[133.5,611.0],[133.51,469.0]]]
["binance-futures","SOLUSDT",1741996878403,[[133.46,521.0],[133.45,556.0],[133.44,712.0],[133.43,704.0],[133.42,941.0]],[[133.47,88.0],[133.48,149.0],[133.49,180.0],[133.5,611.0],[133.51,466.0]]]
["binance-futures","SOLUSDT",1741996878475,[[133.46,521.0],[133.45,556.0],[133.44,712.0],[133.43,704.0],[133.42,941.0]],[[133.47,84.0],[133.48,153.0],[133.49,180.0],[133.5,548.0],[133.51,466.0]]]
["binance-futures","SOLUSDT",1741996878528,[[133.46,521.0],[133.45,556.0],[133.44,730.0],[133.43,704.0],[133.42,943.0]],[[133.47,84.0],[133.48,153.0],[133.49,180.0],[133.5,548.0],[133.51,466.0]]]
["binance-futures","SOLUSDT",1741996878574,[[133.46,527.0],[133.45,556.0],[133.44,730.0],[133.43,704.0],[133.42,943.0]],[[133.47,84.0],[133.48,153.0],[133.49,180.0],[133.5,548.0],[133.51,466.0]]]
["binance-futures","SOLUSDT",1741996878681,[[133.46,152.0],[133.45,351.0],[133.44,635.0],[133.43,433.0],[133.42,1138.0]],[[133.47,336.0],[133.48,178.0],[133.49,184.0],[133.5,548.0],[133.51,591.0]]]
["binance-futures","SOLUSDT",1741996878737,[[133.46,86.0],[133.45,355.0],[133.44,584.0],[133.43,477.0],[133.42,1049.0]],[[133.47,342.0],[133.48,178.0],[133.49,184.0],[133.5,573.0],[133.51,591.0]]]
["binance-futures","SOLUSDT",1741996878793,[[133.46,11.0],[133.45,355.0],[133.44,536.0],[133.43,477.0],[133.42,1047.0]],[[133.47,343.0],[133.48,178.0],[133.49,184.0],[133.5,573.0],[133.51,591.0]]]
["binance-futures","SOLUSDT",1741996878832,[[133.46,11.0],[133.45,355.0],[133.44,496.0],[133.43,477.0],[133.42,1047.0]],[[133.47,373.0],[133.48,178.0],[133.49,248.0],[133.5,655.0],[133.51,591.0]]]
["binance-futures","SOLUSDT",1741996878871,[[133.46,11.0],[133.45,355.0],[133.44,487.0],[133.43,477.0],[133.42,1047.0]],[[133.47,373.0],[133.48,191.0],[133.49,248.0],[133.5,655.0],[133.51,593.0]]]
["binance-futures","SOLUSDT",1741996878949,[[133.46,152.0],[133.45,319.0],[133.44,473.0],[133.43,477.0],[133.42,1135.0]],[[133.47,150.0],[133.48,191.0],[133.49,184.0],[133.5,573.0],[133.51,593.0]]]
["binance-futures","SOLUSDT",1741996879001,[[133.46,162.0],[133.45,319.0],[133.44,473.0],[133.43,481.0],[133.42,1102.0]],[[133.47,92.0],[133.48,150.0],[133.49,186.0],[133.5,573.0],[133.51,495.0]]]
["binance-futures","SOLUSDT",1741996879041,[[133.46,162.0],[133.45,359.0],[133.44,473.0],[133.43,481.0],[133.42,1102.0]],[[133.47,94.0],[133.48,150.0],[133.49,184.0],[133.5,573.0],[133.51,523.0]]]
["binance-futures","SOLUSDT",1741996879101,[[133.46,157.0],[133.45,360.0],[133.44,593.0],[133.43,706.0],[133.42,1039.0]],[[133.47,93.0],[133.48,150.0],[133.49,184.0],[133.5,573.0],[133.51,521.0]]]
["binance-futures","SOLUSDT",1741996879127,[[133.46,157.0],[133.45,384.0],[133.44,593.0],[133.43,706.0],[133.42,1039.0]],[[133.47,93.0],[133.48,150.0],[133.49,184.0],[133.5,573.0],[133.51,521.0]]]
["binance-futures","SOLUSDT",1741996879207,[[133.46,159.0],[133.45,496.0],[133.44,593.0],[133.43,706.0],[133.42,1039.0]],[[133.47,101.0],[133.48,150.0],[133.49,184.0],[133.5,573.0],[133.51,521.0]]]
["binance-futures","SOLUSDT",1741996879306,[[133.46,155.0],[133.45,456.0],[133.44,531.0],[133.43,619.0],[133.42,1080.0]],[[133.47,101.0],[133.48,150.0],[133.49,184.0],[133.5,573.0],[133.51,521.0]]]
["binance-futures","SOLUSDT",1741996879358,[[133.46,159.0],[133.45,460.0],[133.44,527.0],[133.43,693.0],[133.42,1080.0]],[[133.47,101.0],[133.48,150.0],[133.49,184.0],[133.5,573.0],[133.51,521.0]]]
["binance-futures","SOLUSDT",1741996879408,[[133.46,155.0],[133.45,460.0],[133.44,469.0],[133.43,599.0],[133.42,993.0]],[[133.47,103.0],[133.48,150.0],[133.49,248.0],[133.5,679.0],[133.51,434.0]]]
["binance-futures","SOLUSDT",1741996879455,[[133.46,153.0],[133.45,460.0],[133.44,469.0],[133.43,848.0],[133.42,993.0]],[[133.47,92.0],[133.48,325.0],[133.49,316.0],[133.5,760.0],[133.51,370.0]]]
["binance-futures","SOLUSDT",1741996879519,[[133.46,149.0],[133.45,460.0],[133.44,506.0],[133.43,763.0],[133.42,993.0]],[[133.47,152.0],[133.48,325.0],[133.49,315.0],[133.5,735.0],[133.51,370.0]]]
["binance-futures","SOLUSDT",1741996879568,[[133.46,146.0],[133.45,460.0],[133.44,506.0],[133.43,763.0],[133.42,993.0]],[[133.47,159.0],[133.48,370.0],[133.49,315.0],[133.5,735.0],[133.51,343.0]]]
["binance-futures","SOLUSDT",1741996879643,[[133.46,146.0],[133.45,348.0],[133.44,618.0],[133.43,763.0],[133.42,993.0]],[[133.47,159.0],[133.48,370.0],[133.49,315.0],[133.5,735.0],[133.51,343.0]]]
["binance-futures","SOLUSDT",1741996879695,[[133.46,153.0],[133.45,460.0],[133.44,342.0],[133.43,848.0],[133.42,993.0]],[[133.47,105.0],[133.48,208.0],[133.49,315.0],[133.5,735.0],[133.51,343.0]]]
["binance-futures","SOLUSDT",1741996879749,[[133.46,154.0],[133.45,420.0],[133.44,342.0],[133.43,848.0],[133.42,993.0]],[[133.47,105.0],[133.48,163.0],[133.49,315.0],[133.5,735.0],[133.51,343.0]]]
["binance-futures","SOLUSDT",1741996879854,[[133.46,155.0],[133.45,420.0],[133.44,342.0],[133.43,848.0],[133.42,993.0]],[[133.47,108.0],[133.48,163.0],[133.49,247.0],[133.5,728.0],[133.51,343.0]]]
["binance-futures","SOLUSDT",1741996880017,[[133.46,155.0],[133.45,420.0],[133.44,342.0],[133.43,848.0],[133.42,989.0]],[[133.47,108.0],[133.48,163.0],[133.49,247.0],[133.5,728.0],[133.51,386.0]]]
["binance-futures","SOLUSDT",1741996880130,[[133.46,158.0],[133.45,420.0],[133.44,332.0],[133.43,841.0],[133.42,989.0]],[[133.47,108.0],[133.48,163.0],[133.49,247.0],[133.5,728.0],[133.51,386.0]]]
["binance-futures","SOLUSDT",1741996880175,[[133.46,101.0],[133.45,304.0],[133.44,326.0],[133.43,538.0],[133.42,985.0]],[[133.47,161.0],[133.48,208.0],[133.49,247.0],[133.5,904.0],[133.51,470.0]]]
["binance-futures","SOLUSDT",1741996880233,[[133.46,228.0],[133.45,334.0],[133.44,464.0],[133.43,511.0],[133.42,985.0]],[[133.47,116.0],[133.48,167.0],[133.49,224.0],[133.5,724.0],[133.51,513.0]]]
["binance-futures","SOLUSDT",1741996880287,[[133.46,240.0],[133.45,524.0],[133.44,410.0],[133.43,516.0],[133.42,944.0]],[[133.47,43.0],[133.48,167.0],[133.49,224.0],[133.5,551.0],[133.51,513.0]]]
["binance-futures","SOLUSDT",1741996880335,[[133.46,245.0],[133.45,494.0],[133.44,348.0],[133.43,515.0],[133.42,963.0]],[[133.47,46.0],[133.48,167.0],[133.49,183.0],[133.5,636.0],[133.51,513.0]]]
["binance-futures","SOLUSDT",1741996880384,[[133.46,358.0],[133.45,382.0],[133.44,348.0],[133.43,688.0],[133.42,963.0]],[[133.47,45.0],[133.48,154.0],[133.49,201.0],[133.5,551.0],[133.51,386.0]]]
["binance-futures","SOLUSDT",1741996880441,[[133.46,358.0],[133.45,356.0],[133.44,305.0],[133.43,842.0],[133.42,965.0]],[[133.47,102.0],[133.48,154.0],[133.49,363.0],[133.5,551.0],[133.51,386.0]]]
["binance-futures","SOLUSDT",1741996880494,[[133.46,358.0],[133.45,300.0],[133.44,341.0],[133.43,842.0],[133.42,965.0]],[[133.47,103.0],[133.48,185.0],[133.49,363.0],[133.5,551.0],[133.51,386.0]]]
["binance-futures","SOLUSDT",1741996880545,[[133.46,218.0],[133.45,412.0],[133.44,341.0],[133.43,586.0],[133.42,946.0]],[[133.47,142.0],[133.48,226.0],[133.49,431.0],[133.5,551.0],[133.51,343.0]]]
["binance-futures","SOLUSDT",1741996880595,[[133.46,162.0],[133.45,412.0],[133.44,305.0],[133.43,586.0],[133.42,946.0]],[[133.47,145.0],[133.48,226.0],[133.49,431.0],[133.5,551.0],[133.51,343.0]]]
["binance-futures","SOLUSDT",1741996880643,[[133.46,159.0],[133.45,297.0],[133.44,377.0],[133.43,586.0],[133.42,987.0]],[[133.47,294.0],[133.48,226.0],[133.49,431.0],[133.5,551.0],[133.51,343.0]]]
["binance-futures","SOLUSDT",1741996880697,[[133.46,159.0],[133.45,315.0],[133.44,409.0],[133.43,586.0],[133.42,985.0]],[[133.47,294.0],[133.48,226.0],[133.49,431.0],[133.5,551.0],[133.51,343.0]]]
["binance-futures","SOLUSDT",1741996880752,[[133.5,1418.0],[133.49,531.0],[133.48,236.0],[133.47,1192.0],[133.46,742.0]],[[133.51,29.0],[133.52,13.0],[133.53,147.0],[133.54,365.0],[133.55,547.0]]]
["binance-futures","SOLUSDT",1741996880803,[[133.5,398.0],[133.49,289.0],[133.48,448.0],[133.47,1204.0],[133.46,939.0]],[[133.51,71.0],[133.52,20.0],[133.53,158.0],[133.54,351.0],[133.55,526.0]]]
["binance-futures","SOLUSDT",1741996880852,[[133.5,352.0],[133.49,289.0],[133.48,443.0],[133.47,1217.0],[133.46,1099.0]],[[133.51,74.0],[133.52,16.0],[133.53,62.0],[133.54,186.0],[133.55,470.0]]]
["binance-futures","SOLUSDT",1741996880906,[[133.5,236.0],[133.49,366.0],[133.48,373.0],[133.47,1217.0],[133.46,1099.0]],[[133.51,75.0],[133.52,6.0],[133.53,129.0],[133.54,374.0],[133.55,438.0]]]
["binance-futures","SOLUSDT",1741996880958,[[133.5,89.0],[133.49,254.0],[133.48,475.0],[133.47,717.0],[133.46,1182.0]],[[133.51,134.0],[133.52,9.0],[133.53,160.0],[133.54,505.0],[133.55,438.0]]]
["binance-futures","SOLUSDT",1741996881004,[[133.5,89.0],[133.49,254.0],[133.48,388.0],[133.47,889.0],[133.46,1241.0]],[[133.51,130.0],[133.52,21.0],[133.53,174.0],[133.54,505.0],[133.55,449.0]]]
["binance-futures","SOLUSDT",1741996881059,[[133.5,85.0],[133.49,240.0],[133.48,388.0],[133.47,933.0],[133.46,1242.0]],[[133.51,130.0],[133.52,21.0],[133.53,174.0],[133.54,528.0],[133.55,438.0]]]
["binance-futures","SOLUSDT",1741996881104,[[133.5,85.0],[133.49,212.0],[133.48,388.0],[133.47,933.0],[133.46,1242.0]],[[133.51,130.0],[133.52,21.0],[133.53,174.0],[133.54,528.0],[133.55,438.0]]]
["binance-futures","SOLUSDT",1741996881167,[[133.49,85.0],[133.48,258.0],[133.47,816.0],[133.46,1242.0]],[[133.5,208.0],[133.51,279.0],[133.52,217.0],[133.53,224.0],[133.54,528.0]]]
["binance-futures","SOLUSDT",1741996881213,[[133.49,106.0],[133.48,256.0],[133.47,561.0],[133.46,867.0],[133.45,939.0]],[[133.5,254.0],[133.51,264.0],[133.52,162.0],[133.53,796.0],[133.54,747.0]]]
["binance-futures","SOLUSDT",1741996881269,[[133.49,120.0],[133.48,210.0],[133.47,509.0],[133.46,896.0],[133.45,1059.0]],[[133.5,188.0],[133.51,244.0],[133.52,252.0],[133.53,883.0],[133.54,747.0]]]
["binance-futures","SOLUSDT",1741996881321,[[133.49,179.0],[133.48,210.0],[133.47,509.0],[133.46,843.0],[133.45,1179.0]],[[133.5,184.0],[133.51,176.0],[133.52,120.0],[133.53,441.0],[133.54,736.0]]]
["binance-futures","SOLUSDT",1741996881347,[[133.49,179.0],[133.48,210.0],[133.47,475.0],[133.46,846.0],[133.45,1179.0]],[[133.5,186.0],[133.51,153.0],[133.52,61.0],[133.53,433.0],[133.54,736.0]]]
["binance-futures","SOLUSDT",1741996881424,[[133.49,100.0],[133.48,210.0],[133.47,475.0],[133.46,892.0],[133.45,1179.0]],[[133.5,287.0],[133.51,149.0],[133.52,61.0],[133.53,433.0],[133.54,775.0]]]
["binance-futures","SOLUSDT",1741996881475,[[133.49,100.0],[133.48,210.0],[133.47,475.0],[133.46,1056.0],[133.45,1177.0]],[[133.5,288.0],[133.51,139.0],[133.52,61.0],[133.53,433.0],[133.54,775.0]]]
["binance-futures","SOLUSDT",1741996881525,[[133.49,100.0],[133.48,210.0],[133.47,363.0],[133.46,1168.0],[133.45,1177.0]],[[133.5,284.0],[133.51,143.0],[133.52,61.0],[133.53,433.0],[133.54,775.0]]]
["binance-futures","SOLUSDT",1741996881580,[[133.49,101.0],[133.48,210.0],[133.47,363.0],[133.46,1121.0],[133.45,1178.0]],[[133.5,288.0],[133.51,139.0],[133.52,61.0],[133.53,472.0],[133.54,775.0]]]
["binance-futures","SOLUSDT",1741996881633,[[133.48,80.0],[133.47,291.0],[133.46,651.0],[133.45,577.0]],[[133.49,455.0],[133.5,228.0],[133.51,191.0],[133.52,219.0],[133.53,864.0]]]
["binance-futures","SOLUSDT",1741996881685,[[133.48,80.0],[133.47,194.0],[133.46,424.0],[133.45,685.0],[133.44,1072.0]],[[133.49,459.0],[133.5,279.0],[133.51,317.0],[133.52,287.0],[133.53,935.0]]]
["binance-futures","SOLUSDT",1741996881736,[[133.48,28.0],[133.47,119.0],[133.46,448.0],[133.45,424.0],[133.44,1135.0]],[[133.49,481.0],[133.5,297.0],[133.51,358.0],[133.52,287.0],[133.53,939.0]]]
["binance-futures","SOLUSDT",1741996881787,[[133.48,28.0],[133.47,116.0],[133.46,365.0],[133.45,420.0],[133.44,1242.0]],[[133.49,481.0],[133.5,297.0],[133.51,441.0],[133.52,337.0],[133.53,976.0]]]
["binance-futures","SOLUSDT",1741996881841,[[133.47,112.0],[133.46,365.0],[133.45,408.0],[133.44,999.0]],[[133.48,158.0],[133.49,208.0],[133.5,429.0],[133.51,637.0],[133.52,329.0]]]
["binance-futures","SOLUSDT",1741996881889,[[133.47,116.0],[133.46,365.0],[133.45,406.0],[133.44,925.0],[133.42,1229.0]],[[133.48,145.0],[133.49,229.0],[133.5,417.0],[133.51,639.0],[133.52,326.0]]]
["binance-futures","SOLUSDT",1741996881937,[[133.47,179.0],[133.46,365.0],[133.45,518.0],[133.44,859.0],[133.43,1600.0]],[[133.48,150.0],[133.49,190.0],[133.5,306.0],[133.51,352.0],[133.52,324.0]]]
["binance-futures","SOLUSDT",1741996881994,[[133.47,179.0],[133.46,365.0],[133.45,518.0],[133.44,859.0],[133.43,1600.0]],[[133.48,154.0],[133.49,190.0],[133.5,279.0],[133.51,352.0],[133.52,288.0]]]
["binance-futures","SOLUSDT",1741996882033,[[133.47,167.0],[133.46,365.0],[133.45,518.0],[133.44,901.0],[133.43,1598.0]],[[133.48,167.0],[133.49,169.0],[133.5,279.0],[133.51,337.0],[133.52,288.0]]]
["binance-futures","SOLUSDT",1741996882098,[[133.47,126.0],[133.46,365.0],[133.45,517.0],[133.44,901.0],[133.43,1599.0]],[[133.48,170.0],[133.49,169.0],[133.5,279.0],[133.51,335.0],[133.52,290.0]]]
["binance-futures","SOLUSDT",1741996882149,[[133.47,75.0],[133.46,365.0],[133.45,517.0],[133.44,901.0],[133.43,1479.0]],[[133.48,171.0],[133.49,169.0],[133.5,325.0],[133.51,511.0],[133.52,290.0]]]
["binance-futures","SOLUSDT",1741996882201,[[133.47,75.0],[133.46,316.0],[133.45,405.0],[133.44,1013.0],[133.43,1479.0]],[[133.48,171.0],[133.49,169.0],[133.5,347.0],[133.51,511.0],[133.52,290.0]]]
["binance-futures","SOLUSDT",1741996882248,[[133.47,82.0],[133.46,316.0],[133.45,517.0],[133.44,901.0],[133.43,1479.0]],[[133.48,173.0],[133.49,169.0],[133.5,347.0],[133.51,511.0],[133.52,290.0]]]
["binance-futures","SOLUSDT",1741996882306,[[133.47,82.0],[133.46,316.0],[133.45,414.0],[133.44,1013.0],[133.43,1599.0]],[[133.48,176.0],[133.49,169.0],[133.5,347.0],[133.51,511.0],[133.52,290.0]]]
["binance-futures","SOLUSDT",1741996882343,[[133.47,81.0],[133.46,312.0],[133.45,422.0],[133.44,1019.0],[133.43,1603.0]],[[133.48,175.0],[133.49,169.0],[133.5,347.0],[133.51,511.0],[133.52,290.0]]]
["binance-futures","SOLUSDT",1741996882407,[[133.47,81.0],[133.46,312.0],[133.45,534.0],[133.44,907.0],[133.43,1603.0]],[[133.48,175.0],[133.49,169.0],[133.5,347.0],[133.51,511.0],[133.52,290.0]]]
["binance-futures","SOLUSDT",1741996882464,[[133.47,136.0],[133.46,312.0],[133.45,588.0],[133.44,1019.0],[133.43,1601.0]],[[133.48,178.0],[133.49,169.0],[133.5,283.0],[133.51,335.0],[133.52,290.0]]]
["binance-futures","SOLUSDT",1741996882510,[[133.47,138.0],[133.46,314.0],[133.45,630.0],[133.44,1019.0],[133.43,1601.0]],[[133.48,187.0],[133.49,169.0],[133.5,261.0],[133.51,335.0],[133.52,290.0]]]
["binance-futures","SOLUSDT",1741996882563,[[133.48,494.0],[133.47,365.0],[133.46,580.0],[133.45,890.0],[133.44,1211.0]],[[133.49,123.0],[133.5,263.0],[133.51,191.0],[133.52,124.0],[133.53,714.0]]]
["binance-futures","SOLUSDT",1741996882619,[[133.48,558.0],[133.47,401.0],[133.46,505.0],[133.45,862.0],[133.44,1347.0]],[[133.49,16.0],[133.5,128.0],[133.51,156.0],[133.52,138.0],[133.53,631.0]]]
["binance-futures","SOLUSDT",1741996882674,[[133.48,563.0],[133.47,447.0],[133.46,544.0],[133.45,862.0],[133.44,1305.0]],[[133.49,6.0],[133.5,130.0],[133.51,89.0],[133.52,145.0],[133.53,500.0]]]
["binance-futures","SOLUSDT",1741996882722,[[133.48,597.0],[133.47,447.0],[133.46,607.0],[133.45,896.0],[133.44,1307.0]],[[133.49,8.0],[133.5,104.0],[133.51,78.0],[133.52,113.0],[133.53,416.0]]]
["binance-futures","SOLUSDT",1741996882766,[[133.48,597.0],[133.47,447.0],[133.46,607.0],[133.45,889.0],[133.44,1309.0]],[[133.49,6.0],[133.5,104.0],[133.51,78.0],[133.52,90.0],[133.53,384.0]]]
["binance-futures","SOLUSDT",1741996882817,[[133.49,1052.0],[133.48,297.0],[133.47,565.0],[133.46,775.0],[133.45,847.0]],[[133.5,98.0],[133.51,80.0],[133.52,74.0],[133.53,338.0],[133.54,406.0]]]
["binance-futures","SOLUSDT",1741996882879,[[133.49,875.0],[133.48,297.0],[133.47,510.0],[133.46,585.0],[133.45,844.0]],[[133.5,105.0],[133.51,69.0],[133.52,71.0],[133.53,335.0],[133.54,409.0]]]
["binance-futures","SOLUSDT",1741996882933,[[133.49,881.0],[133.48,297.0],[133.47,568.0],[133.46,767.0],[133.45,904.0]],[[133.5,105.0],[133.51,69.0],[133.52,71.0],[133.53,335.0],[133.54,407.0]]]
["binance-futures","SOLUSDT",1741996882975,[[133.49,881.0],[133.48,301.0],[133.47,673.0],[133.46,909.0],[133.45,904.0]],[[133.5,105.0],[133.51,61.0],[133.52,64.0],[133.53,347.0],[133.54,305.0]]]
["binance-futures","SOLUSDT",1741996883041,[[133.49,881.0],[133.48,301.0],[133.47,709.0],[133.46,971.0],[133.45,904.0]],[[133.5,104.0],[133.51,61.0],[133.52,67.0],[133.53,301.0],[133.54,335.0]]]
["binance-futures","SOLUSDT",1741996883107,[[133.49,921.0],[133.48,301.0],[133.47,647.0],[133.46,884.0],[133.45,803.0]],[[133.5,104.0],[133.51,61.0],[133.52,67.0],[133.53,285.0],[133.54,473.0]]]
["binance-futures","SOLUSDT",1741996883162,[[133.49,921.0],[133.48,301.0],[133.47,647.0],[133.46,1036.0],[133.45,800.0]],[[133.5,104.0],[133.51,61.0],[133.52,47.0],[133.53,265.0],[133.54,474.0]]]
["binance-futures","SOLUSDT",1741996883213,[[133.5,1751.0],[133.49,396.0],[133.48,455.0],[133.47,628.0],[133.46,1086.0]],[[133.51,56.0],[133.52,10.0],[133.53,194.0],[133.54,241.0],[133.55,839.0]]]
["binance-futures","SOLUSDT",1741996883265,[[133.52,812.0],[133.51,1017.0],[133.5,904.0],[133.49,386.0],[133.48,409.0]],[[133.53,94.0],[133.54,131.0],[133.55,456.0],[133.56,192.0],[133.57,542.0]]]
["binance-futures","SOLUSDT",1741996883318,[[133.52,925.0],[133.51,783.0],[133.5,964.0],[133.49,385.0],[133.48,403.0]],[[133.53,70.0],[133.54,70.0],[133.55,242.0],[133.56,228.0],[133.57,511.0]]]
["binance-futures","SOLUSDT",1741996883371,[[133.52,844.0],[133.51,804.0],[133.5,934.0],[133.49,385.0],[133.48,613.0]],[[133.53,81.0],[133.54,34.0],[133.55,208.0],[133.56,228.0],[133.57,481.0]]]
["binance-futures","SOLUSDT",1741996883419,[[133.52,677.0],[133.51,630.0],[133.5,934.0],[133.49,381.0],[133.48,611.0]],[[133.53,82.0],[133.54,43.0],[133.55,204.0],[133.56,428.0],[133.57,511.0]]]
["binance-futures","SOLUSDT",1741996883474,[[133.51,143.0],[133.5,266.0],[133.49,336.0],[133.48,633.0]],[[133.52,363.0],[133.53,307.0],[133.54,197.0],[133.55,485.0],[133.56,477.0]]]
["binance-futures","SOLUSDT",1741996883524,[[133.51,144.0],[133.5,263.0],[133.49,289.0],[133.48,739.0],[133.47,1380.0]],[[133.52,362.0],[133.53,281.0],[133.54,203.0],[133.55,558.0],[133.56,445.0]]]
["binance-futures","SOLUSDT",1741996883580,[[133.51,181.0],[133.5,253.0],[133.49,289.0],[133.48,863.0],[133.47,1380.0]],[[133.52,367.0],[133.53,279.0],[133.54,233.0],[133.55,558.0],[133.56,445.0]]]
["binance-futures","SOLUSDT",1741996883628,[[133.51,203.0],[133.5,244.0],[133.49,357.0],[133.48,863.0],[133.47,1381.0]],[[133.52,367.0],[133.53,291.0],[133.54,227.0],[133.55,558.0],[133.56,476.0]]]
["binance-futures","SOLUSDT",1741996883684,[[133.51,192.0],[133.5,244.0],[133.49,358.0],[133.48,863.0],[133.47,1381.0]],[[133.52,310.0],[133.53,291.0],[133.54,218.0],[133.55,558.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996883740,[[133.51,227.0],[133.5,244.0],[133.49,358.0],[133.48,861.0],[133.47,1381.0]],[[133.52,272.0],[133.53,231.0],[133.54,157.0],[133.55,382.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996883792,[[133.51,227.0],[133.5,244.0],[133.49,531.0],[133.48,861.0],[133.47,1381.0]],[[133.52,272.0],[133.53,231.0],[133.54,131.0],[133.55,382.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996883837,[[133.51,228.0],[133.5,272.0],[133.49,531.0],[133.48,879.0],[133.47,1381.0]],[[133.52,272.0],[133.53,219.0],[133.54,101.0],[133.55,382.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996883880,[[133.51,241.0],[133.5,272.0],[133.49,531.0],[133.48,897.0],[133.47,1381.0]],[[133.52,173.0],[133.53,213.0],[133.54,101.0],[133.55,382.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996883950,[[133.51,241.0],[133.5,272.0],[133.49,531.0],[133.48,897.0],[133.47,1381.0]],[[133.52,173.0],[133.53,205.0],[133.54,101.0],[133.55,382.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996884002,[[133.51,241.0],[133.5,272.0],[133.49,531.0],[133.48,897.0],[133.47,1382.0]],[[133.52,173.0],[133.53,205.0],[133.54,101.0],[133.55,502.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996884047,[[133.51,241.0],[133.5,272.0],[133.49,531.0],[133.48,941.0],[133.47,1382.0]],[[133.52,173.0],[133.53,205.0],[133.54,101.0],[133.55,502.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996884102,[[133.51,241.0],[133.5,272.0],[133.49,531.0],[133.48,941.0],[133.47,1382.0]],[[133.52,173.0],[133.53,213.0],[133.54,101.0],[133.55,502.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996884158,[[133.51,211.0],[133.5,272.0],[133.49,509.0],[133.48,913.0],[133.47,1387.0]],[[133.52,169.0],[133.53,219.0],[133.54,101.0],[133.55,502.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996884204,[[133.51,218.0],[133.5,272.0],[133.49,509.0],[133.48,895.0],[133.47,1385.0]],[[133.52,169.0],[133.53,219.0],[133.54,101.0],[133.55,502.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996884260,[[133.51,218.0],[133.5,272.0],[133.49,509.0],[133.48,895.0],[133.47,1385.0]],[[133.52,170.0],[133.53,219.0],[133.54,101.0],[133.55,502.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996884309,[[133.51,238.0],[133.5,272.0],[133.49,511.0],[133.48,895.0],[133.47,1385.0]],[[133.52,170.0],[133.53,219.0],[133.54,101.0],[133.55,502.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996884440,[[133.51,238.0],[133.5,272.0],[133.49,675.0],[133.48,929.0],[133.47,1385.0]],[[133.52,170.0],[133.53,219.0],[133.54,101.0],[133.55,502.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996884493,[[133.51,237.0],[133.5,272.0],[133.49,675.0],[133.48,929.0],[133.47,1385.0]],[[133.52,174.0],[133.53,219.0],[133.54,101.0],[133.55,502.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996884548,[[133.51,225.0],[133.5,272.0],[133.49,511.0],[133.48,877.0],[133.47,1384.0]],[[133.52,181.0],[133.53,219.0],[133.54,127.0],[133.55,502.0],[133.56,478.0]]]
["binance-futures","SOLUSDT",1741996884600,[[133.51,142.0],[133.5,272.0],[133.49,493.0],[133.48,645.0],[133.47,1384.0]],[[133.52,183.0],[133.53,299.0],[133.54,291.0],[133.55,502.0],[133.56,446.0]]]
["binance-futures","SOLUSDT",1741996884652,[[133.51,142.0],[133.5,272.0],[133.49,459.0],[133.48,645.0],[133.47,1384.0]],[[133.52,183.0],[133.53,326.0],[133.54,291.0],[133.55,502.0],[133.56,412.0]]]
["binance-futures","SOLUSDT",1741996884749,[[133.51,141.0],[133.5,272.0],[133.49,456.0],[133.48,641.0],[133.47,1387.0]],[[133.52,191.0],[133.53,326.0],[133.54,291.0],[133.55,502.0],[133.56,489.0]]]
["binance-futures","SOLUSDT",1741996884855,[[133.51,141.0],[133.5,272.0],[133.49,456.0],[133.48,761.0],[133.47,1387.0]],[[133.52,191.0],[133.53,284.0],[133.54,223.0],[133.55,502.0],[133.56,489.0]]]
["binance-futures","SOLUSDT",1741996884918,[[133.51,139.0],[133.5,272.0],[133.49,456.0],[133.48,761.0],[133.47,1387.0]],[[133.52,195.0],[133.53,314.0],[133.54,223.0],[133.55,502.0],[133.56,458.0]]]
["binance-futures","SOLUSDT",1741996885021,[[133.51,114.0],[133.5,272.0],[133.49,456.0],[133.48,641.0],[133.47,1387.0]],[[133.52,195.0],[133.53,314.0],[133.54,223.0],[133.55,502.0],[133.56,458.0]]]
["binance-futures","SOLUSDT",1741996885072,[[133.51,56.0],[133.5,252.0],[133.49,283.0],[133.48,641.0],[133.47,1347.0]],[[133.52,214.0],[133.53,314.0],[133.54,518.0],[133.55,502.0],[133.56,541.0]]]
["binance-futures","SOLUSDT",1741996885113,[[133.51,56.0],[133.5,224.0],[133.49,283.0],[133.48,641.0],[133.47,1345.0]],[[133.52,212.0],[133.53,387.0],[133.54,518.0],[133.55,502.0],[133.56,541.0]]]
["binance-futures","SOLUSDT",1741996885161,[[133.51,19.0],[133.5,224.0],[133.49,235.0],[133.48,641.0],[133.47,1309.0]],[[133.52,294.0],[133.53,388.0],[133.54,522.0],[133.55,484.0],[133.56,576.0]]]
["binance-futures","SOLUSDT",1741996885226,[[133.51,19.0],[133.5,212.0],[133.49,235.0],[133.48,641.0],[133.47,1309.0]],[[133.52,294.0],[133.53,390.0],[133.54,522.0],[133.55,486.0],[133.56,578.0]]]
["binance-futures","SOLUSDT",1741996885323,[[133.51,19.0],[133.5,212.0],[133.49,235.0],[133.48,641.0],[133.47,1309.0]],[[133.52,286.0],[133.53,390.0],[133.54,552.0],[133.55,520.0],[133.56,578.0]]]
["binance-futures","SOLUSDT",1741996885382,[[133.51,107.0],[133.5,212.0],[133.49,399.0],[133.48,641.0],[133.47,1353.0]],[[133.52,212.0],[133.53,310.0],[133.54,431.0],[133.55,561.0],[133.56,580.0]]]
["binance-futures","SOLUSDT",1741996885434,[[133.51,107.0],[133.5,233.0],[133.49,399.0],[133.48,641.0],[133.47,1353.0]],[[133.52,212.0],[133.53,310.0],[133.54,454.0],[133.55,550.0],[133.56,580.0]]]
["binance-futures","SOLUSDT",1741996885508,[[133.51,101.0],[133.5,233.0],[133.49,399.0],[133.48,641.0],[133.47,1353.0]],[[133.52,214.0],[133.53,310.0],[133.54,454.0],[133.55,550.0],[133.56,580.0]]]
["binance-futures","SOLUSDT",1741996885559,[[133.51,101.0],[133.5,233.0],[133.49,235.0],[133.48,641.0],[133.47,1353.0]],[[133.52,214.0],[133.53,310.0],[133.54,454.0],[133.55,550.0],[133.56,580.0]]]
["binance-futures","SOLUSDT",1741996885619,[[133.5,55.0],[133.49,126.0],[133.48,619.0],[133.47,708.0]],[[133.51,542.0],[133.52,322.0],[133.53,390.0],[133.54,571.0],[133.55,509.0]]]
["binance-futures","SOLUSDT",1741996885663,[[133.5,56.0],[133.49,106.0],[133.48,491.0],[133.47,703.0],[133.46,733.0]],[[133.51,486.0],[133.52,361.0],[133.53,394.0],[133.54,580.0],[133.55,501.0]]]
["binance-futures","SOLUSDT",1741996885715,[[133.5,2.0],[133.49,80.0],[133.48,491.0],[133.47,628.0],[133.46,776.0]],[[133.51,496.0],[133.52,343.0],[133.53,390.0],[133.54,550.0],[133.55,520.0]]]
["binance-futures","SOLUSDT",1741996885773,[[133.49,179.0],[133.48,477.0],[133.47,607.0],[133.46,578.0]],[[133.5,74.0],[133.51,230.0],[133.52,399.0],[133.53,344.0],[133.54,636.0]]]
["binance-futures","SOLUSDT",1741996885822,[[133.49,179.0],[133.48,332.0],[133.47,573.0],[133.46,727.0],[133.45,1125.0]],[[133.5,62.0],[133.51,232.0],[133.52,400.0],[133.53,344.0],[133.54,585.0]]]
["binance-futures","SOLUSDT",1741996885871,[[133.49,179.0],[133.48,332.0],[133.47,573.0],[133.46,730.0],[133.45,1126.0]],[[133.5,48.0],[133.51,188.0],[133.52,332.0],[133.53,335.0],[133.54,585.0]]]
["binance-futures","SOLUSDT",1741996885914,[[133.49,179.0],[133.48,335.0],[133.47,573.0],[133.46,730.0],[133.45,1126.0]],[[133.5,44.0],[133.51,192.0],[133.52,631.0],[133.53,335.0],[133.54,585.0]]]
["binance-futures","SOLUSDT",1741996885982,[[133.49,179.0],[133.48,335.0],[133.47,573.0],[133.46,774.0],[133.45,1126.0]],[[133.5,44.0],[133.51,227.0],[133.52,631.0],[133.53,335.0],[133.54,585.0]]]
["binance-futures","SOLUSDT",1741996886034,[[133.49,179.0],[133.48,291.0],[133.47,573.0],[133.46,774.0],[133.45,1123.0]],[[133.5,51.0],[133.51,223.0],[133.52,631.0],[133.53,335.0],[133.54,585.0]]]
["binance-futures","SOLUSDT",1741996886086,[[133.49,179.0],[133.48,291.0],[133.47,573.0],[133.46,774.0],[133.45,1123.0]],[[133.5,51.0],[133.51,223.0],[133.52,699.0],[133.53,335.0],[133.54,585.0]]]
["binance-futures","SOLUSDT",1741996886253,[[133.49,180.0],[133.48,291.0],[133.47,577.0],[133.46,776.0],[133.45,1123.0]],[[133.5,55.0],[133.51,223.0],[133.52,699.0],[133.53,335.0],[133.54,585.0]]]
["binance-futures","SOLUSDT",1741996886304,[[133.49,176.0],[133.48,291.0],[133.47,577.0],[133.46,776.0],[133.45,1124.0]],[[133.5,115.0],[133.51,261.0],[133.52,763.0],[133.53,321.0],[133.54,585.0]]]
["binance-futures","SOLUSDT",1741996886347,[[133.49,100.0],[133.48,288.0],[133.47,577.0],[133.46,772.0],[133.45,1128.0]],[[133.5,166.0],[133.51,298.0],[133.52,763.0],[133.53,269.0],[133.54,544.0]]]
["binance-futures","SOLUSDT",1741996886408,[[133.49,102.0],[133.48,288.0],[133.47,577.0],[133.46,936.0],[133.45,1128.0]],[[133.5,166.0],[133.51,298.0],[133.52,763.0],[133.53,269.0],[133.54,544.0]]]
["binance-futures","SOLUSDT",1741996886452,[[133.49,121.0],[133.48,288.0],[133.47,616.0],[133.46,928.0],[133.45,1128.0]],[[133.5,150.0],[133.51,260.0],[133.52,699.0],[133.53,269.0],[133.54,544.0]]]
["binance-futures","SOLUSDT",1741996886517,[[133.49,124.0],[133.48,288.0],[133.47,674.0],[133.46,935.0],[133.45,1128.0]],[[133.5,150.0],[133.51,260.0],[133.52,763.0],[133.53,268.0],[133.54,544.0]]]
["binance-futures","SOLUSDT",1741996886560,[[133.49,124.0],[133.48,288.0],[133.47,674.0],[133.46,935.0],[133.45,1128.0]],[[133.5,150.0],[133.51,260.0],[133.52,763.0],[133.53,268.0],[133.54,566.0]]]
["binance-futures","SOLUSDT",1741996886708,[[133.49,124.0],[133.48,288.0],[133.47,674.0],[133.46,935.0],[133.45,1128.0]],[[133.5,153.0],[133.51,260.0],[133.52,764.0],[133.53,268.0],[133.54,566.0]]]
["binance-futures","SOLUSDT",1741996886820,[[133.49,125.0],[133.48,288.0],[133.47,674.0],[133.46,935.0],[133.45,1128.0]],[[133.5,153.0],[133.51,260.0],[133.52,764.0],[133.53,268.0],[133.54,564.0]]]
["binance-futures","SOLUSDT",1741996886908,[[133.49,125.0],[133.48,288.0],[133.47,674.0],[133.46,935.0],[133.45,1128.0]],[[133.5,155.0],[133.51,260.0],[133.52,763.0],[133.53,268.0],[133.54,564.0]]]
["binance-futures","SOLUSDT",1741996887037,[[133.49,129.0],[133.48,288.0],[133.47,736.0],[133.46,935.0],[133.45,1128.0]],[[133.5,155.0],[133.51,269.0],[133.52,763.0],[133.53,272.0],[133.54,564.0]]]
["binance-futures","SOLUSDT",1741996887111,[[133.49,129.0],[133.48,288.0],[133.47,736.0],[133.46,935.0],[133.45,1128.0]],[[133.5,156.0],[133.51,271.0],[133.52,763.0],[133.53,272.0],[133.54,564.0]]]
["binance-futures","SOLUSDT",1741996887164,[[133.49,124.0],[133.48,288.0],[133.47,736.0],[133.46,935.0],[133.45,1128.0]],[[133.5,156.0],[133.51,271.0],[133.52,763.0],[133.53,272.0],[133.54,564.0]]]
["binance-futures","SOLUSDT",1741996887208,[[133.49,124.0],[133.48,288.0],[133.47,736.0],[133.46,935.0],[133.45,1128.0]],[[133.5,190.0],[133.51,271.0],[133.52,763.0],[133.53,242.0],[133.54,564.0]]]
["binance-futures","SOLUSDT",1741996887271,[[133.49,61.0],[133.48,288.0],[133.47,450.0],[133.46,771.0],[133.45,1084.0]],[[133.5,238.0],[133.51,271.0],[133.52,752.0],[133.53,354.0],[133.54,564.0]]]
["binance-futures","SOLUSDT",1741996887323,[[133.48,157.0],[133.47,254.0],[133.46,647.0],[133.45,499.0]],[[133.49,460.0],[133.5,228.0],[133.51,283.0],[133.52,788.0],[133.53,533.0]]]
["binance-futures","SOLUSDT",1741996887375,[[133.48,20.0],[133.47,216.0],[133.46,368.0],[133.45,666.0],[133.44,956.0]],[[133.49,459.0],[133.5,216.0],[133.51,283.0],[133.52,821.0],[133.53,601.0]]]
["binance-futures","SOLUSDT",1741996887423,[[133.48,21.0],[133.47,191.0],[133.46,368.0],[133.45,605.0],[133.44,954.0]],[[133.49,460.0],[133.5,218.0],[133.51,281.0],[133.52,821.0],[133.53,603.0]]]
["binance-futures","SOLUSDT",1741996887477,[[133.48,21.0],[133.47,191.0],[133.46,368.0],[133.45,591.0],[133.44,954.0]],[[133.49,464.0],[133.5,218.0],[133.51,281.0],[133.52,822.0],[133.53,705.0]]]
["binance-futures","SOLUSDT",1741996887532,[[133.48,21.0],[133.47,188.0],[133.46,356.0],[133.45,427.0],[133.44,954.0]],[[133.49,464.0],[133.5,264.0],[133.51,281.0],[133.52,821.0],[133.53,726.0]]]
["binance-futures","SOLUSDT",1741996887586,[[133.48,78.0],[133.47,167.0],[133.46,353.0],[133.45,427.0],[133.44,925.0]],[[133.49,462.0],[133.5,269.0],[133.51,281.0],[133.52,843.0],[133.53,726.0]]]
["binance-futures","SOLUSDT",1741996887641,[[133.47,54.0],[133.46,218.0],[133.45,423.0],[133.44,727.0]],[[133.48,677.0],[133.49,199.0],[133.5,241.0],[133.51,264.0],[133.52,843.0]]]
["binance-futures","SOLUSDT",1741996887692,[[133.47,34.0],[133.46,218.0],[133.45,395.0],[133.44,727.0],[133.43,1546.0]],[[133.48,587.0],[133.49,231.0],[133.5,241.0],[133.51,264.0],[133.52,776.0]]]
["binance-futures","SOLUSDT",1741996887744,[[133.47,34.0],[133.46,224.0],[133.45,395.0],[133.44,727.0],[133.43,1546.0]],[[133.48,587.0],[133.49,229.0],[133.5,225.0],[133.51,263.0],[133.52,767.0]]]
["binance-futures","SOLUSDT",1741996887798,[[133.47,33.0],[133.46,172.0],[133.45,398.0],[133.44,732.0],[133.43,1546.0]],[[133.48,588.0],[133.49,230.0],[133.5,225.0],[133.51,271.0],[133.52,781.0]]]
["binance-futures","SOLUSDT",1741996887849,[[133.47,33.0],[133.46,172.0],[133.45,350.0],[133.44,673.0],[133.43,1547.0]],[[133.48,590.0],[133.49,230.0],[133.5,260.0],[133.51,282.0],[133.52,767.0]]]
["binance-futures","SOLUSDT",1741996887901,[[133.47,33.0],[133.46,172.0],[133.45,357.0],[133.44,673.0],[133.43,1547.0]],[[133.48,590.0],[133.49,230.0],[133.5,260.0],[133.51,282.0],[133.52,745.0]]]
["binance-futures","SOLUSDT",1741996887947,[[133.47,33.0],[133.46,172.0],[133.45,354.0],[133.44,673.0],[133.43,1547.0]],[[133.48,590.0],[133.49,230.0],[133.5,251.0],[133.51,285.0],[133.52,778.0]]]
["binance-futures","SOLUSDT",1741996888006,[[133.47,33.0],[133.46,172.0],[133.45,350.0],[133.44,673.0],[133.43,1547.0]],[[133.48,590.0],[133.49,230.0],[133.5,251.0],[133.51,285.0],[133.52,778.0]]]
["binance-futures","SOLUSDT",1741996888057,[[133.47,33.0],[133.46,128.0],[133.45,350.0],[133.44,717.0],[133.43,1547.0]],[[133.48,588.0],[133.49,230.0],[133.5,251.0],[133.51,285.0],[133.52,778.0]]]
["binance-futures","SOLUSDT",1741996888111,[[133.47,32.0],[133.46,128.0],[133.45,350.0],[133.44,717.0],[133.43,1547.0]],[[133.48,598.0],[133.49,214.0],[133.5,252.0],[133.51,285.0],[133.52,778.0]]]
["binance-futures","SOLUSDT",1741996888213,[[133.47,32.0],[133.46,128.0],[133.45,350.0],[133.44,717.0],[133.43,1547.0]],[[133.48,582.0],[133.49,176.0],[133.5,252.0],[133.51,285.0],[133.52,778.0]]]
["binance-futures","SOLUSDT",1741996888262,[[133.47,32.0],[133.46,128.0],[133.45,354.0],[133.44,723.0],[133.43,1549.0]],[[133.48,420.0],[133.49,176.0],[133.5,251.0],[133.51,359.0],[133.52,778.0]]]
["binance-futures","SOLUSDT",1741996888349,[[133.47,32.0],[133.46,128.0],[133.45,354.0],[133.44,887.0],[133.43,1549.0]],[[133.48,422.0],[133.49,176.0],[133.5,251.0],[133.51,359.0],[133.52,778.0]]]
["binance-futures","SOLUSDT",1741996888404,[[133.47,32.0],[133.46,128.0],[133.45,354.0],[133.44,887.0],[133.43,1549.0]],[[133.48,422.0],[133.49,176.0],[133.5,251.0],[133.51,359.0],[133.52,767.0]]]
["binance-futures","SOLUSDT",1741996888459,[[133.47,32.0],[133.46,128.0],[133.45,354.0],[133.44,887.0],[133.43,1549.0]],[[133.48,422.0],[133.49,176.0],[133.5,251.0],[133.51,359.0],[133.52,737.0]]]
["binance-futures","SOLUSDT",1741996888511,[[133.47,32.0],[133.46,128.0],[133.45,354.0],[133.44,723.0],[133.43,1548.0]],[[133.48,422.0],[133.49,176.0],[133.5,251.0],[133.51,359.0],[133.52,737.0]]]
["binance-futures","SOLUSDT",1741996888567,[[133.47,167.0],[133.46,170.0],[133.45,416.0],[133.44,723.0],[133.43,1593.0]],[[133.48,383.0],[133.49,166.0],[133.5,218.0],[133.51,317.0],[133.52,669.0]]]
["binance-futures","SOLUSDT",1741996888623,[[133.47,233.0],[133.46,170.0],[133.45,474.0],[133.44,723.0],[133.43,1594.0]],[[133.48,281.0],[133.49,164.0],[133.5,186.0],[133.51,275.0],[133.52,669.0]]]
["binance-futures","SOLUSDT",1741996888672,[[133.47,237.0],[133.46,171.0],[133.45,474.0],[133.44,769.0],[133.43,1595.0]],[[133.48,111.0],[133.49,168.0],[133.5,175.0],[133.51,322.0],[133.52,669.0]]]
["binance-futures","SOLUSDT",1741996888725,[[133.47,237.0],[133.46,171.0],[133.45,474.0],[133.44,769.0],[133.43,1595.0]],[[133.48,111.0],[133.49,168.0],[133.5,175.0],[133.51,322.0],[133.52,694.0]]]
["binance-futures","SOLUSDT",1741996888832,[[133.47,228.0],[133.46,171.0],[133.45,416.0],[133.44,769.0],[133.43,1594.0]],[[133.48,153.0],[133.49,164.0],[133.5,239.0],[133.51,294.0],[133.52,694.0]]]
["binance-futures","SOLUSDT",1741996888900,[[133.47,228.0],[133.46,171.0],[133.45,416.0],[133.44,723.0],[133.43,1594.0]],[[133.48,153.0],[133.49,164.0],[133.5,242.0],[133.51,294.0],[133.52,705.0]]]
["binance-futures","SOLUSDT",1741996888951,[[133.47,146.0],[133.46,171.0],[133.45,354.0],[133.44,723.0],[133.43,1594.0]],[[133.48,153.0],[133.49,164.0],[133.5,310.0],[133.51,275.0],[133.52,705.0]]]
["binance-futures","SOLUSDT",1741996889003,[[133.47,92.0],[133.46,171.0],[133.45,354.0],[133.44,723.0],[133.43,1589.0]],[[133.48,153.0],[133.49,175.0],[133.5,310.0],[133.51,275.0],[133.52,705.0]]]
["binance-futures","SOLUSDT",1741996889056,[[133.47,91.0],[133.46,171.0],[133.45,354.0],[133.44,723.0],[133.43,1589.0]],[[133.48,153.0],[133.49,175.0],[133.5,310.0],[133.51,275.0],[133.52,779.0]]]
["binance-futures","SOLUSDT",1741996889110,[[133.47,91.0],[133.46,171.0],[133.45,354.0],[133.44,723.0],[133.43,1589.0]],[[133.48,153.0],[133.49,175.0],[133.5,310.0],[133.51,275.0],[133.52,705.0]]]
["binance-futures","SOLUSDT",1741996889204,[[133.47,90.0],[133.46,171.0],[133.45,354.0],[133.44,723.0],[133.43,1589.0]],[[133.48,153.0],[133.49,175.0],[133.5,310.0],[133.51,275.0],[133.52,705.0]]]
["binance-futures","SOLUSDT",1741996889253,[[133.47,96.0],[133.46,171.0],[133.45,474.0],[133.44,723.0],[133.43,1589.0]],[[133.48,146.0],[133.49,175.0],[133.5,242.0],[133.51,275.0],[133.52,705.0]]]
["binance-futures","SOLUSDT",1741996889318,[[133.47,97.0],[133.46,171.0],[133.45,474.0],[133.44,723.0],[133.43,1589.0]],[[133.48,146.0],[133.49,175.0],[133.5,242.0],[133.51,264.0],[133.52,694.0]]]
["binance-futures","SOLUSDT",1741996889369,[[133.47,233.0],[133.46,171.0],[133.45,638.0],[133.44,764.0],[133.43,1590.0]],[[133.48,108.0],[133.49,175.0],[133.5,178.0],[133.51,308.0],[133.52,694.0]]]
["binance-futures","SOLUSDT",1741996889420,[[133.47,153.0],[133.46,208.0],[133.45,638.0],[133.44,764.0],[133.43,1589.0]],[[133.48,305.0],[133.49,164.0],[133.5,178.0],[133.51,264.0],[133.52,532.0]]]
["binance-futures","SOLUSDT",1741996889470,[[133.47,153.0],[133.46,207.0],[133.45,631.0],[133.44,732.0],[133.43,1589.0]],[[133.48,312.0],[133.49,164.0],[133.5,242.0],[133.51,231.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996889518,[[133.47,147.0],[133.46,207.0],[133.45,467.0],[133.44,732.0],[133.43,1589.0]],[[133.48,313.0],[133.49,164.0],[133.5,242.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996889572,[[133.47,147.0],[133.46,178.0],[133.45,409.0],[133.44,725.0],[133.43,1589.0]],[[133.48,313.0],[133.49,164.0],[133.5,242.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996889672,[[133.47,101.0],[133.46,178.0],[133.45,347.0],[133.44,725.0],[133.43,1589.0]],[[133.48,313.0],[133.49,164.0],[133.5,310.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996889731,[[133.47,102.0],[133.46,178.0],[133.45,347.0],[133.44,725.0],[133.43,1589.0]],[[133.48,313.0],[133.49,175.0],[133.5,310.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996889772,[[133.47,102.0],[133.46,178.0],[133.45,347.0],[133.44,725.0],[133.43,1589.0]],[[133.48,313.0],[133.49,175.0],[133.5,323.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996889891,[[133.47,76.0],[133.46,178.0],[133.45,354.0],[133.44,725.0],[133.43,1589.0]],[[133.48,301.0],[133.49,175.0],[133.5,323.0],[133.51,343.0],[133.52,605.0]]]
["binance-futures","SOLUSDT",1741996889946,[[133.47,75.0],[133.46,178.0],[133.45,416.0],[133.44,725.0],[133.43,1589.0]],[[133.48,298.0],[133.49,175.0],[133.5,323.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890051,[[133.47,75.0],[133.46,178.0],[133.45,354.0],[133.44,725.0],[133.43,1589.0]],[[133.48,298.0],[133.49,184.0],[133.5,548.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890098,[[133.47,77.0],[133.46,193.0],[133.45,409.0],[133.44,725.0],[133.43,1589.0]],[[133.48,298.0],[133.49,216.0],[133.5,480.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890175,[[133.47,77.0],[133.46,193.0],[133.45,468.0],[133.44,740.0],[133.43,1577.0]],[[133.48,297.0],[133.49,216.0],[133.5,416.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890217,[[133.47,128.0],[133.46,193.0],[133.45,468.0],[133.44,740.0],[133.43,1577.0]],[[133.48,294.0],[133.49,216.0],[133.5,416.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890287,[[133.47,583.0],[133.46,139.0],[133.45,468.0],[133.44,777.0],[133.43,1577.0]],[[133.48,294.0],[133.49,216.0],[133.5,416.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890342,[[133.47,583.0],[133.46,139.0],[133.45,632.0],[133.44,777.0],[133.43,1578.0]],[[133.48,294.0],[133.49,216.0],[133.5,416.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890384,[[133.47,583.0],[133.46,166.0],[133.45,573.0],[133.44,777.0],[133.43,1578.0]],[[133.48,297.0],[133.49,216.0],[133.5,416.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890444,[[133.47,583.0],[133.46,166.0],[133.45,409.0],[133.44,777.0],[133.43,1578.0]],[[133.48,316.0],[133.49,216.0],[133.5,545.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890476,[[133.47,531.0],[133.46,139.0],[133.45,409.0],[133.44,777.0],[133.43,1578.0]],[[133.48,316.0],[133.49,216.0],[133.5,545.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890545,[[133.47,531.0],[133.46,139.0],[133.45,354.0],[133.44,777.0],[133.43,1578.0]],[[133.48,316.0],[133.49,216.0],[133.5,545.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890605,[[133.47,531.0],[133.46,139.0],[133.45,354.0],[133.44,777.0],[133.43,1578.0]],[[133.48,319.0],[133.49,256.0],[133.5,545.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890670,[[133.47,531.0],[133.46,139.0],[133.45,354.0],[133.44,777.0],[133.43,1578.0]],[[133.48,319.0],[133.49,256.0],[133.5,545.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890763,[[133.47,531.0],[133.46,139.0],[133.45,347.0],[133.44,747.0],[133.43,1578.0]],[[133.48,319.0],[133.49,256.0],[133.5,545.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890815,[[133.47,530.0],[133.46,139.0],[133.45,347.0],[133.44,747.0],[133.43,1578.0]],[[133.48,319.0],[133.49,256.0],[133.5,545.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890860,[[133.47,530.0],[133.46,139.0],[133.45,347.0],[133.44,740.0],[133.43,1578.0]],[[133.48,319.0],[133.49,216.0],[133.5,545.0],[133.51,343.0],[133.52,531.0]]]
["binance-futures","SOLUSDT",1741996890920,[[133.47,530.0],[133.46,139.0],[133.45,347.0],[133.44,747.0],[133.43,1578.0]],[[133.48,319.0],[133.49,216.0],[133.5,545.0],[133.51,343.0],[133.52,554.0]]]
["binance-futures","SOLUSDT",1741996891028,[[133.47,529.0],[133.46,139.0],[133.45,347.0],[133.44,743.0],[133.43,1578.0]],[[133.48,319.0],[133.49,253.0],[133.5,545.0],[133.51,343.0],[133.52,554.0]]]
["binance-futures","SOLUSDT",1741996891062,[[133.47,529.0],[133.46,139.0],[133.45,347.0],[133.44,743.0],[133.43,1574.0]],[[133.48,317.0],[133.49,253.0],[133.5,545.0],[133.51,343.0],[133.52,554.0]]]
["binance-futures","SOLUSDT",1741996891124,[[133.47,523.0],[133.46,140.0],[133.45,347.0],[133.44,743.0],[133.43,1574.0]],[[133.48,317.0],[133.49,293.0],[133.5,545.0],[133.51,343.0],[133.52,555.0]]]
["binance-futures","SOLUSDT",1741996891138,[[133.47,523.0],[133.46,140.0],[133.45,347.0],[133.44,743.0],[133.43,1574.0]],[[133.48,316.0],[133.49,253.0],[133.5,545.0],[133.51,343.0],[133.52,555.0]]]
["binance-futures","SOLUSDT",1741996891237,[[133.47,523.0],[133.46,140.0],[133.45,347.0],[133.44,743.0],[133.43,1574.0]],[[133.48,316.0],[133.49,253.0],[133.5,545.0],[133.51,343.0],[133.52,555.0]]]
["binance-futures","SOLUSDT",1741996891285,[[133.47,529.0],[133.46,140.0],[133.45,347.0],[133.44,736.0],[133.43,1574.0]],[[133.48,312.0],[133.49,216.0],[133.5,479.0],[133.51,343.0],[133.52,555.0]]]
["binance-futures","SOLUSDT",1741996891315,[[133.47,530.0],[133.46,140.0],[133.45,518.0],[133.44,736.0],[133.43,1574.0]],[[133.48,312.0],[133.49,216.0],[133.5,416.0],[133.51,343.0],[133.52,555.0]]]
["binance-futures","SOLUSDT",1741996891387,[[133.47,529.0],[133.46,140.0],[133.45,518.0],[133.44,736.0],[133.43,1574.0]],[[133.48,312.0],[133.49,216.0],[133.5,416.0],[133.51,343.0],[133.52,555.0]]]
["binance-futures","SOLUSDT",1741996891443,[[133.47,511.0],[133.46,140.0],[133.45,518.0],[133.44,736.0],[133.43,1574.0]],[[133.48,312.0],[133.49,253.0],[133.5,416.0],[133.51,343.0],[133.52,555.0]]]
["binance-futures","SOLUSDT",1741996891538,[[133.47,514.0],[133.46,140.0],[133.45,518.0],[133.44,736.0],[133.43,1574.0]],[[133.48,312.0],[133.49,216.0],[133.5,416.0],[133.51,343.0],[133.52,555.0]]]
["binance-futures","SOLUSDT",1741996891620,[[133.47,514.0],[133.46,140.0],[133.45,518.0],[133.44,736.0],[133.43,1574.0]],[[133.48,312.0],[133.49,253.0],[133.5,416.0],[133.51,343.0],[133.52,555.0]]]
["binance-futures","SOLUSDT",1741996891727,[[133.47,369.0],[133.46,140.0],[133.45,354.0],[133.44,736.0],[133.43,1510.0]],[[133.48,374.0],[133.49,293.0],[133.5,416.0],[133.51,343.0],[133.52,556.0]]]
["binance-futures","SOLUSDT",1741996891782,[[133.47,369.0],[133.46,140.0],[133.45,354.0],[133.44,732.0],[133.43,1510.0]],[[133.48,373.0],[133.49,293.0],[133.5,416.0],[133.51,343.0],[133.52,556.0]]]
["binance-futures","SOLUSDT",1741996891848,[[133.47,369.0],[133.46,140.0],[133.45,354.0],[133.44,732.0],[133.43,1510.0]],[[133.48,373.0],[133.49,295.0],[133.5,457.0],[133.51,343.0],[133.52,560.0]]]
["binance-futures","SOLUSDT",1741996891901,[[133.47,369.0],[133.46,140.0],[133.45,354.0],[133.44,732.0],[133.43,1510.0]],[[133.48,357.0],[133.49,297.0],[133.5,472.0],[133.51,343.0],[133.52,564.0]]]
["binance-futures","SOLUSDT",1741996891955,[[133.45,114.0],[133.44,466.0],[133.43,397.0]],[[133.46,432.0],[133.47,976.0],[133.48,323.0],[133.49,226.0],[133.5,435.0]]]
["binance-futures","SOLUSDT",1741996892005,[[133.45,38.0],[133.44,185.0],[133.43,235.0],[133.42,570.0],[133.41,773.0]],[[133.46,697.0],[133.47,428.0],[133.48,328.0],[133.49,290.0],[133.5,688.0]]]
["binance-futures","SOLUSDT",1741996892057,[[133.45,38.0],[133.44,93.0],[133.43,145.0],[133.42,347.0],[133.41,622.0]],[[133.46,625.0],[133.47,357.0],[133.48,326.0],[133.49,360.0],[133.5,762.0]]]
["binance-futures","SOLUSDT",1741996892108,[[133.45,39.0],[133.44,93.0],[133.43,101.0],[133.42,351.0],[133.41,623.0]],[[133.46,630.0],[133.47,354.0],[133.48,361.0],[133.49,388.0],[133.5,725.0]]]
["binance-futures","SOLUSDT",1741996892159,[[133.45,39.0],[133.44,90.0],[133.43,102.0],[133.42,348.0],[133.41,623.0]],[[133.46,630.0],[133.47,368.0],[133.48,364.0],[133.49,388.0],[133.5,893.0]]]
["binance-futures","SOLUSDT",1741996892255,[[133.45,39.0],[133.44,90.0],[133.43,102.0],[133.42,348.0],[133.41,623.0]],[[133.46,630.0],[133.47,368.0],[133.48,364.0],[133.49,388.0],[133.5,912.0]]]
["binance-futures","SOLUSDT",1741996892311,[[133.45,39.0],[133.44,90.0],[133.43,102.0],[133.42,348.0],[133.41,787.0]],[[133.46,640.0],[133.47,368.0],[133.48,364.0],[133.49,388.0],[133.5,912.0]]]
["binance-futures","SOLUSDT",1741996892367,[[133.45,39.0],[133.44,90.0],[133.43,95.0],[133.42,353.0],[133.41,787.0]],[[133.46,674.0],[133.47,368.0],[133.48,364.0],[133.49,390.0],[133.5,912.0]]]
["binance-futures","SOLUSDT",1741996892412,[[133.45,39.0],[133.44,90.0],[133.43,95.0],[133.42,353.0],[133.41,787.0]],[[133.46,838.0],[133.47,368.0],[133.48,201.0],[133.49,390.0],[133.5,912.0]]]
["binance-futures","SOLUSDT",1741996892468,[[133.45,39.0],[133.44,90.0],[133.43,94.0],[133.42,353.0],[133.41,787.0]],[[133.46,838.0],[133.47,340.0],[133.48,201.0],[133.49,390.0],[133.5,912.0]]]
["binance-futures","SOLUSDT",1741996892526,[[133.45,39.0],[133.44,75.0],[133.43,94.0],[133.42,350.0],[133.41,787.0]],[[133.46,838.0],[133.47,340.0],[133.48,201.0],[133.49,390.0],[133.5,912.0]]]
["binance-futures","SOLUSDT",1741996892581,[[133.44,62.0],[133.43,75.0],[133.42,313.0],[133.41,470.0]],[[133.45,505.0],[133.46,347.0],[133.47,444.0],[133.48,181.0],[133.49,322.0]]]
["binance-futures","SOLUSDT",1741996892624,[[133.44,8.0],[133.43,60.0],[133.42,285.0],[133.41,483.0],[133.38,916.0]],[[133.45,376.0],[133.46,359.0],[133.47,442.0],[133.48,184.0],[133.49,359.0]]]
["binance-futures","SOLUSDT",1741996892680,[[133.44,8.0],[133.43,60.0],[133.42,285.0],[133.41,483.0],[133.4,1277.0]],[[133.45,376.0],[133.46,312.0],[133.47,442.0],[133.48,184.0],[133.49,324.0]]]
["binance-futures","SOLUSDT",1741996892734,[[133.44,8.0],[133.43,25.0],[133.42,285.0],[133.41,483.0],[133.4,1277.0]],[[133.45,377.0],[133.46,302.0],[133.47,442.0],[133.48,184.0],[133.49,343.0]]]
["binance-futures","SOLUSDT",1741996892785,[[133.44,8.0],[133.43,24.0],[133.42,285.0],[133.41,483.0],[133.4,1277.0]],[[133.45,424.0],[133.46,302.0],[133.47,442.0],[133.48,184.0],[133.49,343.0]]]
["binance-futures","SOLUSDT",1741996892839,[[133.44,9.0],[133.43,82.0],[133.42,285.0],[133.41,483.0],[133.4,1277.0]],[[133.45,439.0],[133.46,302.0],[133.47,442.0],[133.48,184.0],[133.49,343.0]]]
["binance-futures","SOLUSDT",1741996892893,[[133.43,70.0],[133.42,308.0],[133.41,456.0],[133.4,498.0]],[[133.44,314.0],[133.45,376.0],[133.46,381.0],[133.47,427.0],[133.48,328.0]]]
["binance-futures","SOLUSDT",1741996892945,[[133.43,335.0],[133.42,305.0],[133.41,316.0],[133.4,486.0],[133.39,1171.0]],[[133.44,169.0],[133.45,303.0],[133.46,278.0],[133.47,526.0],[133.48,404.0]]]
["binance-futures","SOLUSDT",1741996892998,[[133.43,336.0],[133.42,272.0],[133.41,326.0],[133.4,486.0],[133.39,1172.0]],[[133.44,169.0],[133.45,288.0],[133.46,281.0],[133.47,494.0],[133.48,404.0]]]
["binance-futures","SOLUSDT",1741996893049,[[133.43,341.0],[133.42,228.0],[133.41,381.0],[133.4,528.0],[133.39,1173.0]],[[133.44,91.0],[133.45,236.0],[133.46,271.0],[133.47,497.0],[133.48,404.0]]]
["binance-futures","SOLUSDT",1741996893100,[[133.43,341.0],[133.42,228.0],[133.41,427.0],[133.4,566.0],[133.39,1239.0]],[[133.44,104.0],[133.45,242.0],[133.46,271.0],[133.47,946.0],[133.48,404.0]]]
["binance-futures","SOLUSDT",1741996893150,[[133.43,341.0],[133.42,242.0],[133.41,428.0],[133.4,566.0],[133.39,1240.0]],[[133.44,153.0],[133.45,242.0],[133.46,332.0],[133.47,946.0],[133.48,404.0]]]
["binance-futures","SOLUSDT",1741996893198,[[133.43,336.0],[133.42,242.0],[133.41,428.0],[133.4,566.0],[133.39,1240.0]],[[133.44,153.0],[133.45,242.0],[133.46,395.0],[133.47,946.0],[133.48,404.0]]]
["binance-futures","SOLUSDT",1741996893238,[[133.43,337.0],[133.42,261.0],[133.41,428.0],[133.4,566.0],[133.39,1240.0]],[[133.44,153.0],[133.45,242.0],[133.46,395.0],[133.47,946.0],[133.48,406.0]]]
["binance-futures","SOLUSDT",1741996893305,[[133.43,337.0],[133.42,261.0],[133.41,557.0],[133.4,566.0],[133.39,1240.0]],[[133.44,157.0],[133.45,237.0],[133.46,395.0],[133.47,946.0],[133.48,406.0]]]
["binance-futures","SOLUSDT",1741996893336,[[133.43,337.0],[133.42,281.0],[133.41,557.0],[133.4,566.0],[133.39,1240.0]],[[133.44,157.0],[133.45,237.0],[133.46,395.0],[133.47,946.0],[133.48,406.0]]]
["binance-futures","SOLUSDT",1741996893410,[[133.43,378.0],[133.42,281.0],[133.41,561.0],[133.4,590.0],[133.39,1242.0]],[[133.44,178.0],[133.45,237.0],[133.46,231.0],[133.47,946.0],[133.48,386.0]]]
["binance-futures","SOLUSDT",1741996893444,[[133.43,129.0],[133.42,281.0],[133.41,559.0],[133.4,553.0],[133.39,1240.0]],[[133.44,373.0],[133.45,214.0],[133.46,231.0],[133.47,1025.0],[133.48,386.0]]]
["binance-futures","SOLUSDT",1741996893513,[[133.43,129.0],[133.42,281.0],[133.41,559.0],[133.4,553.0],[133.39,1239.0]],[[133.44,373.0],[133.45,214.0],[133.46,231.0],[133.47,1025.0],[133.48,386.0]]]
["binance-futures","SOLUSDT",1741996893565,[[133.43,184.0],[133.42,281.0],[133.41,613.0],[133.4,553.0],[133.39,1239.0]],[[133.44,343.0],[133.45,214.0],[133.46,231.0],[133.47,955.0],[133.48,386.0]]]
["binance-futures","SOLUSDT",1741996893666,[[133.43,166.0],[133.42,281.0],[133.41,613.0],[133.4,553.0],[133.39,1239.0]],[[133.44,343.0],[133.45,226.0],[133.46,231.0],[133.47,955.0],[133.48,386.0]]]
["binance-futures","SOLUSDT",1741996893722,[[133.43,166.0],[133.42,281.0],[133.41,613.0],[133.4,553.0],[133.39,1239.0]],[[133.44,346.0],[133.45,226.0],[133.46,231.0],[133.47,955.0],[133.48,386.0]]]
["binance-futures","SOLUSDT",1741996893764,[[133.43,124.0],[133.42,281.0],[133.41,613.0],[133.4,553.0],[133.39,1239.0]],[[133.44,373.0],[133.45,226.0],[133.46,231.0],[133.47,913.0],[133.48,386.0]]]
["binance-futures","SOLUSDT",1741996893812,[[133.43,124.0],[133.42,281.0],[133.41,613.0],[133.4,595.0],[133.39,1239.0]],[[133.44,346.0],[133.45,226.0],[133.46,231.0],[133.47,955.0],[133.48,396.0]]]
["binance-futures","SOLUSDT",1741996893861,[[133.43,178.0],[133.42,281.0],[133.41,613.0],[133.4,595.0],[133.39,1239.0]],[[133.44,343.0],[133.45,226.0],[133.46,168.0],[133.47,955.0],[133.48,396.0]]]
["binance-futures","SOLUSDT",1741996893934,[[133.43,178.0],[133.42,281.0],[133.41,613.0],[133.4,586.0],[133.39,1239.0]],[[133.44,343.0],[133.45,211.0],[133.46,168.0],[133.47,955.0],[133.48,396.0]]]
["binance-futures","SOLUSDT",1741996893972,[[133.43,178.0],[133.42,281.0],[133.41,613.0],[133.4,586.0],[133.39,1239.0]],[[133.44,346.0],[133.45,211.0],[133.46,231.0],[133.47,955.0],[133.48,396.0]]]
["binance-futures","SOLUSDT",1741996894044,[[133.43,173.0],[133.42,281.0],[133.41,672.0],[133.4,587.0],[133.39,1239.0]],[[133.44,338.0],[133.45,217.0],[133.46,231.0],[133.47,955.0],[133.48,396.0]]]
["binance-futures","SOLUSDT",1741996894097,[[133.43,173.0],[133.42,281.0],[133.41,673.0],[133.4,587.0],[133.39,1239.0]],[[133.44,338.0],[133.45,217.0],[133.46,232.0],[133.47,955.0],[133.48,396.0]]]
["binance-futures","SOLUSDT",1741996894147,[[133.43,173.0],[133.42,281.0],[133.41,614.0],[133.4,587.0],[133.39,1239.0]],[[133.44,336.0],[133.45,217.0],[133.46,232.0],[133.47,955.0],[133.48,396.0]]]
["binance-futures","SOLUSDT",1741996894198,[[133.43,415.0],[133.42,337.0],[133.41,673.0],[133.4,623.0],[133.39,1245.0]],[[133.44,330.0],[133.45,66.0],[133.46,175.0],[133.47,832.0],[133.48,378.0]]]
["binance-futures","SOLUSDT",1741996894249,[[133.43,415.0],[133.42,407.0],[133.41,715.0],[133.4,649.0],[133.39,1246.0]],[[133.44,322.0],[133.45,51.0],[133.46,177.0],[133.47,842.0],[133.48,401.0]]]
["binance-futures","SOLUSDT",1741996894300,[[133.43,578.0],[133.42,571.0],[133.41,734.0],[133.4,649.0],[133.39,1248.0]],[[133.44,322.0],[133.45,51.0],[133.46,150.0],[133.47,824.0],[133.48,419.0]]]
["binance-futures","SOLUSDT",1741996894354,[[133.43,579.0],[133.42,543.0],[133.41,734.0],[133.4,649.0],[133.39,1248.0]],[[133.44,322.0],[133.45,51.0],[133.46,150.0],[133.47,824.0],[133.48,419.0]]]
["binance-futures","SOLUSDT",1741996894403,[[133.43,582.0],[133.42,598.0],[133.41,771.0],[133.4,649.0],[133.39,1266.0]],[[133.44,305.0],[133.45,51.0],[133.46,150.0],[133.47,824.0],[133.48,414.0]]]
["binance-futures","SOLUSDT",1741996894460,[[133.43,561.0],[133.42,570.0],[133.41,712.0],[133.4,649.0],[133.39,1266.0]],[[133.44,305.0],[133.45,51.0],[133.46,150.0],[133.47,824.0],[133.48,414.0]]]
["binance-futures","SOLUSDT",1741996894505,[[133.43,387.0],[133.42,542.0],[133.41,657.0],[133.4,648.0],[133.39,1263.0]],[[133.44,305.0],[133.45,59.0],[133.46,175.0],[133.47,824.0],[133.48,414.0]]]
["binance-futures","SOLUSDT",1741996894571,[[133.43,382.0],[133.42,378.0],[133.41,657.0],[133.4,648.0],[133.39,1263.0]],[[133.44,311.0],[133.45,150.0],[133.46,238.0],[133.47,824.0],[133.48,414.0]]]
["binance-futures","SOLUSDT",1741996894614,[[133.43,377.0],[133.42,378.0],[133.41,615.0],[133.4,648.0],[133.39,1263.0]],[[133.44,311.0],[133.45,81.0],[133.46,304.0],[133.47,824.0],[133.48,414.0]]]
["binance-futures","SOLUSDT",1741996894672,[[133.43,377.0],[133.42,378.0],[133.41,615.0],[133.4,648.0],[133.39,1263.0]],[[133.44,311.0],[133.45,121.0],[133.46,304.0],[133.47,824.0],[133.48,414.0]]]
["binance-futures","SOLUSDT",1741996894736,[[133.43,222.0],[133.42,378.0],[133.41,433.0],[133.4,630.0],[133.39,1262.0]],[[133.44,318.0],[133.45,185.0],[133.46,300.0],[133.47,824.0],[133.48,372.0]]]
["binance-futures","SOLUSDT",1741996894801,[[133.43,217.0],[133.42,351.0],[133.41,395.0],[133.4,602.0],[133.39,1260.0]],[[133.44,318.0],[133.45,185.0],[133.46,300.0],[133.47,824.0],[133.48,372.0]]]
["binance-futures","SOLUSDT",1741996894847,[[133.43,231.0],[133.42,331.0],[133.41,395.0],[133.4,602.0],[133.39,1260.0]],[[133.44,318.0],[133.45,148.0],[133.46,300.0],[133.47,824.0],[133.48,372.0]]]
["binance-futures","SOLUSDT",1741996894903,[[133.43,231.0],[133.42,331.0],[133.41,448.0],[133.4,602.0],[133.39,1260.0]],[[133.44,318.0],[133.45,108.0],[133.46,300.0],[133.47,824.0],[133.48,372.0]]]
["binance-futures","SOLUSDT",1741996894960,[[133.43,239.0],[133.42,331.0],[133.41,448.0],[133.4,605.0],[133.39,1260.0]],[[133.44,318.0],[133.45,108.0],[133.46,300.0],[133.47,824.0],[133.48,372.0]]]
["binance-futures","SOLUSDT",1741996895013,[[133.43,245.0],[133.42,331.0],[133.41,402.0],[133.4,605.0],[133.39,1260.0]],[[133.44,315.0],[133.45,108.0],[133.46,237.0],[133.47,824.0],[133.48,372.0]]]
["binance-futures","SOLUSDT",1741996895065,[[133.43,247.0],[133.42,331.0],[133.41,402.0],[133.4,673.0],[133.39,1334.0]],[[133.44,315.0],[133.45,100.0],[133.46,461.0],[133.47,824.0],[133.48,372.0]]]
["binance-futures","SOLUSDT",1741996895119,[[133.43,160.0],[133.42,346.0],[133.41,347.0],[133.4,673.0],[133.39,1334.0]],[[133.44,318.0],[133.45,132.0],[133.46,395.0],[133.47,972.0],[133.48,372.0]]]
["binance-futures","SOLUSDT",1741996895170,[[133.43,133.0],[133.42,261.0],[133.41,347.0],[133.4,670.0],[133.39,1348.0]],[[133.44,318.0],[133.45,132.0],[133.46,395.0],[133.47,972.0],[133.48,372.0]]]
["binance-futures","SOLUSDT",1741996895222,[[133.43,78.0],[133.42,261.0],[133.41,347.0],[133.4,819.0],[133.39,1348.0]],[[133.44,318.0],[133.45,132.0],[133.46,395.0],[133.47,1046.0],[133.48,372.0]]]
["binance-futures","SOLUSDT",1741996895273,[[133.44,388.0],[133.43,451.0],[133.42,494.0],[133.41,443.0],[133.4,1060.0]],[[133.45,161.0],[133.46,366.0],[133.47,877.0],[133.48,522.0],[133.49,564.0]]]
["binance-futures","SOLUSDT",1741996895323,[[133.44,346.0],[133.43,429.0],[133.42,497.0],[133.41,443.0],[133.4,978.0]],[[133.45,208.0],[133.46,362.0],[133.47,880.0],[133.48,499.0],[133.49,587.0]]]
["binance-futures","SOLUSDT",1741996895369,[[133.44,347.0],[133.43,421.0],[133.42,497.0],[133.41,443.0],[133.4,978.0]],[[133.45,260.0],[133.46,365.0],[133.47,880.0],[133.48,568.0],[133.49,589.0]]]
["binance-futures","SOLUSDT",1741996895405,[[133.44,341.0],[133.43,421.0],[133.42,472.0],[133.41,443.0],[133.4,978.0]],[[133.45,264.0],[133.46,365.0],[133.47,901.0],[133.48,568.0],[133.49,636.0]]]
["binance-futures","SOLUSDT",1741996895472,[[133.44,341.0],[133.43,421.0],[133.42,428.0],[133.41,443.0],[133.4,978.0]],[[133.45,264.0],[133.46,405.0],[133.47,901.0],[133.48,592.0],[133.49,440.0]]]
["binance-futures","SOLUSDT",1741996895531,[[133.44,81.0],[133.43,349.0],[133.42,428.0],[133.41,443.0],[133.4,1034.0]],[[133.45,265.0],[133.46,405.0],[133.47,901.0],[133.48,568.0],[133.49,440.0]]]
["binance-futures","SOLUSDT",1741996895578,[[133.44,81.0],[133.43,298.0],[133.42,428.0],[133.41,443.0],[133.4,1034.0]],[[133.45,265.0],[133.46,405.0],[133.47,903.0],[133.48,568.0],[133.49,439.0]]]
["binance-futures","SOLUSDT",1741996895637,[[133.44,81.0],[133.43,298.0],[133.42,428.0],[133.41,443.0],[133.4,885.0]],[[133.45,264.0],[133.46,405.0],[133.47,903.0],[133.48,568.0],[133.49,439.0]]]
["binance-futures","SOLUSDT",1741996895741,[[133.44,19.0],[133.43,250.0],[133.42,428.0],[133.41,399.0],[133.4,885.0]],[[133.45,267.0],[133.46,405.0],[133.47,903.0],[133.48,568.0],[133.49,437.0]]]
["binance-futures","SOLUSDT",1741996895796,[[133.44,16.0],[133.43,250.0],[133.42,264.0],[133.41,399.0],[133.4,885.0]],[[133.45,309.0],[133.46,405.0],[133.47,903.0],[133.48,521.0],[133.49,437.0]]]
["binance-futures","SOLUSDT",1741996895847,[[133.44,11.0],[133.43,118.0],[133.42,266.0],[133.41,403.0],[133.4,885.0]],[[133.45,309.0],[133.46,409.0],[133.47,903.0],[133.48,521.0],[133.49,465.0]]]
["binance-futures","SOLUSDT",1741996895900,[[133.43,17.0],[133.42,258.0],[133.41,410.0],[133.4,578.0]],[[133.44,307.0],[133.45,246.0],[133.46,537.0],[133.47,1228.0],[133.48,587.0]]]
["binance-futures","SOLUSDT",1741996895951,[[133.43,17.0],[133.42,256.0],[133.41,352.0],[133.4,574.0],[133.37,1107.0]],[[133.44,307.0],[133.45,249.0],[133.46,537.0],[133.47,1228.0],[133.48,590.0]]]
["binance-futures","SOLUSDT",1741996896005,[[133.45,325.0],[133.44,45.0],[133.43,674.0],[133.42,308.0],[133.41,428.0]],[[133.46,171.0],[133.47,372.0],[133.48,206.0],[133.49,582.0],[133.5,392.0]]]
["binance-futures","SOLUSDT",1741996896056,[[133.45,323.0],[133.44,226.0],[133.43,681.0],[133.42,328.0],[133.41,554.0]],[[133.46,171.0],[133.47,378.0],[133.48,201.0],[133.49,326.0],[133.5,371.0]]]
["binance-futures","SOLUSDT",1741996896107,[[133.45,328.0],[133.44,226.0],[133.43,645.0],[133.42,357.0],[133.41,612.0]],[[133.46,224.0],[133.47,421.0],[133.48,113.0],[133.49,419.0],[133.5,372.0]]]
["binance-futures","SOLUSDT",1741996896159,[[133.45,328.0],[133.44,226.0],[133.43,645.0],[133.42,357.0],[133.41,612.0]],[[133.46,224.0],[133.47,411.0],[133.48,126.0],[133.49,419.0],[133.5,375.0]]]
["binance-futures","SOLUSDT",1741996896206,[[133.45,328.0],[133.44,226.0],[133.43,645.0],[133.42,357.0],[133.41,779.0]],[[133.46,223.0],[133.47,395.0],[133.48,126.0],[133.49,435.0],[133.5,367.0]]]
["binance-futures","SOLUSDT",1741996896260,[[133.45,333.0],[133.44,390.0],[133.43,645.0],[133.42,396.0],[133.41,780.0]],[[133.46,234.0],[133.47,387.0],[133.48,134.0],[133.49,435.0],[133.5,479.0]]]
["binance-futures","SOLUSDT",1741996896311,[[133.45,333.0],[133.44,390.0],[133.43,660.0],[133.42,396.0],[133.41,780.0]],[[133.46,235.0],[133.47,407.0],[133.48,134.0],[133.49,434.0],[133.5,479.0]]]
["binance-futures","SOLUSDT",1741996896363,[[133.45,333.0],[133.44,390.0],[133.43,660.0],[133.42,396.0],[133.41,780.0]],[[133.46,229.0],[133.47,407.0],[133.48,134.0],[133.49,434.0],[133.5,480.0]]]
["binance-futures","SOLUSDT",1741996896424,[[133.45,333.0],[133.44,390.0],[133.43,660.0],[133.42,396.0],[133.41,780.0]],[[133.46,230.0],[133.47,407.0],[133.48,134.0],[133.49,440.0],[133.5,480.0]]]
["binance-futures","SOLUSDT",1741996896478,[[133.45,333.0],[133.44,378.0],[133.43,660.0],[133.42,440.0],[133.41,780.0]],[[133.46,231.0],[133.47,407.0],[133.48,174.0],[133.49,440.0],[133.5,480.0]]]
["binance-futures","SOLUSDT",1741996896525,[[133.45,330.0],[133.44,378.0],[133.43,664.0],[133.42,444.0],[133.41,780.0]],[[133.46,231.0],[133.47,416.0],[133.48,174.0],[133.49,440.0],[133.5,480.0]]]
["binance-futures","SOLUSDT",1741996896599,[[133.45,330.0],[133.44,378.0],[133.43,666.0],[133.42,444.0],[133.41,780.0]],[[133.46,231.0],[133.47,416.0],[133.48,174.0],[133.49,440.0],[133.5,480.0]]]
["binance-futures","SOLUSDT",1741996896648,[[133.45,494.0],[133.44,378.0],[133.43,710.0],[133.42,444.0],[133.41,780.0]],[[133.46,230.0],[133.47,416.0],[133.48,174.0],[133.49,440.0],[133.5,480.0]]]
["binance-futures","SOLUSDT",1741996896702,[[133.45,494.0],[133.44,378.0],[133.43,754.0],[133.42,444.0],[133.41,780.0]],[[133.46,230.0],[133.47,416.0],[133.48,134.0],[133.49,480.0],[133.5,447.0]]]
["binance-futures","SOLUSDT",1741996896748,[[133.45,339.0],[133.44,378.0],[133.43,754.0],[133.42,462.0],[133.41,780.0]],[[133.46,222.0],[133.47,417.0],[133.48,126.0],[133.49,488.0],[133.5,479.0]]]
["binance-futures","SOLUSDT",1741996896803,[[133.45,339.0],[133.44,378.0],[133.43,754.0],[133.42,462.0],[133.41,780.0]],[[133.46,230.0],[133.47,404.0],[133.48,126.0],[133.49,492.0],[133.5,512.0]]]
["binance-futures","SOLUSDT",1741996896831,[[133.45,339.0],[133.44,378.0],[133.43,753.0],[133.42,462.0],[133.41,780.0]],[[133.46,159.0],[133.47,404.0],[133.48,143.0],[133.49,492.0],[133.5,511.0]]]
["binance-futures","SOLUSDT",1741996896912,[[133.45,514.0],[133.44,378.0],[133.43,753.0],[133.42,480.0],[133.41,780.0]],[[133.46,82.0],[133.47,408.0],[133.48,143.0],[133.49,332.0],[133.5,519.0]]]
["binance-futures","SOLUSDT",1741996896963,[[133.45,514.0],[133.44,422.0],[133.43,753.0],[133.42,480.0],[133.41,780.0]],[[133.46,90.0],[133.47,408.0],[133.48,126.0],[133.49,332.0],[133.5,519.0]]]
["binance-futures","SOLUSDT",1741996897016,[[133.45,350.0],[133.44,407.0],[133.43,753.0],[133.42,458.0],[133.41,780.0]],[[133.46,94.0],[133.47,404.0],[133.48,126.0],[133.49,452.0],[133.5,519.0]]]
["binance-futures","SOLUSDT",1741996897067,[[133.45,344.0],[133.44,534.0],[133.43,867.0],[133.42,847.0],[133.41,480.0]],[[133.46,90.0],[133.47,391.0],[133.48,81.0],[133.49,332.0],[133.5,356.0]]]
["binance-futures","SOLUSDT",1741996897114,[[133.45,344.0],[133.44,534.0],[133.43,947.0],[133.42,808.0],[133.41,481.0]],[[133.46,90.0],[133.47,392.0],[133.48,82.0],[133.49,332.0],[133.5,356.0]]]
["binance-futures","SOLUSDT",1741996897160,[[133.45,335.0],[133.44,490.0],[133.43,947.0],[133.42,808.0],[133.41,481.0]],[[133.46,90.0],[133.47,392.0],[133.48,82.0],[133.49,372.0],[133.5,356.0]]]
["binance-futures","SOLUSDT",1741996897223,[[133.45,335.0],[133.44,526.0],[133.43,892.0],[133.42,623.0],[133.41,483.0]],[[133.46,92.0],[133.47,392.0],[133.48,193.0],[133.49,372.0],[133.5,356.0]]]
["binance-futures","SOLUSDT",1741996897268,[[133.45,500.0],[133.44,526.0],[133.43,1056.0],[133.42,623.0],[133.41,483.0]],[[133.46,92.0],[133.47,392.0],[133.48,193.0],[133.49,372.0],[133.5,354.0]]]
["binance-futures","SOLUSDT",1741996897328,[[133.45,504.0],[133.44,570.0],[133.43,1111.0],[133.42,587.0],[133.41,483.0]],[[133.46,92.0],[133.47,392.0],[133.48,130.0],[133.49,372.0],[133.5,354.0]]]
["binance-futures","SOLUSDT",1741996897380,[[133.45,504.0],[133.44,572.0],[133.43,1077.0],[133.42,587.0],[133.41,483.0]],[[133.46,96.0],[133.47,388.0],[133.48,130.0],[133.49,372.0],[133.5,354.0]]]
["binance-futures","SOLUSDT",1741996897430,[[133.45,340.0],[133.44,460.0],[133.43,1022.0],[133.42,599.0],[133.41,480.0]],[[133.46,96.0],[133.47,414.0],[133.48,193.0],[133.49,374.0],[133.5,428.0]]]
["binance-futures","SOLUSDT",1741996897452,[[133.45,340.0],[133.44,424.0],[133.43,963.0],[133.42,599.0],[133.41,480.0]],[[133.46,104.0],[133.47,454.0],[133.48,259.0],[133.49,256.0],[133.5,428.0]]]
["binance-futures","SOLUSDT",1741996897533,[[133.45,351.0],[133.44,424.0],[133.43,948.0],[133.42,621.0],[133.41,495.0]],[[133.46,104.0],[133.47,443.0],[133.48,242.0],[133.49,256.0],[133.5,428.0]]]
["binance-futures","SOLUSDT",1741996897573,[[133.45,351.0],[133.44,424.0],[133.43,948.0],[133.42,621.0],[133.41,495.0]],[[133.46,104.0],[133.47,443.0],[133.48,242.0],[133.49,254.0],[133.5,428.0]]]
["binance-futures","SOLUSDT",1741996897647,[[133.45,350.0],[133.44,424.0],[133.43,948.0],[133.42,621.0],[133.41,495.0]],[[133.46,104.0],[133.47,443.0],[133.48,245.0],[133.49,254.0],[133.5,428.0]]]
["binance-futures","SOLUSDT",1741996897685,[[133.45,518.0],[133.44,460.0],[133.43,948.0],[133.42,621.0],[133.41,495.0]],[[133.46,90.0],[133.47,403.0],[133.48,176.0],[133.49,254.0],[133.5,428.0]]]
["binance-futures","SOLUSDT",1741996897756,[[133.45,518.0],[133.44,460.0],[133.43,948.0],[133.42,621.0],[133.41,495.0]],[[133.46,90.0],[133.47,394.0],[133.48,176.0],[133.49,254.0],[133.5,428.0]]]
["binance-futures","SOLUSDT",1741996897803,[[133.45,519.0],[133.44,460.0],[133.43,948.0],[133.42,621.0],[133.41,495.0]],[[133.46,90.0],[133.47,394.0],[133.48,242.0],[133.49,254.0],[133.5,354.0]]]
["binance-futures","SOLUSDT",1741996897857,[[133.45,523.0],[133.44,460.0],[133.43,948.0],[133.42,621.0],[133.41,580.0]],[[133.46,61.0],[133.47,398.0],[133.48,246.0],[133.49,257.0],[133.5,354.0]]]
["binance-futures","SOLUSDT",1741996897964,[[133.45,523.0],[133.44,460.0],[133.43,948.0],[133.42,621.0],[133.41,580.0]],[[133.46,61.0],[133.47,398.0],[133.48,183.0],[133.49,257.0],[133.5,354.0]]]
["binance-futures","SOLUSDT",1741996898015,[[133.45,523.0],[133.44,460.0],[133.43,948.0],[133.42,577.0],[133.41,580.0]],[[133.46,61.0],[133.47,398.0],[133.48,183.0],[133.49,257.0],[133.5,354.0]]]
["binance-futures","SOLUSDT",1741996898064,[[133.45,523.0],[133.44,462.0],[133.43,1004.0],[133.42,621.0],[133.41,580.0]],[[133.46,61.0],[133.47,398.0],[133.48,183.0],[133.49,259.0],[133.5,354.0]]]
["binance-futures","SOLUSDT",1741996898118,[[133.45,525.0],[133.44,462.0],[133.43,1004.0],[133.42,621.0],[133.41,579.0]],[[133.46,61.0],[133.47,398.0],[133.48,183.0],[133.49,259.0],[133.5,466.0]]]
["binance-futures","SOLUSDT",1741996898171,[[133.45,525.0],[133.44,462.0],[133.43,1004.0],[133.42,621.0],[133.41,579.0]],[[133.46,61.0],[133.47,398.0],[133.48,183.0],[133.49,257.0],[133.5,466.0]]]
["binance-futures","SOLUSDT",1741996898219,[[133.45,525.0],[133.44,462.0],[133.43,1004.0],[133.42,621.0],[133.41,579.0]],[[133.46,63.0],[133.47,398.0],[133.48,246.0],[133.49,257.0],[133.5,466.0]]]
["binance-futures","SOLUSDT",1741996898284,[[133.45,348.0],[133.44,462.0],[133.43,1004.0],[133.42,603.0],[133.41,578.0]],[[133.46,76.0],[133.47,404.0],[133.48,242.0],[133.49,259.0],[133.5,466.0]]]
["binance-futures","SOLUSDT",1741996898336,[[133.45,346.0],[133.44,262.0],[133.43,943.0],[133.42,577.0],[133.41,606.0]],[[133.46,79.0],[133.47,405.0],[133.48,242.0],[133.49,259.0],[133.5,494.0]]]
["binance-futures","SOLUSDT",1741996898388,[[133.45,124.0],[133.44,261.0],[133.43,760.0],[133.42,555.0],[133.41,587.0]],[[133.46,151.0],[133.47,406.0],[133.48,285.0],[133.49,270.0],[133.5,569.0]]]
["binance-futures","SOLUSDT",1741996898439,[[133.42,123.0],[133.41,247.0]],[[133.43,321.0],[133.44,163.0],[133.45,482.0],[133.46,343.0],[133.47,633.0]]]
["binance-futures","SOLUSDT",1741996898490,[[133.42,176.0],[133.41,77.0],[133.4,241.0],[133.39,572.0],[133.38,500.0]],[[133.43,316.0],[133.44,171.0],[133.45,426.0],[133.46,378.0],[133.47,739.0]]]
["binance-futures","SOLUSDT",1741996898541,[[133.42,178.0],[133.41,79.0],[133.4,288.0],[133.39,639.0],[133.38,506.0]],[[133.43,300.0],[133.44,96.0],[133.45,394.0],[133.46,453.0],[133.47,804.0]]]
["binance-futures","SOLUSDT",1741996898593,[[133.42,180.0],[133.41,53.0],[133.4,265.0],[133.39,661.0],[133.38,478.0]],[[133.43,303.0],[133.44,96.0],[133.45,426.0],[133.46,416.0],[133.47,814.0]]]
["binance-futures","SOLUSDT",1741996898645,[[133.42,234.0],[133.41,53.0],[133.4,266.0],[133.39,594.0],[133.38,504.0]],[[133.43,192.0],[133.44,96.0],[133.45,378.0],[133.46,405.0],[133.47,862.0]]]
["binance-futures","SOLUSDT",1741996898679,[[133.42,234.0],[133.41,79.0],[133.4,266.0],[133.39,594.0],[133.38,505.0]],[[133.43,214.0],[133.44,96.0],[133.45,378.0],[133.46,405.0],[133.47,860.0]]]
["binance-futures","SOLUSDT",1741996898750,[[133.42,234.0],[133.41,79.0],[133.4,273.0],[133.39,594.0],[133.38,505.0]],[[133.43,196.0],[133.44,96.0],[133.45,378.0],[133.46,421.0],[133.47,844.0]]]
["binance-futures","SOLUSDT",1741996898796,[[133.42,234.0],[133.41,87.0],[133.4,273.0],[133.39,594.0],[133.38,506.0]],[[133.43,196.0],[133.44,96.0],[133.45,378.0],[133.46,421.0],[133.47,844.0]]]
["binance-futures","SOLUSDT",1741996898846,[[133.42,235.0],[133.41,87.0],[133.4,273.0],[133.39,594.0],[133.38,569.0]],[[133.43,196.0],[133.44,96.0],[133.45,378.0],[133.46,421.0],[133.47,844.0]]]
["binance-futures","SOLUSDT",1741996898898,[[133.42,235.0],[133.41,87.0],[133.4,273.0],[133.39,594.0],[133.38,569.0]],[[133.43,196.0],[133.44,96.0],[133.45,379.0],[133.46,421.0],[133.47,844.0]]]
["binance-futures","SOLUSDT",1741996899014,[[133.42,248.0],[133.41,98.0],[133.4,391.0],[133.39,601.0],[133.38,626.0]],[[133.43,176.0],[133.44,90.0],[133.45,191.0],[133.46,322.0],[133.47,900.0]]]
["binance-futures","SOLUSDT",1741996899066,[[133.42,226.0],[133.41,185.0],[133.4,332.0],[133.39,719.0],[133.38,625.0]],[[133.43,180.0],[133.44,57.0],[133.45,175.0],[133.46,341.0],[133.47,974.0]]]
["binance-futures","SOLUSDT",1741996899119,[[133.42,226.0],[133.41,185.0],[133.4,393.0],[133.39,719.0],[133.38,625.0]],[[133.43,180.0],[133.44,57.0],[133.45,216.0],[133.46,383.0],[133.47,974.0]]]
["binance-futures","SOLUSDT",1741996899181,[[133.42,226.0],[133.41,185.0],[133.4,393.0],[133.39,645.0],[133.38,607.0]],[[133.43,180.0],[133.44,57.0],[133.45,216.0],[133.46,383.0],[133.47,974.0]]]
["binance-futures","SOLUSDT",1741996899226,[[133.42,226.0],[133.41,349.0],[133.4,389.0],[133.39,645.0],[133.38,603.0]],[[133.43,180.0],[133.44,57.0],[133.45,216.0],[133.46,383.0],[133.47,974.0]]]
["binance-futures","SOLUSDT",1741996899292,[[133.42,229.0],[133.41,349.0],[133.4,393.0],[133.39,645.0],[133.38,601.0]],[[133.43,184.0],[133.44,57.0],[133.45,345.0],[133.46,383.0],[133.47,974.0]]]
["binance-futures","SOLUSDT",1741996899344,[[133.42,229.0],[133.41,349.0],[133.4,338.0],[133.39,645.0],[133.38,601.0]],[[133.43,185.0],[133.44,78.0],[133.45,377.0],[133.46,364.0],[133.47,943.0]]]
["binance-futures","SOLUSDT",1741996899406,[[133.42,230.0],[133.41,349.0],[133.4,335.0],[133.39,641.0],[133.38,601.0]],[[133.43,185.0],[133.44,78.0],[133.45,377.0],[133.46,364.0],[133.47,943.0]]]
["binance-futures","SOLUSDT",1741996899429,[[133.42,394.0],[133.41,349.0],[133.4,337.0],[133.39,641.0],[133.38,601.0]],[[133.43,177.0],[133.44,78.0],[133.45,377.0],[133.46,364.0],[133.47,943.0]]]
["binance-futures","SOLUSDT",1741996899505,[[133.42,225.0],[133.41,185.0],[133.4,337.0],[133.39,641.0],[133.38,601.0]],[[133.43,181.0],[133.44,78.0],[133.45,377.0],[133.46,364.0],[133.47,943.0]]]
["binance-futures","SOLUSDT",1741996899568,[[133.42,153.0],[133.41,185.0],[133.4,337.0],[133.39,637.0],[133.38,601.0]],[[133.43,181.0],[133.44,78.0],[133.45,377.0],[133.46,491.0],[133.47,919.0]]]
["binance-futures","SOLUSDT",1741996899611,[[133.42,153.0],[133.41,159.0],[133.4,337.0],[133.39,637.0],[133.38,601.0]],[[133.43,181.0],[133.44,78.0],[133.45,393.0],[133.46,491.0],[133.47,919.0]]]
["binance-futures","SOLUSDT",1741996899835,[[133.42,156.0],[133.41,159.0],[133.4,337.0],[133.39,637.0],[133.38,601.0]],[[133.43,181.0],[133.44,78.0],[133.45,393.0],[133.46,491.0],[133.47,919.0]]]
["binance-futures","SOLUSDT",1741996899956,[[133.42,321.0],[133.41,159.0],[133.4,337.0],[133.39,637.0],[133.38,601.0]],[[133.43,169.0],[133.44,78.0],[133.45,393.0],[133.46,491.0],[133.47,919.0]]]
["binance-futures","SOLUSDT",1741996900028,[[133.42,321.0],[133.41,159.0],[133.4,337.0],[133.39,637.0],[133.38,601.0]],[[133.43,169.0],[133.44,78.0],[133.45,616.0],[133.46,491.0],[133.47,919.0]]]
["binance-futures","SOLUSDT",1741996900087,[[133.42,212.0],[133.41,155.0],[133.4,337.0],[133.39,637.0],[133.38,601.0]],[[133.43,170.0],[133.44,116.0],[133.45,616.0],[133.46,491.0],[133.47,943.0]]]
["binance-futures","SOLUSDT",1741996900146,[[133.42,176.0],[133.41,140.0],[133.4,292.0],[133.39,659.0],[133.38,570.0]],[[133.43,161.0],[133.44,116.0],[133.45,616.0],[133.46,491.0],[133.47,898.0]]]
["binance-futures","SOLUSDT",1741996900198,[[133.42,172.0],[133.41,121.0],[133.4,292.0],[133.39,659.0],[133.38,540.0]],[[133.43,171.0],[133.44,116.0],[133.45,616.0],[133.46,491.0],[133.47,935.0]]]
["binance-futures","SOLUSDT",1741996900251,[[133.42,172.0],[133.41,285.0],[133.4,292.0],[133.39,659.0],[133.38,540.0]],[[133.43,171.0],[133.44,116.0],[133.45,616.0],[133.46,500.0],[133.47,935.0]]]
["binance-futures","SOLUSDT",1741996900302,[[133.42,172.0],[133.41,285.0],[133.4,292.0],[133.39,659.0],[133.38,540.0]],[[133.43,171.0],[133.44,116.0],[133.45,616.0],[133.46,500.0],[133.47,935.0]]]
["binance-futures","SOLUSDT",1741996900358,[[133.42,176.0],[133.41,285.0],[133.4,292.0],[133.39,659.0],[133.38,540.0]],[[133.43,170.0],[133.44,116.0],[133.45,616.0],[133.46,500.0],[133.47,935.0]]]
["binance-futures","SOLUSDT",1741996900409,[[133.42,176.0],[133.41,285.0],[133.4,321.0],[133.39,765.0],[133.38,540.0]],[[133.43,170.0],[133.44,116.0],[133.45,616.0],[133.46,500.0],[133.47,935.0]]]
["binance-futures","SOLUSDT",1741996900458,[[133.42,176.0],[133.41,285.0],[133.4,321.0],[133.39,765.0],[133.38,540.0]],[[133.43,172.0],[133.44,120.0],[133.45,616.0],[133.46,500.0],[133.47,935.0]]]
["binance-futures","SOLUSDT",1741996900507,[[133.42,176.0],[133.41,285.0],[133.4,321.0],[133.39,765.0],[133.38,540.0]],[[133.43,172.0],[133.44,120.0],[133.45,616.0],[133.46,500.0],[133.47,939.0]]]
["binance-futures","SOLUSDT",1741996900564,[[133.42,176.0],[133.41,285.0],[133.4,321.0],[133.39,859.0],[133.38,540.0]],[[133.43,172.0],[133.44,120.0],[133.45,616.0],[133.46,500.0],[133.47,939.0]]]
["binance-futures","SOLUSDT",1741996900623,[[133.42,176.0],[133.41,285.0],[133.4,321.0],[133.39,859.0],[133.38,540.0]],[[133.43,172.0],[133.44,120.0],[133.45,616.0],[133.46,500.0],[133.47,962.0]]]
["binance-futures","SOLUSDT",1741996900688,[[133.42,176.0],[133.41,285.0],[133.4,321.0],[133.39,859.0],[133.38,540.0]],[[133.43,172.0],[133.44,166.0],[133.45,616.0],[133.46,500.0],[133.47,925.0]]]
["binance-futures","SOLUSDT",1741996900745,[[133.42,177.0],[133.41,285.0],[133.4,321.0],[133.39,859.0],[133.38,540.0]],[[133.43,172.0],[133.44,166.0],[133.45,616.0],[133.46,533.0],[133.47,925.0]]]
["binance-futures","SOLUSDT",1741996900829,[[133.42,174.0],[133.41,285.0],[133.4,321.0],[133.39,859.0],[133.38,540.0]],[[133.43,172.0],[133.44,166.0],[133.45,616.0],[133.46,533.0],[133.47,925.0]]]
["binance-futures","SOLUSDT",1741996900906,[[133.42,171.0],[133.41,285.0],[133.4,321.0],[133.39,659.0],[133.38,540.0]],[[133.43,172.0],[133.44,166.0],[133.45,616.0],[133.46,533.0],[133.47,901.0]]]
["binance-futures","SOLUSDT",1741996900957,[[133.42,174.0],[133.41,285.0],[133.4,321.0],[133.39,659.0],[133.38,540.0]],[[133.43,172.0],[133.44,166.0],[133.45,616.0],[133.46,533.0],[133.47,901.0]]]
["binance-futures","SOLUSDT",1741996901014,[[133.42,176.0],[133.41,215.0],[133.4,317.0],[133.39,637.0],[133.38,540.0]],[[133.43,166.0],[133.44,168.0],[133.45,616.0],[133.46,533.0],[133.47,901.0]]]
["binance-futures","SOLUSDT",1741996901042,[[133.42,177.0],[133.41,215.0],[133.4,317.0],[133.39,659.0],[133.38,540.0]],[[133.43,166.0],[133.44,122.0],[133.45,616.0],[133.46,533.0],[133.47,938.0]]]
["binance-futures","SOLUSDT",1741996901127,[[133.42,177.0],[133.41,215.0],[133.4,317.0],[133.39,659.0],[133.38,540.0]],[[133.43,163.0],[133.44,122.0],[133.45,616.0],[133.46,533.0],[133.47,938.0]]]
["binance-futures","SOLUSDT",1741996901179,[[133.42,59.0],[133.41,48.0],[133.4,220.0],[133.39,630.0],[133.38,522.0]],[[133.43,249.0],[133.44,164.0],[133.45,618.0],[133.46,492.0],[133.47,899.0]]]
["binance-futures","SOLUSDT",1741996901235,[[133.42,61.0],[133.41,39.0],[133.4,384.0],[133.39,626.0],[133.38,522.0]],[[133.43,249.0],[133.44,166.0],[133.45,659.0],[133.46,494.0],[133.47,905.0]]]
["binance-futures","SOLUSDT",1741996901288,[[133.42,64.0],[133.41,63.0],[133.4,375.0],[133.39,626.0],[133.38,522.0]],[[133.43,295.0],[133.44,166.0],[133.45,659.0],[133.46,494.0],[133.47,905.0]]]
["binance-futures","SOLUSDT",1741996901343,[[133.42,64.0],[133.41,63.0],[133.4,375.0],[133.39,626.0],[133.38,522.0]],[[133.43,295.0],[133.44,166.0],[133.45,662.0],[133.46,494.0],[133.47,905.0]]]
["binance-futures","SOLUSDT",1741996901396,[[133.42,64.0],[133.41,66.0],[133.4,375.0],[133.39,626.0],[133.38,522.0]],[[133.43,296.0],[133.44,166.0],[133.45,662.0],[133.46,494.0],[133.47,905.0]]]
["binance-futures","SOLUSDT",1741996901445,[[133.42,65.0],[133.41,66.0],[133.4,375.0],[133.39,629.0],[133.38,522.0]],[[133.43,296.0],[133.44,166.0],[133.45,662.0],[133.46,494.0],[133.47,905.0]]]
["binance-futures","SOLUSDT",1741996901499,[[133.42,69.0],[133.41,66.0],[133.4,375.0],[133.39,656.0],[133.38,522.0]],[[133.43,290.0],[133.44,166.0],[133.45,662.0],[133.46,490.0],[133.47,905.0]]]
["binance-futures","SOLUSDT",1741996901551,[[133.42,77.0],[133.41,136.0],[133.4,375.0],[133.39,656.0],[133.38,522.0]],[[133.43,290.0],[133.44,166.0],[133.45,663.0],[133.46,490.0],[133.47,905.0]]]
["binance-futures","SOLUSDT",1741996901582,[[133.42,78.0],[133.41,134.0],[133.4,375.0],[133.39,656.0],[133.38,522.0]],[[133.43,290.0],[133.44,166.0],[133.45,663.0],[133.46,490.0],[133.47,905.0]]]
["binance-futures","SOLUSDT",1741996901661,[[133.42,80.0],[133.41,66.0],[133.4,375.0],[133.39,656.0],[133.38,522.0]],[[133.43,286.0],[133.44,166.0],[133.45,663.0],[133.46,490.0],[133.47,929.0]]]
["binance-futures","SOLUSDT",1741996901710,[[133.42,80.0],[133.41,66.0],[133.4,375.0],[133.39,656.0],[133.38,522.0]],[[133.43,292.0],[133.44,166.0],[133.45,663.0],[133.46,490.0],[133.47,937.0]]]
["binance-futures","SOLUSDT",1741996901761,[[133.42,81.0],[133.41,66.0],[133.4,375.0],[133.39,656.0],[133.38,522.0]],[[133.43,298.0],[133.44,166.0],[133.45,663.0],[133.46,490.0],[133.47,937.0]]]
["binance-futures","SOLUSDT",1741996901817,[[133.42,76.0],[133.41,66.0],[133.4,211.0],[133.39,626.0],[133.38,521.0]],[[133.43,298.0],[133.44,263.0],[133.45,668.0],[133.46,490.0],[133.47,956.0]]]
["binance-futures","SOLUSDT",1741996901875,[[133.42,76.0],[133.41,42.0],[133.4,211.0],[133.39,626.0],[133.38,521.0]],[[133.43,298.0],[133.44,263.0],[133.45,742.0],[133.46,501.0],[133.47,882.0]]]
["binance-futures","SOLUSDT",1741996901919,[[133.42,76.0],[133.41,42.0],[133.4,211.0],[133.39,626.0],[133.38,521.0]],[[133.43,298.0],[133.44,263.0],[133.45,743.0],[133.46,501.0],[133.47,882.0]]]
["binance-futures","SOLUSDT",1741996901971,[[133.42,76.0],[133.41,36.0],[133.4,211.0],[133.39,626.0],[133.38,521.0]],[[133.43,298.0],[133.44,263.0],[133.45,743.0],[133.46,501.0],[133.47,882.0]]]
["binance-futures","SOLUSDT",1741996902030,[[133.4,144.0],[133.39,269.0],[133.38,296.0]],[[133.41,254.0],[133.42,178.0],[133.43,338.0],[133.44,473.0],[133.45,708.0]]]
["binance-futures","SOLUSDT",1741996902082,[[133.4,147.0],[133.39,210.0],[133.38,236.0],[133.37,745.0],[133.36,709.0]],[[133.41,222.0],[133.42,172.0],[133.43,359.0],[133.44,477.0],[133.45,735.0]]]
["binance-futures","SOLUSDT",1741996902135,[[133.4,33.0],[133.39,194.0],[133.38,233.0],[133.37,522.0],[133.36,812.0]],[[133.41,246.0],[133.42,230.0],[133.43,359.0],[133.44,431.0],[133.45,742.0]]]
["binance-futures","SOLUSDT",1741996902184,[[133.4,33.0],[133.39,171.0],[133.38,206.0],[133.37,508.0],[133.36,790.0]],[[133.41,312.0],[133.42,310.0],[133.43,391.0],[133.44,391.0],[133.45,682.0]]]
["binance-futures","SOLUSDT",1741996902237,[[133.39,161.0],[133.38,206.0],[133.37,324.0],[133.36,952.0]],[[133.4,348.0],[133.41,320.0],[133.42,331.0],[133.43,395.0],[133.44,489.0]]]
["binance-futures","SOLUSDT",1741996902288,[[133.39,149.0],[133.38,100.0],[133.37,233.0],[133.36,558.0],[133.35,1277.0]],[[133.4,712.0],[133.41,337.0],[133.42,290.0],[133.43,360.0],[133.44,548.0]]]
["binance-futures","SOLUSDT",1741996902340,[[133.39,114.0],[133.38,89.0],[133.37,166.0],[133.36,444.0],[133.35,1312.0]],[[133.4,686.0],[133.41,330.0],[133.42,303.0],[133.43,362.0],[133.44,478.0]]]
["binance-futures","SOLUSDT",1741996902391,[[133.39,118.0],[133.38,83.0],[133.37,225.0],[133.36,454.0],[133.35,1163.0]],[[133.4,583.0],[133.41,330.0],[133.42,380.0],[133.43,365.0],[133.44,478.0]]]
["binance-futures","SOLUSDT",1741996902441,[[133.39,176.0],[133.38,100.0],[133.37,223.0],[133.36,477.0],[133.35,1164.0]],[[133.4,538.0],[133.41,188.0],[133.42,284.0],[133.43,354.0],[133.44,485.0]]]
["binance-futures","SOLUSDT",1741996902493,[[133.39,229.0],[133.38,100.0],[133.37,223.0],[133.36,477.0],[133.35,1164.0]],[[133.4,486.0],[133.41,192.0],[133.42,283.0],[133.43,293.0],[133.44,474.0]]]
["binance-futures","SOLUSDT",1741996902543,[[133.39,207.0],[133.38,94.0],[133.37,152.0],[133.36,499.0],[133.35,1171.0]],[[133.4,501.0],[133.41,188.0],[133.42,281.0],[133.43,312.0],[133.44,474.0]]]
["binance-futures","SOLUSDT",1741996902593,[[133.39,206.0],[133.38,117.0],[133.37,152.0],[133.36,499.0],[133.35,1146.0]],[[133.4,501.0],[133.41,188.0],[133.42,278.0],[133.43,312.0],[133.44,470.0]]]
["binance-futures","SOLUSDT",1741996902643,[[133.39,200.0],[133.38,117.0],[133.37,152.0],[133.36,499.0],[133.35,1146.0]],[[133.4,548.0],[133.41,188.0],[133.42,204.0],[133.43,351.0],[133.44,433.0]]]
["binance-futures","SOLUSDT",1741996902704,[[133.39,200.0],[133.38,117.0],[133.37,152.0],[133.36,499.0],[133.35,1146.0]],[[133.4,548.0],[133.41,165.0],[133.42,204.0],[133.43,351.0],[133.44,433.0]]]
["binance-futures","SOLUSDT",1741996902747,[[133.39,200.0],[133.38,117.0],[133.37,156.0],[133.36,505.0],[133.35,1150.0]],[[133.4,503.0],[133.41,165.0],[133.42,204.0],[133.43,386.0],[133.44,582.0]]]
["binance-futures","SOLUSDT",1741996902808,[[133.39,205.0],[133.38,117.0],[133.37,156.0],[133.36,505.0],[133.35,1150.0]],[[133.4,499.0],[133.41,169.0],[133.42,205.0],[133.43,405.0],[133.44,582.0]]]
["binance-futures","SOLUSDT",1741996902860,[[133.39,199.0],[133.38,117.0],[133.37,156.0],[133.36,505.0],[133.35,1148.0]],[[133.4,499.0],[133.41,169.0],[133.42,195.0],[133.43,405.0],[133.44,582.0]]]
["binance-futures","SOLUSDT",1741996902913,[[133.39,199.0],[133.38,117.0],[133.37,156.0],[133.36,528.0],[133.35,1140.0]],[[133.4,501.0],[133.41,165.0],[133.42,195.0],[133.43,405.0],[133.44,582.0]]]
["binance-futures","SOLUSDT",1741996902970,[[133.39,202.0],[133.38,117.0],[133.37,158.0],[133.36,528.0],[133.35,1140.0]],[[133.4,501.0],[133.41,149.0],[133.42,221.0],[133.43,389.0],[133.44,582.0]]]
["binance-futures","SOLUSDT",1741996903020,[[133.39,155.0],[133.38,123.0],[133.37,158.0],[133.36,541.0],[133.35,1140.0]],[[133.4,544.0],[133.41,153.0],[133.42,221.0],[133.43,354.0],[133.44,584.0]]]
["binance-futures","SOLUSDT",1741996903075,[[133.39,97.0],[133.38,123.0],[133.37,158.0],[133.36,646.0],[133.35,1120.0]],[[133.4,540.0],[133.41,153.0],[133.42,221.0],[133.43,354.0],[133.44,680.0]]]
["binance-futures","SOLUSDT",1741996903126,[[133.39,97.0],[133.38,120.0],[133.37,158.0],[133.36,646.0],[133.35,1120.0]],[[133.4,544.0],[133.41,149.0],[133.42,221.0],[133.43,357.0],[133.44,622.0]]]
["binance-futures","SOLUSDT",1741996903178,[[133.39,100.0],[133.38,127.0],[133.37,158.0],[133.36,633.0],[133.35,1120.0]],[[133.4,544.0],[133.41,133.0],[133.42,202.0],[133.43,340.0],[133.44,677.0]]]
["binance-futures","SOLUSDT",1741996903231,[[133.39,100.0],[133.38,127.0],[133.37,320.0],[133.36,633.0],[133.35,1120.0]],[[133.4,544.0],[133.41,133.0],[133.42,202.0],[133.43,335.0],[133.44,716.0]]]
["binance-futures","SOLUSDT",1741996903285,[[133.39,103.0],[133.38,150.0],[133.37,320.0],[133.36,633.0],[133.35,1120.0]],[[133.4,544.0],[133.41,133.0],[133.42,202.0],[133.43,335.0],[133.44,716.0]]]
["binance-futures","SOLUSDT",1741996903335,[[133.39,102.0],[133.38,150.0],[133.37,320.0],[133.36,633.0],[133.35,1120.0]],[[133.4,544.0],[133.41,132.0],[133.42,202.0],[133.43,335.0],[133.44,716.0]]]
["binance-futures","SOLUSDT",1741996903390,[[133.39,261.0],[133.38,220.0],[133.37,544.0],[133.36,692.0],[133.35,1208.0]],[[133.4,309.0],[133.41,126.0],[133.42,115.0],[133.43,314.0],[133.44,790.0]]]
["binance-futures","SOLUSDT",1741996903442,[[133.39,273.0],[133.38,355.0],[133.37,479.0],[133.36,710.0],[133.35,1209.0]],[[133.4,207.0],[133.41,60.0],[133.42,114.0],[133.43,318.0],[133.44,746.0]]]
["binance-futures","SOLUSDT",1741996903493,[[133.4,1227.0],[133.39,704.0],[133.38,289.0],[133.37,618.0],[133.36,862.0]],[[133.41,123.0],[133.42,53.0],[133.43,217.0],[133.44,437.0],[133.45,794.0]]]
["binance-futures","SOLUSDT",1741996903543,[[133.4,1332.0],[133.39,602.0],[133.38,349.0],[133.37,610.0],[133.36,991.0]],[[133.41,124.0],[133.42,29.0],[133.43,123.0],[133.44,327.0],[133.45,790.0]]]
["binance-futures","SOLUSDT",1741996903596,[[133.4,1334.0],[133.39,650.0],[133.38,368.0],[133.37,651.0],[133.36,1142.0]],[[133.41,124.0],[133.42,15.0],[133.43,100.0],[133.44,327.0],[133.45,791.0]]]
["binance-futures","SOLUSDT",1741996903645,[[133.4,593.0],[133.39,596.0],[133.38,368.0],[133.37,493.0],[133.36,970.0]],[[133.41,124.0],[133.42,18.0],[133.43,142.0],[133.44,327.0],[133.45,791.0]]]
["binance-futures","SOLUSDT",1741996903696,[[133.4,584.0],[133.39,596.0],[133.38,350.0],[133.37,493.0],[133.36,998.0]],[[133.41,124.0],[133.42,18.0],[133.43,142.0],[133.44,327.0],[133.45,791.0]]]
["binance-futures","SOLUSDT",1741996903752,[[133.4,584.0],[133.39,642.0],[133.38,350.0],[133.37,493.0],[133.36,954.0]],[[133.41,126.0],[133.42,18.0],[133.43,142.0],[133.44,327.0],[133.45,794.0]]]
["binance-futures","SOLUSDT",1741996903855,[[133.4,558.0],[133.39,596.0],[133.38,350.0],[133.37,493.0],[133.36,849.0]],[[133.41,126.0],[133.42,26.0],[133.43,142.0],[133.44,327.0],[133.45,794.0]]]
["binance-futures","SOLUSDT",1741996903882,[[133.4,558.0],[133.39,596.0],[133.38,343.0],[133.37,500.0],[133.36,922.0]],[[133.41,126.0],[133.42,26.0],[133.43,100.0],[133.44,329.0],[133.45,794.0]]]
["binance-futures","SOLUSDT",1741996903939,[[133.4,537.0],[133.39,596.0],[133.38,343.0],[133.37,500.0],[133.36,923.0]],[[133.41,126.0],[133.42,18.0],[133.43,142.0],[133.44,329.0],[133.45,794.0]]]
["binance-futures","SOLUSDT",1741996904015,[[133.4,537.0],[133.39,602.0],[133.38,337.0],[133.37,522.0],[133.36,879.0]],[[133.41,126.0],[133.42,26.0],[133.43,100.0],[133.44,329.0],[133.45,794.0]]]
["binance-futures","SOLUSDT",1741996904060,[[133.4,529.0],[133.39,602.0],[133.38,341.0],[133.37,546.0],[133.36,875.0]],[[133.41,126.0],[133.42,18.0],[133.43,166.0],[133.44,329.0],[133.45,794.0]]]
["binance-futures","SOLUSDT",1741996904121,[[133.4,529.0],[133.39,600.0],[133.38,341.0],[133.37,546.0],[133.36,874.0]],[[133.41,126.0],[133.42,67.0],[133.43,271.0],[133.44,329.0],[133.45,794.0]]]
["binance-futures","SOLUSDT",1741996904170,[[133.4,529.0],[133.39,600.0],[133.38,503.0],[133.37,546.0],[133.36,874.0]],[[133.41,126.0],[133.42,81.0],[133.43,271.0],[133.44,329.0],[133.45,795.0]]]
["binance-futures","SOLUSDT",1741996904227,[[133.4,532.0],[133.39,598.0],[133.38,503.0],[133.37,546.0],[133.36,875.0]],[[133.41,126.0],[133.42,44.0],[133.43,271.0],[133.44,329.0],[133.45,795.0]]]
["binance-futures","SOLUSDT",1741996904255,[[133.4,532.0],[133.39,644.0],[133.38,503.0],[133.37,546.0],[133.36,831.0]],[[133.41,126.0],[133.42,44.0],[133.43,271.0],[133.44,329.0],[133.45,794.0]]]
["binance-futures","SOLUSDT",1741996904349,[[133.4,532.0],[133.39,598.0],[133.38,503.0],[133.37,546.0],[133.36,875.0]],[[133.41,126.0],[133.42,44.0],[133.43,271.0],[133.44,329.0],[133.45,794.0]]]
["binance-futures","SOLUSDT",1741996904447,[[133.4,533.0],[133.39,598.0],[133.38,503.0],[133.37,546.0],[133.36,875.0]],[[133.41,126.0],[133.42,44.0],[133.43,271.0],[133.44,329.0],[133.45,794.0]]]
["binance-futures","SOLUSDT",1741996904520,[[133.4,700.0],[133.39,648.0],[133.38,503.0],[133.37,571.0],[133.36,831.0]],[[133.41,120.0],[133.42,48.0],[133.43,271.0],[133.44,329.0],[133.45,794.0]]]
["binance-futures","SOLUSDT",1741996904556,[[133.4,700.0],[133.39,648.0],[133.38,510.0],[133.37,571.0],[133.36,831.0]],[[133.41,120.0],[133.42,48.0],[133.43,271.0],[133.44,329.0],[133.45,794.0]]]
["binance-futures","SOLUSDT",1741996904629,[[133.42,1363.0],[133.41,672.0],[133.4,583.0],[133.39,701.0],[133.38,524.0]],[[133.43,55.0],[133.44,190.0],[133.45,540.0],[133.46,390.0],[133.47,1179.0]]]
["binance-futures","SOLUSDT",1741996904680,[[133.42,912.0],[133.41,667.0],[133.4,530.0],[133.39,704.0],[133.38,556.0]],[[133.43,95.0],[133.44,154.0],[133.45,475.0],[133.46,350.0],[133.47,945.0]]]
["binance-futures","SOLUSDT",1741996904730,[[133.42,882.0],[133.41,668.0],[133.4,586.0],[133.39,663.0],[133.38,560.0]],[[133.43,93.0],[133.44,132.0],[133.45,434.0],[133.46,353.0],[133.47,770.0]]]
["binance-futures","SOLUSDT",1741996904782,[[133.42,798.0],[133.41,668.0],[133.4,586.0],[133.39,663.0],[133.38,586.0]],[[133.43,93.0],[133.44,132.0],[133.45,563.0],[133.46,353.0],[133.47,866.0]]]
["binance-futures","SOLUSDT",1741996904826,[[133.42,725.0],[133.41,610.0],[133.4,590.0],[133.39,663.0],[133.38,778.0]],[[133.43,97.0],[133.44,132.0],[133.45,604.0],[133.46,353.0],[133.47,904.0]]]
["binance-futures","SOLUSDT",1741996904878,[[133.42,537.0],[133.41,714.0],[133.4,590.0],[133.39,694.0],[133.38,735.0]],[[133.43,97.0],[133.44,152.0],[133.45,604.0],[133.46,353.0],[133.47,936.0]]]
["binance-futures","SOLUSDT",1741996904935,[[133.42,641.0],[133.41,610.0],[133.4,590.0],[133.39,694.0],[133.38,779.0]],[[133.43,97.0],[133.44,152.0],[133.45,604.0],[133.46,355.0],[133.47,936.0]]]
["binance-futures","SOLUSDT",1741996904985,[[133.42,644.0],[133.41,656.0],[133.4,590.0],[133.39,694.0],[133.38,736.0]],[[133.43,96.0],[133.44,152.0],[133.45,604.0],[133.46,355.0],[133.47,935.0]]]
["binance-futures","SOLUSDT",1741996905038,[[133.42,653.0],[133.41,656.0],[133.4,590.0],[133.39,694.0],[133.38,736.0]],[[133.43,96.0],[133.44,152.0],[133.45,538.0],[133.46,355.0],[133.47,992.0]]]
["binance-futures","SOLUSDT",1741996905091,[[133.42,645.0],[133.41,656.0],[133.4,590.0],[133.39,716.0],[133.38,736.0]],[[133.43,92.0],[133.44,156.0],[133.45,538.0],[133.46,355.0],[133.47,991.0]]]
["binance-futures","SOLUSDT",1741996905145,[[133.42,807.0],[133.41,671.0],[133.4,681.0],[133.39,755.0],[133.38,751.0]],[[133.43,91.0],[133.44,149.0],[133.45,437.0],[133.46,323.0],[133.47,1021.0]]]
["binance-futures","SOLUSDT",1741996905201,[[133.42,807.0],[133.41,671.0],[133.4,681.0],[133.39,747.0],[133.38,752.0]],[[133.43,91.0],[133.44,148.0],[133.45,437.0],[133.46,325.0],[133.47,989.0]]]
["binance-futures","SOLUSDT",1741996905254,[[133.42,811.0],[133.41,671.0],[133.4,685.0],[133.39,753.0],[133.38,756.0]],[[133.43,91.0],[133.44,148.0],[133.45,500.0],[133.46,325.0],[133.47,956.0]]]
["binance-futures","SOLUSDT",1741996905306,[[133.42,835.0],[133.41,691.0],[133.4,724.0],[133.39,791.0],[133.38,758.0]],[[133.43,91.0],[133.44,78.0],[133.45,498.0],[133.46,325.0],[133.47,893.0]]]
["binance-futures","SOLUSDT",1741996905355,[[133.42,669.0],[133.41,691.0],[133.4,669.0],[133.39,791.0],[133.38,756.0]],[[133.43,90.0],[133.44,78.0],[133.45,564.0],[133.46,323.0],[133.47,893.0]]]
["binance-futures","SOLUSDT",1741996905410,[[133.42,666.0],[133.41,693.0],[133.4,669.0],[133.39,791.0],[133.38,756.0]],[[133.43,92.0],[133.44,78.0],[133.45,564.0],[133.46,325.0],[133.47,893.0]]]
["binance-futures","SOLUSDT",1741996905461,[[133.42,672.0],[133.41,693.0],[133.4,669.0],[133.39,786.0],[133.38,756.0]],[[133.43,92.0],[133.44,78.0],[133.45,564.0],[133.46,325.0],[133.47,893.0]]]
["binance-futures","SOLUSDT",1741996905500,[[133.42,672.0],[133.41,693.0],[133.4,669.0],[133.39,786.0],[133.38,756.0]],[[133.43,92.0],[133.44,158.0],[133.45,564.0],[133.46,325.0],[133.47,893.0]]]
["binance-futures","SOLUSDT",1741996905556,[[133.42,668.0],[133.41,531.0],[133.4,669.0],[133.39,786.0],[133.38,755.0]],[[133.43,92.0],[133.44,161.0],[133.45,602.0],[133.46,325.0],[133.47,893.0]]]
["binance-futures","SOLUSDT",1741996905626,[[133.42,668.0],[133.41,531.0],[133.4,669.0],[133.39,786.0],[133.38,755.0]],[[133.43,92.0],[133.44,161.0],[133.45,633.0],[133.46,325.0],[133.47,922.0]]]
["binance-futures","SOLUSDT",1741996905658,[[133.42,576.0],[133.41,531.0],[133.4,671.0],[133.39,786.0],[133.38,755.0]],[[133.43,92.0],[133.44,161.0],[133.45,633.0],[133.46,325.0],[133.47,922.0]]]
["binance-futures","SOLUSDT",1741996905792,[[133.42,577.0],[133.41,531.0],[133.4,671.0],[133.39,786.0],[133.38,755.0]],[[133.43,92.0],[133.44,161.0],[133.45,633.0],[133.46,325.0],[133.47,922.0]]]
["binance-futures","SOLUSDT",1741996905853,[[133.42,471.0],[133.41,635.0],[133.4,669.0],[133.39,786.0],[133.38,755.0]],[[133.43,92.0],[133.44,161.0],[133.45,633.0],[133.46,325.0],[133.47,922.0]]]
["binance-futures","SOLUSDT",1741996905901,[[133.42,575.0],[133.41,531.0],[133.4,507.0],[133.39,786.0],[133.38,755.0]],[[133.43,100.0],[133.44,161.0],[133.45,626.0],[133.46,325.0],[133.47,922.0]]]
["binance-futures","SOLUSDT",1741996905954,[[133.42,117.0],[133.41,539.0],[133.4,458.0],[133.39,768.0],[133.38,808.0]],[[133.43,103.0],[133.44,199.0],[133.45,626.0],[133.46,325.0],[133.47,895.0]]]
["binance-futures","SOLUSDT",1741996906008,[[133.41,239.0],[133.4,427.0],[133.39,754.0],[133.38,807.0]],[[133.42,281.0],[133.43,345.0],[133.44,328.0],[133.45,496.0],[133.46,283.0]]]
["binance-futures","SOLUSDT",1741996906056,[[133.41,86.0],[133.4,426.0],[133.39,828.0],[133.38,737.0],[133.37,1032.0]],[[133.42,280.0],[133.43,306.0],[133.44,328.0],[133.45,477.0],[133.46,363.0]]]
["binance-futures","SOLUSDT",1741996906111,[[133.41,108.0],[133.4,362.0],[133.39,828.0],[133.38,588.0],[133.37,1180.0]],[[133.42,216.0],[133.43,306.0],[133.44,328.0],[133.45,496.0],[133.46,363.0]]]
["binance-futures","SOLUSDT",1741996906162,[[133.41,113.0],[133.4,593.0],[133.39,797.0],[133.38,588.0],[133.37,1178.0]],[[133.42,214.0],[133.43,306.0],[133.44,328.0],[133.45,496.0],[133.46,363.0]]]
["binance-futures","SOLUSDT",1741996906214,[[133.41,233.0],[133.4,593.0],[133.39,827.0],[133.38,588.0],[133.37,1178.0]],[[133.42,145.0],[133.43,269.0],[133.44,265.0],[133.45,496.0],[133.46,382.0]]]
["binance-futures","SOLUSDT",1741996906264,[[133.41,236.0],[133.4,593.0],[133.39,827.0],[133.38,588.0],[133.37,1178.0]],[[133.42,133.0],[133.43,272.0],[133.44,265.0],[133.45,496.0],[133.46,382.0]]]
["binance-futures","SOLUSDT",1741996906335,[[133.41,236.0],[133.4,697.0],[133.39,719.0],[133.38,588.0],[133.37,1178.0]],[[133.42,133.0],[133.43,272.0],[133.44,265.0],[133.45,496.0],[133.46,382.0]]]
["binance-futures","SOLUSDT",1741996906388,[[133.41,244.0],[133.4,697.0],[133.39,719.0],[133.38,588.0],[133.37,1179.0]],[[133.42,138.0],[133.43,231.0],[133.44,265.0],[133.45,496.0],[133.46,382.0]]]
["binance-futures","SOLUSDT",1741996906441,[[133.41,244.0],[133.4,697.0],[133.39,719.0],[133.38,588.0],[133.37,1179.0]],[[133.42,140.0],[133.43,230.0],[133.44,328.0],[133.45,496.0],[133.46,382.0]]]
["binance-futures","SOLUSDT",1741996906482,[[133.41,244.0],[133.4,697.0],[133.39,719.0],[133.38,588.0],[133.37,1179.0]],[[133.42,137.0],[133.43,230.0],[133.44,332.0],[133.45,496.0],[133.46,382.0]]]
["binance-futures","SOLUSDT",1741996906549,[[133.41,244.0],[133.4,535.0],[133.39,719.0],[133.38,588.0],[133.37,1179.0]],[[133.42,137.0],[133.43,268.0],[133.44,332.0],[133.45,499.0],[133.46,382.0]]]
["binance-futures","SOLUSDT",1741996906598,[[133.41,244.0],[133.4,535.0],[133.39,719.0],[133.38,587.0],[133.37,1180.0]],[[133.42,134.0],[133.43,230.0],[133.44,332.0],[133.45,499.0],[133.46,382.0]]]
["binance-futures","SOLUSDT",1741996906699,[[133.41,244.0],[133.4,535.0],[133.39,720.0],[133.38,587.0],[133.37,1180.0]],[[133.42,134.0],[133.43,230.0],[133.44,332.0],[133.45,499.0],[133.46,382.0]]]
["binance-futures","SOLUSDT",1741996906786,[[133.41,245.0],[133.4,535.0],[133.39,720.0],[133.38,587.0],[133.37,1180.0]],[[133.42,134.0],[133.43,230.0],[133.44,332.0],[133.45,499.0],[133.46,382.0]]]
["binance-futures","SOLUSDT",1741996906888,[[133.41,245.0],[133.4,535.0],[133.39,720.0],[133.38,587.0],[133.37,1180.0]],[[133.42,134.0],[133.43,230.0],[133.44,332.0],[133.45,499.0],[133.46,363.0]]]
["binance-futures","SOLUSDT",1741996906947,[[133.41,249.0],[133.4,535.0],[133.39,775.0],[133.38,587.0],[133.37,1180.0]],[[133.42,134.0],[133.43,228.0],[133.44,203.0],[133.45,499.0],[133.46,363.0]]]
["binance-futures","SOLUSDT",1741996907004,[[133.41,249.0],[133.4,535.0],[133.39,775.0],[133.38,587.0],[133.37,1180.0]],[[133.42,134.0],[133.43,211.0],[133.44,269.0],[133.45,499.0],[133.46,363.0]]]
["binance-futures","SOLUSDT",1741996907056,[[133.41,237.0],[133.4,550.0],[133.39,731.0],[133.38,631.0],[133.37,1180.0]],[[133.42,134.0],[133.43,219.0],[133.44,269.0],[133.45,499.0],[133.46,363.0]]]
["binance-futures","SOLUSDT",1741996907110,[[133.41,239.0],[133.4,550.0],[133.39,731.0],[133.38,631.0],[133.37,1180.0]],[[133.42,134.0],[133.43,219.0],[133.44,269.0],[133.45,499.0],[133.46,363.0]]]
["binance-futures","SOLUSDT",1741996907161,[[133.41,237.0],[133.4,550.0],[133.39,731.0],[133.38,631.0],[133.37,1180.0]],[[133.42,134.0],[133.43,219.0],[133.44,269.0],[133.45,499.0],[133.46,363.0]]]
["binance-futures","SOLUSDT",1741996907206,[[133.41,236.0],[133.4,550.0],[133.39,676.0],[133.38,631.0],[133.37,1180.0]],[[133.42,134.0],[133.43,219.0],[133.44,269.0],[133.45,499.0],[133.46,363.0]]]
["binance-futures","SOLUSDT",1741996907266,[[133.41,236.0],[133.4,550.0],[133.39,676.0],[133.38,631.0],[133.37,1180.0]],[[133.42,134.0],[133.43,219.0],[133.44,332.0],[133.45,499.0],[133.46,363.0]]]
["binance-futures","SOLUSDT",1741996907344,[[133.41,239.0],[133.4,550.0],[133.39,676.0],[133.38,631.0],[133.37,1180.0]],[[133.42,134.0],[133.43,181.0],[133.44,332.0],[133.45,499.0],[133.46,399.0]]]
["binance-futures","SOLUSDT",1741996907371,[[133.41,242.0],[133.4,550.0],[133.39,676.0],[133.38,631.0],[133.37,1180.0]],[[133.42,134.0],[133.43,181.0],[133.44,332.0],[133.45,499.0],[133.46,399.0]]]
["binance-futures","SOLUSDT",1741996907420,[[133.41,244.0],[133.4,550.0],[133.39,676.0],[133.38,631.0],[133.37,1180.0]],[[133.42,134.0],[133.43,181.0],[133.44,332.0],[133.45,499.0],[133.46,399.0]]]
["binance-futures","SOLUSDT",1741996907468,[[133.41,244.0],[133.4,550.0],[133.39,676.0],[133.38,631.0],[133.37,1180.0]],[[133.42,134.0],[133.43,181.0],[133.44,332.0],[133.45,499.0],[133.46,399.0]]]
["binance-futures","SOLUSDT",1741996907555,[[133.41,244.0],[133.4,550.0],[133.39,654.0],[133.38,638.0],[133.37,1150.0]],[[133.42,134.0],[133.43,181.0],[133.44,332.0],[133.45,499.0],[133.46,399.0]]]
["binance-futures","SOLUSDT",1741996907581,[[133.41,244.0],[133.4,550.0],[133.39,654.0],[133.38,638.0],[133.37,1150.0]],[[133.42,134.0],[133.43,228.0],[133.44,332.0],[133.45,499.0],[133.46,363.0]]]
["binance-futures","SOLUSDT",1741996907636,[[133.41,246.0],[133.4,550.0],[133.39,654.0],[133.38,638.0],[133.37,1150.0]],[[133.42,134.0],[133.43,228.0],[133.44,332.0],[133.45,499.0],[133.46,363.0]]]
["binance-futures","SOLUSDT",1741996907715,[[133.41,374.0],[133.4,491.0],[133.39,709.0],[133.38,657.0],[133.37,1117.0]],[[133.42,55.0],[133.43,111.0],[133.44,203.0],[133.45,499.0],[133.46,424.0]]]
["binance-futures","SOLUSDT",1741996907768,[[133.41,374.0],[133.4,493.0],[133.39,768.0],[133.38,656.0],[133.37,1118.0]],[[133.42,55.0],[133.43,103.0],[133.44,165.0],[133.45,501.0],[133.46,424.0]]]
["binance-futures","SOLUSDT",1741996907814,[[133.41,539.0],[133.4,493.0],[133.39,777.0],[133.38,665.0],[133.37,1120.0]],[[133.42,52.0],[133.43,98.0],[133.44,165.0],[133.45,499.0],[133.46,350.0]]]
["binance-futures","SOLUSDT",1741996907874,[[133.41,539.0],[133.4,495.0],[133.39,804.0],[133.38,665.0],[133.37,1120.0]],[[133.42,52.0],[133.43,98.0],[133.44,165.0],[133.45,499.0],[133.46,348.0]]]
["binance-futures","SOLUSDT",1741996907931,[[133.41,438.0],[133.4,495.0],[133.39,695.0],[133.38,709.0],[133.37,1120.0]],[[133.42,52.0],[133.43,98.0],[133.44,165.0],[133.45,499.0],[133.46,348.0]]]
["binance-futures","SOLUSDT",1741996908011,[[133.41,438.0],[133.4,495.0],[133.39,695.0],[133.38,709.0],[133.37,1120.0]],[[133.42,52.0],[133.43,98.0],[133.44,165.0],[133.45,499.0],[133.46,348.0]]]
["binance-futures","SOLUSDT",1741996908062,[[133.41,438.0],[133.4,495.0],[133.39,695.0],[133.38,709.0],[133.37,1120.0]],[[133.42,52.0],[133.43,98.0],[133.44,212.0],[133.45,499.0],[133.46,348.0]]]
["binance-futures","SOLUSDT",1741996908114,[[133.41,435.0],[133.4,495.0],[133.39,649.0],[133.38,709.0],[133.37,1119.0]],[[133.42,65.0],[133.43,137.0],[133.44,335.0],[133.45,501.0],[133.46,348.0]]]
["binance-futures","SOLUSDT",1741996908166,[[133.41,244.0],[133.4,554.0],[133.39,649.0],[133.38,691.0],[133.37,1163.0]],[[133.42,65.0],[133.43,167.0],[133.44,335.0],[133.45,501.0],[133.46,348.0]]]
["binance-futures","SOLUSDT",1741996908226,[[133.41,244.0],[133.4,450.0],[133.39,564.0],[133.38,691.0],[133.37,1163.0]],[[133.42,65.0],[133.43,167.0],[133.44,335.0],[133.45,501.0],[133.46,348.0]]]
["binance-futures","SOLUSDT",1741996908258,[[133.41,244.0],[133.4,552.0],[133.39,460.0],[133.38,691.0],[133.37,1163.0]],[[133.42,65.0],[133.43,167.0],[133.44,335.0],[133.45,501.0],[133.46,348.0]]]
["binance-futures","SOLUSDT",1741996908332,[[133.41,244.0],[133.4,512.0],[133.39,460.0],[133.38,691.0],[133.37,1163.0]],[[133.42,65.0],[133.43,167.0],[133.44,335.0],[133.45,501.0],[133.46,348.0]]]
["binance-futures","SOLUSDT",1741996908390,[[133.41,241.0],[133.4,408.0],[133.39,564.0],[133.38,665.0],[133.37,1163.0]],[[133.42,126.0],[133.43,167.0],[133.44,335.0],[133.45,501.0],[133.46,348.0]]]
["binance-futures","SOLUSDT",1741996908425,[[133.41,241.0],[133.4,408.0],[133.39,564.0],[133.38,665.0],[133.37,1163.0]],[[133.42,126.0],[133.43,167.0],[133.44,335.0],[133.45,501.0],[133.46,348.0]]]
["binance-futures","SOLUSDT",1741996908499,[[133.41,241.0],[133.4,512.0],[133.39,460.0],[133.38,665.0],[133.37,1163.0]],[[133.42,129.0],[133.43,167.0],[133.44,335.0],[133.45,501.0],[133.46,348.0]]]
["binance-futures","SOLUSDT",1741996908552,[[133.41,175.0],[133.4,408.0],[133.39,564.0],[133.38,529.0],[133.37,1163.0]],[[133.42,154.0],[133.43,214.0],[133.44,335.0],[133.45,501.0],[133.46,311.0]]]
["binance-futures","SOLUSDT",1741996908604,[[133.41,131.0],[133.4,406.0],[133.39,534.0],[133.38,529.0],[133.37,1162.0]],[[133.42,139.0],[133.43,174.0],[133.44,335.0],[133.45,501.0],[133.46,311.0]]]
["binance-futures","SOLUSDT",1741996908656,[[133.41,134.0],[133.4,406.0],[133.39,580.0],[133.38,529.0],[133.37,1162.0]],[[133.42,139.0],[133.43,174.0],[133.44,335.0],[133.45,501.0],[133.46,330.0]]]
["binance-futures","SOLUSDT",1741996908710,[[133.41,184.0],[133.4,531.0],[133.39,476.0],[133.38,529.0],[133.37,1162.0]],[[133.42,136.0],[133.43,174.0],[133.44,335.0],[133.45,501.0],[133.46,330.0]]]
["binance-futures","SOLUSDT",1741996908751,[[133.41,285.0],[133.4,531.0],[133.39,531.0],[133.38,547.0],[133.37,1162.0]],[[133.42,61.0],[133.43,131.0],[133.44,208.0],[133.45,499.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996908807,[[133.41,389.0],[133.4,472.0],[133.39,531.0],[133.38,550.0],[133.37,1119.0]],[[133.42,61.0],[133.43,107.0],[133.44,208.0],[133.45,499.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996908878,[[133.41,389.0],[133.4,472.0],[133.39,531.0],[133.38,550.0],[133.37,1120.0]],[[133.42,61.0],[133.43,103.0],[133.44,208.0],[133.45,505.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996908930,[[133.41,398.0],[133.4,474.0],[133.39,531.0],[133.38,568.0],[133.37,1119.0]],[[133.42,52.0],[133.43,100.0],[133.44,208.0],[133.45,505.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996909003,[[133.41,402.0],[133.4,474.0],[133.39,531.0],[133.38,568.0],[133.37,1119.0]],[[133.42,52.0],[133.43,100.0],[133.44,208.0],[133.45,505.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996909057,[[133.41,391.0],[133.4,418.0],[133.39,633.0],[133.38,568.0],[133.37,1163.0]],[[133.42,54.0],[133.43,100.0],[133.44,271.0],[133.45,505.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996909100,[[133.41,391.0],[133.4,463.0],[133.39,578.0],[133.38,568.0],[133.37,1119.0]],[[133.42,54.0],[133.43,114.0],[133.44,271.0],[133.45,503.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996909162,[[133.41,397.0],[133.4,625.0],[133.39,633.0],[133.38,568.0],[133.37,1119.0]],[[133.42,54.0],[133.43,117.0],[133.44,208.0],[133.45,505.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996909215,[[133.41,397.0],[133.4,627.0],[133.39,661.0],[133.38,568.0],[133.37,1119.0]],[[133.42,54.0],[133.43,97.0],[133.44,208.0],[133.45,505.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996909268,[[133.41,398.0],[133.4,627.0],[133.39,661.0],[133.38,568.0],[133.37,1119.0]],[[133.42,55.0],[133.43,97.0],[133.44,271.0],[133.45,505.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996909307,[[133.41,398.0],[133.4,627.0],[133.39,606.0],[133.38,568.0],[133.37,1119.0]],[[133.42,55.0],[133.43,111.0],[133.44,271.0],[133.45,505.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996909373,[[133.41,397.0],[133.4,627.0],[133.39,661.0],[133.38,568.0],[133.37,1119.0]],[[133.42,55.0],[133.43,111.0],[133.44,208.0],[133.45,505.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996909445,[[133.41,338.0],[133.4,627.0],[133.39,656.0],[133.38,568.0],[133.37,1119.0]],[[133.42,55.0],[133.43,97.0],[133.44,271.0],[133.45,503.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996909501,[[133.41,398.0],[133.4,627.0],[133.39,656.0],[133.38,568.0],[133.37,1119.0]],[[133.42,55.0],[133.43,111.0],[133.44,208.0],[133.45,503.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996909554,[[133.41,398.0],[133.4,627.0],[133.39,656.0],[133.38,568.0],[133.37,1119.0]],[[133.42,56.0],[133.43,97.0],[133.44,208.0],[133.45,503.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996909604,[[133.41,398.0],[133.4,627.0],[133.39,798.0],[133.38,568.0],[133.37,1119.0]],[[133.42,56.0],[133.43,97.0],[133.44,208.0],[133.45,503.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996909659,[[133.41,395.0],[133.4,659.0],[133.39,798.0],[133.38,568.0],[133.37,1119.0]],[[133.42,56.0],[133.43,97.0],[133.44,208.0],[133.45,503.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996909767,[[133.41,395.0],[133.4,659.0],[133.39,798.0],[133.38,568.0],[133.37,1119.0]],[[133.42,56.0],[133.43,97.0],[133.44,271.0],[133.45,503.0],[133.46,369.0]]]
["binance-futures","SOLUSDT",1741996909822,[[133.41,395.0],[133.4,659.0],[133.39,752.0],[133.38,568.0],[133.37,1119.0]],[[133.42,56.0],[133.43,111.0],[133.44,271.0],[133.45,500.0],[133.46,372.0]]]
["binance-futures","SOLUSDT",1741996909860,[[133.41,557.0],[133.4,659.0],[133.39,807.0],[133.38,568.0],[133.37,1119.0]],[[133.42,64.0],[133.43,111.0],[133.44,208.0],[133.45,500.0],[133.46,372.0]]]
["binance-futures","SOLUSDT",1741996909927,[[133.41,399.0],[133.4,659.0],[133.39,807.0],[133.38,568.0],[133.37,1119.0]],[[133.42,64.0],[133.43,97.0],[133.44,271.0],[133.45,497.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996909981,[[133.41,423.0],[133.4,659.0],[133.39,807.0],[133.38,568.0],[133.37,1119.0]],[[133.42,55.0],[133.43,111.0],[133.44,208.0],[133.45,497.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910027,[[133.41,423.0],[133.4,659.0],[133.39,807.0],[133.38,568.0],[133.37,1115.0]],[[133.42,55.0],[133.43,97.0],[133.44,208.0],[133.45,500.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910074,[[133.41,403.0],[133.4,659.0],[133.39,807.0],[133.38,568.0],[133.37,1115.0]],[[133.42,53.0],[133.43,103.0],[133.44,208.0],[133.45,500.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910137,[[133.41,570.0],[133.4,659.0],[133.39,969.0],[133.38,568.0],[133.37,1115.0]],[[133.42,53.0],[133.43,100.0],[133.44,208.0],[133.45,500.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910184,[[133.41,570.0],[133.4,659.0],[133.39,969.0],[133.38,568.0],[133.37,1115.0]],[[133.42,53.0],[133.43,101.0],[133.44,208.0],[133.45,496.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910242,[[133.41,570.0],[133.4,659.0],[133.39,969.0],[133.38,568.0],[133.37,1117.0]],[[133.42,53.0],[133.43,101.0],[133.44,208.0],[133.45,496.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910296,[[133.41,426.0],[133.4,659.0],[133.39,976.0],[133.38,568.0],[133.37,1117.0]],[[133.42,53.0],[133.43,101.0],[133.44,208.0],[133.45,494.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910348,[[133.41,430.0],[133.4,687.0],[133.39,1035.0],[133.38,568.0],[133.37,1117.0]],[[133.42,53.0],[133.43,101.0],[133.44,208.0],[133.45,494.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910418,[[133.41,424.0],[133.4,659.0],[133.39,1035.0],[133.38,568.0],[133.37,1117.0]],[[133.42,59.0],[133.43,101.0],[133.44,208.0],[133.45,494.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910459,[[133.41,424.0],[133.4,659.0],[133.39,921.0],[133.38,568.0],[133.37,1117.0]],[[133.42,71.0],[133.43,101.0],[133.44,208.0],[133.45,494.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910577,[[133.41,424.0],[133.4,659.0],[133.39,922.0],[133.38,568.0],[133.37,1117.0]],[[133.42,71.0],[133.43,101.0],[133.44,208.0],[133.45,494.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910695,[[133.41,424.0],[133.4,497.0],[133.39,922.0],[133.38,568.0],[133.37,1117.0]],[[133.42,71.0],[133.43,107.0],[133.44,208.0],[133.45,496.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910753,[[133.41,422.0],[133.4,497.0],[133.39,904.0],[133.38,568.0],[133.37,1117.0]],[[133.42,71.0],[133.43,144.0],[133.44,208.0],[133.45,496.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910803,[[133.41,418.0],[133.4,497.0],[133.39,904.0],[133.38,568.0],[133.37,1117.0]],[[133.42,71.0],[133.43,144.0],[133.44,271.0],[133.45,496.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910852,[[133.41,415.0],[133.4,497.0],[133.39,904.0],[133.38,550.0],[133.37,1117.0]],[[133.42,75.0],[133.43,154.0],[133.44,331.0],[133.45,496.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910904,[[133.41,355.0],[133.4,497.0],[133.39,895.0],[133.38,550.0],[133.37,1115.0]],[[133.42,75.0],[133.43,154.0],[133.44,331.0],[133.45,496.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996910960,[[133.41,127.0],[133.4,556.0],[133.39,732.0],[133.38,532.0],[133.37,1140.0]],[[133.42,136.0],[133.43,194.0],[133.44,331.0],[133.45,496.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996911018,[[133.41,127.0],[133.4,554.0],[133.39,599.0],[133.38,488.0],[133.37,1139.0]],[[133.42,136.0],[133.43,117.0],[133.44,331.0],[133.45,496.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996911074,[[133.41,224.0],[133.4,552.0],[133.39,599.0],[133.38,488.0],[133.37,1139.0]],[[133.42,136.0],[133.43,117.0],[133.44,208.0],[133.45,496.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996911124,[[133.41,365.0],[133.4,651.0],[133.39,713.0],[133.38,506.0],[133.37,1097.0]],[[133.42,75.0],[133.43,97.0],[133.44,208.0],[133.45,496.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996911157,[[133.41,380.0],[133.4,651.0],[133.39,713.0],[133.38,506.0],[133.37,1097.0]],[[133.42,71.0],[133.43,101.0],[133.44,161.0],[133.45,496.0],[133.46,372.0]]]
["binance-futures","SOLUSDT",1741996911213,[[133.41,380.0],[133.4,653.0],[133.39,740.0],[133.38,506.0],[133.37,1097.0]],[[133.42,71.0],[133.43,101.0],[133.44,161.0],[133.45,496.0],[133.46,372.0]]]
["binance-futures","SOLUSDT",1741996911279,[[133.41,377.0],[133.4,655.0],[133.39,740.0],[133.38,506.0],[133.37,1097.0]],[[133.42,63.0],[133.43,101.0],[133.44,189.0],[133.45,496.0],[133.46,372.0]]]
["binance-futures","SOLUSDT",1741996911336,[[133.41,373.0],[133.4,655.0],[133.39,749.0],[133.38,506.0],[133.37,1097.0]],[[133.42,63.0],[133.43,101.0],[133.44,161.0],[133.45,496.0],[133.46,372.0]]]
["binance-futures","SOLUSDT",1741996911397,[[133.41,381.0],[133.4,655.0],[133.39,767.0],[133.38,506.0],[133.37,1097.0]],[[133.42,57.0],[133.43,101.0],[133.44,161.0],[133.45,496.0],[133.46,372.0]]]
["binance-futures","SOLUSDT",1741996911448,[[133.41,385.0],[133.4,655.0],[133.39,708.0],[133.38,506.0],[133.37,1098.0]],[[133.42,100.0],[133.43,101.0],[133.44,161.0],[133.45,494.0],[133.46,372.0]]]
["binance-futures","SOLUSDT",1741996911511,[[133.41,347.0],[133.4,655.0],[133.39,635.0],[133.38,506.0],[133.37,1097.0]],[[133.42,105.0],[133.43,103.0],[133.44,252.0],[133.45,496.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996911556,[[133.41,351.0],[133.4,655.0],[133.39,690.0],[133.38,506.0],[133.37,1097.0]],[[133.42,105.0],[133.43,108.0],[133.44,224.0],[133.45,496.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996911603,[[133.41,516.0],[133.4,655.0],[133.39,708.0],[133.38,525.0],[133.37,1097.0]],[[133.42,41.0],[133.43,114.0],[133.44,161.0],[133.45,494.0],[133.46,353.0]]]
["binance-futures","SOLUSDT",1741996911673,[[133.41,516.0],[133.4,655.0],[133.39,708.0],[133.38,525.0],[133.37,1097.0]],[[133.42,41.0],[133.43,90.0],[133.44,161.0],[133.45,494.0],[133.46,372.0]]]
["binance-futures","SOLUSDT",1741996911726,[[133.41,516.0],[133.4,655.0],[133.39,767.0],[133.38,525.0],[133.37,1101.0]],[[133.42,41.0],[133.43,90.0],[133.44,161.0],[133.45,494.0],[133.46,372.0]]]
["binance-futures","SOLUSDT",1741996911783,[[133.41,516.0],[133.4,655.0],[133.39,767.0],[133.38,525.0],[133.37,1101.0]],[[133.42,41.0],[133.43,90.0],[133.44,161.0],[133.45,496.0],[133.46,372.0]]]
["binance-futures","SOLUSDT",1741996911831,[[133.41,522.0],[133.4,655.0],[133.39,767.0],[133.38,525.0],[133.37,1101.0]],[[133.42,41.0],[133.43,90.0],[133.44,161.0],[133.45,494.0],[133.46,372.0]]]
["binance-futures","SOLUSDT",1741996911890,[[133.43,999.0],[133.42,660.0],[133.41,704.0],[133.4,932.0],[133.39,573.0]],[[133.44,80.0],[133.45,478.0],[133.46,316.0],[133.47,760.0],[133.48,1225.0]]]
["binance-futures","SOLUSDT",1741996911943,[[133.43,1099.0],[133.42,557.0],[133.41,766.0],[133.4,928.0],[133.39,634.0]],[[133.44,70.0],[133.45,307.0],[133.46,290.0],[133.47,703.0],[133.48,872.0]]]
["binance-futures","SOLUSDT",1741996911994,[[133.43,750.0],[133.42,585.0],[133.41,710.0],[133.4,928.0],[133.39,749.0]],[[133.44,120.0],[133.45,302.0],[133.46,292.0],[133.47,703.0],[133.48,872.0]]]
["binance-futures","SOLUSDT",1741996912046,[[133.43,750.0],[133.42,438.0],[133.41,710.0],[133.4,957.0],[133.39,750.0]],[[133.44,126.0],[133.45,298.0],[133.46,272.0],[133.47,654.0],[133.48,895.0]]]
["binance-futures","SOLUSDT",1741996912100,[[133.43,750.0],[133.42,436.0],[133.41,674.0],[133.4,960.0],[133.39,769.0]],[[133.44,122.0],[133.45,277.0],[133.46,307.0],[133.47,654.0],[133.48,895.0]]]
["binance-futures","SOLUSDT",1741996912149,[[133.43,750.0],[133.42,436.0],[133.41,670.0],[133.4,1109.0],[133.39,769.0]],[[133.44,122.0],[133.45,277.0],[133.46,307.0],[133.47,654.0],[133.48,895.0]]]
["binance-futures","SOLUSDT",1741996912253,[[133.43,751.0],[133.42,435.0],[133.41,744.0],[133.4,1109.0],[133.39,769.0]],[[133.44,122.0],[133.45,277.0],[133.46,307.0],[133.47,654.0],[133.48,895.0]]]
["binance-futures","SOLUSDT",1741996912305,[[133.43,756.0],[133.42,430.0],[133.41,744.0],[133.4,1109.0],[133.39,770.0]],[[133.44,122.0],[133.45,251.0],[133.46,307.0],[133.47,654.0],[133.48,894.0]]]
["binance-futures","SOLUSDT",1741996912355,[[133.43,756.0],[133.42,430.0],[133.41,744.0],[133.4,1109.0],[133.39,770.0]],[[133.44,122.0],[133.45,284.0],[133.46,244.0],[133.47,635.0],[133.48,893.0]]]
["binance-futures","SOLUSDT",1741996912407,[[133.43,768.0],[133.42,430.0],[133.41,740.0],[133.4,1111.0],[133.39,772.0]],[[133.44,122.0],[133.45,275.0],[133.46,244.0],[133.47,635.0],[133.48,893.0]]]
["binance-futures","SOLUSDT",1741996912473,[[133.43,577.0],[133.42,430.0],[133.41,666.0],[133.4,1111.0],[133.39,772.0]],[[133.44,122.0],[133.45,275.0],[133.46,301.0],[133.47,635.0],[133.48,893.0]]]
["binance-futures","SOLUSDT",1741996912525,[[133.43,574.0],[133.42,430.0],[133.41,638.0],[133.4,1078.0],[133.39,772.0]],[[133.44,130.0],[133.45,275.0],[133.46,364.0],[133.47,635.0],[133.48,893.0]]]
["binance-futures","SOLUSDT",1741996912575,[[133.43,574.0],[133.42,396.0],[133.41,638.0],[133.4,1078.0],[133.39,787.0]],[[133.44,132.0],[133.45,290.0],[133.46,364.0],[133.47,635.0],[133.48,893.0]]]
["binance-futures","SOLUSDT",1741996912598,[[133.43,736.0],[133.42,396.0],[133.41,693.0],[133.4,1078.0],[133.39,787.0]],[[133.44,131.0],[133.45,290.0],[133.46,364.0],[133.47,635.0],[133.48,893.0]]]
["binance-futures","SOLUSDT",1741996912678,[[133.43,115.0],[133.42,355.0],[133.41,721.0],[133.4,1082.0],[133.39,805.0]],[[133.44,135.0],[133.45,293.0],[133.46,393.0],[133.47,808.0],[133.48,976.0]]]
["binance-futures","SOLUSDT",1741996912733,[[133.43,116.0],[133.42,353.0],[133.41,728.0],[133.4,933.0],[133.39,797.0]],[[133.44,135.0],[133.45,309.0],[133.46,393.0],[133.47,792.0],[133.48,1022.0]]]
["binance-futures","SOLUSDT",1741996912784,[[133.43,116.0],[133.42,353.0],[133.41,728.0],[133.4,929.0],[133.39,797.0]],[[133.44,135.0],[133.45,309.0],[133.46,393.0],[133.47,792.0],[133.48,1022.0]]]
["binance-futures","SOLUSDT",1741996912835,[[133.43,174.0],[133.42,353.0],[133.41,783.0],[133.4,929.0],[133.39,797.0]],[[133.44,135.0],[133.45,309.0],[133.46,393.0],[133.47,792.0],[133.48,1022.0]]]
["binance-futures","SOLUSDT",1741996912888,[[133.43,229.0],[133.42,353.0],[133.41,838.0],[133.4,926.0],[133.39,797.0]],[[133.44,135.0],[133.45,290.0],[133.46,273.0],[133.47,808.0],[133.48,1022.0]]]
["binance-futures","SOLUSDT",1741996912936,[[133.43,239.0],[133.42,420.0],[133.41,839.0],[133.4,926.0],[133.39,770.0]],[[133.44,131.0],[133.45,279.0],[133.46,272.0],[133.47,635.0],[133.48,941.0]]]
["binance-futures","SOLUSDT",1741996912996,[[133.43,243.0],[133.42,420.0],[133.41,835.0],[133.4,926.0],[133.39,770.0]],[[133.44,131.0],[133.45,279.0],[133.46,272.0],[133.47,635.0],[133.48,941.0]]]
["binance-futures","SOLUSDT",1741996913045,[[133.43,514.0],[133.42,424.0],[133.41,749.0],[133.4,926.0],[133.39,770.0]],[[133.44,142.0],[133.45,275.0],[133.46,244.0],[133.47,635.0],[133.48,941.0]]]
["binance-futures","SOLUSDT",1741996913097,[[133.43,514.0],[133.42,586.0],[133.41,816.0],[133.4,926.0],[133.39,770.0]],[[133.44,142.0],[133.45,275.0],[133.46,244.0],[133.47,635.0],[133.48,941.0]]]
["binance-futures","SOLUSDT",1741996913148,[[133.43,514.0],[133.42,614.0],[133.41,821.0],[133.4,929.0],[133.39,772.0]],[[133.44,142.0],[133.45,271.0],[133.46,248.0],[133.47,635.0],[133.48,909.0]]]
["binance-futures","SOLUSDT",1741996913204,[[133.43,514.0],[133.42,586.0],[133.41,768.0],[133.4,929.0],[133.39,772.0]],[[133.44,135.0],[133.45,271.0],[133.46,246.0],[133.47,635.0],[133.48,941.0]]]
["binance-futures","SOLUSDT",1741996913245,[[133.43,547.0],[133.42,586.0],[133.41,768.0],[133.4,888.0],[133.39,772.0]],[[133.44,137.0],[133.45,247.0],[133.46,246.0],[133.47,635.0],[133.48,760.0]]]
["binance-futures","SOLUSDT",1741996913305,[[133.43,249.0],[133.42,690.0],[133.41,713.0],[133.4,928.0],[133.39,772.0]],[[133.44,137.0],[133.45,247.0],[133.46,246.0],[133.47,590.0],[133.48,760.0]]]
["binance-futures","SOLUSDT",1741996913358,[[133.43,249.0],[133.42,690.0],[133.41,714.0],[133.4,928.0],[133.39,772.0]],[[133.44,137.0],[133.45,271.0],[133.46,246.0],[133.47,590.0],[133.48,760.0]]]
["binance-futures","SOLUSDT",1741996913406,[[133.43,244.0],[133.42,690.0],[133.41,714.0],[133.4,928.0],[133.39,772.0]],[[133.44,137.0],[133.45,271.0],[133.46,246.0],[133.47,590.0],[133.48,763.0]]]
["binance-futures","SOLUSDT",1741996913457,[[133.43,241.0],[133.42,690.0],[133.41,714.0],[133.4,928.0],[133.39,772.0]],[[133.44,137.0],[133.45,271.0],[133.46,282.0],[133.47,590.0],[133.48,763.0]]]
["binance-futures","SOLUSDT",1741996913516,[[133.43,233.0],[133.42,690.0],[133.41,769.0],[133.4,1077.0],[133.39,960.0]],[[133.44,138.0],[133.45,255.0],[133.46,250.0],[133.47,570.0],[133.48,795.0]]]
["binance-futures","SOLUSDT",1741996913570,[[133.43,233.0],[133.42,718.0],[133.41,821.0],[133.4,1077.0],[133.39,960.0]],[[133.44,137.0],[133.45,231.0],[133.46,250.0],[133.47,570.0],[133.48,789.0]]]
["binance-futures","SOLUSDT",1741996913626,[[133.43,233.0],[133.42,690.0],[133.41,770.0],[133.4,1077.0],[133.39,959.0]],[[133.44,137.0],[133.45,256.0],[133.46,284.0],[133.47,570.0],[133.48,789.0]]]
["binance-futures","SOLUSDT",1741996913673,[[133.43,238.0],[133.42,690.0],[133.41,770.0],[133.4,1077.0],[133.39,959.0]],[[133.44,138.0],[133.45,256.0],[133.46,248.0],[133.47,570.0],[133.48,789.0]]]
["binance-futures","SOLUSDT",1741996913734,[[133.43,237.0],[133.42,692.0],[133.41,770.0],[133.4,1077.0],[133.39,959.0]],[[133.44,137.0],[133.45,256.0],[133.46,284.0],[133.47,570.0],[133.48,786.0]]]
["binance-futures","SOLUSDT",1741996913786,[[133.43,241.0],[133.42,692.0],[133.41,697.0],[133.4,1077.0],[133.39,959.0]],[[133.44,138.0],[133.45,256.0],[133.46,284.0],[133.47,570.0],[133.48,786.0]]]
["binance-futures","SOLUSDT",1741996913822,[[133.43,241.0],[133.42,692.0],[133.41,695.0],[133.4,1077.0],[133.39,959.0]],[[133.44,138.0],[133.45,256.0],[133.46,284.0],[133.47,570.0],[133.48,786.0]]]
["binance-futures","SOLUSDT",1741996913881,[[133.43,241.0],[133.42,692.0],[133.41,695.0],[133.4,1077.0],[133.39,959.0]],[[133.44,139.0],[133.45,256.0],[133.46,284.0],[133.47,570.0],[133.48,786.0]]]
["binance-futures","SOLUSDT",1741996913947,[[133.43,232.0],[133.42,530.0],[133.41,695.0],[133.4,1077.0],[133.39,958.0]],[[133.44,139.0],[133.45,262.0],[133.46,284.0],[133.47,685.0],[133.48,786.0]]]
["binance-futures","SOLUSDT",1741996914000,[[133.43,229.0],[133.42,530.0],[133.41,750.0],[133.4,1077.0],[133.39,959.0]],[[133.44,137.0],[133.45,256.0],[133.46,284.0],[133.47,682.0],[133.48,786.0]]]
["binance-futures","SOLUSDT",1741996914051,[[133.43,229.0],[133.42,558.0],[133.41,750.0],[133.4,1077.0],[133.39,959.0]],[[133.44,137.0],[133.45,256.0],[133.46,248.0],[133.47,570.0],[133.48,786.0]]]
["binance-futures","SOLUSDT",1741996914105,[[133.44,1014.0],[133.43,485.0],[133.42,719.0],[133.41,837.0],[133.4,1218.0]],[[133.45,232.0],[133.46,242.0],[133.47,553.0],[133.48,697.0],[133.49,572.0]]]
["binance-futures","SOLUSDT",1741996914155,[[133.44,987.0],[133.43,296.0],[133.42,681.0],[133.41,980.0],[133.4,1091.0]],[[133.45,280.0],[133.46,274.0],[133.47,549.0],[133.48,602.0],[133.49,365.0]]]
["binance-futures","SOLUSDT",1741996914205,[[133.44,650.0],[133.43,377.0],[133.42,790.0],[133.41,962.0],[133.4,1091.0]],[[133.45,297.0],[133.46,274.0],[133.47,585.0],[133.48,583.0],[133.49,365.0]]]
["binance-futures","SOLUSDT",1741996914260,[[133.44,651.0],[133.43,377.0],[133.42,790.0],[133.41,962.0],[133.4,1091.0]],[[133.45,297.0],[133.46,274.0],[133.47,585.0],[133.48,583.0],[133.49,365.0]]]
["binance-futures","SOLUSDT",1741996914304,[[133.44,806.0],[133.43,273.0],[133.42,790.0],[133.41,962.0],[133.4,1091.0]],[[133.45,297.0],[133.46,258.0],[133.47,585.0],[133.48,599.0],[133.49,365.0]]]
["binance-futures","SOLUSDT",1741996914357,[[133.44,806.0],[133.43,273.0],[133.42,790.0],[133.41,962.0],[133.4,1091.0]],[[133.45,297.0],[133.46,274.0],[133.47,585.0],[133.48,583.0],[133.49,388.0]]]
["binance-futures","SOLUSDT",1741996925805,[[133.46,138.0],[133.45,160.0],[133.44,458.0],[133.43,752.0],[133.42,900.0]],[[133.47,260.0],[133.48,154.0],[133.49,469.0],[133.5,534.0],[133.51,523.0]]]
["binance-futures","SOLUSDT",1741996971274,[[133.6,88.0],[133.59,67.0],[133.58,242.0],[133.57,593.0],[133.56,1243.0]],[[133.61,263.0],[133.62,327.0],[133.63,561.0],[133.64,460.0],[133.65,717.0]]]
["binance-futures","SOLUSDT",1741997002026,[[133.6,219.0],[133.59,126.0],[133.58,575.0],[133.57,551.0],[133.56,1130.0]],[[133.61,329.0],[133.62,179.0],[133.63,520.0],[133.64,635.0],[133.65,571.0]]]
["binance-futures","SOLUSDT",1741997050290,[[133.36,76.0],[133.35,263.0],[133.34,363.0],[133.33,1122.0],[133.32,943.0]],[[133.37,708.0],[133.38,242.0],[133.39,104.0],[133.4,641.0],[133.41,654.0]]]
["binance-futures","SOLUSDT",1741997083213,[[133.49,72.0],[133.48,222.0],[133.47,703.0],[133.46,553.0],[133.45,1240.0]],[[133.5,444.0],[133.51,266.0],[133.52,249.0],[133.53,643.0],[133.54,1181.0]]]
["binance-futures","SOLUSDT",1741997131157,[[133.4,283.0],[133.39,1046.0],[133.38,664.0],[133.37,1311.0],[133.36,1217.0]],[[133.41,269.0],[133.42,93.0],[133.43,237.0],[133.44,371.0],[133.45,538.0]]]
["binance-futures","SOLUSDT",1741997163959,[[133.4,79.0],[133.39,73.0],[133.38,756.0],[133.37,1016.0],[133.36,1481.0]],[[133.41,670.0],[133.42,97.0],[133.43,301.0],[133.44,422.0],[133.45,807.0]]]
["binance-futures","SOLUSDT",1741997237912,[[133.44,319.0],[133.43,735.0],[133.42,694.0],[133.41,778.0],[133.4,1152.0]],[[133.45,164.0],[133.46,113.0],[133.47,220.0],[133.48,446.0],[133.49,629.0]]]
["binance-futures","SOLUSDT",1741997243757,[[133.39,794.0],[133.38,545.0],[133.37,814.0],[133.36,499.0],[133.35,693.0]],[[133.4,75.0],[133.41,95.0],[133.42,397.0],[133.43,760.0],[133.44,897.0]]]
["binance-futures","SOLUSDT",1741997319675,[[133.31,20.0],[133.3,82.0],[133.29,452.0],[133.28,819.0],[133.27,825.0]],[[133.32,268.0],[133.33,287.0],[133.34,345.0],[133.35,966.0],[133.36,807.0]]]
["binance-futures","SOLUSDT",1741997352338,[[133.2,24.0],[133.19,170.0],[133.18,296.0],[133.17,776.0],[133.16,501.0]],[[133.21,804.0],[133.22,179.0],[133.23,350.0],[133.24,666.0],[133.25,1250.0]]]
["binance-futures","SOLUSDT",1741997407837,[[133.62,117.0],[133.61,103.0],[133.6,1256.0],[133.59,493.0],[133.58,809.0]],[[133.63,720.0],[133.64,219.0],[133.65,188.0],[133.66,366.0],[133.67,366.0]]]
["binance-futures","SOLUSDT",1741997432792,[[133.58,358.0],[133.57,299.0],[133.56,772.0],[133.55,918.0],[133.54,742.0]],[[133.59,330.0],[133.6,51.0],[133.61,107.0],[133.62,374.0],[133.63,486.0]]]
["binance-futures","SOLUSDT",1741997465116,[[133.64,575.0],[133.63,695.0],[133.62,815.0],[133.61,573.0],[133.6,669.0]],[[133.65,86.0],[133.66,49.0],[133.67,395.0],[133.68,454.0],[133.69,430.0]]]
["binance-futures","SOLUSDT",1741997512507,[[133.62,138.0],[133.61,235.0],[133.6,778.0],[133.59,1008.0],[133.58,1281.0]],[[133.63,274.0],[133.64,368.0],[133.65,465.0],[133.66,743.0],[133.67,320.0]]]
["binance-futures","SOLUSDT",1741997546316,[[133.62,184.0],[133.61,449.0],[133.6,905.0],[133.59,1165.0],[133.58,1167.0]],[[133.63,152.0],[133.64,193.0],[133.65,262.0],[133.66,270.0],[133.67,391.0]]]
["binance-futures","SOLUSDT",1741997593637,[[133.5,20.0],[133.49,36.0],[133.48,181.0],[133.47,606.0],[133.46,1058.0]],[[133.51,708.0],[133.52,940.0],[133.53,1221.0],[133.54,551.0],[133.55,568.0]]]
["binance-futures","SOLUSDT",1741997635041,[[133.46,914.0],[133.45,616.0],[133.44,712.0],[133.43,866.0],[133.42,1250.0]],[[133.47,91.0],[133.48,72.0],[133.49,365.0],[133.5,388.0],[133.51,324.0]]]
["binance-futures","SOLUSDT",1741997704445,[[133.47,492.0],[133.46,456.0],[133.45,515.0],[133.44,440.0],[133.43,857.0]],[[133.48,307.0],[133.49,190.0],[133.5,232.0],[133.51,464.0],[133.52,818.0]]]
["binance-futures","SOLUSDT",1741997710308,[[133.45,58.0],[133.44,192.0],[133.43,552.0],[133.42,816.0],[133.41,701.0]],[[133.46,210.0],[133.47,309.0],[133.48,301.0],[133.49,267.0],[133.5,503.0]]]
["binance-futures","SOLUSDT",1741997784552,[[133.44,286.0],[133.43,133.0],[133.42,480.0],[133.41,538.0],[133.4,817.0]],[[133.45,235.0],[133.46,168.0],[133.47,442.0],[133.48,670.0],[133.49,917.0]]]
["binance-futures","SOLUSDT",1741997790549,[[133.47,490.0],[133.46,682.0],[133.45,486.0],[133.44,410.0],[133.43,484.0]],[[133.48,220.0],[133.49,61.0],[133.5,290.0],[133.51,277.0],[133.52,664.0]]]
["binance-futures","SOLUSDT",1741997842116,[[133.54,229.0],[133.53,225.0],[133.52,614.0],[133.51,903.0],[133.5,1584.0]],[[133.55,256.0],[133.56,324.0],[133.57,198.0],[133.58,256.0],[133.59,299.0]]]
["binance-futures","SOLUSDT",1741997895167,[[133.55,120.0],[133.54,294.0],[133.53,618.0],[133.52,471.0],[133.51,962.0]],[[133.56,212.0],[133.57,315.0],[133.58,401.0],[133.59,314.0],[133.6,751.0]]]
["binance-futures","SOLUSDT",1741997944001,[[133.43,183.0],[133.42,352.0],[133.41,950.0],[133.4,1117.0],[133.39,1039.0]],[[133.44,160.0],[133.45,212.0],[133.46,439.0],[133.47,439.0],[133.48,694.0]]]
["binance-futures","SOLUSDT",1741997977698,[[133.36,158.0],[133.35,619.0],[133.34,414.0],[133.33,1180.0],[133.32,1369.0]],[[133.37,144.0],[133.38,244.0],[133.39,341.0],[133.4,393.0],[133.41,617.0]]]
["binance-futures","SOLUSDT",1741998013557,[[133.47,804.0],[133.46,702.0],[133.45,435.0],[133.44,826.0],[133.43,807.0]],[[133.48,18.0],[133.49,79.0],[133.5,449.0],[133.51,444.0],[133.52,530.0]]]
["binance-futures","SOLUSDT",1741998063272,[[133.48,130.0],[133.47,249.0],[133.46,965.0],[133.45,1592.0],[133.44,1255.0]],[[133.49,249.0],[133.5,257.0],[133.51,338.0],[133.52,307.0],[133.53,695.0]]]
["binance-futures","SOLUSDT",1741998113654,[[133.42,184.0],[133.41,868.0],[133.4,683.0],[133.39,1898.0],[133.38,1190.0]],[[133.43,241.0],[133.44,473.0],[133.45,823.0],[133.46,509.0],[133.47,648.0]]]
["binance-futures","SOLUSDT",1741998144882,[[133.39,93.0],[133.38,346.0],[133.37,573.0],[133.36,976.0],[133.35,1057.0]],[[133.4,127.0],[133.41,364.0],[133.42,394.0],[133.43,442.0],[133.44,773.0]]]
["binance-futures","SOLUSDT",1741998178294,[[133.23,314.0],[133.22,239.0],[133.21,495.0],[133.2,730.0],[133.19,669.0]],[[133.24,267.0],[133.25,394.0],[133.26,479.0],[133.27,551.0],[133.28,1106.0]]]
["binance-futures","SOLUSDT",1741998253521,[[133.18,235.0],[133.17,242.0],[133.16,827.0],[133.15,1127.0],[133.14,1739.0]],[[133.19,55.0],[133.2,243.0],[133.21,403.0],[133.22,495.0],[133.23,713.0]]]
["binance-futures","SOLUSDT",1741998260197,[[133.19,762.0],[133.18,333.0],[133.17,476.0],[133.16,509.0],[133.15,1141.0]],[[133.2,123.0],[133.21,184.0],[133.22,206.0],[133.23,435.0],[133.24,640.0]]]
["binance-futures","SOLUSDT",1741998336622,[[133.12,164.0],[133.11,366.0],[133.1,1077.0],[133.09,1751.0],[133.08,1646.0]],[[133.13,789.0],[133.14,1409.0],[133.15,678.0],[133.16,963.0],[133.17,1073.0]]]
["binance-futures","SOLUSDT",1741998382408,[[133.09,704.0],[133.08,238.0],[133.07,580.0],[133.06,1228.0],[133.05,1613.0]],[[133.1,50.0],[133.11,1134.0],[133.12,797.0],[133.13,487.0],[133.14,820.0]]]
["binance-futures","SOLUSDT",1741998418399,[[133.05,393.0],[133.04,787.0],[133.03,596.0],[133.02,979.0],[133.01,1833.0]],[[133.06,333.0],[133.07,192.0],[133.08,281.0],[133.09,586.0],[133.1,837.0]]]
["binance-futures","SOLUSDT",1741998453402,[[133.12,308.0],[133.11,324.0],[133.1,756.0],[133.09,901.0],[133.08,1545.0]],[[133.13,754.0],[133.14,193.0],[133.15,380.0],[133.16,555.0],[133.17,861.0]]]
["binance-futures","SOLUSDT",1741998502928,[[133.08,34.0],[133.07,565.0],[133.06,817.0],[133.05,3109.0],[133.04,1551.0]],[[133.09,685.0],[133.1,281.0],[133.11,523.0],[133.12,551.0],[133.13,1138.0]]]
["binance-futures","SOLUSDT",1741998538965,[[133.13,349.0],[133.12,201.0],[133.11,1240.0],[133.1,2384.0],[133.09,1333.0]],[[133.14,311.0],[133.15,231.0],[133.16,446.0],[133.17,463.0],[133.18,376.0]]]
["binance-futures","SOLUSDT",1741998560110,[[133.11,71.0],[133.1,211.0],[133.09,132.0],[133.08,702.0],[133.07,2653.0]],[[133.12,628.0],[133.13,421.0],[133.14,550.0],[133.15,638.0],[133.16,639.0]]]
["binance-futures","SOLUSDT",1741998620123,[[133.25,382.0],[133.24,395.0],[133.23,642.0],[133.22,930.0],[133.21,1741.0]],[[133.26,149.0],[133.27,259.0],[133.28,537.0],[133.29,7324.0],[133.3,45181.0]]]
["binance-futures","SOLUSDT",1741998652907,[[133.19,275.0],[133.18,540.0],[133.17,682.0],[133.16,2285.0],[133.15,1965.0]],[[133.2,181.0],[133.21,231.0],[133.22,415.0],[133.23,411.0],[133.24,591.0]]]
["binance-futures","SOLUSDT",1741998702135,[[133.29,211.0],[133.28,306.0],[133.27,975.0],[133.26,1306.0],[133.25,1457.0]],[[133.3,201.0],[133.31,228.0],[133.32,186.0],[133.33,296.0],[133.34,557.0]]]
["binance-futures","SOLUSDT",1741998735027,[[133.28,172.0],[133.27,347.0],[133.26,499.0],[133.25,1258.0],[133.24,1766.0]],[[133.29,115.0],[133.3,135.0],[133.31,481.0],[133.32,556.0],[133.33,1129.0]]]
["binance-futures","SOLUSDT",1741998810238,[[133.42,672.0],[133.41,559.0],[133.4,772.0],[133.39,1205.0],[133.38,2048.0]],[[133.43,136.0],[133.44,95.0],[133.45,306.0],[133.46,568.0],[133.47,690.0]]]
["binance-futures","SOLUSDT",1741998837816,[[133.45,130.0],[133.44,126.0],[133.43,447.0],[133.42,1372.0],[133.41,1505.0]],[[133.46,387.0],[133.47,362.0],[133.48,566.0],[133.49,535.0],[133.5,1017.0]]]
["binance-futures","SOLUSDT",1741998892230,[[133.4,34.0],[133.39,45.0],[133.38,255.0],[133.37,622.0],[133.36,1024.0]],[[133.41,748.0],[133.42,452.0],[133.43,578.0],[133.44,662.0],[133.45,864.0]]]
["binance-futures","SOLUSDT",1741998926194,[[133.4,939.0],[133.39,930.0],[133.38,739.0],[133.37,744.0],[133.36,856.0]],[[133.41,60.0],[133.42,80.0],[133.43,360.0],[133.44,531.0],[133.45,614.0]]]
["binance-futures","SOLUSDT",1741998974586,[[133.61,282.0],[133.6,377.0],[133.59,614.0],[133.58,790.0],[133.57,1277.0]],[[133.62,45.0],[133.63,131.0],[133.64,396.0],[133.65,418.0],[133.66,679.0]]]
["binance-futures","SOLUSDT",1741999006808,[[133.68,522.0],[133.67,474.0],[133.66,379.0],[133.65,1413.0],[133.64,1265.0]],[[133.69,347.0],[133.7,195.0],[133.71,424.0],[133.72,569.0],[133.73,387.0]]]
["binance-futures","SOLUSDT",1741999055548,[[133.6,166.0],[133.59,458.0],[133.58,539.0],[133.57,995.0],[133.56,2022.0]],[[133.61,348.0],[133.62,280.0],[133.63,426.0],[133.64,898.0],[133.65,524.0]]]
["binance-futures","SOLUSDT",1741999106275,[[133.64,305.0],[133.63,231.0],[133.62,561.0],[133.61,1346.0],[133.6,1165.0]],[[133.65,128.0],[133.66,233.0],[133.67,465.0],[133.68,623.0],[133.69,425.0]]]
["binance-futures","SOLUSDT",1741999122793,[[133.62,241.0],[133.61,365.0],[133.6,472.0],[133.59,782.0],[133.58,913.0]],[[133.63,132.0],[133.64,131.0],[133.65,234.0],[133.66,407.0],[133.67,482.0]]]
["binance-futures","SOLUSDT",1741999171901,[[133.57,267.0],[133.56,774.0],[133.55,298.0],[133.54,945.0],[133.53,1589.0]],[[133.58,139.0],[133.59,125.0],[133.6,258.0],[133.61,436.0],[133.62,408.0]]]
["binance-futures","SOLUSDT",1741999206670,[[133.54,114.0],[133.53,332.0],[133.52,597.0],[133.51,1488.0],[133.5,659.0]],[[133.55,132.0],[133.56,269.0],[133.57,323.0],[133.58,427.0],[133.59,567.0]]]
["binance-futures","SOLUSDT",1741999256331,[[133.41,539.0],[133.4,322.0],[133.39,453.0],[133.38,573.0],[133.37,1088.0]],[[133.42,90.0],[133.43,93.0],[133.44,256.0],[133.45,541.0],[133.46,587.0]]]
["binance-futures","SOLUSDT",1741999327247,[[133.39,57.0],[133.38,118.0],[133.37,326.0],[133.36,1160.0],[133.35,1538.0]],[[133.4,298.0],[133.41,223.0],[133.42,369.0],[133.43,461.0],[133.44,580.0]]]
["binance-futures","SOLUSDT",1741999370697,[[133.48,197.0],[133.47,430.0],[133.46,447.0],[133.45,1235.0],[133.44,1827.0]],[[133.49,127.0],[133.5,220.0],[133.51,432.0],[133.52,534.0],[133.53,611.0]]]
["binance-futures","SOLUSDT",1741999378041,[[133.46,221.0],[133.45,533.0],[133.44,1012.0],[133.43,1095.0]],[[133.47,267.0],[133.48,310.0],[133.49,223.0],[133.5,465.0],[133.51,451.0]]]
["binance-futures","SOLUSDT",1741999458463,[[133.58,119.0],[133.57,274.0],[133.56,567.0],[133.55,1103.0],[133.54,1192.0]],[[133.59,527.0],[133.6,188.0],[133.61,343.0],[133.62,425.0],[133.63,541.0]]]
["binance-futures","SOLUSDT",1741999493098,[[133.53,383.0],[133.52,332.0],[133.51,639.0],[133.5,1551.0],[133.49,1579.0]],[[133.54,511.0],[133.55,105.0],[133.56,122.0],[133.57,391.0],[133.58,571.0]]]
["binance-futures","SOLUSDT",1741999542388,[[133.62,353.0],[133.61,186.0],[133.6,577.0],[133.59,1027.0],[133.58,794.0]],[[133.63,158.0],[133.64,138.0],[133.65,286.0],[133.66,507.0],[133.67,367.0]]]
["binance-futures","SOLUSDT",1741999563432,[[133.48,66.0],[133.47,467.0],[133.46,663.0]],[[133.49,688.0],[133.5,569.0],[133.51,923.0],[133.52,201.0],[133.53,405.0]]]
["binance-futures","SOLUSDT",1741999625373,[[133.58,277.0],[133.57,513.0],[133.56,714.0],[133.55,1269.0],[133.54,1280.0]],[[133.59,310.0],[133.6,32437.0],[133.61,154.0],[133.62,413.0],[133.63,391.0]]]
["binance-futures","SOLUSDT",1741999658206,[[133.55,390.0],[133.54,330.0],[133.53,353.0],[133.52,1187.0],[133.51,1469.0]],[[133.56,457.0],[133.57,398.0],[133.58,598.0],[133.59,3996.0],[133.6,25726.0]]]
["binance-futures","SOLUSDT",1741999691335,[[133.52,161.0],[133.51,329.0],[133.5,438.0],[133.49,1103.0],[133.48,2491.0]],[[133.53,728.0],[133.54,424.0],[133.55,632.0],[133.56,538.0],[133.57,590.0]]]
["binance-futures","SOLUSDT",1741999739399,[[133.5,638.0],[133.49,600.0],[133.48,433.0],[133.47,715.0],[133.46,1095.0]],[[133.51,78.0],[133.52,269.0],[133.53,280.0],[133.54,528.0],[133.55,832.0]]]
["binance-futures","SOLUSDT",1741999771461,[[133.55,221.0],[133.54,532.0],[133.53,413.0],[133.52,1221.0],[133.51,1454.0]],[[133.56,97.0],[133.57,355.0],[133.58,652.0],[133.59,578.0],[133.6,607.0]]]
["binance-futures","SOLUSDT",1741999831652,[[133.62,999.0],[133.61,435.0],[133.6,502.0],[133.59,1158.0],[133.58,1177.0]],[[133.63,7.0],[133.64,47.0],[133.65,383.0],[133.66,324.0],[133.67,909.0]]]
["binance-futures","SOLUSDT",1741999851917,[[133.82,128.0],[133.81,193.0],[133.8,374.0],[133.79,236.0],[133.78,619.0]],[[133.83,364.0],[133.84,208.0],[133.85,569.0],[133.86,459.0],[133.87,974.0]]]
["binance-futures","SOLUSDT",1741999925047,[[133.89,943.0],[133.88,367.0],[133.87,229.0],[133.86,770.0],[133.85,1027.0]],[[133.9,27.0],[133.91,161.0],[133.92,320.0],[133.93,358.0],[133.94,568.0]]]
["binance-futures","SOLUSDT",1741999930960,[[133.87,172.0],[133.86,330.0],[133.85,560.0],[133.84,597.0],[133.83,782.0]],[[133.88,257.0],[133.89,371.0],[133.9,474.0],[133.91,598.0],[133.92,769.0]]]
["binance-futures","SOLUSDT",1742000006246,[[133.85,69.0],[133.84,601.0],[133.83,1051.0],[133.82,988.0],[133.81,713.0]],[[133.86,139.0],[133.87,268.0],[133.88,463.0],[133.89,711.0],[133.9,867.0]]]
["binance-futures","SOLUSDT",1742000040213,[[133.86,135.0],[133.85,285.0],[133.84,816.0],[133.83,1072.0],[133.82,1041.0]],[[133.87,206.0],[133.88,843.0],[133.89,246.0],[133.9,487.0],[133.91,480.0]]]
["binance-futures","SOLUSDT",1742000087498,[[133.92,764.0],[133.91,352.0],[133.9,453.0],[133.89,1055.0],[133.88,901.0]],[[133.93,138.0],[133.94,246.0],[133.95,417.0],[133.96,525.0],[133.97,362.0]]]
["binance-futures","SOLUSDT",1742000119769,[[133.97,50.0],[133.96,154.0],[133.95,278.0],[133.94,1382.0],[133.93,666.0]],[[133.98,714.0],[133.99,559.0],[134.0,456.0],[134.01,696.0],[134.02,677.0]]]
["binance-futures","SOLUSDT",1742000166282,[[133.81,69.0],[133.8,285.0],[133.79,499.0],[133.78,598.0],[133.77,1195.0]],[[133.82,296.0],[133.83,225.0],[133.84,448.0],[133.85,562.0],[133.86,726.0]]]
["binance-futures","SOLUSDT",1742000199399,[[133.78,493.0],[133.77,398.0],[133.76,691.0],[133.75,1414.0],[133.74,1150.0]],[[133.79,103.0],[133.8,188.0],[133.81,192.0],[133.82,580.0],[133.83,484.0]]]
["binance-futures","SOLUSDT",1742000234796,[[133.81,13.0],[133.8,215.0],[133.79,471.0],[133.78,795.0],[133.77,902.0]],[[133.82,273.0],[133.83,119.0],[133.84,345.0],[133.85,614.0],[133.86,623.0]]]
["binance-futures","SOLUSDT",1742000274689,[[133.75,42.0],[133.74,92.0],[133.73,259.0],[133.72,454.0],[133.71,851.0]],[[133.76,371.0],[133.77,471.0],[133.78,345.0],[133.79,535.0],[133.8,595.0]]]
["binance-futures","SOLUSDT",1742000314951,[[133.69,87.0],[133.68,338.0],[133.67,430.0],[133.66,598.0],[133.65,1495.0]],[[133.7,303.0],[133.71,217.0],[133.72,383.0],[133.73,604.0],[133.74,703.0]]]
["binance-futures","SOLUSDT",1742000348785,[[133.68,230.0],[133.67,432.0],[133.66,523.0],[133.65,1280.0],[133.64,1098.0]],[[133.69,250.0],[133.7,292.0],[133.71,271.0],[133.72,413.0],[133.73,564.0]]]
["binance-futures","SOLUSDT",1742000405262,[[133.77,674.0],[133.76,703.0],[133.75,339.0],[133.74,1073.0],[133.73,745.0]],[[133.78,276.0],[133.79,276.0],[133.8,161.0],[133.81,361.0],[133.82,616.0]]]
["binance-futures","SOLUSDT",1742000480051,[[133.66,447.0],[133.65,294.0],[133.64,423.0],[133.63,1129.0],[133.62,1530.0]],[[133.67,50.0],[133.68,61.0],[133.69,341.0],[133.7,388.0],[133.71,737.0]]]
["binance-futures","SOLUSDT",1742000486182,[[133.56,94.0],[133.55,343.0],[133.54,236.0],[133.53,621.0],[133.52,1375.0]],[[133.57,175.0],[133.58,462.0],[133.59,363.0],[133.6,842.0],[133.61,1022.0]]]
["binance-futures","SOLUSDT",1742000552392,[[133.35,106.0],[133.34,23.0],[133.33,146.0],[133.32,459.0],[133.31,479.0]],[[133.36,300.0],[133.37,256.0],[133.38,529.0],[133.39,1180.0],[133.4,2271.0]]]
["binance-futures","SOLUSDT",1742000597053,[[133.46,478.0],[133.45,307.0],[133.44,519.0],[133.43,157.0],[133.42,308.0]],[[133.47,235.0],[133.48,441.0],[133.49,600.0],[133.5,1089.0],[133.51,595.0]]]
["binance-futures","SOLUSDT",1742000644139,[[133.35,140.0],[133.34,298.0],[133.33,210.0],[133.32,257.0],[133.31,281.0]],[[133.36,161.0],[133.37,462.0],[133.38,639.0],[133.39,578.0],[133.4,1152.0]]]
["binance-futures","SOLUSDT",1742000675736,[[133.24,166.0],[133.23,161.0],[133.22,415.0],[133.21,683.0],[133.2,767.0]],[[133.25,226.0],[133.26,527.0],[133.27,472.0],[133.28,454.0],[133.29,940.0]]]
["binance-futures","SOLUSDT",1742000706677,[[133.29,184.0],[133.28,282.0],[133.27,265.0],[133.26,195.0],[133.25,623.0]],[[133.3,114.0],[133.31,220.0],[133.32,381.0],[133.33,811.0],[133.34,1140.0]]]
["binance-futures","SOLUSDT",1742000758661,[[133.18,199.0],[133.17,332.0],[133.16,239.0],[133.15,505.0],[133.14,369.0]],[[133.19,137.0],[133.2,192.0],[133.21,550.0],[133.22,744.0],[133.23,585.0]]]
["binance-futures","SOLUSDT",1742000787903,[[133.12,79.0],[133.11,75.0],[133.1,273.0],[133.09,510.0],[133.08,392.0]],[[133.13,581.0],[133.14,280.0],[133.15,751.0],[133.16,654.0],[133.17,976.0]]]
["binance-futures","SOLUSDT",1742000836675,[[133.1,177.0],[133.09,380.0],[133.08,1868.0],[133.07,507.0],[133.06,469.0]],[[133.11,428.0],[133.12,303.0],[133.13,560.0],[133.14,856.0],[133.15,1036.0]]]
["binance-futures","SOLUSDT",1742000870018,[[133.05,179.0],[133.04,373.0],[133.03,324.0],[133.02,287.0],[133.01,379.0]],[[133.06,206.0],[133.07,231.0],[133.08,558.0],[133.09,1304.0],[133.1,4969.0]]]
["binance-futures","SOLUSDT",1742000904207,[[133.06,163.0],[133.05,421.0],[133.04,300.0],[133.03,369.0],[133.02,348.0]],[[133.07,155.0],[133.08,248.0],[133.09,1163.0],[133.1,4383.0],[133.11,636.0]]]
["binance-futures","SOLUSDT",1742000952934,[[133.13,486.0],[133.12,234.0],[133.11,272.0],[133.1,109.0],[133.09,314.0]],[[133.14,100.0],[133.15,248.0],[133.16,759.0],[133.17,1004.0],[133.18,1573.0]]]
["binance-futures","SOLUSDT",1742000988071,[[133.12,108.0],[133.11,44.0],[133.1,193.0],[133.09,567.0],[133.08,529.0]],[[133.13,329.0],[133.14,605.0],[133.15,611.0],[133.16,399.0],[133.17,1066.0]]]
["binance-futures","SOLUSDT",1742001033332,[[133.24,121.0],[133.23,166.0],[133.22,288.0],[133.21,276.0],[133.2,411.0]],[[133.25,145.0],[133.26,198.0],[133.27,484.0],[133.28,821.0],[133.29,784.0]]]
["binance-futures","SOLUSDT",1742001106649,[[133.25,233.0],[133.24,169.0],[133.23,237.0],[133.22,529.0],[133.21,775.0]],[[133.26,347.0],[133.27,408.0],[133.28,650.0],[133.29,1150.0],[133.3,1437.0]]]
["binance-futures","SOLUSDT",1742001138445,[[133.26,204.0],[133.25,206.0],[133.24,254.0],[133.23,492.0],[133.22,384.0]],[[133.27,119.0],[133.28,223.0],[133.29,607.0],[133.3,1066.0],[133.31,1342.0]]]
["binance-futures","SOLUSDT",1742001186842,[[133.26,107.0],[133.25,317.0],[133.24,260.0],[133.23,245.0],[133.22,400.0]],[[133.27,241.0],[133.28,417.0],[133.29,488.0],[133.3,1173.0],[133.31,929.0]]]
["binance-futures","SOLUSDT",1742001218744,[[133.3,589.0],[133.29,460.0],[133.28,238.0],[133.27,228.0],[133.26,388.0]],[[133.31,39.0],[133.32,125.0],[133.33,237.0],[133.34,825.0],[133.35,1375.0]]]
["binance-futures","SOLUSDT",1742001248938,[[133.35,233.0],[133.34,143.0],[133.33,162.0],[133.32,226.0],[133.31,612.0]],[[133.36,215.0],[133.37,470.0],[133.38,754.0],[133.39,1491.0],[133.4,1588.0]]]
["binance-futures","SOLUSDT",1742001298140,[[133.31,823.0],[133.3,281.0],[133.29,350.0],[133.28,404.0],[133.27,1085.0]],[[133.32,10.0],[133.33,56.0],[133.34,331.0],[133.35,653.0],[133.36,632.0]]]
["binance-futures","SOLUSDT",1742001329694,[[133.29,543.0],[133.28,395.0],[133.27,318.0],[133.26,282.0],[133.25,252.0]],[[133.3,5.0],[133.31,43.0],[133.32,368.0],[133.33,615.0],[133.34,776.0]]]
["binance-futures","SOLUSDT",1742001378345,[[133.23,827.0],[133.22,294.0],[133.21,319.0],[133.2,161.0],[133.19,324.0]],[[133.24,162.0],[133.25,161.0],[133.26,709.0],[133.27,828.0],[133.28,1028.0]]]
["binance-futures","SOLUSDT",1742001411540,[[133.33,262.0],[133.32,316.0],[133.31,248.0],[133.3,194.0],[133.29,332.0]],[[133.34,107.0],[133.35,313.0],[133.36,557.0],[133.37,887.0],[133.38,1528.0]]]
["binance-futures","SOLUSDT",1742001457577,[[133.46,257.0],[133.45,302.0],[133.44,497.0],[133.43,510.0],[133.42,436.0]],[[133.47,76.0],[133.48,386.0],[133.49,1081.0],[133.5,1432.0],[133.51,695.0]]]
["binance-futures","SOLUSDT",1742001490477,[[133.45,669.0],[133.44,295.0],[133.43,293.0],[133.42,474.0],[133.41,735.0]],[[133.46,9.0],[133.47,21.0],[133.48,432.0],[133.49,973.0],[133.5,1507.0]]]
["binance-futures","SOLUSDT",1742001562681,[[133.51,475.0],[133.5,618.0],[133.49,415.0],[133.48,448.0],[133.47,219.0]],[[133.52,111.0],[133.53,206.0],[133.54,803.0],[133.55,1081.0],[133.56,1478.0]]]
["binance-futures","SOLUSDT",1742001568724,[[133.51,67.0],[133.5,176.0],[133.49,473.0],[133.48,918.0],[133.47,672.0]],[[133.52,436.0],[133.53,675.0],[133.54,751.0],[133.55,885.0],[133.56,903.0]]]
["binance-futures","SOLUSDT",1742001645278,[[133.48,241.0],[133.47,177.0],[133.46,778.0],[133.45,666.0],[133.44,1042.0]],[[133.49,332.0],[133.5,266.0],[133.51,461.0],[133.52,345.0],[133.53,660.0]]]
["binance-futures","SOLUSDT",1742001679017,[[133.38,235.0],[133.37,366.0],[133.36,241.0],[133.35,841.0],[133.34,1077.0]],[[133.39,178.0],[133.4,189.0],[133.41,432.0],[133.42,462.0],[133.43,564.0]]]
["binance-futures","SOLUSDT",1742001737625,[[133.35,140.0],[133.34,295.0],[133.33,362.0],[133.32,1067.0],[133.31,946.0]],[[133.36,750.0],[133.37,595.0],[133.38,475.0],[133.39,348.0],[133.4,713.0]]]
["binance-futures","SOLUSDT",1742001766068,[[133.32,204.0],[133.31,118.0],[133.3,706.0],[133.29,648.0],[133.28,1050.0]],[[133.33,248.0],[133.34,188.0],[133.35,512.0],[133.36,772.0],[133.37,1364.0]]]
["binance-futures","SOLUSDT",1742001800845,[[133.16,74.0],[133.15,99.0],[133.14,211.0],[133.13,579.0],[133.12,462.0]],[[133.17,878.0],[133.18,324.0],[133.19,443.0],[133.2,1084.0],[133.21,1038.0]]]
["binance-futures","SOLUSDT",1742001853021,[[133.15,139.0],[133.14,265.0],[133.13,840.0],[133.12,482.0],[133.11,526.0]],[[133.16,239.0],[133.17,381.0],[133.18,520.0],[133.19,1671.0],[133.2,1746.0]]]
["binance-futures","SOLUSDT",1742001887010,[[133.22,112.0],[133.21,222.0],[133.2,531.0],[133.19,253.0],[133.18,534.0]],[[133.23,321.0],[133.24,4131.0],[133.25,711.0],[133.26,1937.0],[133.27,1226.0]]]
["binance-futures","SOLUSDT",1742001936933,[[133.21,89.0],[133.2,185.0],[133.19,632.0],[133.18,1262.0],[133.17,1345.0]],[[133.22,493.0],[133.23,270.0],[133.24,738.0],[133.25,1329.0],[133.26,1521.0]]]
["binance-futures","SOLUSDT",1742001972377,[[133.34,68.0],[133.33,128.0],[133.32,389.0],[133.31,1242.0],[133.3,925.0]],[[133.35,531.0],[133.36,425.0],[133.37,409.0],[133.38,1052.0],[133.39,1109.0]]]
["binance-futures","SOLUSDT",1742002006146,[[133.28,516.0],[133.27,585.0],[133.26,467.0],[133.25,1048.0],[133.24,1154.0]],[[133.29,246.0],[133.3,196.0],[133.31,395.0],[133.32,676.0],[133.33,589.0]]]
["binance-futures","SOLUSDT",1742002059168,[[133.28,60.0],[133.27,205.0],[133.26,405.0],[133.25,991.0],[133.24,1504.0]],[[133.29,553.0],[133.3,538.0],[133.31,704.0],[133.32,496.0],[133.33,540.0]]]
["binance-futures","SOLUSDT",1742002145191,[[133.21,559.0],[133.2,443.0],[133.19,332.0],[133.18,901.0],[133.17,1213.0]],[[133.22,133.0],[133.23,269.0],[133.24,468.0],[133.25,973.0],[133.26,925.0]]]
["binance-futures","SOLUSDT",1742002181215,[[133.2,1024.0],[133.19,653.0],[133.18,408.0],[133.17,589.0],[133.16,1032.0]],[[133.21,99.0],[133.22,14.0],[133.23,255.0],[133.24,458.0],[133.25,1659.0]]]
["binance-futures","SOLUSDT",1742002207377,[[133.21,511.0],[133.2,381.0],[133.19,476.0],[133.18,949.0],[133.17,907.0]],[[133.22,64.0],[133.23,65.0],[133.24,451.0],[133.25,1116.0],[133.26,1075.0]]]
["binance-futures","SOLUSDT",1742002264785,[[133.18,74.0],[133.17,77.0],[133.16,470.0],[133.15,817.0],[133.14,1320.0]],[[133.19,443.0],[133.2,765.0],[133.21,889.0],[133.22,1015.0],[133.23,1410.0]]]
["binance-futures","SOLUSDT",1742002312304,[[133.13,135.0],[133.12,86.0],[133.11,500.0],[133.1,1173.0],[133.09,1078.0]],[[133.14,233.0],[133.15,270.0],[133.16,302.0],[133.17,644.0],[133.18,1299.0]]]
["binance-futures","SOLUSDT",1742002344408,[[133.45,631.0],[133.44,547.0],[133.43,472.0],[133.42,620.0],[133.41,726.0]],[[133.46,172.0],[133.47,136.0],[133.48,141.0],[133.49,771.0],[133.5,560.0]]]
["binance-futures","SOLUSDT",1742002377831,[[133.42,136.0],[133.41,140.0],[133.4,399.0],[133.39,763.0],[133.38,1145.0]],[[133.43,758.0],[133.44,230.0],[133.45,379.0],[133.46,704.0],[133.47,966.0]]]
["binance-futures","SOLUSDT",1742002426246,[[133.43,226.0],[133.42,352.0],[133.41,298.0],[133.4,826.0],[133.39,1093.0]],[[133.44,304.0],[133.45,583.0],[133.46,469.0],[133.47,618.0],[133.48,837.0]]]
["binance-futures","SOLUSDT",1742002474439,[[133.42,66.0],[133.41,282.0],[133.4,360.0],[133.39,568.0],[133.38,1381.0]],[[133.43,369.0],[133.44,357.0],[133.45,515.0],[133.46,619.0],[133.47,723.0]]]
["binance-futures","SOLUSDT",1742002508338,[[133.36,142.0],[133.35,184.0],[133.34,496.0],[133.33,400.0],[133.32,679.0]],[[133.37,192.0],[133.38,784.0],[133.39,624.0],[133.4,852.0],[133.41,979.0]]]
["binance-futures","SOLUSDT",1742002540679,[[133.25,33.0],[133.24,121.0],[133.23,369.0],[133.22,797.0],[133.21,806.0]],[[133.26,901.0],[133.27,725.0],[133.28,813.0],[133.29,830.0],[133.3,1004.0]]]
["binance-futures","SOLUSDT",1742002573944,[[133.32,1029.0],[133.31,356.0],[133.3,203.0],[133.29,933.0],[133.28,993.0]],[[133.33,222.0],[133.34,203.0],[133.35,230.0],[133.36,1124.0],[133.37,1389.0]]]
["binance-futures","SOLUSDT",1742002620983,[[133.29,94.0],[133.28,252.0],[133.27,788.0],[133.26,722.0],[133.25,1381.0]],[[133.3,562.0],[133.31,196.0],[133.32,545.0],[133.33,731.0],[133.34,832.0]]]
["binance-futures","SOLUSDT",1742002653931,[[133.2,160.0],[133.19,287.0],[133.18,726.0],[133.17,1383.0],[133.16,954.0]],[[133.21,346.0],[133.22,448.0],[133.23,726.0],[133.24,570.0],[133.25,627.0]]]
["binance-futures","SOLUSDT",1742002697769,[[133.18,82.0],[133.17,356.0],[133.16,215.0],[133.15,837.0],[133.14,1844.0]],[[133.19,593.0],[133.2,333.0],[133.21,621.0],[133.22,850.0],[133.23,663.0]]]
["binance-futures","SOLUSDT",1742002776077,[[133.32,95.0],[133.31,284.0],[133.3,338.0],[133.29,1420.0],[133.28,778.0]],[[133.33,791.0],[133.34,386.0],[133.35,556.0],[133.36,457.0],[133.37,645.0]]]
["binance-futures","SOLUSDT",1742002809304,[[133.31,98.0],[133.3,93.0],[133.29,249.0],[133.28,878.0],[133.27,1470.0]],[[133.32,589.0],[133.33,420.0],[133.34,553.0],[133.35,577.0],[133.36,1058.0]]]
["binance-futures","SOLUSDT",1742002857172,[[133.2,135.0],[133.19,165.0],[133.18,470.0],[133.17,1185.0],[133.16,1048.0]],[[133.21,695.0],[133.22,1526.0],[133.23,411.0],[133.24,774.0],[133.25,705.0]]]
["binance-futures","SOLUSDT",1742002888660,[[133.15,335.0],[133.14,318.0],[133.13,695.0],[133.12,1425.0],[133.11,738.0]],[[133.16,87.0],[133.17,205.0],[133.18,301.0],[133.19,1046.0],[133.2,910.0]]]
["binance-futures","SOLUSDT",1742002921004,[[133.14,136.0],[133.13,142.0],[133.12,367.0],[133.11,1029.0],[133.1,1461.0]],[[133.15,130.0],[133.16,606.0],[133.17,395.0],[133.18,532.0],[133.19,803.0]]]
["binance-futures","SOLUSDT",1742002973237,[[133.12,173.0],[133.11,289.0],[133.1,432.0],[133.09,873.0],[133.08,1285.0]],[[133.13,283.0],[133.14,193.0],[133.15,681.0],[133.16,580.0],[133.17,578.0]]]
["binance-futures","SOLUSDT",1742003001689,[[132.87,143.0],[132.86,296.0],[132.85,1603.0],[132.84,617.0],[132.83,739.0]],[[132.88,677.0],[132.89,308.0],[132.9,676.0],[132.91,1418.0],[132.92,1613.0]]]
["binance-futures","SOLUSDT",1742003048827,[[132.87,470.0],[132.86,401.0],[132.85,367.0],[132.84,474.0],[132.83,448.0]],[[132.88,119.0],[132.89,182.0],[132.9,385.0],[132.91,1428.0],[132.92,2613.0]]]
["binance-futures","SOLUSDT",1742003081108,[[132.94,194.0],[132.93,183.0],[132.92,215.0],[132.91,657.0],[132.9,517.0]],[[132.95,105.0],[132.96,2288.0],[132.97,12324.0],[132.98,1219.0],[132.99,1679.0]]]
["binance-futures","SOLUSDT",1742003112860,[[133.06,260.0],[133.05,115.0],[133.04,322.0],[133.03,613.0],[133.02,863.0]],[[133.07,231.0],[133.08,260.0],[133.09,638.0],[133.1,1406.0],[133.11,1394.0]]]
["binance-futures","SOLUSDT",1742003177137,[[133.17,270.0],[133.16,185.0],[133.15,208.0],[133.14,520.0],[133.13,936.0]],[[133.18,10683.0],[133.19,75.0],[133.2,300.0],[133.21,690.0],[133.22,1066.0]]]
["binance-futures","SOLUSDT",1742003190191,[[133.15,376.0],[133.14,234.0],[133.13,389.0],[133.12,857.0],[133.11,617.0]],[[133.16,108.0],[133.17,427.0],[133.18,10600.0],[133.19,479.0],[133.2,1121.0]]]
["binance-futures","SOLUSDT",1742003264057,[[133.08,57.0],[133.07,234.0],[133.06,470.0],[133.05,627.0],[133.04,801.0]],[[133.09,276.0],[133.1,547.0],[133.11,876.0],[133.12,2043.0],[133.13,1404.0]]]
["binance-futures","SOLUSDT",1742003313127,[[133.16,252.0],[133.15,417.0],[133.14,602.0],[133.13,765.0],[133.12,899.0]],[[133.17,104.0],[133.18,418.0],[133.19,464.0],[133.2,1330.0],[133.21,1315.0]]]
["binance-futures","SOLUSDT",1742003346224,[[133.37,163.0],[133.36,86.0],[133.35,156.0],[133.34,620.0],[133.33,498.0]],[[133.38,269.0],[133.39,467.0],[133.4,576.0],[133.41,811.0],[133.42,1422.0]]]
["binance-futures","SOLUSDT",1742003392715,[[133.29,387.0],[133.28,511.0],[133.27,209.0],[133.26,208.0],[133.25,316.0]],[[133.3,238.0],[133.31,321.0],[133.32,951.0],[133.33,1279.0],[133.34,936.0]]]
["binance-futures","SOLUSDT",1742003398982,[[133.29,659.0],[133.28,882.0],[133.27,665.0],[133.26,564.0],[133.25,343.0]],[[133.3,37.0],[133.31,74.0],[133.32,608.0],[133.33,1029.0],[133.34,1076.0]]]
["binance-futures","SOLUSDT",1742003458163,[[133.33,143.0],[133.32,126.0],[133.31,218.0],[133.3,445.0],[133.29,647.0]],[[133.34,229.0],[133.35,572.0],[133.36,738.0],[133.37,1052.0],[133.38,1441.0]]]
["binance-futures","SOLUSDT",1742003509019,[[133.27,713.0],[133.26,274.0],[133.25,200.0],[133.24,527.0],[133.23,385.0]],[[133.28,116.0],[133.29,407.0],[133.3,618.0],[133.31,824.0],[133.32,1701.0]]]
["binance-futures","SOLUSDT",1742003544264,[[133.3,120.0],[133.29,165.0],[133.28,272.0],[133.27,603.0],[133.26,596.0]],[[133.31,258.0],[133.32,468.0],[133.33,532.0],[133.34,946.0],[133.35,1306.0]]]
["binance-futures","SOLUSDT",1742003581464,[[133.19,131.0],[133.18,75.0],[133.17,147.0],[133.16,418.0],[133.15,392.0]],[[133.2,563.0],[133.21,501.0],[133.22,845.0],[133.23,1524.0],[133.24,2243.0]]]
["binance-futures","SOLUSDT",1742003630713,[[133.15,455.0],[133.14,336.0],[133.13,219.0],[133.12,528.0],[133.11,708.0]],[[133.16,97.0],[133.17,335.0],[133.18,1120.0],[133.19,1492.0],[133.2,1318.0]]]
["binance-futures","SOLUSDT",1742003680023,[[133.2,867.0],[133.19,904.0],[133.18,650.0],[133.17,329.0],[133.16,453.0]],[[133.21,41.0],[133.22,767.0],[133.23,773.0],[133.24,1231.0],[133.25,1080.0]]]
["binance-futures","SOLUSDT",1742003715344,[[133.48,576.0],[133.47,271.0],[133.46,611.0],[133.45,633.0],[133.44,1121.0]],[[133.49,27.0],[133.5,624.0],[133.51,138.0],[133.52,889.0],[133.53,1246.0]]]
["binance-futures","SOLUSDT",1742003749098,[[133.48,716.0],[133.47,494.0],[133.46,623.0],[133.45,626.0],[133.44,511.0]],[[133.49,50.0],[133.5,92.0],[133.51,256.0],[133.52,479.0],[133.53,1044.0]]]
["binance-futures","SOLUSDT",1742003827431,[[133.6,46.0],[133.59,122.0],[133.58,436.0],[133.57,565.0],[133.56,1026.0]],[[133.61,277.0],[133.62,273.0],[133.63,357.0],[133.64,547.0],[133.65,785.0]]]
["binance-futures","SOLUSDT",1742003878400,[[133.52,170.0],[133.51,133.0],[133.5,308.0],[133.49,723.0],[133.48,966.0]],[[133.53,187.0],[133.54,193.0],[133.55,373.0],[133.56,748.0],[133.57,979.0]]]
["binance-futures","SOLUSDT",1742003899134,[[133.47,397.0],[133.46,225.0],[133.45,614.0],[133.44,1057.0],[133.43,529.0]],[[133.48,222.0],[133.49,293.0],[133.5,529.0],[133.51,726.0],[133.52,797.0]]]
["binance-futures","SOLUSDT",1742003964919,[[133.64,101.0],[133.63,299.0],[133.62,808.0],[133.61,1234.0],[133.6,1211.0]],[[133.65,268.0],[133.66,461.0],[133.67,406.0],[133.68,358.0],[133.69,695.0]]]
["binance-futures","SOLUSDT",1742004000267,[[133.6,394.0],[133.59,687.0],[133.58,731.0],[133.57,1014.0],[133.56,3908.0]],[[133.61,167.0],[133.62,2005.0],[133.63,187.0],[133.64,277.0],[133.65,370.0]]]
["binance-futures","SOLUSDT",1742004033726,[[133.61,181.0],[133.6,290.0],[133.59,365.0],[133.58,707.0],[133.57,1231.0]],[[133.62,151.0],[133.63,249.0],[133.64,478.0],[133.65,647.0],[133.66,703.0]]]
["binance-futures","SOLUSDT",1742004081093,[[133.41,179.0],[133.4,235.0],[133.39,699.0],[133.38,1034.0],[133.37,1287.0]],[[133.42,383.0],[133.43,325.0],[133.44,633.0],[133.45,661.0],[133.46,726.0]]]
["binance-futures","SOLUSDT",1742004114412,[[133.44,18.0],[133.43,17.0],[133.42,203.0],[133.41,1057.0],[133.4,746.0]],[[133.45,522.0],[133.46,460.0],[133.47,592.0],[133.48,737.0],[133.49,872.0]]]
["binance-futures","SOLUSDT",1742004172069,[[133.53,14.0],[133.52,56.0],[133.51,303.0],[133.5,713.0],[133.49,1835.0]],[[133.54,382.0],[133.55,496.0],[133.56,558.0],[133.57,727.0],[133.58,924.0]]]
["binance-futures","SOLUSDT",1742004193986,[[133.64,403.0],[133.63,404.0],[133.62,635.0],[133.61,768.0],[133.6,1132.0]],[[133.65,240.0],[133.66,251.0],[133.67,369.0],[133.68,790.0],[133.69,748.0]]]
["binance-futures","SOLUSDT",1742004226435,[[133.42,105.0],[133.41,158.0],[133.4,636.0],[133.39,1081.0],[133.38,1455.0]],[[133.43,1165.0],[133.44,108.0],[133.45,172.0],[133.46,568.0],[133.47,653.0]]]
["binance-futures","SOLUSDT",1742004278133,[[133.46,450.0],[133.45,236.0],[133.44,462.0],[133.43,925.0],[133.42,1343.0]],[[133.47,234.0],[133.48,172.0],[133.49,283.0],[133.5,675.0],[133.51,896.0]]]
["binance-futures","SOLUSDT",1742004313054,[[133.47,766.0],[133.46,232.0],[133.45,410.0],[133.44,1004.0],[133.43,846.0]],[[133.48,184.0],[133.49,132.0],[133.5,469.0],[133.51,873.0],[133.52,1319.0]]]
["binance-futures","SOLUSDT",1742004389626,[[133.45,450.0],[133.44,434.0],[133.43,755.0],[133.42,788.0],[133.41,791.0]],[[133.46,59.0],[133.47,152.0],[133.48,427.0],[133.49,893.0],[133.5,954.0]]]
["binance-futures","SOLUSDT",1742004413888,[[133.49,251.0],[133.48,379.0],[133.47,716.0],[133.46,1722.0],[133.45,1342.0]],[[133.5,79.0],[133.51,119.0],[133.52,341.0],[133.53,598.0],[133.54,618.0]]]
["binance-futures","SOLUSDT",1742004472923,[[133.54,51.0],[133.53,85.0],[133.52,276.0],[133.51,470.0],[133.5,1106.0]],[[133.55,643.0],[133.56,437.0],[133.57,604.0],[133.58,570.0],[133.59,981.0]]]
["binance-futures","SOLUSDT",1742004507001,[[133.63,406.0],[133.62,360.0],[133.61,535.0],[133.6,980.0],[133.59,1337.0]],[[133.64,62.0],[133.65,221.0],[133.66,380.0],[133.67,994.0],[133.68,853.0]]]
["binance-futures","SOLUSDT",1742004554304,[[133.77,461.0],[133.76,556.0],[133.75,361.0],[133.74,621.0],[133.73,1096.0]],[[133.78,187.0],[133.79,279.0],[133.8,905.0],[133.81,578.0],[133.82,904.0]]]
["binance-futures","SOLUSDT",1742004587412,[[133.76,90.0],[133.75,257.0],[133.74,560.0],[133.73,581.0],[133.72,1049.0]],[[133.77,236.0],[133.78,233.0],[133.79,465.0],[133.8,957.0],[133.81,865.0]]]
["binance-futures","SOLUSDT",1742004627463,[[133.75,101.0],[133.74,484.0],[133.73,613.0],[133.72,1225.0],[133.71,1335.0]],[[133.76,125.0],[133.77,394.0],[133.78,517.0],[133.79,434.0],[133.8,625.0]]]
["binance-futures","SOLUSDT",1742004668711,[[133.84,238.0],[133.83,579.0],[133.82,751.0],[133.81,798.0],[133.8,1081.0]],[[133.85,401.0],[133.86,362.0],[133.87,363.0],[133.88,762.0],[133.89,1009.0]]]
["binance-futures","SOLUSDT",1742004698736,[[134.13,620.0],[134.12,405.0],[134.11,975.0],[134.1,956.0],[134.09,768.0]],[[134.14,47.0],[134.15,105.0],[134.16,121.0],[134.17,414.0],[134.18,418.0]]]
["binance-futures","SOLUSDT",1742004745508,[[134.02,7.0],[134.01,156.0],[134.0,390.0],[133.99,655.0],[133.98,1022.0]],[[134.03,753.0],[134.04,487.0],[134.05,727.0],[134.06,418.0],[134.07,779.0]]]
["binance-futures","SOLUSDT",1742004779973,[[134.07,461.0],[134.06,384.0],[134.05,601.0],[134.04,401.0],[134.03,1054.0]],[[134.08,342.0],[134.09,194.0],[134.1,403.0],[134.11,856.0],[134.12,1188.0]]]
["binance-futures","SOLUSDT",1742004827733,[[134.08,546.0],[134.07,235.0],[134.06,449.0],[134.05,1089.0],[134.04,1254.0]],[[134.09,2.0],[134.1,355.0],[134.11,298.0],[134.12,634.0],[134.13,894.0]]]
["binance-futures","SOLUSDT",1742004890637,[[134.09,29.0],[134.08,127.0],[134.07,459.0],[134.06,1233.0],[134.05,589.0]],[[134.1,250.0],[134.11,241.0],[134.12,413.0],[134.13,467.0],[134.14,490.0]]]
["binance-futures","SOLUSDT",1742004937704,[[134.07,39.0],[134.06,230.0],[134.05,521.0],[134.04,593.0],[134.03,1032.0]],[[134.08,391.0],[134.09,198.0],[134.1,366.0],[134.11,715.0],[134.12,1029.0]]]
["binance-futures","SOLUSDT",1742004988215,[[134.05,209.0],[134.04,518.0],[134.03,567.0],[134.02,828.0],[134.01,1088.0]],[[134.06,139.0],[134.07,173.0],[134.08,348.0],[134.09,490.0],[134.1,647.0]]]
["binance-futures","SOLUSDT",1742005021058,[[134.09,198.0],[134.08,144.0],[134.07,485.0],[134.06,778.0],[134.05,889.0]],[[134.1,236.0],[134.11,124.0],[134.12,399.0],[134.13,465.0],[134.14,1156.0]]]
["binance-futures","SOLUSDT",1742005055824,[[134.03,70.0],[134.02,181.0],[134.01,497.0],[134.0,592.0],[133.99,526.0]],[[134.04,268.0],[134.05,161.0],[134.06,324.0],[134.07,812.0],[134.08,1075.0]]]
["binance-futures","SOLUSDT",1742005104475,[[134.31,320.0],[134.3,312.0],[134.29,625.0],[134.28,645.0],[134.27,861.0]],[[134.32,125.0],[134.33,212.0],[134.34,381.0],[134.35,783.0],[134.36,954.0]]]
["binance-futures","SOLUSDT",1742005120782,[[134.25,521.0],[134.24,578.0],[134.23,422.0],[134.22,663.0],[134.21,1137.0]],[[134.26,65.0],[134.27,172.0],[134.28,289.0],[134.29,736.0],[134.3,720.0]]]
["binance-futures","SOLUSDT",1742005188152,[[134.11,540.0],[134.1,616.0],[134.09,520.0],[134.08,591.0],[134.07,1007.0]],[[134.12,24.0],[134.13,87.0],[134.14,164.0],[134.15,753.0],[134.16,1150.0]]]
["binance-futures","SOLUSDT",1742005221311,[[134.07,479.0],[134.06,307.0],[134.05,516.0],[134.04,641.0],[134.03,1372.0]],[[134.08,64.0],[134.09,82.0],[134.1,389.0],[134.11,606.0],[134.12,721.0]]]
["binance-futures","SOLUSDT",1742005256770,[[134.13,247.0],[134.12,144.0],[134.11,329.0],[134.1,616.0],[134.09,1022.0]],[[134.14,174.0],[134.15,120.0],[134.16,214.0],[134.17,618.0],[134.18,588.0]]]
["binance-futures","SOLUSDT",1742005305596,[[134.1,1108.0],[134.09,410.0],[134.08,245.0],[134.07,368.0],[134.06,465.0]],[[134.11,52.0],[134.12,213.0],[134.13,375.0],[134.14,706.0],[134.15,701.0]]]
["binance-futures","SOLUSDT",1742005341036,[[134.06,3.0],[134.05,119.0],[134.04,214.0],[134.03,595.0],[134.02,656.0]],[[134.07,1038.0],[134.08,488.0],[134.09,234.0],[134.1,430.0],[134.11,745.0]]]
["binance-futures","SOLUSDT",1742005391475,[[134.11,72.0],[134.1,385.0],[134.09,489.0],[134.08,984.0],[134.07,1080.0]],[[134.12,255.0],[134.13,123.0],[134.14,366.0],[134.15,718.0],[134.16,797.0]]]
["binance-futures","SOLUSDT",1742005426236,[[133.94,164.0],[133.93,257.0],[133.92,523.0],[133.91,665.0],[133.9,1820.0]],[[133.95,288.0],[133.96,282.0],[133.97,370.0],[133.98,852.0],[133.99,822.0]]]
["binance-futures","SOLUSDT",1742005505179,[[133.95,296.0],[133.94,377.0],[133.93,507.0],[133.92,908.0],[133.91,926.0]],[[133.96,100.0],[133.97,266.0],[133.98,179.0],[133.99,536.0],[134.0,607.0]]]
["binance-futures","SOLUSDT",1742005553265,[[133.82,68.0],[133.81,230.0],[133.8,522.0],[133.79,1329.0],[133.78,1155.0]],[[133.83,349.0],[133.84,305.0],[133.85,462.0],[133.86,640.0],[133.87,664.0]]]
["binance-futures","SOLUSDT",1742005586365,[[133.77,117.0],[133.76,268.0],[133.75,362.0],[133.74,560.0],[133.73,729.0]],[[133.78,181.0],[133.79,172.0],[133.8,315.0],[133.81,808.0],[133.82,807.0]]]
["binance-futures","SOLUSDT",1742005616883,[[133.74,212.0],[133.73,432.0],[133.72,438.0],[133.71,710.0],[133.7,821.0]],[[133.75,254.0],[133.76,265.0],[133.77,545.0],[133.78,697.0],[133.79,680.0]]]
["binance-futures","SOLUSDT",1742005671142,[[133.84,15.0],[133.83,358.0],[133.82,464.0],[133.81,832.0],[133.8,1316.0]],[[133.85,314.0],[133.86,360.0],[133.87,214.0],[133.88,427.0],[133.89,517.0]]]
["binance-futures","SOLUSDT",1742005704842,[[133.79,17.0],[133.78,43.0],[133.77,517.0],[133.76,659.0],[133.75,1185.0]],[[133.8,247.0],[133.81,541.0],[133.82,384.0],[133.83,448.0],[133.84,798.0]]]
["binance-futures","SOLUSDT",1742005753632,[[133.82,421.0],[133.81,201.0],[133.8,319.0],[133.79,446.0],[133.78,1081.0]],[[133.83,184.0],[133.84,107.0],[133.85,391.0],[133.86,501.0],[133.87,1179.0]]]
["binance-futures","SOLUSDT",1742005792031,[[133.83,421.0],[133.82,272.0],[133.81,486.0],[133.8,593.0],[133.79,1238.0]],[[133.84,165.0],[133.85,207.0],[133.86,371.0],[133.87,1089.0],[133.88,1244.0]]]
["binance-futures","SOLUSDT",1742005825311,[[133.85,853.0],[133.84,442.0],[133.83,622.0],[133.82,572.0],[133.81,782.0]],[[133.86,162.0],[133.87,50.0],[133.88,170.0],[133.89,777.0],[133.9,1232.0]]]
["binance-futures","SOLUSDT",1742005861946,[[133.92,166.0],[133.91,92.0],[133.9,406.0],[133.89,797.0],[133.88,994.0]],[[133.93,142.0],[133.94,369.0],[133.95,414.0],[133.96,923.0],[133.97,1074.0]]]
["binance-futures","SOLUSDT",1742005907073,[[133.97,540.0],[133.96,406.0],[133.95,908.0],[133.94,889.0],[133.93,833.0]],[[133.98,50.0],[133.99,113.0],[134.0,268.0],[134.01,596.0],[134.02,1461.0]]]
["binance-futures","SOLUSDT",1742005982501,[[134.12,248.0],[134.11,187.0],[134.1,344.0],[134.09,655.0],[134.08,651.0]],[[134.13,123.0],[134.14,184.0],[134.15,290.0],[134.16,710.0],[134.17,970.0]]]
["binance-futures","SOLUSDT",1742005988605,[[134.14,309.0],[134.13,410.0],[134.12,598.0],[134.11,803.0],[134.1,1642.0]],[[134.15,27.0],[134.16,58.0],[134.17,212.0],[134.18,701.0],[134.19,530.0]]]
["binance-futures","SOLUSDT",1742006066299,[[134.0,120.0],[133.99,314.0],[133.98,483.0],[133.97,1137.0],[133.96,695.0]],[[134.01,99.0],[134.02,65.0],[134.03,298.0],[134.04,960.0],[134.05,606.0]]]
["binance-futures","SOLUSDT",1742006078136,[[134.0,27.0],[133.99,41.0],[133.98,195.0],[133.97,951.0],[133.96,483.0]],[[134.01,462.0],[134.02,308.0],[134.03,506.0],[134.04,805.0],[134.05,575.0]]]
["binance-futures","SOLUSDT",1742006153247,[[134.01,144.0],[134.0,251.0],[133.99,451.0],[133.98,684.0],[133.97,944.0]],[[134.02,191.0],[134.03,154.0],[134.04,343.0],[134.05,712.0],[134.06,1121.0]]]
["binance-futures","SOLUSDT",1742006187221,[[133.97,293.0],[133.96,417.0],[133.95,612.0],[133.94,1589.0],[133.93,1109.0]],[[133.98,422.0],[133.99,303.0],[134.0,308.0],[134.01,541.0],[134.02,522.0]]]
["binance-futures","SOLUSDT",1742006238807,[[134.04,179.0],[134.03,309.0],[134.02,600.0],[134.01,835.0],[134.0,1185.0]],[[134.05,509.0],[134.06,218.0],[134.07,291.0],[134.08,593.0],[134.09,893.0]]]
["binance-futures","SOLUSDT",1742006273511,[[134.17,126.0],[134.16,40.0],[134.15,225.0],[134.14,422.0],[134.13,1040.0]],[[134.18,383.0],[134.19,286.0],[134.2,640.0],[134.21,1045.0],[134.22,819.0]]]
["binance-futures","SOLUSDT",1742006322730,[[134.04,188.0],[134.03,280.0],[134.02,222.0],[134.01,413.0],[134.0,1038.0]],[[134.05,150.0],[134.06,149.0],[134.07,455.0],[134.08,657.0],[134.09,735.0]]]
["binance-futures","SOLUSDT",1742006358399,[[134.04,44.0],[134.03,63.0],[134.02,294.0],[134.01,601.0],[134.0,1019.0]],[[134.05,559.0],[134.06,334.0],[134.07,429.0],[134.08,346.0],[134.09,607.0]]]
["binance-futures","SOLUSDT",1742006390086,[[134.18,363.0],[134.17,375.0],[134.16,862.0],[134.15,829.0],[134.14,843.0]],[[134.19,49.0],[134.2,815.0],[134.21,148.0],[134.22,457.0],[134.23,1068.0]]]
["binance-futures","SOLUSDT",1742006439306,[[134.2,518.0],[134.19,304.0],[134.18,491.0],[134.17,949.0],[134.16,878.0]],[[134.21,98.0],[134.22,76.0],[134.23,192.0],[134.24,542.0],[134.25,991.0]]]
["binance-futures","SOLUSDT",1742006472020,[[134.23,52.0],[134.22,276.0],[134.21,585.0],[134.2,303.0],[134.19,867.0]],[[134.24,188.0],[134.25,252.0],[134.26,461.0],[134.27,861.0],[134.28,648.0]]]
["binance-futures","SOLUSDT",1742006545063,[[134.43,170.0],[134.42,423.0],[134.41,1551.0],[134.4,675.0],[134.39,900.0]],[[134.44,72.0],[134.45,291.0],[134.46,323.0],[134.47,753.0],[134.48,1011.0]]]
["binance-futures","SOLUSDT",1742006551418,[[134.42,107.0],[134.41,1260.0],[134.4,284.0],[134.39,692.0],[134.38,1186.0]],[[134.43,277.0],[134.44,308.0],[134.45,282.0],[134.46,364.0],[134.47,797.0]]]
["binance-futures","SOLUSDT",1742006625234,[[134.26,103.0],[134.25,414.0],[134.24,534.0],[134.23,843.0],[134.22,1363.0]],[[134.27,508.0],[134.28,463.0],[134.29,192.0],[134.3,236.0],[134.31,448.0]]]
["binance-futures","SOLUSDT",1742006678624,[[134.14,143.0],[134.13,446.0],[134.12,665.0],[134.11,735.0],[134.1,1022.0]],[[134.15,919.0],[134.16,272.0],[134.17,195.0],[134.18,807.0],[134.19,817.0]]]
["binance-futures","SOLUSDT",1742006713252,[[134.22,174.0],[134.21,360.0],[134.2,822.0],[134.19,1065.0],[134.18,1035.0]],[[134.23,294.0],[134.24,115.0],[134.25,205.0],[134.26,807.0],[134.27,774.0]]]
["binance-futures","SOLUSDT",1742006748041,[[134.24,61.0],[134.23,141.0],[134.22,491.0],[134.21,925.0],[134.2,770.0]],[[134.25,377.0],[134.26,373.0],[134.27,341.0],[134.28,619.0],[134.29,777.0]]]
["binance-futures","SOLUSDT",1742006796504,[[134.15,863.0],[134.14,431.0],[134.13,736.0],[134.12,644.0],[134.11,742.0]],[[134.16,114.0],[134.17,96.0],[134.18,258.0],[134.19,901.0],[134.2,1246.0]]]
["binance-futures","SOLUSDT",1742006844988,[[134.26,129.0],[134.25,197.0],[134.24,557.0],[134.23,620.0],[134.22,858.0]],[[134.27,218.0],[134.28,154.0],[134.29,369.0],[134.3,791.0],[134.31,661.0]]]
["binance-futures","SOLUSDT",1742006864598,[[134.31,159.0],[134.3,244.0],[134.29,490.0],[134.28,578.0]],[[134.32,480.0],[134.33,285.0],[134.34,179.0],[134.35,638.0],[134.36,855.0]]]
["binance-futures","SOLUSDT",1742006913189,[[134.42,108.0],[134.41,346.0],[134.4,957.0],[134.39,933.0],[134.38,646.0]],[[134.43,269.0],[134.44,276.0],[134.45,357.0],[134.46,367.0],[134.47,580.0]]]
["binance-futures","SOLUSDT",1742006944743,[[134.52,620.0],[134.51,486.0],[134.5,572.0],[134.49,1059.0],[134.48,1191.0]],[[134.53,35.0],[134.54,80.0],[134.55,148.0],[134.56,493.0],[134.57,485.0]]]
["binance-futures","SOLUSDT",1742006990799,[[134.67,96.0],[134.66,540.0],[134.65,479.0]],[[134.68,447.0],[134.69,351.0],[134.7,498.0],[134.71,432.0],[134.72,582.0]]]
["binance-futures","SOLUSDT",1742007022162,[[134.59,91.0],[134.58,189.0],[134.57,455.0],[134.56,791.0],[134.55,1425.0]],[[134.6,468.0],[134.61,351.0],[134.62,275.0],[134.63,517.0],[134.64,609.0]]]
["binance-futures","SOLUSDT",1742007065155,[[134.53,326.0],[134.52,507.0],[134.51,542.0],[134.5,1209.0],[134.49,932.0]],[[134.54,225.0],[134.55,139.0],[134.56,203.0],[134.57,398.0],[134.58,619.0]]]
["binance-futures","SOLUSDT",1742007103177,[[134.53,41.0],[134.52,133.0],[134.51,314.0],[134.5,864.0],[134.49,879.0]],[[134.54,372.0],[134.55,910.0],[134.56,2098.0],[134.57,531.0],[134.58,784.0]]]
["binance-futures","SOLUSDT",1742007177592,[[134.56,278.0],[134.55,299.0],[134.54,672.0],[134.53,657.0],[134.52,1479.0]],[[134.57,413.0],[134.58,106.0],[134.59,582.0],[134.6,2897.0],[134.61,641.0]]]
["binance-futures","SOLUSDT",1742007225859,[[134.62,269.0],[134.61,659.0],[134.6,713.0],[134.59,822.0],[134.58,1643.0]],[[134.63,134.0],[134.64,156.0],[134.65,348.0],[134.66,530.0],[134.67,744.0]]]
["binance-futures","SOLUSDT",1742007257054,[[134.71,58.0],[134.7,117.0],[134.69,221.0],[134.68,726.0],[134.67,1645.0]],[[134.72,827.0],[134.73,268.0],[134.74,507.0],[134.75,666.0],[134.76,515.0]]]
["binance-futures","SOLUSDT",1742007289597,[[134.6,102.0],[134.59,230.0],[134.58,458.0],[134.57,1381.0]],[[134.61,547.0],[134.62,353.0],[134.63,315.0],[134.64,350.0],[134.65,652.0]]]
["binance-futures","SOLUSDT",1742007337809,[[134.67,96.0],[134.66,138.0],[134.65,446.0],[134.64,1616.0],[134.63,763.0]],[[134.68,404.0],[134.69,194.0],[134.7,281.0],[134.71,501.0],[134.72,635.0]]]
["binance-futures","SOLUSDT",1742007368898,[[134.67,202.0],[134.66,337.0],[134.65,276.0],[134.64,615.0],[134.63,1012.0]],[[134.68,164.0],[134.69,346.0],[134.7,425.0],[134.71,606.0],[134.72,702.0]]]
["binance-futures","SOLUSDT",1742007402040,[[134.6,402.0],[134.59,119.0],[134.58,323.0],[134.57,980.0],[134.56,1521.0]],[[134.61,403.0],[134.62,334.0],[134.63,403.0],[134.64,537.0],[134.65,1084.0]]]
["binance-futures","SOLUSDT",1742007451663,[[134.59,147.0],[134.58,221.0],[134.57,422.0],[134.56,1250.0],[134.55,1591.0]],[[134.6,152.0],[134.61,245.0],[134.62,506.0],[134.63,467.0],[134.64,499.0]]]
["binance-futures","SOLUSDT",1742007485585,[[134.43,129.0],[134.42,862.0],[134.41,313.0],[134.4,691.0],[134.39,808.0]],[[134.44,360.0],[134.45,143.0],[134.46,502.0],[134.47,939.0],[134.48,758.0]]]
["binance-futures","SOLUSDT",1742007553344,[[134.51,167.0],[134.5,570.0],[134.49,377.0],[134.48,344.0],[134.47,488.0]],[[134.52,109.0],[134.53,93.0],[134.54,293.0],[134.55,968.0],[134.56,1124.0]]]
["binance-futures","SOLUSDT",1742007569228,[[134.51,154.0],[134.5,230.0],[134.49,555.0],[134.48,403.0],[134.47,852.0]],[[134.52,64.0],[134.53,127.0],[134.54,247.0],[134.55,682.0],[134.56,953.0]]]
["binance-futures","SOLUSDT",1742007646772,[[134.58,752.0],[134.57,209.0],[134.56,366.0],[134.55,415.0],[134.54,341.0]],[[134.59,116.0],[134.6,416.0],[134.61,838.0],[134.62,1289.0],[134.63,1046.0]]]
["binance-futures","SOLUSDT",1742007652583,[[134.5,77.0],[134.49,111.0],[134.48,140.0],[134.47,792.0],[134.46,838.0]],[[134.51,846.0],[134.52,630.0],[134.53,649.0],[134.54,721.0],[134.55,982.0]]]
["binance-futures","SOLUSDT",1742007729793,[[134.41,64.0],[134.4,164.0],[134.39,332.0],[134.38,590.0],[134.37,949.0]],[[134.42,523.0],[134.43,370.0],[134.44,405.0],[134.45,531.0],[134.46,1156.0]]]
["binance-futures","SOLUSDT",1742007782028,[[134.64,617.0],[134.63,321.0],[134.62,516.0],[134.61,609.0],[134.6,751.0]],[[134.65,67.0],[134.66,59.0],[134.67,330.0],[134.68,794.0],[134.69,1058.0]]]
["binance-futures","SOLUSDT",1742007786789,[[134.73,148.0],[134.72,134.0],[134.71,339.0],[134.7,432.0],[134.69,669.0]],[[134.74,211.0],[134.75,371.0],[134.76,588.0],[134.77,623.0],[134.78,1103.0]]]
["binance-futures","SOLUSDT",1742007847947,[[134.63,89.0],[134.62,230.0],[134.61,265.0],[134.6,373.0],[134.59,515.0]],[[134.64,354.0],[134.65,258.0],[134.66,483.0],[134.67,857.0],[134.68,1591.0]]]
["binance-futures","SOLUSDT",1742007898086,[[134.61,615.0],[134.6,370.0],[134.59,375.0],[134.58,714.0],[134.57,882.0]],[[134.62,137.0],[134.63,185.0],[134.64,551.0],[134.65,707.0],[134.66,1049.0]]]
["binance-futures","SOLUSDT",1742007932060,[[134.54,267.0],[134.53,50.0],[134.52,184.0],[134.51,653.0],[134.5,1077.0]],[[134.55,510.0],[134.56,439.0],[134.57,499.0],[134.58,524.0],[134.59,1320.0]]]
["binance-futures","SOLUSDT",1742007965586,[[134.48,147.0],[134.47,202.0],[134.46,408.0]],[[134.49,375.0],[134.5,541.0],[134.51,466.0],[134.52,181.0],[134.53,833.0]]]
["binance-futures","SOLUSDT",1742008015964,[[134.5,182.0],[134.49,346.0],[134.48,356.0],[134.47,588.0],[134.46,548.0]],[[134.51,166.0],[134.52,319.0],[134.53,446.0],[134.54,912.0],[134.55,830.0]]]
["binance-futures","SOLUSDT",1742008062804,[[134.59,132.0],[134.58,167.0],[134.57,613.0],[134.56,585.0],[134.55,624.0]],[[134.6,214.0],[134.61,226.0],[134.62,404.0],[134.63,1251.0],[134.64,2015.0]]]
["binance-futures","SOLUSDT",1742008103465,[[134.62,244.0],[134.61,473.0],[134.6,498.0],[134.59,711.0],[134.58,611.0]],[[134.63,152.0],[134.64,239.0],[134.65,780.0],[134.66,679.0],[134.67,577.0]]]
["binance-futures","SOLUSDT",1742008138440,[[134.6,117.0],[134.59,81.0],[134.58,271.0],[134.57,609.0],[134.56,753.0]],[[134.61,254.0],[134.62,402.0],[134.63,371.0],[134.64,440.0],[134.65,1173.0]]]
["binance-futures","SOLUSDT",1742008221938,[[134.53,882.0],[134.52,263.0],[134.51,672.0],[134.5,739.0],[134.49,370.0]],[[134.54,13.0],[134.55,46.0],[134.56,227.0],[134.57,739.0],[134.58,1708.0]]]
["binance-futures","SOLUSDT",1742008228949,[[134.53,213.0],[134.52,250.0],[134.51,586.0],[134.5,613.0],[134.49,380.0]],[[134.54,202.0],[134.55,295.0],[134.56,363.0],[134.57,920.0],[134.58,1738.0]]]
["binance-futures","SOLUSDT",1742008310418,[[134.45,127.0],[134.44,285.0],[134.43,323.0],[134.42,451.0],[134.41,561.0]],[[134.46,347.0],[134.47,193.0],[134.48,490.0],[134.49,578.0],[134.5,1166.0]]]
["binance-futures","SOLUSDT",1742008349007,[[134.24,80.0],[134.23,170.0],[134.22,358.0],[134.21,663.0],[134.2,733.0]],[[134.25,130.0],[134.26,243.0],[134.27,683.0],[134.28,819.0],[134.29,1615.0]]]
["binance-futures","SOLUSDT",1742008390252,[[134.19,445.0],[134.18,137.0],[134.17,330.0],[134.16,551.0],[134.15,437.0]],[[134.2,101.0],[134.21,39.0],[134.22,248.0],[134.23,715.0],[134.24,1386.0]]]
["binance-futures","SOLUSDT",1742008424500,[[134.19,606.0],[134.18,198.0],[134.17,294.0],[134.16,454.0],[134.15,416.0]],[[134.2,96.0],[134.21,183.0],[134.22,568.0],[134.23,876.0],[134.24,1350.0]]]
["binance-futures","SOLUSDT",1742008473511,[[134.12,149.0],[134.11,194.0],[134.1,242.0],[134.09,660.0],[134.08,1367.0]],[[134.13,302.0],[134.14,521.0],[134.15,586.0],[134.16,806.0],[134.17,1532.0]]]
["binance-futures","SOLUSDT",1742008508525,[[134.14,228.0],[134.13,97.0],[134.12,224.0],[134.11,469.0],[134.1,404.0]],[[134.15,104.0],[134.16,257.0],[134.17,364.0],[134.18,838.0],[134.19,1492.0]]]
["binance-futures","SOLUSDT",1742008566068,[[134.12,269.0],[134.11,324.0],[134.1,442.0],[134.09,752.0],[134.08,729.0]],[[134.13,101.0],[134.14,244.0],[134.15,544.0],[134.16,1001.0],[134.17,830.0]]]
["binance-futures","SOLUSDT",1742008592164,[[134.06,189.0],[134.05,483.0],[134.04,730.0],[134.03,492.0],[134.02,764.0]],[[134.07,87.0],[134.08,117.0],[134.09,295.0],[134.1,636.0],[134.11,1124.0]]]
["binance-futures","SOLUSDT",1742008623718,[[134.29,117.0],[134.28,288.0],[134.27,284.0],[134.26,292.0],[134.25,913.0]],[[134.3,145.0],[134.31,190.0],[134.32,314.0],[134.33,844.0],[134.34,1569.0]]]
["binance-futures","SOLUSDT",1742008671595,[[134.29,142.0],[134.28,307.0],[134.27,293.0],[134.26,280.0],[134.25,833.0]],[[134.3,90.0],[134.31,161.0],[134.32,501.0],[134.33,958.0],[134.34,1725.0]]]
["binance-futures","SOLUSDT",1742008704239,[[134.33,380.0],[134.32,320.0],[134.31,381.0],[134.3,646.0],[134.29,1036.0]],[[134.34,11.0],[134.35,133.0],[134.36,347.0],[134.37,535.0],[134.38,1053.0]]]
["binance-futures","SOLUSDT",1742008777204,[[134.59,569.0],[134.58,169.0],[134.57,277.0],[134.56,494.0],[134.55,730.0]],[[134.6,65.0],[134.61,112.0],[134.62,370.0],[134.63,1176.0],[134.64,1404.0]]]
["binance-futures","SOLUSDT",1742008799817,[[134.51,160.0],[134.5,48.0],[134.49,214.0],[134.48,685.0],[134.47,732.0]],[[134.52,347.0],[134.53,255.0],[134.54,634.0],[134.55,554.0],[134.56,1032.0]]]
["binance-futures","SOLUSDT",1742008859559,[[134.37,80.0],[134.36,143.0],[134.35,201.0],[134.34,524.0],[134.33,484.0]],[[134.38,392.0],[134.39,293.0],[134.4,483.0],[134.41,839.0],[134.42,1212.0]]]
["binance-futures","SOLUSDT",1742008893176,[[134.31,720.0],[134.3,247.0],[134.29,475.0],[134.28,694.0],[134.27,570.0]],[[134.32,13.0],[134.33,126.0],[134.34,295.0],[134.35,532.0],[134.36,1682.0]]]
["binance-futures","SOLUSDT",1742008941543,[[134.31,78.0],[134.3,60.0],[134.29,226.0],[134.28,707.0],[134.27,773.0]],[[134.32,393.0],[134.33,554.0],[134.34,533.0],[134.35,608.0],[134.36,1303.0]]]
["binance-futures","SOLUSDT",1742008975550,[[134.29,108.0],[134.28,30.0],[134.27,238.0],[134.26,720.0],[134.25,761.0]],[[134.3,328.0],[134.31,500.0],[134.32,373.0],[134.33,670.0],[134.34,1271.0]]]
["binance-futures","SOLUSDT",1742009024832,[[134.39,722.0],[134.38,339.0],[134.37,720.0],[134.36,656.0],[134.35,675.0]],[[134.4,128.0],[134.41,37.0],[134.42,262.0],[134.43,681.0],[134.44,1434.0]]]
["binance-futures","SOLUSDT",1742009067561,[[134.54,67.0],[134.53,685.0],[134.52,620.0],[134.51,508.0],[134.5,608.0]],[[134.55,79.0],[134.56,67.0],[134.57,318.0],[134.58,986.0],[134.59,653.0]]]
["binance-futures","SOLUSDT",1742009089031,[[134.48,229.0],[134.47,452.0],[134.46,376.0],[134.45,565.0],[134.44,856.0]],[[134.49,179.0],[134.5,345.0],[134.51,472.0],[134.52,299.0],[134.53,807.0]]]
["binance-futures","SOLUSDT",1742009135487,[[134.51,202.0],[134.5,505.0],[134.49,342.0],[134.48,786.0],[134.47,730.0]],[[134.52,102.0],[134.53,483.0],[134.54,163.0],[134.55,390.0],[134.56,1224.0]]]
["binance-futures","SOLUSDT",1742009166443,[[134.61,754.0],[134.6,307.0],[134.59,653.0],[134.58,690.0],[134.57,809.0]],[[134.62,48.0],[134.63,224.0],[134.64,384.0],[134.65,696.0],[134.66,1014.0]]]
["binance-futures","SOLUSDT",1742009212490,[[134.65,94.0],[134.64,122.0],[134.63,600.0],[134.62,888.0],[134.61,1205.0]],[[134.66,263.0],[134.67,482.0],[134.68,505.0],[134.69,909.0],[134.7,1304.0]]]
["binance-futures","SOLUSDT",1742009272691,[[134.68,44.0],[134.67,101.0],[134.66,394.0],[134.65,820.0],[134.64,650.0]],[[134.69,398.0],[134.7,317.0],[134.71,516.0],[134.72,632.0],[134.73,901.0]]]
["binance-futures","SOLUSDT",1742009318337,[[134.66,225.0],[134.65,346.0],[134.64,416.0],[134.63,345.0],[134.62,719.0]],[[134.67,105.0],[134.68,290.0],[134.69,600.0],[134.7,602.0],[134.71,1087.0]]]
["binance-futures","SOLUSDT",1742009324475,[[134.68,619.0],[134.67,483.0],[134.66,199.0],[134.65,803.0],[134.64,802.0]],[[134.69,358.0],[134.7,77.0],[134.71,485.0],[134.72,1294.0],[134.73,950.0]]]
["binance-futures","SOLUSDT",1742009397899,[[134.78,286.0],[134.77,547.0],[134.76,805.0],[134.75,852.0],[134.74,931.0]],[[134.79,276.0],[134.8,84.0],[134.81,341.0],[134.82,413.0],[134.83,766.0]]]
["binance-futures","SOLUSDT",1742009430575,[[134.72,545.0],[134.71,338.0],[134.7,718.0],[134.69,752.0],[134.68,1487.0]],[[134.73,102.0],[134.74,265.0],[134.75,278.0],[134.76,471.0],[134.77,593.0]]]
["binance-futures","SOLUSDT",1742009478983,[[134.69,131.0],[134.68,306.0],[134.67,590.0],[134.66,679.0],[134.65,778.0]],[[134.7,247.0],[134.71,209.0],[134.72,337.0],[134.73,715.0],[134.74,636.0]]]
["binance-futures","SOLUSDT",1742009494062,[[134.77,61.0],[134.76,80.0],[134.75,207.0],[134.74,564.0],[134.73,981.0]],[[134.78,254.0],[134.79,371.0],[134.8,501.0],[134.81,1220.0],[134.82,1076.0]]]
["binance-futures","SOLUSDT",1742009557154,[[134.89,306.0],[134.88,633.0],[134.87,669.0],[134.86,1089.0],[134.85,1244.0]],[[134.9,30.0],[134.91,84.0],[134.92,302.0],[134.93,565.0],[134.94,462.0]]]
["binance-futures","SOLUSDT",1742009589615,[[134.98,326.0],[134.97,491.0],[134.96,331.0],[134.95,622.0],[134.94,1244.0]],[[134.99,85.0],[135.0,1458.0],[135.01,195.0],[135.02,762.0],[135.03,616.0]]]
["binance-futures","SOLUSDT",1742009621070,[[135.04,121.0],[135.03,377.0],[135.02,489.0],[135.01,966.0],[135.0,1827.0]],[[135.05,91.0],[135.06,266.0],[135.07,540.0],[135.08,184.0],[135.09,703.0]]]
["binance-futures","SOLUSDT",1742009666463,[[135.05,543.0],[135.04,299.0],[135.03,429.0],[135.02,810.0],[135.01,904.0]],[[135.06,246.0],[135.07,126.0],[135.08,174.0],[135.09,507.0],[135.1,763.0]]]
["binance-futures","SOLUSDT",1742009699425,[[134.95,116.0],[134.94,168.0],[134.93,398.0],[134.92,612.0],[134.91,1370.0]],[[134.96,236.0],[134.97,244.0],[134.98,609.0],[134.99,734.0],[135.0,612.0]]]
["binance-futures","SOLUSDT",1742009752749,[[134.86,171.0],[134.85,93.0],[134.84,251.0],[134.83,748.0],[134.82,1537.0]],[[134.87,277.0],[134.88,335.0],[134.89,387.0],[134.9,426.0],[134.91,662.0]]]
["binance-futures","SOLUSDT",1742009780231,[[134.92,1596.0],[134.91,452.0],[134.9,607.0],[134.89,819.0],[134.88,993.0]],[[134.93,48.0],[134.94,104.0],[134.95,178.0],[134.96,753.0],[134.97,816.0]]]
["binance-futures","SOLUSDT",1742009855699,[[134.96,609.0],[134.95,404.0],[134.94,427.0],[134.93,840.0],[134.92,1176.0]],[[134.97,217.0],[134.98,236.0],[134.99,189.0],[135.0,920.0],[135.01,743.0]]]
["binance-futures","SOLUSDT",1742009862261,[[134.98,157.0],[134.97,104.0],[134.96,321.0],[134.95,1339.0],[134.94,909.0]],[[134.99,1021.0],[135.0,534.0],[135.01,542.0],[135.02,671.0],[135.03,872.0]]]
["binance-futures","SOLUSDT",1742009942607,[[135.02,260.0],[135.01,641.0],[135.0,664.0],[134.99,823.0],[134.98,1534.0]],[[135.03,70.0],[135.04,163.0],[135.05,255.0],[135.06,701.0],[135.07,434.0]]]
["binance-futures","SOLUSDT",1742009969556,[[134.97,543.0],[134.96,449.0],[134.95,722.0],[134.94,773.0],[134.93,1025.0]],[[134.98,145.0],[134.99,37.0],[135.0,223.0],[135.01,478.0],[135.02,852.0]]]
["binance-futures","SOLUSDT",1742010022436,[[134.87,633.0],[134.86,269.0],[134.85,616.0],[134.84,807.0],[134.83,979.0]],[[134.88,54.0],[134.89,57.0],[134.9,199.0],[134.91,388.0],[134.92,508.0]]]
["binance-futures","SOLUSDT",1742010056094,[[134.85,182.0],[134.84,415.0],[134.83,417.0],[134.82,440.0],[134.81,1095.0]],[[134.86,125.0],[134.87,173.0],[134.88,421.0],[134.89,480.0],[134.9,841.0]]]
["binance-futures","SOLUSDT",1742010103859,[[134.77,142.0],[134.76,62.0],[134.75,374.0],[134.74,887.0],[134.73,888.0]],[[134.78,281.0],[134.79,607.0],[134.8,470.0],[134.81,540.0],[134.82,954.0]]]
["binance-futures","SOLUSDT",1742010136291,[[134.78,322.0],[134.77,341.0],[134.76,275.0],[134.75,1020.0],[134.74,1449.0]],[[134.79,15.0],[134.8,124.0],[134.81,298.0],[134.82,774.0],[134.83,827.0]]]
["binance-futures","SOLUSDT",1742010169305,[[134.81,500.0],[134.8,400.0],[134.79,607.0],[134.78,1016.0],[134.77,1729.0]],[[134.82,27.0],[134.83,59.0],[134.84,318.0],[134.85,520.0],[134.86,740.0]]]
["binance-futures","SOLUSDT",1742010207097,[[134.8,129.0],[134.79,251.0],[134.78,701.0],[134.77,918.0],[134.76,1431.0]],[[134.81,149.0],[134.82,240.0],[134.83,377.0],[134.84,608.0],[134.85,884.0]]]
["binance-futures","SOLUSDT",1742010254126,[[134.75,630.0],[134.74,300.0],[134.73,321.0],[134.72,900.0],[134.71,1135.0]],[[134.76,102.0],[134.77,151.0],[134.78,459.0],[134.79,815.0],[134.8,1017.0]]]
["binance-futures","SOLUSDT",1742010286453,[[134.83,697.0],[134.82,561.0],[134.81,882.0],[134.8,1756.0],[134.79,703.0]],[[134.84,117.0],[134.85,111.0],[134.86,300.0],[134.87,671.0],[134.88,885.0]]]
["binance-futures","SOLUSDT",1742010333830,[[134.93,266.0],[134.92,446.0],[134.91,533.0],[134.9,607.0],[134.89,796.0]],[[134.94,158.0],[134.95,122.0],[134.96,453.0],[134.97,890.0],[134.98,855.0]]]
["binance-futures","SOLUSDT",1742010409234,[[134.94,121.0],[134.93,146.0],[134.92,318.0],[134.91,1009.0],[134.9,2187.0]],[[134.95,426.0],[134.96,510.0],[134.97,415.0],[134.98,786.0],[134.99,783.0]]]
["binance-futures","SOLUSDT",1742010415528,[[134.95,83.0],[134.94,151.0],[134.93,303.0],[134.92,621.0],[134.91,1025.0]],[[134.96,435.0],[134.97,169.0],[134.98,538.0],[134.99,771.0],[135.0,1291.0]]]
["binance-futures","SOLUSDT",1742010473696,[[135.05,6.0],[135.04,98.0],[135.03,313.0],[135.02,953.0],[135.01,1259.0]],[[135.06,396.0],[135.07,356.0],[135.08,481.0],[135.09,734.0],[135.1,662.0]]]
["binance-futures","SOLUSDT",1742010522502,[[135.12,151.0],[135.11,400.0],[135.1,420.0],[135.09,1056.0],[135.08,1626.0]],[[135.13,266.0],[135.14,215.0],[135.15,289.0],[135.16,525.0],[135.17,880.0]]]
["binance-futures","SOLUSDT",1742010569938,[[135.18,205.0],[135.17,482.0],[135.16,669.0],[135.15,1268.0],[135.14,1607.0]],[[135.19,89.0],[135.2,101.0],[135.21,317.0],[135.22,749.0],[135.23,769.0]]]
["binance-futures","SOLUSDT",1742010602650,[[135.06,1059.0],[135.05,313.0],[135.04,329.0],[135.03,554.0],[135.02,1604.0]],[[135.07,141.0],[135.08,48.0],[135.09,178.0],[135.1,587.0],[135.11,776.0]]]
["binance-futures","SOLUSDT",1742010635536,[[135.05,538.0],[135.04,488.0],[135.03,329.0],[135.02,700.0],[135.01,1184.0]],[[135.06,190.0],[135.07,316.0],[135.08,320.0],[135.09,558.0],[135.1,711.0]]]
["binance-futures","SOLUSDT",1742010681986,[[135.12,1006.0],[135.11,330.0],[135.1,364.0],[135.09,537.0],[135.08,1069.0]],[[135.13,3.0],[135.14,39.0],[135.15,271.0],[135.16,857.0],[135.17,1190.0]]]
["binance-futures","SOLUSDT",1742010715341,[[135.1,477.0],[135.09,422.0],[135.08,355.0],[135.07,1096.0],[135.06,2163.0]],[[135.11,126.0],[135.12,274.0],[135.13,400.0],[135.14,541.0],[135.15,773.0]]]
["binance-futures","SOLUSDT",1742010764145,[[135.13,190.0],[135.12,167.0],[135.11,683.0],[135.1,1143.0],[135.09,1088.0]],[[135.14,407.0],[135.15,253.0],[135.16,495.0],[135.17,317.0],[135.18,751.0]]]
["binance-futures","SOLUSDT",1742010797887,[[135.15,259.0],[135.14,311.0],[135.13,427.0],[135.12,859.0],[135.11,1318.0]],[[135.16,128.0],[135.17,117.0],[135.18,318.0],[135.19,796.0],[135.2,904.0]]]
["binance-futures","SOLUSDT",1742010833252,[[135.13,453.0],[135.12,249.0],[135.11,712.0],[135.1,1201.0],[135.09,1666.0]],[[135.14,117.0],[135.15,124.0],[135.16,428.0],[135.17,431.0],[135.18,658.0]]]
["binance-futures","SOLUSDT",1742010883766,[[135.13,23.0],[135.12,123.0],[135.11,513.0],[135.1,730.0],[135.09,1667.0]],[[135.14,407.0],[135.15,394.0],[135.16,497.0],[135.17,211.0],[135.18,548.0]]]
["binance-futures","SOLUSDT",1742010959277,[[134.98,205.0],[134.97,306.0],[134.96,794.0],[134.95,621.0],[134.94,1474.0]],[[134.99,463.0],[135.0,556.0],[135.01,333.0],[135.02,648.0],[135.03,629.0]]]
["binance-futures","SOLUSDT",1742010969886,[[135.02,42.0],[135.01,192.0],[135.0,298.0],[134.99,1158.0],[134.98,1425.0]],[[135.03,763.0],[135.04,284.0],[135.05,285.0],[135.06,455.0],[135.07,496.0]]]
["binance-futures","SOLUSDT",1742011044959,[[135.04,279.0],[135.03,260.0],[135.02,205.0],[135.01,288.0],[135.0,1229.0]],[[135.05,301.0],[135.06,573.0],[135.07,676.0],[135.08,1119.0],[135.09,1324.0]]]
["binance-futures","SOLUSDT",1742011078756,[[135.05,106.0],[135.04,189.0],[135.03,475.0],[135.02,661.0],[135.01,406.0]],[[135.06,282.0],[135.07,220.0],[135.08,641.0],[135.09,1199.0],[135.1,947.0]]]
["binance-futures","SOLUSDT",1742011127013,[[135.06,25.0],[135.05,200.0],[135.04,423.0],[135.03,1015.0],[135.02,986.0]],[[135.07,374.0],[135.08,182.0],[135.09,400.0],[135.1,656.0],[135.11,971.0]]]
["binance-futures","SOLUSDT",1742011159145,[[135.08,250.0],[135.07,394.0],[135.06,402.0],[135.05,791.0],[135.04,572.0]],[[135.09,196.0],[135.1,419.0],[135.11,430.0],[135.12,633.0],[135.13,1231.0]]]
["binance-futures","SOLUSDT",1742011183907,[[135.01,255.0],[135.0,400.0],[134.99,515.0],[134.98,850.0],[134.97,908.0]],[[135.02,64.0],[135.03,324.0],[135.04,467.0],[135.05,573.0],[135.06,623.0]]]
["binance-futures","SOLUSDT",1742011242664,[[135.02,56.0],[135.01,38.0],[135.0,238.0],[134.99,301.0],[134.98,374.0]],[[135.03,305.0],[135.04,481.0],[135.05,969.0],[135.06,654.0],[135.07,1215.0]]]
["binance-futures","SOLUSDT",1742011276526,[[135.05,571.0],[135.04,792.0],[135.03,387.0],[135.02,321.0],[135.01,398.0]],[[135.06,75.0],[135.07,384.0],[135.08,894.0],[135.09,761.0],[135.1,986.0]]]
["binance-futures","SOLUSDT",1742011322350,[[134.82,110.0],[134.81,121.0],[134.8,868.0],[134.79,230.0],[134.78,311.0]],[[134.83,272.0],[134.84,394.0],[134.85,600.0],[134.86,794.0],[134.87,1423.0]]]
["binance-futures","SOLUSDT",1742011355019,[[134.78,137.0],[134.77,127.0],[134.76,369.0],[134.75,265.0],[134.74,228.0]],[[134.79,246.0],[134.8,516.0],[134.81,678.0],[134.82,1541.0],[134.83,1086.0]]]
["binance-futures","SOLUSDT",1742011394604,[[134.79,228.0],[134.78,105.0],[134.77,179.0],[134.76,456.0],[134.75,1072.0]],[[134.8,713.0],[134.81,510.0],[134.82,346.0],[134.83,543.0],[134.84,724.0]]]
["binance-futures","SOLUSDT",1742011434933,[[134.72,363.0],[134.71,201.0],[134.7,355.0],[134.69,602.0],[134.68,621.0]],[[134.73,15.0],[134.74,18.0],[134.75,196.0],[134.76,546.0],[134.77,598.0]]]
["binance-futures","SOLUSDT",1742011510428,[[134.67,109.0],[134.66,92.0],[134.65,273.0],[134.64,276.0],[134.63,291.0]],[[134.68,285.0],[134.69,312.0],[134.7,559.0],[134.71,500.0],[134.72,861.0]]]
["binance-futures","SOLUSDT",1742011516892,[[134.67,352.0],[134.66,160.0],[134.65,519.0],[134.64,212.0],[134.63,198.0]],[[134.68,220.0],[134.69,109.0],[134.7,459.0],[134.71,574.0],[134.72,887.0]]]
["binance-futures","SOLUSDT",1742011594220,[[134.63,641.0],[134.62,288.0],[134.61,405.0],[134.6,170.0],[134.59,310.0]],[[134.64,80.0],[134.65,136.0],[134.66,214.0],[134.67,934.0],[134.68,1868.0]]]
["binance-futures","SOLUSDT",1742011628819,[[134.67,190.0],[134.66,277.0],[134.65,367.0],[134.64,259.0],[134.63,219.0]],[[134.68,104.0],[134.69,414.0],[134.7,606.0],[134.71,867.0],[134.72,1530.0]]]
["binance-futures","SOLUSDT",1742011674848,[[134.78,220.0],[134.77,134.0],[134.76,275.0],[134.75,378.0],[134.74,406.0]],[[134.79,104.0],[134.8,455.0],[134.81,458.0],[134.82,1131.0],[134.83,1182.0]]]
["binance-futures","SOLUSDT",1742011710143,[[134.7,453.0],[134.69,291.0],[134.68,326.0],[134.67,453.0],[134.66,1024.0]],[[134.71,63.0],[134.72,101.0],[134.73,256.0],[134.74,534.0],[134.75,765.0]]]
["binance-futures","SOLUSDT",1742011744092,[[134.68,246.0],[134.67,149.0],[134.66,305.0],[134.65,531.0],[134.64,366.0]],[[134.69,255.0],[134.7,244.0],[134.71,470.0],[134.72,557.0],[134.73,953.0]]]
["binance-futures","SOLUSDT",1742011792301,[[134.66,265.0],[134.65,401.0],[134.64,232.0],[134.63,221.0],[134.62,374.0]],[[134.67,539.0],[134.68,632.0],[134.69,596.0],[134.7,472.0],[134.71,838.0]]]
["binance-futures","SOLUSDT",1742011825608,[[134.59,418.0],[134.58,323.0],[134.57,219.0],[134.56,290.0],[134.55,522.0]],[[134.6,93.0],[134.61,370.0],[134.62,415.0],[134.63,1400.0],[134.64,1472.0]]]
["binance-futures","SOLUSDT",1742011873444,[[134.54,185.0],[134.53,148.0],[134.52,181.0],[134.51,291.0],[134.5,985.0]],[[134.55,399.0],[134.56,404.0],[134.57,271.0],[134.58,484.0],[134.59,902.0]]]
["binance-futures","SOLUSDT",1742011904035,[[134.55,87.0],[134.54,105.0],[134.53,185.0],[134.52,569.0],[134.51,545.0]],[[134.56,778.0],[134.57,765.0],[134.58,599.0],[134.59,978.0],[134.6,1556.0]]]
["binance-futures","SOLUSDT",1742011939328,[[134.55,100.0],[134.54,94.0],[134.53,325.0],[134.52,441.0],[134.51,350.0]],[[134.56,153.0],[134.57,587.0],[134.58,656.0],[134.59,919.0],[134.6,2104.0]]]
["binance-futures","SOLUSDT",1742011986220,[[134.5,805.0],[134.49,126.0],[134.48,189.0],[134.47,356.0],[134.46,1180.0]],[[134.51,213.0],[134.52,242.0],[134.53,407.0],[134.54,676.0],[134.55,903.0]]]
["binance-futures","SOLUSDT",1742012058903,[[134.49,162.0],[134.48,98.0],[134.47,402.0],[134.46,327.0],[134.45,589.0]],[[134.5,163.0],[134.51,248.0],[134.52,480.0],[134.53,818.0],[134.54,1426.0]]]
["binance-futures","SOLUSDT",1742012093583,[[134.48,324.0],[134.47,165.0],[134.46,467.0],[134.45,536.0],[134.44,289.0]],[[134.49,124.0],[134.5,313.0],[134.51,558.0],[134.52,734.0],[134.53,1085.0]]]
["binance-futures","SOLUSDT",1742012112070,[[134.5,362.0],[134.49,349.0],[134.48,268.0],[134.47,291.0],[134.46,593.0]],[[134.51,232.0],[134.52,86.0],[134.53,450.0],[134.54,1153.0],[134.55,1413.0]]]
["binance-futures","SOLUSDT",1742012175860,[[134.63,446.0],[134.62,386.0],[134.61,527.0],[134.6,698.0],[134.59,436.0]],[[134.64,69.0],[134.65,202.0],[134.66,354.0],[134.67,927.0],[134.68,1976.0]]]
["binance-futures","SOLUSDT",1742012226256,[[134.64,519.0],[134.63,510.0],[134.62,374.0],[134.61,578.0],[134.6,545.0]],[[134.65,569.0],[134.66,478.0],[134.67,623.0],[134.68,773.0],[134.69,1153.0]]]
["binance-futures","SOLUSDT",1742012258680,[[134.58,517.0],[134.57,457.0],[134.56,393.0],[134.55,592.0],[134.54,233.0]],[[134.59,164.0],[134.6,408.0],[134.61,606.0],[134.62,1618.0],[134.63,1363.0]]]
["binance-futures","SOLUSDT",1742012293704,[[134.55,125.0],[134.54,59.0],[134.53,256.0],[134.52,341.0],[134.51,675.0]],[[134.56,899.0],[134.57,885.0],[134.58,946.0],[134.59,1004.0],[134.6,1758.0]]]
["binance-futures","SOLUSDT",1742012340895,[[134.67,724.0],[134.66,798.0],[134.65,160.0],[134.64,292.0],[134.63,244.0]],[[134.68,16.0],[134.69,169.0],[134.7,811.0],[134.71,1145.0],[134.72,1598.0]]]
["binance-futures","SOLUSDT",1742012383478,[[134.67,154.0],[134.66,123.0],[134.65,194.0],[134.64,435.0],[134.63,448.0]],[[134.68,639.0],[134.69,443.0],[134.7,527.0],[134.71,1009.0],[134.72,1455.0]]]
["binance-futures","SOLUSDT",1742012422803,[[134.59,200.0],[134.58,463.0],[134.57,374.0],[134.56,319.0],[134.55,249.0]],[[134.6,125.0],[134.61,580.0],[134.62,806.0],[134.63,1431.0],[134.64,1426.0]]]
["binance-futures","SOLUSDT",1742012458047,[[134.64,280.0],[134.63,223.0],[134.62,342.0],[134.61,512.0],[134.6,545.0]],[[134.65,93.0],[134.66,169.0],[134.67,402.0],[134.68,781.0],[134.69,1071.0]]]
["binance-futures","SOLUSDT",1742012493650,[[134.66,252.0],[134.65,67.0],[134.64,413.0],[134.63,405.0],[134.62,408.0]],[[134.67,266.0],[134.68,408.0],[134.69,521.0],[134.7,1139.0],[134.71,1053.0]]]
["binance-futures","SOLUSDT",1742012544577,[[134.64,198.0],[134.63,372.0],[134.62,171.0],[134.61,321.0],[134.6,493.0]],[[134.65,983.0],[134.66,459.0],[134.67,502.0],[134.68,977.0],[134.69,1519.0]]]
["binance-futures","SOLUSDT",1742012622653,[[134.7,227.0],[134.69,119.0],[134.68,409.0],[134.67,909.0],[134.66,1086.0]],[[134.71,374.0],[134.72,532.0],[134.73,655.0],[134.74,1108.0],[134.75,1128.0]]]
["binance-futures","SOLUSDT",1742012661435,[[134.73,131.0],[134.72,477.0],[134.71,619.0],[134.7,562.0],[134.69,837.0]],[[134.74,125.0],[134.75,162.0],[134.76,404.0],[134.77,1044.0],[134.78,1603.0]]]
["binance-futures","SOLUSDT",1742012706421,[[134.61,335.0],[134.6,758.0],[134.59,894.0],[134.58,316.0],[134.57,366.0]],[[134.62,80.0],[134.63,53.0],[134.64,339.0],[134.65,1311.0],[134.66,1483.0]]]
["binance-futures","SOLUSDT",1742012739310,[[134.65,229.0],[134.64,126.0],[134.63,193.0],[134.62,504.0],[134.61,500.0]],[[134.66,279.0],[134.67,377.0],[134.68,631.0],[134.69,859.0],[134.7,1025.0]]]
["binance-futures","SOLUSDT",1742012786584,[[134.54,128.0],[134.53,320.0],[134.52,240.0],[134.51,263.0],[134.5,766.0]],[[134.55,238.0],[134.56,429.0],[134.57,541.0],[134.58,1000.0],[134.59,1199.0]]]
["binance-futures","SOLUSDT",1742012820708,[[134.57,114.0],[134.56,281.0],[134.55,638.0],[134.54,2173.0],[134.53,814.0]],[[134.58,457.0],[134.59,619.0],[134.6,539.0],[134.61,925.0],[134.62,1463.0]]]
["binance-futures","SOLUSDT",1742012874611,[[134.63,54.0],[134.62,77.0],[134.61,250.0],[134.6,427.0],[134.59,502.0]],[[134.64,836.0],[134.65,405.0],[134.66,618.0],[134.67,1080.0],[134.68,1270.0]]]
["binance-futures","SOLUSDT",1742012901314,[[134.52,103.0],[134.51,122.0],[134.5,539.0],[134.49,463.0],[134.48,618.0]],[[134.53,604.0],[134.54,380.0],[134.55,837.0],[134.56,1241.0],[134.57,1277.0]]]
["binance-futures","SOLUSDT",1742012933879,[[134.6,251.0],[134.59,379.0],[134.58,561.0],[134.57,244.0],[134.56,486.0]],[[134.61,82.0],[134.62,341.0],[134.63,356.0],[134.64,899.0],[134.65,1469.0]]]
["binance-futures","SOLUSDT",1742012987216,[[134.68,115.0],[134.67,134.0],[134.66,182.0],[134.65,616.0],[134.64,647.0]],[[134.69,892.0],[134.7,736.0],[134.71,710.0],[134.72,1259.0],[134.73,1067.0]]]
["binance-futures","SOLUSDT",1742013021289,[[134.64,118.0],[134.63,196.0],[134.62,410.0],[134.61,513.0],[134.6,609.0]],[[134.65,319.0],[134.66,503.0],[134.67,859.0],[134.68,2244.0],[134.69,1123.0]]]
["binance-futures","SOLUSDT",1742013055551,[[134.59,180.0],[134.58,290.0],[134.57,597.0],[134.56,352.0],[134.55,491.0]],[[134.6,267.0],[134.61,390.0],[134.62,797.0],[134.63,1387.0],[134.64,2008.0]]]
["binance-futures","SOLUSDT",1742013119167,[[134.58,154.0],[134.57,163.0],[134.56,246.0],[134.55,516.0],[134.54,444.0]],[[134.59,443.0],[134.6,414.0],[134.61,569.0],[134.62,1196.0],[134.63,1560.0]]]
["binance-futures","SOLUSDT",1742013177776,[[134.55,512.0],[134.54,2361.0],[134.53,290.0],[134.52,256.0],[134.51,682.0]],[[134.56,75.0],[134.57,210.0],[134.58,562.0],[134.59,1339.0],[134.6,1797.0]]]
["binance-futures","SOLUSDT",1742013209644,[[134.58,160.0],[134.57,165.0],[134.56,469.0],[134.55,341.0],[134.54,828.0]],[[134.59,395.0],[134.6,332.0],[134.61,629.0],[134.62,1230.0],[134.63,2115.0]]]
["binance-futures","SOLUSDT",1742013256039,[[134.73,22.0],[134.72,105.0],[134.71,259.0],[134.7,700.0],[134.69,512.0]],[[134.74,525.0],[134.75,422.0],[134.76,840.0],[134.77,1788.0],[134.78,1368.0]]]
["binance-futures","SOLUSDT",1742013288297,[[134.74,258.0],[134.73,147.0],[134.72,609.0],[134.71,381.0],[134.7,661.0]],[[134.75,436.0],[134.76,484.0],[134.77,1210.0],[134.78,1776.0],[134.79,1583.0]]]
["binance-futures","SOLUSDT",1742013333375,[[134.71,641.0],[134.7,460.0],[134.69,1452.0],[134.68,6226.0],[134.67,425.0]],[[134.72,81.0],[134.73,39.0],[134.74,293.0],[134.75,1143.0],[134.76,1670.0]]]
["binance-futures","SOLUSDT",1742013374572,[[135.1,32.0],[135.09,97.0],[135.08,414.0],[135.07,589.0],[135.06,1147.0]],[[135.11,445.0],[135.12,1000.0],[135.13,366.0],[135.14,652.0],[135.15,732.0]]]
["binance-futures","SOLUSDT",1742013395808,[[135.12,193.0],[135.11,220.0],[135.1,402.0],[135.09,733.0],[135.08,715.0]],[[135.13,33.0],[135.14,105.0],[135.15,498.0],[135.16,692.0],[135.17,497.0]]]
["binance-futures","SOLUSDT",1742013440257,[[135.21,76.0],[135.2,38.0],[135.19,330.0],[135.18,532.0],[135.17,1201.0]],[[135.22,518.0],[135.23,469.0],[135.24,504.0],[135.25,889.0],[135.26,919.0]]]
["binance-futures","SOLUSDT",1742013471639,[[135.25,786.0],[135.24,248.0],[135.23,264.0],[135.22,648.0],[135.21,1047.0]],[[135.26,161.0],[135.27,259.0],[135.28,529.0],[135.29,1155.0],[135.3,710.0]]]
["binance-futures","SOLUSDT",1742013502333,[[135.26,140.0],[135.25,85.0],[135.24,361.0],[135.23,517.0],[135.22,935.0]],[[135.27,303.0],[135.28,306.0],[135.29,636.0],[135.3,774.0],[135.31,1150.0]]]
["binance-futures","SOLUSDT",1742013548963,[[135.2,57.0],[135.19,432.0],[135.18,964.0],[135.17,1913.0],[135.16,1297.0]],[[135.21,379.0],[135.22,309.0],[135.23,177.0],[135.24,323.0],[135.25,635.0]]]
["binance-futures","SOLUSDT",1742013586574,[[135.22,124.0],[135.21,479.0],[135.2,705.0],[135.19,1027.0],[135.18,2020.0]],[[135.23,201.0],[135.24,79.0],[135.25,249.0],[135.26,497.0],[135.27,530.0]]]
["binance-futures","SOLUSDT",1742013627752,[[135.24,499.0],[135.23,436.0],[135.22,536.0],[135.21,511.0],[135.2,1380.0]],[[135.25,180.0],[135.26,234.0],[135.27,545.0],[135.28,1280.0],[135.29,910.0]]]
["binance-futures","SOLUSDT",1742013660503,[[135.17,114.0],[135.16,327.0],[135.15,735.0],[135.14,1018.0],[135.13,898.0]],[[135.18,1079.0],[135.19,341.0],[135.2,471.0],[135.21,426.0],[135.22,578.0]]]
["binance-futures","SOLUSDT",1742013733581,[[135.12,210.0],[135.11,280.0],[135.1,274.0],[135.09,628.0],[135.08,1311.0]],[[135.13,242.0],[135.14,114.0],[135.15,267.0],[135.16,398.0],[135.17,675.0]]]
["binance-futures","SOLUSDT",1742013781216,[[135.15,362.0],[135.14,496.0],[135.13,540.0],[135.12,932.0],[135.11,1233.0]],[[135.16,365.0],[135.17,270.0],[135.18,244.0],[135.19,837.0],[135.2,1083.0]]]
["binance-futures","SOLUSDT",1742013794650,[[135.15,337.0],[135.14,577.0],[135.13,795.0],[135.12,1198.0],[135.11,2117.0]],[[135.16,150.0],[135.17,177.0],[135.18,279.0],[135.19,430.0],[135.2,859.0]]]
["binance-futures","SOLUSDT",1742013862378,[[135.17,330.0],[135.16,412.0],[135.15,904.0],[135.14,990.0],[135.13,1090.0]],[[135.18,46.0],[135.19,109.0],[135.2,444.0],[135.21,516.0],[135.22,926.0]]]
["binance-futures","SOLUSDT",1742013895392,[[135.25,324.0],[135.24,315.0],[135.23,504.0],[135.22,1292.0],[135.21,1508.0]],[[135.26,110.0],[135.27,97.0],[135.28,383.0],[135.29,572.0],[135.3,1131.0]]]
["binance-futures","SOLUSDT",1742013927508,[[135.17,348.0],[135.16,599.0],[135.15,636.0],[135.14,642.0],[135.13,942.0]],[[135.18,20.0],[135.19,79.0],[135.2,437.0],[135.21,622.0],[135.22,594.0]]]
["binance-futures","SOLUSDT",1742013974618,[[135.18,578.0],[135.17,338.0],[135.16,296.0],[135.15,1016.0],[135.14,1070.0]],[[135.19,202.0],[135.2,177.0],[135.21,266.0],[135.22,629.0],[135.23,640.0]]]
["binance-futures","SOLUSDT",1742014007844,[[135.15,103.0],[135.14,208.0],[135.13,446.0],[135.12,1073.0],[135.11,1267.0]],[[135.16,196.0],[135.17,322.0],[135.18,467.0],[135.19,772.0],[135.2,680.0]]]
["binance-futures","SOLUSDT",1742014058111,[[135.17,278.0],[135.16,356.0],[135.15,549.0],[135.14,555.0],[135.13,1110.0]],[[135.18,181.0],[135.19,223.0],[135.2,358.0],[135.21,814.0],[135.22,575.0]]]
["binance-futures","SOLUSDT",1742014087484,[[135.06,367.0],[135.05,205.0],[135.04,559.0],[135.03,1560.0],[135.02,1769.0]],[[135.07,97.0],[135.08,178.0],[135.09,183.0],[135.1,625.0],[135.11,417.0]]]
["binance-futures","SOLUSDT",1742014119448,[[134.97,132.0],[134.96,316.0],[134.95,479.0],[134.94,1402.0],[134.93,1656.0]],[[134.98,349.0],[134.99,195.0],[135.0,491.0],[135.01,789.0],[135.02,972.0]]]
["binance-futures","SOLUSDT",1742014166235,[[134.98,211.0],[134.97,442.0],[134.96,490.0],[134.95,1412.0],[134.94,1513.0]],[[134.99,662.0],[135.0,224.0],[135.01,269.0],[135.02,506.0],[135.03,398.0]]]
["binance-futures","SOLUSDT",1742014199405,[[135.03,64.0],[135.02,359.0],[135.01,854.0],[135.0,2374.0],[134.99,3010.0]],[[135.04,213.0],[135.05,178.0],[135.06,376.0],[135.07,436.0],[135.08,325.0]]]
["binance-futures","SOLUSDT",1742014276435,[[135.0,159.0],[134.99,832.0],[134.98,2641.0],[134.97,831.0],[134.96,1435.0]],[[135.01,282.0],[135.02,371.0],[135.03,716.0],[135.04,303.0],[135.05,598.0]]]
["binance-futures","SOLUSDT",1742014292786,[[134.99,157.0],[134.98,2524.0],[134.97,460.0],[134.96,1252.0],[134.95,1538.0]],[[135.0,217.0],[135.01,149.0],[135.02,335.0],[135.03,631.0],[135.04,353.0]]]
["binance-futures","SOLUSDT",1742014358654,[[134.95,12.0],[134.94,306.0],[134.93,509.0],[134.92,725.0]],[[134.96,524.0],[134.97,276.0],[134.98,300.0],[134.99,133.0],[135.0,419.0]]]
["binance-futures","SOLUSDT",1742014391116,[[135.04,567.0],[135.03,290.0],[135.02,560.0],[135.01,696.0],[135.0,1168.0]],[[135.05,65.0],[135.06,71.0],[135.07,170.0],[135.08,694.0],[135.09,404.0]]]
["binance-futures","SOLUSDT",1742014441086,[[134.88,393.0],[134.87,460.0],[134.86,532.0],[134.85,1496.0],[134.84,1271.0]],[[134.89,94.0],[134.9,128.0],[134.91,223.0],[134.92,242.0],[134.93,374.0]]]
["binance-futures","SOLUSDT",1742014476275,[[134.93,67.0],[134.92,360.0],[134.91,1160.0],[134.9,2020.0],[134.89,1399.0]],[[134.94,326.0],[134.95,365.0],[134.96,812.0],[134.97,424.0],[134.98,496.0]]]
["binance-futures","SOLUSDT",1742014510367,[[134.86,630.0],[134.85,414.0],[134.84,823.0],[134.83,1384.0],[134.82,2011.0]],[[134.87,134.0],[134.88,179.0],[134.89,396.0],[134.9,635.0],[134.91,826.0]]]
["binance-futures","SOLUSDT",1742014559641,[[134.96,237.0],[134.95,336.0],[134.94,821.0],[134.93,1109.0],[134.92,1136.0]],[[134.97,94.0],[134.98,134.0],[134.99,251.0],[135.0,535.0],[135.01,758.0]]]
["binance-futures","SOLUSDT",1742014594753,[[134.96,194.0],[134.95,215.0],[134.94,367.0],[134.93,1010.0],[134.92,1190.0]],[[134.97,112.0],[134.98,329.0],[134.99,475.0],[135.0,827.0],[135.01,825.0]]]
["binance-futures","SOLUSDT",1742014647357,[[134.88,55.0],[134.87,87.0],[134.86,295.0],[134.85,1063.0],[134.84,1642.0]],[[134.89,389.0],[134.9,447.0],[134.91,459.0],[134.92,631.0],[134.93,909.0]]]
["binance-futures","SOLUSDT",1742014684177,[[134.91,216.0],[134.9,297.0],[134.89,533.0],[134.88,1230.0],[134.87,1954.0]],[[134.92,27.0],[134.93,71.0],[134.94,390.0],[134.95,602.0],[134.96,851.0]]]
["binance-futures","SOLUSDT",1742014733701,[[134.81,288.0],[134.8,2028.0],[134.79,186.0],[134.78,588.0],[134.77,1009.0]],[[134.82,148.0],[134.83,218.0],[134.84,654.0],[134.85,1148.0],[134.86,1272.0]]]
["binance-futures","SOLUSDT",1742014792731,[[134.72,198.0],[134.71,130.0],[134.7,296.0],[134.69,676.0],[134.68,1098.0]],[[134.73,187.0],[134.74,338.0],[134.75,456.0],[134.76,1114.0],[134.77,1004.0]]]
["binance-futures","SOLUSDT",1742014847927,[[134.72,599.0],[134.71,144.0],[134.7,396.0],[134.69,704.0],[134.68,1213.0]],[[134.73,137.0],[134.74,334.0],[134.75,679.0],[134.76,875.0],[134.77,1155.0]]]
["binance-futures","SOLUSDT",1742014893899,[[134.48,116.0],[134.47,51.0],[134.46,743.0],[134.45,302.0],[134.44,521.0]],[[134.49,471.0],[134.5,598.0],[134.51,1209.0],[134.52,1250.0],[134.53,1219.0]]]
["binance-futures","SOLUSDT",1742014927664,[[134.41,62.0],[134.4,362.0],[134.39,429.0],[134.38,682.0],[134.37,845.0]],[[134.42,387.0],[134.43,383.0],[134.44,884.0],[134.45,1350.0],[134.46,1563.0]]]
["binance-futures","SOLUSDT",1742014959786,[[134.39,297.0],[134.38,287.0],[134.37,616.0],[134.36,815.0],[134.35,668.0]],[[134.4,51.0],[134.41,281.0],[134.42,760.0],[134.43,1262.0],[134.44,1278.0]]]
["binance-futures","SOLUSDT",1742015007787,[[134.31,762.0],[134.3,435.0],[134.29,333.0],[134.28,590.0],[134.27,672.0]],[[134.32,149.0],[134.33,420.0],[134.34,273.0],[134.35,866.0],[134.36,1280.0]]]
["binance-futures","SOLUSDT",1742015060557,[[134.24,566.0],[134.23,465.0],[134.22,361.0],[134.21,279.0],[134.2,322.0]],[[134.25,103.0],[134.26,179.0],[134.27,587.0],[134.28,1070.0],[134.29,1439.0]]]
["binance-futures","SOLUSDT",1742015087775,[[134.16,125.0],[134.15,282.0],[134.14,309.0],[134.13,412.0],[134.12,614.0]],[[134.17,90.0],[134.18,373.0],[134.19,655.0],[134.2,669.0],[134.21,1522.0]]]
["binance-futures","SOLUSDT",1742015119765,[[134.07,216.0],[134.06,160.0],[134.05,337.0],[134.04,544.0],[134.03,773.0]],[[134.08,378.0],[134.09,484.0],[134.1,2206.0],[134.11,1048.0],[134.12,1132.0]]]
["binance-futures","SOLUSDT",1742015151280,[[134.04,390.0],[134.03,213.0],[134.02,221.0],[134.01,892.0],[134.0,3568.0]],[[134.05,117.0],[134.06,370.0],[134.07,491.0],[134.08,847.0],[134.09,1563.0]]]
["binance-futures","SOLUSDT",1742015197192,[[133.89,24.0],[133.88,71.0],[133.87,105.0],[133.86,153.0],[133.85,326.0]],[[133.9,300.0],[133.91,879.0],[133.92,631.0],[133.93,1458.0],[133.94,1429.0]]]
["binance-futures","SOLUSDT",1742015263061,[[133.89,432.0],[133.88,232.0],[133.87,195.0],[133.86,284.0],[133.85,298.0]],[[133.9,244.0],[133.91,530.0],[133.92,856.0],[133.93,1218.0],[133.94,1498.0]]]
["binance-futures","SOLUSDT",1742015274799,[[133.98,319.0],[133.97,220.0],[133.96,356.0],[133.95,246.0],[133.94,271.0]],[[133.99,392.0],[134.0,222.0],[134.01,295.0],[134.02,1274.0],[134.03,1727.0]]]
["binance-futures","SOLUSDT",1742015305731,[[134.05,56.0],[134.04,291.0],[134.03,272.0],[134.02,424.0],[134.01,277.0]],[[134.06,287.0],[134.07,546.0],[134.08,636.0],[134.09,597.0],[134.1,1785.0]]]
["binance-futures","SOLUSDT",1742015377682,[[134.04,420.0],[134.03,263.0],[134.02,357.0],[134.01,257.0],[134.0,400.0]],[[134.05,105.0],[134.06,256.0],[134.07,419.0],[134.08,814.0],[134.09,605.0]]]
["binance-futures","SOLUSDT",1742015428678,[[134.02,676.0],[134.01,264.0],[134.0,381.0],[133.99,471.0],[133.98,211.0]],[[134.03,61.0],[134.04,362.0],[134.05,704.0],[134.06,1519.0],[134.07,1161.0]]]
["binance-futures","SOLUSDT",1742015461743,[[134.01,149.0],[134.0,177.0],[133.99,180.0],[133.98,190.0],[133.97,311.0]],[[134.02,743.0],[134.03,511.0],[134.04,2194.0],[134.05,1178.0],[134.06,1492.0]]]
["binance-futures","SOLUSDT",1742015484139,[[134.0,349.0],[133.99,164.0],[133.98,247.0],[133.97,152.0],[133.96,393.0]],[[134.01,255.0],[134.02,800.0],[134.03,589.0],[134.04,2704.0],[134.05,1407.0]]]
["binance-futures","SOLUSDT",1742015540863,[[133.98,222.0],[133.97,190.0],[133.96,294.0],[133.95,434.0],[133.94,289.0]],[[133.99,167.0],[134.0,472.0],[134.01,588.0],[134.02,1138.0],[134.03,1788.0]]]
["binance-futures","SOLUSDT",1742015573489,[[133.95,290.0],[133.94,466.0],[133.93,141.0],[133.92,356.0],[133.91,180.0]],[[133.96,180.0],[133.97,444.0],[133.98,582.0],[133.99,1102.0],[134.0,1439.0]]]
["binance-futures","SOLUSDT",1742015623865,[[134.01,604.0],[134.0,183.0],[133.99,386.0],[133.98,396.0],[133.97,441.0]],[[134.02,196.0],[134.03,747.0],[134.04,1900.0],[134.05,787.0],[134.06,1353.0]]]
["binance-futures","SOLUSDT",1742015657680,[[134.13,328.0],[134.12,197.0],[134.11,583.0],[134.1,334.0],[134.09,465.0]],[[134.14,214.0],[134.15,405.0],[134.16,740.0],[134.17,970.0],[134.18,1449.0]]]
["binance-futures","SOLUSDT",1742015692907,[[134.15,775.0],[134.14,241.0],[134.13,599.0],[134.12,347.0],[134.11,125.0]],[[134.16,1.0],[134.17,56.0],[134.18,433.0],[134.19,1160.0],[134.2,1642.0]]]
["binance-futures","SOLUSDT",1742015765097,[[134.05,547.0],[134.04,269.0],[134.03,309.0],[134.02,396.0],[134.01,220.0]],[[134.06,16.0],[134.07,183.0],[134.08,444.0],[134.09,794.0],[134.1,1916.0]]]
["binance-futures","SOLUSDT",1742015775647,[[134.05,115.0],[134.04,26.0],[134.03,163.0],[134.02,344.0],[134.01,291.0]],[[134.06,387.0],[134.07,485.0],[134.08,733.0],[134.09,1160.0],[134.1,1857.0]]]
["binance-futures","SOLUSDT",1742015848322,[[133.93,136.0],[133.92,102.0],[133.91,131.0],[133.9,498.0],[133.89,404.0]],[[133.94,291.0],[133.95,314.0],[133.96,714.0],[133.97,1001.0],[133.98,1422.0]]]
["binance-futures","SOLUSDT",1742015854331,[[133.92,51.0],[133.91,84.0],[133.9,589.0],[133.89,424.0],[133.88,446.0]],[[133.93,652.0],[133.94,625.0],[133.95,948.0],[133.96,1068.0],[133.97,936.0]]]
["binance-futures","SOLUSDT",1742015926193,[[133.96,46.0],[133.95,64.0],[133.94,235.0],[133.93,452.0],[133.92,211.0]],[[133.97,293.0],[133.98,506.0],[133.99,902.0],[134.0,2009.0],[134.01,1571.0]]]
["binance-futures","SOLUSDT",1742015973824,[[133.97,345.0],[133.96,391.0],[133.95,215.0],[133.94,360.0],[133.93,175.0]],[[133.98,29.0],[133.99,92.0],[134.0,682.0],[134.01,1611.0],[134.02,1185.0]]]
["binance-futures","SOLUSDT",1742016010422,[[133.94,275.0],[133.93,110.0],[133.92,410.0],[133.91,326.0],[133.9,673.0]],[[133.95,360.0],[133.96,310.0],[133.97,607.0],[133.98,1289.0],[133.99,943.0]]]
["binance-futures","SOLUSDT",1742016047584,[[133.93,164.0],[133.92,195.0],[133.91,168.0],[133.9,666.0],[133.89,437.0]],[[133.94,448.0],[133.95,531.0],[133.96,575.0],[133.97,1092.0],[133.98,1581.0]]]
["binance-futures","SOLUSDT",1742016099182,[[133.96,260.0],[133.95,267.0],[133.94,505.0],[133.93,405.0],[133.92,475.0]],[[133.97,358.0],[133.98,195.0],[133.99,456.0],[134.0,1006.0],[134.01,1794.0]]]
["binance-futures","SOLUSDT",1742016135992,[[133.91,303.0],[133.9,570.0],[133.89,473.0],[133.88,294.0],[133.87,356.0]],[[133.92,627.0],[133.93,160.0],[133.94,458.0],[133.95,994.0],[133.96,893.0]]]
["binance-futures","SOLUSDT",1742016185670,[[133.91,158.0],[133.9,531.0],[133.89,164.0],[133.88,357.0],[133.87,409.0]],[[133.92,586.0],[133.93,282.0],[133.94,657.0],[133.95,1054.0],[133.96,1238.0]]]
["binance-futures","SOLUSDT",1742016212907,[[133.84,29.0],[133.83,212.0],[133.82,99.0],[133.81,402.0],[133.8,1551.0]],[[133.85,250.0],[133.86,549.0],[133.87,877.0],[133.88,1489.0],[133.89,1294.0]]]
["binance-futures","SOLUSDT",1742016251883,[[133.84,157.0],[133.83,433.0],[133.82,224.0],[133.81,539.0],[133.8,474.0]],[[133.85,154.0],[133.86,353.0],[133.87,579.0],[133.88,2170.0],[133.89,1546.0]]]
["binance-futures","SOLUSDT",1742016301895,[[133.82,771.0],[133.81,143.0],[133.8,269.0],[133.79,696.0],[133.78,1148.0]],[[133.83,173.0],[133.84,257.0],[133.85,478.0],[133.86,1126.0],[133.87,1427.0]]]
["binance-futures","SOLUSDT",1742016335125,[[133.82,545.0],[133.81,388.0],[133.8,313.0],[133.79,298.0],[133.78,1127.0]],[[133.83,425.0],[133.84,165.0],[133.85,458.0],[133.86,1114.0],[133.87,1952.0]]]
["binance-futures","SOLUSDT",1742016412363,[[133.84,392.0],[133.83,429.0],[133.82,368.0],[133.81,363.0],[133.8,415.0]],[[133.85,11.0],[133.86,123.0],[133.87,445.0],[133.88,1057.0],[133.89,1274.0]]]
["binance-futures","SOLUSDT",1742016419199,[[133.88,51.0],[133.87,136.0],[133.86,214.0],[133.85,396.0],[133.84,330.0]],[[133.89,258.0],[133.9,354.0],[133.91,607.0],[133.92,1331.0],[133.93,1873.0]]]
["binance-futures","SOLUSDT",1742016486857,[[133.82,173.0],[133.81,129.0],[133.8,307.0],[133.79,548.0],[133.78,707.0]],[[133.83,791.0],[133.84,540.0],[133.85,1135.0],[133.86,1405.0],[133.87,1743.0]]]
["binance-futures","SOLUSDT",1742016546927,[[133.74,1028.0],[133.73,202.0],[133.72,234.0],[133.71,366.0],[133.7,700.0]],[[133.75,270.0],[133.76,303.0],[133.77,581.0],[133.78,1173.0],[133.79,1154.0]]]
["binance-futures","SOLUSDT",1742016581513,[[133.76,948.0],[133.75,1340.0],[133.74,267.0],[133.73,244.0],[133.72,327.0]],[[133.77,105.0],[133.78,94.0],[133.79,416.0],[133.8,1350.0],[133.81,1644.0]]]
["binance-futures","SOLUSDT",1742016616828,[[133.81,436.0],[133.8,554.0],[133.79,369.0],[133.78,440.0],[133.77,511.0]],[[133.82,204.0],[133.83,360.0],[133.84,1005.0],[133.85,1624.0],[133.86,1554.0]]]
["binance-futures","SOLUSDT",1742016668021,[[133.97,139.0],[133.96,552.0],[133.95,157.0],[133.94,479.0],[133.93,552.0]],[[133.98,151.0],[133.99,351.0],[134.0,483.0],[134.01,1276.0],[134.02,2359.0]]]
["binance-futures","SOLUSDT",1742016708309,[[133.75,629.0],[133.74,302.0],[133.73,305.0],[133.72,680.0],[133.71,464.0]],[[133.76,119.0],[133.77,330.0],[133.78,568.0],[133.79,616.0],[133.8,1649.0]]]
["binance-futures","SOLUSDT",1742016734943,[[133.73,266.0],[133.72,184.0],[133.71,572.0],[133.7,634.0],[133.69,739.0]],[[133.74,511.0],[133.75,569.0],[133.76,545.0],[133.77,867.0],[133.78,1398.0]]]
["binance-futures","SOLUSDT",1742016781639,[[133.64,151.0],[133.63,40.0],[133.62,868.0],[133.61,162.0],[133.6,728.0]],[[133.65,251.0],[133.66,252.0],[133.67,414.0],[133.68,1255.0],[133.69,850.0]]]
["binance-futures","SOLUSDT",1742016814497,[[133.73,283.0],[133.72,119.0],[133.71,312.0],[133.7,355.0],[133.69,332.0]],[[133.74,207.0],[133.75,506.0],[133.76,633.0],[133.77,1364.0],[133.78,1535.0]]]
["binance-futures","SOLUSDT",1742016864062,[[133.66,366.0],[133.65,235.0],[133.64,196.0],[133.63,602.0],[133.62,916.0]],[[133.67,220.0],[133.68,256.0],[133.69,634.0],[133.7,2598.0],[133.71,870.0]]]
["binance-futures","SOLUSDT",1742016899434,[[133.71,350.0],[133.7,322.0],[133.69,388.0],[133.68,478.0],[133.67,157.0]],[[133.72,59.0],[133.73,149.0],[133.74,634.0],[133.75,1215.0],[133.76,1314.0]]]
["binance-futures","SOLUSDT",1742016985727,[[133.72,395.0],[133.71,220.0],[133.7,320.0],[133.69,749.0],[133.68,714.0]],[[133.73,132.0],[133.74,571.0],[133.75,385.0],[133.76,1439.0],[133.77,1056.0]]]
["binance-futures","SOLUSDT",1742016988295,[[133.75,1382.0],[133.74,431.0],[133.73,583.0],[133.72,460.0],[133.71,478.0]],[[133.76,14.0],[133.77,162.0],[133.78,267.0],[133.79,1403.0],[133.8,1150.0]]]
["binance-futures","SOLUSDT",1742017065157,[[133.83,588.0],[133.82,289.0],[133.81,474.0],[133.8,749.0],[133.79,807.0]],[[133.84,87.0],[133.85,90.0],[133.86,521.0],[133.87,1105.0],[133.88,1041.0]]]
["binance-futures","SOLUSDT",1742017113961,[[133.87,197.0],[133.86,327.0],[133.85,754.0],[133.84,1592.0],[133.83,906.0]],[[133.88,639.0],[133.89,229.0],[133.9,341.0],[133.91,616.0],[133.92,725.0]]]
["binance-futures","SOLUSDT",1742017147945,[[133.85,152.0],[133.84,118.0],[133.83,198.0],[133.82,517.0],[133.81,633.0]],[[133.86,328.0],[133.87,385.0],[133.88,678.0],[133.89,1034.0],[133.9,1236.0]]]
["binance-futures","SOLUSDT",1742017182947,[[133.72,188.0],[133.71,158.0],[133.7,480.0],[133.69,765.0],[133.68,1300.0]],[[133.73,167.0],[133.74,453.0],[133.75,653.0],[133.76,672.0],[133.77,935.0]]]
["binance-futures","SOLUSDT",1742017230676,[[133.69,305.0],[133.68,286.0],[133.67,295.0],[133.66,856.0],[133.65,1033.0]],[[133.7,169.0],[133.71,270.0],[133.72,550.0],[133.73,1559.0],[133.74,956.0]]]
["binance-futures","SOLUSDT",1742017269946,[[133.65,335.0],[133.64,325.0],[133.63,579.0],[133.62,906.0],[133.61,1010.0]],[[133.66,115.0],[133.67,301.0],[133.68,721.0],[133.69,761.0],[133.7,1425.0]]]
["binance-futures","SOLUSDT",1742017304012,[[133.7,428.0],[133.69,441.0],[133.68,368.0],[133.67,714.0],[133.66,787.0]],[[133.71,93.0],[133.72,261.0],[133.73,468.0],[133.74,902.0],[133.75,1028.0]]]
["binance-futures","SOLUSDT",1742017353132,[[133.72,238.0],[133.71,515.0],[133.7,399.0],[133.69,803.0],[133.68,1312.0]],[[133.73,89.0],[133.74,261.0],[133.75,362.0],[133.76,1251.0],[133.77,1226.0]]]
["binance-futures","SOLUSDT",1742017385631,[[133.69,292.0],[133.68,540.0],[133.67,249.0],[133.66,701.0],[133.65,950.0]],[[133.7,216.0],[133.71,70.0],[133.72,415.0],[133.73,769.0],[133.74,867.0]]]
["binance-futures","SOLUSDT",1742017445390,[[133.67,81.0],[133.66,115.0],[133.65,567.0],[133.64,701.0],[133.63,483.0]],[[133.68,197.0],[133.69,173.0],[133.7,575.0],[133.71,1115.0],[133.72,1659.0]]]
["binance-futures","SOLUSDT",1742017465983,[[133.67,708.0],[133.66,296.0],[133.65,465.0],[133.64,486.0],[133.63,588.0]],[[133.68,118.0],[133.69,96.0],[133.7,544.0],[133.71,1277.0],[133.72,1487.0]]]
["binance-futures","SOLUSDT",1742017543017,[[133.8,218.0],[133.79,605.0],[133.78,358.0],[133.77,705.0],[133.76,725.0]],[[133.81,187.0],[133.82,217.0],[133.83,530.0],[133.84,844.0],[133.85,1946.0]]]
["binance-futures","SOLUSDT",1742017548626,[[133.8,239.0],[133.79,565.0],[133.78,317.0],[133.77,678.0],[133.76,722.0]],[[133.81,299.0],[133.82,153.0],[133.83,463.0],[133.84,828.0],[133.85,1889.0]]]
["binance-futures","SOLUSDT",1742017625448,[[133.75,103.0],[133.74,326.0],[133.73,604.0],[133.72,495.0],[133.71,771.0]],[[133.76,267.0],[133.77,130.0],[133.78,316.0],[133.79,786.0],[133.8,1161.0]]]
["binance-futures","SOLUSDT",1742017676154,[[133.74,125.0],[133.73,158.0],[133.72,419.0],[133.71,887.0],[133.7,1025.0]],[[133.75,596.0],[133.76,414.0],[133.77,629.0],[133.78,768.0],[133.79,1278.0]]]
["binance-futures","SOLUSDT",1742017716949,[[133.82,625.0],[133.81,437.0],[133.8,465.0],[133.79,711.0],[133.78,959.0]],[[133.83,13.0],[133.84,228.0],[133.85,678.0],[133.86,945.0],[133.87,1587.0]]]
["binance-futures","SOLUSDT",1742017741811,[[133.8,650.0],[133.79,530.0],[133.78,568.0],[133.77,1212.0],[133.76,892.0]],[[133.81,100.0],[133.82,79.0],[133.83,169.0],[133.84,494.0],[133.85,776.0]]]
["binance-futures","SOLUSDT",1742017791629,[[133.81,879.0],[133.8,309.0],[133.79,461.0],[133.78,1027.0],[133.77,963.0]],[[133.82,146.0],[133.83,108.0],[133.84,454.0],[133.85,1341.0],[133.86,723.0]]]
["binance-futures","SOLUSDT",1742017825112,[[133.83,176.0],[133.82,1134.0],[133.81,481.0],[133.8,1280.0],[133.79,1071.0]],[[133.84,104.0],[133.85,184.0],[133.86,381.0],[133.87,642.0],[133.88,1258.0]]]
["binance-futures","SOLUSDT",1742017859278,[[133.88,202.0],[133.87,296.0],[133.86,435.0],[133.85,1572.0],[133.84,924.0]],[[133.89,381.0],[133.9,1280.0],[133.91,670.0],[133.92,1329.0],[133.93,2048.0]]]
["binance-futures","SOLUSDT",1742017905733,[[134.18,788.0],[134.17,743.0],[134.16,483.0],[134.15,846.0],[134.14,1120.0]],[[134.19,112.0],[134.2,108.0],[134.21,241.0],[134.22,781.0],[134.23,706.0]]]
["binance-futures","SOLUSDT",1742017943833,[[134.18,145.0],[134.17,376.0],[134.16,383.0],[134.15,437.0],[134.14,991.0]],[[134.19,500.0],[134.2,254.0],[134.21,773.0],[134.22,984.0],[134.23,658.0]]]
["binance-futures","SOLUSDT",1742017990915,[[134.08,803.0],[134.07,284.0],[134.06,571.0],[134.05,646.0],[134.04,1305.0]],[[134.09,135.0],[134.1,414.0],[134.11,513.0],[134.12,530.0],[134.13,716.0]]]
["binance-futures","SOLUSDT",1742018026119,[[134.14,180.0],[134.13,158.0],[134.12,367.0],[134.11,1156.0],[134.1,982.0]],[[134.15,387.0],[134.16,223.0],[134.17,368.0],[134.18,504.0],[134.19,906.0]]]
["binance-futures","SOLUSDT",1742018107294,[[134.04,386.0],[134.03,349.0],[134.02,698.0],[134.01,1498.0],[134.0,3474.0]],[[134.05,3471.0],[134.06,526.0],[134.07,354.0],[134.08,299.0],[134.09,470.0]]]
["binance-futures","SOLUSDT",1742018113234,[[134.1,63.0],[134.09,149.0],[134.08,366.0],[134.07,780.0],[134.06,1313.0]],[[134.11,320.0],[134.12,376.0],[134.13,495.0],[134.14,668.0],[134.15,765.0]]]
["binance-futures","SOLUSDT",1742018168207,[[134.0,546.0],[133.99,315.0],[133.98,445.0],[133.97,633.0],[133.96,1760.0]],[[134.01,285.0],[134.02,309.0],[134.03,837.0],[134.04,1529.0],[134.05,617.0]]]
["binance-futures","SOLUSDT",1742018224359,[[134.01,8.0],[134.0,75.0],[133.99,378.0],[133.98,593.0],[133.97,828.0]],[[134.02,644.0],[134.03,532.0],[134.04,600.0],[134.05,480.0],[134.06,552.0]]]
["binance-futures","SOLUSDT",1742018272647,[[133.95,144.0],[133.94,126.0],[133.93,262.0],[133.92,454.0],[133.91,733.0]],[[133.96,215.0],[133.97,665.0],[133.98,582.0],[133.99,896.0],[134.0,1655.0]]]
["binance-futures","SOLUSDT",1742018306336,[[133.83,528.0],[133.82,267.0],[133.81,403.0],[133.8,539.0],[133.79,594.0]],[[133.84,129.0],[133.85,192.0],[133.86,608.0],[133.87,716.0],[133.88,1135.0]]]
["binance-futures","SOLUSDT",1742018355102,[[133.83,82.0],[133.82,197.0],[133.81,283.0],[133.8,293.0],[133.79,297.0]],[[133.84,513.0],[133.85,489.0],[133.86,742.0],[133.87,1337.0],[133.88,1449.0]]]
["binance-futures","SOLUSDT",1742018386798,[[133.47,548.0],[133.46,249.0],[133.45,598.0],[133.44,471.0],[133.43,645.0]],[[133.48,224.0],[133.49,172.0],[133.5,246.0],[133.51,1152.0],[133.52,974.0]]]
["binance-futures","SOLUSDT",1742018432654,[[133.54,376.0],[133.53,179.0],[133.52,303.0],[133.51,406.0],[133.5,584.0]],[[133.55,1134.0],[133.56,410.0],[133.57,529.0],[133.58,769.0],[133.59,610.0]]]
["binance-futures","SOLUSDT",1742018462053,[[133.45,144.0],[133.44,94.0],[133.43,198.0],[133.42,384.0],[133.41,614.0]],[[133.46,930.0],[133.47,293.0],[133.48,1058.0],[133.49,839.0],[133.5,1138.0]]]
["binance-futures","SOLUSDT",1742018493653,[[133.34,337.0],[133.33,669.0],[133.32,1616.0],[133.31,703.0],[133.3,1308.0]],[[133.35,181.0],[133.36,341.0],[133.37,318.0],[133.38,634.0],[133.39,908.0]]]
["binance-futures","SOLUSDT",1742018538532,[[133.23,803.0],[133.22,724.0],[133.21,121.0],[133.2,290.0],[133.19,508.0]],[[133.24,95.0],[133.25,172.0],[133.26,327.0],[133.27,659.0],[133.28,1300.0]]]
["binance-futures","SOLUSDT",1742018570880,[[133.2,129.0],[133.19,32.0],[133.18,166.0],[133.17,375.0],[133.16,270.0]],[[133.21,668.0],[133.22,192.0],[133.23,266.0],[133.24,510.0],[133.25,565.0]]]
["binance-futures","SOLUSDT",1742018643874,[[133.43,105.0],[133.42,147.0],[133.41,209.0],[133.4,229.0],[133.39,241.0]],[[133.44,1359.0],[133.45,771.0],[133.46,1346.0],[133.47,871.0],[133.48,1886.0]]]
["binance-futures","SOLUSDT",1742018658652,[[133.31,149.0],[133.3,103.0],[133.29,146.0],[133.28,454.0],[133.27,409.0]],[[133.32,136.0],[133.33,762.0],[133.34,424.0],[133.35,581.0],[133.36,987.0]]]
["binance-futures","SOLUSDT",1742018726950,[[133.25,130.0],[133.24,90.0],[133.23,249.0],[133.22,150.0],[133.21,478.0]],[[133.26,560.0],[133.27,775.0],[133.28,615.0],[133.29,677.0],[133.3,971.0]]]
["binance-futures","SOLUSDT",1742018758700,[[133.22,1040.0],[133.21,203.0],[133.2,403.0],[133.19,244.0],[133.18,384.0]],[[133.23,124.0],[133.24,168.0],[133.25,370.0],[133.26,1069.0],[133.27,593.0]]]
["binance-futures","SOLUSDT",1742018806080,[[133.25,694.0],[133.24,152.0],[133.23,435.0],[133.22,794.0],[133.21,232.0]],[[133.26,75.0],[133.27,285.0],[133.28,381.0],[133.29,1585.0],[133.3,1663.0]]]
["binance-futures","SOLUSDT",1742018838597,[[133.12,152.0],[133.11,169.0],[133.1,274.0],[133.09,207.0],[133.08,818.0]],[[133.13,849.0],[133.14,603.0],[133.15,1092.0],[133.16,832.0],[133.17,1265.0]]]
["binance-futures","SOLUSDT",1742018884135,[[133.22,260.0],[133.21,310.0],[133.2,262.0],[133.19,443.0],[133.18,259.0]],[[133.23,268.0],[133.24,1505.0],[133.25,781.0],[133.26,1213.0],[133.27,1374.0]]]
["binance-futures","SOLUSDT",1742018921366,[[133.24,276.0],[133.23,128.0],[133.22,249.0],[133.21,252.0],[133.2,382.0]],[[133.25,277.0],[133.26,761.0],[133.27,412.0],[133.28,799.0],[133.29,1209.0]]]
["binance-futures","SOLUSDT",1742018948957,[[133.36,217.0],[133.35,4195.0],[133.34,142.0],[133.33,166.0],[133.32,407.0]],[[133.37,275.0],[133.38,675.0],[133.39,738.0],[133.4,1163.0],[133.41,1700.0]]]
["binance-futures","SOLUSDT",1742018997337,[[133.35,1012.0],[133.34,271.0],[133.33,217.0],[133.32,461.0],[133.31,472.0]],[[133.36,17.0],[133.37,203.0],[133.38,838.0],[133.39,1756.0],[133.4,1469.0]]]
["binance-futures","SOLUSDT",1742019028331,[[133.38,1008.0],[133.37,390.0],[133.36,437.0],[133.35,317.0],[133.34,376.0]],[[133.39,46.0],[133.4,185.0],[133.41,376.0],[133.42,1544.0],[133.43,2066.0]]]
["binance-futures","SOLUSDT",1742019075462,[[133.39,586.0],[133.38,283.0],[133.37,181.0],[133.36,372.0],[133.35,662.0]],[[133.4,62.0],[133.41,353.0],[133.42,725.0],[133.43,1987.0],[133.44,2184.0]]]
["binance-futures","SOLUSDT",1742019131160,[[133.32,305.0],[133.31,156.0],[133.3,297.0],[133.29,303.0],[133.28,580.0]],[[133.33,121.0],[133.34,346.0],[133.35,922.0],[133.36,1013.0],[133.37,1654.0]]]
["binance-futures","SOLUSDT",1742019185876,[[133.27,422.0],[133.26,322.0],[133.25,397.0],[133.24,1434.0],[133.23,484.0]],[[133.28,37.0],[133.29,50.0],[133.3,166.0],[133.31,970.0],[133.32,1174.0]]]
["binance-futures","SOLUSDT",1742019191594,[[133.27,595.0],[133.26,193.0],[133.25,417.0],[133.24,1383.0],[133.23,199.0]],[[133.28,87.0],[133.29,235.0],[133.3,255.0],[133.31,1062.0],[133.32,1615.0]]]
["binance-futures","SOLUSDT",1742019264687,[[133.52,168.0],[133.51,4513.0],[133.5,29124.0],[133.49,340.0],[133.48,546.0]],[[133.53,506.0],[133.54,425.0],[133.55,496.0],[133.56,648.0],[133.57,1393.0]]]
["binance-futures","SOLUSDT",1742019297504,[[133.53,366.0],[133.52,398.0],[133.51,4428.0],[133.5,29110.0],[133.49,329.0]],[[133.54,358.0],[133.55,379.0],[133.56,558.0],[133.57,1223.0],[133.58,1014.0]]]
["binance-futures","SOLUSDT",1742019343254,[[133.71,641.0],[133.7,4142.0],[133.69,260.0],[133.68,801.0],[133.67,1061.0]],[[133.72,441.0],[133.73,692.0],[133.74,1219.0],[133.75,955.0],[133.76,1466.0]]]
["binance-futures","SOLUSDT",1742019396776,[[133.65,550.0],[133.64,267.0],[133.63,343.0],[133.62,497.0],[133.61,534.0]],[[133.66,53.0],[133.67,351.0],[133.68,215.0],[133.69,778.0],[133.7,1502.0]]]
["binance-futures","SOLUSDT",1742019427627,[[133.64,305.0],[133.63,391.0],[133.62,457.0],[133.61,681.0],[133.6,2615.0]],[[133.65,125.0],[133.66,473.0],[133.67,1215.0],[133.68,1155.0],[133.69,1143.0]]]
["binance-futures","SOLUSDT",1742019461200,[[133.64,107.0],[133.63,288.0],[133.62,251.0],[133.61,561.0],[133.6,1102.0]],[[133.65,118.0],[133.66,465.0],[133.67,737.0],[133.68,747.0],[133.69,916.0]]]
["binance-futures","SOLUSDT",1742019493851,[[133.7,547.0],[133.69,164.0],[133.68,344.0],[133.67,903.0],[133.66,1372.0]],[[133.71,385.0],[133.72,289.0],[133.73,748.0],[133.74,446.0],[133.75,588.0]]]
["binance-futures","SOLUSDT",1742019543450,[[133.65,497.0],[133.64,492.0],[133.63,407.0],[133.62,686.0],[133.61,1575.0]],[[133.66,70.0],[133.67,675.0],[133.68,542.0],[133.69,559.0],[133.7,834.0]]]
["binance-futures","SOLUSDT",1742019577958,[[133.67,72.0],[133.66,214.0],[133.65,448.0],[133.64,861.0],[133.63,390.0]],[[133.68,927.0],[133.69,278.0],[133.7,557.0],[133.71,1056.0],[133.72,1629.0]]]
["binance-futures","SOLUSDT",1742019624416,[[133.66,179.0],[133.65,826.0],[133.64,611.0],[133.63,665.0],[133.62,706.0]],[[133.67,153.0],[133.68,893.0],[133.69,301.0],[133.7,967.0],[133.71,889.0]]]
["binance-futures","SOLUSDT",1742019658057,[[133.75,184.0],[133.74,116.0],[133.73,341.0],[133.72,410.0],[133.71,881.0]],[[133.76,286.0],[133.77,494.0],[133.78,285.0],[133.79,726.0],[133.8,1354.0]]]
["binance-futures","SOLUSDT",1742019733287,[[133.69,863.0],[133.68,295.0],[133.67,267.0],[133.66,397.0],[133.65,456.0]],[[133.7,131.0],[133.71,177.0],[133.72,516.0],[133.73,1353.0],[133.74,913.0]]]
["binance-futures","SOLUSDT",1742019739571,[[133.69,136.0],[133.68,84.0],[133.67,427.0],[133.66,425.0],[133.65,554.0]],[[133.7,173.0],[133.71,449.0],[133.72,420.0],[133.73,1020.0],[133.74,1141.0]]]
["binance-futures","SOLUSDT",1742019815128,[[133.69,343.0],[133.68,461.0],[133.67,342.0],[133.66,430.0],[133.65,368.0]],[[133.7,149.0],[133.71,383.0],[133.72,766.0],[133.73,1190.0],[133.74,1472.0]]]
["binance-futures","SOLUSDT",1742019836176,[[133.67,146.0],[133.66,119.0],[133.65,287.0],[133.64,1013.0],[133.63,1095.0]],[[133.68,171.0],[133.69,570.0],[133.7,410.0],[133.71,277.0],[133.72,618.0]]]
["binance-futures","SOLUSDT",1742019897304,[[133.62,592.0],[133.61,266.0],[133.6,587.0],[133.59,647.0],[133.58,854.0]],[[133.63,2524.0],[133.64,154.0],[133.65,368.0],[133.66,1011.0],[133.67,2210.0]]]
["binance-futures","SOLUSDT",1742019931267,[[133.66,187.0],[133.65,229.0],[133.64,351.0],[133.63,836.0],[133.62,1068.0]],[[133.67,211.0],[133.68,502.0],[133.69,462.0],[133.7,935.0],[133.71,1254.0]]]
["binance-futures","SOLUSDT",1742019978367,[[133.78,326.0],[133.77,276.0],[133.76,224.0],[133.75,778.0],[133.74,953.0]],[[133.79,156.0],[133.8,256.0],[133.81,787.0],[133.82,1735.0],[133.83,1011.0]]]
["binance-futures","SOLUSDT",1742020010648,[[133.8,355.0],[133.79,264.0],[133.78,390.0],[133.77,549.0],[133.76,798.0]],[[133.81,173.0],[133.82,408.0],[133.83,892.0],[133.84,804.0],[133.85,1416.0]]]
["binance-futures","SOLUSDT",1742020043113,[[133.69,135.0],[133.68,190.0],[133.67,310.0],[133.66,447.0],[133.65,539.0]],[[133.7,74.0],[133.71,551.0],[133.72,933.0],[133.73,1358.0],[133.74,1647.0]]]
["binance-futures","SOLUSDT",1742020112342,[[133.63,125.0],[133.62,53.0],[133.61,202.0],[133.6,457.0],[133.59,832.0]],[[133.64,1060.0],[133.65,254.0],[133.66,511.0],[133.67,655.0],[133.68,1330.0]]]
["binance-futures","SOLUSDT",1742020123422,[[133.65,246.0],[133.64,195.0],[133.63,299.0],[133.62,631.0],[133.61,1165.0]],[[133.66,124.0],[133.67,306.0],[133.68,632.0],[133.69,569.0],[133.7,1000.0]]]
["binance-futures","SOLUSDT",1742020157232,[[133.67,224.0],[133.66,147.0],[133.65,344.0],[133.64,591.0],[133.63,773.0]],[[133.68,126.0],[133.69,219.0],[133.7,734.0],[133.71,1051.0],[133.72,1385.0]]]
["binance-futures","SOLUSDT",1742020205966,[[133.64,201.0],[133.63,593.0],[133.62,1263.0],[133.61,571.0],[133.6,808.0]],[[133.65,254.0],[133.66,485.0],[133.67,552.0],[133.68,1513.0],[133.69,1576.0]]]
["binance-futures","SOLUSDT",1742020280428,[[133.61,505.0],[133.6,434.0],[133.59,302.0],[133.58,622.0],[133.57,924.0]],[[133.62,117.0],[133.63,153.0],[133.64,374.0],[133.65,1143.0],[133.66,1377.0]]]
["binance-futures","SOLUSDT",1742020286127,[[133.63,401.0],[133.62,371.0],[133.61,476.0],[133.6,584.0],[133.59,899.0]],[[133.64,179.0],[133.65,118.0],[133.66,654.0],[133.67,1086.0],[133.68,2063.0]]]
["binance-futures","SOLUSDT",1742020336255,[[133.61,268.0],[133.6,204.0],[133.59,303.0],[133.58,641.0],[133.57,982.0]],[[133.62,263.0],[133.63,748.0],[133.64,535.0],[133.65,655.0],[133.66,1115.0]]]
["binance-futures","SOLUSDT",1742020389628,[[133.62,282.0],[133.61,681.0],[133.6,273.0],[133.59,512.0],[133.58,666.0]],[[133.63,431.0],[133.64,409.0],[133.65,489.0],[133.66,783.0],[133.67,1100.0]]]
["binance-futures","SOLUSDT",1742020437991,[[133.61,429.0],[133.6,88.0],[133.59,213.0],[133.58,671.0],[133.57,555.0]],[[133.62,590.0],[133.63,633.0],[133.64,521.0],[133.65,995.0],[133.66,1503.0]]]
["binance-futures","SOLUSDT",1742020472259,[[133.5,322.0],[133.49,351.0],[133.48,341.0],[133.47,1082.0],[133.46,1224.0]],[[133.51,99.0],[133.52,155.0],[133.53,693.0],[133.54,851.0],[133.55,992.0]]]
["binance-futures","SOLUSDT",1742020508094,[[133.51,242.0],[133.5,44.0],[133.49,189.0],[133.48,299.0],[133.47,946.0]],[[133.52,1899.0],[133.53,598.0],[133.54,680.0],[133.55,945.0],[133.56,1986.0]]]
["binance-futures","SOLUSDT",1742020552711,[[133.51,484.0],[133.5,177.0],[133.49,392.0],[133.48,483.0],[133.47,856.0]],[[133.52,55.0],[133.53,331.0],[133.54,313.0],[133.55,1248.0],[133.56,1240.0]]]
["binance-futures","SOLUSDT",1742020594313,[[133.67,253.0],[133.66,225.0],[133.65,277.0],[133.64,667.0],[133.63,845.0]],[[133.68,151.0],[133.69,324.0],[133.7,777.0],[133.71,943.0],[133.72,1741.0]]]
["binance-futures","SOLUSDT",1742020642148,[[133.54,274.0],[133.53,170.0],[133.52,414.0],[133.51,518.0],[133.5,746.0]],[[133.55,255.0],[133.56,407.0],[133.57,453.0],[133.58,592.0],[133.59,1066.0]]]
["binance-futures","SOLUSDT",1742020675200,[[133.57,136.0],[133.56,135.0],[133.55,287.0],[133.54,875.0],[133.52,788.0]],[[133.58,1305.0],[133.59,207.0],[133.6,302.0],[133.61,423.0],[133.62,1384.0]]]
["binance-futures","SOLUSDT",1742020708407,[[133.59,98.0],[133.58,129.0],[133.57,443.0],[133.56,490.0],[133.55,762.0]],[[133.6,843.0],[133.61,215.0],[133.62,560.0],[133.63,786.0],[133.64,1494.0]]]
["binance-futures","SOLUSDT",1742020755569,[[133.64,210.0],[133.63,355.0],[133.62,394.0],[133.61,649.0],[133.6,954.0]],[[133.65,497.0],[133.66,560.0],[133.67,355.0],[133.68,1283.0],[133.69,996.0]]]
["binance-futures","SOLUSDT",1742020818401,[[133.79,296.0],[133.78,290.0],[133.77,365.0],[133.76,333.0],[133.75,549.0]],[[133.8,112.0],[133.81,226.0],[133.82,1316.0],[133.83,1686.0],[133.84,2275.0]]]
["binance-futures","SOLUSDT",1742020835638,[[133.8,470.0],[133.79,180.0],[133.78,134.0],[133.77,614.0],[133.76,407.0]],[[133.81,303.0],[133.82,551.0],[133.83,686.0],[133.84,1055.0],[133.85,1224.0]]]
["binance-futures","SOLUSDT",1742020910117,[[133.69,279.0],[133.68,165.0],[133.67,512.0],[133.66,412.0],[133.65,676.0]],[[133.7,187.0],[133.71,203.0],[133.72,733.0],[133.73,780.0],[133.74,1454.0]]]
["binance-futures","SOLUSDT",1742020942901,[[133.77,141.0],[133.76,311.0],[133.75,218.0],[133.74,521.0],[133.73,1000.0]],[[133.78,171.0],[133.79,362.0],[133.8,182.0],[133.81,679.0],[133.82,1731.0]]]
["binance-futures","SOLUSDT",1742020989280,[[133.72,173.0],[133.71,153.0],[133.7,331.0],[133.69,710.0],[133.68,815.0]],[[133.73,781.0],[133.74,309.0],[133.75,667.0],[133.76,954.0],[133.77,1217.0]]]
["binance-futures","SOLUSDT",1742021020578,[[133.74,62.0],[133.73,74.0],[133.72,178.0],[133.71,416.0],[133.7,575.0]],[[133.75,442.0],[133.76,458.0],[133.77,571.0],[133.78,1006.0],[133.79,1385.0]]]
["binance-futures","SOLUSDT",1742021038607,[[133.71,163.0],[133.7,137.0],[133.69,317.0],[133.68,539.0],[133.67,1052.0]],[[133.72,109.0],[133.73,365.0],[133.74,637.0],[133.75,1014.0],[133.76,930.0]]]
["binance-futures","SOLUSDT",1742021099667,[[133.67,154.0],[133.66,157.0],[133.65,283.0],[133.64,672.0],[133.63,628.0]],[[133.68,693.0],[133.69,347.0],[133.7,435.0],[133.71,430.0],[133.72,967.0]]]
["binance-futures","SOLUSDT",1742021131170,[[133.79,145.0],[133.78,190.0],[133.77,290.0],[133.76,417.0],[133.75,567.0]],[[133.8,820.0],[133.81,235.0],[133.82,1163.0],[133.83,1623.0],[133.84,1593.0]]]
["binance-futures","SOLUSDT",1742021178218,[[133.86,119.0],[133.85,104.0],[133.84,297.0],[133.83,464.0],[133.82,604.0]],[[133.87,63.0],[133.88,267.0],[133.89,434.0],[133.9,1373.0],[133.91,1253.0]]]
["binance-futures","SOLUSDT",1742021209748,[[133.83,186.0],[133.82,278.0],[133.81,343.0],[133.8,596.0],[133.79,529.0]],[[133.84,31.0],[133.85,147.0],[133.86,508.0],[133.87,903.0],[133.88,1758.0]]]
["binance-futures","SOLUSDT",1742021243647,[[133.83,112.0],[133.82,210.0],[133.81,345.0],[133.8,501.0],[133.79,563.0]],[[133.84,86.0],[133.85,297.0],[133.86,620.0],[133.87,1212.0],[133.88,1862.0]]]
["binance-futures","SOLUSDT",1742021289473,[[133.89,102.0],[133.88,286.0],[133.87,273.0],[133.86,495.0],[133.85,492.0]],[[133.9,147.0],[133.91,636.0],[133.92,423.0],[133.93,666.0],[133.94,1110.0]]]
["binance-futures","SOLUSDT",1742021363038,[[133.92,207.0],[133.91,145.0],[133.9,436.0],[133.89,754.0],[133.88,659.0]],[[133.93,207.0],[133.94,440.0],[133.95,598.0],[133.96,477.0],[133.97,946.0]]]
["binance-futures","SOLUSDT",1742021369365,[[133.93,220.0],[133.92,296.0],[133.91,350.0],[133.9,600.0],[133.89,796.0]],[[133.94,216.0],[133.95,570.0],[133.96,300.0],[133.97,895.0],[133.98,1061.0]]]
["binance-futures","SOLUSDT",1742021441093,[[133.83,266.0],[133.82,247.0],[133.81,376.0],[133.8,607.0],[133.79,1591.0]],[[133.84,202.0],[133.85,376.0],[133.86,1336.0],[133.87,2556.0],[133.88,834.0]]]
["binance-futures","SOLUSDT",1742021474683,[[133.87,693.0],[133.86,351.0],[133.85,305.0],[133.84,560.0],[133.83,585.0]],[[133.88,19.0],[133.89,128.0],[133.9,244.0],[133.91,843.0],[133.92,733.0]]]
["binance-futures","SOLUSDT",1742021514853,[[133.89,133.0],[133.88,276.0],[133.87,401.0],[133.86,480.0],[133.85,719.0]],[[133.9,296.0],[133.91,418.0],[133.92,317.0],[133.93,533.0],[133.94,1295.0]]]
["binance-futures","SOLUSDT",1742021554608,[[133.84,401.0],[133.83,159.0],[133.82,242.0],[133.81,710.0],[133.8,1053.0]],[[133.85,743.0],[133.86,449.0],[133.87,253.0],[133.88,676.0],[133.89,894.0]]]
["binance-futures","SOLUSDT",1742021587634,[[133.84,519.0],[133.83,380.0],[133.82,391.0],[133.81,813.0],[133.8,727.0]],[[133.85,545.0],[133.86,315.0],[133.87,243.0],[133.88,969.0],[133.89,1053.0]]]
["binance-futures","SOLUSDT",1742021635777,[[133.72,199.0],[133.71,252.0],[133.7,682.0],[133.69,579.0],[133.68,764.0]],[[133.73,270.0],[133.74,996.0],[133.75,233.0],[133.76,746.0],[133.77,1077.0]]]
["binance-futures","SOLUSDT",1742021668030,[[133.71,347.0],[133.7,667.0],[133.69,421.0],[133.68,835.0],[133.67,1347.0]],[[133.72,555.0],[133.73,382.0],[133.74,583.0],[133.75,428.0],[133.76,638.0]]]
["binance-futures","SOLUSDT",1742021715071,[[133.76,324.0],[133.75,229.0],[133.74,276.0],[133.73,607.0],[133.72,722.0]],[[133.77,301.0],[133.78,655.0],[133.79,222.0],[133.8,743.0],[133.81,2057.0]]]
["binance-futures","SOLUSDT",1742021737687,[[133.8,618.0],[133.79,319.0],[133.78,706.0],[133.77,620.0],[133.76,620.0]],[[133.81,196.0],[133.82,537.0],[133.83,280.0],[133.84,747.0],[133.85,1275.0]]]
["binance-futures","SOLUSDT",1742021781090,[[133.83,129.0],[133.82,248.0],[133.81,472.0],[133.8,552.0],[133.79,647.0]],[[133.84,70.0],[133.85,436.0],[133.86,1570.0],[133.87,531.0],[133.88,1188.0]]]
["binance-futures","SOLUSDT",1742021828317,[[133.93,148.0],[133.92,78.0],[133.91,187.0],[133.9,562.0],[133.89,1168.0]],[[133.94,465.0],[133.95,69.0],[133.96,425.0],[133.97,868.0],[133.98,1308.0]]]
["binance-futures","SOLUSDT",1742021904898,[[133.84,49.0],[133.83,60.0],[133.82,388.0],[133.81,831.0],[133.8,827.0]],[[133.85,379.0],[133.86,385.0],[133.87,939.0],[133.88,1994.0],[133.89,991.0]]]
["binance-futures","SOLUSDT",1742021939758,[[133.79,149.0],[133.78,321.0],[133.77,492.0],[133.76,990.0],[133.75,991.0]],[[133.8,133.0],[133.81,1146.0],[133.82,124.0],[133.83,253.0],[133.84,760.0]]]
["binance-futures","SOLUSDT",1742021951642,[[133.81,272.0],[133.8,491.0],[133.79,569.0],[133.78,536.0],[133.77,517.0]],[[133.82,238.0],[133.83,231.0],[133.84,356.0],[133.85,601.0],[133.86,1770.0]]]
["binance-futures","SOLUSDT",1742022022912,[[134.03,538.0],[134.02,433.0],[134.01,220.0],[134.0,678.0],[133.99,661.0]],[[134.04,923.0],[134.05,389.0],[134.06,1019.0],[134.07,1485.0],[134.08,1878.0]]]
["binance-futures","SOLUSDT",1742022072707,[[133.87,69.0],[133.86,163.0],[133.85,432.0],[133.84,860.0],[133.83,496.0]],[[133.88,569.0],[133.89,499.0],[133.9,650.0],[133.91,795.0],[133.92,719.0]]]
["binance-futures","SOLUSDT",1742022105200,[[133.78,136.0],[133.77,449.0],[133.76,645.0],[133.75,786.0],[133.74,602.0]],[[133.79,638.0],[133.8,284.0],[133.81,503.0],[133.82,655.0],[133.83,1467.0]]]
["binance-futures","SOLUSDT",1742022137716,[[133.69,750.0],[133.68,361.0],[133.67,715.0],[133.66,552.0],[133.65,715.0]],[[133.7,230.0],[133.71,88.0],[133.72,193.0],[133.73,549.0],[133.74,1326.0]]]
["binance-futures","SOLUSDT",1742022186327,[[133.73,249.0],[133.72,630.0],[133.71,256.0],[133.7,517.0],[133.69,845.0]],[[133.74,200.0],[133.75,131.0],[133.76,298.0],[133.77,617.0],[133.78,1622.0]]]
["binance-futures","SOLUSDT",1742022221404,[[133.77,706.0],[133.76,380.0],[133.75,578.0],[133.74,595.0],[133.73,813.0]],[[133.78,156.0],[133.79,120.0],[133.8,258.0],[133.81,766.0],[133.82,1266.0]]]
["binance-futures","SOLUSDT",1742022266212,[[133.68,170.0],[133.67,534.0],[133.66,452.0],[133.65,1165.0],[133.64,1379.0]],[[133.69,89.0],[133.7,270.0],[133.71,490.0],[133.72,1034.0],[133.73,1089.0]]]
["binance-futures","SOLUSDT",1742022298428,[[133.62,97.0],[133.61,178.0],[133.6,1002.0],[133.59,1559.0],[133.58,1380.0]],[[133.63,207.0],[133.64,665.0],[133.65,2262.0],[133.66,703.0],[133.67,595.0]]]
["binance-futures","SOLUSDT",1742022330462,[[133.52,343.0],[133.51,885.0],[133.5,2364.0],[133.49,1067.0],[133.48,1360.0]],[[133.53,340.0],[133.54,94.0],[133.55,313.0],[133.56,479.0],[133.57,801.0]]]
["binance-futures","SOLUSDT",1742022375979,[[133.51,655.0],[133.5,2153.0],[133.49,448.0],[133.48,551.0],[133.47,1244.0]],[[133.52,1792.0],[133.53,191.0],[133.54,603.0],[133.55,641.0],[133.56,1410.0]]]
["binance-futures","SOLUSDT",1742022450260,[[133.41,397.0],[133.4,267.0],[133.39,201.0],[133.38,466.0],[133.37,1423.0]],[[133.42,4659.0],[133.43,400.0],[133.44,308.0],[133.45,1215.0],[133.46,1446.0]]]
["binance-futures","SOLUSDT",1742022483034,[[133.37,281.0],[133.36,402.0],[133.35,647.0],[133.34,609.0],[133.33,904.0]],[[133.38,189.0],[133.39,763.0],[133.4,1328.0],[133.41,5211.0],[133.42,893.0]]]
["binance-futures","SOLUSDT",1742022532146,[[133.33,73.0],[133.32,363.0],[133.31,670.0],[133.3,1043.0]],[[133.34,248.0],[133.35,1703.0],[133.36,4308.0],[133.37,535.0],[133.38,1161.0]]]
["binance-futures","SOLUSDT",1742022563025,[[133.27,72.0],[133.26,157.0],[133.25,384.0],[133.24,776.0],[133.23,807.0]],[[133.28,1263.0],[133.29,511.0],[133.3,710.0],[133.31,1566.0],[133.32,3630.0]]]
["binance-futures","SOLUSDT",1742022610239,[[133.27,177.0],[133.26,308.0],[133.25,416.0],[133.24,620.0],[133.23,984.0]],[[133.28,328.0],[133.29,588.0],[133.3,577.0],[133.31,1039.0],[133.32,1313.0]]]
["binance-futures","SOLUSDT",1742022643279,[[133.2,178.0],[133.19,407.0],[133.18,364.0],[133.17,606.0],[133.16,1381.0]],[[133.21,527.0],[133.22,261.0],[133.23,470.0],[133.24,1174.0],[133.25,1194.0]]]
["binance-futures","SOLUSDT",1742022689624,[[133.22,667.0],[133.21,294.0],[133.2,332.0],[133.19,509.0],[133.18,696.0]],[[133.23,222.0],[133.24,572.0],[133.25,658.0],[133.26,1680.0],[133.27,1805.0]]]
["binance-futures","SOLUSDT",1742022720312,[[133.19,516.0],[133.18,241.0],[133.17,334.0],[133.16,324.0],[133.15,487.0]],[[133.2,61.0],[133.21,204.0],[133.22,965.0],[133.23,1740.0],[133.24,2159.0]]]
["binance-futures","SOLUSDT",1742022754127,[[133.17,376.0],[133.16,460.0],[133.15,234.0],[133.14,433.0],[133.13,582.0]],[[133.18,310.0],[133.19,446.0],[133.2,1111.0],[133.21,1461.0],[133.22,1276.0]]]
["binance-futures","SOLUSDT",1742022786420,[[133.13,152.0],[133.12,148.0],[133.11,295.0],[133.1,1052.0],[133.09,602.0]],[[133.14,216.0],[133.15,568.0],[133.16,260.0],[133.17,835.0],[133.18,1460.0]]]
["binance-futures","SOLUSDT",1742022834729,[[133.12,260.0],[133.11,383.0],[133.1,1048.0],[133.09,432.0],[133.08,808.0]],[[133.13,57.0],[133.14,305.0],[133.15,623.0],[133.16,1288.0],[133.17,1521.0]]]
["binance-futures","SOLUSDT",1742022868081,[[133.14,313.0],[133.13,180.0],[133.12,207.0],[133.11,650.0],[133.1,951.0]],[[133.15,393.0],[133.16,614.0],[133.17,583.0],[133.18,1969.0],[133.19,1306.0]]]
["binance-futures","SOLUSDT",1742022925044,[[133.08,775.0],[133.07,1503.0],[133.06,209.0],[133.05,402.0],[133.04,311.0]],[[133.09,792.0],[133.1,890.0],[133.11,1369.0],[133.12,1592.0],[133.13,1458.0]]]
["binance-futures","SOLUSDT",1742022989266,[[133.04,248.0],[133.03,120.0],[133.02,228.0],[133.01,682.0],[133.0,1970.0]],[[133.05,418.0],[133.06,733.0],[133.07,723.0],[133.08,1444.0],[133.09,1070.0]]]
["binance-futures","SOLUSDT",1742023021071,[[133.02,514.0],[133.01,539.0],[133.0,1662.0],[132.99,285.0],[132.98,323.0]],[[133.03,243.0],[133.04,667.0],[133.05,950.0],[133.06,1954.0],[133.07,1172.0]]]
["binance-futures","SOLUSDT",1742023066824,[[133.11,929.0],[133.1,486.0],[133.09,452.0],[133.08,593.0],[133.07,849.0]],[[133.12,18.0],[133.13,314.0],[133.14,688.0],[133.15,1015.0],[133.16,1541.0]]]
["binance-futures","SOLUSDT",1742023103428,[[133.1,502.0],[133.09,221.0],[133.08,252.0],[133.07,632.0],[133.06,552.0]],[[133.11,247.0],[133.12,334.0],[133.13,609.0],[133.14,1177.0],[133.15,1453.0]]]
["binance-futures","SOLUSDT",1742023152604,[[133.1,194.0],[133.09,72.0],[133.08,103.0],[133.07,384.0],[133.06,522.0]],[[133.11,1163.0],[133.12,1313.0],[133.13,1431.0],[133.14,3441.0],[133.15,1087.0]]]
["binance-futures","SOLUSDT",1742023189038,[[133.08,172.0],[133.07,76.0],[133.06,198.0],[133.05,469.0],[133.04,454.0]],[[133.09,2853.0],[133.1,351.0],[133.11,1051.0],[133.12,1620.0],[133.13,1529.0]]]
["binance-futures","SOLUSDT",1742023217585,[[133.09,225.0],[133.08,79.0],[133.07,329.0],[133.06,503.0],[133.05,583.0]],[[133.1,620.0],[133.11,551.0],[133.12,1087.0],[133.13,1071.0],[133.14,1645.0]]]
["binance-futures","SOLUSDT",1742023265416,[[133.11,160.0],[133.1,230.0],[133.09,329.0],[133.08,420.0],[133.07,575.0]],[[133.12,211.0],[133.13,605.0],[133.14,770.0],[133.15,1176.0],[133.16,2264.0]]]
["binance-futures","SOLUSDT",1742023298647,[[132.96,78.0],[132.95,525.0],[132.94,994.0],[132.93,959.0]],[[132.97,241.0],[132.98,562.0],[132.99,474.0],[133.0,1248.0],[133.01,1315.0]]]
["binance-futures","SOLUSDT",1742023331177,[[132.98,1108.0],[132.97,462.0],[132.96,404.0],[132.95,347.0],[132.94,499.0]],[[132.99,87.0],[133.0,103.0],[133.01,605.0],[133.02,1025.0],[133.03,1122.0]]]
["binance-futures","SOLUSDT",1742023399816,[[133.15,284.0],[133.14,242.0],[133.13,562.0],[133.12,772.0],[133.11,934.0]],[[133.16,309.0],[133.17,289.0],[133.18,480.0],[133.19,757.0],[133.2,1142.0]]]
["binance-futures","SOLUSDT",1742023413162,[[133.07,297.0],[133.06,108.0],[133.05,366.0],[133.04,463.0],[133.03,532.0]],[[133.08,203.0],[133.09,860.0],[133.1,678.0],[133.11,1411.0],[133.12,1860.0]]]
["binance-futures","SOLUSDT",1742023462510,[[132.95,49.0],[132.94,117.0],[132.93,140.0],[132.92,456.0],[132.91,734.0]],[[132.96,526.0],[132.97,272.0],[132.98,421.0],[132.99,708.0],[133.0,743.0]]]
["binance-futures","SOLUSDT",1742023538732,[[132.9,525.0],[132.89,518.0],[132.88,524.0],[132.87,838.0],[132.86,1015.0]],[[132.91,489.0],[132.92,729.0],[132.93,208.0],[132.94,519.0],[132.95,1188.0]]]
["binance-futures","SOLUSDT",1742023570856,[[132.83,205.0],[132.82,39.0],[132.81,474.0],[132.8,954.0],[132.79,483.0]],[[132.84,768.0],[132.85,355.0],[132.86,653.0],[132.87,745.0],[132.88,1059.0]]]
["binance-futures","SOLUSDT",1742023617143,[[132.91,317.0],[132.9,207.0],[132.89,610.0],[132.88,1073.0],[132.87,1054.0]],[[132.92,203.0],[132.93,262.0],[132.94,982.0],[132.95,1015.0],[132.96,1004.0]]]
["binance-futures","SOLUSDT",1742023624639,[[132.89,881.0],[132.88,596.0],[132.87,516.0],[132.86,1184.0],[132.85,1182.0]],[[132.9,572.0],[132.91,89.0],[132.92,451.0],[132.93,1052.0],[132.94,497.0]]]
["binance-futures","SOLUSDT",1742023695624,[[132.76,124.0],[132.75,61.0],[132.74,313.0],[132.73,915.0],[132.72,1232.0]],[[132.77,1150.0],[132.78,1957.0],[132.79,316.0],[132.8,377.0],[132.81,1054.0]]]
["binance-futures","SOLUSDT",1742023727209,[[132.74,80.0],[132.73,106.0],[132.72,481.0],[132.71,6795.0],[132.7,35490.0]],[[132.75,616.0],[132.76,230.0],[132.77,452.0],[132.78,806.0],[132.79,1158.0]]]
["binance-futures","SOLUSDT",1742023759983,[[132.73,252.0],[132.72,509.0],[132.71,4150.0],[132.7,35182.0],[132.69,762.0]],[[132.74,381.0],[132.75,371.0],[132.76,565.0],[132.77,1412.0],[132.78,855.0]]]
["binance-futures","SOLUSDT",1742023805257,[[132.83,484.0],[132.82,193.0],[132.81,902.0],[132.8,5693.0],[132.79,33160.0]],[[132.84,359.0],[132.85,202.0],[132.86,472.0],[132.87,824.0],[132.88,961.0]]]
["binance-futures","SOLUSDT",1742023836725,[[132.85,1037.0],[132.84,1049.0],[132.83,1079.0],[132.82,1058.0],[132.81,1340.0]],[[132.86,61.0],[132.87,275.0],[132.88,622.0],[132.89,1688.0],[132.9,1647.0]]]
["binance-futures","SOLUSDT",1742023880649,[[132.8,552.0],[132.79,277.0],[132.78,802.0],[132.77,642.0],[132.76,875.0]],[[132.81,143.0],[132.82,102.0],[132.83,363.0],[132.84,570.0],[132.85,1353.0]]]
["binance-futures","SOLUSDT",1742023915535,[[132.74,1359.0],[132.73,168.0],[132.72,615.0],[132.71,916.0],[132.7,697.0]],[[132.75,366.0],[132.76,683.0],[132.77,838.0],[132.78,1448.0],[132.79,1035.0]]]
["binance-futures","SOLUSDT",1742023949052,[[132.76,1007.0],[132.75,801.0],[132.74,894.0],[132.73,843.0],[132.72,1092.0]],[[132.77,53.0],[132.78,274.0],[132.79,237.0],[132.8,669.0],[132.81,1045.0]]]
["binance-futures","SOLUSDT",1742023997248,[[132.77,770.0],[132.76,786.0],[132.75,725.0],[132.74,1112.0],[132.73,671.0]],[[132.78,357.0],[132.79,18.0],[132.8,263.0],[132.81,846.0],[132.82,628.0]]]
["binance-futures","SOLUSDT",1742024072333,[[132.75,195.0],[132.74,257.0],[132.73,570.0],[132.72,1197.0],[132.71,944.0]],[[132.76,213.0],[132.77,296.0],[132.78,551.0],[132.79,742.0],[132.8,1337.0]]]
["binance-futures","SOLUSDT",1742024104956,[[132.78,483.0],[132.77,240.0],[132.76,710.0],[132.75,985.0],[132.74,756.0]],[[132.79,263.0],[132.8,361.0],[132.81,992.0],[132.82,1112.0],[132.83,685.0]]]
["binance-futures","SOLUSDT",1742024114874,[[132.92,209.0],[132.91,129.0],[132.9,511.0],[132.89,1248.0],[132.88,1620.0]],[[132.93,883.0],[132.94,810.0],[132.95,599.0],[132.96,607.0],[132.97,755.0]]]
["binance-futures","SOLUSDT",1742024182061,[[132.94,142.0],[132.93,183.0],[132.92,680.0],[132.91,1570.0],[132.9,939.0]],[[132.95,186.0],[132.96,298.0],[132.97,379.0],[132.98,1037.0],[132.99,1159.0]]]
["binance-futures","SOLUSDT",1742024214108,[[132.97,310.0],[132.96,592.0],[132.95,1171.0],[132.94,2615.0],[132.93,1076.0]],[[132.98,188.0],[132.99,478.0],[133.0,2336.0],[133.01,705.0],[133.02,563.0]]]
["binance-futures","SOLUSDT",1742024260870,[[133.06,309.0],[133.05,369.0],[133.04,700.0],[133.03,1580.0],[133.02,1664.0]],[[133.07,95.0],[133.08,392.0],[133.09,1771.0],[133.1,591.0],[133.11,963.0]]]
["binance-futures","SOLUSDT",1742024293056,[[133.04,447.0],[133.03,832.0],[133.02,3595.0],[133.01,24788.0],[133.0,1843.0]],[[133.05,134.0],[133.06,93.0],[133.07,534.0],[133.08,469.0],[133.09,544.0]]]
["binance-futures","SOLUSDT",1742024319844,[[133.07,625.0],[133.06,443.0],[133.05,679.0],[133.04,1190.0],[133.03,1440.0]],[[133.08,97.0],[133.09,489.0],[133.1,2038.0],[133.11,957.0],[133.12,1134.0]]]
["binance-futures","SOLUSDT",1742024373409,[[133.01,1148.0],[133.0,397.0],[132.99,646.0],[132.98,1099.0],[132.97,1124.0]],[[133.02,171.0],[133.03,168.0],[133.04,420.0],[133.05,785.0],[133.06,1283.0]]]
["binance-futures","SOLUSDT",1742024405754,[[133.08,380.0],[133.07,238.0],[133.06,631.0],[133.05,724.0],[133.04,941.0]],[[133.09,261.0],[133.1,335.0],[133.11,734.0],[133.12,1086.0],[133.13,1565.0]]]
["binance-futures","SOLUSDT",1742024452928,[[133.09,194.0],[133.08,467.0],[133.07,622.0],[133.06,5048.0],[133.05,23657.0]],[[133.1,505.0],[133.11,589.0],[133.12,2139.0],[133.13,236.0],[133.14,505.0]]]
["binance-futures","SOLUSDT",1742024487065,[[132.91,553.0],[132.9,481.0],[132.89,763.0],[132.88,749.0],[132.87,1233.0]],[[132.92,141.0],[132.93,129.0],[132.94,221.0],[132.95,820.0],[132.96,824.0]]]
["binance-futures","SOLUSDT",1742024534759,[[133.09,101.0],[133.08,386.0],[133.07,1538.0],[133.06,2158.0],[133.05,1396.0]],[[133.1,457.0],[133.11,331.0],[133.12,318.0],[133.13,261.0],[133.14,442.0]]]
["binance-futures","SOLUSDT",1742024586293,[[133.07,170.0],[133.06,950.0],[133.05,1172.0],[133.04,1331.0],[133.03,1498.0]],[[133.08,303.0],[133.09,322.0],[133.1,331.0],[133.11,264.0],[133.12,837.0]]]
["binance-futures","SOLUSDT",1742024646779,[[133.07,151.0],[133.06,779.0],[133.05,936.0],[133.04,1364.0],[133.03,1723.0]],[[133.08,572.0],[133.09,128.0],[133.1,497.0],[133.11,339.0],[133.12,499.0]]]
["binance-futures","SOLUSDT",1742024698125,[[133.03,570.0],[133.02,543.0],[133.01,1346.0],[133.0,1925.0],[132.99,1514.0]],[[133.04,211.0],[133.05,557.0],[133.06,499.0],[133.07,576.0],[133.08,595.0]]]
["binance-futures","SOLUSDT",1742024731498,[[133.17,1149.0],[133.16,365.0],[133.15,1085.0],[133.14,810.0],[133.13,1014.0]],[[133.18,50.0],[133.19,199.0],[133.2,79.0],[133.21,363.0],[133.22,666.0]]]
["binance-futures","SOLUSDT",1742024764030,[[133.22,345.0],[133.21,101.0],[133.2,640.0],[133.19,1372.0],[133.18,1980.0]],[[133.23,139.0],[133.24,307.0],[133.25,1315.0],[133.26,278.0],[133.27,484.0]]]
["binance-futures","SOLUSDT",1742024810663,[[133.17,553.0],[133.16,199.0],[133.15,538.0],[133.14,722.0],[133.13,1233.0]],[[133.18,191.0],[133.19,970.0],[133.2,550.0],[133.21,917.0],[133.22,557.0]]]
["binance-futures","SOLUSDT",1742024855979,[[133.28,8.0],[133.27,131.0],[133.26,630.0],[133.25,1043.0],[133.24,1678.0]],[[133.29,1134.0],[133.3,505.0],[133.31,346.0],[133.32,609.0],[133.33,575.0]]]
["binance-futures","SOLUSDT",1742024892915,[[133.18,229.0],[133.17,350.0],[133.16,639.0],[133.15,783.0],[133.14,1578.0]],[[133.19,1283.0],[133.2,284.0],[133.21,165.0],[133.22,657.0],[133.23,832.0]]]
["binance-futures","SOLUSDT",1742024926585,[[133.19,223.0],[133.18,1639.0],[133.17,578.0],[133.16,887.0],[133.15,1287.0]],[[133.2,159.0],[133.21,1748.0],[133.22,983.0],[133.23,426.0],[133.24,716.0]]]
["binance-futures","SOLUSDT",1742024961514,[[133.12,501.0],[133.11,194.0],[133.1,432.0],[133.09,812.0],[133.08,1313.0]],[[133.13,191.0],[133.14,117.0],[133.15,491.0],[133.16,1214.0],[133.17,816.0]]]
["binance-futures","SOLUSDT",1742025015849,[[133.0,1566.0],[132.99,293.0],[132.98,1051.0],[132.97,1897.0],[132.96,1382.0]],[[133.01,1528.0],[133.02,267.0],[133.03,134.0],[133.04,419.0],[133.05,701.0]]]
["binance-futures","SOLUSDT",1742025082524,[[132.95,299.0],[132.94,510.0],[132.93,967.0],[132.92,1753.0],[132.91,1303.0]],[[132.96,284.0],[132.97,204.0],[132.98,281.0],[132.99,321.0],[133.0,611.0]]]
["binance-futures","SOLUSDT",1742025102065,[[132.96,342.0],[132.95,248.0],[132.94,623.0],[132.93,947.0],[132.92,1666.0]],[[132.97,77.0],[132.98,1156.0],[132.99,284.0],[133.0,595.0],[133.01,747.0]]]
["binance-futures","SOLUSDT",1742025137999,[[132.93,54.0],[132.92,416.0],[132.91,1019.0],[132.9,1164.0],[132.89,1833.0]],[[132.94,267.0],[132.95,197.0],[132.96,604.0],[132.97,784.0],[132.98,553.0]]]
["binance-futures","SOLUSDT",1742025215720,[[132.82,51.0],[132.81,324.0],[132.8,1010.0],[132.79,972.0],[132.78,1320.0]],[[132.83,207.0],[132.84,171.0],[132.85,584.0],[132.86,606.0],[132.87,667.0]]]
["binance-futures","SOLUSDT",1742025265267,[[132.8,187.0],[132.79,163.0],[132.78,288.0],[132.77,1489.0],[132.76,1227.0]],[[132.81,388.0],[132.82,317.0],[132.83,338.0],[132.84,416.0],[132.85,695.0]]]
["binance-futures","SOLUSDT",1742025302733,[[132.89,277.0],[132.88,163.0],[132.87,338.0],[132.86,1544.0],[132.85,1757.0]],[[132.9,365.0],[132.91,294.0],[132.92,496.0],[132.93,445.0],[132.94,614.0]]]
["binance-futures","SOLUSDT",1742025323423,[[132.92,249.0],[132.91,695.0],[132.9,501.0],[132.89,1029.0],[132.88,1536.0]],[[132.93,72.0],[132.94,162.0],[132.95,411.0],[132.96,684.0],[132.97,645.0]]]
["binance-futures","SOLUSDT",1742025402111,[[132.87,311.0],[132.86,199.0],[132.85,348.0],[132.84,1048.0],[132.83,1785.0]],[[132.88,300.0],[132.89,1576.0],[132.9,727.0],[132.91,521.0],[132.92,997.0]]]
["binance-futures","SOLUSDT",1742025441655,[[132.77,504.0],[132.76,232.0],[132.75,483.0],[132.74,1752.0],[132.73,1441.0]],[[132.78,224.0],[132.79,123.0],[132.8,597.0],[132.81,679.0],[132.82,2453.0]]]
["binance-futures","SOLUSDT",1742025495145,[[132.82,95.0],[132.81,118.0],[132.8,513.0],[132.79,1277.0],[132.78,1374.0]],[[132.83,839.0],[132.84,184.0],[132.85,355.0],[132.86,772.0],[132.87,623.0]]]
["binance-futures","SOLUSDT",1742025533802,[[132.84,113.0],[132.83,305.0],[132.82,388.0],[132.81,1409.0],[132.8,1562.0]],[[132.85,394.0],[132.86,1533.0],[132.87,449.0],[132.88,664.0],[132.89,622.0]]]
["binance-futures","SOLUSDT",1742025569277,[[132.76,319.0],[132.75,303.0],[132.74,838.0],[132.73,1493.0],[132.72,1632.0]],[[132.77,66.0],[132.78,68.0],[132.79,450.0],[132.8,663.0],[132.81,917.0]]]
["binance-futures","SOLUSDT",1742025647577,[[132.92,205.0],[132.91,199.0],[132.9,502.0],[132.89,848.0],[132.88,1465.0]],[[132.93,954.0],[132.94,327.0],[132.95,308.0],[132.96,335.0],[132.97,729.0]]]
["binance-futures","SOLUSDT",1742025664490,[[132.88,60.0],[132.87,334.0],[132.86,343.0],[132.85,1412.0],[132.84,1979.0]],[[132.89,515.0],[132.9,662.0],[132.91,189.0],[132.92,459.0],[132.93,861.0]]]
["binance-futures","SOLUSDT",1742025751040,[[132.83,285.0],[132.82,210.0],[132.81,571.0],[132.8,1753.0],[132.79,1665.0]],[[132.84,312.0],[132.85,421.0],[132.86,248.0],[132.87,327.0],[132.88,631.0]]]
["binance-futures","SOLUSDT",1742025757344,[[132.87,269.0],[132.86,348.0],[132.85,343.0],[132.84,753.0],[132.83,1206.0]],[[132.88,115.0],[132.89,207.0],[132.9,286.0],[132.91,553.0],[132.92,739.0]]]
["binance-futures","SOLUSDT",1742025833894,[[132.64,188.0],[132.63,152.0],[132.62,276.0],[132.61,750.0],[132.6,1458.0]],[[132.65,300.0],[132.66,551.0],[132.67,879.0],[132.68,894.0],[132.69,997.0]]]
["binance-futures","SOLUSDT",1742025875927,[[132.72,465.0],[132.71,417.0],[132.7,526.0],[132.69,559.0],[132.68,1030.0]],[[132.73,105.0],[132.74,129.0],[132.75,365.0],[132.76,273.0],[132.77,470.0]]]
["binance-futures","SOLUSDT",1742025917419,[[132.76,23.0],[132.75,69.0],[132.74,211.0],[132.73,1254.0],[132.72,1364.0]],[[132.77,562.0],[132.78,469.0],[132.79,523.0],[132.8,647.0],[132.81,804.0]]]
["binance-futures","SOLUSDT",1742025950392,[[132.74,52.0],[132.73,24.0],[132.72,185.0],[132.71,458.0],[132.7,507.0]],[[132.75,452.0],[132.76,825.0],[132.77,631.0],[132.78,885.0],[132.79,680.0]]]
["binance-futures","SOLUSDT",1742025999150,[[132.9,184.0],[132.89,175.0],[132.88,326.0],[132.87,413.0],[132.86,709.0]],[[132.91,231.0],[132.92,699.0],[132.93,554.0],[132.94,682.0],[132.95,811.0]]]
["binance-futures","SOLUSDT",1742026032259,[[132.89,429.0],[132.88,200.0],[132.87,438.0],[132.86,482.0],[132.85,744.0]],[[132.9,84.0],[132.91,503.0],[132.92,782.0],[132.93,1291.0],[132.94,1023.0]]]
["binance-futures","SOLUSDT",1742026084037,[[132.82,136.0],[132.81,146.0],[132.8,420.0],[132.79,812.0],[132.78,1006.0]],[[132.83,897.0],[132.84,343.0],[132.85,619.0],[132.86,625.0],[132.87,583.0]]]
["binance-futures","SOLUSDT",1742026107061,[[132.82,193.0],[132.81,135.0],[132.8,574.0],[132.79,968.0],[132.78,688.0]],[[132.83,276.0],[132.84,898.0],[132.85,360.0],[132.86,735.0],[132.87,501.0]]]
["binance-futures","SOLUSDT",1742026153353,[[132.78,186.0],[132.77,317.0],[132.76,445.0],[132.75,1185.0],[132.74,613.0]],[[132.79,897.0],[132.8,166.0],[132.81,372.0],[132.82,870.0],[132.83,382.0]]]
["binance-futures","SOLUSDT",1742026202298,[[132.91,328.0],[132.9,268.0],[132.89,527.0],[132.88,235.0],[132.87,740.0]],[[132.92,121.0],[132.93,242.0],[132.94,683.0],[132.95,853.0],[132.96,757.0]]]
["binance-futures","SOLUSDT",1742026236195,[[132.85,232.0],[132.84,222.0],[132.83,542.0],[132.82,549.0],[132.81,1048.0]],[[132.86,868.0],[132.87,451.0],[132.88,224.0],[132.89,546.0],[132.9,528.0]]]
["binance-futures","SOLUSDT",1742026315972,[[132.69,219.0],[132.68,443.0],[132.67,469.0],[132.66,446.0],[132.65,980.0]],[[132.7,243.0],[132.71,308.0],[132.72,434.0],[132.73,823.0],[132.74,939.0]]]
["binance-futures","SOLUSDT",1742026322088,[[132.7,510.0],[132.69,424.0],[132.68,439.0],[132.67,871.0],[132.66,785.0]],[[132.71,196.0],[132.72,305.0],[132.73,630.0],[132.74,793.0],[132.75,910.0]]]
["binance-futures","SOLUSDT",1742026383596,[[132.68,93.0],[132.67,367.0],[132.66,452.0],[132.65,963.0],[132.64,1038.0]],[[132.69,358.0],[132.7,531.0],[132.71,266.0],[132.72,758.0],[132.73,733.0]]]
["binance-futures","SOLUSDT",1742026450124,[[132.73,353.0],[132.72,156.0],[132.71,442.0],[132.7,543.0],[132.69,763.0]],[[132.74,210.0],[132.75,231.0],[132.76,524.0],[132.77,989.0],[132.78,731.0]]]
["binance-futures","SOLUSDT",1742026484059,[[132.8,87.0],[132.79,506.0],[132.78,391.0],[132.77,605.0],[132.76,741.0]],[[132.81,198.0],[132.82,107.0],[132.83,492.0],[132.84,1182.0],[132.85,1097.0]]]
["binance-futures","SOLUSDT",1742026516513,[[132.73,22.0],[132.72,102.0],[132.71,352.0],[132.7,938.0],[132.69,762.0]],[[132.74,822.0],[132.75,601.0],[132.76,288.0],[132.77,538.0],[132.78,1184.0]]]
["binance-futures","SOLUSDT",1742026564837,[[132.62,223.0],[132.61,74.0],[132.6,210.0],[132.59,742.0],[132.58,1687.0]],[[132.63,133.0],[132.64,332.0],[132.65,475.0],[132.66,640.0],[132.67,685.0]]]
["binance-futures","SOLUSDT",1742026598488,[[132.62,120.0],[132.61,46.0],[132.6,339.0],[132.59,663.0],[132.58,720.0]],[[132.63,725.0],[132.64,677.0],[132.65,669.0],[132.66,820.0],[132.67,965.0]]]
["binance-futures","SOLUSDT",1742026629670,[[132.49,357.0],[132.48,182.0],[132.47,276.0],[132.46,757.0],[132.45,774.0]],[[132.5,55.0],[132.51,211.0],[132.52,441.0],[132.53,856.0],[132.54,1012.0]]]
["binance-futures","SOLUSDT",1742026675507,[[132.43,342.0],[132.42,223.0],[132.41,484.0],[132.4,1341.0],[132.39,1007.0]],[[132.44,107.0],[132.45,462.0],[132.46,989.0],[132.47,2327.0],[132.48,1254.0]]]
["binance-futures","SOLUSDT",1742026707283,[[132.51,391.0],[132.5,435.0],[132.49,657.0],[132.48,587.0],[132.47,738.0]],[[132.52,226.0],[132.53,106.0],[132.54,544.0],[132.55,508.0],[132.56,1246.0]]]
["binance-futures","SOLUSDT",1742026755364,[[132.46,223.0],[132.45,176.0],[132.44,477.0],[132.43,644.0],[132.42,747.0]],[[132.47,239.0],[132.48,384.0],[132.49,545.0],[132.5,918.0],[132.51,1238.0]]]
["binance-futures","SOLUSDT",1742026788508,[[132.53,351.0],[132.52,280.0],[132.51,435.0],[132.5,610.0],[132.49,575.0]],[[132.54,508.0],[132.55,436.0],[132.56,594.0],[132.57,1068.0],[132.58,1398.0]]]
["binance-futures","SOLUSDT",1742026862765,[[132.45,580.0],[132.44,405.0],[132.43,599.0],[132.42,601.0],[132.41,1069.0]],[[132.46,145.0],[132.47,258.0],[132.48,460.0],[132.49,763.0],[132.5,1763.0]]]
["binance-futures","SOLUSDT",1742026871177,[[132.51,845.0],[132.5,461.0],[132.49,470.0],[132.48,925.0],[132.47,965.0]],[[132.52,99.0],[132.53,113.0],[132.54,423.0],[132.55,991.0],[132.56,1412.0]]]
["binance-futures","SOLUSDT",1742026947547,[[132.62,95.0],[132.61,126.0],[132.6,448.0],[132.59,504.0],[132.58,549.0]],[[132.63,253.0],[132.64,541.0],[132.65,426.0],[132.66,962.0],[132.67,1229.0]]]
["binance-futures","SOLUSDT",1742026994001,[[132.72,108.0],[132.71,91.0],[132.7,416.0],[132.69,1121.0],[132.68,1060.0]],[[132.73,402.0],[132.74,434.0],[132.75,484.0],[132.76,1038.0],[132.77,669.0]]]
["binance-futures","SOLUSDT",1742027026843,[[132.77,227.0],[132.76,89.0],[132.75,485.0],[132.74,702.0],[132.73,1135.0]],[[132.78,479.0],[132.79,382.0],[132.8,609.0],[132.81,311.0],[132.82,645.0]]]
["binance-futures","SOLUSDT",1742027059258,[[132.67,255.0],[132.66,324.0],[132.65,355.0],[132.64,594.0],[132.63,1117.0]],[[132.68,183.0],[132.69,230.0],[132.7,552.0],[132.71,515.0],[132.72,514.0]]]
["binance-futures","SOLUSDT",1742027100506,[[132.71,164.0],[132.7,252.0],[132.69,414.0],[132.68,1257.0],[132.67,1112.0]],[[132.72,464.0],[132.73,500.0],[132.74,516.0],[132.75,1038.0],[132.76,605.0]]]
["binance-futures","SOLUSDT",1742027146133,[[132.7,188.0],[132.69,293.0],[132.68,744.0],[132.67,1138.0],[132.66,534.0]],[[132.71,237.0],[132.72,535.0],[132.73,665.0],[132.74,919.0],[132.75,1716.0]]]
["binance-futures","SOLUSDT",1742027176718,[[132.7,341.0],[132.69,177.0],[132.68,624.0],[132.67,963.0],[132.66,545.0]],[[132.71,140.0],[132.72,413.0],[132.73,710.0],[132.74,569.0],[132.75,1223.0]]]
["binance-futures","SOLUSDT",1742027226257,[[132.71,153.0],[132.7,657.0],[132.69,738.0],[132.68,1256.0],[132.67,501.0]],[[132.72,277.0],[132.73,473.0],[132.74,452.0],[132.75,1116.0],[132.76,1462.0]]]
["binance-futures","SOLUSDT",1742027260468,[[132.67,603.0],[132.66,340.0],[132.65,665.0],[132.64,608.0],[132.63,920.0]],[[132.68,117.0],[132.69,180.0],[132.7,392.0],[132.71,846.0],[132.72,860.0]]]
["binance-futures","SOLUSDT",1742027320694,[[132.64,222.0],[132.63,151.0],[132.62,470.0],[132.61,669.0],[132.6,1069.0]],[[132.65,615.0],[132.66,3228.0],[132.67,409.0],[132.68,941.0],[132.69,1048.0]]]
["binance-futures","SOLUSDT",1742027347306,[[132.61,111.0],[132.6,235.0],[132.59,690.0],[132.58,1026.0],[132.57,767.0]],[[132.62,662.0],[132.63,304.0],[132.64,342.0],[132.65,1499.0],[132.66,3576.0]]]
["binance-futures","SOLUSDT",1742027425893,[[132.58,391.0],[132.57,462.0],[132.56,721.0],[132.55,1073.0],[132.54,579.0]],[[132.59,168.0],[132.6,389.0],[132.61,374.0],[132.62,868.0],[132.63,1148.0]]]
["binance-futures","SOLUSDT",1742027431341,[[132.59,418.0],[132.58,553.0],[132.57,602.0],[132.56,1004.0],[132.55,1065.0]],[[132.6,200.0],[132.61,216.0],[132.62,395.0],[132.63,639.0],[132.64,710.0]]]
["binance-futures","SOLUSDT",1742027508716,[[132.54,207.0],[132.53,489.0],[132.52,739.0],[132.51,1051.0],[132.5,978.0]],[[132.55,114.0],[132.56,191.0],[132.57,466.0],[132.58,466.0],[132.59,1035.0]]]
["binance-futures","SOLUSDT",1742027559209,[[132.64,128.0],[132.63,315.0],[132.62,600.0],[132.61,1155.0],[132.6,1435.0]],[[132.65,294.0],[132.66,4197.0],[132.67,259.0],[132.68,606.0],[132.69,493.0]]]
["binance-futures","SOLUSDT",1742027593293,[[132.57,22.0],[132.56,160.0],[132.55,533.0],[132.54,1420.0],[132.53,1150.0]],[[132.58,718.0],[132.59,569.0],[132.6,507.0],[132.61,970.0],[132.62,1280.0]]]
["binance-futures","SOLUSDT",1742027625007,[[132.57,683.0],[132.56,347.0],[132.55,463.0],[132.54,408.0],[132.53,763.0]],[[132.58,71.0],[132.59,199.0],[132.6,413.0],[132.61,842.0],[132.62,995.0]]]
["binance-futures","SOLUSDT",1742027671266,[[132.73,134.0],[132.72,157.0],[132.71,237.0],[132.7,1063.0],[132.69,1660.0]],[[132.74,698.0],[132.75,180.0],[132.76,633.0],[132.77,369.0],[132.78,716.0]]]
["binance-futures","SOLUSDT",1742027704001,[[132.8,239.0],[132.79,201.0],[132.78,423.0],[132.77,543.0],[132.76,1498.0]],[[132.81,693.0],[132.82,343.0],[132.83,701.0],[132.84,693.0],[132.85,862.0]]]
["binance-futures","SOLUSDT",1742027739792,[[132.68,660.0],[132.67,200.0],[132.66,189.0],[132.65,785.0],[132.64,1249.0]],[[132.69,342.0],[132.7,308.0],[132.71,488.0],[132.72,812.0],[132.73,796.0]]]
["binance-futures","SOLUSDT",1742027790643,[[132.8,113.0],[132.79,112.0],[132.78,253.0],[132.77,628.0],[132.76,976.0]],[[132.81,452.0],[132.82,353.0],[132.83,458.0],[132.84,1105.0],[132.85,1182.0]]]
["binance-futures","SOLUSDT",1742027822006,[[132.91,234.0],[132.9,249.0],[132.89,510.0],[132.88,1049.0],[132.87,980.0]],[[132.92,266.0],[132.93,305.0],[132.94,435.0],[132.95,1244.0],[132.96,1595.0]]]
["binance-futures","SOLUSDT",1742027872818,[[132.86,499.0],[132.85,434.0],[132.84,790.0],[132.83,1511.0],[132.82,1786.0]],[[132.87,100.0],[132.88,102.0],[132.89,467.0],[132.9,1069.0],[132.91,1004.0]]]
["binance-futures","SOLUSDT",1742027906733,[[132.93,249.0],[132.92,362.0],[132.91,840.0],[132.9,1227.0],[132.89,1745.0]],[[132.94,320.0],[132.95,573.0],[132.96,257.0],[132.97,722.0],[132.98,742.0]]]
["binance-futures","SOLUSDT",1742027983623,[[132.83,794.0],[132.82,337.0],[132.81,376.0],[132.8,1603.0],[132.79,1430.0]],[[132.84,929.0],[132.85,82.0],[132.86,197.0],[132.87,659.0],[132.88,921.0]]]
["binance-futures","SOLUSDT",1742027990697,[[132.83,558.0],[132.82,267.0],[132.81,614.0],[132.8,1594.0],[132.79,1431.0]],[[132.84,892.0],[132.85,71.0],[132.86,175.0],[132.87,690.0],[132.88,889.0]]]
["binance-futures","SOLUSDT",1742028038598,[[132.96,536.0],[132.95,482.0],[132.94,641.0],[132.93,1159.0],[132.92,1517.0]],[[132.97,83.0],[132.98,302.0],[132.99,429.0],[133.0,1704.0],[133.01,1529.0]]]
["binance-futures","SOLUSDT",1742028100625,[[133.03,1049.0],[133.02,616.0],[133.01,635.0],[133.0,1185.0],[132.99,1685.0]],[[133.04,76.0],[133.05,450.0],[133.06,353.0],[133.07,498.0],[133.08,841.0]]]
["binance-futures","SOLUSDT",1742028149652,[[133.03,146.0],[133.02,323.0],[133.01,833.0],[133.0,1906.0],[132.99,1598.0]],[[133.04,547.0],[133.05,164.0],[133.06,404.0],[133.07,702.0],[133.08,835.0]]]
["binance-futures","SOLUSDT",1742028183787,[[133.01,337.0],[133.0,408.0],[132.99,1323.0],[132.98,2901.0],[132.97,1520.0]],[[133.02,478.0],[133.03,130.0],[133.04,384.0],[133.05,485.0],[133.06,1029.0]]]
["binance-futures","SOLUSDT",1742028232865,[[133.0,620.0],[132.99,523.0],[132.98,1642.0],[132.97,1208.0],[132.96,1666.0]],[[133.01,348.0],[133.02,329.0],[133.03,791.0],[133.04,832.0],[133.05,848.0]]]
["binance-futures","SOLUSDT",1742028265744,[[133.08,331.0],[133.07,748.0],[133.06,891.0],[133.05,1406.0],[133.04,1710.0]],[[133.09,228.0],[133.1,134.0],[133.11,356.0],[133.12,471.0],[133.13,734.0]]]
["binance-futures","SOLUSDT",1742028308781,[[133.04,13.0],[133.03,246.0],[133.02,993.0],[133.01,1673.0],[133.0,2158.0]],[[133.05,836.0],[133.06,252.0],[133.07,490.0],[133.08,769.0],[133.09,1023.0]]]
["binance-futures","SOLUSDT",1742028346201,[[133.03,383.0],[133.02,764.0],[133.01,1167.0],[133.0,2623.0],[132.99,1593.0]],[[133.04,390.0],[133.05,714.0],[133.06,233.0],[133.07,752.0],[133.08,830.0]]]
["binance-futures","SOLUSDT",1742028376992,[[133.18,194.0],[133.17,281.0],[133.16,238.0],[133.15,788.0],[133.14,1283.0]],[[133.19,86.0],[133.2,584.0],[133.21,378.0],[133.22,710.0],[133.23,1084.0]]]
["binance-futures","SOLUSDT",1742028424717,[[133.0,371.0],[132.99,280.0],[132.98,402.0],[132.97,1196.0],[132.96,2357.0]],[[133.01,796.0],[133.02,282.0],[133.03,340.0],[133.04,943.0],[133.05,777.0]]]
["binance-futures","SOLUSDT",1742028458195,[[133.0,612.0],[132.99,329.0],[132.98,629.0],[132.97,1296.0],[132.96,1961.0]],[[133.01,216.0],[133.02,113.0],[133.03,282.0],[133.04,854.0],[133.05,691.0]]]
["binance-futures","SOLUSDT",1742028535171,[[132.95,301.0],[132.94,519.0],[132.93,1041.0],[132.92,1406.0],[132.91,1527.0]],[[132.96,179.0],[132.97,135.0],[132.98,573.0],[132.99,764.0],[133.0,954.0]]]
["binance-futures","SOLUSDT",1742028544880,[[132.99,591.0],[132.98,618.0],[132.97,755.0],[132.96,1571.0],[132.95,1423.0]],[[133.0,420.0],[133.01,263.0],[133.02,371.0],[133.03,635.0],[133.04,520.0]]]
["binance-futures","SOLUSDT",1742028619013,[[133.02,98.0],[133.01,198.0],[133.0,1039.0],[132.99,1898.0],[132.98,1256.0]],[[133.03,160.0],[133.04,251.0],[133.05,559.0],[133.06,667.0],[133.07,693.0]]]
["binance-futures","SOLUSDT",1742028653075,[[133.04,375.0],[133.03,495.0],[133.02,776.0],[133.01,1222.0],[133.0,1329.0]],[[133.05,179.0],[133.06,130.0],[133.07,288.0],[133.08,834.0],[133.09,1128.0]]]
["binance-futures","SOLUSDT",1742028699311,[[133.05,431.0],[133.04,294.0],[133.03,788.0],[133.02,1621.0],[133.01,1825.0]],[[133.06,85.0],[133.07,125.0],[133.08,453.0],[133.09,760.0],[133.1,815.0]]]
["binance-futures","SOLUSDT",1742028731264,[[133.11,690.0],[133.1,1069.0],[133.09,385.0],[133.08,1234.0],[133.07,1264.0]],[[133.12,141.0],[133.13,120.0],[133.14,569.0],[133.15,912.0],[133.16,957.0]]]
["binance-futures","SOLUSDT",1742028757103,[[133.14,535.0],[133.13,258.0],[133.12,732.0],[133.11,1567.0],[133.1,2485.0]],[[133.15,99.0],[133.16,164.0],[133.17,289.0],[133.18,546.0],[133.19,652.0]]]
["binance-futures","SOLUSDT",1742028813574,[[132.99,667.0],[132.98,350.0],[132.97,833.0],[132.96,1869.0],[132.95,2139.0]],[[133.0,135.0],[133.01,171.0],[133.02,491.0],[133.03,742.0],[133.04,1098.0]]]
["binance-futures","SOLUSDT",1742028848380,[[133.1,1097.0],[133.09,671.0],[133.08,351.0],[133.07,612.0],[133.06,1301.0]],[[133.11,31.0],[133.12,55.0],[133.13,171.0],[133.14,496.0],[133.15,871.0]]]
["binance-futures","SOLUSDT",1742028898958,[[133.1,549.0],[133.09,470.0],[133.08,955.0],[133.07,1228.0],[133.06,1195.0]],[[133.11,348.0],[133.12,298.0],[133.13,245.0],[133.14,572.0],[133.15,734.0]]]
["binance-futures","SOLUSDT",1742028932126,[[133.0,205.0],[132.99,557.0],[132.98,693.0],[132.97,1481.0],[132.96,2682.0]],[[133.01,213.0],[133.02,404.0],[133.03,1755.0],[133.04,1645.0],[133.05,1352.0]]]
["binance-futures","SOLUSDT",1742028981813,[[132.95,134.0],[132.94,184.0],[132.93,503.0],[132.92,1618.0],[132.91,1533.0]],[[132.96,642.0],[132.97,507.0],[132.98,470.0],[132.99,782.0],[133.0,1330.0]]]
["binance-futures","SOLUSDT",1742029029971,[[132.92,242.0],[132.91,833.0],[132.9,1078.0],[132.89,2280.0],[132.88,1501.0]],[[132.93,121.0],[132.94,285.0],[132.95,659.0],[132.96,733.0],[132.97,723.0]]]
["binance-futures","SOLUSDT",1742029090684,[[132.89,711.0],[132.88,525.0],[132.87,821.0],[132.86,2254.0],[132.85,1194.0]],[[132.9,342.0],[132.91,139.0],[132.92,512.0],[132.93,728.0],[132.94,630.0]]]
["binance-futures","SOLUSDT",1742029097427,[[132.9,511.0],[132.89,608.0],[132.88,742.0],[132.87,1369.0],[132.86,2114.0]],[[132.91,318.0],[132.92,158.0],[132.93,486.0],[132.94,568.0],[132.95,810.0]]]
["binance-futures","SOLUSDT",1742029176764,[[132.89,221.0],[132.88,538.0],[132.87,665.0],[132.86,1415.0],[132.85,1763.0]],[[132.9,396.0],[132.91,484.0],[132.92,276.0],[132.93,554.0],[132.94,556.0]]]
["binance-futures","SOLUSDT",1742029210265,[[132.92,965.0],[132.91,747.0],[132.9,777.0],[132.89,1478.0],[132.88,1943.0]],[[132.93,359.0],[132.94,141.0],[132.95,296.0],[132.96,223.0],[132.97,372.0]]]
["binance-futures","SOLUSDT",1742029258293,[[132.84,389.0],[132.83,588.0],[132.82,617.0],[132.81,1353.0],[132.8,1755.0]],[[132.85,203.0],[132.86,129.0],[132.87,487.0],[132.88,600.0],[132.89,1078.0]]]
["binance-futures","SOLUSDT",1742029301883,[[132.8,14.0],[132.79,338.0],[132.78,599.0],[132.77,1358.0],[132.76,1630.0]],[[132.81,461.0],[132.82,201.0],[132.83,591.0],[132.84,845.0],[132.85,1245.0]]]
["binance-futures","SOLUSDT",1742029339119,[[132.86,235.0],[132.85,354.0],[132.84,761.0],[132.83,1070.0],[132.82,1889.0]],[[132.87,266.0],[132.88,249.0],[132.89,363.0],[132.9,474.0],[132.91,712.0]]]
["binance-futures","SOLUSDT",1742029375705,[[132.82,181.0],[132.81,274.0],[132.8,742.0],[132.79,1538.0],[132.78,1266.0]],[[132.83,388.0],[132.84,774.0],[132.85,602.0],[132.86,663.0],[132.87,834.0]]]
["binance-futures","SOLUSDT",1742029410375,[[132.74,678.0],[132.73,324.0],[132.72,639.0],[132.71,1583.0],[132.7,1924.0]],[[132.75,212.0],[132.76,129.0],[132.77,340.0],[132.78,601.0],[132.79,889.0]]]
["binance-futures","SOLUSDT",1742029461478,[[132.82,79.0],[132.81,361.0],[132.8,1129.0],[132.79,915.0],[132.78,1272.0]],[[132.83,269.0],[132.84,382.0],[132.85,527.0],[132.86,593.0],[132.87,763.0]]]
["binance-futures","SOLUSDT",1742029499066,[[132.83,572.0],[132.82,459.0],[132.81,715.0],[132.8,1137.0],[132.79,1709.0]],[[132.84,138.0],[132.85,199.0],[132.86,615.0],[132.87,654.0],[132.88,725.0]]]
["binance-futures","SOLUSDT",1742029544225,[[132.78,65.0],[132.77,186.0],[132.76,1199.0],[132.75,1810.0],[132.74,1294.0]],[[132.79,548.0],[132.8,855.0],[132.81,118.0],[132.82,656.0],[132.83,801.0]]]
["binance-futures","SOLUSDT",1742029586067,[[132.78,882.0],[132.77,740.0],[132.76,1155.0],[132.75,1483.0],[132.74,1599.0]],[[132.79,428.0],[132.8,126.0],[132.81,131.0],[132.82,438.0],[132.83,601.0]]]
["binance-futures","SOLUSDT",1742029661649,[[132.75,149.0],[132.74,367.0],[132.73,1202.0],[132.72,1125.0],[132.71,2018.0]],[[132.76,412.0],[132.77,346.0],[132.78,514.0],[132.79,702.0],[132.8,1059.0]]]
["binance-futures","SOLUSDT",1742029667737,[[132.77,159.0],[132.76,390.0],[132.75,1491.0],[132.74,1463.0],[132.73,1154.0]],[[132.78,311.0],[132.79,414.0],[132.8,769.0],[132.81,745.0],[132.82,950.0]]]
["binance-futures","SOLUSDT",1742029741800,[[132.8,157.0],[132.79,295.0],[132.78,973.0],[132.77,919.0],[132.76,1545.0]],[[132.81,299.0],[132.82,554.0],[132.83,515.0],[132.84,806.0],[132.85,943.0]]]
["binance-futures","SOLUSDT",1742029756743,[[132.76,246.0],[132.75,885.0],[132.74,1455.0],[132.73,1586.0],[132.72,1335.0]],[[132.77,115.0],[132.78,307.0],[132.79,498.0],[132.8,881.0],[132.81,814.0]]]
["binance-futures","SOLUSDT",1742029823482,[[132.77,159.0],[132.76,114.0],[132.75,1230.0],[132.74,1720.0],[132.73,1213.0]],[[132.78,306.0],[132.79,421.0],[132.8,511.0],[132.81,669.0],[132.82,550.0]]]
["binance-futures","SOLUSDT",1742029856703,[[132.77,694.0],[132.76,603.0],[132.75,1299.0],[132.74,1986.0],[132.73,1498.0]],[[132.78,100.0],[132.79,39.0],[132.8,248.0],[132.81,461.0],[132.82,679.0]]]
["binance-futures","SOLUSDT",1742029905040,[[132.87,200.0],[132.86,166.0],[132.85,1036.0],[132.84,1339.0],[132.83,1261.0]],[[132.88,474.0],[132.89,622.0],[132.9,705.0],[132.91,1333.0],[132.92,1437.0]]]
["binance-futures","SOLUSDT",1742029939411,[[132.81,75.0],[132.8,264.0],[132.79,863.0],[132.78,1353.0],[132.77,1615.0]],[[132.82,508.0],[132.83,651.0],[132.84,664.0],[132.85,781.0],[132.86,1170.0]]]
["binance-futures","SOLUSDT",1742029975060,[[132.76,403.0],[132.75,505.0],[132.74,602.0],[132.73,1085.0],[132.72,1455.0]],[[132.77,96.0],[132.78,110.0],[132.79,518.0],[132.8,889.0],[132.81,1235.0]]]
["binance-futures","SOLUSDT",1742030040355,[[132.77,84.0],[132.76,234.0],[132.75,350.0],[132.74,639.0]],[[132.78,802.0],[132.79,799.0],[132.8,851.0],[132.81,760.0],[132.82,1027.0]]]
["binance-futures","SOLUSDT",1742030059565,[[132.73,765.0],[132.72,551.0],[132.71,587.0],[132.7,1311.0],[132.69,1520.0]],[[132.74,141.0],[132.75,127.0],[132.76,529.0],[132.77,1187.0],[132.78,1080.0]]]
["binance-futures","SOLUSDT",1742030141519,[[132.75,895.0],[132.74,388.0],[132.73,651.0],[132.72,1132.0],[132.71,830.0]],[[132.76,26.0],[132.77,352.0],[132.78,867.0],[132.79,943.0],[132.8,1235.0]]]
["binance-futures","SOLUSDT",1742030147294,[[132.84,766.0],[132.83,489.0],[132.82,726.0],[132.81,1340.0],[132.8,1367.0]],[[132.85,19.0],[132.86,48.0],[132.87,218.0],[132.88,563.0],[132.89,912.0]]]
["binance-futures","SOLUSDT",1742030222281,[[132.95,366.0],[132.94,398.0],[132.93,1128.0],[132.92,1543.0],[132.91,1919.0]],[[132.96,22.0],[132.97,125.0],[132.98,169.0],[132.99,485.0],[133.0,1184.0]]]
["binance-futures","SOLUSDT",1742030228324,[[132.94,314.0],[132.93,130.0],[132.92,1092.0],[132.91,1720.0],[132.9,1799.0]],[[132.95,824.0],[132.96,524.0],[132.97,425.0],[132.98,944.0],[132.99,1153.0]]]
["binance-futures","SOLUSDT",1742030276194,[[132.97,54.0],[132.96,144.0],[132.95,1124.0],[132.94,1274.0],[132.93,1096.0]],[[132.98,256.0],[132.99,530.0],[133.0,863.0],[133.01,598.0],[133.02,1196.0]]]
["binance-futures","SOLUSDT",1742030342696,[[132.97,202.0],[132.96,1947.0],[132.95,11257.0],[132.94,1544.0],[132.93,1592.0]],[[132.98,675.0],[132.99,427.0],[133.0,293.0],[133.01,779.0],[133.02,919.0]]]
["binance-futures","SOLUSDT",1742030393917,[[132.94,573.0],[132.93,449.0],[132.92,372.0],[132.91,616.0],[132.9,1309.0]],[[132.95,189.0],[132.96,236.0],[132.97,628.0],[132.98,932.0],[132.99,1077.0]]]
["binance-futures","SOLUSDT",1742030428709,[[132.89,43.0],[132.88,783.0],[132.87,455.0],[132.86,1317.0],[132.85,1619.0]],[[132.9,283.0],[132.91,524.0],[132.92,749.0],[132.93,1226.0],[132.94,2576.0]]]
["binance-futures","SOLUSDT",1742030461552,[[132.82,344.0],[132.81,294.0],[132.8,852.0],[132.79,1575.0],[132.78,1468.0]],[[132.83,437.0],[132.84,241.0],[132.85,446.0],[132.86,536.0],[132.87,1168.0]]]
["binance-futures","SOLUSDT",1742030497522,[[132.78,645.0],[132.77,514.0],[132.76,718.0],[132.75,1314.0],[132.74,1305.0]],[[132.79,136.0],[132.8,172.0],[132.81,504.0],[132.82,416.0],[132.83,989.0]]]
["binance-futures","SOLUSDT",1742030544164,[[132.87,538.0],[132.86,425.0],[132.85,503.0],[132.84,1054.0],[132.83,844.0]],[[132.88,198.0],[132.89,193.0],[132.9,635.0],[132.91,1079.0],[132.92,900.0]]]
["binance-futures","SOLUSDT",1742030593293,[[132.79,182.0],[132.78,327.0],[132.77,422.0],[132.76,1139.0],[132.75,1134.0]],[[132.8,141.0],[132.81,275.0],[132.82,593.0],[132.83,772.0],[132.84,847.0]]]
["binance-futures","SOLUSDT",1742030628864,[[132.71,186.0],[132.7,416.0],[132.69,584.0],[132.68,2217.0],[132.67,1659.0]],[[132.72,516.0],[132.73,451.0],[132.74,798.0],[132.75,717.0],[132.76,639.0]]]
["binance-futures","SOLUSDT",1742030663582,[[132.71,398.0],[132.7,1161.0],[132.69,752.0],[132.68,1538.0],[132.67,1675.0]],[[132.72,218.0],[132.73,219.0],[132.74,537.0],[132.75,703.0],[132.76,634.0]]]
["binance-futures","SOLUSDT",1742030712785,[[132.75,828.0],[132.74,293.0],[132.73,359.0],[132.72,879.0],[132.71,1125.0]],[[132.76,231.0],[132.77,304.0],[132.78,308.0],[132.79,675.0],[132.8,1277.0]]]
["binance-futures","SOLUSDT",1742030771595,[[132.75,670.0],[132.74,284.0],[132.73,364.0],[132.72,848.0],[132.71,1103.0]],[[132.76,128.0],[132.77,266.0],[132.78,265.0],[132.79,745.0],[132.8,969.0]]]
["binance-futures","SOLUSDT",1742030795286,[[132.74,131.0],[132.73,342.0],[132.72,583.0],[132.71,1217.0],[132.7,1463.0]],[[132.75,654.0],[132.76,573.0],[132.77,654.0],[132.78,577.0],[132.79,841.0]]]
["binance-futures","SOLUSDT",1742030874535,[[132.7,107.0],[132.69,328.0],[132.68,1295.0],[132.67,1809.0],[132.66,1748.0]],[[132.71,174.0],[132.72,471.0],[132.73,722.0],[132.74,674.0],[132.75,717.0]]]
["binance-futures","SOLUSDT",1742030908071,[[132.7,559.0],[132.69,630.0],[132.68,596.0],[132.67,666.0],[132.66,1107.0]],[[132.71,289.0],[132.72,371.0],[132.73,399.0],[132.74,954.0],[132.75,1008.0]]]
["binance-futures","SOLUSDT",1742030953196,[[132.68,677.0],[132.67,495.0],[132.66,426.0],[132.65,1353.0],[132.64,1653.0]],[[132.69,149.0],[132.7,199.0],[132.71,291.0],[132.72,493.0],[132.73,951.0]]]
["binance-futures","SOLUSDT",1742030984819,[[132.7,96.0],[132.69,293.0],[132.68,564.0],[132.67,1403.0],[132.66,1001.0]],[[132.71,730.0],[132.72,284.0],[132.73,356.0],[132.74,695.0],[132.75,1215.0]]]
["binance-futures","SOLUSDT",1742031043910,[[132.74,165.0],[132.73,449.0],[132.72,651.0],[132.71,885.0],[132.7,1234.0]],[[132.75,266.0],[132.76,325.0],[132.77,565.0],[132.78,1004.0],[132.79,599.0]]]
["binance-futures","SOLUSDT",1742031070173,[[132.75,302.0],[132.74,762.0],[132.73,637.0],[132.72,1000.0],[132.71,1341.0]],[[132.76,201.0],[132.77,906.0],[132.78,401.0],[132.79,572.0],[132.8,777.0]]]
["binance-futures","SOLUSDT",1742031101017,[[132.81,115.0],[132.8,101.0],[132.79,672.0],[132.78,1037.0],[132.77,1597.0]],[[132.82,970.0],[132.83,529.0],[132.84,731.0],[132.85,622.0],[132.86,897.0]]]
["binance-futures","SOLUSDT",1742031146231,[[132.8,969.0],[132.79,478.0],[132.78,434.0],[132.77,1516.0],[132.76,1363.0]],[[132.81,73.0],[132.82,101.0],[132.83,448.0],[132.84,722.0],[132.85,989.0]]]
["binance-futures","SOLUSDT",1742031178389,[[132.82,1396.0],[132.81,730.0],[132.8,948.0],[132.79,1039.0],[132.78,1141.0]],[[132.83,44.0],[132.84,105.0],[132.85,248.0],[132.86,421.0],[132.87,634.0]]]
["binance-futures","SOLUSDT",1742031247198,[[132.94,106.0],[132.93,99.0],[132.92,466.0],[132.91,584.0],[132.9,1284.0]],[[132.95,919.0],[132.96,560.0],[132.97,475.0],[132.98,841.0],[132.99,1256.0]]]
["binance-futures","SOLUSDT",1742031256791,[[132.92,357.0],[132.91,841.0],[132.9,898.0],[132.89,808.0],[132.88,1719.0]],[[132.93,159.0],[132.94,135.0],[132.95,542.0],[132.96,684.0],[132.97,639.0]]]
["binance-futures","SOLUSDT",1742031330400,[[133.01,139.0],[133.0,571.0],[132.99,663.0],[132.98,1334.0]],[[133.02,227.0],[133.03,354.0],[133.04,520.0],[133.05,688.0],[133.06,951.0]]]
["binance-futures","SOLUSDT",1742031336980,[[133.0,320.0],[132.99,531.0],[132.98,749.0],[132.97,1160.0],[132.96,1725.0]],[[133.01,289.0],[133.02,408.0],[133.03,626.0],[133.04,891.0],[133.05,787.0]]]
["binance-futures","SOLUSDT",1742031417552,[[132.9,561.0],[132.89,412.0],[132.88,268.0],[132.87,556.0],[132.86,866.0]],[[132.91,38.0],[132.92,188.0],[132.93,594.0],[132.94,673.0],[132.95,859.0]]]
["binance-futures","SOLUSDT",1742031454285,[[132.93,489.0],[132.92,489.0],[132.91,219.0],[132.9,481.0],[132.89,562.0]],[[132.94,166.0],[132.95,345.0],[132.96,604.0],[132.97,820.0],[132.98,1395.0]]]
["binance-futures","SOLUSDT",1742031491704,[[132.94,852.0],[132.93,225.0],[132.92,290.0],[132.91,351.0],[132.9,634.0]],[[132.95,60.0],[132.96,259.0],[132.97,449.0],[132.98,1265.0],[132.99,785.0]]]
["binance-futures","SOLUSDT",1742031540325,[[133.07,1801.0],[133.06,261.0],[133.05,853.0],[133.04,628.0],[133.03,1267.0]],[[133.08,39.0],[133.09,196.0],[133.1,903.0],[133.11,1112.0],[133.12,1081.0]]]
["binance-futures","SOLUSDT",1742031572006,[[133.16,810.0],[133.15,422.0],[133.14,821.0],[133.13,781.0],[133.12,1685.0]],[[133.17,19.0],[133.18,194.0],[133.19,711.0],[133.2,1216.0],[133.21,1126.0]]]
["binance-futures","SOLUSDT",1742031619060,[[133.17,317.0],[133.16,488.0],[133.15,883.0]],[[133.18,890.0],[133.19,786.0],[133.2,363.0],[133.21,645.0],[133.22,1271.0]]]
["binance-futures","SOLUSDT",1742031653554,[[133.11,426.0],[133.1,794.0],[133.09,451.0],[133.08,731.0],[133.07,1403.0]],[[133.12,364.0],[133.13,271.0],[133.14,382.0],[133.15,521.0],[133.16,634.0]]]
["binance-futures","SOLUSDT",1742031702457,[[133.12,316.0],[133.11,460.0],[133.1,674.0],[133.09,580.0],[133.08,735.0]],[[133.13,235.0],[133.14,191.0],[133.15,379.0],[133.16,1047.0],[133.17,835.0]]]
["binance-futures","SOLUSDT",1742031761675,[[133.22,886.0],[133.21,303.0],[133.2,586.0],[133.19,1022.0],[133.18,2019.0]],[[133.23,78.0],[133.24,218.0],[133.25,849.0],[133.26,1109.0],[133.27,753.0]]]
["binance-futures","SOLUSDT",1742031768908,[[133.22,508.0],[133.21,406.0],[133.2,561.0],[133.19,1019.0],[133.18,2187.0]],[[133.23,70.0],[133.24,158.0],[133.25,652.0],[133.26,677.0],[133.27,991.0]]]
["binance-futures","SOLUSDT",1742031820067,[[133.13,76.0],[133.12,137.0],[133.11,427.0],[133.1,1414.0],[133.09,1062.0]],[[133.14,421.0],[133.15,428.0],[133.16,485.0],[133.17,771.0],[133.18,1208.0]]]
["binance-futures","SOLUSDT",1742031902478,[[133.05,284.0],[133.04,431.0],[133.03,559.0],[133.02,1420.0],[133.01,1211.0]],[[133.06,273.0],[133.07,150.0],[133.08,450.0],[133.09,740.0],[133.1,899.0]]]
["binance-futures","SOLUSDT",1742031937904,[[133.04,85.0],[133.03,121.0],[133.02,438.0],[133.01,957.0],[133.0,1195.0]],[[133.05,367.0],[133.06,365.0],[133.07,260.0],[133.08,735.0],[133.09,698.0]]]
["binance-futures","SOLUSDT",1742031989536,[[133.19,671.0],[133.18,343.0],[133.17,686.0],[133.16,956.0],[133.15,1301.0]],[[133.2,84.0],[133.21,108.0],[133.22,388.0],[133.23,472.0],[133.24,939.0]]]
["binance-futures","SOLUSDT",1742032022613,[[133.14,50.0],[133.13,131.0],[133.12,284.0],[133.11,1187.0],[133.1,1154.0]],[[133.15,705.0],[133.16,690.0],[133.17,675.0],[133.18,866.0],[133.19,790.0]]]
["binance-futures","SOLUSDT",1742032074382,[[133.09,58.0],[133.08,314.0],[133.07,576.0],[133.06,980.0],[133.05,1066.0]],[[133.1,257.0],[133.11,204.0],[133.12,351.0],[133.13,640.0],[133.14,633.0]]]
["binance-futures","SOLUSDT",1742032107529,[[133.11,1124.0],[133.1,512.0],[133.09,609.0],[133.08,905.0],[133.07,1142.0]],[[133.12,16.0],[133.13,19.0],[133.14,527.0],[133.15,603.0],[133.16,777.0]]]
["binance-futures","SOLUSDT",1742032143204,[[133.17,594.0],[133.16,258.0],[133.15,580.0],[133.14,726.0],[133.13,906.0]],[[133.18,61.0],[133.19,142.0],[133.2,295.0],[133.21,916.0],[133.22,966.0]]]
["binance-futures","SOLUSDT",1742032196568,[[133.09,463.0],[133.08,628.0],[133.07,1010.0],[133.06,1133.0],[133.05,1363.0]],[[133.1,106.0],[133.11,84.0],[133.12,479.0],[133.13,550.0],[133.14,527.0]]]
["binance-futures","SOLUSDT",1742032227405,[[133.05,313.0],[133.04,380.0],[133.03,588.0],[133.02,1135.0],[133.01,1154.0]],[[133.06,73.0],[133.07,91.0],[133.08,339.0],[133.09,836.0],[133.1,609.0]]]
["binance-futures","SOLUSDT",1742032278181,[[133.23,58.0],[133.22,74.0],[133.21,384.0],[133.2,1089.0],[133.19,1331.0]],[[133.24,441.0],[133.25,579.0],[133.26,319.0],[133.27,420.0],[133.28,1275.0]]]
["binance-futures","SOLUSDT",1742032311978,[[133.21,309.0],[133.2,581.0],[133.19,513.0],[133.18,1001.0],[133.17,1314.0]],[[133.22,226.0],[133.23,107.0],[133.24,404.0],[133.25,536.0],[133.26,560.0]]]
["binance-futures","SOLUSDT",1742032346758,[[133.16,326.0],[133.15,381.0],[133.14,651.0],[133.13,465.0],[133.12,949.0]],[[133.17,150.0],[133.18,208.0],[133.19,442.0],[133.2,501.0],[133.21,932.0]]]
["binance-futures","SOLUSDT",1742032396051,[[133.24,291.0],[133.23,458.0],[133.22,615.0],[133.21,967.0],[133.2,977.0]],[[133.25,200.0],[133.26,252.0],[133.27,319.0],[133.28,1109.0],[133.29,1167.0]]]
["binance-futures","SOLUSDT",1742032470272,[[133.32,656.0],[133.31,562.0],[133.3,823.0],[133.29,1271.0],[133.28,1022.0]],[[133.33,110.0],[133.34,1366.0],[133.35,348.0],[133.36,517.0],[133.37,1308.0]]]
["binance-futures","SOLUSDT",1742032497434,[[133.36,254.0],[133.35,387.0],[133.34,1002.0],[133.33,1433.0],[133.32,2166.0]],[[133.37,241.0],[133.38,167.0],[133.39,370.0],[133.4,709.0],[133.41,855.0]]]
["binance-futures","SOLUSDT",1742032554249,[[133.33,262.0],[133.32,632.0],[133.31,1082.0],[133.3,1340.0],[133.29,1479.0]],[[133.34,221.0],[133.35,227.0],[133.36,466.0],[133.37,755.0],[133.38,1130.0]]]
["binance-futures","SOLUSDT",1742032587346,[[133.39,351.0],[133.38,426.0],[133.37,1207.0],[133.36,1543.0],[133.35,1554.0]],[[133.4,120.0],[133.41,235.0],[133.42,452.0],[133.43,808.0],[133.44,1781.0]]]
["binance-futures","SOLUSDT",1742032635261,[[133.35,143.0],[133.34,464.0],[133.33,955.0],[133.32,1599.0],[133.31,2210.0]],[[133.36,404.0],[133.37,1121.0],[133.38,532.0],[133.39,365.0],[133.4,1038.0]]]
["binance-futures","SOLUSDT",1742032669455,[[133.32,586.0],[133.31,446.0],[133.3,829.0],[133.29,1253.0],[133.28,1548.0]],[[133.33,334.0],[133.34,189.0],[133.35,486.0],[133.36,786.0],[133.37,1116.0]]]
["binance-futures","SOLUSDT",1742032714927,[[133.31,192.0],[133.3,627.0],[133.29,1259.0],[133.28,1765.0],[133.27,1826.0]],[[133.32,256.0],[133.33,538.0],[133.34,601.0],[133.35,604.0],[133.36,730.0]]]
["binance-futures","SOLUSDT",1742032757403,[[133.3,247.0],[133.29,611.0],[133.28,1240.0],[133.27,1528.0],[133.26,1741.0]],[[133.31,104.0],[133.32,303.0],[133.33,577.0],[133.34,622.0],[133.35,584.0]]]
["binance-futures","SOLUSDT",1742032791348,[[133.34,546.0],[133.33,532.0],[133.32,1112.0],[133.31,1563.0],[133.3,1952.0]],[[133.35,104.0],[133.36,162.0],[133.37,422.0],[133.38,1326.0],[133.39,630.0]]]
["binance-futures","SOLUSDT",1742032825353,[[133.29,31.0],[133.28,280.0],[133.27,811.0],[133.26,1373.0],[133.25,1144.0]],[[133.3,819.0],[133.31,555.0],[133.32,576.0],[133.33,432.0],[133.34,952.0]]]
["binance-futures","SOLUSDT",1742032873882,[[133.39,109.0],[133.38,322.0],[133.37,878.0],[133.36,1338.0],[133.35,1595.0]],[[133.4,347.0],[133.41,335.0],[133.42,434.0],[133.43,660.0],[133.44,1211.0]]]
["binance-futures","SOLUSDT",1742032907342,[[133.37,8.0],[133.36,802.0],[133.35,880.0],[133.34,1091.0]],[[133.38,605.0],[133.39,745.0],[133.4,1802.0],[133.41,721.0],[133.42,922.0]]]
["binance-futures","SOLUSDT",1742032956762,[[133.37,571.0],[133.36,402.0],[133.35,726.0],[133.34,1146.0],[133.33,1230.0]],[[133.38,12.0],[133.39,309.0],[133.4,1577.0],[133.41,727.0],[133.42,1319.0]]]
["binance-futures","SOLUSDT",1742033031701,[[133.3,117.0],[133.29,475.0],[133.28,794.0],[133.27,1305.0],[133.26,3345.0]],[[133.31,175.0],[133.32,66.0],[133.33,293.0],[133.34,689.0],[133.35,1103.0]]]
["binance-futures","SOLUSDT",1742033066691,[[133.25,85.0],[133.24,231.0],[133.23,832.0],[133.22,1416.0],[133.21,1778.0]],[[133.26,891.0],[133.27,981.0],[133.28,1277.0],[133.29,955.0],[133.3,1365.0]]]
["binance-futures","SOLUSDT",1742033119763,[[133.22,211.0],[133.21,491.0],[133.2,1121.0],[133.19,948.0],[133.18,1033.0]],[[133.23,397.0],[133.24,610.0],[133.25,320.0],[133.26,882.0],[133.27,1170.0]]]
["binance-futures","SOLUSDT",1742033152800,[[133.29,448.0],[133.28,546.0],[133.27,559.0],[133.26,717.0],[133.25,818.0]],[[133.3,373.0],[133.31,32.0],[133.32,174.0],[133.33,963.0],[133.34,605.0]]]
["binance-futures","SOLUSDT",1742033202968,[[133.26,648.0],[133.25,319.0],[133.24,831.0],[133.23,936.0],[133.22,1408.0]],[[133.27,139.0],[133.28,138.0],[133.29,481.0],[133.3,530.0],[133.31,1141.0]]]
["binance-futures","SOLUSDT",1742033235892,[[133.19,36.0],[133.18,152.0],[133.17,684.0],[133.16,1427.0],[133.15,1215.0]],[[133.2,983.0],[133.21,289.0],[133.22,711.0],[133.23,1047.0],[133.24,813.0]]]
["binance-futures","SOLUSDT",1742033275893,[[133.13,251.0],[133.12,447.0],[133.11,1108.0],[133.1,853.0],[133.09,960.0]],[[133.14,455.0],[133.15,270.0],[133.16,382.0],[133.17,1116.0],[133.18,1193.0]]]
["binance-futures","SOLUSDT",1742033327482,[[133.13,1522.0],[133.12,725.0],[133.11,543.0],[133.1,613.0],[133.09,1360.0]],[[133.14,20.0],[133.15,108.0],[133.16,246.0],[133.17,571.0],[133.18,1109.0]]]
["binance-futures","SOLUSDT",1742033363489,[[133.12,226.0],[133.11,632.0],[133.1,984.0],[133.09,789.0],[133.08,1176.0]],[[133.13,430.0],[133.14,179.0],[133.15,424.0],[133.16,964.0],[133.17,854.0]]]
["binance-futures","SOLUSDT",1742033397581,[[133.16,127.0],[133.15,533.0],[133.14,1399.0],[133.13,1126.0],[133.12,1385.0]],[[133.17,222.0],[133.18,464.0],[133.19,240.0],[133.2,777.0],[133.21,958.0]]]
["binance-futures","SOLUSDT",1742033464235,[[133.2,122.0],[133.19,260.0],[133.18,753.0],[133.17,856.0],[133.16,748.0]],[[133.21,321.0],[133.22,418.0],[133.23,558.0],[133.24,748.0],[133.25,1383.0]]]
["binance-futures","SOLUSDT",1742033484651,[[133.2,250.0],[133.19,781.0],[133.18,683.0],[133.17,676.0],[133.16,996.0]],[[133.21,273.0],[133.22,283.0],[133.23,439.0],[133.24,609.0],[133.25,1562.0]]]
["binance-futures","SOLUSDT",1742033535483,[[133.29,740.0],[133.28,352.0],[133.27,736.0],[133.26,1411.0],[133.25,947.0]],[[133.3,177.0],[133.31,165.0],[133.32,294.0],[133.33,749.0],[133.34,758.0]]]
["binance-futures","SOLUSDT",1742033611801,[[133.27,778.0],[133.26,390.0],[133.25,815.0],[133.24,1839.0],[133.23,928.0]],[[133.28,208.0],[133.29,87.0],[133.3,394.0],[133.31,781.0],[133.32,1036.0]]]
["binance-futures","SOLUSDT",1742033647646,[[133.33,1253.0],[133.32,834.0],[133.31,767.0],[133.3,1638.0],[133.29,999.0]],[[133.34,65.0],[133.35,255.0],[133.36,187.0],[133.37,835.0],[133.38,1396.0]]]
["binance-futures","SOLUSDT",1742033699082,[[133.36,317.0],[133.35,448.0],[133.34,460.0],[133.33,994.0],[133.32,1212.0]],[[133.37,245.0],[133.38,372.0],[133.39,655.0],[133.4,608.0],[133.41,844.0]]]
["binance-futures","SOLUSDT",1742033743012,[[133.32,29.0],[133.31,187.0],[133.3,879.0],[133.29,995.0],[133.28,1096.0]],[[133.33,526.0],[133.34,512.0],[133.35,634.0],[133.36,784.0],[133.37,1077.0]]]
["binance-futures","SOLUSDT",1742033784067,[[133.24,400.0],[133.23,532.0],[133.22,636.0],[133.21,1269.0],[133.2,1552.0]],[[133.25,176.0],[133.26,294.0],[133.27,253.0],[133.28,591.0],[133.29,1194.0]]]
["binance-futures","SOLUSDT",1742033819091,[[133.34,317.0],[133.33,677.0],[133.32,520.0],[133.31,764.0],[133.3,1195.0]],[[133.35,137.0],[133.36,188.0],[133.37,277.0],[133.38,917.0],[133.39,852.0]]]
["binance-futures","SOLUSDT",1742033851364,[[133.34,20.0],[133.33,234.0],[133.32,615.0],[133.31,1160.0],[133.3,1513.0]],[[133.35,352.0],[133.36,350.0],[133.37,624.0],[133.38,900.0],[133.39,897.0]]]
["binance-futures","SOLUSDT",1742033899587,[[133.2,234.0],[133.19,628.0],[133.18,601.0],[133.17,926.0],[133.16,916.0]],[[133.21,106.0],[133.22,216.0],[133.23,275.0],[133.24,541.0],[133.25,674.0]]]
["binance-futures","SOLUSDT",1742033933697,[[133.21,156.0],[133.2,477.0],[133.19,290.0],[133.18,898.0],[133.17,1289.0]],[[133.22,148.0],[133.23,362.0],[133.24,364.0],[133.25,821.0],[133.26,1013.0]]]
["binance-futures","SOLUSDT",1742033972708,[[133.1,148.0],[133.09,347.0],[133.08,1142.0],[133.07,846.0],[133.06,1230.0]],[[133.11,344.0],[133.12,1422.0],[133.13,449.0],[133.14,801.0],[133.15,966.0]]]
["binance-futures","SOLUSDT",1742034016964,[[133.18,726.0],[133.17,569.0],[133.16,920.0],[133.15,702.0],[133.14,606.0]],[[133.19,49.0],[133.2,262.0],[133.21,560.0],[133.22,1834.0],[133.23,699.0]]]
["binance-futures","SOLUSDT",1742034051532,[[133.09,298.0],[133.08,75.0],[133.07,664.0],[133.06,1990.0],[133.05,1988.0]],[[133.1,703.0],[133.11,337.0],[133.12,684.0],[133.13,702.0],[133.14,777.0]]]
["binance-futures","SOLUSDT",1742034101536,[[133.1,722.0],[133.09,292.0],[133.08,572.0],[133.07,973.0],[133.06,951.0]],[[133.11,94.0],[133.12,119.0],[133.13,151.0],[133.14,502.0],[133.15,1071.0]]]
["binance-futures","SOLUSDT",1742034184699,[[133.2,761.0],[133.19,992.0],[133.18,566.0],[133.17,1170.0],[133.16,800.0]],[[133.21,335.0],[133.22,1493.0],[133.23,426.0],[133.24,735.0],[133.25,1009.0]]]
["binance-futures","SOLUSDT",1742034198082,[[133.2,761.0],[133.19,407.0],[133.18,538.0],[133.17,1521.0],[133.16,647.0]],[[133.21,607.0],[133.22,1505.0],[133.23,412.0],[133.24,679.0],[133.25,1137.0]]]
["binance-futures","SOLUSDT",1742034269355,[[133.03,507.0],[133.02,630.0],[133.01,918.0],[133.0,3125.0],[132.99,777.0]],[[133.04,118.0],[133.05,219.0],[133.06,594.0],[133.07,1219.0],[133.08,2349.0]]]
["binance-futures","SOLUSDT",1742034302571,[[133.07,909.0],[133.06,211.0],[133.05,719.0],[133.04,761.0],[133.03,752.0]],[[133.08,168.0],[133.09,2573.0],[133.1,19606.0],[133.11,951.0],[133.12,1034.0]]]
["binance-futures","SOLUSDT",1742034334140,[[133.04,713.0],[133.03,402.0],[133.02,611.0],[133.01,1040.0],[133.0,3328.0]],[[133.05,269.0],[133.06,400.0],[133.07,668.0],[133.08,1770.0],[133.09,3679.0]]]
["binance-futures","SOLUSDT",1742034382076,[[133.03,86.0],[133.02,305.0],[133.01,891.0],[133.0,3164.0],[132.99,912.0]],[[133.04,952.0],[133.05,449.0],[133.06,892.0],[133.07,1482.0],[133.08,1714.0]]]
["binance-futures","SOLUSDT",1742034416883,[[133.06,385.0],[133.05,409.0],[133.04,730.0],[133.03,505.0],[133.02,1003.0]],[[133.07,468.0],[133.08,739.0],[133.09,3471.0],[133.1,20143.0],[133.11,1396.0]]]
["binance-futures","SOLUSDT",1742034479942,[[133.01,233.0],[133.0,2879.0],[132.99,637.0],[132.98,1088.0],[132.97,1306.0]],[[133.02,183.0],[133.03,563.0],[133.04,700.0],[133.05,954.0],[133.06,1320.0]]]
["binance-futures","SOLUSDT",1742034497732,[[132.95,522.0],[132.94,293.0],[132.93,430.0],[132.92,850.0],[132.91,932.0]],[[132.96,164.0],[132.97,372.0],[132.98,743.0],[132.99,480.0],[133.0,1271.0]]]
["binance-futures","SOLUSDT",1742034533691,[[132.92,313.0],[132.91,370.0],[132.9,639.0],[132.89,604.0],[132.88,1005.0]],[[132.93,155.0],[132.94,553.0],[132.95,600.0],[132.96,1798.0],[132.97,1162.0]]]
["binance-futures","SOLUSDT",1742034583382,[[133.04,260.0],[133.03,287.0],[133.02,818.0],[133.01,793.0],[133.0,823.0]],[[133.05,64.0],[133.06,617.0],[133.07,432.0],[133.08,1061.0],[133.09,4297.0]]]
["binance-futures","SOLUSDT",1742034616795,[[133.0,255.0],[132.99,397.0],[132.98,828.0],[132.97,853.0],[132.96,954.0]],[[133.01,334.0],[133.02,247.0],[133.03,490.0],[133.04,1441.0],[133.05,1447.0]]]
["binance-futures","SOLUSDT",1742034665724,[[132.99,295.0],[132.98,370.0],[132.97,525.0],[132.96,930.0],[132.95,1063.0]],[[133.0,333.0],[133.01,230.0],[133.02,754.0],[133.03,1192.0],[133.04,1704.0]]]
["binance-futures","SOLUSDT",1742034712306,[[132.98,650.0],[132.97,519.0],[132.96,695.0],[132.95,420.0],[132.94,1019.0]],[[132.99,28.0],[133.0,165.0],[133.01,475.0],[133.02,1708.0],[133.03,1137.0]]]
["binance-futures","SOLUSDT",1742034775532,[[133.0,305.0],[132.99,439.0],[132.98,704.0],[132.97,918.0],[132.96,953.0]],[[133.01,184.0],[133.02,358.0],[133.03,393.0],[133.04,1191.0],[133.05,1379.0]]]
["binance-futures","SOLUSDT",1742034826586,[[133.0,273.0],[132.99,209.0],[132.98,547.0],[132.97,545.0],[132.96,696.0]],[[133.01,266.0],[133.02,390.0],[133.03,882.0],[133.04,1449.0],[133.05,2038.0]]]
["binance-futures","SOLUSDT",1742034862438,[[133.07,400.0],[133.06,445.0],[133.05,686.0],[133.04,734.0],[133.03,821.0]],[[133.08,35.0],[133.09,3031.0],[133.1,20437.0],[133.11,1351.0],[133.12,1815.0]]]
["binance-futures","SOLUSDT",1742034896970,[[133.19,1215.0],[133.18,464.0],[133.17,312.0],[133.16,649.0],[133.15,862.0]],[[133.2,161.0],[133.21,384.0],[133.22,1639.0],[133.23,1234.0],[133.24,1650.0]]]
["binance-futures","SOLUSDT",1742034946833,[[133.08,802.0],[133.07,577.0],[133.06,567.0],[133.05,581.0],[133.04,680.0]],[[133.09,103.0],[133.1,184.0],[133.11,490.0],[133.12,1235.0],[133.13,1751.0]]]
["binance-futures","SOLUSDT",1742034987984,[[132.95,205.0],[132.94,294.0],[132.93,743.0],[132.92,1061.0],[132.91,997.0]],[[132.96,400.0],[132.97,196.0],[132.98,699.0],[132.99,1078.0],[133.0,1402.0]]]
["binance-futures","SOLUSDT",1742035028954,[[133.0,834.0],[132.99,553.0],[132.98,576.0],[132.97,1176.0],[132.96,1109.0]],[[133.01,401.0],[133.02,131.0],[133.03,235.0],[133.04,1227.0],[133.05,1373.0]]]
["binance-futures","SOLUSDT",1742035061782,[[133.09,660.0],[133.08,783.0],[133.07,456.0],[133.06,969.0],[133.05,1173.0]],[[133.1,254.0],[133.11,132.0],[133.12,431.0],[133.13,1675.0],[133.14,1478.0]]]
["binance-futures","SOLUSDT",1742035096100,[[133.11,93.0],[133.1,91.0],[133.09,370.0],[133.08,512.0],[133.07,785.0]],[[133.12,428.0],[133.13,411.0],[133.14,757.0],[133.15,1865.0],[133.16,2216.0]]]
["binance-futures","SOLUSDT",1742035145729,[[133.23,34.0],[133.22,108.0],[133.21,435.0],[133.2,837.0],[133.19,1339.0]],[[133.24,1049.0],[133.25,853.0],[133.26,477.0],[133.27,1230.0],[133.28,1180.0]]]
["binance-futures","SOLUSDT",1742035203904,[[133.01,55.0],[133.0,898.0],[132.99,552.0],[132.98,1652.0],[132.97,1551.0]],[[133.02,993.0],[133.03,295.0],[133.04,330.0],[133.05,677.0],[133.06,1643.0]]]
["binance-futures","SOLUSDT",1742035229206,[[132.99,485.0],[132.98,308.0],[132.97,506.0],[132.96,1375.0],[132.95,1523.0]],[[133.0,363.0],[133.01,252.0],[133.02,276.0],[133.03,819.0],[133.04,774.0]]]
["binance-futures","SOLUSDT",1742035305111,[[132.99,48.0],[132.98,28.0],[132.97,411.0],[132.96,1525.0],[132.95,1824.0]],[[133.0,387.0],[133.01,531.0],[133.02,529.0],[133.03,1092.0],[133.04,1492.0]]]
["binance-futures","SOLUSDT",1742035338927,[[132.93,244.0],[132.92,530.0],[132.91,814.0],[132.9,1810.0],[132.89,1532.0]],[[132.94,252.0],[132.95,435.0],[132.96,488.0],[132.97,688.0],[132.98,861.0]]]
["binance-futures","SOLUSDT",1742035386525,[[132.9,306.0],[132.89,754.0],[132.88,658.0],[132.87,1195.0],[132.86,1631.0]],[[132.91,198.0],[132.92,101.0],[132.93,474.0],[132.94,1095.0],[132.95,1712.0]]]
["binance-futures","SOLUSDT",1742035417907,[[132.79,70.0],[132.78,386.0],[132.77,318.0],[132.76,872.0],[132.75,1175.0]],[[132.8,270.0],[132.81,208.0],[132.82,730.0],[132.83,1138.0],[132.84,972.0]]]
["binance-futures","SOLUSDT",1742035473399,[[132.78,124.0],[132.77,238.0],[132.76,394.0],[132.75,1104.0],[132.74,980.0]],[[132.79,624.0],[132.8,599.0],[132.81,736.0],[132.82,1306.0],[132.83,887.0]]]
["binance-futures","SOLUSDT",1742035502324,[[132.78,294.0],[132.77,292.0],[132.76,792.0],[132.75,1133.0],[132.74,924.0]],[[132.79,457.0],[132.8,367.0],[132.81,413.0],[132.82,1141.0],[132.83,777.0]]]
["binance-futures","SOLUSDT",1742035535199,[[132.79,839.0],[132.78,622.0],[132.77,407.0],[132.76,703.0],[132.75,1061.0]],[[132.8,100.0],[132.81,121.0],[132.82,705.0],[132.83,1269.0],[132.84,907.0]]]
["binance-futures","SOLUSDT",1742035584106,[[132.94,267.0],[132.93,412.0],[132.92,579.0],[132.91,886.0],[132.9,970.0]],[[132.95,93.0],[132.96,274.0],[132.97,655.0],[132.98,627.0],[132.99,590.0]]]
["binance-futures","SOLUSDT",1742035618227,[[132.94,419.0],[132.93,496.0],[132.92,522.0],[132.91,940.0],[132.9,1506.0]],[[132.95,143.0],[132.96,91.0],[132.97,588.0],[132.98,537.0],[132.99,889.0]]]
["binance-futures","SOLUSDT",1742035650704,[[132.92,294.0],[132.91,507.0],[132.9,546.0],[132.89,1123.0],[132.88,1123.0]],[[132.93,205.0],[132.94,350.0],[132.95,532.0],[132.96,995.0],[132.97,659.0]]]
["binance-futures","SOLUSDT",1742035713033,[[132.91,254.0],[132.9,546.0],[132.89,595.0],[132.88,1220.0],[132.87,1161.0]],[[132.92,186.0],[132.93,279.0],[132.94,435.0],[132.95,514.0],[132.96,1124.0]]]
["binance-futures","SOLUSDT",1742035734214,[[132.89,155.0],[132.88,522.0],[132.87,764.0],[132.86,1372.0],[132.85,1408.0]],[[132.9,169.0],[132.91,328.0],[132.92,551.0],[132.93,589.0],[132.94,1191.0]]]
["binance-futures","SOLUSDT",1742035808704,[[132.82,557.0],[132.81,709.0],[132.8,511.0],[132.79,751.0],[132.78,1067.0]],[[132.83,88.0],[132.84,125.0],[132.85,415.0],[132.86,1126.0],[132.87,756.0]]]
["binance-futures","SOLUSDT",1742035856588,[[132.77,370.0],[132.76,404.0],[132.75,826.0],[132.74,1156.0],[132.73,967.0]],[[132.78,105.0],[132.79,137.0],[132.8,291.0],[132.81,564.0],[132.82,843.0]]]
["binance-futures","SOLUSDT",1742035892122,[[132.82,85.0],[132.81,70.0],[132.8,324.0],[132.79,815.0],[132.78,1272.0]],[[132.83,1502.0],[132.84,347.0],[132.85,269.0],[132.86,290.0],[132.87,714.0]]]
["binance-futures","SOLUSDT",1742035927697,[[132.81,165.0],[132.8,307.0],[132.79,288.0],[132.78,1185.0],[132.77,1316.0]],[[132.82,762.0],[132.83,185.0],[132.84,291.0],[132.85,666.0],[132.86,1066.0]]]
["binance-futures","SOLUSDT",1742035978917,[[132.85,167.0],[132.84,539.0],[132.83,586.0],[132.82,783.0],[132.81,1298.0]],[[132.86,577.0],[132.87,342.0],[132.88,675.0],[132.89,701.0],[132.9,685.0]]]
["binance-futures","SOLUSDT",1742036010362,[[132.84,226.0],[132.83,405.0],[132.82,555.0],[132.81,990.0],[132.8,924.0]],[[132.85,219.0],[132.86,324.0],[132.87,493.0],[132.88,783.0],[132.89,584.0]]]
["binance-futures","SOLUSDT",1742036058669,[[132.86,92.0],[132.85,266.0],[132.84,551.0],[132.83,615.0],[132.82,1030.0]],[[132.87,412.0],[132.88,447.0],[132.89,432.0],[132.9,782.0],[132.91,1294.0]]]
["binance-futures","SOLUSDT",1742036093030,[[132.87,48.0],[132.86,162.0],[132.85,695.0],[132.84,711.0],[132.83,1201.0]],[[132.88,413.0],[132.89,551.0],[132.9,413.0],[132.91,728.0],[132.92,733.0]]]
["binance-futures","SOLUSDT",1742036142854,[[132.87,230.0],[132.86,299.0],[132.85,722.0],[132.84,817.0],[132.83,1094.0]],[[132.88,408.0],[132.89,140.0],[132.9,306.0],[132.91,633.0],[132.92,989.0]]]
["binance-futures","SOLUSDT",1742036201805,[[132.87,53.0],[132.86,266.0],[132.85,497.0],[132.84,933.0]],[[132.88,422.0],[132.89,445.0],[132.9,381.0],[132.91,675.0],[132.92,800.0]]]
["binance-futures","SOLUSDT",1742036211728,[[132.84,108.0],[132.83,219.0],[132.82,813.0],[132.81,1499.0],[132.8,1183.0]],[[132.85,407.0],[132.86,314.0],[132.87,758.0],[132.88,678.0],[132.89,487.0]]]
["binance-futures","SOLUSDT",1742036260667,[[132.85,238.0],[132.84,566.0],[132.83,568.0],[132.82,1116.0],[132.81,1193.0]],[[132.86,83.0],[132.87,341.0],[132.88,688.0],[132.89,453.0],[132.9,566.0]]]
["binance-futures","SOLUSDT",1742036295404,[[132.87,187.0],[132.86,361.0],[132.85,948.0],[132.84,1125.0],[132.83,1328.0]],[[132.88,370.0],[132.89,594.0],[132.9,830.0],[132.91,584.0],[132.92,668.0]]]
["binance-futures","SOLUSDT",1742036370822,[[132.84,800.0],[132.83,350.0],[132.82,437.0],[132.81,820.0],[132.8,1237.0]],[[132.85,149.0],[132.86,217.0],[132.87,451.0],[132.88,995.0],[132.89,962.0]]]
["binance-futures","SOLUSDT",1742036376685,[[132.85,747.0],[132.84,322.0],[132.83,561.0],[132.82,768.0],[132.81,1102.0]],[[132.86,251.0],[132.87,179.0],[132.88,382.0],[132.89,302.0],[132.9,645.0]]]
["binance-futures","SOLUSDT",1742036429201,[[132.86,193.0],[132.85,262.0],[132.84,510.0],[132.83,797.0],[132.82,1338.0]],[[132.87,283.0],[132.88,587.0],[132.89,230.0],[132.9,511.0],[132.91,1186.0]]]
["binance-futures","SOLUSDT",1742036499485,[[132.88,129.0],[132.87,448.0],[132.86,683.0],[132.85,983.0],[132.84,946.0]],[[132.89,410.0],[132.9,136.0],[132.91,541.0],[132.92,858.0],[132.93,1017.0]]]
["binance-futures","SOLUSDT",1742036531406,[[132.83,573.0],[132.82,502.0],[132.81,1047.0],[132.8,1554.0],[132.79,1687.0]],[[132.84,189.0],[132.85,179.0],[132.86,260.0],[132.87,917.0],[132.88,667.0]]]
["binance-futures","SOLUSDT",1742036566580,[[132.81,327.0],[132.8,301.0],[132.79,772.0],[132.78,1334.0],[132.77,1983.0]],[[132.82,333.0],[132.83,477.0],[132.84,955.0],[132.85,547.0],[132.86,682.0]]]
["binance-futures","SOLUSDT",1742036614420,[[132.67,48.0],[132.66,181.0],[132.65,642.0],[132.64,2008.0],[132.63,1219.0]],[[132.68,603.0],[132.69,765.0],[132.7,1675.0],[132.71,870.0],[132.72,1017.0]]]
["binance-futures","SOLUSDT",1742036642826,[[132.64,1680.0],[132.63,569.0],[132.62,554.0],[132.61,1205.0],[132.6,2137.0]],[[132.65,78.0],[132.66,106.0],[132.67,705.0],[132.68,1587.0],[132.69,1179.0]]]
["binance-futures","SOLUSDT",1742036684312,[[132.67,623.0],[132.66,779.0],[132.65,439.0],[132.64,849.0],[132.63,1776.0]],[[132.68,681.0],[132.69,397.0],[132.7,400.0],[132.71,744.0],[132.72,925.0]]]
["binance-futures","SOLUSDT",1742036734047,[[132.72,168.0],[132.71,209.0],[132.7,732.0],[132.69,1656.0],[132.68,1566.0]],[[132.73,591.0],[132.74,276.0],[132.75,292.0],[132.76,798.0],[132.77,863.0]]]
["binance-futures","SOLUSDT",1742036766044,[[132.65,1098.0],[132.64,641.0],[132.63,1181.0],[132.62,1102.0],[132.61,1496.0]],[[132.66,297.0],[132.67,154.0],[132.68,437.0],[132.69,583.0],[132.7,1009.0]]]
["binance-futures","SOLUSDT",1742036814127,[[132.73,629.0],[132.72,1090.0],[132.71,1068.0],[132.7,1109.0],[132.69,2255.0]],[[132.74,298.0],[132.75,163.0],[132.76,322.0],[132.77,308.0],[132.78,608.0]]]
["binance-futures","SOLUSDT",1742036847272,[[132.77,289.0],[132.76,532.0],[132.75,1050.0],[132.74,1387.0],[132.73,1145.0]],[[132.78,340.0],[132.79,448.0],[132.8,380.0],[132.81,599.0],[132.82,738.0]]]
["binance-futures","SOLUSDT",1742036914663,[[132.8,142.0],[132.79,833.0],[132.78,1051.0],[132.77,1327.0],[132.76,1466.0]],[[132.81,570.0],[132.82,567.0],[132.83,837.0],[132.84,795.0],[132.85,554.0]]]
["binance-futures","SOLUSDT",1742036930109,[[132.72,61.0],[132.71,97.0],[132.7,258.0],[132.69,1552.0],[132.68,1134.0]],[[132.73,488.0],[132.74,738.0],[132.75,819.0],[132.76,1878.0],[132.77,1639.0]]]
["binance-futures","SOLUSDT",1742037003660,[[132.81,58.0],[132.8,308.0],[132.79,763.0],[132.78,1031.0],[132.77,813.0]],[[132.82,302.0],[132.83,514.0],[132.84,770.0],[132.85,1266.0],[132.86,1829.0]]]
["binance-futures","SOLUSDT",1742037052044,[[132.8,423.0],[132.79,370.0],[132.78,667.0],[132.77,939.0],[132.76,1388.0]],[[132.81,17.0],[132.82,104.0],[132.83,555.0],[132.84,975.0],[132.85,1589.0]]]
["binance-futures","SOLUSDT",1742037085312,[[132.71,1017.0],[132.7,471.0],[132.69,522.0],[132.68,944.0],[132.67,1545.0]],[[132.72,118.0],[132.73,168.0],[132.74,641.0],[132.75,1030.0],[132.76,1094.0]]]
["binance-futures","SOLUSDT",1742037118211,[[132.77,306.0],[132.76,631.0],[132.75,511.0],[132.74,890.0],[132.73,727.0]],[[132.78,76.0],[132.79,126.0],[132.8,806.0],[132.81,957.0],[132.82,1170.0]]]
["binance-futures","SOLUSDT",1742037151567,[[132.83,259.0],[132.82,485.0],[132.81,888.0]],[[132.84,746.0],[132.85,666.0],[132.86,629.0],[132.87,791.0],[132.88,1100.0]]]
["binance-futures","SOLUSDT",1742037201548,[[132.78,43.0],[132.77,236.0],[132.76,1166.0],[132.75,2053.0],[132.74,986.0]],[[132.79,747.0],[132.8,490.0],[132.81,701.0],[132.82,607.0],[132.83,853.0]]]
["binance-futures","SOLUSDT",1742037237821,[[132.82,852.0],[132.81,404.0],[132.8,914.0],[132.79,1124.0],[132.78,974.0]],[[132.83,158.0],[132.84,230.0],[132.85,626.0],[132.86,877.0],[132.87,1224.0]]]
["binance-futures","SOLUSDT",1742037288578,[[132.78,144.0],[132.77,593.0],[132.76,1048.0],[132.75,2113.0],[132.74,1244.0]],[[132.79,125.0],[132.8,174.0],[132.81,536.0],[132.82,866.0],[132.83,780.0]]]
["binance-futures","SOLUSDT",1742037322923,[[132.83,217.0],[132.82,651.0],[132.81,1244.0],[132.8,1740.0],[132.79,2393.0]],[[132.84,198.0],[132.85,481.0],[132.86,490.0],[132.87,769.0],[132.88,832.0]]]
["binance-futures","SOLUSDT",1742037372703,[[132.81,50.0],[132.8,450.0],[132.79,991.0],[132.78,1922.0],[132.77,1656.0]],[[132.82,318.0],[132.83,231.0],[132.84,690.0],[132.85,780.0],[132.86,737.0]]]
["binance-futures","SOLUSDT",1742037407059,[[132.79,296.0],[132.78,627.0],[132.77,555.0],[132.76,990.0],[132.75,2088.0]],[[132.8,305.0],[132.81,368.0],[132.82,436.0],[132.83,837.0],[132.84,1119.0]]]
["binance-futures","SOLUSDT",1742037483330,[[132.84,299.0],[132.83,675.0],[132.82,776.0],[132.81,1489.0],[132.8,1826.0]],[[132.85,262.0],[132.86,223.0],[132.87,521.0],[132.88,916.0],[132.89,1688.0]]]
["binance-futures","SOLUSDT",1742037489426,[[132.84,158.0],[132.83,436.0],[132.82,1135.0],[132.81,1548.0],[132.8,1824.0]],[[132.85,230.0],[132.86,253.0],[132.87,495.0],[132.88,900.0],[132.89,1654.0]]]
["binance-futures","SOLUSDT",1742037563840,[[132.8,232.0],[132.79,321.0],[132.78,1336.0],[132.77,1567.0],[132.76,1709.0]],[[132.81,361.0],[132.82,480.0],[132.83,608.0],[132.84,739.0],[132.85,875.0]]]
["binance-futures","SOLUSDT",1742037614302,[[132.85,49.0],[132.84,181.0],[132.83,1591.0],[132.82,768.0],[132.81,1111.0]],[[132.86,450.0],[132.87,491.0],[132.88,769.0],[132.89,1406.0],[132.9,1378.0]]]
["binance-futures","SOLUSDT",1742037646196,[[132.83,288.0],[132.82,836.0],[132.81,1317.0],[132.8,1546.0],[132.79,1064.0]],[[132.84,266.0],[132.85,334.0],[132.86,430.0],[132.87,708.0],[132.88,1111.0]]]
["binance-futures","SOLUSDT",1742037684125,[[132.69,426.0],[132.68,534.0],[132.67,657.0],[132.66,847.0],[132.65,1771.0]],[[132.7,258.0],[132.71,245.0],[132.72,497.0],[132.73,1302.0],[132.74,802.0]]]
["binance-futures","SOLUSDT",1742037731866,[[132.78,626.0],[132.77,292.0],[132.76,515.0],[132.75,1320.0],[132.74,1630.0]],[[132.79,136.0],[132.8,142.0],[132.81,447.0],[132.82,645.0],[132.83,811.0]]]
["binance-futures","SOLUSDT",1742037767535,[[132.79,120.0],[132.78,183.0],[132.77,426.0],[132.76,1424.0],[132.75,1184.0]],[[132.8,715.0],[132.81,372.0],[132.82,590.0],[132.83,829.0],[132.84,873.0]]]
["binance-futures","SOLUSDT",1742037800898,[[132.81,281.0],[132.8,339.0],[132.79,454.0],[132.78,1359.0],[132.77,1197.0]],[[132.82,345.0],[132.83,197.0],[132.84,332.0],[132.85,649.0],[132.86,1110.0]]]
["binance-futures","SOLUSDT",1742037850059,[[132.81,292.0],[132.8,398.0],[132.79,370.0],[132.78,975.0],[132.77,1719.0]],[[132.82,1992.0],[132.83,289.0],[132.84,409.0],[132.85,646.0],[132.86,1034.0]]]
["binance-futures","SOLUSDT",1742037927654,[[132.81,179.0],[132.8,271.0],[132.79,523.0],[132.78,983.0],[132.77,1497.0]],[[132.82,986.0],[132.83,226.0],[132.84,501.0],[132.85,953.0],[132.86,1350.0]]]
["binance-futures","SOLUSDT",1742037943647,[[132.81,95.0],[132.8,289.0],[132.79,879.0],[132.78,1622.0],[132.77,1998.0]],[[132.82,196.0],[132.83,512.0],[132.84,890.0],[132.85,2070.0],[132.86,641.0]]]
["binance-futures","SOLUSDT",1742037978644,[[132.82,452.0],[132.81,449.0],[132.8,721.0],[132.79,1084.0],[132.78,803.0]],[[132.83,116.0],[132.84,601.0],[132.85,1639.0],[132.86,716.0],[132.87,1174.0]]]
["binance-futures","SOLUSDT",1742038056376,[[132.83,161.0],[132.82,288.0],[132.81,781.0],[132.8,1297.0],[132.79,1515.0]],[[132.84,193.0],[132.85,374.0],[132.86,753.0],[132.87,615.0],[132.88,1426.0]]]
["binance-futures","SOLUSDT",1742038062839,[[132.84,985.0],[132.83,380.0],[132.82,565.0],[132.81,999.0],[132.8,803.0]],[[132.85,174.0],[132.86,317.0],[132.87,446.0],[132.88,1259.0],[132.89,1361.0]]]
["binance-futures","SOLUSDT",1742038104653,[[132.84,763.0],[132.83,410.0],[132.82,468.0],[132.81,782.0],[132.8,1634.0]],[[132.85,135.0],[132.86,362.0],[132.87,475.0],[132.88,1014.0],[132.89,1351.0]]]
["binance-futures","SOLUSDT",1742038174376,[[132.86,288.0],[132.85,307.0],[132.84,1043.0],[132.83,1536.0],[132.82,1424.0]],[[132.87,211.0],[132.88,507.0],[132.89,460.0],[132.9,941.0],[132.91,1363.0]]]
["binance-futures","SOLUSDT",1742038220575,[[132.69,519.0],[132.68,276.0],[132.67,607.0],[132.66,1006.0],[132.65,1813.0]],[[132.7,86.0],[132.71,114.0],[132.72,208.0],[132.73,772.0],[132.74,929.0]]]
["binance-futures","SOLUSDT",1742038252350,[[132.73,156.0],[132.72,274.0],[132.71,423.0],[132.7,947.0],[132.69,1642.0]],[[132.74,305.0],[132.75,172.0],[132.76,601.0],[132.77,469.0],[132.78,843.0]]]
["binance-futures","SOLUSDT",1742038303722,[[132.7,353.0],[132.69,469.0],[132.68,814.0],[132.67,1240.0],[132.66,1050.0]],[[132.71,164.0],[132.72,161.0],[132.73,596.0],[132.74,953.0],[132.75,1190.0]]]
["binance-futures","SOLUSDT",1742038336503,[[132.66,1034.0],[132.65,394.0],[132.64,353.0],[132.63,1266.0],[132.62,1603.0]],[[132.67,59.0],[132.68,219.0],[132.69,337.0],[132.7,1168.0],[132.71,519.0]]]
["binance-futures","SOLUSDT",1742038374524,[[132.82,758.0],[132.81,576.0],[132.8,891.0],[132.79,737.0],[132.78,902.0]],[[132.83,157.0],[132.84,325.0],[132.85,343.0],[132.86,929.0],[132.87,1295.0]]]
["binance-futures","SOLUSDT",1742038418259,[[132.85,548.0],[132.84,690.0],[132.83,742.0],[132.82,715.0],[132.81,919.0]],[[132.86,206.0],[132.87,270.0],[132.88,606.0],[132.89,606.0],[132.9,1265.0]]]
["binance-futures","SOLUSDT",1742038450050,[[132.91,237.0],[132.9,467.0],[132.89,791.0],[132.88,927.0],[132.87,1106.0]],[[132.92,205.0],[132.93,252.0],[132.94,655.0],[132.95,985.0],[132.96,833.0]]]
["binance-futures","SOLUSDT",1742038499272,[[132.89,284.0],[132.88,409.0],[132.87,396.0],[132.86,924.0],[132.85,1518.0]],[[132.9,233.0],[132.91,217.0],[132.92,389.0],[132.93,808.0],[132.94,1162.0]]]
["binance-futures","SOLUSDT",1742038532481,[[132.84,652.0],[132.83,402.0],[132.82,935.0],[132.81,1220.0],[132.8,1888.0]],[[132.85,40.0],[132.86,130.0],[132.87,359.0],[132.88,814.0],[132.89,1017.0]]]
["binance-futures","SOLUSDT",1742038613515,[[132.78,974.0],[132.77,665.0],[132.76,708.0],[132.75,1373.0],[132.74,2043.0]],[[132.79,205.0],[132.8,245.0],[132.81,583.0],[132.82,980.0],[132.83,1021.0]]]
["binance-futures","SOLUSDT",1742038659075,[[132.86,549.0],[132.85,565.0],[132.84,846.0],[132.83,859.0],[132.82,1388.0]],[[132.87,341.0],[132.88,176.0],[132.89,366.0],[132.9,1409.0],[132.91,989.0]]]
["binance-futures","SOLUSDT",1742038694103,[[132.96,142.0],[132.95,387.0],[132.94,1139.0],[132.93,1876.0],[132.92,911.0]],[[132.97,352.0],[132.98,321.0],[132.99,1034.0],[133.0,1952.0],[133.01,984.0]]]
["binance-futures","SOLUSDT",1742038726770,[[132.93,1062.0],[132.92,422.0],[132.91,646.0],[132.9,1197.0],[132.89,2108.0]],[[132.94,141.0],[132.95,140.0],[132.96,378.0],[132.97,657.0],[132.98,757.0]]]
["binance-futures","SOLUSDT",1742038772371,[[133.08,573.0],[133.07,907.0],[133.06,455.0],[133.05,1005.0],[133.04,1140.0]],[[133.09,303.0],[133.1,351.0],[133.11,343.0],[133.12,1007.0],[133.13,990.0]]]
["binance-futures","SOLUSDT",1742038803449,[[133.08,354.0],[133.07,559.0],[133.06,1011.0],[133.05,1151.0],[133.04,1187.0]],[[133.09,230.0],[133.1,164.0],[133.11,238.0],[133.12,626.0],[133.13,926.0]]]
["binance-futures","SOLUSDT",1742038862570,[[133.12,621.0],[133.11,758.0],[133.1,660.0],[133.09,874.0],[133.08,1560.0]],[[133.13,90.0],[133.14,152.0],[133.15,715.0],[133.16,790.0],[133.17,944.0]]]
["binance-futures","SOLUSDT",1742038881249,[[133.12,128.0],[133.11,493.0],[133.1,559.0],[133.09,1305.0],[133.08,1851.0]],[[133.13,531.0],[133.14,244.0],[133.15,610.0],[133.16,865.0],[133.17,632.0]]]
["binance-futures","SOLUSDT",1742038913054,[[133.18,543.0],[133.17,1183.0],[133.16,810.0],[133.15,777.0],[133.14,1115.0]],[[133.19,264.0],[133.2,622.0],[133.21,259.0],[133.22,890.0],[133.23,835.0]]]
["binance-futures","SOLUSDT",1742038960953,[[133.19,237.0],[133.18,469.0],[133.17,1036.0],[133.16,1266.0],[133.15,1298.0]],[[133.2,151.0],[133.21,322.0],[133.22,335.0],[133.23,698.0],[133.24,687.0]]]
["binance-futures","SOLUSDT",1742038993747,[[133.14,662.0],[133.13,620.0],[133.12,540.0],[133.11,1060.0],[133.1,1475.0]],[[133.15,146.0],[133.16,241.0],[133.17,367.0],[133.18,595.0],[133.19,731.0]]]
["binance-futures","SOLUSDT",1742039044877,[[133.17,116.0],[133.16,629.0],[133.15,1182.0],[133.14,1515.0],[133.13,1662.0]],[[133.18,176.0],[133.19,180.0],[133.2,625.0],[133.21,911.0],[133.22,995.0]]]
["binance-futures","SOLUSDT",1742039087819,[[133.17,813.0],[133.16,710.0],[133.15,877.0],[133.14,1524.0],[133.13,2042.0]],[[133.18,564.0],[133.19,385.0],[133.2,617.0],[133.21,841.0],[133.22,768.0]]]
["binance-futures","SOLUSDT",1742039151295,[[132.96,316.0],[132.95,540.0],[132.94,777.0],[132.93,719.0],[132.92,1677.0]],[[132.97,395.0],[132.98,335.0],[132.99,553.0],[133.0,1116.0],[133.01,931.0]]]
["binance-futures","SOLUSDT",1742039157611,[[132.96,64.0],[132.95,277.0],[132.94,576.0],[132.93,1081.0],[132.92,1700.0]],[[132.97,473.0],[132.98,599.0],[132.99,756.0],[133.0,1164.0],[133.01,1024.0]]]
["binance-futures","SOLUSDT",1742039233821,[[132.96,1321.0],[132.95,1057.0],[132.94,808.0],[132.93,886.0],[132.92,1566.0]],[[132.97,240.0],[132.98,200.0],[132.99,390.0],[133.0,501.0],[133.01,565.0]]]
["binance-futures","SOLUSDT",1742039267465,[[132.97,1014.0],[132.96,344.0],[132.95,1157.0],[132.94,1388.0],[132.93,1150.0]],[[132.98,110.0],[132.99,79.0],[133.0,361.0],[133.01,677.0],[133.02,687.0]]]
["binance-futures","SOLUSDT",1742039315284,[[133.0,143.0],[132.99,371.0],[132.98,905.0],[132.97,583.0],[132.96,1417.0]],[[133.01,445.0],[133.02,462.0],[133.03,393.0],[133.04,749.0],[133.05,1234.0]]]
["binance-futures","SOLUSDT",1742039352945,[[133.13,1633.0],[133.12,708.0],[133.11,649.0],[133.1,745.0],[133.09,1173.0]],[[133.14,178.0],[133.15,217.0],[133.16,196.0],[133.17,855.0],[133.18,681.0]]]
["binance-futures","SOLUSDT",1742039393430,[[133.23,78.0],[133.22,347.0],[133.21,546.0],[133.2,1593.0],[133.19,1318.0]],[[133.24,379.0],[133.25,548.0],[133.26,512.0],[133.27,740.0],[133.28,971.0]]]
["binance-futures","SOLUSDT",1742039424591,[[133.21,900.0],[133.2,780.0],[133.19,952.0],[133.18,1022.0],[133.17,1112.0]],[[133.22,365.0],[133.23,168.0],[133.24,502.0],[133.25,506.0],[133.26,945.0]]]
["binance-futures","SOLUSDT",1742039457245,[[133.23,961.0],[133.22,853.0],[133.21,1665.0],[133.2,619.0],[133.19,1231.0]],[[133.24,298.0],[133.25,258.0],[133.26,457.0],[133.27,957.0],[133.28,864.0]]]
["binance-futures","SOLUSDT",1742039503269,[[133.24,642.0],[133.23,1509.0],[133.22,1292.0],[133.21,1601.0],[133.2,1020.0]],[[133.25,38.0],[133.26,62.0],[133.27,430.0],[133.28,471.0],[133.29,658.0]]]
["binance-futures","SOLUSDT",1742039555713,[[133.39,1145.0],[133.38,513.0],[133.37,493.0],[133.36,837.0],[133.35,1606.0]],[[133.4,399.0],[133.41,416.0],[133.42,868.0],[133.43,899.0],[133.44,1194.0]]]
["binance-futures","SOLUSDT",1742039605777,[[133.61,190.0],[133.6,337.0],[133.59,1361.0],[133.58,1345.0],[133.57,1567.0]],[[133.62,278.0],[133.63,158.0],[133.64,433.0],[133.65,1053.0],[133.66,1092.0]]]
["binance-futures","SOLUSDT",1742039611228,[[133.58,480.0],[133.57,701.0],[133.56,1090.0],[133.55,1015.0],[133.54,1928.0]],[[133.59,73.0],[133.6,57.0],[133.61,248.0],[133.62,591.0],[133.63,505.0]]]
["binance-futures","SOLUSDT",1742039686356,[[133.42,220.0],[133.41,853.0],[133.4,1838.0],[133.39,1062.0],[133.38,1315.0]],[[133.43,213.0],[133.44,232.0],[133.45,353.0],[133.46,850.0],[133.47,594.0]]]
["binance-futures","SOLUSDT",1742039692482,[[133.41,45.0],[133.4,1269.0],[133.39,963.0],[133.38,1634.0],[133.37,1450.0]],[[133.42,384.0],[133.43,534.0],[133.44,115.0],[133.45,521.0],[133.46,877.0]]]
["binance-futures","SOLUSDT",1742039768872,[[133.33,268.0],[133.32,745.0],[133.31,1238.0],[133.3,1582.0],[133.29,1525.0]],[[133.34,146.0],[133.35,124.0],[133.36,312.0],[133.37,962.0],[133.38,584.0]]]
["binance-futures","SOLUSDT",1742039778030,[[133.35,1014.0],[133.34,702.0],[133.33,1008.0],[133.32,968.0],[133.31,1461.0]],[[133.36,139.0],[133.37,146.0],[133.38,378.0],[133.39,828.0],[133.4,633.0]]]
["binance-futures","SOLUSDT",1742039848530,[[133.35,336.0],[133.34,728.0],[133.33,1190.0],[133.32,1504.0],[133.31,2550.0]],[[133.36,148.0],[133.37,216.0],[133.38,244.0],[133.39,593.0],[133.4,639.0]]]
["binance-futures","SOLUSDT",1742039880915,[[133.36,54.0],[133.35,88.0],[133.34,782.0],[133.33,1044.0],[133.32,1377.0]],[[133.37,256.0],[133.38,406.0],[133.39,509.0],[133.4,756.0],[133.41,668.0]]]
["binance-futures","SOLUSDT",1742039928006,[[133.36,199.0],[133.35,299.0],[133.34,1035.0],[133.33,1319.0],[133.32,1522.0]],[[133.37,124.0],[133.38,110.0],[133.39,325.0],[133.4,646.0],[133.41,606.0]]]
["binance-futures","SOLUSDT",1742039959443,[[133.31,189.0],[133.3,648.0],[133.29,940.0],[133.28,1767.0],[133.27,1565.0]],[[133.32,596.0],[133.33,577.0],[133.34,303.0],[133.35,684.0],[133.36,778.0]]]
["binance-futures","SOLUSDT",1742039991448,[[133.29,86.0],[133.28,447.0],[133.27,1158.0],[133.26,1748.0],[133.25,1442.0]],[[133.3,871.0],[133.31,307.0],[133.32,331.0],[133.33,627.0],[133.34,547.0]]]
["binance-futures","SOLUSDT",1742040048994,[[133.25,39.0],[133.24,456.0],[133.23,1004.0],[133.22,1560.0],[133.21,1840.0]],[[133.26,409.0],[133.27,416.0],[133.28,490.0],[133.29,630.0],[133.3,930.0]]]
["binance-futures","SOLUSDT",1742040072099,[[133.34,536.0],[133.33,586.0],[133.32,1352.0],[133.31,1271.0],[133.3,1557.0]],[[133.35,189.0],[133.36,128.0],[133.37,501.0],[133.38,551.0],[133.39,1205.0]]]
["binance-futures","SOLUSDT",1742040144943,[[133.21,424.0],[133.2,547.0],[133.19,835.0],[133.18,1029.0],[133.17,1357.0]],[[133.22,382.0],[133.23,398.0],[133.24,628.0],[133.25,659.0],[133.26,1066.0]]]
["binance-futures","SOLUSDT",1742040150660,[[133.21,220.0],[133.2,574.0],[133.19,1039.0],[133.18,1154.0],[133.17,1250.0]],[[133.22,351.0],[133.23,215.0],[133.24,270.0],[133.25,598.0],[133.26,916.0]]]
["binance-futures","SOLUSDT",1742040225354,[[133.2,266.0],[133.19,291.0],[133.18,1023.0],[133.17,1459.0],[133.16,1207.0]],[[133.21,357.0],[133.22,255.0],[133.23,527.0],[133.24,622.0],[133.25,879.0]]]
["binance-futures","SOLUSDT",1742040231778,[[133.19,132.0],[133.18,511.0],[133.17,989.0],[133.16,1402.0],[133.15,1332.0]],[[133.2,674.0],[133.21,494.0],[133.22,389.0],[133.23,851.0],[133.24,1168.0]]]
["binance-futures","SOLUSDT",1742040311751,[[133.12,167.0],[133.11,473.0],[133.1,1282.0],[133.09,1110.0],[133.08,1912.0]],[[133.13,494.0],[133.14,427.0],[133.15,736.0],[133.16,443.0],[133.17,541.0]]]
["binance-futures","SOLUSDT",1742040338950,[[133.13,338.0],[133.12,231.0],[133.11,838.0],[133.1,807.0],[133.09,1116.0]],[[133.14,446.0],[133.15,471.0],[133.16,316.0],[133.17,588.0],[133.18,1144.0]]]
["binance-futures","SOLUSDT",1742040387397,[[133.12,321.0],[133.11,409.0],[133.1,1066.0],[133.09,985.0],[133.08,1335.0]],[[133.13,408.0],[133.14,308.0],[133.15,511.0],[133.16,785.0],[133.17,714.0]]]
["binance-futures","SOLUSDT",1742040423564,[[133.15,27.0],[133.14,695.0],[133.13,1044.0]],[[133.16,578.0],[133.17,818.0],[133.18,908.0],[133.19,866.0],[133.2,723.0]]]
["binance-futures","SOLUSDT",1742040457063,[[133.1,938.0],[133.09,796.0],[133.08,1593.0],[133.07,888.0],[133.06,1341.0]],[[133.11,243.0],[133.12,89.0],[133.13,303.0],[133.14,736.0],[133.15,586.0]]]
["binance-futures","SOLUSDT",1742040487430,[[133.14,320.0],[133.13,613.0],[133.12,1228.0],[133.11,1639.0],[133.1,1838.0]],[[133.15,39.0],[133.16,130.0],[133.17,405.0],[133.18,662.0],[133.19,951.0]]]
["binance-futures","SOLUSDT",1742040539115,[[133.28,711.0],[133.27,552.0],[133.26,1086.0],[133.25,1199.0],[133.24,1906.0]],[[133.29,105.0],[133.3,101.0],[133.31,398.0],[133.32,618.0],[133.33,584.0]]]
["binance-futures","SOLUSDT",1742040585212,[[133.31,354.0],[133.3,332.0],[133.29,964.0],[133.28,932.0],[133.27,1204.0]],[[133.32,129.0],[133.33,438.0],[133.34,443.0],[133.35,1190.0],[133.36,1025.0]]]
["binance-futures","SOLUSDT",1742040618392,[[133.41,108.0],[133.4,285.0],[133.39,769.0],[133.38,1081.0],[133.37,1399.0]],[[133.42,207.0],[133.43,578.0],[133.44,392.0],[133.45,1036.0],[133.46,1177.0]]]
["binance-futures","SOLUSDT",1742040691004,[[133.5,92.0],[133.49,276.0],[133.48,738.0],[133.47,828.0],[133.46,1155.0]],[[133.51,164.0],[133.52,404.0],[133.53,266.0],[133.54,1036.0],[133.55,847.0]]]
["binance-futures","SOLUSDT",1742040696929,[[133.47,297.0],[133.46,293.0],[133.45,1213.0],[133.44,1784.0],[133.43,1389.0]],[[133.48,121.0],[133.49,504.0],[133.5,770.0],[133.51,594.0],[133.52,516.0]]]
["binance-futures","SOLUSDT",1742040747405,[[133.43,272.0],[133.42,631.0],[133.41,1585.0],[133.4,1950.0],[133.39,1619.0]],[[133.44,105.0],[133.45,133.0],[133.46,581.0],[133.47,610.0],[133.48,974.0]]]
["binance-futures","SOLUSDT",1742040777015,[[133.38,227.0],[133.37,548.0],[133.36,1194.0],[133.35,1580.0],[133.34,1688.0]],[[133.39,207.0],[133.4,736.0],[133.41,362.0],[133.42,399.0],[133.43,820.0]]]
["binance-futures","SOLUSDT",1742040855493,[[133.45,219.0],[133.44,285.0],[133.43,834.0],[133.42,1242.0],[133.41,1347.0]],[[133.46,407.0],[133.47,727.0],[133.48,173.0],[133.49,438.0],[133.5,918.0]]]
["binance-futures","SOLUSDT",1742040889992,[[133.42,101.0],[133.41,505.0],[133.4,1030.0],[133.39,1867.0],[133.38,1415.0]],[[133.43,880.0],[133.44,346.0],[133.45,686.0],[133.46,453.0],[133.47,830.0]]]
["binance-futures","SOLUSDT",1742040936752,[[133.42,449.0],[133.41,676.0],[133.4,1158.0],[133.39,1172.0],[133.38,1753.0]],[[133.43,125.0],[133.44,151.0],[133.45,648.0],[133.46,713.0],[133.47,635.0]]]
["binance-futures","SOLUSDT",1742040968090,[[133.49,382.0],[133.48,563.0],[133.47,1374.0],[133.46,1496.0],[133.45,1736.0]],[[133.5,227.0],[133.51,129.0],[133.52,387.0],[133.53,561.0],[133.54,700.0]]]
["binance-futures","SOLUSDT",1742041014194,[[133.44,258.0],[133.43,309.0],[133.42,1401.0],[133.41,1322.0],[133.4,1725.0]],[[133.45,306.0],[133.46,602.0],[133.47,336.0],[133.48,713.0],[133.49,833.0]]]
["binance-futures","SOLUSDT",1742041046445,[[133.45,599.0],[133.44,860.0],[133.43,1249.0],[133.42,1429.0],[133.41,1909.0]],[[133.46,57.0],[133.47,136.0],[133.48,465.0],[133.49,670.0],[133.5,545.0]]]
["binance-futures","SOLUSDT",1742041078465,[[133.47,102.0],[133.46,349.0],[133.45,1012.0],[133.44,1429.0],[133.43,1962.0]],[[133.48,691.0],[133.49,402.0],[133.5,412.0],[133.51,703.0],[133.52,517.0]]]
["binance-futures","SOLUSDT",1742041126202,[[133.59,114.0],[133.58,374.0],[133.57,1070.0],[133.56,1275.0],[133.55,1676.0]],[[133.6,1227.0],[133.61,91.0],[133.62,236.0],[133.63,990.0],[133.64,1174.0]]]
["binance-futures","SOLUSDT",1742041158257,[[133.67,104.0],[133.66,363.0],[133.65,541.0],[133.64,1118.0],[133.63,1432.0]],[[133.68,708.0],[133.69,308.0],[133.7,320.0],[133.71,538.0],[133.72,582.0]]]
["binance-futures","SOLUSDT",1742041219596,[[133.69,73.0],[133.68,213.0],[133.67,384.0],[133.66,880.0],[133.65,1568.0]],[[133.7,1125.0],[133.71,882.0],[133.72,339.0],[133.73,601.0],[133.74,1046.0]]]
["binance-futures","SOLUSDT",1742041235413,[[133.68,513.0],[133.67,414.0],[133.66,826.0],[133.65,1490.0],[133.64,2157.0]],[[133.69,937.0],[133.7,658.0],[133.71,530.0],[133.72,899.0],[133.73,401.0]]]
["binance-futures","SOLUSDT",1742041310760,[[133.79,280.0],[133.78,165.0],[133.77,628.0],[133.76,1173.0],[133.75,1763.0]],[[133.8,342.0],[133.81,687.0],[133.82,479.0],[133.83,275.0],[133.84,914.0]]]
["binance-futures","SOLUSDT",1742041316800,[[133.82,516.0],[133.81,596.0],[133.8,780.0],[133.79,1032.0],[133.78,1223.0]],[[133.83,186.0],[133.84,318.0],[133.85,367.0],[133.86,932.0],[133.87,1077.0]]]
["binance-futures","SOLUSDT",1742041389140,[[133.98,429.0],[133.97,491.0],[133.96,918.0],[133.95,1397.0],[133.94,2029.0]],[[133.99,226.0],[134.0,512.0],[134.01,352.0],[134.02,274.0],[134.03,354.0]]]
["binance-futures","SOLUSDT",1742041421941,[[133.92,30.0],[133.91,17.0],[133.9,989.0],[133.89,1073.0],[133.88,1665.0]],[[133.93,590.0],[133.94,837.0],[133.95,1104.0],[133.96,218.0],[133.97,484.0]]]
["binance-futures","SOLUSDT",1742041451846,[[133.87,95.0],[133.86,477.0],[133.85,1010.0],[133.84,1542.0],[133.83,1896.0]],[[133.88,628.0],[133.89,448.0],[133.9,401.0],[133.91,344.0],[133.92,463.0]]]
["binance-futures","SOLUSDT",1742041501348,[[133.85,211.0],[133.84,500.0],[133.83,1253.0],[133.82,1087.0],[133.81,1348.0]],[[133.86,974.0],[133.87,429.0],[133.88,232.0],[133.89,434.0],[133.9,511.0]]]
["binance-futures","SOLUSDT",1742041531812,[[133.95,442.0],[133.94,526.0],[133.93,1327.0],[133.92,1656.0],[133.91,1766.0]],[[133.96,298.0],[133.97,410.0],[133.98,450.0],[133.99,414.0],[134.0,436.0]]]
["binance-futures","SOLUSDT",1742041576287,[[134.0,529.0],[133.99,779.0],[133.98,832.0],[133.97,1123.0],[133.96,1026.0]],[[134.01,109.0],[134.02,250.0],[134.03,503.0],[134.04,615.0],[134.05,776.0]]]
["binance-futures","SOLUSDT",1742041609294,[[133.93,493.0],[133.92,659.0],[133.91,611.0],[133.9,1424.0],[133.89,2972.0]],[[133.94,497.0],[133.95,241.0],[133.96,436.0],[133.97,769.0],[133.98,540.0]]]
["binance-futures","SOLUSDT",1742041657044,[[133.98,609.0],[133.97,934.0],[133.96,1165.0],[133.95,1692.0],[133.94,1461.0]],[[133.99,310.0],[134.0,482.0],[134.01,312.0],[134.02,374.0],[134.03,481.0]]]
["binance-futures","SOLUSDT",1742041711912,[[134.01,162.0],[134.0,531.0],[133.99,1101.0],[133.98,2546.0],[133.97,1738.0]],[[134.02,633.0],[134.03,294.0],[134.04,376.0],[134.05,547.0],[134.06,525.0]]]
["binance-futures","SOLUSDT",1742041769172,[[134.08,1163.0],[134.07,811.0],[134.06,1329.0],[134.05,2153.0],[134.04,2067.0]],[[134.09,371.0],[134.1,243.0],[134.11,262.0],[134.12,393.0],[134.13,319.0]]]
["binance-futures","SOLUSDT",1742041775308,[[134.13,200.0],[134.12,509.0],[134.11,1291.0],[134.1,1466.0],[134.09,1512.0]],[[134.14,246.0],[134.15,284.0],[134.16,307.0],[134.17,360.0],[134.18,344.0]]]
["binance-futures","SOLUSDT",1742041849951,[[134.07,187.0],[134.06,310.0],[134.05,1051.0],[134.04,1659.0],[134.03,1270.0]],[[134.08,545.0],[134.09,434.0],[134.1,338.0],[134.11,406.0],[134.12,353.0]]]
["binance-futures","SOLUSDT",1742041883379,[[134.16,207.0],[134.15,390.0],[134.14,884.0],[134.13,1606.0],[134.12,1652.0]],[[134.17,178.0],[134.18,271.0],[134.19,196.0],[134.2,517.0],[134.21,652.0]]]
["binance-futures","SOLUSDT",1742041927541,[[134.09,127.0],[134.08,472.0],[134.07,813.0],[134.06,2391.0],[134.05,2282.0]],[[134.1,627.0],[134.11,414.0],[134.12,305.0],[134.13,309.0],[134.14,386.0]]]
["binance-futures","SOLUSDT",1742041965952,[[134.04,33.0],[134.03,304.0],[134.02,1118.0],[134.01,2088.0],[134.0,1327.0]],[[134.05,409.0],[134.06,451.0],[134.07,543.0],[134.08,720.0],[134.09,495.0]]]
["binance-futures","SOLUSDT",1742042012359,[[134.1,984.0],[134.09,282.0],[134.08,820.0],[134.07,1157.0],[134.06,1493.0]],[[134.11,222.0],[134.12,169.0],[134.13,428.0],[134.14,359.0],[134.15,506.0]]]
["binance-futures","SOLUSDT",1742042045091,[[134.04,332.0],[134.03,514.0],[134.02,1025.0],[134.01,1642.0],[134.0,1983.0]],[[134.05,164.0],[134.06,248.0],[134.07,563.0],[134.08,449.0],[134.09,466.0]]]
["binance-futures","SOLUSDT",1742042077117,[[133.95,629.0],[133.94,418.0],[133.93,706.0],[133.92,1775.0],[133.91,1534.0]],[[133.96,175.0],[133.97,85.0],[133.98,429.0],[133.99,318.0],[134.0,568.0]]]
["binance-futures","SOLUSDT",1742042124600,[[134.0,797.0],[133.99,378.0],[133.98,849.0],[133.97,1330.0],[133.96,1522.0]],[[134.01,20.0],[134.02,209.0],[134.03,478.0],[134.04,432.0],[134.05,584.0]]]
["binance-futures","SOLUSDT",1742042147792,[[134.03,248.0],[134.02,633.0],[134.01,644.0],[134.0,1233.0],[133.99,1573.0]],[[134.04,173.0],[134.05,361.0],[134.06,409.0],[134.07,523.0],[134.08,458.0]]]
["binance-futures","SOLUSDT",1742042203930,[[134.11,78.0],[134.1,352.0],[134.09,811.0],[134.08,1662.0],[134.07,1873.0]],[[134.12,574.0],[134.13,636.0],[134.14,886.0],[134.15,874.0],[134.16,439.0]]]
["binance-futures","SOLUSDT",1742042237114,[[134.14,221.0],[134.13,503.0],[134.12,743.0],[134.11,1141.0],[134.1,1639.0]],[[134.15,203.0],[134.16,160.0],[134.17,266.0],[134.18,564.0],[134.19,627.0]]]
["binance-futures","SOLUSDT",1742042269560,[[134.24,126.0],[134.23,116.0],[134.22,746.0],[134.21,1043.0],[134.2,1381.0]],[[134.25,552.0],[134.26,486.0],[134.27,619.0],[134.28,442.0],[134.29,826.0]]]
["binance-futures","SOLUSDT",1742042318376,[[134.27,114.0],[134.26,257.0],[134.25,493.0],[134.24,1502.0],[134.23,2030.0]],[[134.28,430.0],[134.29,343.0],[134.3,533.0],[134.31,564.0],[134.32,548.0]]]
["binance-futures","SOLUSDT",1742042395799,[[134.29,383.0],[134.28,540.0],[134.27,659.0],[134.26,1097.0],[134.25,1629.0]],[[134.3,144.0],[134.31,166.0],[134.32,577.0],[134.33,273.0],[134.34,595.0]]]
["binance-futures","SOLUSDT",1742042416341,[[134.21,509.0],[134.2,802.0],[134.19,734.0],[134.18,1526.0],[134.17,1480.0]],[[134.22,131.0],[134.23,52.0],[134.24,315.0],[134.25,457.0],[134.26,608.0]]]
["binance-futures","SOLUSDT",1742042479508,[[134.21,188.0],[134.2,513.0],[134.19,908.0],[134.18,1874.0],[134.17,1699.0]],[[134.22,426.0],[134.23,481.0],[134.24,211.0],[134.25,378.0],[134.26,542.0]]]
["binance-futures","SOLUSDT",1742042514719,[[134.29,903.0],[134.28,697.0],[134.27,638.0],[134.26,1093.0],[134.25,1401.0]],[[134.3,435.0],[134.31,70.0],[134.32,310.0],[134.33,362.0],[134.34,477.0]]]
["binance-futures","SOLUSDT",1742042563080,[[134.29,197.0],[134.28,566.0],[134.27,829.0],[134.26,1392.0],[134.25,2431.0]],[[134.3,311.0],[134.31,297.0],[134.32,461.0],[134.33,557.0],[134.34,528.0]]]
["binance-futures","SOLUSDT",1742042597643,[[134.24,176.0],[134.23,581.0],[134.22,573.0],[134.21,1423.0],[134.2,1695.0]],[[134.25,619.0],[134.26,558.0],[134.27,560.0],[134.28,528.0],[134.29,680.0]]]
["binance-futures","SOLUSDT",1742042636638,[[134.22,615.0],[134.21,830.0],[134.2,1168.0],[134.19,2091.0],[134.18,2044.0]],[[134.23,338.0],[134.24,265.0],[134.25,207.0],[134.26,369.0],[134.27,375.0]]]
["binance-futures","SOLUSDT",1742042683185,[[134.15,535.0],[134.14,558.0],[134.13,912.0],[134.12,2004.0],[134.11,1478.0]],[[134.16,671.0],[134.17,255.0],[134.18,146.0],[134.19,579.0],[134.2,882.0]]]
["binance-futures","SOLUSDT",1742042716358,[[134.26,125.0],[134.25,83.0],[134.24,457.0],[134.23,1203.0],[134.22,1502.0]],[[134.27,447.0],[134.28,173.0],[134.29,374.0],[134.3,331.0],[134.31,272.0]]]
["binance-futures","SOLUSDT",1742042749925,[[134.35,592.0],[134.34,4437.0],[134.33,136.0],[134.32,470.0],[134.31,1187.0]],[[134.36,352.0],[134.37,243.0],[134.38,588.0],[134.39,588.0],[134.4,1243.0]]]
["binance-futures","SOLUSDT",1742042797741,[[134.35,874.0],[134.34,1226.0],[134.33,856.0],[134.32,1674.0],[134.31,1498.0]],[[134.36,139.0],[134.37,252.0],[134.38,660.0],[134.39,812.0],[134.4,558.0]]]
["binance-futures","SOLUSDT",1742042832696,[[134.36,180.0],[134.35,393.0],[134.34,1552.0],[134.33,1714.0],[134.32,2157.0]],[[134.37,243.0],[134.38,728.0],[134.39,312.0],[134.4,495.0],[134.41,677.0]]]
["binance-futures","SOLUSDT",1742042874794,[[134.49,477.0],[134.48,814.0],[134.47,988.0],[134.46,1709.0],[134.45,1959.0]],[[134.5,1835.0],[134.51,95.0],[134.52,406.0],[134.53,208.0],[134.54,750.0]]]
["binance-futures","SOLUSDT",1742042954690,[[134.56,487.0],[134.55,617.0],[134.54,1240.0],[134.53,1355.0],[134.52,1222.0]],[[134.57,395.0],[134.58,135.0],[134.59,222.0],[134.6,370.0],[134.61,717.0]]]
["binance-futures","SOLUSDT",1742042988006,[[134.52,224.0],[134.51,565.0],[134.5,1150.0],[134.49,2002.0],[134.48,1760.0]],[[134.53,749.0],[134.54,533.0],[134.55,727.0],[134.56,582.0],[134.57,545.0]]]
["binance-futures","SOLUSDT",1742043034827,[[134.43,158.0],[134.42,363.0],[134.41,1255.0],[134.4,1722.0],[134.39,2072.0]],[[134.44,894.0],[134.45,427.0],[134.46,192.0],[134.47,334.0],[134.48,476.0]]]
["binance-futures","SOLUSDT",1742043067762,[[134.27,95.0],[134.26,199.0],[134.25,959.0],[134.24,1817.0],[134.23,1600.0]],[[134.28,632.0],[134.29,686.0],[134.3,197.0],[134.31,551.0],[134.32,814.0]]]
["binance-futures","SOLUSDT",1742043114123,[[134.12,439.0],[134.11,688.0],[134.1,756.0],[134.09,1826.0],[134.08,1510.0]],[[134.13,240.0],[134.14,254.0],[134.15,454.0],[134.16,599.0],[134.17,619.0]]]
["binance-futures","SOLUSDT",1742043138974,[[134.15,210.0],[134.14,839.0],[134.13,952.0],[134.12,1323.0],[134.11,1706.0]],[[134.16,93.0],[134.17,189.0],[134.18,246.0],[134.19,473.0],[134.2,639.0]]]
["binance-futures","SOLUSDT",1742043183535,[[134.27,94.0],[134.26,213.0],[134.25,456.0],[134.24,1292.0],[134.23,1337.0]],[[134.28,436.0],[134.29,608.0],[134.3,598.0],[134.31,388.0],[134.32,525.0]]]
["binance-futures","SOLUSDT",1742043232395,[[134.21,337.0],[134.2,816.0],[134.19,1097.0],[134.18,1934.0],[134.17,1137.0]],[[134.22,244.0],[134.23,228.0],[134.24,500.0],[134.25,633.0],[134.26,553.0]]]
["binance-futures","SOLUSDT",1742043268634,[[134.21,170.0],[134.2,507.0],[134.19,1543.0],[134.18,1799.0],[134.17,1638.0]],[[134.22,216.0],[134.23,193.0],[134.24,488.0],[134.25,541.0],[134.26,372.0]]]
["binance-futures","SOLUSDT",1742043301531,[[134.04,182.0],[134.03,653.0],[134.02,1113.0],[134.01,2235.0],[134.0,1812.0]],[[134.05,425.0],[134.06,350.0],[134.07,336.0],[134.08,404.0],[134.09,430.0]]]
["binance-futures","SOLUSDT",1742043356531,[[133.95,160.0],[133.94,305.0],[133.93,714.0],[133.92,1814.0],[133.91,1670.0]],[[133.96,377.0],[133.97,340.0],[133.98,499.0],[133.99,525.0],[134.0,955.0]]]
["binance-futures","SOLUSDT",1742043380727,[[133.95,279.0],[133.94,311.0],[133.93,614.0],[133.92,647.0],[133.91,1353.0]],[[133.96,377.0],[133.97,399.0],[133.98,576.0],[133.99,514.0],[134.0,999.0]]]
["binance-futures","SOLUSDT",1742043430063,[[133.92,86.0],[133.91,253.0],[133.9,1079.0],[133.89,1682.0],[133.88,1752.0]],[[133.93,538.0],[133.94,206.0],[133.95,551.0],[133.96,955.0],[133.97,1010.0]]]
["binance-futures","SOLUSDT",1742043508020,[[133.97,923.0],[133.96,292.0],[133.95,508.0],[133.94,1221.0],[133.93,1139.0]],[[133.98,57.0],[133.99,234.0],[134.0,449.0],[134.01,808.0],[134.02,908.0]]]
["binance-futures","SOLUSDT",1742043543798,[[133.94,572.0],[133.93,558.0],[133.92,168.0],[133.91,364.0],[133.9,1193.0]],[[133.95,251.0],[133.96,957.0],[133.97,3997.0],[133.98,1017.0],[133.99,1116.0]]]
["binance-futures","SOLUSDT",1742043597416,[[133.93,639.0],[133.92,478.0],[133.91,1112.0],[133.9,1212.0],[133.89,1282.0]],[[133.94,159.0],[133.95,166.0],[133.96,561.0],[133.97,642.0],[133.98,945.0]]]
["binance-futures","SOLUSDT",1742043633690,[[133.89,357.0],[133.88,807.0],[133.87,345.0],[133.86,871.0],[133.85,1698.0]],[[133.9,347.0],[133.91,677.0],[133.92,384.0],[133.93,824.0],[133.94,891.0]]]
["binance-futures","SOLUSDT",1742043678762,[[133.98,382.0],[133.97,920.0],[133.96,478.0],[133.95,678.0],[133.94,1526.0]],[[133.99,326.0],[134.0,428.0],[134.01,262.0],[134.02,793.0],[134.03,864.0]]]
["binance-futures","SOLUSDT",1742043713074,[[133.96,970.0],[133.95,445.0],[133.94,1183.0],[133.93,3516.0],[133.92,777.0]],[[133.97,242.0],[133.98,449.0],[133.99,458.0],[134.0,728.0],[134.01,689.0]]]
["binance-futures","SOLUSDT",1742043746556,[[134.04,250.0],[134.03,405.0],[134.02,574.0],[134.01,1070.0],[133.98,1180.0]],[[134.05,316.0],[134.06,487.0],[134.07,476.0],[134.08,867.0],[134.09,936.0]]]
["binance-futures","SOLUSDT",1742043796605,[[134.19,49.0],[134.18,181.0],[134.17,747.0],[134.16,582.0],[134.15,1343.0]],[[134.2,407.0],[134.21,243.0],[134.22,625.0],[134.23,967.0],[134.24,1106.0]]]
["binance-futures","SOLUSDT",1742043831307,[[134.16,1061.0],[134.15,880.0],[134.14,370.0],[134.13,762.0],[134.12,1122.0]],[[134.17,12.0],[134.18,37.0],[134.19,268.0],[134.2,1487.0],[134.21,644.0]]]
["binance-futures","SOLUSDT",1742043866452,[[134.19,359.0],[134.18,69.0],[134.17,437.0],[134.16,634.0],[134.15,1022.0]],[[134.2,344.0],[134.21,415.0],[134.22,524.0],[134.23,847.0],[134.24,822.0]]]
["binance-futures","SOLUSDT",1742043916594,[[134.22,415.0],[134.21,240.0],[134.2,368.0],[134.19,1208.0],[134.18,1500.0]],[[134.23,374.0],[134.24,565.0],[134.25,557.0],[134.26,1247.0],[134.27,1682.0]]]
["binance-futures","SOLUSDT",1742043953339,[[134.22,242.0],[134.21,515.0],[134.2,380.0],[134.19,1126.0],[134.18,1486.0]],[[134.23,431.0],[134.24,480.0],[134.25,445.0],[134.26,1137.0],[134.27,1953.0]]]
["binance-futures","SOLUSDT",1742044004702,[[134.17,773.0],[134.16,820.0],[134.15,450.0],[134.14,524.0],[134.13,850.0]],[[134.18,73.0],[134.19,242.0],[134.2,807.0],[134.21,1653.0],[134.22,1223.0]]]
["binance-futures","SOLUSDT",1742044079440,[[134.48,131.0],[134.47,264.0],[134.46,555.0],[134.45,1398.0],[134.44,1538.0]],[[134.49,499.0],[134.5,420.0],[134.51,505.0],[134.52,730.0],[134.53,623.0]]]
["binance-futures","SOLUSDT",1742044087244,[[134.43,581.0],[134.42,565.0],[134.41,327.0],[134.4,1079.0],[134.39,1197.0]],[[134.44,196.0],[134.45,157.0],[134.46,510.0],[134.47,451.0],[134.48,874.0]]]
["binance-futures","SOLUSDT",1742044162059,[[134.48,356.0],[134.47,552.0],[134.46,951.0],[134.45,1499.0],[134.44,1566.0]],[[134.49,192.0],[134.5,177.0],[134.51,403.0],[134.52,683.0],[134.53,689.0]]]
["binance-futures","SOLUSDT",1742044195447,[[134.55,100.0],[134.54,661.0],[134.53,984.0],[134.52,1936.0],[134.51,1938.0]],[[134.56,723.0],[134.57,752.0],[134.58,775.0],[134.59,301.0],[134.6,708.0]]]
["binance-futures","SOLUSDT",1742044228515,[[134.59,576.0],[134.58,948.0],[134.57,1123.0],[134.56,1438.0],[134.55,1668.0]],[[134.6,535.0],[134.61,373.0],[134.62,224.0],[134.63,677.0],[134.64,707.0]]]
["binance-futures","SOLUSDT",1742044278012,[[134.71,287.0],[134.7,150.0],[134.69,678.0],[134.68,1268.0],[134.67,1387.0]],[[134.72,234.0],[134.73,623.0],[134.74,181.0],[134.75,422.0],[134.76,849.0]]]
["binance-futures","SOLUSDT",1742044310007,[[134.67,889.0],[134.66,442.0],[134.65,626.0],[134.64,1172.0],[134.63,1118.0]],[[134.68,67.0],[134.69,178.0],[134.7,532.0],[134.71,283.0],[134.72,676.0]]]
["binance-futures","SOLUSDT",1742044368811,[[134.65,533.0],[134.64,536.0],[134.63,482.0],[134.62,1292.0],[134.61,1959.0]],[[134.66,95.0],[134.67,563.0],[134.68,185.0],[134.69,561.0],[134.7,646.0]]]
["binance-futures","SOLUSDT",1742044396043,[[134.67,45.0],[134.66,241.0],[134.65,723.0],[134.64,1123.0],[134.63,1218.0]],[[134.68,711.0],[134.69,274.0],[134.7,678.0],[134.71,459.0],[134.72,793.0]]]
["binance-futures","SOLUSDT",1742044430615,[[134.69,1314.0],[134.68,786.0],[134.67,609.0],[134.66,973.0],[134.65,1420.0]],[[134.7,165.0],[134.71,161.0],[134.72,288.0],[134.73,384.0],[134.74,385.0]]]
["binance-futures","SOLUSDT",1742044476430,[[134.79,230.0],[134.78,392.0],[134.77,1004.0],[134.76,1706.0],[134.75,1676.0]],[[134.8,1045.0],[134.81,224.0],[134.82,304.0],[134.83,653.0],[134.84,1140.0]]]
["binance-futures","SOLUSDT",1742044509440,[[134.83,897.0],[134.82,621.0],[134.81,600.0],[134.8,1434.0],[134.79,1575.0]],[[134.84,253.0],[134.85,312.0],[134.86,253.0],[134.87,458.0],[134.88,909.0]]]
["binance-futures","SOLUSDT",1742044556541,[[134.95,35.0],[134.94,543.0],[134.93,1569.0],[134.92,848.0],[134.91,702.0]],[[134.96,635.0],[134.97,327.0],[134.98,662.0],[134.99,1412.0],[135.0,5884.0]]]
["binance-futures","SOLUSDT",1742044595022,[[134.85,258.0],[134.84,284.0],[134.83,653.0],[134.82,1497.0],[134.81,1559.0]],[[134.86,346.0],[134.87,347.0],[134.88,252.0],[134.89,611.0],[134.9,997.0]]]
["binance-futures","SOLUSDT",1742044663859,[[134.65,301.0],[134.64,526.0],[134.63,575.0],[134.62,675.0],[134.61,1505.0]],[[134.66,176.0],[134.67,476.0],[134.68,759.0],[134.69,1025.0],[134.7,1369.0]]]
["binance-futures","SOLUSDT",1742044711311,[[134.69,521.0],[134.68,250.0],[134.67,781.0],[134.66,627.0],[134.65,1162.0]],[[134.7,105.0],[134.71,159.0],[134.72,785.0],[134.73,848.0],[134.74,1005.0]]]
["binance-futures","SOLUSDT",1742044742990,[[134.8,302.0],[134.79,389.0],[134.78,580.0],[134.77,732.0],[134.76,839.0]],[[134.81,180.0],[134.82,451.0],[134.83,677.0],[134.84,950.0],[134.85,1116.0]]]
["binance-futures","SOLUSDT",1742044775166,[[134.84,29.0],[134.83,266.0],[134.82,394.0],[134.81,388.0],[134.8,1384.0]],[[134.85,545.0],[134.86,387.0],[134.87,964.0],[134.88,1383.0],[134.89,1083.0]]]
["binance-futures","SOLUSDT",1742044803263,[[134.85,919.0],[134.84,281.0],[134.83,798.0],[134.82,844.0],[134.81,742.0]],[[134.86,75.0],[134.87,267.0],[134.88,692.0],[134.89,1195.0],[134.9,1067.0]]]
["binance-futures","SOLUSDT",1742044858014,[[134.94,251.0],[134.93,412.0],[134.92,896.0],[134.91,672.0],[134.9,952.0]],[[134.95,460.0],[134.96,335.0],[134.97,739.0],[134.98,944.0],[134.99,1716.0]]]
["binance-futures","SOLUSDT",1742044903121,[[135.17,159.0],[135.16,287.0],[135.15,656.0],[135.14,753.0],[135.13,392.0]],[[135.18,386.0],[135.19,130.0],[135.2,635.0],[135.21,767.0],[135.22,842.0]]]
["binance-futures","SOLUSDT",1742044934506,[[135.22,1061.0],[135.21,700.0],[135.2,677.0],[135.19,793.0],[135.18,817.0]],[[135.23,185.0],[135.24,122.0],[135.25,566.0],[135.26,798.0],[135.27,967.0]]]
["binance-futures","SOLUSDT",1742044965714,[[135.03,251.0],[135.02,584.0],[135.01,521.0],[135.0,802.0],[134.99,1466.0]],[[135.04,255.0],[135.05,266.0],[135.06,441.0],[135.07,691.0],[135.08,907.0]]]
["binance-futures","SOLUSDT",1742045015230,[[135.13,346.0],[135.12,430.0],[135.11,655.0],[135.1,802.0],[135.09,801.0]],[[135.14,119.0],[135.15,236.0],[135.16,294.0],[135.17,388.0],[135.18,350.0]]]
["binance-futures","SOLUSDT",1742045067312,[[135.06,501.0],[135.05,470.0],[135.04,642.0],[135.03,725.0],[135.02,898.0]],[[135.07,93.0],[135.08,91.0],[135.09,389.0],[135.1,559.0],[135.11,567.0]]]
["binance-futures","SOLUSDT",1742045101043,[[135.06,534.0],[135.05,489.0],[135.04,492.0],[135.03,609.0],[135.02,1429.0]],[[135.07,185.0],[135.08,368.0],[135.09,364.0],[135.1,570.0],[135.11,696.0]]]
["binance-futures","SOLUSDT",1742045176188,[[135.27,584.0],[135.26,876.0],[135.25,1120.0],[135.24,931.0],[135.23,946.0]],[[135.28,66.0],[135.29,216.0],[135.3,327.0],[135.31,418.0],[135.32,954.0]]]
["binance-futures","SOLUSDT",1742045208414,[[135.24,632.0],[135.23,481.0],[135.22,431.0],[135.21,677.0],[135.2,1205.0]],[[135.25,27.0],[135.26,80.0],[135.27,194.0],[135.28,451.0],[135.29,854.0]]]
["binance-futures","SOLUSDT",1742045254796,[[135.17,133.0],[135.16,166.0],[135.15,685.0],[135.14,1398.0],[135.13,954.0]],[[135.18,317.0],[135.19,366.0],[135.2,432.0],[135.21,767.0],[135.22,855.0]]]
["binance-futures","SOLUSDT",1742045288089,[[135.14,15.0],[135.13,114.0],[135.12,479.0],[135.11,732.0],[135.1,1259.0]],[[135.15,867.0],[135.16,782.0],[135.17,392.0],[135.18,309.0],[135.19,670.0]]]
["binance-futures","SOLUSDT",1742045335944,[[135.13,284.0],[135.12,429.0],[135.11,359.0],[135.1,394.0],[135.09,522.0]],[[135.14,297.0],[135.15,245.0],[135.16,377.0],[135.17,547.0],[135.18,378.0]]]
["binance-futures","SOLUSDT",1742045371184,[[135.03,213.0],[135.02,761.0],[135.01,907.0],[135.0,757.0],[134.99,1182.0]],[[135.04,350.0],[135.05,341.0],[135.06,517.0],[135.07,622.0],[135.08,879.0]]]
["binance-futures","SOLUSDT",1742045404622,[[135.01,25.0],[135.0,210.0],[134.99,752.0],[134.98,300.0],[134.97,414.0]],[[135.02,295.0],[135.03,497.0],[135.04,609.0],[135.05,675.0],[135.06,903.0]]]
["binance-futures","SOLUSDT",1742045452140,[[134.96,956.0],[134.95,536.0],[134.94,397.0],[134.93,464.0],[134.92,1236.0]],[[134.97,153.0],[134.98,186.0],[134.99,504.0],[135.0,935.0],[135.01,1114.0]]]
["binance-futures","SOLUSDT",1742045485389,[[134.94,867.0],[134.93,375.0],[134.92,535.0],[134.91,776.0],[134.9,1263.0]],[[134.95,185.0],[134.96,183.0],[134.97,325.0],[134.98,473.0],[134.99,622.0]]]
["binance-futures","SOLUSDT",1742045517650,[[134.94,191.0],[134.93,180.0],[134.92,480.0],[134.91,804.0],[134.9,965.0]],[[134.95,507.0],[134.96,352.0],[134.97,421.0],[134.98,266.0],[134.99,442.0]]]
["binance-futures","SOLUSDT",1742045573107,[[134.88,321.0],[134.87,514.0],[134.86,552.0],[134.85,1281.0],[134.84,1032.0]],[[134.89,151.0],[134.9,131.0],[134.91,405.0],[134.92,467.0],[134.93,344.0]]]
["binance-futures","SOLUSDT",1742045600477,[[134.87,324.0],[134.86,607.0],[134.85,1004.0],[134.84,734.0],[134.83,1518.0]],[[134.88,74.0],[134.89,283.0],[134.9,458.0],[134.91,554.0],[134.92,556.0]]]
["binance-futures","SOLUSDT",1742045675573,[[135.21,500.0],[135.2,374.0],[135.19,520.0],[135.18,579.0],[135.17,1468.0]],[[135.22,125.0],[135.23,141.0],[135.24,390.0],[135.25,561.0],[135.26,683.0]]]
["binance-futures","SOLUSDT",1742045723517,[[135.2,804.0],[135.19,566.0],[135.18,474.0],[135.17,809.0],[135.16,1152.0]],[[135.21,50.0],[135.22,1121.0],[135.23,220.0],[135.24,678.0],[135.25,642.0]]]
["binance-futures","SOLUSDT",1742045757412,[[135.17,680.0],[135.16,687.0],[135.15,858.0],[135.14,686.0],[135.13,946.0]],[[135.18,11.0],[135.19,248.0],[135.2,615.0],[135.21,1015.0],[135.22,1747.0]]]
["binance-futures","SOLUSDT",1742045788968,[[135.19,595.0],[135.18,447.0],[135.17,366.0],[135.16,590.0],[135.15,2146.0]],[[135.2,214.0],[135.21,325.0],[135.22,1566.0],[135.23,491.0],[135.25,717.0]]]
["binance-futures","SOLUSDT",1742045838109,[[135.41,109.0],[135.4,218.0],[135.39,391.0],[135.38,877.0],[135.37,1037.0]],[[135.42,890.0],[135.43,443.0],[135.44,730.0],[135.45,883.0],[135.46,333.0]]]
["binance-futures","SOLUSDT",1742045870581,[[135.32,79.0],[135.31,305.0],[135.3,553.0],[135.29,509.0],[135.28,721.0]],[[135.33,803.0],[135.34,894.0],[135.35,548.0],[135.36,712.0],[135.37,726.0]]]
["binance-futures","SOLUSDT",1742045915556,[[135.65,945.0],[135.64,626.0],[135.63,633.0],[135.62,532.0],[135.61,1326.0]],[[135.66,337.0],[135.67,117.0],[135.68,349.0],[135.69,517.0],[135.7,1347.0]]]
["binance-futures","SOLUSDT",1742045946160,[[135.61,207.0],[135.6,304.0],[135.59,573.0],[135.58,696.0]],[[135.62,1260.0],[135.63,813.0],[135.64,420.0],[135.65,611.0],[135.66,820.0]]]
["binance-futures","SOLUSDT",1742045992320,[[135.6,607.0],[135.59,682.0],[135.58,368.0],[135.57,623.0],[135.56,1639.0]],[[135.61,135.0],[135.62,198.0],[135.63,434.0],[135.64,548.0],[135.65,496.0]]]
["binance-futures","SOLUSDT",1742046040805,[[135.63,89.0],[135.62,215.0],[135.61,307.0],[135.6,757.0],[135.59,1223.0]],[[135.64,591.0],[135.65,441.0],[135.66,401.0],[135.67,560.0],[135.68,695.0]]]
["binance-futures","SOLUSDT",1742046054597,[[135.61,327.0],[135.6,217.0],[135.59,513.0],[135.58,1227.0],[135.57,1009.0]],[[135.62,343.0],[135.63,502.0],[135.64,537.0],[135.65,429.0],[135.66,919.0]]]
["binance-futures","SOLUSDT",1742046100803,[[135.54,41.0],[135.53,15425.0],[135.52,263.0],[135.51,706.0],[135.5,2350.0]],[[135.55,1267.0],[135.56,753.0],[135.57,605.0],[135.58,711.0],[135.59,1112.0]]]
["binance-futures","SOLUSDT",1742046132557,[[135.56,592.0],[135.55,567.0],[135.54,587.0],[135.53,779.0],[135.52,1781.0]],[[135.57,153.0],[135.58,173.0],[135.59,462.0],[135.6,542.0],[135.61,526.0]]]
["binance-futures","SOLUSDT",1742046203771,[[135.3,1084.0],[135.29,869.0],[135.28,601.0],[135.27,716.0],[135.26,3104.0]],[[135.31,71.0],[135.32,31.0],[135.33,243.0],[135.34,572.0],[135.35,1121.0]]]
["binance-futures","SOLUSDT",1742046252667,[[135.35,455.0],[135.34,553.0],[135.33,710.0],[135.32,436.0],[135.31,1027.0]],[[135.36,96.0],[135.37,440.0],[135.38,642.0],[135.39,273.0],[135.4,482.0]]]
["binance-futures","SOLUSDT",1742046258220,[[135.39,1058.0],[135.38,761.0],[135.37,971.0],[135.36,728.0],[135.35,611.0]],[[135.4,134.0],[135.41,163.0],[135.42,210.0],[135.43,1020.0],[135.44,438.0]]]
["binance-futures","SOLUSDT",1742046332688,[[135.34,885.0],[135.33,479.0],[135.32,624.0],[135.31,298.0],[135.3,932.0]],[[135.35,52.0],[135.36,105.0],[135.37,717.0],[135.38,928.0],[135.39,436.0]]]
["binance-futures","SOLUSDT",1742046366434,[[135.28,122.0],[135.27,311.0],[135.26,2885.0],[135.25,15417.0],[135.24,1253.0]],[[135.29,734.0],[135.3,508.0],[135.31,793.0],[135.32,813.0],[135.33,359.0]]]
["binance-futures","SOLUSDT",1742046399742,[[135.31,859.0],[135.3,652.0],[135.29,721.0],[135.28,620.0],[135.27,822.0]],[[135.32,98.0],[135.33,422.0],[135.34,506.0],[135.35,316.0],[135.36,641.0]]]
["binance-futures","SOLUSDT",1742046447724,[[135.32,21.0],[135.31,241.0],[135.3,809.0],[135.29,848.0],[135.28,787.0]],[[135.33,1099.0],[135.34,688.0],[135.35,422.0],[135.36,498.0],[135.37,814.0]]]
["binance-futures","SOLUSDT",1742046470449,[[135.32,503.0],[135.31,308.0],[135.3,832.0],[135.29,556.0],[135.28,647.0]],[[135.33,85.0],[135.34,140.0],[135.35,327.0],[135.36,677.0],[135.37,664.0]]]
["binance-futures","SOLUSDT",1742046516142,[[135.37,775.0],[135.36,611.0],[135.35,513.0],[135.34,729.0],[135.33,1061.0]],[[135.38,103.0],[135.39,172.0],[135.4,350.0],[135.41,718.0],[135.42,761.0]]]
["binance-futures","SOLUSDT",1742046565466,[[135.32,262.0],[135.31,154.0],[135.3,759.0],[135.29,931.0],[135.28,1020.0]],[[135.33,510.0],[135.34,521.0],[135.35,664.0],[135.36,826.0],[135.37,987.0]]]
["binance-futures","SOLUSDT",1742046600429,[[135.28,304.0],[135.27,127.0],[135.26,2820.0],[135.25,15974.0],[135.24,1227.0]],[[135.29,497.0],[135.3,641.0],[135.31,657.0],[135.32,478.0],[135.33,981.0]]]
["binance-futures","SOLUSDT",1742046648597,[[135.17,143.0],[135.16,620.0],[135.15,542.0],[135.14,1379.0],[135.13,1002.0]],[[135.18,521.0],[135.19,594.0],[135.2,477.0],[135.21,564.0],[135.22,627.0]]]
["binance-futures","SOLUSDT",1742046680592,[[135.17,732.0],[135.16,358.0],[135.15,855.0],[135.14,949.0],[135.13,1168.0]],[[135.18,158.0],[135.19,566.0],[135.2,609.0],[135.21,730.0],[135.22,851.0]]]
["binance-futures","SOLUSDT",1742046739777,[[135.23,209.0],[135.22,530.0],[135.21,664.0],[135.2,683.0],[135.19,931.0]],[[135.24,315.0],[135.25,292.0],[135.26,656.0],[135.27,898.0],[135.28,670.0]]]
["binance-futures","SOLUSDT",1742046802271,[[135.2,216.0],[135.19,103.0],[135.18,367.0],[135.17,1003.0],[135.16,1017.0]],[[135.21,1052.0],[135.22,312.0],[135.23,556.0],[135.24,696.0],[135.25,674.0]]]
["binance-futures","SOLUSDT",1742046834363,[[135.23,434.0],[135.22,538.0],[135.21,889.0],[135.2,1440.0],[135.19,846.0]],[[135.24,73.0],[135.25,21.0],[135.26,333.0],[135.27,738.0],[135.28,1244.0]]]
["binance-futures","SOLUSDT",1742046885607,[[135.33,228.0],[135.32,437.0],[135.31,718.0],[135.3,822.0],[135.29,683.0]],[[135.34,318.0],[135.35,175.0],[135.36,617.0],[135.37,775.0],[135.38,962.0]]]
["binance-futures","SOLUSDT",1742046920034,[[135.29,422.0],[135.28,523.0],[135.27,555.0],[135.26,894.0],[135.25,1144.0]],[[135.3,180.0],[135.31,257.0],[135.32,416.0],[135.33,256.0],[135.34,636.0]]]
["binance-futures","SOLUSDT",1742046955262,[[135.32,652.0],[135.31,518.0],[135.3,707.0],[135.29,518.0],[135.28,1107.0]],[[135.33,148.0],[135.34,339.0],[135.35,379.0],[135.36,584.0],[135.37,707.0]]]
["binance-futures","SOLUSDT",1742046980316,[[135.34,341.0],[135.33,460.0],[135.32,425.0],[135.31,1389.0],[135.3,642.0]],[[135.35,247.0],[135.36,389.0],[135.37,676.0],[135.38,782.0],[135.39,643.0]]]
["binance-futures","SOLUSDT",1742047040281,[[135.27,172.0],[135.26,160.0],[135.25,556.0],[135.24,849.0],[135.23,680.0]],[[135.28,1282.0],[135.29,162.0],[135.3,319.0],[135.31,544.0],[135.32,837.0]]]
["binance-futures","SOLUSDT",1742047076328,[[135.38,240.0],[135.37,169.0],[135.36,517.0],[135.35,866.0],[135.34,725.0]],[[135.39,1132.0],[135.4,569.0],[135.41,397.0],[135.42,528.0],[135.43,624.0]]]
["binance-futures","SOLUSDT",1742047129511,[[135.33,363.0],[135.32,660.0],[135.31,543.0],[135.3,872.0],[135.29,1008.0]],[[135.34,185.0],[135.35,317.0],[135.36,430.0],[135.37,501.0],[135.38,1037.0]]]
["binance-futures","SOLUSDT",1742047165264,[[135.32,198.0],[135.31,142.0],[135.3,493.0],[135.29,1071.0],[135.28,1189.0]],[[135.33,820.0],[135.34,700.0],[135.35,685.0],[135.36,434.0],[135.37,817.0]]]
["binance-futures","SOLUSDT",1742047211742,[[135.24,110.0],[135.23,493.0],[135.22,1272.0],[135.21,855.0],[135.2,1067.0]],[[135.25,340.0],[135.26,302.0],[135.27,506.0],[135.28,989.0],[135.29,880.0]]]
["binance-futures","SOLUSDT",1742047249114,[[135.08,194.0],[135.07,244.0],[135.06,535.0],[135.05,579.0],[135.04,1101.0]],[[135.09,367.0],[135.1,596.0],[135.11,594.0],[135.12,612.0],[135.13,746.0]]]
["binance-futures","SOLUSDT",1742047321153,[[135.01,158.0],[135.0,144.0],[134.99,499.0],[134.98,387.0],[134.97,1086.0]],[[135.02,1029.0],[135.03,595.0],[135.04,524.0],[135.05,515.0],[135.06,1351.0]]]
["binance-futures","SOLUSDT",1742047368166,[[135.05,939.0],[135.04,683.0],[135.03,319.0],[135.02,873.0],[135.01,982.0]],[[135.06,145.0],[135.07,458.0],[135.08,499.0],[135.09,1063.0],[135.1,1547.0]]]
["binance-futures","SOLUSDT",1742047399949,[[135.03,354.0],[135.02,592.0],[135.01,668.0],[135.0,648.0],[134.99,799.0]],[[135.04,203.0],[135.05,130.0],[135.06,399.0],[135.07,1113.0],[135.08,1617.0]]]
["binance-futures","SOLUSDT",1742047446045,[[134.99,844.0],[134.98,605.0],[134.97,1026.0],[134.96,1254.0],[134.95,1492.0]],[[135.0,168.0],[135.01,116.0],[135.02,582.0],[135.03,1043.0],[135.04,1088.0]]]
["binance-futures","SOLUSDT",1742047468408,[[134.9,574.0],[134.89,491.0],[134.88,982.0],[134.87,627.0],[134.86,776.0]],[[134.91,29.0],[134.92,111.0],[134.93,716.0],[134.94,840.0],[134.95,1141.0]]]
["binance-futures","SOLUSDT",1742047509288,[[134.95,618.0],[134.94,513.0],[134.93,680.0],[134.92,931.0],[134.91,1141.0]],[[134.96,313.0],[134.97,149.0],[134.98,532.0],[134.99,984.0],[135.0,2023.0]]]
["binance-futures","SOLUSDT",1742047556473,[[135.02,274.0],[135.01,385.0],[135.0,681.0],[134.99,1083.0],[134.98,1549.0]],[[135.03,334.0],[135.04,280.0],[135.05,442.0],[135.06,639.0],[135.07,827.0]]]
["binance-futures","SOLUSDT",1742047589925,[[134.99,13.0],[134.98,55.0],[134.97,320.0],[134.96,1063.0],[134.95,1213.0]],[[135.0,552.0],[135.01,413.0],[135.02,533.0],[135.03,623.0],[135.04,1407.0]]]
["binance-futures","SOLUSDT",1742047621558,[[134.76,14.0],[134.75,845.0],[134.74,153.0],[134.73,424.0],[134.72,1042.0]],[[134.77,628.0],[134.78,568.0],[134.79,696.0],[134.8,777.0],[134.81,905.0]]]
["binance-futures","SOLUSDT",1742047666544,[[134.67,195.0],[134.66,1663.0]],[[134.68,74.0],[134.69,301.0],[134.7,533.0],[134.71,185.0],[134.72,555.0]]]
["binance-futures","SOLUSDT",1742047725280,[[134.67,500.0],[134.66,347.0],[134.65,179.0],[134.64,300.0],[134.63,758.0]],[[134.68,90.0],[134.69,345.0],[134.7,832.0],[134.71,670.0],[134.72,1216.0]]]
["binance-futures","SOLUSDT",1742047745543,[[134.73,184.0],[134.72,297.0],[134.71,224.0],[134.7,257.0],[134.69,559.0]],[[134.74,355.0],[134.75,392.0],[134.76,1313.0],[134.77,475.0],[134.78,1170.0]]]
["binance-futures","SOLUSDT",1742047779365,[[134.69,71.0],[134.68,108.0],[134.67,659.0],[134.66,352.0],[134.65,318.0]],[[134.7,318.0],[134.71,367.0],[134.72,655.0],[134.73,842.0],[134.74,1233.0]]]
["binance-futures","SOLUSDT",1742047852548,[[134.77,99.0],[134.76,286.0],[134.75,165.0],[134.74,243.0],[134.73,660.0]],[[134.78,302.0],[134.79,227.0],[134.8,624.0],[134.81,1452.0],[134.82,735.0]]]
["binance-futures","SOLUSDT",1742047858422,[[134.75,139.0],[134.74,266.0],[134.73,245.0],[134.72,680.0],[134.71,1061.0]],[[134.76,848.0],[134.77,600.0],[134.78,509.0],[134.79,462.0],[134.8,727.0]]]
["binance-futures","SOLUSDT",1742047932946,[[134.73,213.0],[134.72,102.0],[134.71,470.0],[134.7,982.0],[134.69,933.0]],[[134.74,348.0],[134.75,364.0],[134.76,459.0],[134.77,803.0],[134.78,986.0]]]
["binance-futures","SOLUSDT",1742047963227,[[134.68,232.0],[134.67,550.0],[134.66,365.0],[134.65,660.0],[134.64,1193.0]],[[134.69,305.0],[134.7,263.0],[134.71,433.0],[134.72,792.0],[134.73,1240.0]]]
["binance-futures","SOLUSDT",1742048013243,[[134.74,1048.0],[134.73,825.0],[134.72,415.0],[134.71,304.0],[134.7,879.0]],[[134.75,221.0],[134.76,454.0],[134.77,645.0],[134.78,1215.0],[134.79,1590.0]]]
["binance-futures","SOLUSDT",1742048048603,[[134.79,703.0],[134.78,486.0],[134.77,731.0],[134.76,631.0],[134.75,625.0]],[[134.8,517.0],[134.81,387.0],[134.82,803.0],[134.83,893.0],[134.84,1127.0]]]
["binance-futures","SOLUSDT",1742048098715,[[134.83,440.0],[134.82,837.0],[134.81,1063.0],[134.8,885.0],[134.79,1182.0]],[[134.84,124.0],[134.85,122.0],[134.86,741.0],[134.87,1489.0],[134.88,568.0]]]
["binance-futures","SOLUSDT",1742048133015,[[134.8,409.0],[134.79,450.0],[134.78,408.0],[134.77,884.0],[134.76,840.0]],[[134.81,500.0],[134.82,613.0],[134.83,579.0],[134.84,1093.0],[134.85,1086.0]]]
["binance-futures","SOLUSDT",1742048165714,[[134.8,429.0],[134.79,340.0],[134.78,583.0],[134.77,538.0],[134.76,582.0]],[[134.81,373.0],[134.82,333.0],[134.83,610.0],[134.84,645.0],[134.85,1333.0]]]
["binance-futures","SOLUSDT",1742048216264,[[134.75,260.0],[134.74,431.0],[134.73,732.0],[134.72,417.0],[134.71,796.0]],[[134.76,131.0],[134.77,542.0],[134.78,1126.0],[134.79,1479.0],[134.8,783.0]]]
["binance-futures","SOLUSDT",1742048250951,[[134.82,449.0],[134.81,509.0],[134.8,599.0],[134.79,536.0],[134.78,605.0]],[[134.83,96.0],[134.84,346.0],[134.85,1068.0],[134.86,1232.0],[134.87,1713.0]]]
["binance-futures","SOLUSDT",1742048301814,[[134.8,509.0],[134.79,407.0],[134.78,428.0],[134.77,521.0],[134.76,834.0]],[[134.81,60.0],[134.82,234.0],[134.83,320.0],[134.84,708.0],[134.85,1037.0]]]
["binance-futures","SOLUSDT",1742048336062,[[134.67,450.0],[134.66,367.0],[134.65,295.0],[134.64,1004.0],[134.63,529.0]],[[134.68,38.0],[134.69,104.0],[134.7,697.0],[134.71,757.0],[134.72,949.0]]]
["binance-futures","SOLUSDT",1742048411221,[[134.59,247.0],[134.58,551.0],[134.57,474.0],[134.56,417.0],[134.55,926.0]],[[134.6,537.0],[134.61,686.0],[134.62,956.0],[134.63,1035.0],[134.64,897.0]]]
["binance-futures","SOLUSDT",1742048449420,[[134.57,967.0],[134.56,512.0],[134.55,407.0],[134.54,302.0],[134.53,715.0]],[[134.58,256.0],[134.59,230.0],[134.6,386.0],[134.61,545.0],[134.62,1199.0]]]
["binance-futures","SOLUSDT",1742048490090,[[134.59,244.0],[134.58,155.0],[134.57,449.0],[134.56,645.0],[134.55,740.0]],[[134.6,723.0],[134.61,980.0],[134.62,743.0],[134.63,922.0],[134.64,1195.0]]]
["binance-futures","SOLUSDT",1742048521754,[[134.64,427.0],[134.63,607.0],[134.62,344.0],[134.61,1016.0],[134.6,907.0]],[[134.65,284.0],[134.66,513.0],[134.67,594.0],[134.68,2047.0],[134.69,1284.0]]]
["binance-futures","SOLUSDT",1742048569815,[[134.68,324.0],[134.67,292.0],[134.66,464.0],[134.65,557.0],[134.64,785.0]],[[134.69,604.0],[134.7,439.0],[134.71,251.0],[134.72,775.0],[134.73,687.0]]]
["binance-futures","SOLUSDT",1742048603022,[[134.72,733.0],[134.71,619.0],[134.7,480.0],[134.69,811.0],[134.68,752.0]],[[134.73,24.0],[134.74,59.0],[134.75,369.0],[134.76,1008.0],[134.77,1498.0]]]
["binance-futures","SOLUSDT",1742048659448,[[134.66,179.0],[134.65,212.0],[134.64,439.0],[134.63,464.0],[134.62,691.0]],[[134.67,703.0],[134.68,424.0],[134.69,685.0],[134.7,889.0],[134.71,1040.0]]]
["binance-futures","SOLUSDT",1742048685238,[[134.32,740.0],[134.31,432.0],[134.3,508.0],[134.29,596.0],[134.28,699.0]],[[134.33,1472.0],[134.34,88.0],[134.35,139.0],[134.36,954.0],[134.37,1320.0]]]
["binance-futures","SOLUSDT",1742048715880,[[134.4,132.0],[134.39,217.0],[134.38,320.0],[134.37,584.0],[134.36,692.0]],[[134.41,459.0],[134.42,555.0],[134.43,442.0],[134.44,1162.0],[134.45,1380.0]]]
["binance-futures","SOLUSDT",1742048763015,[[134.41,511.0],[134.4,525.0],[134.39,710.0],[134.38,556.0],[134.37,707.0]],[[134.42,219.0],[134.43,489.0],[134.44,632.0],[134.45,813.0],[134.46,1455.0]]]
["binance-futures","SOLUSDT",1742048796129,[[134.35,534.0],[134.34,571.0],[134.33,856.0],[134.32,585.0],[134.31,694.0]],[[134.36,286.0],[134.37,173.0],[134.38,328.0],[134.39,822.0],[134.4,1556.0]]]
["binance-futures","SOLUSDT",1742048871307,[[134.62,352.0],[134.61,378.0],[134.6,799.0],[134.59,1172.0],[134.58,1073.0]],[[134.63,72.0],[134.64,105.0],[134.65,236.0],[134.66,691.0],[134.67,993.0]]]
["binance-futures","SOLUSDT",1742048881021,[[134.62,340.0],[134.61,261.0],[134.6,779.0],[134.59,1055.0],[134.58,1309.0]],[[134.63,194.0],[134.64,137.0],[134.65,413.0],[134.66,638.0],[134.67,1002.0]]]
["binance-futures","SOLUSDT",1742048956522,[[134.6,373.0],[134.59,468.0],[134.58,589.0],[134.57,977.0],[134.56,999.0]],[[134.61,159.0],[134.62,105.0],[134.63,329.0],[134.64,798.0],[134.65,969.0]]]
["binance-futures","SOLUSDT",1742048962959,[[134.6,140.0],[134.59,322.0],[134.58,561.0],[134.57,946.0],[134.56,1096.0]],[[134.61,299.0],[134.62,281.0],[134.63,285.0],[134.64,851.0],[134.65,1010.0]]]
["binance-futures","SOLUSDT",1742049041001,[[134.52,45.0],[134.51,139.0],[134.5,601.0],[134.49,823.0],[134.48,1117.0]],[[134.53,781.0],[134.54,518.0],[134.55,566.0],[134.56,707.0],[134.57,894.0]]]
["binance-futures","SOLUSDT",1742049074164,[[134.56,189.0],[134.55,377.0],[134.54,532.0],[134.53,1261.0],[134.52,1236.0]],[[134.57,782.0],[134.58,504.0],[134.59,510.0],[134.6,474.0],[134.61,808.0]]]
["binance-futures","SOLUSDT",1742049121438,[[134.7,220.0],[134.69,371.0],[134.68,614.0],[134.67,978.0],[134.66,1192.0]],[[134.71,225.0],[134.72,501.0],[134.73,412.0],[134.74,574.0],[134.75,862.0]]]
["binance-futures","SOLUSDT",1742049153681,[[134.72,153.0],[134.71,206.0],[134.7,305.0],[134.69,953.0],[134.68,1238.0]],[[134.73,616.0],[134.74,773.0],[134.75,501.0],[134.76,876.0],[134.77,1027.0]]]
["binance-futures","SOLUSDT",1742049202306,[[134.6,748.0],[134.59,197.0],[134.58,367.0],[134.57,656.0],[134.56,399.0]],[[134.61,84.0],[134.62,96.0],[134.63,640.0],[134.64,1774.0],[134.65,1124.0]]]
["binance-futures","SOLUSDT",1742049235740,[[134.46,555.0],[134.45,400.0],[134.44,351.0],[134.43,254.0],[134.42,493.0]],[[134.47,196.0],[134.48,167.0],[134.49,569.0],[134.5,1136.0],[134.51,1287.0]]]
["binance-futures","SOLUSDT",1742049269274,[[134.37,618.0],[134.36,227.0],[134.35,319.0],[134.34,228.0],[134.33,512.0]],[[134.38,159.0],[134.39,564.0],[134.4,571.0],[134.41,1210.0],[134.42,1103.0]]]
["binance-futures","SOLUSDT",1742049315638,[[134.3,372.0],[134.29,122.0],[134.28,357.0],[134.27,386.0],[134.26,510.0]],[[134.31,309.0],[134.32,276.0],[134.33,658.0],[134.34,751.0],[134.35,914.0]]]
["binance-futures","SOLUSDT",1742049361698,[[134.06,293.0],[134.05,481.0],[134.04,223.0],[134.03,294.0],[134.02,837.0]],[[134.07,84.0],[134.08,316.0],[134.09,724.0],[134.1,811.0],[134.11,516.0]]]
["binance-futures","SOLUSDT",1742049418346,[[134.17,445.0],[134.16,729.0],[134.15,218.0],[134.14,314.0],[134.13,325.0]],[[134.18,314.0],[134.19,370.0],[134.2,775.0],[134.21,831.0],[134.22,1494.0]]]
["binance-futures","SOLUSDT",1742049423955,[[134.19,197.0],[134.18,351.0],[134.17,574.0],[134.16,283.0],[134.15,594.0]],[[134.2,627.0],[134.21,595.0],[134.22,853.0],[134.23,666.0],[134.24,1658.0]]]
["binance-futures","SOLUSDT",1742049503310,[[134.18,292.0],[134.17,859.0],[134.16,373.0],[134.15,524.0],[134.14,564.0]],[[134.19,171.0],[134.2,310.0],[134.21,578.0],[134.22,880.0],[134.23,1187.0]]]
["binance-futures","SOLUSDT",1742049510145,[[134.18,136.0],[134.17,290.0],[134.16,604.0],[134.15,429.0],[134.14,582.0]],[[134.19,418.0],[134.2,566.0],[134.21,787.0],[134.22,961.0],[134.23,1360.0]]]
["binance-futures","SOLUSDT",1742049587692,[[134.14,306.0],[134.13,411.0],[134.12,311.0],[134.11,380.0],[134.1,460.0]],[[134.15,171.0],[134.16,248.0],[134.17,506.0],[134.18,812.0],[134.19,1478.0]]]
["binance-futures","SOLUSDT",1742049633221,[[134.3,593.0],[134.29,216.0],[134.28,226.0],[134.27,357.0],[134.26,516.0]],[[134.31,115.0],[134.32,329.0],[134.33,422.0],[134.34,746.0],[134.35,1645.0]]]
["binance-futures","SOLUSDT",1742049670362,[[134.22,91.0],[134.21,187.0],[134.2,341.0],[134.19,636.0],[134.18,666.0]],[[134.23,508.0],[134.24,645.0],[134.25,833.0],[134.26,1008.0],[134.27,1226.0]]]
["binance-futures","SOLUSDT",1742049703721,[[134.21,887.0],[134.2,374.0],[134.19,328.0],[134.18,1036.0],[134.17,730.0]],[[134.22,167.0],[134.23,177.0],[134.24,483.0],[134.25,945.0],[134.26,1156.0]]]
["binance-futures","SOLUSDT",1742049754709,[[134.25,355.0],[134.24,344.0],[134.23,621.0],[134.22,590.0],[134.21,653.0]],[[134.26,625.0],[134.27,595.0],[134.28,781.0],[134.29,907.0],[134.3,1329.0]]]
["binance-futures","SOLUSDT",1742049788346,[[134.37,184.0],[134.36,507.0],[134.35,477.0],[134.34,443.0],[134.33,546.0]],[[134.38,295.0],[134.39,121.0],[134.4,752.0],[134.41,1609.0],[134.42,1906.0]]]
["binance-futures","SOLUSDT",1742049822750,[[134.38,728.0],[134.37,271.0],[134.36,226.0],[134.35,463.0],[134.34,594.0]],[[134.39,44.0],[134.4,453.0],[134.41,775.0],[134.42,967.0],[134.43,1144.0]]]
["binance-futures","SOLUSDT",1742049877760,[[134.45,327.0],[134.44,468.0],[134.43,810.0],[134.42,702.0],[134.41,1078.0]],[[134.46,460.0],[134.47,592.0],[134.48,1109.0],[134.49,937.0],[134.5,1847.0]]]
["binance-futures","SOLUSDT",1742049908906,[[134.52,244.0],[134.51,371.0],[134.5,346.0],[134.49,564.0],[134.48,658.0]],[[134.53,260.0],[134.54,326.0],[134.55,727.0],[134.56,1385.0],[134.57,1306.0]]]
["binance-futures","SOLUSDT",1742049981581,[[134.65,163.0],[134.64,179.0],[134.63,300.0],[134.62,617.0],[134.61,787.0]],[[134.66,362.0],[134.67,741.0],[134.68,515.0],[134.69,652.0],[134.7,1027.0]]]
["binance-futures","SOLUSDT",1742049987379,[[134.62,230.0],[134.61,357.0],[134.6,610.0],[134.59,394.0],[134.58,691.0]],[[134.63,629.0],[134.64,545.0],[134.65,656.0],[134.66,986.0],[134.67,1426.0]]]
["binance-futures","SOLUSDT",1742050063869,[[134.7,768.0],[134.69,431.0],[134.68,523.0],[134.67,773.0],[134.66,835.0]],[[134.71,29.0],[134.72,115.0],[134.73,359.0],[134.74,923.0],[134.75,1179.0]]]
["binance-futures","SOLUSDT",1742050090812,[[134.73,210.0],[134.72,74.0],[134.71,427.0],[134.7,675.0],[134.69,682.0]],[[134.74,854.0],[134.75,500.0],[134.76,617.0],[134.77,1091.0],[134.78,1101.0]]]
["binance-futures","SOLUSDT",1742050146737,[[134.67,147.0],[134.66,154.0],[134.65,260.0],[134.64,418.0],[134.63,423.0]],[[134.68,988.0],[134.69,772.0],[134.7,1135.0],[134.71,1062.0],[134.72,1593.0]]]
["binance-futures","SOLUSDT",1742050179626,[[134.6,174.0],[134.59,173.0],[134.58,675.0],[134.57,659.0],[134.56,395.0]],[[134.61,507.0],[134.62,560.0],[134.63,384.0],[134.64,881.0],[134.65,1310.0]]]
["binance-futures","SOLUSDT",1742050227519,[[134.74,286.0],[134.73,105.0],[134.72,409.0],[134.71,448.0],[134.7,461.0]],[[134.75,332.0],[134.76,653.0],[134.77,538.0],[134.78,888.0],[134.79,681.0]]]
["binance-futures","SOLUSDT",1742050263477,[[134.77,364.0],[134.76,406.0],[134.75,464.0],[134.74,632.0],[134.73,780.0]],[[134.78,193.0],[134.79,452.0],[134.8,574.0],[134.81,664.0],[134.82,1365.0]]]
["binance-futures","SOLUSDT",1742050298183,[[134.65,1071.0],[134.64,707.0],[134.63,411.0],[134.62,391.0],[134.61,658.0]],[[134.66,91.0],[134.67,140.0],[134.68,494.0],[134.69,1292.0],[134.7,1414.0]]]
["binance-futures","SOLUSDT",1742050367668,[[134.69,479.0],[134.68,570.0],[134.67,882.0],[134.66,718.0],[134.65,515.0]],[[134.7,45.0],[134.71,93.0],[134.72,321.0],[134.73,1352.0],[134.74,1823.0]]]
["binance-futures","SOLUSDT",1742050383558,[[134.73,98.0],[134.72,129.0],[134.71,451.0],[134.7,377.0],[134.69,456.0]],[[134.74,546.0],[134.75,154.0],[134.76,515.0],[134.77,641.0],[134.78,1198.0]]]
["binance-futures","SOLUSDT",1742050433991,[[134.62,883.0],[134.61,465.0],[134.6,397.0],[134.59,372.0],[134.58,659.0]],[[134.63,253.0],[134.64,469.0],[134.65,729.0],[134.66,1560.0],[134.67,800.0]]]
["binance-futures","SOLUSDT",1742050468508,[[134.62,572.0],[134.61,370.0],[134.6,388.0],[134.59,574.0],[134.58,965.0]],[[134.63,134.0],[134.64,358.0],[134.65,637.0],[134.66,829.0],[134.67,1270.0]]]
["binance-futures","SOLUSDT",1742050543105,[[134.46,345.0],[134.45,586.0],[134.44,916.0],[134.43,476.0]],[[134.47,492.0],[134.48,304.0],[134.49,421.0],[134.5,1836.0],[134.51,1746.0]]]
["binance-futures","SOLUSDT",1742050548822,[[134.43,988.0],[134.42,418.0],[134.41,376.0],[134.4,543.0],[134.39,592.0]],[[134.44,238.0],[134.45,179.0],[134.46,355.0],[134.47,680.0],[134.48,1585.0]]]
["binance-futures","SOLUSDT",1742050595251,[[134.42,337.0],[134.41,339.0],[134.4,375.0],[134.39,940.0],[134.38,685.0]],[[134.43,338.0],[134.44,257.0],[134.45,328.0],[134.46,899.0],[134.47,1125.0]]]
["binance-futures","SOLUSDT",1742050632209,[[134.45,326.0],[134.44,761.0],[134.43,632.0],[134.42,602.0],[134.41,541.0]],[[134.46,324.0],[134.47,151.0],[134.48,556.0],[134.49,1392.0],[134.5,1797.0]]]
["binance-futures","SOLUSDT",1742050714544,[[134.4,221.0],[134.39,331.0],[134.38,324.0],[134.37,789.0],[134.36,582.0]],[[134.41,1044.0],[134.42,337.0],[134.43,618.0],[134.44,794.0],[134.45,1380.0]]]
["binance-futures","SOLUSDT",1742050749063,[[134.41,183.0],[134.4,121.0],[134.39,218.0],[134.38,307.0],[134.37,343.0]],[[134.42,389.0],[134.43,305.0],[134.44,733.0],[134.45,1188.0],[134.46,1493.0]]]
["binance-futures","SOLUSDT",1742050801965,[[134.42,222.0],[134.41,313.0],[134.4,378.0],[134.39,719.0],[134.38,610.0]],[[134.43,204.0],[134.44,629.0],[134.45,764.0],[134.46,1756.0],[134.47,1478.0]]]
["binance-futures","SOLUSDT",1742050835816,[[134.52,75.0],[134.51,114.0],[134.5,425.0],[134.49,393.0],[134.48,780.0]],[[134.53,503.0],[134.54,202.0],[134.55,485.0],[134.56,1158.0],[134.57,1299.0]]]
["binance-futures","SOLUSDT",1742050878963,[[134.56,404.0],[134.55,288.0],[134.54,357.0],[134.53,447.0],[134.52,517.0]],[[134.57,205.0],[134.58,383.0],[134.59,691.0],[134.6,1578.0],[134.61,1226.0]]]
["binance-futures","SOLUSDT",1742050917945,[[134.63,181.0],[134.62,266.0],[134.61,726.0],[134.6,1410.0],[134.59,349.0]],[[134.64,137.0],[134.65,389.0],[134.66,281.0],[134.67,653.0],[134.68,1492.0]]]
["binance-futures","SOLUSDT",1742050950977,[[134.57,727.0],[134.56,615.0],[134.55,304.0],[134.54,452.0],[134.53,519.0]],[[134.58,126.0],[134.59,479.0],[134.6,461.0],[134.61,1422.0],[134.62,2060.0]]]
["binance-futures","SOLUSDT",1742050997046,[[134.88,195.0],[134.87,190.0],[134.86,416.0],[134.85,344.0],[134.84,903.0]],[[134.89,426.0],[134.9,427.0],[134.91,681.0],[134.92,1247.0],[134.93,900.0]]]
["binance-futures","SOLUSDT",1742051030798,[[134.89,788.0],[134.88,532.0],[134.87,172.0],[134.86,681.0]],[[134.9,950.0],[134.91,706.0],[134.92,521.0],[134.93,545.0],[134.94,794.0]]]
["binance-futures","SOLUSDT",1742051090144,[[134.9,340.0],[134.89,190.0],[134.88,450.0],[134.87,489.0],[134.86,459.0]],[[134.91,180.0],[134.92,306.0],[134.93,776.0],[134.94,1031.0],[134.95,929.0]]]
["binance-futures","SOLUSDT",1742051113010,[[134.9,162.0],[134.89,198.0],[134.88,412.0],[134.87,531.0],[134.86,405.0]],[[134.91,344.0],[134.92,241.0],[134.93,641.0],[134.94,756.0],[134.95,1565.0]]]
["binance-futures","SOLUSDT",1742051185549,[[135.19,391.0],[135.18,281.0],[135.17,525.0],[135.16,426.0],[135.15,795.0]],[[135.2,1017.0],[135.21,433.0],[135.22,519.0],[135.23,657.0],[135.24,1096.0]]]
["binance-futures","SOLUSDT",1742051191025,[[135.24,178.0],[135.23,345.0],[135.22,575.0],[135.21,834.0]],[[135.25,466.0],[135.26,307.0],[135.27,509.0],[135.28,729.0],[135.29,853.0]]]
["binance-futures","SOLUSDT",1742051264786,[[135.25,91.0],[135.24,123.0],[135.23,192.0],[135.22,565.0],[135.21,792.0]],[[135.26,392.0],[135.27,440.0],[135.28,658.0],[135.29,446.0],[135.3,902.0]]]
["binance-futures","SOLUSDT",1742051296215,[[135.32,799.0],[135.31,336.0],[135.3,530.0],[135.29,721.0],[135.28,1196.0]],[[135.33,244.0],[135.34,33.0],[135.35,119.0],[135.36,692.0],[135.37,815.0]]]
["binance-futures","SOLUSDT",1742051319777,[[135.19,234.0],[135.18,183.0],[135.17,685.0],[135.16,838.0],[135.15,805.0]],[[135.2,329.0],[135.21,216.0],[135.22,316.0],[135.23,671.0],[135.24,762.0]]]
["binance-futures","SOLUSDT",1742051374966,[[135.19,880.0],[135.18,863.0],[135.17,700.0],[135.16,930.0],[135.15,1223.0]],[[135.2,70.0],[135.21,65.0],[135.22,340.0],[135.23,613.0],[135.24,916.0]]]
["binance-futures","SOLUSDT",1742051408488,[[135.11,66.0],[135.1,52.0],[135.09,383.0],[135.08,1474.0],[135.07,611.0]],[[135.12,1002.0],[135.13,516.0],[135.14,326.0],[135.15,772.0],[135.16,838.0]]]
["binance-futures","SOLUSDT",1742051457231,[[135.07,213.0],[135.06,381.0],[135.05,767.0],[135.04,627.0],[135.03,1392.0]],[[135.08,310.0],[135.09,342.0],[135.1,292.0],[135.11,355.0],[135.12,849.0]]]
["binance-futures","SOLUSDT",1742051490170,[[135.17,10.0],[135.16,232.0],[135.15,477.0],[135.14,1477.0]],[[135.18,1283.0],[135.19,475.0],[135.2,380.0],[135.21,522.0],[135.22,788.0]]]
["binance-futures","SOLUSDT",1742051540015,[[135.1,368.0],[135.09,1065.0],[135.08,703.0],[135.07,549.0],[135.06,1566.0]],[[135.11,318.0],[135.12,498.0],[135.13,583.0],[135.14,706.0],[135.15,1175.0]]]
["binance-futures","SOLUSDT",1742051590963,[[135.03,75.0],[135.02,200.0],[135.01,575.0],[135.0,1767.0],[134.99,1251.0]],[[135.04,387.0],[135.05,926.0],[135.06,1123.0],[135.07,1037.0],[135.08,839.0]]]
["binance-futures","SOLUSDT",1742051657372,[[135.03,142.0],[135.02,232.0],[135.01,931.0],[135.0,1575.0],[134.99,728.0]],[[135.04,318.0],[135.05,870.0],[135.06,354.0],[135.07,601.0],[135.08,954.0]]]
["binance-futures","SOLUSDT",1742051663462,[[135.02,1168.0],[135.01,634.0],[135.0,1258.0],[134.99,774.0],[134.98,1055.0]],[[135.03,96.0],[135.04,319.0],[135.05,883.0],[135.06,524.0],[135.07,524.0]]]
["binance-futures","SOLUSDT",1742051742008,[[135.03,1205.0],[135.02,523.0],[135.01,427.0],[135.0,1095.0],[134.99,1125.0]],[[135.04,184.0],[135.05,148.0],[135.06,339.0],[135.07,796.0],[135.08,957.0]]]
["binance-futures","SOLUSDT",1742051776402,[[134.94,80.0],[134.93,244.0],[134.92,224.0],[134.91,842.0],[134.9,1744.0]],[[134.95,577.0],[134.96,269.0],[134.97,303.0],[134.98,760.0],[134.99,714.0]]]
["binance-futures","SOLUSDT",1742051814293,[[134.85,943.0],[134.84,575.0],[134.83,1201.0],[134.82,813.0],[134.81,1663.0]],[[134.86,227.0],[134.87,233.0],[134.88,779.0],[134.89,1673.0],[134.9,990.0]]]
["binance-futures","SOLUSDT",1742051860038,[[134.84,1492.0],[134.83,804.0],[134.82,527.0],[134.81,761.0],[134.8,1285.0]],[[134.85,201.0],[134.86,232.0],[134.87,521.0],[134.88,716.0],[134.89,964.0]]]
["binance-futures","SOLUSDT",1742051909280,[[134.81,105.0],[134.8,457.0],[134.79,1121.0],[134.78,948.0],[134.77,856.0]],[[134.82,452.0],[134.83,299.0],[134.84,804.0],[134.85,3899.0],[134.86,1282.0]]]
["binance-futures","SOLUSDT",1742051946539,[[134.8,554.0],[134.79,929.0],[134.78,384.0],[134.77,855.0],[134.76,1193.0]],[[134.81,517.0],[134.82,274.0],[134.83,655.0],[134.84,679.0],[134.85,716.0]]]
["binance-futures","SOLUSDT",1742051979875,[[134.76,144.0],[134.75,419.0],[134.74,832.0],[134.73,483.0],[134.72,742.0]],[[134.77,179.0],[134.78,566.0],[134.79,1181.0],[134.8,3337.0],[134.81,960.0]]]
["binance-futures","SOLUSDT",1742052028179,[[134.87,351.0],[134.86,327.0],[134.85,789.0],[134.84,952.0],[134.83,1502.0]],[[134.88,70.0],[134.89,487.0],[134.9,499.0],[134.91,820.0],[134.92,1145.0]]]
["binance-futures","SOLUSDT",1742052087532,[[134.98,340.0],[134.97,555.0],[134.96,693.0],[134.95,869.0],[134.94,979.0]],[[134.99,366.0],[135.0,471.0],[135.01,376.0],[135.02,649.0],[135.03,1251.0]]]
["binance-futures","SOLUSDT",1742052108766,[[135.05,128.0],[135.04,67.0],[135.03,419.0],[135.02,709.0],[135.01,1361.0]],[[135.06,695.0],[135.07,409.0],[135.08,625.0],[135.09,808.0],[135.1,939.0]]]
["binance-futures","SOLUSDT",1742052143029,[[135.06,365.0],[135.05,200.0],[135.04,466.0],[135.03,393.0],[135.02,620.0]],[[135.07,321.0],[135.08,668.0],[135.09,743.0],[135.1,755.0],[135.11,1272.0]]]
["binance-futures","SOLUSDT",1742052220579,[[135.06,466.0],[135.05,330.0],[135.04,560.0],[135.03,553.0],[135.02,651.0]],[[135.07,112.0],[135.08,200.0],[135.09,503.0],[135.1,1290.0],[135.11,1676.0]]]
["binance-futures","SOLUSDT",1742052226504,[[135.01,144.0],[135.0,400.0],[134.99,293.0],[134.98,798.0]],[[135.02,347.0],[135.03,694.0],[135.04,606.0],[135.05,686.0],[135.06,1312.0]]]
["binance-futures","SOLUSDT",1742052307111,[[134.96,579.0],[134.95,504.0],[134.94,158.0],[134.93,543.0],[134.92,893.0]],[[134.97,215.0],[134.98,187.0],[134.99,710.0],[135.0,1148.0],[135.01,825.0]]]
["binance-futures","SOLUSDT",1742052323004,[[134.96,98.0],[134.95,390.0],[134.94,177.0],[134.93,412.0],[134.92,857.0]],[[134.97,803.0],[134.98,277.0],[134.99,384.0],[135.0,1286.0],[135.01,927.0]]]
["binance-futures","SOLUSDT",1742052394548,[[134.74,117.0],[134.73,154.0],[134.72,501.0],[134.71,1157.0],[134.7,840.0]],[[134.75,620.0],[134.76,327.0],[134.77,583.0],[134.78,574.0],[134.79,1072.0]]]
["binance-futures","SOLUSDT",1742052429400,[[134.81,976.0],[134.8,442.0],[134.79,723.0],[134.78,781.0],[134.77,682.0]],[[134.82,161.0],[134.83,168.0],[134.84,311.0],[134.85,631.0],[134.86,1284.0]]]
["binance-futures","SOLUSDT",1742052479328,[[134.75,669.0],[134.74,480.0],[134.73,495.0],[134.72,779.0],[134.71,979.0]],[[134.76,145.0],[134.77,188.0],[134.78,665.0],[134.79,639.0],[134.8,1074.0]]]
["binance-futures","SOLUSDT",1742052513955,[[134.74,336.0],[134.73,432.0],[134.72,700.0],[134.71,874.0],[134.7,1707.0]],[[134.75,397.0],[134.76,175.0],[134.77,518.0],[134.78,1162.0],[134.79,1286.0]]]
["binance-futures","SOLUSDT",1742052546594,[[134.7,229.0],[134.69,371.0],[134.68,597.0],[134.67,1190.0],[134.66,793.0]],[[134.71,899.0],[134.72,522.0],[134.73,428.0],[134.74,534.0],[134.75,1103.0]]]
["binance-futures","SOLUSDT",1742052597878,[[134.82,396.0],[134.81,567.0],[134.8,473.0],[134.79,595.0],[134.78,982.0]],[[134.83,251.0],[134.84,282.0],[134.85,465.0],[134.86,832.0],[134.87,1541.0]]]
["binance-futures","SOLUSDT",1742052629659,[[134.69,607.0],[134.68,547.0],[134.67,462.0],[134.66,369.0],[134.65,782.0]],[[134.7,90.0],[134.71,112.0],[134.72,450.0],[134.73,1235.0],[134.74,1416.0]]]
["binance-futures","SOLUSDT",1742052662337,[[134.79,650.0],[134.78,490.0],[134.77,688.0],[134.76,359.0],[134.75,748.0]],[[134.8,71.0],[134.81,107.0],[134.82,448.0],[134.83,852.0],[134.84,1446.0]]]
["binance-futures","SOLUSDT",1742052712825,[[134.84,213.0]],[[134.85,362.0],[134.86,204.0],[134.87,331.0],[134.88,1219.0],[134.89,1207.0]]]
["binance-futures","SOLUSDT",1742052792294,[[134.64,98.0],[134.63,171.0],[134.62,329.0],[134.61,618.0],[134.6,991.0]],[[134.65,1010.0],[134.66,576.0],[134.67,784.0],[134.68,869.0],[134.69,798.0]]]
["binance-futures","SOLUSDT",1742052829349,[[134.46,900.0],[134.45,668.0],[134.44,520.0],[134.43,470.0],[134.42,543.0]],[[134.47,1172.0],[134.48,247.0],[134.49,943.0],[134.5,853.0],[134.51,649.0]]]
["binance-futures","SOLUSDT",1742052872879,[[134.5,142.0],[134.49,174.0],[134.48,262.0],[134.47,547.0],[134.46,761.0]],[[134.51,388.0],[134.52,272.0],[134.53,368.0],[134.54,1006.0],[134.55,1329.0]]]
["binance-futures","SOLUSDT",1742052906070,[[134.51,108.0],[134.5,232.0],[134.49,492.0],[134.48,309.0],[134.47,727.0]],[[134.52,295.0],[134.53,672.0],[134.54,576.0],[134.55,1148.0],[134.56,1374.0]]]
["binance-futures","SOLUSDT",1742052954336,[[134.43,481.0],[134.42,210.0],[134.41,350.0],[134.4,736.0],[134.39,903.0]],[[134.44,76.0],[134.45,274.0],[134.46,853.0],[134.47,1046.0],[134.48,1235.0]]]
["binance-futures","SOLUSDT",1742052988037,[[134.47,595.0],[134.46,295.0],[134.45,431.0],[134.44,604.0],[134.43,845.0]],[[134.48,77.0],[134.49,151.0],[134.5,574.0],[134.51,1005.0],[134.52,1657.0]]]
["binance-futures","SOLUSDT",1742053039291,[[134.48,490.0],[134.47,294.0],[134.46,357.0],[134.45,1046.0],[134.44,681.0]],[[134.49,62.0],[134.5,195.0],[134.51,313.0],[134.52,638.0],[134.53,1295.0]]]
["binance-futures","SOLUSDT",1742053058518,[[134.45,609.0],[134.44,216.0],[134.43,291.0],[134.42,610.0],[134.41,612.0]],[[134.46,34.0],[134.47,26.0],[134.48,170.0],[134.49,703.0],[134.5,1688.0]]]
["binance-futures","SOLUSDT",1742053109239,[[134.42,172.0],[134.41,177.0],[134.4,230.0],[134.39,781.0],[134.38,762.0]],[[134.43,361.0],[134.44,293.0],[134.45,405.0],[134.46,762.0],[134.47,1999.0]]]
["binance-futures","SOLUSDT",1742053156748,[[134.44,446.0],[134.43,414.0],[134.42,457.0],[134.41,546.0],[134.4,935.0]],[[134.45,67.0],[134.46,177.0],[134.47,698.0],[134.48,868.0],[134.49,1073.0]]]
["binance-futures","SOLUSDT",1742053188285,[[134.5,144.0],[134.49,3179.0],[134.48,325.0],[134.47,708.0],[134.46,879.0]],[[134.51,284.0],[134.52,625.0],[134.53,289.0],[134.54,588.0],[134.55,847.0]]]
["binance-futures","SOLUSDT",1742053221624,[[134.54,381.0],[134.53,479.0],[134.52,541.0],[134.51,319.0],[134.5,1315.0]],[[134.55,323.0],[134.56,658.0],[134.57,521.0],[134.58,1187.0],[134.59,1020.0]]]
["binance-futures","SOLUSDT",1742053272908,[[134.61,43.0],[134.6,464.0],[134.59,379.0],[134.58,698.0],[134.57,867.0]],[[134.62,1060.0],[134.63,739.0],[134.64,822.0],[134.65,1040.0],[134.66,1488.0]]]
["binance-futures","SOLUSDT",1742053347274,[[134.63,529.0],[134.62,489.0],[134.61,511.0],[134.6,648.0],[134.59,1042.0]],[[134.64,84.0],[134.65,79.0],[134.66,277.0],[134.67,1050.0],[134.68,1752.0]]]
["binance-futures","SOLUSDT",1742053353160,[[134.64,376.0],[134.63,406.0],[134.62,582.0],[134.61,650.0],[134.6,798.0]],[[134.65,65.0],[134.66,130.0],[134.67,533.0],[134.68,1242.0],[134.69,799.0]]]
["binance-futures","SOLUSDT",1742053429456,[[134.82,571.0],[134.81,678.0],[134.8,520.0],[134.79,388.0],[134.78,653.0]],[[134.83,238.0],[134.84,296.0],[134.85,580.0],[134.86,1397.0],[134.87,712.0]]]
["binance-futures","SOLUSDT",1742053462577,[[134.73,410.0],[134.72,624.0],[134.71,638.0],[134.7,719.0],[134.69,889.0]],[[134.74,211.0],[134.75,116.0],[134.76,510.0],[134.77,613.0],[134.78,1479.0]]]
["binance-futures","SOLUSDT",1742053512678,[[134.75,163.0],[134.74,103.0],[134.73,622.0],[134.72,627.0],[134.71,456.0]],[[134.76,508.0],[134.77,313.0],[134.78,595.0],[134.79,1535.0],[134.8,1070.0]]]
["binance-futures","SOLUSDT",1742053545024,[[134.74,264.0],[134.73,277.0],[134.72,690.0],[134.71,521.0],[134.7,745.0]],[[134.75,278.0],[134.76,550.0],[134.77,456.0],[134.78,1015.0],[134.79,1161.0]]]
["binance-futures","SOLUSDT",1742053598061,[[134.73,37.0],[134.72,247.0],[134.71,383.0],[134.7,511.0],[134.69,825.0]],[[134.74,640.0],[134.75,419.0],[134.76,490.0],[134.77,244.0],[134.78,1271.0]]]
["binance-futures","SOLUSDT",1742053633927,[[134.69,464.0],[134.68,325.0],[134.67,328.0],[134.66,659.0],[134.65,922.0]],[[134.7,87.0],[134.71,81.0],[134.72,470.0],[134.73,687.0],[134.74,1194.0]]]
["binance-futures","SOLUSDT",1742053667737,[[134.76,363.0],[134.75,592.0],[134.74,500.0],[134.73,637.0],[134.72,699.0]],[[134.77,26.0],[134.78,98.0],[134.79,325.0],[134.8,688.0],[134.81,1576.0]]]
["binance-futures","SOLUSDT",1742053716252,[[134.89,535.0],[134.88,605.0],[134.87,574.0],[134.86,529.0],[134.85,520.0]],[[134.9,82.0],[134.91,262.0],[134.92,975.0],[134.93,1348.0],[134.94,1815.0]]]
["binance-futures","SOLUSDT",1742053749242,[[134.93,340.0],[134.92,568.0],[134.91,608.0],[134.9,852.0],[134.89,556.0]],[[134.94,107.0],[134.95,270.0],[134.96,407.0],[134.97,657.0],[134.98,1578.0]]]
["binance-futures","SOLUSDT",1742053818600,[[135.05,270.0],[135.04,465.0],[135.03,417.0],[135.02,952.0],[135.01,1349.0]],[[135.06,153.0],[135.07,164.0],[135.08,286.0],[135.09,798.0],[135.1,1804.0]]]
["binance-futures","SOLUSDT",1742053830143,[[135.05,455.0],[135.04,265.0],[135.03,711.0],[135.02,1093.0],[135.01,1163.0]],[[135.06,63.0],[135.07,92.0],[135.08,319.0],[135.09,855.0],[135.1,1255.0]]]
["binance-futures","SOLUSDT",1742053863857,[[134.97,462.0],[134.96,337.0],[134.95,323.0],[134.94,1060.0],[134.93,762.0]],[[134.98,70.0],[134.99,262.0],[135.0,517.0],[135.01,1284.0],[135.02,1125.0]]]
["binance-futures","SOLUSDT",1742053912822,[[134.9,163.0],[134.89,196.0],[134.88,544.0],[134.87,915.0],[134.86,708.0]],[[134.91,396.0],[134.92,545.0],[134.93,894.0],[134.94,1378.0],[134.95,1691.0]]]
["binance-futures","SOLUSDT",1742053989477,[[134.77,472.0],[134.76,291.0],[134.75,328.0],[134.74,653.0],[134.73,704.0]],[[134.78,78.0],[134.79,163.0],[134.8,599.0],[134.81,955.0],[134.82,1019.0]]]
["binance-futures","SOLUSDT",1742054035414,[[134.7,388.0],[134.69,566.0],[134.68,478.0],[134.67,506.0],[134.66,692.0]],[[134.71,177.0],[134.72,634.0],[134.73,451.0],[134.74,872.0],[134.75,1231.0]]]
["binance-futures","SOLUSDT",1742054073489,[[134.85,704.0],[134.84,490.0],[134.83,381.0],[134.82,692.0],[134.81,810.0]],[[134.86,262.0],[134.87,101.0],[134.88,518.0],[134.89,994.0],[134.9,1712.0]]]
["binance-futures","SOLUSDT",1742054107602,[[134.83,446.0],[134.82,592.0],[134.81,615.0],[134.8,696.0],[134.79,999.0]],[[134.84,253.0],[134.85,184.0],[134.86,639.0],[134.87,1381.0],[134.88,1611.0]]]
["binance-futures","SOLUSDT",1742054140903,[[134.88,860.0],[134.87,614.0],[134.86,315.0],[134.85,584.0],[134.84,1280.0]],[[134.89,265.0],[134.9,112.0],[134.91,500.0],[134.92,1137.0],[134.93,1159.0]]]
["binance-futures","SOLUSDT",1742054191325,[[134.84,259.0],[134.83,476.0],[134.82,552.0],[134.81,660.0],[134.8,726.0]],[[134.85,55.0],[134.86,136.0],[134.87,857.0],[134.88,2183.0],[134.89,1871.0]]]
["binance-futures","SOLUSDT",1742054226404,[[134.89,628.0],[134.88,482.0],[134.87,574.0],[134.86,543.0],[134.85,812.0]],[[134.9,184.0],[134.91,147.0],[134.92,859.0],[134.93,1046.0],[134.94,1541.0]]]
["binance-futures","SOLUSDT",1742054281438,[[134.8,664.0],[134.79,578.0],[134.78,286.0],[134.77,590.0],[134.76,1242.0]],[[134.81,179.0],[134.82,140.0],[134.83,513.0],[134.84,1427.0],[134.85,1295.0]]]
["binance-futures","SOLUSDT",1742054313736,[[134.85,737.0],[134.84,628.0],[134.83,411.0],[134.82,399.0],[134.81,765.0]],[[134.86,176.0],[134.87,220.0],[134.88,585.0],[134.89,1810.0],[134.9,1607.0]]]
["binance-futures","SOLUSDT",1742054348014,[[134.76,52.0],[134.75,107.0],[134.74,449.0],[134.73,557.0],[134.72,558.0]],[[134.77,992.0],[134.78,477.0],[134.79,745.0],[134.8,1133.0],[134.81,1851.0]]]
["binance-futures","SOLUSDT",1742054395374,[[135.0,307.0],[134.99,360.0],[134.98,855.0],[134.97,829.0],[134.96,1031.0]],[[135.01,255.0],[135.02,667.0],[135.03,860.0],[135.04,762.0],[135.05,895.0]]]
["binance-futures","SOLUSDT",1742054430964,[[135.04,113.0],[135.03,338.0],[135.02,589.0],[135.01,959.0],[135.0,1973.0]],[[135.05,464.0],[135.06,510.0],[135.07,641.0],[135.08,468.0],[135.09,848.0]]]
["binance-futures","SOLUSDT",1742054478163,[[135.07,147.0],[135.06,340.0],[135.05,467.0],[135.04,1622.0]],[[135.08,724.0],[135.09,944.0],[135.1,832.0],[135.11,633.0],[135.12,936.0]]]
["binance-futures","SOLUSDT",1742054553334,[[134.94,58.0],[134.93,146.0],[134.92,956.0],[134.91,1101.0],[134.9,1505.0]],[[134.95,762.0],[134.96,425.0],[134.97,999.0],[134.98,817.0],[134.99,1190.0]]]
["binance-futures","SOLUSDT",1742054589143,[[134.91,172.0],[134.9,105.0],[134.89,440.0],[134.88,723.0],[134.87,702.0]],[[134.92,801.0],[134.93,646.0],[134.94,484.0],[134.95,968.0],[134.96,1433.0]]]
["binance-futures","SOLUSDT",1742054634844,[[134.86,363.0],[134.85,719.0],[134.84,546.0],[134.83,845.0],[134.82,1427.0]],[[134.87,326.0],[134.88,295.0],[134.89,379.0],[134.9,882.0],[134.91,1404.0]]]
["binance-futures","SOLUSDT",1742054667802,[[134.76,1081.0],[134.75,484.0],[134.74,226.0],[134.73,453.0],[134.72,1011.0]],[[134.77,298.0],[134.78,150.0],[134.79,684.0],[134.8,921.0],[134.81,701.0]]]
["binance-futures","SOLUSDT",1742054700998,[[134.71,847.0],[134.7,729.0],[134.69,822.0],[134.68,1106.0],[134.67,1087.0]],[[134.72,109.0],[134.73,194.0],[134.74,468.0],[134.75,741.0],[134.76,1198.0]]]
["binance-futures","SOLUSDT",1742054763206,[[134.96,422.0],[134.95,1045.0],[134.94,765.0],[134.93,847.0],[134.92,1277.0]],[[134.97,195.0],[134.98,79.0],[134.99,430.0],[135.0,1015.0],[135.01,1043.0]]]
["binance-futures","SOLUSDT",1742054779948,[[134.95,1107.0],[134.94,537.0],[134.93,566.0],[134.92,1212.0],[134.91,1304.0]],[[134.96,30.0],[134.97,90.0],[134.98,727.0],[134.99,876.0],[135.0,1042.0]]]
["binance-futures","SOLUSDT",1742054825816,[[135.03,209.0],[135.02,160.0],[135.01,781.0],[135.0,1383.0],[134.99,1058.0]],[[135.04,595.0],[135.05,448.0],[135.06,605.0],[135.07,790.0],[135.08,908.0]]]
["binance-futures","SOLUSDT",1742054857923,[[135.03,151.0],[135.02,131.0],[135.01,350.0],[135.0,1136.0],[134.99,1514.0]],[[135.04,514.0],[135.05,561.0],[135.06,691.0],[135.07,722.0],[135.08,1260.0]]]
["binance-futures","SOLUSDT",1742054892306,[[134.96,101.0],[134.95,226.0],[134.94,518.0],[134.93,723.0],[134.92,1325.0]],[[134.97,425.0],[134.98,456.0],[134.99,500.0],[135.0,848.0],[135.01,1141.0]]]
["binance-futures","SOLUSDT",1742054943904,[[134.94,195.0],[134.93,201.0],[134.92,385.0],[134.91,608.0],[134.9,1145.0]],[[134.95,368.0],[134.96,908.0],[134.97,587.0],[134.98,635.0],[134.99,1209.0]]]
["binance-futures","SOLUSDT",1742054991028,[[134.84,125.0],[134.83,267.0],[134.82,587.0],[134.81,780.0],[134.8,1233.0]],[[134.85,750.0],[134.86,557.0],[134.87,726.0],[134.88,1036.0],[134.89,1069.0]]]
["binance-futures","SOLUSDT",1742055028876,[[134.8,64.0],[134.79,94.0],[134.78,532.0],[134.77,943.0],[134.76,1591.0]],[[134.81,951.0],[134.82,692.0],[134.83,500.0],[134.84,1100.0],[134.85,1111.0]]]
["binance-futures","SOLUSDT",1742055106487,[[134.76,545.0],[134.75,951.0],[134.74,399.0],[134.73,812.0],[134.72,2236.0]],[[134.77,282.0],[134.78,280.0],[134.79,480.0],[134.8,779.0],[134.81,1052.0]]]
["binance-futures","SOLUSDT",1742055142053,[[134.83,226.0],[134.82,482.0],[134.81,663.0],[134.8,922.0],[134.79,1138.0]],[[134.84,372.0],[134.85,235.0],[134.86,406.0],[134.87,689.0],[134.88,1235.0]]]
["binance-futures","SOLUSDT",1742055192626,[[134.84,45.0],[134.83,124.0],[134.82,495.0],[134.81,966.0],[134.8,1197.0]],[[134.85,827.0],[134.86,528.0],[134.87,805.0],[134.88,793.0],[134.89,960.0]]]
["binance-futures","SOLUSDT",1742055228022,[[134.87,219.0],[134.86,384.0],[134.85,532.0],[134.84,941.0],[134.83,1264.0]],[[134.88,685.0],[134.89,530.0],[134.9,518.0],[134.91,790.0],[134.92,1089.0]]]
["binance-futures","SOLUSDT",1742055272727,[[134.88,544.0],[134.87,435.0],[134.86,557.0],[134.85,567.0],[134.84,1249.0]],[[134.89,161.0],[134.9,169.0],[134.91,311.0],[134.92,902.0],[134.93,992.0]]]
["binance-futures","SOLUSDT",1742055314556,[[134.9,1190.0],[134.89,595.0],[134.88,638.0],[134.87,983.0],[134.86,1187.0]],[[134.91,11.0],[134.92,374.0],[134.93,284.0],[134.94,1296.0],[134.95,737.0]]]
["binance-futures","SOLUSDT",1742055349592,[[134.85,68.0],[134.84,39.0],[134.83,466.0],[134.82,1291.0],[134.81,1444.0]],[[134.86,449.0],[134.87,551.0],[134.88,499.0],[134.89,474.0],[134.9,1253.0]]]
["binance-futures","SOLUSDT",1742055398067,[[134.72,399.0],[134.71,402.0],[134.7,1290.0],[134.69,865.0],[134.68,2483.0]],[[134.73,176.0],[134.74,249.0],[134.75,462.0],[134.76,615.0],[134.77,842.0]]]
["binance-futures","SOLUSDT",1742055430622,[[134.68,751.0],[134.67,526.0],[134.66,686.0],[134.65,1544.0],[134.64,1409.0]],[[134.69,501.0],[134.7,356.0],[134.71,362.0],[134.72,891.0],[134.73,1129.0]]]
["binance-futures","SOLUSDT",1742055488525,[[134.78,481.0],[134.77,538.0],[134.76,542.0],[134.75,901.0],[134.74,1267.0]],[[134.79,144.0],[134.8,68.0],[134.81,342.0],[134.82,873.0],[134.83,1371.0]]]
["binance-futures","SOLUSDT",1742055513091,[[134.75,37.0],[134.74,29.0],[134.73,819.0],[134.72,1604.0],[134.71,1332.0]],[[134.76,1048.0],[134.77,397.0],[134.78,538.0],[134.79,674.0],[134.8,979.0]]]
["binance-futures","SOLUSDT",1742055548308,[[134.71,103.0],[134.7,371.0],[134.69,371.0],[134.68,1193.0],[134.67,951.0]],[[134.72,443.0],[134.73,443.0],[134.74,647.0],[134.75,1188.0],[134.76,837.0]]]
["binance-futures","SOLUSDT",1742055623849,[[134.63,666.0],[134.62,356.0],[134.61,919.0],[134.6,1791.0],[134.59,990.0]],[[134.64,97.0],[134.65,408.0],[134.66,628.0],[134.67,990.0],[134.68,1002.0]]]
["binance-futures","SOLUSDT",1742055672620,[[134.6,83.0],[134.59,422.0],[134.58,880.0],[134.57,998.0],[134.56,1090.0]],[[134.61,681.0],[134.62,432.0],[134.63,605.0],[134.64,646.0],[134.65,610.0]]]
["binance-futures","SOLUSDT",1742055705181,[[134.62,239.0],[134.61,288.0],[134.6,577.0],[134.59,487.0],[134.58,1003.0]],[[134.63,119.0],[134.64,76.0],[134.65,385.0],[134.66,841.0],[134.67,1337.0]]]
["binance-futures","SOLUSDT",1742055727769,[[134.61,231.0],[134.6,241.0],[134.59,386.0],[134.58,863.0],[134.57,779.0]],[[134.62,277.0],[134.63,364.0],[134.64,429.0],[134.65,693.0],[134.66,1025.0]]]
["binance-futures","SOLUSDT",1742055785335,[[134.48,633.0],[134.47,542.0],[134.46,549.0],[134.45,834.0],[134.44,1157.0]],[[134.49,105.0],[134.5,66.0],[134.51,386.0],[134.52,792.0],[134.53,1370.0]]]
["binance-futures","SOLUSDT",1742055817022,[[134.48,64.0],[134.47,126.0],[134.46,438.0],[134.45,834.0],[134.44,1740.0]],[[134.49,916.0],[134.5,391.0],[134.51,330.0],[134.52,752.0],[134.53,1286.0]]]
["binance-futures","SOLUSDT",1742055864043,[[134.59,129.0],[134.58,163.0],[134.57,501.0],[134.56,974.0],[134.55,1185.0]],[[134.6,455.0],[134.61,175.0],[134.62,474.0],[134.63,755.0],[134.64,1653.0]]]
["binance-futures","SOLUSDT",1742055896687,[[134.68,660.0],[134.67,761.0],[134.66,1213.0],[134.65,1251.0],[134.64,1336.0]],[[134.69,41.0],[134.7,68.0],[134.71,409.0],[134.72,817.0],[134.73,936.0]]]
["binance-futures","SOLUSDT",1742055942687,[[134.46,615.0],[134.45,299.0],[134.44,319.0],[134.43,830.0],[134.42,1544.0]],[[134.47,56.0],[134.48,106.0],[134.49,262.0],[134.5,777.0],[134.51,856.0]]]
["binance-futures","SOLUSDT",1742055987357,[[134.48,11.0],[134.47,215.0],[134.46,316.0],[134.45,727.0],[134.44,1366.0]],[[134.49,348.0],[134.5,448.0],[134.51,463.0],[134.52,751.0],[134.53,994.0]]]
["binance-futures","SOLUSDT",1742056007389,[[134.45,258.0],[134.44,268.0],[134.43,426.0],[134.42,928.0],[134.41,1157.0]],[[134.46,154.0],[134.47,316.0],[134.48,888.0],[134.49,563.0],[134.5,927.0]]]
["binance-futures","SOLUSDT",1742056055182,[[134.57,691.0],[134.56,249.0],[134.55,346.0],[134.54,519.0],[134.53,901.0]],[[134.58,141.0],[134.59,177.0],[134.6,362.0],[134.61,765.0],[134.62,1154.0]]]
["binance-futures","SOLUSDT",1742056088505,[[134.59,147.0],[134.58,379.0],[134.57,688.0],[134.56,941.0],[134.55,1354.0]],[[134.6,275.0],[134.61,325.0],[134.62,340.0],[134.63,437.0],[134.64,804.0]]]
["binance-futures","SOLUSDT",1742056167704,[[134.68,329.0],[134.67,164.0],[134.66,423.0],[134.65,934.0],[134.64,1571.0]],[[134.69,242.0],[134.7,675.0],[134.71,418.0],[134.72,820.0],[134.73,1204.0]]]
["binance-futures","SOLUSDT",1742056223573,[[134.69,425.0],[134.68,116.0],[134.67,219.0],[134.66,519.0],[134.65,949.0]],[[134.7,601.0],[134.71,300.0],[134.72,374.0],[134.73,900.0],[134.74,1647.0]]]
["binance-futures","SOLUSDT",1742056265114,[[134.6,164.0],[134.59,292.0],[134.58,435.0],[134.57,918.0],[134.56,984.0]],[[134.61,997.0],[134.62,367.0],[134.63,344.0],[134.64,512.0],[134.65,1051.0]]]
["binance-futures","SOLUSDT",1742056304682,[[134.58,481.0],[134.57,454.0],[134.56,234.0],[134.55,792.0],[134.54,1090.0]],[[134.59,192.0],[134.6,103.0],[134.61,440.0],[134.62,766.0],[134.63,1207.0]]]
["binance-futures","SOLUSDT",1742056337987,[[134.64,488.0],[134.63,442.0],[134.62,436.0],[134.61,931.0],[134.6,986.0]],[[134.65,468.0],[134.66,420.0],[134.67,535.0],[134.68,895.0],[134.69,639.0]]]
["binance-futures","SOLUSDT",1742056371335,[[134.6,741.0],[134.59,463.0],[134.58,374.0],[134.57,595.0],[134.56,1083.0]],[[134.61,51.0],[134.62,205.0],[134.63,503.0],[134.64,1111.0],[134.65,1287.0]]]
["binance-futures","SOLUSDT",1742056420438,[[134.83,827.0],[134.82,737.0],[134.81,472.0],[134.8,967.0],[134.79,1186.0]],[[134.84,8.0],[134.85,100.0],[134.86,447.0],[134.87,915.0],[134.88,593.0]]]
["binance-futures","SOLUSDT",1742056478945,[[134.81,916.0],[134.8,386.0],[134.79,431.0],[134.78,1052.0],[134.77,5437.0]],[[134.82,261.0],[134.83,332.0],[134.84,769.0],[134.85,1051.0],[134.86,967.0]]]
["binance-futures","SOLUSDT",1742056486940,[[134.81,78.0],[134.8,291.0],[134.79,316.0],[134.78,1088.0],[134.77,5476.0]],[[134.82,730.0],[134.83,500.0],[134.84,740.0],[134.85,735.0],[134.86,960.0]]]
["binance-futures","SOLUSDT",1742056535396,[[134.84,33.0],[134.83,7.0],[134.82,290.0],[134.81,728.0],[134.8,1360.0]],[[134.85,914.0],[134.86,454.0],[134.87,708.0],[134.88,687.0],[134.89,935.0]]]
["binance-futures","SOLUSDT",1742056568492,[[134.79,466.0],[134.78,655.0],[134.77,5172.0],[134.76,30715.0],[134.75,1206.0]],[[134.8,126.0],[134.81,277.0],[134.82,370.0],[134.83,796.0],[134.84,671.0]]]
["binance-futures","SOLUSDT",1742056615788,[[134.98,122.0],[134.97,196.0],[134.96,544.0],[134.95,1281.0],[134.94,1954.0]],[[134.99,628.0],[135.0,612.0],[135.01,225.0],[135.02,569.0],[135.03,1054.0]]]
["binance-futures","SOLUSDT",1742056647065,[[135.05,630.0],[135.04,992.0],[135.03,1406.0],[135.02,1652.0],[135.01,1167.0]],[[135.06,32.0],[135.07,70.0],[135.08,517.0],[135.09,618.0],[135.1,683.0]]]
["binance-futures","SOLUSDT",1742056699836,[[135.09,286.0],[135.08,262.0],[135.07,542.0],[135.06,780.0],[135.05,1149.0]],[[135.1,249.0],[135.11,260.0],[135.12,744.0],[135.13,693.0],[135.14,854.0]]]
["binance-futures","SOLUSDT",1742056767173,[[135.16,657.0],[135.15,294.0],[135.14,807.0],[135.13,1623.0],[135.12,1179.0]],[[135.17,286.0],[135.18,588.0],[135.19,939.0],[135.2,1567.0],[135.21,1700.0]]]
["binance-futures","SOLUSDT",1742056800969,[[135.18,1186.0],[135.17,728.0],[135.16,618.0],[135.15,1282.0],[135.14,2201.0]],[[135.19,83.0],[135.2,249.0],[135.21,252.0],[135.22,427.0],[135.23,614.0]]]
["binance-futures","SOLUSDT",1742056846738,[[135.33,189.0],[135.32,264.0],[135.31,642.0],[135.3,1143.0],[135.29,1279.0]],[[135.34,267.0],[135.35,350.0],[135.36,616.0],[135.37,793.0],[135.38,1217.0]]]
["binance-futures","SOLUSDT",1742056878086,[[135.37,587.0],[135.36,367.0],[135.35,442.0],[135.34,1578.0],[135.33,1677.0]],[[135.38,164.0],[135.39,276.0],[135.4,613.0],[135.41,1129.0],[135.42,1377.0]]]
["binance-futures","SOLUSDT",1742056909404,[[135.39,488.0],[135.38,418.0],[135.37,608.0],[135.36,1658.0],[135.35,2018.0]],[[135.4,169.0],[135.41,197.0],[135.42,496.0],[135.43,782.0],[135.44,1042.0]]]
["binance-futures","SOLUSDT",1742056970195,[[135.29,340.0],[135.28,472.0],[135.27,426.0],[135.26,1381.0],[135.25,1617.0]],[[135.3,181.0],[135.31,452.0],[135.32,605.0],[135.33,825.0],[135.34,1255.0]]]
["binance-futures","SOLUSDT",1742056990166,[[135.37,179.0],[135.36,550.0],[135.35,1155.0],[135.34,1526.0],[135.33,1253.0]],[[135.38,215.0],[135.39,427.0],[135.4,688.0],[135.41,534.0],[135.42,691.0]]]
["binance-futures","SOLUSDT",1742057024254,[[135.29,50.0],[135.28,201.0],[135.27,540.0],[135.26,2267.0],[135.25,1563.0]],[[135.3,479.0],[135.31,301.0],[135.32,747.0],[135.33,891.0],[135.34,1127.0]]]
["binance-futures","SOLUSDT",1742057071252,[[135.07,111.0],[135.06,488.0],[135.05,789.0],[135.04,1234.0],[135.03,1507.0]],[[135.08,256.0],[135.09,326.0],[135.1,427.0],[135.11,685.0],[135.12,950.0]]]
["binance-futures","SOLUSDT",1742057105324,[[135.09,13.0],[135.08,326.0],[135.07,550.0],[135.06,1306.0],[135.05,1719.0]],[[135.1,470.0],[135.11,720.0],[135.12,577.0],[135.13,835.0],[135.14,686.0]]]
["binance-futures","SOLUSDT",1742057183202,[[135.21,666.0],[135.2,620.0],[135.19,1403.0],[135.18,1042.0],[135.17,1289.0]],[[135.22,105.0],[135.23,212.0],[135.24,2299.0],[135.25,13370.0],[135.26,671.0]]]
["binance-futures","SOLUSDT",1742057186260,[[135.17,138.0],[135.16,403.0],[135.15,892.0],[135.14,688.0],[135.13,1316.0]],[[135.18,309.0],[135.19,632.0],[135.2,1016.0],[135.21,534.0],[135.22,1079.0]]]
["binance-futures","SOLUSDT",1742057261251,[[135.38,34.0],[135.37,381.0],[135.36,406.0],[135.35,768.0],[135.34,856.0]],[[135.39,378.0],[135.4,274.0],[135.41,379.0],[135.42,714.0],[135.43,898.0]]]
["binance-futures","SOLUSDT",1742057304589,[[135.9,82.0],[135.89,248.0],[135.88,808.0],[135.87,1042.0],[135.86,1538.0]],[[135.91,360.0],[135.92,182.0],[135.93,283.0],[135.94,465.0],[135.95,423.0]]]
["binance-futures","SOLUSDT",1742057335436,[[135.73,214.0],[135.72,227.0],[135.71,554.0],[135.7,968.0],[135.69,1780.0]],[[135.74,335.0],[135.75,776.0],[135.76,548.0],[135.77,319.0],[135.78,622.0]]]
["binance-futures","SOLUSDT",1742057381345,[[135.69,223.0],[135.68,843.0],[135.67,921.0],[135.66,845.0],[135.65,1014.0]],[[135.7,508.0],[135.71,122.0],[135.72,155.0],[135.73,295.0],[135.74,346.0]]]
["binance-futures","SOLUSDT",1742057397661,[[135.56,1492.0],[135.55,648.0],[135.54,765.0],[135.53,969.0],[135.52,1464.0]],[[135.57,6.0],[135.58,123.0],[135.59,403.0],[135.6,1152.0],[135.61,826.0]]]
["binance-futures","SOLUSDT",1742057447044,[[135.51,39.0],[135.5,2131.0],[135.49,577.0],[135.48,1565.0],[135.47,969.0]],[[135.52,778.0],[135.53,385.0],[135.54,406.0],[135.55,450.0],[135.56,806.0]]]
["binance-futures","SOLUSDT",1742057494761,[[135.58,341.0],[135.57,252.0],[135.56,628.0],[135.55,1399.0],[135.54,1870.0]],[[135.59,388.0],[135.6,676.0],[135.61,632.0],[135.62,553.0],[135.63,464.0]]]
["binance-futures","SOLUSDT",1742057529254,[[135.61,1320.0],[135.6,837.0],[135.59,505.0],[135.58,1010.0],[135.57,1007.0]],[[135.62,25.0],[135.63,125.0],[135.64,274.0],[135.65,364.0],[135.66,409.0]]]
["binance-futures","SOLUSDT",1742057561721,[[135.49,79.0],[135.48,572.0],[135.47,613.0],[135.46,860.0],[135.45,1184.0]],[[135.5,240.0],[135.51,597.0],[135.52,652.0],[135.53,504.0],[135.54,513.0]]]
["binance-futures","SOLUSDT",1742057608622,[[135.4,277.0],[135.39,597.0],[135.38,839.0],[135.37,1394.0],[135.36,1202.0]],[[135.41,261.0],[135.42,222.0],[135.43,179.0],[135.44,846.0],[135.45,704.0]]]
["binance-futures","SOLUSDT",1742057663810,[[135.51,940.0],[135.5,753.0],[135.49,775.0],[135.48,954.0],[135.47,1248.0]],[[135.52,118.0],[135.53,221.0],[135.54,431.0],[135.55,586.0],[135.56,780.0]]]
["binance-futures","SOLUSDT",1742057689674,[[135.41,69.0],[135.4,488.0],[135.39,1345.0],[135.38,1790.0],[135.37,1235.0]],[[135.42,511.0],[135.43,631.0],[135.44,453.0],[135.45,633.0],[135.46,662.0]]]
["binance-futures","SOLUSDT",1742057722916,[[135.4,489.0],[135.39,557.0],[135.38,854.0],[135.37,1317.0],[135.36,1561.0]],[[135.41,294.0],[135.42,140.0],[135.43,293.0],[135.44,668.0],[135.45,1155.0]]]
["binance-futures","SOLUSDT",1742057799674,[[135.26,246.0],[135.25,556.0],[135.24,521.0],[135.23,958.0],[135.22,1464.0]],[[135.27,972.0],[135.28,270.0],[135.29,337.0],[135.3,443.0],[135.31,386.0]]]
["binance-futures","SOLUSDT",1742057845628,[[135.36,411.0],[135.35,445.0],[135.34,718.0],[135.33,996.0],[135.32,1797.0]],[[135.37,252.0],[135.38,341.0],[135.39,568.0],[135.4,572.0],[135.41,896.0]]]
["binance-futures","SOLUSDT",1742057876233,[[135.33,326.0],[135.32,823.0],[135.31,1239.0],[135.3,1533.0],[135.29,989.0]],[[135.34,155.0],[135.35,103.0],[135.36,668.0],[135.37,496.0],[135.38,539.0]]]
["binance-futures","SOLUSDT",1742057912394,[[135.36,584.0],[135.35,728.0],[135.34,1102.0],[135.33,1220.0],[135.32,1847.0]],[[135.37,191.0],[135.38,152.0],[135.39,618.0],[135.4,532.0],[135.41,619.0]]]
["binance-futures","SOLUSDT",1742057962542,[[135.37,263.0],[135.36,373.0],[135.35,950.0],[135.34,1366.0],[135.33,1839.0]],[[135.38,520.0],[135.39,647.0],[135.4,648.0],[135.41,303.0],[135.42,443.0]]]
["binance-futures","SOLUSDT",1742057997328,[[135.44,74.0],[135.43,209.0],[135.42,336.0],[135.41,508.0],[135.4,1150.0]],[[135.45,540.0],[135.46,429.0],[135.47,486.0],[135.48,382.0],[135.49,634.0]]]
["binance-futures","SOLUSDT",1742058044577,[[135.42,824.0],[135.41,407.0],[135.4,391.0],[135.39,846.0],[135.38,1429.0]],[[135.43,115.0],[135.44,104.0],[135.45,289.0],[135.46,627.0],[135.47,471.0]]]
["binance-futures","SOLUSDT",1742058077540,[[135.33,459.0],[135.32,250.0],[135.31,816.0],[135.3,1184.0],[135.29,1422.0]],[[135.34,160.0],[135.35,80.0],[135.36,665.0],[135.37,428.0],[135.38,812.0]]]
["binance-futures","SOLUSDT",1742058103588,[[135.37,55.0],[135.36,217.0],[135.35,482.0],[135.34,601.0],[135.33,1204.0]],[[135.38,682.0],[135.39,283.0],[135.4,520.0],[135.41,599.0],[135.42,616.0]]]
["binance-futures","SOLUSDT",1742058160753,[[135.38,363.0],[135.37,434.0],[135.36,468.0],[135.35,1213.0],[135.34,1832.0]],[[135.39,220.0],[135.4,74.0],[135.41,403.0],[135.42,441.0],[135.43,620.0]]]
["binance-futures","SOLUSDT",1742058195754,[[135.31,40.0],[135.3,388.0],[135.29,603.0],[135.28,1012.0],[135.27,1454.0]],[[135.32,809.0],[135.33,699.0],[135.34,470.0],[135.35,385.0],[135.36,559.0]]]
["binance-futures","SOLUSDT",1742058243783,[[135.17,235.0],[135.16,302.0],[135.15,619.0],[135.14,1065.0],[135.13,1232.0]],[[135.18,478.0],[135.19,592.0],[135.2,670.0],[135.21,927.0],[135.22,1384.0]]]
["binance-futures","SOLUSDT",1742058276925,[[135.14,373.0],[135.13,159.0],[135.12,867.0],[135.11,1464.0],[135.1,1191.0]],[[135.15,186.0],[135.16,392.0],[135.17,1036.0],[135.18,538.0],[135.19,581.0]]]
["binance-futures","SOLUSDT",1742058351195,[[135.17,106.0],[135.16,267.0],[135.15,629.0],[135.14,555.0],[135.13,1078.0]],[[135.18,656.0],[135.19,221.0],[135.2,217.0],[135.21,353.0],[135.22,654.0]]]
["binance-futures","SOLUSDT",1742058384376,[[135.24,865.0],[135.23,408.0],[135.22,993.0],[135.21,1255.0],[135.2,1186.0]],[[135.25,264.0],[135.26,115.0],[135.27,248.0],[135.28,581.0],[135.29,840.0]]]
["binance-futures","SOLUSDT",1742058435705,[[135.2,160.0],[135.19,334.0],[135.18,524.0],[135.17,1036.0],[135.16,1311.0]],[[135.21,668.0],[135.22,695.0],[135.23,721.0],[135.24,1032.0],[135.25,791.0]]]
["binance-futures","SOLUSDT",1742058472339,[[135.16,295.0],[135.15,377.0],[135.14,515.0],[135.13,655.0],[135.12,1936.0]],[[135.17,586.0],[135.18,849.0],[135.19,740.0],[135.2,1039.0],[135.21,608.0]]]
["binance-futures","SOLUSDT",1742058523253,[[135.08,27.0],[135.07,211.0],[135.06,603.0],[135.05,1030.0],[135.04,1466.0]],[[135.09,637.0],[135.1,425.0],[135.11,480.0],[135.12,1017.0],[135.13,912.0]]]
["binance-futures","SOLUSDT",1742058557976,[[135.06,603.0],[135.05,472.0],[135.04,795.0],[135.03,1386.0],[135.02,2089.0]],[[135.07,67.0],[135.08,424.0],[135.09,900.0],[135.1,317.0],[135.11,380.0]]]
["binance-futures","SOLUSDT",1742058613001,[[135.27,202.0],[135.26,262.0],[135.25,394.0],[135.24,1045.0],[135.23,1413.0]],[[135.28,651.0],[135.29,511.0],[135.3,488.0],[135.31,296.0],[135.32,439.0]]]
["binance-futures","SOLUSDT",1742058645562,[[135.26,444.0],[135.25,653.0],[135.24,997.0],[135.23,1228.0],[135.22,1808.0]],[[135.27,14.0],[135.28,122.0],[135.29,271.0],[135.3,512.0],[135.31,728.0]]]
["binance-futures","SOLUSDT",1742058679279,[[135.24,495.0],[135.23,237.0],[135.22,440.0],[135.21,943.0],[135.2,965.0]],[[135.25,437.0],[135.26,497.0],[135.27,694.0],[135.28,918.0],[135.29,600.0]]]
["binance-futures","SOLUSDT",1742058730747,[[135.37,55.0],[135.36,326.0],[135.35,671.0],[135.34,707.0],[135.33,1145.0]],[[135.38,378.0],[135.39,195.0],[135.4,465.0],[135.41,381.0],[135.42,649.0]]]
["binance-futures","SOLUSDT",1742058763355,[[135.57,393.0],[135.56,183.0],[135.55,919.0],[135.54,1039.0],[135.53,1179.0]],[[135.58,261.0],[135.59,152.0],[135.6,332.0],[135.61,460.0],[135.62,449.0]]]
["binance-futures","SOLUSDT",1742058835578,[[135.82,203.0],[135.81,432.0],[135.8,495.0],[135.79,890.0],[135.78,1655.0]],[[135.83,331.0],[135.84,328.0],[135.85,801.0],[135.86,645.0],[135.87,212.0]]]
["binance-futures","SOLUSDT",1742058838979,[[135.84,645.0],[135.83,555.0],[135.82,931.0],[135.81,672.0],[135.8,1330.0]],[[135.85,159.0],[135.86,173.0],[135.87,404.0],[135.88,476.0],[135.89,925.0]]]
["binance-futures","SOLUSDT",1742058912910,[[135.9,1409.0],[135.89,1037.0],[135.88,192.0],[135.87,741.0],[135.86,1710.0]],[[135.91,281.0],[135.92,270.0],[135.93,490.0],[135.94,306.0],[135.95,651.0]]]
["binance-futures","SOLUSDT",1742058957208,[[136.24,1432.0],[136.23,580.0],[136.22,599.0],[136.21,778.0],[136.2,1821.0]],[[136.25,740.0],[136.26,140.0],[136.27,254.0],[136.28,624.0],[136.29,2602.0]]]
["binance-futures","SOLUSDT",1742058987831,[[136.19,103.0],[136.18,234.0],[136.17,573.0],[136.16,798.0],[136.15,1169.0]],[[136.2,357.0],[136.21,399.0],[136.22,554.0],[136.23,823.0],[136.24,587.0]]]
["binance-futures","SOLUSDT",1742059019088,[[136.19,567.0],[136.18,505.0],[136.17,562.0],[136.16,990.0],[136.15,1560.0]],[[136.2,514.0],[136.21,385.0],[136.22,363.0],[136.23,668.0],[136.24,1312.0]]]
["binance-futures","SOLUSDT",1742059066973,[[136.27,75.0],[136.26,489.0],[136.25,1745.0],[136.24,1694.0],[136.23,1349.0]],[[136.28,578.0],[136.29,1867.0],[136.3,7324.0],[136.31,391.0],[136.32,1737.0]]]
["binance-futures","SOLUSDT",1742059092694,[[135.9,167.0],[135.89,186.0],[135.88,445.0],[135.87,577.0],[135.86,999.0]],[[135.91,805.0],[135.92,373.0],[135.93,550.0],[135.94,836.0],[135.95,863.0]]]
["binance-futures","SOLUSDT",1742059145010,[[135.86,159.0],[135.85,79.0],[135.84,613.0],[135.83,1139.0],[135.82,634.0]],[[135.87,405.0],[135.88,888.0],[135.89,428.0],[135.9,854.0],[135.91,1742.0]]]
["binance-futures","SOLUSDT",1742059176237,[[135.85,647.0],[135.84,565.0],[135.83,1119.0],[135.82,856.0],[135.81,1872.0]],[[135.86,67.0],[135.87,71.0],[135.88,289.0],[135.89,612.0],[135.9,1124.0]]]
["binance-futures","SOLUSDT",1742059207737,[[135.86,585.0],[135.85,648.0],[135.84,1041.0],[135.83,1356.0],[135.82,1720.0]],[[135.87,315.0],[135.88,47.0],[135.89,279.0],[135.9,459.0],[135.91,261.0]]]
["binance-futures","SOLUSDT",1742059252278,[[135.94,158.0],[135.93,320.0],[135.92,828.0],[135.91,1011.0],[135.9,1197.0]],[[135.95,321.0],[135.96,577.0],[135.97,399.0],[135.98,707.0],[135.99,855.0]]]
["binance-futures","SOLUSDT",1742059292368,[[135.88,54.0],[135.87,1473.0],[135.86,2283.0],[135.85,1707.0],[135.84,787.0]],[[135.89,382.0],[135.9,553.0],[135.91,331.0],[135.92,373.0],[135.93,454.0]]]
["binance-futures","SOLUSDT",1742059358755,[[135.84,490.0],[135.83,770.0],[135.82,1701.0],[135.81,1857.0],[135.8,4547.0]],[[135.85,131.0],[135.86,186.0],[135.87,357.0],[135.88,491.0],[135.89,300.0]]]
["binance-futures","SOLUSDT",1742059364947,[[135.82,184.0],[135.81,1604.0],[135.8,4251.0],[135.79,803.0],[135.78,703.0]],[[135.83,297.0],[135.84,348.0],[135.85,715.0],[135.86,704.0],[135.87,742.0]]]
["binance-futures","SOLUSDT",1742059441165,[[135.72,626.0],[135.71,678.0],[135.7,721.0],[135.69,712.0],[135.68,1333.0]],[[135.73,216.0],[135.74,69.0],[135.75,464.0],[135.76,621.0],[135.77,827.0]]]
["binance-futures","SOLUSDT",1742059446932,[[135.71,688.0],[135.7,581.0],[135.69,811.0],[135.68,592.0],[135.67,1127.0]],[[135.72,66.0],[135.73,110.0],[135.74,237.0],[135.75,762.0],[135.76,1111.0]]]
["binance-futures","SOLUSDT",1742059526730,[[135.66,442.0],[135.65,509.0],[135.64,527.0],[135.63,945.0],[135.62,935.0]],[[135.67,171.0],[135.68,188.0],[135.69,395.0],[135.7,701.0],[135.71,883.0]]]
["binance-futures","SOLUSDT",1742059569148,[[135.82,425.0],[135.81,286.0],[135.8,651.0],[135.79,764.0],[135.78,911.0]],[[135.83,187.0],[135.84,301.0],[135.85,1226.0],[135.86,160.0],[135.87,380.0]]]
["binance-futures","SOLUSDT",1742059611852,[[135.99,874.0],[135.98,361.0],[135.97,572.0],[135.96,819.0],[135.95,1030.0]],[[136.0,201.0],[136.01,76.0],[136.02,378.0],[136.03,219.0],[136.04,342.0]]]
["binance-futures","SOLUSDT",1742059642743,[[135.97,173.0],[135.96,183.0],[135.95,922.0],[135.94,1432.0],[135.93,1935.0]],[[135.98,1125.0],[135.99,584.0],[136.0,686.0],[136.01,544.0],[136.02,409.0]]]
["binance-futures","SOLUSDT",1742059691078,[[135.98,1635.0],[135.97,587.0],[135.96,587.0],[135.95,1345.0],[135.94,1911.0]],[[135.99,179.0],[136.0,155.0],[136.01,325.0],[136.02,511.0],[136.03,608.0]]]
["binance-futures","SOLUSDT",1742059726130,[[136.03,378.0],[136.02,512.0],[136.01,540.0],[136.0,660.0],[135.99,1667.0]],[[136.04,237.0],[136.05,222.0],[136.06,388.0],[136.07,245.0],[136.08,622.0]]]
["binance-futures","SOLUSDT",1742059759046,[[136.14,38.0],[136.13,137.0],[136.12,365.0],[136.11,992.0],[136.1,1040.0]],[[136.15,790.0],[136.16,375.0],[136.17,523.0],[136.18,627.0],[136.19,902.0]]]
["binance-futures","SOLUSDT",1742059803597,[[136.12,563.0],[136.11,804.0],[136.1,673.0],[136.09,616.0],[136.08,1123.0]],[[136.13,490.0],[136.14,121.0],[136.15,570.0],[136.16,597.0],[136.17,674.0]]]
["binance-futures","SOLUSDT",1742059836150,[[136.16,28.0],[136.15,112.0],[136.14,468.0],[136.13,491.0],[136.12,975.0]],[[136.17,300.0],[136.18,717.0],[136.19,572.0],[136.2,882.0],[136.21,834.0]]]
["binance-futures","SOLUSDT",1742059908650,[[136.23,403.0],[136.22,223.0],[136.21,562.0],[136.2,1203.0],[136.19,1436.0]],[[136.24,225.0],[136.25,161.0],[136.26,476.0],[136.27,595.0],[136.28,319.0]]]
["binance-futures","SOLUSDT",1742059914848,[[136.21,48.0],[136.2,360.0],[136.19,553.0],[136.18,999.0],[136.17,885.0]],[[136.22,657.0],[136.23,479.0],[136.24,619.0],[136.25,410.0],[136.26,665.0]]]
["binance-futures","SOLUSDT",1742059987694,[[136.4,104.0],[136.39,158.0],[136.38,490.0],[136.37,981.0],[136.36,1874.0]],[[136.41,515.0],[136.42,547.0],[136.43,367.0],[136.44,388.0],[136.45,745.0]]]
["binance-futures","SOLUSDT",1742060007479,[[136.39,309.0],[136.38,1488.0],[136.37,690.0],[136.36,1257.0],[136.35,3780.0]],[[136.4,2100.0],[136.41,368.0],[136.42,1256.0],[136.43,324.0],[136.44,641.0]]]
["binance-futures","SOLUSDT",1742060065945,[[136.01,844.0],[136.0,923.0],[135.99,1639.0],[135.98,795.0],[135.97,816.0]],[[136.02,36.0],[136.03,128.0],[136.04,266.0],[136.05,1037.0],[136.06,697.0]]]
["binance-futures","SOLUSDT",1742060099789,[[135.91,494.0],[135.9,187.0],[135.89,616.0]],[[135.92,621.0],[135.93,425.0],[135.94,373.0],[135.95,630.0],[135.96,231.0]]]
["binance-futures","SOLUSDT",1742060146767,[[135.91,1443.0],[135.9,662.0],[135.89,968.0],[135.88,1129.0],[135.87,712.0]],[[135.92,69.0],[135.93,104.0],[135.94,194.0],[135.95,746.0],[135.96,657.0]]]
["binance-futures","SOLUSDT",1742060179568,[[136.08,290.0],[136.07,374.0],[136.06,508.0],[136.05,1079.0],[136.04,1046.0]],[[136.09,113.0],[136.1,287.0],[136.11,501.0],[136.12,793.0],[136.13,1120.0]]]
["binance-futures","SOLUSDT",1742060212592,[[136.09,466.0],[136.08,558.0],[136.07,887.0],[136.06,1089.0],[136.05,1256.0]],[[136.1,14.0],[136.11,58.0],[136.12,229.0],[136.13,622.0],[136.14,869.0]]]
["binance-futures","SOLUSDT",1742060273635,[[136.07,335.0],[136.06,518.0],[136.05,650.0],[136.04,704.0],[136.03,994.0]],[[136.08,246.0],[136.09,263.0],[136.1,547.0],[136.11,306.0],[136.12,698.0]]]
["binance-futures","SOLUSDT",1742060297029,[[136.14,431.0],[136.13,402.0],[136.12,678.0],[136.11,486.0],[136.1,502.0]],[[136.15,234.0],[136.16,303.0],[136.17,586.0],[136.18,764.0],[136.19,1157.0]]]
["binance-futures","SOLUSDT",1742060351538,[[136.05,554.0],[136.04,427.0],[136.03,272.0],[136.02,783.0],[136.01,658.0]],[[136.06,294.0],[136.07,235.0],[136.08,1175.0],[136.09,718.0],[136.1,1477.0]]]
["binance-futures","SOLUSDT",1742060386261,[[136.08,45.0],[136.07,177.0],[136.06,702.0],[136.05,546.0],[136.04,845.0]],[[136.09,510.0],[136.1,442.0],[136.11,852.0],[136.12,1006.0],[136.13,1405.0]]]
["binance-futures","SOLUSDT",1742060464917,[[135.88,199.0],[135.87,347.0],[135.86,559.0],[135.85,593.0],[135.84,812.0]],[[135.89,881.0],[135.9,542.0],[135.91,985.0],[135.92,653.0],[135.93,1091.0]]]
["binance-futures","SOLUSDT",1742060470725,[[135.83,279.0],[135.82,322.0],[135.81,664.0],[135.8,626.0],[135.79,671.0]],[[135.84,1690.0],[135.85,471.0],[135.86,990.0],[135.87,1023.0],[135.88,1309.0]]]
["binance-futures","SOLUSDT",1742060509556,[[135.74,217.0],[135.73,153.0],[135.72,506.0],[135.71,1072.0],[135.7,1314.0]],[[135.75,1817.0],[135.76,1295.0],[135.77,663.0],[135.78,640.0],[135.79,1894.0]]]
["binance-futures","SOLUSDT",1742060549388,[[135.64,424.0],[135.63,811.0],[135.62,1073.0],[135.61,1031.0],[135.6,1119.0]],[[135.65,1304.0],[135.66,175.0],[135.67,374.0],[135.68,965.0],[135.69,1257.0]]]
["binance-futures","SOLUSDT",1742060623436,[[135.74,140.0],[135.73,298.0],[135.72,786.0],[135.71,1289.0],[135.7,1363.0]],[[135.75,294.0],[135.76,408.0],[135.77,566.0],[135.78,376.0],[135.79,1017.0]]]
["binance-futures","SOLUSDT",1742060656249,[[135.74,481.0],[135.73,627.0],[135.72,373.0],[135.71,493.0],[135.7,585.0]],[[135.75,413.0],[135.76,347.0],[135.77,496.0],[135.78,871.0],[135.79,1281.0]]]
["binance-futures","SOLUSDT",1742060702364,[[135.51,302.0],[135.5,1365.0],[135.49,604.0],[135.48,553.0],[135.47,759.0]],[[135.52,946.0],[135.53,988.0],[135.54,556.0],[135.55,353.0],[135.56,685.0]]]
["binance-futures","SOLUSDT",1742060715802,[[135.57,557.0],[135.56,389.0],[135.55,516.0],[135.54,1078.0],[135.53,809.0]],[[135.58,208.0],[135.59,475.0],[135.6,973.0],[135.61,491.0],[135.62,1516.0]]]
["binance-futures","SOLUSDT",1742060765495,[[135.43,160.0],[135.42,604.0],[135.41,2257.0],[135.4,575.0],[135.39,849.0]],[[135.44,325.0],[135.45,870.0],[135.46,1131.0],[135.47,791.0],[135.48,1038.0]]]
["binance-futures","SOLUSDT",1742060811528,[[135.41,520.0],[135.4,207.0],[135.39,1178.0],[135.38,318.0],[135.37,688.0]],[[135.42,903.0],[135.43,428.0],[135.44,519.0],[135.45,619.0],[135.46,639.0]]]
["binance-futures","SOLUSDT",1742060844650,[[135.2,644.0],[135.19,611.0],[135.18,854.0],[135.17,450.0],[135.16,797.0]],[[135.21,867.0],[135.22,146.0],[135.23,390.0],[135.24,725.0],[135.25,1270.0]]]
["binance-futures","SOLUSDT",1742060892054,[[135.17,465.0],[135.16,391.0],[135.15,373.0],[135.14,499.0],[135.13,685.0]],[[135.18,134.0],[135.19,200.0],[135.2,351.0],[135.21,643.0],[135.22,779.0]]]
["binance-futures","SOLUSDT",1742060924330,[[135.13,315.0],[135.12,122.0],[135.11,333.0],[135.1,473.0],[135.09,900.0]],[[135.14,144.0],[135.15,299.0],[135.16,634.0],[135.17,780.0],[135.18,1447.0]]]
["binance-futures","SOLUSDT",1742060976925,[[134.97,67.0],[134.96,218.0],[134.95,295.0],[134.94,633.0],[134.93,649.0]],[[134.98,1303.0],[134.99,679.0],[135.0,2265.0],[135.01,3806.0],[135.02,411.0]]]
["binance-futures","SOLUSDT",1742061004088,[[135.19,383.0],[135.18,245.0],[135.17,417.0],[135.16,736.0],[135.15,572.0]],[[135.2,209.0],[135.21,132.0],[135.22,308.0],[135.23,489.0],[135.24,754.0]]]
["binance-futures","SOLUSDT",1742061079902,[[135.09,49.0],[135.08,289.0],[135.07,400.0],[135.06,480.0],[135.05,928.0]],[[135.1,1346.0],[135.11,2104.0],[135.12,205.0],[135.13,294.0],[135.14,470.0]]]
["binance-futures","SOLUSDT",1742061085696,[[135.18,528.0],[135.17,820.0],[135.16,710.0],[135.15,606.0],[135.14,902.0]],[[135.19,267.0],[135.2,135.0],[135.21,535.0],[135.22,897.0],[135.23,943.0]]]
["binance-futures","SOLUSDT",1742061161928,[[135.08,150.0],[135.07,351.0],[135.06,618.0],[135.05,970.0],[135.04,430.0]],[[135.09,484.0],[135.1,502.0],[135.11,606.0],[135.12,1307.0],[135.13,987.0]]]
["binance-futures","SOLUSDT",1742061195496,[[134.95,165.0],[134.94,138.0],[134.93,428.0],[134.92,805.0],[134.91,630.0]],[[134.96,1033.0],[134.97,440.0],[134.98,1165.0],[134.99,2754.0],[135.0,11729.0]]]
["binance-futures","SOLUSDT",1742061213643,[[134.96,1035.0],[134.95,634.0],[134.94,727.0],[134.93,704.0],[134.92,460.0]],[[134.97,146.0],[134.98,346.0],[134.99,2205.0],[135.0,12157.0],[135.01,1380.0]]]
["binance-futures","SOLUSDT",1742061276945,[[134.64,1032.0],[134.63,651.0],[134.62,426.0],[134.61,535.0],[134.6,356.0]],[[134.65,67.0],[134.66,235.0],[134.67,652.0],[134.68,1474.0],[134.69,1417.0]]]
["binance-futures","SOLUSDT",1742061307365,[[134.7,745.0],[134.69,420.0],[134.68,586.0],[134.67,504.0],[134.66,717.0]],[[134.71,125.0],[134.72,188.0],[134.73,628.0],[134.74,882.0],[134.75,1823.0]]]
["binance-futures","SOLUSDT",1742061357503,[[134.69,410.0],[134.68,416.0],[134.67,701.0],[134.66,601.0],[134.65,1321.0]],[[134.7,164.0],[134.71,384.0],[134.72,699.0],[134.73,1353.0],[134.74,1461.0]]]
["binance-futures","SOLUSDT",1742061390707,[[134.77,402.0],[134.76,427.0],[134.75,1483.0],[134.74,567.0],[134.73,308.0]],[[134.78,419.0],[134.79,249.0],[134.8,517.0],[134.81,596.0],[134.82,1358.0]]]
["binance-futures","SOLUSDT",1742061439785,[[134.73,317.0],[134.72,157.0],[134.71,416.0],[134.7,792.0],[134.69,610.0]],[[134.74,374.0],[134.75,565.0],[134.76,740.0],[134.77,1060.0],[134.78,1344.0]]]
["binance-futures","SOLUSDT",1742061482494,[[134.71,178.0],[134.7,577.0],[134.69,400.0],[134.68,408.0],[134.67,346.0]],[[134.72,739.0],[134.73,588.0],[134.74,664.0],[134.75,569.0],[134.76,1529.0]]]
["binance-futures","SOLUSDT",1742061550898,[[134.68,226.0],[134.67,391.0],[134.66,524.0],[134.65,275.0],[134.64,560.0]],[[134.69,1305.0],[134.7,472.0],[134.71,530.0],[134.72,758.0],[134.73,1380.0]]]
["binance-futures","SOLUSDT",1742061558312,[[134.68,434.0],[134.67,434.0],[134.66,599.0],[134.65,245.0],[134.64,566.0]],[[134.69,990.0],[134.7,132.0],[134.71,556.0],[134.72,485.0],[134.73,1396.0]]]
["binance-futures","SOLUSDT",1742061638038,[[134.74,903.0],[134.73,470.0],[134.72,207.0],[134.71,331.0],[134.7,910.0]],[[134.75,226.0],[134.76,340.0],[134.77,769.0],[134.78,646.0],[134.79,1185.0]]]
["binance-futures","SOLUSDT",1742061671564,[[134.7,595.0],[134.69,518.0],[134.68,637.0],[134.67,677.0],[134.66,616.0]],[[134.71,94.0],[134.72,269.0],[134.73,627.0],[134.74,919.0],[134.75,977.0]]]
["binance-futures","SOLUSDT",1742061702616,[[134.77,762.0],[134.76,614.0],[134.75,654.0],[134.74,558.0],[134.73,302.0]],[[134.78,342.0],[134.79,269.0],[134.8,762.0],[134.81,1305.0],[134.82,846.0]]]
["binance-futures","SOLUSDT",1742061752350,[[134.9,99.0],[134.89,333.0],[134.88,578.0],[134.87,1287.0],[134.86,1645.0]],[[134.91,323.0],[134.92,750.0],[134.93,1904.0],[134.94,1541.0],[134.95,1133.0]]]
["binance-futures","SOLUSDT",1742061799477,[[135.09,199.0],[135.08,128.0],[135.07,416.0],[135.06,694.0],[135.05,646.0]],[[135.1,667.0],[135.11,609.0],[135.12,1007.0],[135.13,479.0],[135.14,661.0]]]
["binance-futures","SOLUSDT",1742061831944,[[135.08,459.0],[135.07,661.0],[135.06,2358.0],[135.05,612.0],[135.04,609.0]],[[135.09,226.0],[135.1,586.0],[135.11,631.0],[135.12,933.0],[135.13,1078.0]]]
["binance-futures","SOLUSDT",1742061864052,[[135.0,767.0],[134.99,841.0],[134.98,399.0],[134.97,377.0],[134.96,581.0]],[[135.01,775.0],[135.02,205.0],[135.03,538.0],[135.04,844.0],[135.05,1085.0]]]
["binance-futures","SOLUSDT",1742061912650,[[135.02,362.0],[135.01,279.0],[135.0,516.0],[134.99,525.0],[134.98,563.0]],[[135.03,630.0],[135.04,969.0],[135.05,790.0],[135.06,559.0],[135.07,1162.0]]]
["binance-futures","SOLUSDT",1742061968941,[[135.0,672.0],[134.99,531.0],[134.98,399.0],[134.97,422.0],[134.96,435.0]],[[135.01,303.0],[135.02,370.0],[135.03,627.0],[135.04,548.0],[135.05,609.0]]]
["binance-futures","SOLUSDT",1742061998897,[[134.97,987.0],[134.96,153.0],[134.95,272.0],[134.94,231.0],[134.93,311.0]],[[134.98,717.0],[134.99,469.0],[135.0,859.0],[135.01,461.0],[135.02,467.0]]]
["binance-futures","SOLUSDT",1742062032735,[[135.03,615.0],[135.02,398.0],[135.01,579.0],[135.0,699.0],[134.99,1166.0]],[[135.04,568.0],[135.05,458.0],[135.06,485.0],[135.07,714.0],[135.08,1228.0]]]
["binance-futures","SOLUSDT",1742062113013,[[135.02,871.0],[135.01,404.0],[135.0,437.0],[134.99,582.0],[134.98,593.0]],[[135.03,871.0],[135.04,643.0],[135.05,1097.0],[135.06,734.0],[135.07,1680.0]]]
["binance-futures","SOLUSDT",1742062119270,[[135.04,279.0],[135.03,603.0],[135.02,1143.0],[135.01,201.0],[135.0,314.0]],[[135.05,440.0],[135.06,561.0],[135.07,763.0],[135.08,1542.0],[135.09,1251.0]]]
["binance-futures","SOLUSDT",1742062201119,[[135.02,116.0],[135.01,741.0],[135.0,1113.0],[134.99,762.0],[134.98,581.0]],[[135.03,1529.0],[135.04,958.0],[135.05,936.0],[135.06,1016.0],[135.07,1453.0]]]
["binance-futures","SOLUSDT",1742062208425,[[135.0,708.0],[134.99,664.0],[134.98,429.0],[134.97,485.0],[134.96,512.0]],[[135.01,428.0],[135.02,578.0],[135.03,565.0],[135.04,867.0],[135.05,1280.0]]]
["binance-futures","SOLUSDT",1742062284232,[[134.93,14.0],[134.92,159.0],[134.91,395.0],[134.9,463.0],[134.89,555.0]],[[134.94,648.0],[134.95,385.0],[134.96,477.0],[134.97,989.0],[134.98,1709.0]]]
["binance-futures","SOLUSDT",1742062316848,[[134.98,343.0],[134.97,359.0],[134.96,307.0],[134.95,501.0],[134.94,656.0]],[[134.99,1647.0],[135.0,789.0],[135.01,425.0],[135.02,550.0],[135.03,1069.0]]]
["binance-futures","SOLUSDT",1742062367001,[[134.98,147.0],[134.97,505.0],[134.96,350.0],[134.95,672.0],[134.94,706.0]],[[134.99,696.0],[135.0,650.0],[135.01,677.0],[135.02,645.0],[135.03,926.0]]]
["binance-futures","SOLUSDT",1742062400439,[[135.01,835.0],[135.0,428.0],[134.99,737.0],[134.98,903.0],[134.97,1079.0]],[[135.02,287.0],[135.03,398.0],[135.04,706.0],[135.05,1053.0],[135.06,1660.0]]]
["binance-futures","SOLUSDT",1742062426349,[[135.04,595.0],[135.03,616.0],[135.02,346.0],[135.01,566.0],[135.0,534.0]],[[135.05,281.0],[135.06,259.0],[135.07,359.0],[135.08,653.0],[135.09,1543.0]]]
["binance-futures","SOLUSDT",1742062488704,[[135.05,807.0],[135.04,295.0],[135.03,293.0],[135.02,517.0],[135.01,539.0]],[[135.06,78.0],[135.07,34.0],[135.08,175.0],[135.09,762.0],[135.1,1394.0]]]
["binance-futures","SOLUSDT",1742062525179,[[134.98,109.0],[134.97,228.0],[134.96,270.0],[134.95,438.0]],[[134.99,1149.0],[135.0,794.0],[135.01,707.0],[135.02,718.0],[135.03,894.0]]]
["binance-futures","SOLUSDT",1742062558848,[[134.86,725.0],[134.85,222.0],[134.84,304.0],[134.83,499.0],[134.82,412.0]],[[134.87,178.0],[134.88,179.0],[134.89,448.0],[134.9,1162.0],[134.91,1085.0]]]
["binance-futures","SOLUSDT",1742062605378,[[134.7,198.0],[134.69,295.0],[134.68,656.0],[134.67,423.0],[134.66,672.0]],[[134.71,287.0],[134.72,472.0],[134.73,555.0],[134.74,1687.0],[134.75,1512.0]]]
["binance-futures","SOLUSDT",1742062683839,[[134.82,125.0],[134.81,228.0],[134.8,542.0],[134.79,603.0],[134.78,659.0]],[[134.83,403.0],[134.84,475.0],[134.85,452.0],[134.86,615.0],[134.87,869.0]]]
["binance-futures","SOLUSDT",1742062717948,[[134.89,246.0],[134.88,647.0],[134.87,872.0],[134.86,712.0],[134.85,565.0]],[[134.9,147.0],[134.91,250.0],[134.92,487.0],[134.93,943.0],[134.94,1874.0]]]
["binance-futures","SOLUSDT",1742062775181,[[134.81,59.0],[134.8,135.0],[134.79,324.0],[134.78,635.0],[134.77,517.0]],[[134.82,955.0],[134.83,437.0],[134.84,828.0],[134.85,1028.0],[134.86,1157.0]]]
["binance-futures","SOLUSDT",1742062813053,[[134.84,788.0],[134.83,357.0],[134.82,698.0],[134.81,677.0],[134.8,448.0]],[[134.85,37.0],[134.86,238.0],[134.87,529.0],[134.88,1242.0],[134.89,1431.0]]]
["binance-futures","SOLUSDT",1742062865351,[[134.97,543.0],[134.96,467.0],[134.95,638.0],[134.94,737.0],[134.93,752.0]],[[134.98,101.0],[134.99,149.0],[135.0,396.0],[135.01,1330.0],[135.02,1576.0]]]
["binance-futures","SOLUSDT",1742062900667,[[134.87,1426.0],[134.86,516.0],[134.85,523.0],[134.84,382.0],[134.83,742.0]],[[134.88,52.0],[134.89,52.0],[134.9,389.0],[134.91,1093.0],[134.92,1726.0]]]
["binance-futures","SOLUSDT",1742062955168,[[134.81,514.0],[134.8,523.0],[134.79,303.0],[134.78,416.0],[134.77,470.0]],[[134.82,291.0],[134.83,79.0],[134.84,317.0],[134.85,609.0],[134.86,1068.0]]]
["binance-futures","SOLUSDT",1742062968365,[[134.89,1551.0],[134.88,642.0],[134.87,575.0],[134.86,536.0],[134.85,461.0]],[[134.9,87.0],[134.91,134.0],[134.92,304.0],[134.93,788.0],[134.94,1698.0]]]
["binance-futures","SOLUSDT",1742063025924,[[134.9,364.0],[134.89,648.0],[134.88,327.0],[134.87,635.0],[134.86,605.0]],[[134.91,159.0],[134.92,310.0],[134.93,529.0],[134.94,687.0],[134.95,723.0]]]
["binance-futures","SOLUSDT",1742063081321,[[134.88,273.0],[134.87,416.0],[134.86,276.0],[134.85,819.0],[134.84,702.0]],[[134.89,515.0],[134.9,301.0],[134.91,547.0],[134.92,791.0],[134.93,1334.0]]]
["binance-futures","SOLUSDT",1742063121344,[[134.82,140.0],[134.81,320.0],[134.8,857.0],[134.79,764.0],[134.78,739.0]],[[134.83,509.0],[134.84,344.0],[134.85,357.0],[134.86,1012.0],[134.87,1943.0]]]
["binance-futures","SOLUSDT",1742063154904,[[134.71,380.0],[134.7,343.0],[134.69,408.0],[134.68,1047.0],[134.67,1014.0]],[[134.72,83.0],[134.73,370.0],[134.74,379.0],[134.75,775.0],[134.76,1251.0]]]
["binance-futures","SOLUSDT",1742063200307,[[134.61,106.0],[134.6,491.0],[134.59,221.0],[134.58,339.0],[134.57,738.0]],[[134.62,448.0],[134.63,544.0],[134.64,444.0],[134.65,816.0],[134.66,1819.0]]]
["binance-futures","SOLUSDT",1742063280738,[[134.52,91.0],[134.51,479.0],[134.5,1741.0],[134.49,355.0],[134.48,625.0]],[[134.53,443.0],[134.54,466.0],[134.55,577.0],[134.56,830.0],[134.57,1415.0]]]
["binance-futures","SOLUSDT",1742063286311,[[134.43,256.0],[134.42,377.0],[134.41,678.0],[134.4,606.0],[134.39,535.0]],[[134.44,311.0],[134.45,422.0],[134.46,997.0],[134.47,1529.0],[134.48,1697.0]]]
["binance-futures","SOLUSDT",1742063363551,[[134.5,255.0],[134.49,183.0],[134.48,201.0],[134.47,385.0],[134.46,536.0]],[[134.51,730.0],[134.52,1022.0],[134.53,2398.0],[134.54,905.0],[134.55,803.0]]]
["binance-futures","SOLUSDT",1742063399840,[[134.57,891.0],[134.56,270.0],[134.55,270.0],[134.54,291.0],[134.53,733.0]],[[134.58,27.0],[134.59,270.0],[134.6,591.0],[134.61,410.0],[134.62,1572.0]]]
["binance-futures","SOLUSDT",1742063446958,[[134.7,817.0],[134.69,441.0],[134.68,526.0],[134.67,366.0],[134.66,668.0]],[[134.71,283.0],[134.72,546.0],[134.73,491.0],[134.74,664.0],[134.75,901.0]]]
["binance-futures","SOLUSDT",1742063472854,[[134.68,344.0],[134.67,542.0],[134.66,487.0],[134.65,588.0],[134.64,528.0]],[[134.69,237.0],[134.7,216.0],[134.71,371.0],[134.72,835.0],[134.73,891.0]]]
["binance-futures","SOLUSDT",1742063529196,[[134.59,678.0],[134.58,216.0],[134.57,745.0],[134.56,276.0],[134.55,478.0]],[[134.6,761.0],[134.61,651.0],[134.62,999.0],[134.63,744.0],[134.64,1367.0]]]
["binance-futures","SOLUSDT",1742063562608,[[134.58,126.0],[134.57,652.0],[134.56,345.0],[134.55,530.0],[134.54,784.0]],[[134.59,666.0],[134.6,182.0],[134.61,710.0],[134.62,977.0],[134.63,1436.0]]]
["binance-futures","SOLUSDT",1742063598243,[[134.61,353.0],[134.6,346.0],[134.59,462.0],[134.58,566.0],[134.57,687.0]],[[134.62,30.0],[134.63,109.0],[134.64,701.0],[134.65,1219.0],[134.66,1400.0]]]
["binance-futures","SOLUSDT",1742063649304,[[134.46,48.0],[134.45,151.0],[134.44,462.0],[134.43,667.0],[134.42,564.0]],[[134.47,777.0],[134.48,444.0],[134.49,1075.0],[134.5,1084.0],[134.51,1235.0]]]
["binance-futures","SOLUSDT",1742063682172,[[134.56,173.0],[134.55,408.0],[134.54,679.0],[134.53,457.0],[134.52,414.0]],[[134.57,205.0],[134.58,213.0],[134.59,966.0],[134.6,1253.0],[134.61,1461.0]]]
["binance-futures","SOLUSDT",1742063746909,[[134.42,149.0],[134.41,158.0],[134.4,253.0],[134.39,539.0],[134.38,437.0]],[[134.43,794.0],[134.44,603.0],[134.45,926.0],[134.46,940.0],[134.47,1303.0]]]
["binance-futures","SOLUSDT",1742063765279,[[134.45,202.0],[134.44,383.0],[134.43,613.0],[134.42,542.0],[134.41,647.0]],[[134.46,421.0],[134.47,376.0],[134.48,455.0],[134.49,1585.0],[134.5,1559.0]]]
["binance-futures","SOLUSDT",1742063840805,[[134.43,155.0],[134.42,274.0],[134.41,614.0],[134.4,572.0],[134.39,917.0]],[[134.44,415.0],[134.45,398.0],[134.46,1041.0],[134.47,1461.0],[134.48,2061.0]]]
["binance-futures","SOLUSDT",1742063847257,[[134.46,542.0],[134.45,794.0],[134.44,381.0],[134.43,489.0],[134.42,502.0]],[[134.47,169.0],[134.48,371.0],[134.49,445.0],[134.5,1241.0],[134.51,1916.0]]]
["binance-futures","SOLUSDT",1742063924046,[[134.31,43.0],[134.3,151.0],[134.29,275.0],[134.28,633.0],[134.27,639.0]],[[134.32,514.0],[134.33,405.0],[134.34,914.0],[134.35,1382.0],[134.36,1686.0]]]
["binance-futures","SOLUSDT",1742063962923,[[134.31,156.0],[134.3,162.0],[134.29,273.0],[134.28,688.0],[134.27,832.0]],[[134.32,1188.0],[134.33,422.0],[134.34,684.0],[134.35,865.0],[134.36,1413.0]]]
["binance-futures","SOLUSDT",1742064009595,[[134.31,687.0],[134.3,178.0],[134.29,477.0],[134.28,965.0],[134.27,778.0]],[[134.32,354.0],[134.33,761.0],[134.34,1264.0],[134.35,1284.0],[134.36,1936.0]]]
["binance-futures","SOLUSDT",1742064044187,[[134.3,125.0],[134.29,134.0],[134.28,604.0],[134.27,727.0],[134.26,792.0]],[[134.31,410.0],[134.32,466.0],[134.33,806.0],[134.34,1620.0],[134.35,1245.0]]]
["binance-futures","SOLUSDT",1742064077477,[[134.33,537.0],[134.32,538.0],[134.31,402.0],[134.3,793.0],[134.29,762.0]],[[134.34,56.0],[134.35,182.0],[134.36,471.0],[134.37,879.0],[134.38,1256.0]]]
["binance-futures","SOLUSDT",1742064125015,[[134.14,160.0],[134.13,243.0],[134.12,579.0],[134.11,440.0],[134.1,420.0]],[[134.15,613.0],[134.16,409.0],[134.17,852.0],[134.18,1561.0],[134.19,1378.0]]]
["binance-futures","SOLUSDT",1742064156251,[[134.03,656.0],[134.02,441.0],[134.01,1106.0],[134.0,760.0],[133.99,866.0]],[[134.04,172.0],[134.05,140.0],[134.06,700.0],[134.07,658.0],[134.08,1026.0]]]
["binance-futures","SOLUSDT",1742064199910,[[134.07,224.0],[134.06,283.0],[134.05,266.0],[134.04,396.0],[134.02,546.0]],[[134.08,800.0],[134.09,440.0],[134.1,318.0],[134.11,767.0],[134.12,1924.0]]]
["binance-futures","SOLUSDT",1742064236319,[[134.11,422.0],[134.1,286.0],[134.09,909.0],[134.08,649.0],[134.07,993.0]],[[134.12,202.0],[134.13,276.0],[134.14,815.0],[134.15,868.0],[134.16,1673.0]]]
["binance-futures","SOLUSDT",1742064268537,[[134.13,612.0],[134.12,688.0],[134.11,504.0],[134.1,402.0],[134.09,433.0]],[[134.14,84.0],[134.15,202.0],[134.16,592.0],[134.17,1163.0],[134.18,1714.0]]]
["binance-futures","SOLUSDT",1742064317913,[[134.24,134.0],[134.23,215.0],[134.22,629.0],[134.21,513.0],[134.2,722.0]],[[134.25,86.0],[134.26,219.0],[134.27,674.0],[134.28,1393.0],[134.29,1002.0]]]
["binance-futures","SOLUSDT",1742064399290,[[134.2,413.0],[134.19,570.0],[134.18,257.0],[134.17,334.0],[134.16,542.0]],[[134.21,194.0],[134.22,244.0],[134.23,759.0],[134.24,1051.0],[134.25,1519.0]]]
["binance-futures","SOLUSDT",1742064406288,[[134.21,356.0],[134.2,296.0],[134.19,682.0],[134.18,543.0],[134.17,355.0]],[[134.22,181.0],[134.23,368.0],[134.24,289.0],[134.25,625.0],[134.26,1451.0]]]
["binance-futures","SOLUSDT",1742064478421,[[134.05,136.0],[134.04,109.0],[134.03,396.0],[134.02,321.0],[134.01,397.0]],[[134.06,583.0],[134.07,1811.0],[134.08,699.0],[134.09,1283.0],[134.1,1422.0]]]
["binance-futures","SOLUSDT",1742064519804,[[134.03,222.0],[134.02,205.0],[134.01,477.0],[134.0,769.0],[133.99,859.0]],[[134.04,2116.0],[134.05,335.0],[134.06,271.0],[134.07,959.0],[134.08,1642.0]]]
["binance-futures","SOLUSDT",1742064568103,[[134.05,650.0],[134.04,856.0],[134.03,1239.0],[134.02,858.0],[134.01,924.0]],[[134.06,33.0],[134.07,165.0],[134.08,459.0],[134.09,1416.0],[134.1,1164.0]]]
["binance-futures","SOLUSDT",1742064601975,[[133.97,427.0],[133.96,484.0],[133.95,483.0],[133.94,305.0],[133.93,528.0]],[[133.98,26.0],[133.99,68.0],[134.0,185.0],[134.01,1183.0],[134.02,1946.0]]]
["binance-futures","SOLUSDT",1742064635103,[[134.14,213.0],[134.13,337.0],[134.12,654.0],[134.11,983.0],[134.1,945.0]],[[134.15,395.0],[134.16,348.0],[134.17,692.0],[134.18,1178.0],[134.19,1450.0]]]
["binance-futures","SOLUSDT",1742064695107,[[134.14,325.0],[134.13,538.0],[134.12,746.0],[134.11,938.0],[134.1,497.0]],[[134.15,113.0],[134.16,209.0],[134.17,822.0],[134.18,1432.0],[134.19,1325.0]]]
["binance-futures","SOLUSDT",1742064718898,[[134.12,92.0],[134.11,323.0],[134.1,498.0],[134.09,423.0],[134.08,719.0]],[[134.13,596.0],[134.14,373.0],[134.15,430.0],[134.16,941.0],[134.17,959.0]]]
["binance-futures","SOLUSDT",1742064768881,[[134.03,382.0],[134.02,167.0],[134.01,507.0],[134.0,644.0],[133.99,451.0]],[[134.04,183.0],[134.05,404.0],[134.06,651.0],[134.07,705.0],[134.08,1576.0]]]
["binance-futures","SOLUSDT",1742064804001,[[134.13,709.0],[134.12,335.0],[134.11,239.0],[134.1,382.0],[134.09,348.0]],[[134.14,254.0],[134.15,150.0],[134.16,388.0],[134.17,1039.0],[134.18,1945.0]]]
["binance-futures","SOLUSDT",1742064841053,[[134.09,672.0],[134.08,630.0],[134.07,493.0],[134.06,687.0],[134.05,912.0]],[[134.1,232.0],[134.11,320.0],[134.12,271.0],[134.13,587.0],[134.14,1082.0]]]
["binance-futures","SOLUSDT",1742064895241,[[134.15,156.0],[134.14,130.0],[134.13,728.0],[134.12,833.0],[134.11,909.0]],[[134.16,419.0],[134.17,476.0],[134.18,467.0],[134.19,767.0],[134.2,1226.0]]]
["binance-futures","SOLUSDT",1742064939743,[[134.12,554.0],[134.11,403.0],[134.1,1041.0],[134.09,879.0],[134.08,754.0]],[[134.13,979.0],[134.14,65.0],[134.15,356.0],[134.16,857.0],[134.17,1237.0]]]
["binance-futures","SOLUSDT",1742065015568,[[134.13,445.0],[134.12,745.0],[134.11,567.0],[134.1,592.0],[134.09,683.0]],[[134.14,227.0],[134.15,183.0],[134.16,872.0],[134.17,1414.0],[134.18,1717.0]]]
["binance-futures","SOLUSDT",1742065070277,[[134.18,137.0],[134.17,162.0],[134.16,298.0],[134.15,594.0],[134.14,1027.0]],[[134.19,1015.0],[134.2,748.0],[134.21,629.0],[134.22,1055.0],[134.23,1466.0]]]
["binance-futures","SOLUSDT",1742065106595,[[134.17,410.0],[134.16,689.0],[134.15,691.0],[134.14,1289.0],[134.13,1059.0]],[[134.18,212.0],[134.19,273.0],[134.2,430.0],[134.21,661.0],[134.22,1174.0]]]
["binance-futures","SOLUSDT",1742065161055,[[134.2,15.0],[134.19,107.0],[134.18,284.0],[134.17,562.0],[134.16,860.0]],[[134.21,490.0],[134.22,441.0],[134.23,1061.0],[134.24,965.0],[134.25,1169.0]]]
["binance-futures","SOLUSDT",1742065196693,[[134.18,230.0],[134.17,152.0],[134.16,370.0],[134.15,615.0],[134.14,857.0]],[[134.19,141.0],[134.2,327.0],[134.21,691.0],[134.22,943.0],[134.23,1436.0]]]
["binance-futures","SOLUSDT",1742065233338,[[134.08,336.0],[134.07,94.0],[134.06,499.0],[134.05,641.0],[134.04,1086.0]],[[134.09,730.0],[134.1,608.0],[134.11,699.0],[134.12,848.0],[134.13,854.0]]]
["binance-futures","SOLUSDT",1742065281272,[[133.94,71.0],[133.93,126.0],[133.92,105.0],[133.91,340.0],[133.9,661.0]],[[133.95,663.0],[133.96,733.0],[133.97,681.0],[133.98,932.0],[133.99,1275.0]]]
["binance-futures","SOLUSDT",1742065315328,[[133.85,491.0],[133.84,3699.0],[133.83,436.0],[133.82,646.0],[133.81,700.0]],[[133.86,183.0],[133.87,185.0],[133.88,840.0],[133.89,844.0],[133.9,1877.0]]]
["binance-futures","SOLUSDT",1742065365589,[[133.9,145.0],[133.89,387.0],[133.88,602.0],[133.87,727.0],[133.86,689.0]],[[133.91,455.0],[133.92,626.0],[133.93,828.0],[133.94,1369.0],[133.95,1239.0]]]
["binance-futures","SOLUSDT",1742065399183,[[133.95,595.0],[133.94,554.0],[133.93,827.0],[133.92,933.0],[133.91,960.0]],[[133.96,33.0],[133.97,189.0],[133.98,976.0],[133.99,576.0],[134.0,1666.0]]]
["binance-futures","SOLUSDT",1742065452737,[[133.71,1636.0],[133.7,660.0],[133.69,673.0],[133.68,491.0],[133.67,619.0]],[[133.72,212.0],[133.73,154.0],[133.74,1048.0],[133.75,1417.0],[133.76,1106.0]]]
["binance-futures","SOLUSDT",1742065482474,[[133.66,290.0],[133.65,548.0],[133.64,703.0],[133.63,506.0],[133.62,734.0]],[[133.67,59.0],[133.68,223.0],[133.69,205.0],[133.7,1056.0],[133.71,1113.0]]]
["binance-futures","SOLUSDT",1742065515617,[[133.73,511.0],[133.72,387.0],[133.71,449.0],[133.7,360.0],[133.69,347.0]],[[133.74,188.0],[133.75,159.0],[133.76,458.0],[133.77,896.0],[133.78,1772.0]]]
["binance-futures","SOLUSDT",1742065592342,[[133.71,191.0],[133.7,661.0],[133.69,974.0],[133.68,499.0],[133.67,828.0]],[[133.72,170.0],[133.73,474.0],[133.74,404.0],[133.75,954.0],[133.76,1955.0]]]
["binance-futures","SOLUSDT",1742065644397,[[133.76,241.0],[133.75,185.0],[133.74,598.0],[133.73,444.0],[133.72,479.0]],[[133.77,282.0],[133.78,550.0],[133.79,580.0],[133.8,875.0],[133.81,1282.0]]]
["binance-futures","SOLUSDT",1742065680243,[[133.81,701.0],[133.8,607.0],[133.79,637.0],[133.78,954.0],[133.77,901.0]],[[133.82,29.0],[133.83,222.0],[133.84,373.0],[133.85,1230.0],[133.86,1604.0]]]
["binance-futures","SOLUSDT",1742065697373,[[133.76,398.0],[133.75,293.0],[133.74,755.0],[133.73,598.0],[133.72,778.0]],[[133.77,154.0],[133.78,395.0],[133.79,641.0],[133.8,1184.0],[133.81,1037.0]]]
["binance-futures","SOLUSDT",1742065768206,[[133.73,326.0],[133.72,192.0],[133.71,566.0],[133.7,734.0],[133.69,1286.0]],[[133.74,320.0],[133.75,626.0],[133.76,515.0],[133.77,673.0],[133.78,1575.0]]]
["binance-futures","SOLUSDT",1742065804504,[[133.77,1033.0],[133.76,579.0],[133.75,391.0],[133.74,698.0],[133.73,677.0]],[[133.78,84.0],[133.79,235.0],[133.8,321.0],[133.81,1194.0],[133.82,1797.0]]]
["binance-futures","SOLUSDT",1742065855457,[[133.78,346.0],[133.77,367.0],[133.76,477.0],[133.75,500.0],[133.74,598.0]],[[133.79,165.0],[133.8,106.0],[133.81,317.0],[133.82,1081.0],[133.83,1070.0]]]
["binance-futures","SOLUSDT",1742065890328,[[133.65,682.0],[133.64,346.0],[133.63,306.0],[133.62,667.0],[133.61,443.0]],[[133.66,189.0],[133.67,528.0],[133.68,852.0],[133.69,1270.0],[133.7,1984.0]]]
["binance-futures","SOLUSDT",1742065943360,[[133.71,695.0],[133.7,504.0],[133.69,725.0],[133.68,759.0],[133.67,691.0]],[[133.72,39.0],[133.73,144.0],[133.74,476.0],[133.75,655.0],[133.76,1624.0]]]
["binance-futures","SOLUSDT",1742065987812,[[133.7,1018.0],[133.69,198.0],[133.68,383.0],[133.67,1047.0],[133.66,690.0]],[[133.71,107.0],[133.72,292.0],[133.73,773.0],[133.74,1606.0],[133.75,1370.0]]]
["binance-futures","SOLUSDT",1742066015040,[[133.8,688.0],[133.79,498.0],[133.78,573.0],[133.77,687.0],[133.76,595.0]],[[133.81,460.0],[133.82,378.0],[133.83,583.0],[133.84,1279.0],[133.85,2160.0]]]
["binance-futures","SOLUSDT",1742066066976,[[133.86,100.0],[133.85,123.0],[133.84,219.0],[133.83,730.0],[133.82,408.0]],[[133.87,737.0],[133.88,638.0],[133.89,633.0],[133.9,1232.0],[133.91,1241.0]]]
["binance-futures","SOLUSDT",1742066104380,[[133.84,877.0],[133.83,793.0],[133.82,361.0],[133.81,838.0],[133.8,654.0]],[[133.85,170.0],[133.86,286.0],[133.87,530.0],[133.88,1125.0],[133.89,1423.0]]]
["binance-futures","SOLUSDT",1742066184005,[[133.88,438.0],[133.87,611.0],[133.86,882.0],[133.85,628.0],[133.84,1060.0]],[[133.89,285.0],[133.9,324.0],[133.91,599.0],[133.92,1405.0],[133.93,1414.0]]]
["binance-futures","SOLUSDT",1742066213460,[[134.01,345.0],[134.0,551.0],[133.99,358.0],[133.98,708.0],[133.97,645.0]],[[134.02,606.0],[134.03,222.0],[134.04,878.0],[134.05,1140.0],[134.06,1691.0]]]
["binance-futures","SOLUSDT",1742066270336,[[133.92,954.0],[133.91,574.0],[133.9,662.0],[133.89,747.0],[133.88,580.0]],[[133.93,21.0],[133.94,90.0],[133.95,698.0],[133.96,1346.0],[133.97,1160.0]]]
["binance-futures","SOLUSDT",1742066321117,[[134.05,591.0],[134.04,580.0],[134.03,556.0],[134.02,719.0],[134.01,946.0]],[[134.06,67.0],[134.07,234.0],[134.08,488.0],[134.09,1033.0],[134.1,1247.0]]]
["binance-futures","SOLUSDT",1742066357383,[[134.03,181.0],[134.02,273.0],[134.01,945.0],[134.0,3696.0],[133.99,735.0]],[[134.04,803.0],[134.05,576.0],[134.06,886.0],[134.07,859.0],[134.08,1477.0]]]
["binance-futures","SOLUSDT",1742066394665,[[133.96,144.0],[133.95,184.0],[133.94,448.0],[133.93,471.0],[133.92,378.0]],[[133.97,638.0],[133.98,274.0],[133.99,651.0],[134.0,1316.0],[134.01,1319.0]]]
["binance-futures","SOLUSDT",1742066449392,[[134.0,358.0],[133.99,431.0],[133.98,610.0],[133.97,522.0],[133.96,569.0]],[[134.01,241.0],[134.02,375.0],[134.03,663.0],[134.04,1142.0],[134.05,1283.0]]]
["binance-futures","SOLUSDT",1742066507085,[[134.04,839.0],[134.03,369.0],[134.02,477.0],[134.01,736.0],[134.0,977.0]],[[134.05,70.0],[134.06,323.0],[134.07,472.0],[134.08,1743.0],[134.09,1156.0]]]
["binance-futures","SOLUSDT",1742066522560,[[134.0,273.0],[133.99,320.0],[133.98,589.0],[133.97,823.0],[133.96,1205.0]],[[134.01,160.0],[134.02,242.0],[134.03,864.0],[134.04,1272.0],[134.05,1033.0]]]
["binance-futures","SOLUSDT",1742066575919,[[133.95,147.0],[133.94,615.0],[133.93,862.0],[133.92,983.0],[133.91,674.0]],[[133.96,211.0],[133.97,270.0],[133.98,230.0],[133.99,702.0],[134.0,1433.0]]]
["binance-futures","SOLUSDT",1742066612946,[[134.05,330.0],[134.04,273.0],[134.03,429.0],[134.02,677.0],[134.01,910.0]],[[134.06,260.0],[134.07,373.0],[134.08,490.0],[134.09,1480.0],[134.1,2236.0]]]
["binance-futures","SOLUSDT",1742066664367,[[134.09,254.0],[134.08,435.0],[134.07,637.0],[134.06,887.0],[134.05,1045.0]],[[134.1,190.0],[134.11,247.0],[134.12,548.0],[134.13,947.0],[134.14,1363.0]]]
["binance-futures","SOLUSDT",1742066700766,[[134.16,14.0],[134.15,133.0],[134.14,526.0],[134.13,707.0],[134.12,562.0]],[[134.17,521.0],[134.18,540.0],[134.19,993.0],[134.2,1543.0],[134.21,1632.0]]]
["binance-futures","SOLUSDT",1742066752037,[[134.07,107.0],[134.06,252.0],[134.05,671.0],[134.04,448.0],[134.03,906.0]],[[134.08,316.0],[134.09,216.0],[134.1,340.0],[134.11,1023.0],[134.12,1746.0]]]
["binance-futures","SOLUSDT",1742066838379,[[134.12,130.0],[134.11,157.0],[134.1,686.0],[134.09,806.0],[134.08,846.0]],[[134.13,183.0],[134.14,367.0],[134.15,505.0],[134.16,1233.0],[134.17,1932.0]]]
["binance-futures","SOLUSDT",1742066873753,[[134.03,313.0],[134.02,341.0],[134.01,608.0],[134.0,661.0],[133.99,791.0]],[[134.04,373.0],[134.05,244.0],[134.06,453.0],[134.07,1413.0],[134.08,1761.0]]]
["binance-futures","SOLUSDT",1742066928189,[[134.07,569.0],[134.06,392.0],[134.05,581.0],[134.04,1194.0],[134.03,1166.0]],[[134.08,85.0],[134.09,428.0],[134.1,584.0],[134.11,1008.0],[134.12,1351.0]]]
["binance-futures","SOLUSDT",1742066967053,[[134.0,177.0],[133.99,61.0],[133.98,313.0],[133.97,995.0],[133.96,963.0]],[[134.01,785.0],[134.02,360.0],[134.03,794.0],[134.04,1240.0],[134.05,1656.0]]]
["binance-futures","SOLUSDT",1742067004506,[[134.04,826.0],[134.03,516.0],[134.02,701.0],[134.01,727.0],[134.0,743.0]],[[134.05,220.0],[134.06,139.0],[134.07,793.0],[134.08,1668.0],[134.09,1276.0]]]
["binance-futures","SOLUSDT",1742067064326,[[134.04,105.0],[134.03,115.0],[134.02,422.0],[134.01,669.0],[134.0,660.0]],[[134.05,788.0],[134.06,752.0],[134.07,982.0],[134.08,1285.0],[134.09,1750.0]]]
["binance-futures","SOLUSDT",1742067091853,[[133.96,1325.0],[133.95,1125.0],[133.94,878.0],[133.93,673.0],[133.92,820.0]],[[133.97,186.0],[133.98,50.0],[133.99,259.0],[134.0,1157.0],[134.01,1703.0]]]
["binance-futures","SOLUSDT",1742067128836,[[134.05,211.0],[134.04,292.0],[134.03,505.0],[134.02,866.0],[134.01,1320.0]],[[134.06,444.0],[134.07,186.0],[134.08,451.0],[134.09,1723.0],[134.1,1851.0]]]
["binance-futures","SOLUSDT",1742067181052,[[134.02,280.0],[134.01,501.0],[134.0,461.0],[133.99,885.0],[133.98,988.0]],[[134.03,309.0],[134.04,241.0],[134.05,394.0],[134.06,1012.0],[134.07,1531.0]]]
["binance-futures","SOLUSDT",1742067216149,[[133.97,426.0],[133.96,437.0],[133.95,518.0],[133.94,837.0],[133.93,556.0]],[[133.98,190.0],[133.99,79.0],[134.0,396.0],[134.01,1245.0],[134.02,1147.0]]]
["binance-futures","SOLUSDT",1742067297485,[[133.88,1229.0],[133.87,1314.0],[133.86,971.0],[133.85,1135.0],[133.84,756.0]],[[133.89,335.0],[133.9,863.0],[133.91,1083.0],[133.92,1528.0],[133.93,974.0]]]
["binance-futures","SOLUSDT",1742067306477,[[133.85,655.0],[133.84,386.0],[133.83,345.0],[133.82,460.0],[133.81,587.0]],[[133.86,122.0],[133.87,171.0],[133.88,645.0],[133.89,1115.0],[133.9,1920.0]]]
["binance-futures","SOLUSDT",1742067385004,[[133.91,21.0],[133.9,27.0],[133.89,191.0],[133.88,838.0],[133.87,871.0]],[[133.92,1082.0],[133.93,518.0],[133.94,610.0],[133.95,1339.0],[133.96,1530.0]]]
["binance-futures","SOLUSDT",1742067434059,[[133.73,650.0],[133.72,816.0],[133.71,581.0],[133.7,660.0],[133.69,1005.0]],[[133.74,32.0],[133.75,21.0],[133.76,572.0],[133.77,1332.0],[133.78,1522.0]]]
["binance-futures","SOLUSDT",1742067469513,[[133.77,106.0],[133.76,169.0],[133.75,371.0],[133.74,700.0],[133.73,1248.0]],[[133.78,390.0],[133.79,431.0],[133.8,541.0],[133.81,2064.0],[133.82,1800.0]]]
["binance-futures","SOLUSDT",1742067520134,[[133.89,208.0],[133.88,401.0],[133.87,578.0],[133.86,803.0],[133.85,1041.0]],[[133.9,266.0],[133.91,355.0],[133.92,541.0],[133.93,1914.0],[133.94,1499.0]]]
["binance-futures","SOLUSDT",1742067532602,[[133.89,221.0],[133.88,392.0],[133.87,492.0],[133.86,822.0],[133.85,881.0]],[[133.9,290.0],[133.91,277.0],[133.92,558.0],[133.93,1869.0],[133.94,1352.0]]]
["binance-futures","SOLUSDT",1742067589976,[[134.06,260.0],[134.05,403.0],[134.04,688.0],[134.03,615.0],[134.02,767.0]],[[134.07,265.0],[134.08,275.0],[134.09,645.0],[134.1,1050.0],[134.11,1739.0]]]
["binance-futures","SOLUSDT",1742067639132,[[134.0,26.0],[133.99,84.0],[133.98,456.0],[133.97,643.0],[133.96,1073.0]],[[134.01,509.0],[134.02,375.0],[134.03,644.0],[134.04,920.0],[134.05,1125.0]]]
["binance-futures","SOLUSDT",1742067672755,[[134.12,484.0],[134.11,545.0],[134.1,642.0],[134.09,1054.0],[134.08,728.0]],[[134.13,33.0],[134.14,439.0],[134.15,456.0],[134.16,1663.0],[134.17,1177.0]]]
["binance-futures","SOLUSDT",1742067708123,[[134.03,297.0],[134.02,505.0],[134.01,259.0],[134.0,753.0],[133.99,1062.0]],[[134.04,162.0],[134.05,287.0],[134.06,330.0],[134.07,925.0],[134.08,1394.0]]]
["binance-futures","SOLUSDT",1742067765272,[[134.04,306.0],[134.03,423.0],[134.02,631.0],[134.01,704.0],[134.0,1184.0]],[[134.05,270.0],[134.06,347.0],[134.07,488.0],[134.08,1171.0],[134.09,1244.0]]]
["binance-futures","SOLUSDT",1742067823309,[[134.06,147.0],[134.05,334.0],[134.04,544.0],[134.03,765.0],[134.02,1053.0]],[[134.07,279.0],[134.08,321.0],[134.09,1001.0],[134.1,1579.0],[134.11,1351.0]]]
["binance-futures","SOLUSDT",1742067860374,[[134.09,1069.0],[134.08,685.0],[134.07,435.0],[134.06,793.0],[134.05,1341.0]],[[134.1,167.0],[134.11,11.0],[134.12,207.0],[134.13,863.0],[134.14,1074.0]]]
["binance-futures","SOLUSDT",1742067895367,[[134.22,239.0],[134.21,461.0],[134.2,833.0],[134.19,1392.0],[134.18,1477.0]],[[134.23,1141.0],[134.24,527.0],[134.25,632.0],[134.26,805.0],[134.27,1334.0]]]
["binance-futures","SOLUSDT",1742067972421,[[134.31,408.0],[134.3,564.0],[134.29,678.0],[134.28,1292.0],[134.27,1457.0]],[[134.32,181.0],[134.33,98.0],[134.34,357.0],[134.35,989.0],[134.36,962.0]]]
["binance-futures","SOLUSDT",1742068023596,[[134.33,105.0],[134.32,674.0],[134.31,1217.0],[134.3,3744.0],[134.29,13290.0]],[[134.34,292.0],[134.35,382.0],[134.36,343.0],[134.37,1339.0],[134.38,1449.0]]]
["binance-futures","SOLUSDT",1742068047673,[[134.35,156.0],[134.34,210.0],[134.33,609.0],[134.32,1412.0],[134.31,1880.0]],[[134.36,328.0],[134.37,654.0],[134.38,613.0],[134.39,517.0],[134.4,1299.0]]]
["binance-futures","SOLUSDT",1742068091951,[[134.41,354.0],[134.4,860.0],[134.39,4815.0],[134.38,26275.0],[134.37,1415.0]],[[134.42,94.0],[134.43,154.0],[134.44,489.0],[134.45,936.0],[134.46,1115.0]]]
["binance-futures","SOLUSDT",1742068141227,[[134.4,329.0],[134.39,4112.0],[134.38,25886.0],[134.37,1138.0],[134.35,1071.0]],[[134.41,633.0],[134.42,610.0],[134.43,1393.0],[134.44,807.0],[134.45,1604.0]]]
["binance-futures","SOLUSDT",1742068175237,[[134.4,471.0],[134.39,435.0],[134.38,782.0],[134.37,1190.0],[134.36,1403.0]],[[134.41,171.0],[134.42,531.0],[134.43,891.0],[134.44,980.0],[134.45,1881.0]]]
["binance-futures","SOLUSDT",1742068226338,[[134.33,308.0],[134.32,213.0],[134.31,569.0],[134.3,1109.0],[134.29,909.0]],[[134.34,1041.0],[134.35,536.0],[134.36,454.0],[134.37,879.0],[134.38,1399.0]]]
["binance-futures","SOLUSDT",1742068263221,[[134.37,594.0],[134.36,659.0],[134.35,1107.0],[134.34,1104.0],[134.33,1237.0]],[[134.38,601.0],[134.39,179.0],[134.4,517.0],[134.41,858.0],[134.42,998.0]]]
["binance-futures","SOLUSDT",1742068332988,[[134.28,418.0],[134.27,245.0],[134.26,295.0],[134.25,496.0],[134.24,653.0]],[[134.29,320.0],[134.3,546.0],[134.31,982.0],[134.32,1390.0],[134.33,2231.0]]]
["binance-futures","SOLUSDT",1742068353908,[[134.27,659.0],[134.26,761.0],[134.25,1110.0],[134.24,686.0],[134.23,810.0]],[[134.28,117.0],[134.29,150.0],[134.3,435.0],[134.31,1336.0],[134.32,1708.0]]]
["binance-futures","SOLUSDT",1742068389245,[[134.26,149.0],[134.25,241.0],[134.24,516.0],[134.23,554.0],[134.22,620.0]],[[134.27,220.0],[134.28,566.0],[134.29,962.0],[134.3,932.0],[134.31,1212.0]]]
["binance-futures","SOLUSDT",1742068446412,[[134.25,324.0],[134.24,479.0],[134.23,472.0],[134.22,411.0],[134.21,836.0]],[[134.26,573.0],[134.27,228.0],[134.28,822.0],[134.29,988.0],[134.3,1408.0]]]
["binance-futures","SOLUSDT",1742068483020,[[134.25,173.0],[134.24,280.0],[134.23,498.0],[134.22,705.0],[134.21,802.0]],[[134.26,449.0],[134.27,636.0],[134.28,637.0],[134.29,1587.0],[134.3,1280.0]]]
["binance-futures","SOLUSDT",1742068570094,[[134.24,498.0],[134.23,596.0],[134.22,765.0],[134.21,894.0],[134.2,1118.0]],[[134.25,250.0],[134.26,95.0],[134.27,291.0],[134.28,953.0],[134.29,1965.0]]]
["binance-futures","SOLUSDT",1742068599967,[[134.38,303.0],[134.37,538.0],[134.36,709.0],[134.35,472.0],[134.34,807.0]],[[134.39,403.0],[134.4,246.0],[134.41,395.0],[134.42,1380.0],[134.43,1938.0]]]
["binance-futures","SOLUSDT",1742068659340,[[134.36,355.0],[134.35,662.0],[134.34,496.0],[134.33,358.0],[134.32,406.0]],[[134.37,165.0],[134.38,217.0],[134.39,721.0],[134.4,1759.0],[134.41,1877.0]]]
["binance-futures","SOLUSDT",1742068697230,[[134.38,811.0],[134.37,293.0],[134.36,325.0],[134.35,437.0],[134.34,723.0]],[[134.39,417.0],[134.4,454.0],[134.41,832.0],[134.42,1307.0],[134.43,1469.0]]]
["binance-futures","SOLUSDT",1742068748628,[[134.38,717.0],[134.37,789.0],[134.36,822.0],[134.35,704.0],[134.34,769.0]],[[134.39,50.0],[134.4,224.0],[134.41,457.0],[134.42,1563.0],[134.43,1193.0]]]
["binance-futures","SOLUSDT",1742068787253,[[134.38,285.0],[134.37,705.0],[134.36,564.0],[134.35,488.0],[134.34,556.0]],[[134.39,129.0],[134.4,432.0],[134.41,1046.0],[134.42,981.0],[134.43,1542.0]]]
["binance-futures","SOLUSDT",1742068834663,[[134.46,1193.0],[134.45,759.0],[134.44,545.0],[134.43,449.0],[134.42,516.0]],[[134.47,39.0],[134.48,30.0],[134.49,610.0],[134.5,1456.0],[134.51,1969.0]]]
["binance-futures","SOLUSDT",1742068872089,[[134.42,186.0],[134.41,609.0],[134.4,1591.0],[134.39,429.0],[134.38,233.0]],[[134.43,274.0],[134.44,265.0],[134.45,708.0],[134.46,1022.0],[134.47,1145.0]]]
["binance-futures","SOLUSDT",1742068907663,[[134.38,185.0],[134.37,276.0],[134.36,432.0],[134.35,629.0],[134.34,394.0]],[[134.39,619.0],[134.4,679.0],[134.41,850.0],[134.42,1179.0],[134.43,1719.0]]]
["binance-futures","SOLUSDT",1742068955497,[[134.51,457.0],[134.5,527.0],[134.49,591.0],[134.48,417.0],[134.47,411.0]],[[134.52,321.0],[134.53,143.0],[134.54,559.0],[134.55,714.0],[134.56,1582.0]]]
["binance-futures","SOLUSDT",1742068990505,[[134.37,260.0],[134.36,242.0],[134.35,574.0],[134.34,664.0],[134.33,391.0]],[[134.38,448.0],[134.39,330.0],[134.4,423.0],[134.41,1021.0],[134.42,1457.0]]]
["binance-futures","SOLUSDT",1742069069490,[[134.46,320.0],[134.45,305.0],[134.44,610.0],[134.43,815.0],[134.42,998.0]],[[134.47,782.0],[134.48,352.0],[134.49,394.0],[134.5,1029.0],[134.51,1306.0]]]
["binance-futures","SOLUSDT",1742069111840,[[134.44,496.0],[134.43,539.0],[134.42,613.0],[134.41,575.0],[134.4,811.0]],[[134.45,104.0],[134.46,226.0],[134.47,355.0],[134.48,793.0],[134.49,1755.0]]]
["binance-futures","SOLUSDT",1742069158499,[[134.52,1409.0],[134.51,1184.0],[134.5,663.0],[134.49,696.0],[134.48,815.0]],[[134.53,132.0],[134.54,235.0],[134.55,323.0],[134.56,1051.0],[134.57,921.0]]]
["binance-futures","SOLUSDT",1742069206272,[[134.71,205.0],[134.7,396.0],[134.69,460.0],[134.68,711.0],[134.67,1002.0]],[[134.72,419.0],[134.73,492.0],[134.74,355.0],[134.75,596.0],[134.76,915.0]]]
["binance-futures","SOLUSDT",1742069239052,[[134.71,397.0],[134.7,456.0],[134.69,498.0],[134.68,757.0],[134.67,1104.0]],[[134.72,1048.0],[134.73,139.0],[134.74,298.0],[134.75,911.0],[134.76,821.0]]]
["binance-futures","SOLUSDT",1742069273897,[[134.76,165.0],[134.75,323.0],[134.74,373.0],[134.73,567.0],[134.72,1016.0]],[[134.77,209.0],[134.78,377.0],[134.79,998.0],[134.8,2996.0],[134.81,1260.0]]]
["binance-futures","SOLUSDT",1742069324590,[[134.66,709.0],[134.65,470.0],[134.64,592.0],[134.63,1006.0],[134.62,833.0]],[[134.67,81.0],[134.68,111.0],[134.69,200.0],[134.7,675.0],[134.71,1457.0]]]
["binance-futures","SOLUSDT",1742069348096,[[134.67,13.0],[134.66,583.0],[134.65,417.0],[134.64,907.0],[134.63,684.0]],[[134.68,372.0],[134.69,191.0],[134.7,550.0],[134.71,1181.0],[134.72,1917.0]]]
["binance-futures","SOLUSDT",1742069412429,[[134.77,165.0],[134.76,651.0],[134.75,748.0],[134.74,1260.0],[134.73,927.0]],[[134.78,227.0],[134.79,451.0],[134.8,1063.0],[134.81,483.0],[134.82,585.0]]]
["binance-futures","SOLUSDT",1742069448336,[[134.77,179.0],[134.76,335.0],[134.75,468.0],[134.74,879.0],[134.73,1036.0]],[[134.78,289.0],[134.79,264.0],[134.8,898.0],[134.81,648.0],[134.82,877.0]]]
["binance-futures","SOLUSDT",1742069483254,[[134.74,679.0],[134.73,477.0],[134.72,578.0],[134.71,678.0],[134.7,950.0]],[[134.75,185.0],[134.76,136.0],[134.77,633.0],[134.78,902.0],[134.79,805.0]]]
["binance-futures","SOLUSDT",1742069535743,[[134.78,858.0],[134.77,818.0],[134.76,965.0],[134.75,800.0],[134.74,894.0]],[[134.79,106.0],[134.8,586.0],[134.81,246.0],[134.82,716.0],[134.83,1305.0]]]
["binance-futures","SOLUSDT",1742069580093,[[134.8,532.0],[134.79,662.0],[134.78,1415.0],[134.77,1124.0],[134.76,1230.0]],[[134.81,418.0],[134.82,197.0],[134.83,266.0],[134.84,1234.0],[134.85,1402.0]]]
["binance-futures","SOLUSDT",1742069663551,[[134.79,218.0],[134.78,344.0],[134.77,966.0],[134.76,962.0],[134.75,999.0]],[[134.8,439.0],[134.81,236.0],[134.82,284.0],[134.83,1174.0],[134.84,1373.0]]]
["binance-futures","SOLUSDT",1742069670768,[[134.79,424.0],[134.78,543.0],[134.77,780.0],[134.76,887.0],[134.75,1010.0]],[[134.8,242.0],[134.81,243.0],[134.82,323.0],[134.83,1076.0],[134.84,1438.0]]]
["binance-futures","SOLUSDT",1742069748627,[[134.86,500.0],[134.85,552.0],[134.84,889.0],[134.83,1195.0],[134.82,1200.0]],[[134.87,998.0],[134.88,218.0],[134.89,426.0],[134.9,964.0],[134.91,1278.0]]]
["binance-futures","SOLUSDT",1742069797555,[[134.87,109.0],[134.86,428.0],[134.85,477.0],[134.84,1217.0],[134.83,1626.0]],[[134.88,365.0],[134.89,289.0],[134.9,520.0],[134.91,754.0],[134.92,992.0]]]
["binance-futures","SOLUSDT",1742069830196,[[134.98,213.0],[134.97,145.0],[134.96,409.0],[134.95,1205.0],[134.94,1365.0]],[[134.99,319.0],[135.0,468.0],[135.01,773.0],[135.02,999.0],[135.03,1179.0]]]
["binance-futures","SOLUSDT",1742069863731,[[135.09,142.0],[135.08,270.0],[135.07,588.0],[135.06,1484.0],[135.05,1824.0]],[[135.1,760.0],[135.11,706.0],[135.12,742.0],[135.13,865.0],[135.14,1108.0]]]
["binance-futures","SOLUSDT",1742069912811,[[135.05,508.0],[135.04,434.0],[135.03,723.0],[135.02,1466.0],[135.01,1988.0]],[[135.06,173.0],[135.07,203.0],[135.08,569.0],[135.09,932.0],[135.1,1373.0]]]
["binance-futures","SOLUSDT",1742069947379,[[135.02,567.0],[135.01,978.0],[135.0,4579.0],[134.99,1015.0],[134.98,1551.0]],[[135.03,62.0],[135.04,292.0],[135.05,908.0],[135.06,1233.0],[135.07,1795.0]]]
["binance-futures","SOLUSDT",1742069995347,[[135.09,496.0],[135.08,429.0],[135.07,769.0],[135.06,1750.0],[135.05,1566.0]],[[135.1,107.0],[135.11,236.0],[135.12,383.0],[135.13,1021.0],[135.14,1437.0]]]
["binance-futures","SOLUSDT",1742070028672,[[135.14,34.0],[135.13,180.0],[135.12,565.0],[135.11,1664.0],[135.1,1224.0]],[[135.15,372.0],[135.16,424.0],[135.17,598.0],[135.18,718.0],[135.19,1375.0]]]
["binance-futures","SOLUSDT",1742070063098,[[135.07,263.0],[135.06,264.0],[135.05,241.0],[135.04,695.0],[135.03,1220.0]],[[135.08,834.0],[135.09,535.0],[135.1,729.0],[135.11,654.0],[135.12,1477.0]]]
["binance-futures","SOLUSDT",1742070104753,[[135.09,588.0],[135.08,1250.0],[135.07,876.0],[135.06,1557.0],[135.05,1261.0]],[[135.1,102.0],[135.11,53.0],[135.12,366.0],[135.13,876.0],[135.14,663.0]]]
["binance-futures","SOLUSDT",1742070148464,[[135.03,213.0],[135.02,228.0],[135.01,964.0],[135.0,5880.0],[134.99,1367.0]],[[135.04,351.0],[135.05,440.0],[135.06,475.0],[135.07,964.0],[135.08,1178.0]]]
["binance-futures","SOLUSDT",1742070229356,[[135.01,438.0],[135.0,561.0],[134.99,935.0],[134.98,782.0],[134.97,1266.0]],[[135.02,265.0],[135.03,253.0],[135.04,649.0],[135.05,1470.0],[135.06,1399.0]]]
["binance-futures","SOLUSDT",1742070235548,[[134.99,466.0],[134.98,1009.0],[134.97,954.0],[134.96,1213.0],[134.95,864.0]],[[135.0,133.0],[135.01,296.0],[135.02,511.0],[135.03,732.0],[135.04,952.0]]]
["binance-futures","SOLUSDT",1742070315658,[[135.02,443.0],[135.01,503.0],[135.0,685.0],[134.99,1583.0],[134.98,1542.0]],[[135.03,33.0],[135.04,118.0],[135.05,503.0],[135.06,852.0],[135.07,801.0]]]
["binance-futures","SOLUSDT",1742070330859,[[135.06,149.0],[135.05,122.0],[135.04,544.0],[135.03,800.0],[135.02,1082.0]],[[135.07,310.0],[135.08,380.0],[135.09,620.0],[135.1,803.0],[135.11,1816.0]]]
["binance-futures","SOLUSDT",1742070404069,[[135.22,552.0],[135.21,526.0],[135.2,1056.0],[135.19,959.0],[135.18,1169.0]],[[135.23,24.0],[135.24,268.0],[135.25,519.0],[135.26,1000.0],[135.27,1283.0]]]
["binance-futures","SOLUSDT",1742070441409,[[135.21,138.0],[135.2,155.0],[135.19,508.0],[135.18,1454.0],[135.17,1490.0]],[[135.22,253.0],[135.23,492.0],[135.24,554.0],[135.25,1236.0],[135.26,1259.0]]]
["binance-futures","SOLUSDT",1742070494593,[[135.18,284.0],[135.17,264.0],[135.16,638.0],[135.15,1356.0],[135.14,1464.0]],[[135.19,278.0],[135.2,539.0],[135.21,480.0],[135.22,1056.0],[135.23,1471.0]]]
["binance-futures","SOLUSDT",1742070531894,[[135.19,30.0],[135.18,236.0],[135.17,648.0],[135.16,885.0],[135.15,1247.0]],[[135.2,302.0],[135.21,320.0],[135.22,594.0],[135.23,854.0],[135.24,1467.0]]]
["binance-futures","SOLUSDT",1742070572166,[[135.16,117.0],[135.15,391.0],[135.14,452.0],[135.13,1195.0],[135.12,1094.0]],[[135.17,1188.0],[135.18,803.0],[135.19,616.0],[135.2,784.0],[135.21,710.0]]]
["binance-futures","SOLUSDT",1742070631572,[[135.19,103.0],[135.18,82.0],[135.17,491.0],[135.16,782.0],[135.15,1209.0]],[[135.2,355.0],[135.21,397.0],[135.22,670.0],[135.23,1402.0],[135.24,1327.0]]]
["binance-futures","SOLUSDT",1742070662726,[[135.23,795.0],[135.22,522.0],[135.21,556.0],[135.2,943.0],[135.19,1394.0]],[[135.24,50.0],[135.25,222.0],[135.26,581.0],[135.27,1189.0],[135.28,1162.0]]]
["binance-futures","SOLUSDT",1742070713271,[[135.13,243.0],[135.12,110.0],[135.11,551.0],[135.1,1069.0],[135.09,1281.0]],[[135.14,470.0],[135.15,432.0],[135.16,674.0],[135.17,896.0],[135.18,1467.0]]]
["binance-futures","SOLUSDT",1742070745340,[[135.16,336.0],[135.15,476.0],[135.14,861.0],[135.13,1019.0],[135.12,1390.0]],[[135.17,52.0],[135.18,155.0],[135.19,234.0],[135.2,760.0],[135.21,919.0]]]
["binance-futures","SOLUSDT",1742070818488,[[134.92,325.0],[134.91,314.0],[134.9,753.0],[134.89,1198.0],[134.88,915.0]],[[134.93,520.0],[134.94,463.0],[134.95,628.0],[134.96,398.0],[134.97,944.0]]]
["binance-futures","SOLUSDT",1742070824305,[[134.96,284.0],[134.95,496.0],[134.94,547.0],[134.93,1003.0],[134.92,910.0]],[[134.97,218.0],[134.98,424.0],[134.99,507.0],[135.0,758.0],[135.01,1575.0]]]
["binance-futures","SOLUSDT",1742070900350,[[135.08,277.0],[135.07,299.0],[135.06,535.0],[135.05,958.0],[135.04,894.0]],[[135.09,167.0],[135.1,158.0],[135.11,514.0],[135.12,611.0],[135.13,1002.0]]]
["binance-futures","SOLUSDT",1742070905359,[[135.1,451.0],[135.09,483.0],[135.08,251.0],[135.07,419.0],[135.06,748.0]],[[135.11,334.0],[135.12,472.0],[135.13,755.0],[135.14,957.0],[135.15,1212.0]]]
["binance-futures","SOLUSDT",1742070979263,[[134.99,302.0],[134.98,461.0],[134.97,349.0],[134.96,630.0],[134.95,750.0]],[[135.0,734.0],[135.01,326.0],[135.02,743.0],[135.03,690.0],[135.04,1842.0]]]
["binance-futures","SOLUSDT",1742071012229,[[135.04,92.0],[135.03,234.0],[135.02,492.0],[135.01,480.0],[135.0,614.0]],[[135.05,297.0],[135.06,536.0],[135.07,508.0],[135.08,907.0],[135.09,1540.0]]]
["binance-futures","SOLUSDT",1742071061249,[[135.03,288.0],[135.02,484.0],[135.01,673.0],[135.0,969.0],[134.99,815.0]],[[135.04,94.0],[135.05,237.0],[135.06,400.0],[135.07,850.0],[135.08,1448.0]]]
["binance-futures","SOLUSDT",1742071116044,[[135.0,151.0],[134.99,184.0],[134.98,381.0],[134.97,501.0],[134.96,789.0]],[[135.01,534.0],[135.02,623.0],[135.03,963.0],[135.04,1309.0],[135.05,1653.0]]]
["binance-futures","SOLUSDT",1742071132683,[[135.0,274.0],[134.99,331.0],[134.98,329.0],[134.97,532.0],[134.96,797.0]],[[135.01,465.0],[135.02,540.0],[135.03,840.0],[135.04,1561.0],[135.05,1530.0]]]
["binance-futures","SOLUSDT",1742071179847,[[135.06,726.0],[135.05,741.0],[135.04,946.0],[135.03,1211.0],[135.02,1694.0]],[[135.07,54.0],[135.08,101.0],[135.09,249.0],[135.1,1086.0],[135.11,858.0]]]
["binance-futures","SOLUSDT",1742071214029,[[135.11,351.0],[135.1,383.0],[135.09,370.0],[135.08,809.0],[135.07,609.0]],[[135.12,83.0],[135.13,296.0],[135.14,861.0],[135.15,943.0],[135.16,1374.0]]]
["binance-futures","SOLUSDT",1742071260068,[[135.21,247.0],[135.2,179.0],[135.19,371.0],[135.18,631.0],[135.17,775.0]],[[135.22,266.0],[135.23,391.0],[135.24,303.0],[135.25,869.0],[135.26,2158.0]]]
["binance-futures","SOLUSDT",1742071294206,[[135.23,251.0],[135.22,124.0],[135.21,314.0],[135.2,581.0],[135.19,587.0]],[[135.24,326.0],[135.25,397.0],[135.26,460.0],[135.27,1159.0],[135.28,2152.0]]]
["binance-futures","SOLUSDT",1742071340357,[[135.19,186.0],[135.18,152.0],[135.17,499.0],[135.16,851.0],[135.15,742.0]],[[135.2,279.0],[135.21,380.0],[135.22,661.0],[135.23,792.0],[135.24,1565.0]]]
["binance-futures","SOLUSDT",1742071377088,[[135.23,303.0],[135.22,484.0],[135.21,816.0],[135.2,367.0],[135.19,557.0]],[[135.24,147.0],[135.25,293.0],[135.26,471.0],[135.27,1212.0],[135.28,1972.0]]]
["binance-futures","SOLUSDT",1742071450532,[[135.11,52.0],[135.1,66.0],[135.09,211.0],[135.08,734.0],[135.07,864.0]],[[135.12,631.0],[135.13,457.0],[135.14,531.0],[135.15,1244.0],[135.16,1316.0]]]
["binance-futures","SOLUSDT",1742071456144,[[135.11,473.0],[135.1,564.0],[135.09,634.0],[135.08,893.0],[135.07,1018.0]],[[135.12,133.0],[135.13,135.0],[135.14,364.0],[135.15,771.0],[135.16,910.0]]]
["binance-futures","SOLUSDT",1742071531002,[[135.17,244.0],[135.16,393.0],[135.15,592.0],[135.14,472.0],[135.13,595.0]],[[135.18,244.0],[135.19,423.0],[135.2,565.0],[135.21,836.0],[135.22,1323.0]]]
["binance-futures","SOLUSDT",1742071564463,[[135.16,97.0],[135.15,342.0],[135.14,196.0],[135.13,310.0],[135.12,839.0]],[[135.17,686.0],[135.18,450.0],[135.19,900.0],[135.2,1415.0],[135.21,1123.0]]]
["binance-futures","SOLUSDT",1742071620173,[[135.13,187.0],[135.12,391.0],[135.11,380.0],[135.1,703.0],[135.09,725.0]],[[135.14,189.0],[135.15,641.0],[135.16,385.0],[135.17,730.0],[135.18,1318.0]]]
["binance-futures","SOLUSDT",1742071647885,[[135.16,52.0],[135.15,395.0],[135.14,353.0],[135.13,605.0],[135.12,757.0]],[[135.17,662.0],[135.18,319.0],[135.19,564.0],[135.2,1629.0],[135.21,1443.0]]]
["binance-futures","SOLUSDT",1742071681864,[[135.31,433.0],[135.3,678.0],[135.29,579.0],[135.28,585.0],[135.27,1259.0]],[[135.32,61.0],[135.33,48.0],[135.34,565.0],[135.35,1298.0],[135.36,1609.0]]]
["binance-futures","SOLUSDT",1742071728114,[[135.42,87.0],[135.41,180.0],[135.4,710.0],[135.39,1312.0],[135.38,964.0]],[[135.43,755.0],[135.44,282.0],[135.45,444.0],[135.46,972.0],[135.47,1087.0]]]
["binance-futures","SOLUSDT",1742071762698,[[135.36,721.0],[135.35,1011.0],[135.34,899.0],[135.33,1177.0],[135.32,1253.0]],[[135.37,142.0],[135.38,199.0],[135.39,792.0],[135.4,996.0],[135.41,838.0]]]
["binance-futures","SOLUSDT",1742071840047,[[135.36,211.0],[135.35,130.0],[135.34,600.0],[135.33,1111.0],[135.32,1258.0]],[[135.37,442.0],[135.38,474.0],[135.39,663.0],[135.4,620.0],[135.41,914.0]]]
["binance-futures","SOLUSDT",1742071852460,[[135.36,259.0],[135.35,288.0],[135.34,616.0],[135.33,1100.0],[135.32,1223.0]],[[135.37,186.0],[135.38,403.0],[135.39,680.0],[135.4,594.0],[135.41,901.0]]]
["binance-futures","SOLUSDT",1742071927515,[[135.25,207.0],[135.24,298.0],[135.23,628.0],[135.22,1139.0],[135.21,874.0]],[[135.26,284.0],[135.27,532.0],[135.28,851.0],[135.29,1096.0],[135.3,1081.0]]]
["binance-futures","SOLUSDT",1742071934030,[[135.28,409.0],[135.27,355.0],[135.26,705.0],[135.25,1016.0],[135.24,1207.0]],[[135.29,9.0],[135.3,169.0],[135.31,526.0],[135.32,1078.0],[135.33,831.0]]]
["binance-futures","SOLUSDT",1742072011739,[[135.2,453.0],[135.19,176.0],[135.18,309.0],[135.17,822.0],[135.16,849.0]],[[135.21,118.0],[135.22,260.0],[135.23,935.0],[135.24,706.0],[135.25,1589.0]]]
["binance-futures","SOLUSDT",1742072045487,[[135.2,421.0],[135.19,431.0],[135.18,881.0],[135.17,522.0],[135.16,660.0]],[[135.21,914.0],[135.22,887.0],[135.23,1209.0],[135.24,1406.0],[135.25,1754.0]]]
["binance-futures","SOLUSDT",1742072069624,[[135.22,321.0],[135.21,230.0],[135.2,722.0],[135.19,985.0],[135.18,826.0]],[[135.23,499.0],[135.24,290.0],[135.25,686.0],[135.26,1317.0],[135.27,1976.0]]]
["binance-futures","SOLUSDT",1742072129429,[[135.21,253.0],[135.2,142.0],[135.19,515.0],[135.18,936.0],[135.17,832.0]],[[135.22,473.0],[135.23,738.0],[135.24,683.0],[135.25,1287.0],[135.26,1908.0]]]
["binance-futures","SOLUSDT",1742072180017,[[135.27,265.0],[135.26,329.0],[135.25,747.0],[135.24,746.0],[135.23,982.0]],[[135.28,338.0],[135.29,78.0],[135.3,299.0],[135.31,1057.0],[135.32,1827.0]]]
["binance-futures","SOLUSDT",1742072213239,[[135.33,469.0],[135.32,632.0],[135.31,465.0],[135.3,993.0],[135.29,878.0]],[[135.34,265.0],[135.35,283.0],[135.36,396.0],[135.37,654.0],[135.38,1129.0]]]
["binance-futures","SOLUSDT",1742072247665,[[135.34,1659.0],[135.33,719.0],[135.32,411.0],[135.31,706.0],[135.3,1137.0]],[[135.35,9.0],[135.36,91.0],[135.37,86.0],[135.38,584.0],[135.39,1449.0]]]
["binance-futures","SOLUSDT",1742072302558,[[135.32,325.0],[135.31,144.0],[135.3,674.0],[135.29,1582.0],[135.28,1173.0]],[[135.33,731.0],[135.34,588.0],[135.35,799.0],[135.36,720.0],[135.37,1105.0]]]
["binance-futures","SOLUSDT",1742072356149,[[135.32,544.0],[135.31,259.0],[135.3,755.0],[135.29,1190.0],[135.28,993.0]],[[135.33,124.0],[135.34,374.0],[135.35,280.0],[135.36,874.0],[135.37,1231.0]]]
["binance-futures","SOLUSDT",1742072395028,[[135.38,423.0],[135.37,582.0],[135.36,556.0],[135.35,872.0],[135.34,1091.0]],[[135.39,329.0],[135.4,288.0],[135.41,747.0],[135.42,1863.0],[135.43,1593.0]]]
["binance-futures","SOLUSDT",1742072431325,[[135.43,578.0],[135.42,229.0],[135.41,295.0],[135.4,571.0],[135.39,792.0]],[[135.44,537.0],[135.45,478.0],[135.46,1374.0],[135.47,1580.0],[135.48,1844.0]]]
["binance-futures","SOLUSDT",1742072511828,[[135.4,235.0],[135.39,286.0],[135.38,501.0],[135.37,1060.0],[135.36,818.0]],[[135.41,735.0],[135.42,816.0],[135.43,651.0],[135.44,911.0],[135.45,916.0]]]
["binance-futures","SOLUSDT",1742072517970,[[135.39,179.0],[135.38,204.0],[135.37,856.0],[135.36,778.0],[135.35,822.0]],[[135.4,1013.0],[135.41,652.0],[135.42,798.0],[135.43,961.0],[135.44,1481.0]]]
["binance-futures","SOLUSDT",1742072596573,[[135.42,363.0],[135.41,550.0],[135.4,971.0],[135.39,849.0],[135.38,883.0]],[[135.43,195.0],[135.44,599.0],[135.45,386.0],[135.46,1069.0],[135.47,1455.0]]]
["binance-futures","SOLUSDT",1742072642558,[[135.45,180.0],[135.44,590.0],[135.43,367.0],[135.42,681.0],[135.41,908.0]],[[135.46,360.0],[135.47,244.0],[135.48,761.0],[135.49,1401.0],[135.5,1929.0]]]
["binance-futures","SOLUSDT",1742072680986,[[135.58,43.0],[135.57,254.0],[135.56,610.0],[135.55,1087.0],[135.54,1313.0]],[[135.59,508.0],[135.6,327.0],[135.61,638.0],[135.62,1861.0],[135.63,1842.0]]]
["binance-futures","SOLUSDT",1742072713670,[[135.52,168.0],[135.51,71.0],[135.5,788.0],[135.49,1077.0],[135.48,1641.0]],[[135.53,1083.0],[135.54,573.0],[135.55,601.0],[135.56,838.0],[135.57,1448.0]]]
["binance-futures","SOLUSDT",1742072764207,[[135.55,160.0],[135.54,554.0],[135.53,669.0],[135.52,952.0],[135.51,1067.0]],[[135.56,293.0],[135.57,555.0],[135.58,442.0],[135.59,693.0],[135.6,1076.0]]]
["binance-futures","SOLUSDT",1742072799365,[[135.51,552.0],[135.5,406.0],[135.49,703.0],[135.48,1054.0],[135.47,1291.0]],[[135.52,310.0],[135.53,312.0],[135.54,487.0],[135.55,874.0],[135.56,1013.0]]]
["binance-futures","SOLUSDT",1742072863132,[[135.54,1161.0],[135.53,517.0],[135.52,1076.0],[135.51,1079.0],[135.5,1509.0]],[[135.55,830.0],[135.56,618.0],[135.57,595.0],[135.58,265.0],[135.59,1017.0]]]
["binance-futures","SOLUSDT",1742072884828,[[135.53,877.0],[135.52,250.0],[135.51,724.0],[135.5,1244.0],[135.49,1185.0]],[[135.54,194.0],[135.55,902.0],[135.56,752.0],[135.57,897.0],[135.58,834.0]]]
["binance-futures","SOLUSDT",1742072920823,[[135.54,544.0],[135.53,642.0],[135.52,813.0],[135.51,678.0],[135.5,1349.0]],[[135.55,818.0],[135.56,662.0],[135.57,685.0],[135.58,369.0],[135.59,1116.0]]]
["binance-futures","SOLUSDT",1742072954235,[[135.55,923.0],[135.54,494.0],[135.53,1334.0],[135.52,1546.0],[135.51,1585.0]],[[135.56,638.0],[135.57,553.0],[135.58,254.0],[135.59,786.0],[135.6,1374.0]]]
["binance-futures","SOLUSDT",1742073002167,[[135.57,1064.0],[135.56,437.0],[135.55,753.0],[135.54,971.0],[135.53,1390.0]],[[135.58,1125.0],[135.59,476.0],[135.6,286.0],[135.61,447.0],[135.62,940.0]]]
["binance-futures","SOLUSDT",1742073074778,[[135.52,1829.0],[135.51,206.0],[135.5,551.0],[135.49,809.0],[135.48,862.0]],[[135.53,889.0],[135.54,273.0],[135.55,478.0],[135.56,1127.0],[135.57,524.0]]]
["binance-futures","SOLUSDT",1742073100475,[[135.5,657.0],[135.49,913.0],[135.48,782.0],[135.47,410.0],[135.46,1029.0]],[[135.51,197.0],[135.52,614.0],[135.53,1000.0],[135.54,643.0],[135.55,693.0]]]
["binance-futures","SOLUSDT",1742073159860,[[135.42,271.0],[135.41,231.0],[135.4,430.0],[135.39,316.0],[135.38,594.0]],[[135.43,205.0],[135.44,472.0],[135.45,655.0],[135.46,758.0],[135.47,1057.0]]]
["binance-futures","SOLUSDT",1742073192356,[[135.43,273.0],[135.42,379.0],[135.41,676.0],[135.4,642.0],[135.39,727.0]],[[135.44,111.0],[135.45,278.0],[135.46,856.0],[135.47,495.0],[135.48,689.0]]]
["binance-futures","SOLUSDT",1742073243059,[[135.46,149.0],[135.45,599.0],[135.44,861.0],[135.43,825.0],[135.42,907.0]],[[135.47,284.0],[135.48,618.0],[135.49,433.0],[135.5,553.0],[135.51,916.0]]]
["binance-futures","SOLUSDT",1742073278197,[[135.5,467.0],[135.49,246.0],[135.48,576.0],[135.47,631.0],[135.46,578.0]],[[135.51,287.0],[135.52,365.0],[135.53,421.0],[135.54,333.0],[135.55,826.0]]]
["binance-futures","SOLUSDT",1742073324317,[[135.58,717.0],[135.57,724.0],[135.56,320.0],[135.55,922.0],[135.54,913.0]],[[135.59,198.0],[135.6,191.0],[135.61,609.0],[135.62,1282.0],[135.63,1299.0]]]
["binance-futures","SOLUSDT",1742073372900,[[135.47,281.0],[135.46,204.0],[135.45,620.0],[135.44,748.0],[135.43,277.0]],[[135.48,569.0],[135.49,961.0],[135.5,517.0],[135.51,537.0],[135.52,830.0]]]
["binance-futures","SOLUSDT",1742073390435,[[135.5,1617.0],[135.49,236.0],[135.48,352.0],[135.47,936.0],[135.46,825.0]],[[135.51,352.0],[135.52,223.0],[135.53,733.0],[135.54,1121.0],[135.55,502.0]]]
["binance-futures","SOLUSDT",1742073439645,[[135.43,316.0],[135.42,233.0],[135.41,441.0],[135.4,512.0],[135.39,630.0]],[[135.44,198.0],[135.45,262.0],[135.46,819.0],[135.47,851.0],[135.48,1237.0]]]
["binance-futures","SOLUSDT",1742073472605,[[135.49,236.0],[135.48,148.0],[135.47,306.0],[135.46,489.0],[135.45,1076.0]],[[135.5,441.0],[135.51,755.0],[135.52,462.0],[135.53,475.0],[135.54,521.0]]]
["binance-futures","SOLUSDT",1742073508890,[[135.5,182.0],[135.49,531.0],[135.48,612.0],[135.47,442.0],[135.46,273.0]],[[135.51,205.0],[135.52,550.0],[135.53,283.0],[135.54,492.0],[135.55,825.0]]]
["binance-futures","SOLUSDT",1742073595048,[[135.52,295.0],[135.51,352.0],[135.5,459.0],[135.49,619.0],[135.48,750.0]],[[135.53,198.0],[135.54,482.0],[135.55,998.0],[135.56,743.0],[135.57,1305.0]]]
["binance-futures","SOLUSDT",1742073641717,[[135.57,585.0],[135.56,235.0],[135.55,589.0],[135.54,401.0],[135.53,314.0]],[[135.58,352.0],[135.59,351.0],[135.6,904.0],[135.61,1131.0],[135.62,851.0]]]
["binance-futures","SOLUSDT",1742073648040,[[135.5,63.0],[135.49,157.0],[135.48,189.0],[135.47,368.0],[135.46,465.0]],[[135.51,922.0],[135.52,375.0],[135.53,544.0],[135.54,553.0],[135.55,696.0]]]
["binance-futures","SOLUSDT",1742073726249,[[135.44,362.0],[135.43,300.0],[135.42,354.0],[135.41,450.0],[135.4,544.0]],[[135.45,152.0],[135.46,253.0],[135.47,527.0],[135.48,697.0],[135.49,1221.0]]]
["binance-futures","SOLUSDT",1742073761275,[[135.54,1233.0],[135.53,169.0],[135.52,272.0],[135.51,346.0],[135.5,232.0]],[[135.55,535.0],[135.56,748.0],[135.57,1078.0],[135.58,751.0],[135.59,1466.0]]]
["binance-futures","SOLUSDT",1742073813956,[[135.52,10.0],[135.51,204.0],[135.5,350.0],[135.49,283.0],[135.48,505.0]],[[135.53,953.0],[135.54,268.0],[135.55,464.0],[135.56,455.0],[135.57,749.0]]]
["binance-futures","SOLUSDT",1742073836608,[[135.52,248.0],[135.51,117.0],[135.5,244.0],[135.49,394.0],[135.48,400.0]],[[135.53,271.0],[135.54,653.0],[135.55,548.0],[135.56,513.0],[135.57,851.0]]]
["binance-futures","SOLUSDT",1742073905614,[[135.49,401.0],[135.48,142.0],[135.47,425.0],[135.46,295.0],[135.45,618.0]],[[135.5,620.0],[135.51,774.0],[135.52,262.0],[135.53,319.0],[135.54,583.0]]]
["binance-futures","SOLUSDT",1742073942500,[[135.56,872.0],[135.55,304.0],[135.54,780.0],[135.53,675.0],[135.52,764.0]],[[135.57,207.0],[135.58,97.0],[135.59,340.0],[135.6,401.0],[135.61,648.0]]]
["binance-futures","SOLUSDT",1742073978102,[[135.72,580.0],[135.71,447.0],[135.7,849.0],[135.69,760.0],[135.68,863.0]],[[135.73,131.0],[135.74,124.0],[135.75,244.0],[135.76,647.0],[135.77,1260.0]]]
["binance-futures","SOLUSDT",1742074027308,[[135.85,81.0],[135.84,154.0],[135.83,498.0],[135.82,614.0],[135.81,614.0]],[[135.86,445.0],[135.87,830.0],[135.88,348.0],[135.89,378.0],[135.9,1115.0]]]
["binance-futures","SOLUSDT",1742074062734,[[135.82,463.0],[135.81,140.0],[135.8,690.0],[135.79,698.0],[135.78,777.0]],[[135.83,158.0],[135.84,242.0],[135.85,450.0],[135.86,853.0],[135.87,960.0]]]
["binance-futures","SOLUSDT",1742074125446,[[135.89,90.0],[135.88,125.0],[135.87,626.0],[135.86,878.0],[135.85,635.0]],[[135.9,271.0],[135.91,603.0],[135.92,463.0],[135.93,694.0],[135.94,1445.0]]]
["binance-futures","SOLUSDT",1742074150843,[[135.95,379.0],[135.94,217.0],[135.93,683.0],[135.92,481.0],[135.91,639.0]],[[135.96,159.0],[135.97,286.0],[135.98,432.0],[135.99,958.0],[136.0,3521.0]]]
["binance-futures","SOLUSDT",1742074231207,[[135.91,166.0],[135.9,647.0],[135.89,1359.0],[135.88,858.0],[135.87,1052.0]],[[135.92,941.0],[135.93,217.0],[135.94,309.0],[135.95,570.0],[135.96,661.0]]]
["binance-futures","SOLUSDT",1742074239204,[[135.91,367.0],[135.9,724.0],[135.89,1052.0],[135.88,855.0],[135.87,1181.0]],[[135.92,871.0],[135.93,191.0],[135.94,306.0],[135.95,546.0],[135.96,498.0]]]
["binance-futures","SOLUSDT",1742074321042,[[135.94,574.0],[135.93,399.0],[135.92,717.0],[135.91,660.0],[135.9,1161.0]],[[135.95,177.0],[135.96,320.0],[135.97,198.0],[135.98,353.0],[135.99,754.0]]]
["binance-futures","SOLUSDT",1742074356525,[[135.91,227.0],[135.9,465.0],[135.89,979.0],[135.88,844.0],[135.87,1387.0]],[[135.92,217.0],[135.93,160.0],[135.94,296.0],[135.95,308.0],[135.96,524.0]]]
["binance-futures","SOLUSDT",1742074416024,[[135.88,206.0],[135.87,236.0],[135.86,835.0],[135.85,556.0],[135.84,741.0]],[[135.89,186.0],[135.9,172.0],[135.91,498.0],[135.92,943.0],[135.93,243.0]]]
["binance-futures","SOLUSDT",1742074449920,[[135.93,193.0],[135.92,301.0],[135.91,583.0],[135.9,846.0],[135.89,821.0]],[[135.94,179.0],[135.95,329.0],[135.96,413.0],[135.97,935.0],[135.98,1266.0]]]
["binance-futures","SOLUSDT",1742074482842,[[135.92,296.0],[135.91,336.0],[135.9,680.0],[135.89,778.0],[135.88,674.0]],[[135.93,155.0],[135.94,301.0],[135.95,330.0],[135.96,333.0],[135.97,832.0]]]
["binance-futures","SOLUSDT",1742074527765,[[135.92,271.0],[135.91,76.0],[135.9,485.0],[135.89,594.0],[135.88,685.0]],[[135.93,142.0],[135.94,190.0],[135.95,449.0],[135.96,275.0],[135.97,734.0]]]
["binance-futures","SOLUSDT",1742074560201,[[135.91,491.0],[135.9,395.0],[135.89,903.0],[135.88,699.0],[135.87,1136.0]],[[135.92,39.0],[135.93,104.0],[135.94,285.0],[135.95,371.0],[135.96,235.0]]]
["binance-futures","SOLUSDT",1742074597402,[[135.96,347.0],[135.95,429.0],[135.94,891.0],[135.93,654.0],[135.92,774.0]],[[135.97,285.0],[135.98,436.0],[135.99,1167.0],[136.0,3325.0],[136.01,1027.0]]]
["binance-futures","SOLUSDT",1742074638357,[[136.18,813.0],[136.17,1278.0],[136.16,3064.0],[136.15,792.0],[136.14,778.0]],[[136.19,1082.0],[136.2,705.0],[136.21,341.0],[136.22,809.0],[136.23,891.0]]]
["binance-futures","SOLUSDT",1742074670440,[[136.01,180.0],[136.0,434.0],[135.99,446.0],[135.98,743.0],[135.97,764.0]],[[136.02,846.0],[136.03,117.0],[136.04,278.0],[136.05,578.0],[136.06,941.0]]]
["binance-futures","SOLUSDT",1742074717916,[[135.98,162.0],[135.97,448.0],[135.96,650.0],[135.95,694.0],[135.94,864.0]],[[135.99,71.0],[136.0,479.0],[136.01,703.0],[136.02,340.0],[136.03,424.0]]]
["binance-futures","SOLUSDT",1742074788007,[[136.43,4476.0],[136.42,103.0],[136.41,341.0],[136.4,1080.0],[136.39,237.0]],[[136.44,266.0],[136.45,45.0],[136.46,266.0],[136.47,1119.0],[136.48,1992.0]]]
["binance-futures","SOLUSDT",1742074793396,[[136.31,146.0],[136.3,64.0],[136.29,405.0],[136.28,529.0],[136.27,747.0]],[[136.32,596.0],[136.33,315.0],[136.34,377.0],[136.35,241.0],[136.36,524.0]]]
["binance-futures","SOLUSDT",1742074851070,[[136.15,379.0],[136.14,296.0],[136.13,535.0],[136.12,967.0],[136.11,695.0]],[[136.16,155.0],[136.17,342.0],[136.18,514.0],[136.19,413.0],[136.2,365.0]]]
["binance-futures","SOLUSDT",1742074898228,[[136.15,452.0],[136.14,156.0],[136.13,595.0],[136.12,769.0],[136.11,569.0]],[[136.16,185.0],[136.17,460.0],[136.18,500.0],[136.19,339.0],[136.2,274.0]]]
["binance-futures","SOLUSDT",1742074946248,[[136.26,617.0],[136.25,931.0],[136.24,737.0],[136.23,1094.0],[136.22,2742.0]],[[136.27,77.0],[136.28,297.0],[136.29,222.0],[136.3,735.0],[136.31,978.0]]]
["binance-futures","SOLUSDT",1742074980349,[[136.24,408.0],[136.23,226.0],[136.22,663.0],[136.21,699.0],[136.2,1141.0]],[[136.25,27.0],[136.26,67.0],[136.27,377.0],[136.28,376.0],[136.29,340.0]]]
["binance-futures","SOLUSDT",1742075014830,[[136.26,11.0],[136.25,140.0],[136.24,835.0],[136.23,903.0],[136.22,706.0]],[[136.27,775.0],[136.28,522.0],[136.29,402.0],[136.3,114.0],[136.31,200.0]]]
["binance-futures","SOLUSDT",1742075068033,[[136.11,18.0],[136.1,266.0],[136.09,974.0],[136.08,2214.0],[136.07,1303.0]],[[136.12,673.0],[136.13,415.0],[136.14,364.0],[136.15,576.0],[136.16,279.0]]]
["binance-futures","SOLUSDT",1742075098246,[[135.99,380.0],[135.98,447.0],[135.97,377.0],[135.96,351.0],[135.95,254.0]],[[136.0,377.0],[136.01,224.0],[136.02,401.0],[136.03,161.0],[136.04,620.0]]]
["binance-futures","SOLUSDT",1742075148057,[[136.04,279.0],[136.03,399.0],[136.02,472.0],[136.01,502.0],[136.0,509.0]],[[136.05,74.0],[136.06,127.0],[136.07,308.0],[136.08,257.0],[136.09,241.0]]]
["binance-futures","SOLUSDT",1742075183598,[[135.95,213.0],[135.94,627.0],[135.93,1222.0],[135.92,1149.0],[135.91,910.0]],[[135.96,446.0],[135.97,254.0],[135.98,274.0],[135.99,323.0],[136.0,295.0]]]
["binance-futures","SOLUSDT",1742075217820,[[135.75,93.0],[135.74,170.0],[135.73,348.0],[135.72,1096.0],[135.71,1202.0]],[[135.76,976.0],[135.77,306.0],[135.78,578.0],[135.79,696.0],[135.8,519.0]]]
["binance-futures","SOLUSDT",1742075266067,[[135.8,1026.0],[135.79,445.0],[135.78,394.0],[135.77,604.0],[135.76,611.0]],[[135.81,31.0],[135.82,54.0],[135.83,418.0],[135.84,685.0],[135.85,1200.0]]]
["binance-futures","SOLUSDT",1742075349104,[[135.76,360.0],[135.75,588.0],[135.74,469.0],[135.73,417.0],[135.72,410.0]],[[135.77,393.0],[135.78,306.0],[135.79,881.0],[135.8,2380.0],[135.81,1039.0]]]
["binance-futures","SOLUSDT",1742075386096,[[135.77,280.0],[135.76,270.0],[135.75,333.0],[135.74,580.0],[135.73,699.0]],[[135.78,441.0],[135.79,808.0],[135.8,2277.0],[135.81,766.0],[135.82,889.0]]]
["binance-futures","SOLUSDT",1742075439107,[[135.76,386.0],[135.75,108.0],[135.74,634.0],[135.73,529.0],[135.72,1361.0]],[[135.77,1097.0],[135.78,1280.0],[135.79,1253.0],[135.8,2578.0],[135.81,708.0]]]
["binance-futures","SOLUSDT",1742075475137,[[135.63,136.0],[135.62,771.0],[135.61,459.0],[135.6,412.0],[135.59,669.0]],[[135.64,332.0],[135.65,169.0],[135.66,639.0],[135.67,755.0],[135.68,1111.0]]]
["binance-futures","SOLUSDT",1742075527533,[[135.61,526.0],[135.6,331.0],[135.59,358.0],[135.58,596.0],[135.57,1072.0]],[[135.62,68.0],[135.63,630.0],[135.64,798.0],[135.65,918.0],[135.66,1096.0]]]
["binance-futures","SOLUSDT",1742075563922,[[135.56,189.0],[135.55,271.0],[135.54,884.0],[135.53,950.0],[135.52,1068.0]],[[135.57,396.0],[135.58,740.0],[135.59,766.0],[135.6,798.0],[135.61,408.0]]]
["binance-futures","SOLUSDT",1742075595160,[[135.63,778.0],[135.62,377.0],[135.61,418.0],[135.6,865.0],[135.59,640.0]],[[135.64,94.0],[135.65,118.0],[135.66,297.0],[135.67,581.0],[135.68,671.0]]]
["binance-futures","SOLUSDT",1742075649131,[[135.73,702.0],[135.72,310.0],[135.71,642.0],[135.7,580.0],[135.69,778.0]],[[135.74,214.0],[135.75,151.0],[135.76,383.0],[135.77,540.0],[135.78,519.0]]]
["binance-futures","SOLUSDT",1742075685106,[[135.8,246.0],[135.79,601.0],[135.78,563.0],[135.77,461.0],[135.76,428.0]],[[135.81,443.0],[135.82,255.0],[135.83,707.0],[135.84,314.0],[135.85,693.0]]]
["binance-futures","SOLUSDT",1742075737808,[[135.76,89.0],[135.75,94.0],[135.74,345.0],[135.73,745.0],[135.72,711.0]],[[135.77,1014.0],[135.78,594.0],[135.79,968.0],[135.8,529.0],[135.81,871.0]]]
["binance-futures","SOLUSDT",1742075773951,[[135.78,180.0],[135.77,358.0],[135.76,250.0],[135.75,300.0],[135.74,1130.0]],[[135.79,159.0],[135.8,437.0],[135.81,281.0],[135.82,697.0],[135.83,746.0]]]
["binance-futures","SOLUSDT",1742075822211,[[135.64,1171.0],[135.63,965.0],[135.62,679.0],[135.61,305.0],[135.6,591.0]],[[135.65,73.0],[135.66,188.0],[135.67,711.0],[135.68,432.0],[135.69,553.0]]]
["binance-futures","SOLUSDT",1742075861906,[[135.66,259.0],[135.65,162.0],[135.64,512.0],[135.63,533.0],[135.62,640.0]],[[135.67,822.0],[135.68,679.0],[135.69,353.0],[135.7,752.0],[135.71,791.0]]]
["binance-futures","SOLUSDT",1742075947996,[[135.54,587.0],[135.53,422.0],[135.52,545.0],[135.51,1166.0],[135.5,1850.0]],[[135.55,55.0],[135.56,138.0],[135.57,271.0],[135.58,1086.0],[135.59,978.0]]]
["binance-futures","SOLUSDT",1742075986950,[[135.63,459.0],[135.62,393.0],[135.61,627.0],[135.6,563.0],[135.59,415.0]],[[135.64,462.0],[135.65,492.0],[135.66,1008.0],[135.67,919.0],[135.68,1235.0]]]
["binance-futures","SOLUSDT",1742076040915,[[135.68,75.0],[135.67,84.0],[135.66,285.0],[135.65,446.0],[135.64,916.0]],[[135.69,613.0],[135.7,706.0],[135.71,962.0],[135.72,1064.0],[135.73,1360.0]]]
["binance-futures","SOLUSDT",1742076077879,[[135.67,448.0],[135.66,369.0],[135.65,900.0],[135.64,671.0],[135.63,671.0]],[[135.68,51.0],[135.69,98.0],[135.7,179.0],[135.71,693.0],[135.72,971.0]]]
["binance-futures","SOLUSDT",1742076135627,[[135.75,405.0],[135.74,1037.0],[135.73,459.0],[135.72,997.0],[135.71,810.0]],[[135.76,425.0],[135.77,394.0],[135.78,510.0],[135.79,601.0],[135.8,1252.0]]]
["binance-futures","SOLUSDT",1742076165802,[[135.6,279.0],[135.59,367.0],[135.58,492.0],[135.57,181.0],[135.56,298.0]],[[135.61,282.0],[135.62,176.0],[135.63,910.0],[135.64,1234.0],[135.65,1000.0]]]
["binance-futures","SOLUSDT",1742076202428,[[135.65,703.0],[135.64,301.0],[135.63,298.0],[135.62,406.0],[135.61,808.0]],[[135.66,111.0],[135.67,160.0],[135.68,489.0],[135.69,1518.0],[135.7,901.0]]]
["binance-futures","SOLUSDT",1742076255433,[[135.71,649.0],[135.7,376.0],[135.69,436.0],[135.68,605.0],[135.67,549.0]],[[135.72,30.0],[135.73,237.0],[135.74,386.0],[135.75,1326.0],[135.76,1678.0]]]
["binance-futures","SOLUSDT",1742076288207,[[135.66,98.0],[135.65,200.0],[135.64,630.0],[135.63,670.0],[135.62,951.0]],[[135.67,586.0],[135.68,238.0],[135.69,781.0],[135.7,1542.0],[135.71,1622.0]]]
["binance-futures","SOLUSDT",1742076338768,[[135.55,735.0],[135.54,180.0],[135.53,293.0],[135.52,357.0],[135.51,1042.0]],[[135.56,109.0],[135.57,167.0],[135.58,665.0],[135.59,1066.0],[135.6,1178.0]]]
["binance-futures","SOLUSDT",1742076374499,[[135.58,212.0],[135.57,395.0],[135.56,606.0],[135.55,372.0],[135.54,672.0]],[[135.59,589.0],[135.6,655.0],[135.61,1014.0],[135.62,1035.0],[135.63,1097.0]]]
["binance-futures","SOLUSDT",1742076410919,[[135.53,62.0],[135.52,493.0],[135.51,282.0],[135.5,964.0]],[[135.54,991.0],[135.55,951.0],[135.56,834.0],[135.57,970.0],[135.58,804.0]]]
["binance-futures","SOLUSDT",1742076460765,[[135.6,231.0],[135.59,233.0],[135.58,618.0],[135.57,839.0],[135.56,1042.0]],[[135.61,187.0],[135.62,238.0],[135.63,777.0],[135.64,1121.0],[135.65,967.0]]]
["binance-futures","SOLUSDT",1742076543577,[[135.6,195.0],[135.59,163.0],[135.58,731.0],[135.57,1287.0],[135.56,812.0]],[[135.61,432.0],[135.62,937.0],[135.63,304.0],[135.64,699.0],[135.65,1241.0]]]
["binance-futures","SOLUSDT",1742076579563,[[135.52,364.0],[135.51,448.0],[135.5,951.0],[135.49,1055.0],[135.48,1381.0]],[[135.53,313.0],[135.54,233.0],[135.55,908.0],[135.56,859.0],[135.57,901.0]]]
["binance-futures","SOLUSDT",1742076604172,[[135.56,266.0],[135.55,535.0],[135.54,879.0],[135.53,1275.0],[135.52,974.0]],[[135.57,156.0],[135.58,606.0],[135.59,248.0],[135.6,618.0],[135.61,828.0]]]
["binance-futures","SOLUSDT",1742076665787,[[135.39,727.0],[135.38,467.0],[135.37,597.0],[135.36,683.0],[135.35,794.0]],[[135.4,9.0],[135.41,14.0],[135.42,595.0],[135.43,1064.0],[135.44,1485.0]]]
["binance-futures","SOLUSDT",1742076714567,[[135.25,126.0],[135.24,519.0],[135.23,667.0],[135.22,810.0],[135.21,690.0]],[[135.26,286.0],[135.27,591.0],[135.28,1020.0],[135.29,1386.0],[135.3,835.0]]]
["binance-futures","SOLUSDT",1742076749809,[[135.29,375.0],[135.28,634.0],[135.27,548.0],[135.26,597.0],[135.25,656.0]],[[135.3,109.0],[135.31,558.0],[135.32,1136.0],[135.33,1765.0],[135.34,1988.0]]]
["binance-futures","SOLUSDT",1742076785991,[[135.35,176.0],[135.34,307.0],[135.33,531.0],[135.32,821.0],[135.31,903.0]],[[135.36,344.0],[135.37,191.0],[135.38,894.0],[135.39,1325.0],[135.4,1471.0]]]
["binance-futures","SOLUSDT",1742076841262,[[135.32,331.0],[135.31,801.0],[135.3,977.0],[135.29,161.0],[135.28,384.0]],[[135.33,42.0],[135.34,381.0],[135.35,1104.0],[135.36,1421.0],[135.37,2131.0]]]
["binance-futures","SOLUSDT",1742076890466,[[135.23,150.0],[135.22,76.0],[135.21,157.0],[135.2,587.0],[135.19,795.0]],[[135.24,526.0],[135.25,983.0],[135.26,1246.0],[135.27,1452.0],[135.28,1132.0]]]
["binance-futures","SOLUSDT",1742076911447,[[135.3,360.0],[135.29,169.0],[135.28,408.0],[135.27,378.0],[135.26,390.0]],[[135.31,185.0],[135.32,493.0],[135.33,1342.0],[135.34,1408.0],[135.35,2018.0]]]
["binance-futures","SOLUSDT",1742076959276,[[135.42,248.0],[135.41,307.0],[135.4,607.0],[135.39,484.0],[135.38,515.0]],[[135.43,416.0],[135.44,721.0],[135.45,1233.0],[135.46,1250.0],[135.47,2277.0]]]
["binance-futures","SOLUSDT",1742076992859,[[135.36,170.0],[135.35,122.0],[135.34,460.0],[135.33,587.0],[135.32,944.0]],[[135.37,263.0],[135.38,569.0],[135.39,683.0],[135.4,1096.0],[135.41,1646.0]]]
["binance-futures","SOLUSDT",1742077041283,[[135.39,289.0],[135.38,674.0],[135.37,405.0],[135.36,578.0],[135.35,1068.0]],[[135.4,178.0],[135.41,325.0],[135.42,472.0],[135.43,1030.0],[135.44,1319.0]]]
["binance-futures","SOLUSDT",1742077076235,[[135.48,398.0],[135.47,523.0],[135.46,874.0],[135.45,255.0],[135.44,522.0]],[[135.49,140.0],[135.5,529.0],[135.51,874.0],[135.52,1722.0],[135.53,2181.0]]]
["binance-futures","SOLUSDT",1742077120554,[[135.43,60.0],[135.42,45.0],[135.41,272.0],[135.4,479.0],[135.39,526.0]],[[135.44,340.0],[135.45,918.0],[135.46,1196.0],[135.47,1924.0],[135.48,1515.0]]]
["binance-futures","SOLUSDT",1742077208236,[[135.3,219.0],[135.29,415.0],[135.28,698.0],[135.27,785.0],[135.26,497.0]],[[135.31,139.0],[135.32,874.0],[135.33,568.0],[135.34,1896.0],[135.35,2037.0]]]
["binance-futures","SOLUSDT",1742077244843,[[135.27,139.0],[135.26,473.0],[135.25,536.0],[135.24,446.0],[135.23,736.0]],[[135.28,310.0],[135.29,266.0],[135.3,603.0],[135.31,1412.0],[135.32,1717.0]]]
["binance-futures","SOLUSDT",1742077297525,[[135.2,298.0],[135.19,571.0],[135.18,522.0],[135.17,852.0],[135.16,883.0]],[[135.21,48.0],[135.22,81.0],[135.23,510.0],[135.24,1232.0],[135.25,1305.0]]]
["binance-futures","SOLUSDT",1742077335477,[[135.18,93.0],[135.17,155.0],[135.16,640.0],[135.15,918.0],[135.14,898.0]],[[135.19,962.0],[135.2,591.0],[135.21,826.0],[135.22,1691.0],[135.23,2015.0]]]
["binance-futures","SOLUSDT",1742077352453,[[135.13,322.0],[135.12,312.0],[135.11,401.0],[135.1,1022.0],[135.09,696.0]],[[135.14,950.0],[135.15,446.0],[135.16,586.0],[135.17,1651.0],[135.18,1490.0]]]
["binance-futures","SOLUSDT",1742077420197,[[135.16,237.0],[135.15,489.0],[135.14,1156.0],[135.13,694.0],[135.12,714.0]],[[135.17,429.0],[135.18,644.0],[135.19,1017.0],[135.2,1043.0],[135.21,1218.0]]]
["binance-futures","SOLUSDT",1742077456350,[[135.17,391.0],[135.16,322.0],[135.15,1127.0],[135.14,964.0],[135.13,1011.0]],[[135.18,293.0],[135.19,425.0],[135.2,822.0],[135.21,872.0],[135.22,1360.0]]]
["binance-futures","SOLUSDT",1742077492888,[[135.16,287.0],[135.15,501.0],[135.14,767.0],[135.13,455.0],[135.12,626.0]],[[135.17,403.0],[135.18,1149.0],[135.19,741.0],[135.2,1895.0],[135.21,1394.0]]]
["binance-futures","SOLUSDT",1742077547741,[[135.16,79.0],[135.15,328.0],[135.14,453.0],[135.13,671.0],[135.12,632.0]],[[135.17,322.0],[135.18,596.0],[135.19,1273.0],[135.2,1572.0],[135.21,1548.0]]]
["binance-futures","SOLUSDT",1742077584096,[[135.18,436.0],[135.17,619.0],[135.16,474.0],[135.15,695.0],[135.14,636.0]],[[135.19,209.0],[135.2,286.0],[135.21,684.0],[135.22,1190.0],[135.23,2107.0]]]
["binance-futures","SOLUSDT",1742077653409,[[135.3,666.0],[135.29,486.0],[135.28,621.0],[135.27,1337.0],[135.26,1353.0]],[[135.31,93.0],[135.32,324.0],[135.33,802.0],[135.34,1986.0],[135.35,1161.0]]]
["binance-futures","SOLUSDT",1742077669825,[[135.29,159.0],[135.28,265.0],[135.27,1159.0],[135.26,940.0],[135.25,1065.0]],[[135.3,134.0],[135.31,529.0],[135.32,708.0],[135.33,1050.0],[135.34,1122.0]]]
["binance-futures","SOLUSDT",1742077747508,[[135.46,242.0],[135.45,172.0],[135.44,499.0],[135.43,886.0],[135.42,725.0]],[[135.47,320.0],[135.48,445.0],[135.49,734.0],[135.5,1297.0],[135.51,1628.0]]]
["binance-futures","SOLUSDT",1742077799149,[[135.53,334.0],[135.52,309.0],[135.51,548.0],[135.5,773.0],[135.49,1120.0]],[[135.54,105.0],[135.55,357.0],[135.56,783.0],[135.57,1350.0],[135.58,1657.0]]]
["binance-futures","SOLUSDT",1742077834347,[[135.44,843.0],[135.43,1141.0],[135.42,303.0],[135.41,570.0],[135.4,905.0]],[[135.45,41.0],[135.46,437.0],[135.47,1198.0],[135.48,1846.0],[135.5,916.0]]]
["binance-futures","SOLUSDT",1742077883399,[[135.5,1424.0],[135.49,556.0],[135.48,573.0],[135.47,680.0],[135.46,574.0]],[[135.51,38.0],[135.52,21.0],[135.53,700.0],[135.54,1009.0],[135.55,1662.0]]]
["binance-futures","SOLUSDT",1742077931230,[[135.78,611.0],[135.77,214.0],[135.76,755.0],[135.75,1262.0],[135.74,989.0]],[[135.79,205.0],[135.8,156.0],[135.81,726.0],[135.82,1021.0],[135.83,1608.0]]]
["binance-futures","SOLUSDT",1742077950312,[[135.68,21.0],[135.67,414.0],[135.66,1029.0],[135.65,1172.0],[135.64,1244.0]],[[135.69,163.0],[135.7,638.0],[135.71,683.0],[135.72,780.0],[135.73,1116.0]]]
["binance-futures","SOLUSDT",1742078003443,[[135.7,547.0],[135.69,664.0],[135.68,435.0],[135.67,915.0],[135.66,1480.0]],[[135.71,108.0],[135.72,24.0],[135.73,322.0],[135.74,700.0],[135.75,908.0]]]
["binance-futures","SOLUSDT",1742078038243,[[135.73,132.0],[135.72,408.0],[135.71,571.0],[135.7,1700.0],[135.69,1386.0]],[[135.74,205.0],[135.75,811.0],[135.76,819.0],[135.77,822.0],[135.78,793.0]]]
["binance-futures","SOLUSDT",1742078073706,[[135.71,143.0],[135.7,368.0],[135.69,1446.0],[135.68,1157.0],[135.67,1285.0]],[[135.72,290.0],[135.73,735.0],[135.74,735.0],[135.75,1008.0],[135.76,1062.0]]]
["binance-futures","SOLUSDT",1742078124096,[[135.77,1361.0],[135.76,629.0],[135.75,884.0],[135.74,1163.0],[135.73,1000.0]],[[135.78,89.0],[135.79,245.0],[135.8,520.0],[135.81,1107.0],[135.82,780.0]]]
["binance-futures","SOLUSDT",1742078171351,[[135.72,225.0],[135.71,625.0],[135.7,954.0],[135.69,1122.0],[135.68,1111.0]],[[135.73,434.0],[135.74,704.0],[135.75,641.0],[135.76,534.0],[135.77,1035.0]]]
["binance-futures","SOLUSDT",1742078213584,[[135.74,31.0],[135.73,130.0],[135.72,590.0],[135.71,1290.0],[135.7,1164.0]],[[135.75,843.0],[135.76,689.0],[135.77,928.0],[135.78,525.0],[135.79,894.0]]]
["binance-futures","SOLUSDT",1742078254138,[[135.7,31.0],[135.69,164.0],[135.68,610.0],[135.67,964.0],[135.66,1923.0]],[[135.71,389.0],[135.72,355.0],[135.73,322.0],[135.74,777.0],[135.75,971.0]]]
["binance-futures","SOLUSDT",1742078337156,[[135.59,242.0],[135.58,760.0],[135.57,879.0],[135.56,1412.0],[135.55,1585.0]],[[135.6,154.0],[135.61,414.0],[135.62,727.0],[135.63,736.0],[135.64,942.0]]]
["binance-futures","SOLUSDT",1742078387077,[[135.39,66.0],[135.38,184.0],[135.37,696.0],[135.36,1272.0],[135.35,1724.0]],[[135.4,599.0],[135.41,458.0],[135.42,600.0],[135.43,591.0],[135.44,1271.0]]]
["binance-futures","SOLUSDT",1742078405227,[[135.4,175.0],[135.39,360.0],[135.38,870.0],[135.37,568.0],[135.36,735.0]],[[135.41,567.0],[135.42,357.0],[135.43,603.0],[135.44,988.0],[135.45,757.0]]]
["binance-futures","SOLUSDT",1742078454932,[[135.35,700.0],[135.34,516.0],[135.33,387.0],[135.32,458.0],[135.31,1184.0]],[[135.36,80.0],[135.37,357.0],[135.38,737.0],[135.39,1037.0],[135.4,1523.0]]]
["binance-futures","SOLUSDT",1742078504166,[[135.37,873.0],[135.36,593.0],[135.35,1069.0],[135.34,789.0],[135.33,746.0]],[[135.38,93.0],[135.39,134.0],[135.4,579.0],[135.41,1099.0],[135.42,1746.0]]]
["binance-futures","SOLUSDT",1742078540482,[[135.32,720.0],[135.31,405.0],[135.3,549.0],[135.29,1083.0],[135.28,1304.0]],[[135.33,123.0],[135.34,95.0],[135.35,545.0],[135.36,975.0],[135.37,1770.0]]]
["binance-futures","SOLUSDT",1742078592357,[[135.39,885.0],[135.38,747.0],[135.37,292.0],[135.36,599.0],[135.35,768.0]],[[135.4,235.0],[135.41,263.0],[135.42,692.0],[135.43,1642.0],[135.44,1141.0]]]
["binance-futures","SOLUSDT",1742078629421,[[135.4,42.0],[135.39,405.0],[135.38,609.0],[135.37,938.0],[135.36,1105.0]],[[135.41,393.0],[135.42,289.0],[135.43,514.0],[135.44,965.0],[135.45,1321.0]]]
["binance-futures","SOLUSDT",1742078695517,[[135.36,408.0],[135.35,328.0],[135.34,602.0],[135.33,966.0],[135.32,596.0]],[[135.37,101.0],[135.38,335.0],[135.39,523.0],[135.4,848.0],[135.41,2027.0]]]
["binance-futures","SOLUSDT",1742078724306,[[135.36,838.0],[135.35,785.0],[135.34,531.0],[135.33,611.0],[135.32,681.0]],[[135.37,14.0],[135.38,22.0],[135.39,185.0],[135.4,716.0],[135.41,1594.0]]]
["binance-futures","SOLUSDT",1742078759850,[[135.43,271.0],[135.42,437.0],[135.41,375.0],[135.4,830.0],[135.39,698.0]],[[135.44,137.0],[135.45,389.0],[135.46,543.0],[135.47,1089.0],[135.48,1552.0]]]
["binance-futures","SOLUSDT",1742078814541,[[135.37,305.0],[135.36,295.0],[135.35,574.0],[135.34,853.0],[135.33,681.0]],[[135.38,291.0],[135.39,512.0],[135.4,556.0],[135.41,1012.0],[135.42,1472.0]]]
["binance-futures","SOLUSDT",1742078849471,[[135.33,279.0],[135.32,151.0],[135.31,663.0],[135.3,923.0],[135.29,1029.0]],[[135.34,664.0],[135.35,341.0],[135.36,376.0],[135.37,882.0],[135.38,1375.0]]]
["binance-futures","SOLUSDT",1742078933562,[[135.28,32.0],[135.27,218.0],[135.26,572.0],[135.25,1178.0],[135.24,1531.0]],[[135.29,729.0],[135.3,318.0],[135.31,340.0],[135.32,816.0],[135.33,1480.0]]]
["binance-futures","SOLUSDT",1742078956827,[[135.28,63.0],[135.27,157.0],[135.26,702.0],[135.25,960.0],[135.24,1413.0]],[[135.29,483.0],[135.3,329.0],[135.31,713.0],[135.32,1111.0],[135.33,1331.0]]]
["binance-futures","SOLUSDT",1742079022556,[[135.24,1088.0],[135.23,430.0],[135.22,558.0],[135.21,1122.0],[135.2,1013.0]],[[135.25,35.0],[135.26,132.0],[135.27,591.0],[135.28,1424.0],[135.29,1044.0]]]
["binance-futures","SOLUSDT",1742079058046,[[135.24,529.0],[135.23,130.0],[135.22,255.0],[135.21,1047.0],[135.2,899.0]],[[135.25,812.0],[135.26,1006.0],[135.27,778.0],[135.28,1074.0],[135.29,916.0]]]
["binance-futures","SOLUSDT",1742079108050,[[135.23,81.0],[135.22,278.0],[135.21,463.0],[135.2,491.0],[135.19,1159.0]],[[135.24,283.0],[135.25,257.0],[135.26,626.0],[135.27,1453.0],[135.28,974.0]]]
["binance-futures","SOLUSDT",1742079145239,[[135.28,1098.0],[135.27,383.0],[135.26,841.0],[135.25,620.0],[135.24,867.0]],[[135.29,34.0],[135.3,130.0],[135.31,401.0],[135.32,1869.0],[135.33,807.0]]]
["binance-futures","SOLUSDT",1742079186789,[[135.31,244.0],[135.3,193.0],[135.29,778.0],[135.28,606.0],[135.27,1179.0]],[[135.32,406.0],[135.33,613.0],[135.34,773.0],[135.35,658.0],[135.36,926.0]]]
["binance-futures","SOLUSDT",1742079231905,[[135.56,351.0],[135.55,602.0],[135.54,1153.0],[135.53,1542.0],[135.52,2849.0]],[[135.57,14.0],[135.58,240.0],[135.59,486.0],[135.6,655.0],[135.61,463.0]]]
["binance-futures","SOLUSDT",1742079266172,[[135.67,328.0],[135.66,453.0],[135.65,1071.0],[135.64,1419.0],[135.63,1664.0]],[[135.68,394.0],[135.69,470.0],[135.7,761.0],[135.71,1234.0],[135.72,1805.0]]]
["binance-futures","SOLUSDT",1742079315879,[[135.69,355.0],[135.68,741.0],[135.67,1176.0],[135.66,1296.0],[135.65,902.0]],[[135.7,505.0],[135.71,693.0],[135.72,561.0],[135.73,1104.0],[135.74,1208.0]]]
["binance-futures","SOLUSDT",1742079352828,[[135.69,646.0],[135.68,809.0],[135.67,1196.0],[135.66,1355.0],[135.65,883.0]],[[135.7,543.0],[135.71,438.0],[135.72,762.0],[135.73,1085.0],[135.74,1126.0]]]
["binance-futures","SOLUSDT",1742079437696,[[135.68,747.0],[135.67,719.0],[135.66,641.0],[135.65,1172.0],[135.64,1402.0]],[[135.69,478.0],[135.7,675.0],[135.71,1335.0],[135.72,868.0],[135.73,1076.0]]]
["binance-futures","SOLUSDT",1742079479397,[[135.59,548.0],[135.58,202.0],[135.57,180.0],[135.56,1019.0],[135.55,724.0]],[[135.6,971.0],[135.61,729.0],[135.62,702.0],[135.63,1674.0],[135.64,1149.0]]]
["binance-futures","SOLUSDT",1742079541975,[[135.58,590.0],[135.57,156.0],[135.56,658.0],[135.55,832.0],[135.54,1301.0]],[[135.59,738.0],[135.6,643.0],[135.61,1021.0],[135.62,1044.0],[135.63,1358.0]]]
["binance-futures","SOLUSDT",1742079602487,[[135.57,458.0],[135.56,391.0],[135.55,149.0],[135.54,536.0],[135.53,1021.0]],[[135.58,438.0],[135.59,1003.0],[135.6,737.0],[135.61,1405.0],[135.62,1261.0]]]
["binance-futures","SOLUSDT",1742079641683,[[135.58,1223.0],[135.57,823.0],[135.56,512.0],[135.55,555.0],[135.54,650.0]],[[135.59,268.0],[135.6,896.0],[135.61,891.0],[135.62,1359.0],[135.63,1912.0]]]
["binance-futures","SOLUSDT",1742079677082,[[135.5,527.0],[135.49,284.0],[135.48,701.0],[135.47,880.0],[135.46,1170.0]],[[135.51,78.0],[135.52,374.0],[135.53,587.0],[135.54,1814.0],[135.55,1294.0]]]
["binance-futures","SOLUSDT",1742079728475,[[135.45,233.0],[135.44,337.0],[135.43,1213.0]],[[135.46,132.0],[135.47,994.0],[135.48,544.0],[135.49,616.0],[135.5,1389.0]]]
["binance-futures","SOLUSDT",1742079744337,[[135.37,148.0],[135.36,307.0],[135.35,480.0],[135.34,746.0],[135.33,1940.0]],[[135.38,410.0],[135.39,608.0],[135.4,545.0],[135.41,1215.0],[135.42,1705.0]]]
["binance-futures","SOLUSDT",1742079819958,[[135.47,123.0],[135.46,540.0],[135.45,662.0],[135.44,1062.0],[135.43,1335.0]],[[135.48,478.0],[135.49,379.0],[135.5,504.0],[135.51,1263.0],[135.52,916.0]]]
["binance-futures","SOLUSDT",1742079856453,[[135.46,112.0],[135.45,133.0],[135.44,757.0],[135.43,1452.0],[135.42,1256.0]],[[135.47,824.0],[135.48,691.0],[135.49,584.0],[135.5,1200.0],[135.51,991.0]]]
["binance-futures","SOLUSDT",1742079891305,[[135.51,74.0],[135.5,493.0],[135.49,419.0],[135.48,1478.0],[135.47,1101.0]],[[135.52,550.0],[135.53,801.0],[135.54,587.0],[135.55,959.0],[135.56,1018.0]]]
["binance-futures","SOLUSDT",1742079943928,[[135.53,95.0],[135.52,324.0],[135.51,1070.0],[135.5,507.0],[135.49,780.0]],[[135.54,617.0],[135.55,381.0],[135.56,719.0],[135.57,1885.0],[135.58,1301.0]]]
["binance-futures","SOLUSDT",1742079977379,[[135.45,306.0],[135.44,172.0],[135.43,550.0],[135.42,1288.0],[135.41,738.0]],[[135.46,291.0],[135.47,244.0],[135.48,738.0],[135.49,1238.0],[135.5,961.0]]]
["binance-futures","SOLUSDT",1742080065467,[[135.43,536.0],[135.42,193.0],[135.41,346.0],[135.4,1124.0],[135.39,1204.0]],[[135.44,305.0],[135.45,467.0],[135.46,900.0],[135.47,1601.0],[135.48,1431.0]]]
["binance-futures","SOLUSDT",1742080071209,[[135.54,88.0],[135.53,292.0],[135.52,1570.0],[135.51,1231.0],[135.5,1165.0]],[[135.55,759.0],[135.56,538.0],[135.57,650.0],[135.58,1411.0],[135.59,1333.0]]]
["binance-futures","SOLUSDT",1742080153633,[[135.61,19.0],[135.6,252.0],[135.59,655.0],[135.58,1020.0],[135.57,1099.0]],[[135.62,487.0],[135.63,629.0],[135.64,946.0],[135.65,1618.0],[135.66,1917.0]]]
["binance-futures","SOLUSDT",1742080204419,[[135.57,117.0],[135.56,181.0],[135.55,305.0],[135.54,1515.0]],[[135.58,2.0],[135.59,263.0],[135.6,630.0],[135.61,902.0],[135.62,1413.0]]]
["binance-futures","SOLUSDT",1742080237351,[[135.48,156.0],[135.47,329.0],[135.46,767.0],[135.45,580.0],[135.44,775.0]],[[135.49,407.0],[135.5,357.0],[135.51,1508.0],[135.52,1587.0],[135.53,1506.0]]]
["binance-futures","SOLUSDT",1742080266114,[[135.42,787.0],[135.41,521.0],[135.4,766.0],[135.39,572.0],[135.38,708.0]],[[135.43,37.0],[135.44,95.0],[135.45,922.0],[135.46,897.0],[135.47,1967.0]]]
["binance-futures","SOLUSDT",1742080328778,[[135.44,130.0],[135.43,108.0],[135.42,499.0],[135.41,929.0],[135.4,1108.0]],[[135.45,190.0],[135.46,440.0],[135.47,476.0],[135.48,1520.0],[135.49,1774.0]]]
["binance-futures","SOLUSDT",1742080366445,[[135.38,395.0],[135.37,434.0],[135.36,406.0],[135.35,624.0],[135.34,1110.0]],[[135.39,131.0],[135.4,224.0],[135.41,837.0],[135.42,1519.0],[135.43,1775.0]]]
["binance-futures","SOLUSDT",1742080425244,[[135.46,516.0],[135.45,919.0],[135.44,873.0],[135.43,717.0],[135.42,691.0]],[[135.47,134.0],[135.48,156.0],[135.49,510.0],[135.5,876.0],[135.51,1476.0]]]
["binance-futures","SOLUSDT",1742080466338,[[135.51,606.0],[135.5,643.0],[135.49,581.0],[135.48,643.0],[135.47,784.0]],[[135.52,122.0],[135.53,128.0],[135.54,256.0],[135.55,1110.0],[135.56,1358.0]]]
["binance-futures","SOLUSDT",1742080505618,[[135.4,304.0],[135.39,511.0],[135.38,306.0],[135.37,1116.0],[135.36,995.0]],[[135.41,85.0],[135.42,214.0],[135.43,1218.0],[135.44,1114.0],[135.45,1194.0]]]
["binance-futures","SOLUSDT",1742080543661,[[135.36,92.0],[135.35,131.0],[135.34,356.0],[135.33,844.0],[135.32,1364.0]],[[135.37,319.0],[135.38,818.0],[135.39,792.0],[135.4,921.0],[135.41,947.0]]]
["binance-futures","SOLUSDT",1742080590267,[[135.26,473.0],[135.25,445.0],[135.24,532.0],[135.23,1620.0],[135.22,1180.0]],[[135.27,481.0],[135.28,259.0],[135.29,466.0],[135.3,810.0],[135.31,1198.0]]]
["binance-futures","SOLUSDT",1742080668400,[[135.2,170.0],[135.19,285.0],[135.18,505.0],[135.17,1942.0],[135.16,1130.0]],[[135.21,939.0],[135.22,486.0],[135.23,836.0],[135.24,712.0],[135.25,1749.0]]]
["binance-futures","SOLUSDT",1742080674668,[[135.17,266.0],[135.16,506.0],[135.15,615.0],[135.14,1281.0],[135.13,1665.0]],[[135.18,430.0],[135.19,350.0],[135.2,798.0],[135.21,1297.0],[135.22,1011.0]]]
["binance-futures","SOLUSDT",1742080751287,[[135.4,332.0],[135.39,241.0],[135.38,847.0],[135.37,943.0],[135.36,1114.0]],[[135.41,303.0],[135.42,290.0],[135.43,412.0],[135.44,971.0],[135.45,970.0]]]
["binance-futures","SOLUSDT",1742080761178,[[135.49,412.0],[135.48,521.0],[135.47,700.0],[135.46,922.0],[135.45,876.0]],[[135.5,125.0],[135.51,189.0],[135.52,926.0],[135.53,901.0],[135.54,1207.0]]]
["binance-futures","SOLUSDT",1742080840063,[[135.53,313.0],[135.52,335.0],[135.51,476.0],[135.5,1213.0],[135.49,1047.0]],[[135.54,52.0],[135.55,274.0],[135.56,516.0],[135.57,1053.0],[135.58,1035.0]]]
["binance-futures","SOLUSDT",1742080875105,[[135.48,305.0],[135.47,143.0],[135.46,250.0],[135.45,877.0],[135.44,1029.0]],[[135.49,1002.0],[135.5,330.0],[135.51,317.0],[135.52,699.0],[135.53,781.0]]]
["binance-futures","SOLUSDT",1742080925590,[[135.45,753.0],[135.44,666.0],[135.43,395.0],[135.42,645.0],[135.41,887.0]],[[135.46,124.0],[135.47,590.0],[135.48,558.0],[135.49,1274.0],[135.5,1279.0]]]
["binance-futures","SOLUSDT",1742080960804,[[135.54,149.0],[135.53,353.0],[135.52,615.0],[135.51,535.0],[135.5,828.0]],[[135.55,980.0],[135.56,209.0],[135.57,852.0],[135.58,1125.0],[135.59,998.0]]]
["binance-futures","SOLUSDT",1742080996391,[[135.54,276.0],[135.53,329.0],[135.52,331.0],[135.51,378.0],[135.5,1149.0]],[[135.55,145.0],[135.56,280.0],[135.57,688.0],[135.58,1244.0],[135.59,1780.0]]]
["binance-futures","SOLUSDT",1742081048026,[[135.56,280.0],[135.55,320.0],[135.54,608.0],[135.53,898.0],[135.52,690.0]],[[135.57,249.0],[135.58,408.0],[135.59,532.0],[135.6,1614.0],[135.61,1038.0]]]
["binance-futures","SOLUSDT",1742081087546,[[135.59,92.0],[135.58,160.0],[135.57,456.0],[135.56,628.0],[135.55,704.0]],[[135.6,1074.0],[135.61,246.0],[135.62,938.0],[135.63,1490.0],[135.64,1780.0]]]
["binance-futures","SOLUSDT",1742081140213,[[135.58,341.0],[135.57,356.0],[135.56,477.0],[135.55,1091.0],[135.54,1411.0]],[[135.59,72.0],[135.6,518.0],[135.61,651.0],[135.62,1275.0],[135.63,1563.0]]]
["binance-futures","SOLUSDT",1742081175666,[[135.63,297.0],[135.62,288.0],[135.61,386.0],[135.6,652.0],[135.59,817.0]],[[135.64,599.0],[135.65,540.0],[135.66,831.0],[135.67,3508.0],[135.68,17680.0]]]
["binance-futures","SOLUSDT",1742081254459,[[135.71,296.0],[135.7,907.0],[135.69,468.0],[135.68,710.0],[135.67,963.0]],[[135.72,156.0],[135.73,167.0],[135.74,557.0],[135.75,1091.0],[135.76,1645.0]]]
["binance-futures","SOLUSDT",1742081260594,[[135.76,322.0],[135.75,481.0],[135.74,431.0],[135.73,690.0],[135.72,765.0]],[[135.77,104.0],[135.78,124.0],[135.79,825.0],[135.8,1423.0],[135.81,1558.0]]]
["binance-futures","SOLUSDT",1742081337540,[[135.72,188.0],[135.71,122.0],[135.7,425.0],[135.69,1127.0],[135.68,997.0]],[[135.73,666.0],[135.74,1269.0],[135.75,875.0],[135.76,1240.0],[135.77,1065.0]]]
["binance-futures","SOLUSDT",1742081396354,[[135.66,198.0],[135.65,173.0],[135.64,768.0],[135.63,623.0],[135.62,610.0]],[[135.67,332.0],[135.68,495.0],[135.69,754.0],[135.7,769.0],[135.71,935.0]]]
["binance-futures","SOLUSDT",1742081430527,[[135.69,79.0],[135.68,146.0],[135.67,482.0],[135.66,1272.0],[135.65,648.0]],[[135.7,659.0],[135.71,539.0],[135.72,803.0],[135.73,1005.0],[135.74,1616.0]]]
["binance-futures","SOLUSDT",1742081467139,[[135.66,433.0],[135.65,216.0],[135.64,649.0],[135.63,543.0],[135.62,584.0]],[[135.67,280.0],[135.68,459.0],[135.69,548.0],[135.7,1144.0],[135.71,1343.0]]]
["binance-futures","SOLUSDT",1742081518928,[[135.63,172.0],[135.62,233.0],[135.61,854.0],[135.6,762.0],[135.59,1071.0]],[[135.64,131.0],[135.65,133.0],[135.66,655.0],[135.67,985.0],[135.68,1009.0]]]
["binance-futures","SOLUSDT",1742081565497,[[135.62,148.0],[135.61,181.0],[135.6,366.0],[135.59,821.0],[135.58,942.0]],[[135.63,295.0],[135.64,253.0],[135.65,695.0],[135.66,1089.0],[135.67,1401.0]]]
["binance-futures","SOLUSDT",1742081589100,[[135.63,166.0],[135.62,515.0],[135.61,290.0],[135.6,779.0],[135.59,907.0]],[[135.64,593.0],[135.65,827.0],[135.66,704.0],[135.67,439.0],[135.68,1207.0]]]
["binance-futures","SOLUSDT",1742081642880,[[135.65,100.0],[135.64,533.0],[135.63,371.0],[135.62,490.0],[135.61,670.0]],[[135.66,867.0],[135.67,641.0],[135.68,712.0],[135.69,1057.0],[135.7,1063.0]]]
["binance-futures","SOLUSDT",1742081680588,[[135.63,858.0],[135.62,449.0],[135.61,241.0],[135.6,554.0],[135.59,1076.0]],[[135.64,234.0],[135.65,182.0],[135.66,747.0],[135.67,1509.0],[135.68,1182.0]]]
["binance-futures","SOLUSDT",1742081734131,[[135.69,842.0],[135.68,361.0],[135.67,383.0],[135.66,455.0],[135.65,767.0]],[[135.7,507.0],[135.71,240.0],[135.72,1476.0],[135.73,1030.0],[135.74,1205.0]]]
["binance-futures","SOLUSDT",1742081770227,[[135.82,214.0],[135.81,481.0],[135.8,862.0],[135.79,1285.0],[135.78,4548.0]],[[135.83,275.0],[135.84,540.0],[135.85,943.0],[135.86,1445.0],[135.87,1556.0]]]
["binance-futures","SOLUSDT",1742081810342,[[135.93,23.0],[135.92,97.0],[135.91,256.0],[135.9,490.0],[135.89,1146.0]],[[135.94,358.0],[135.95,510.0],[135.96,952.0],[135.97,954.0],[135.98,1661.0]]]
["binance-futures","SOLUSDT",1742081854055,[[135.92,365.0],[135.91,822.0],[135.9,699.0],[135.89,951.0],[135.88,893.0]],[[135.93,44.0],[135.94,359.0],[135.95,490.0],[135.96,1163.0],[135.97,1399.0]]]
["binance-futures","SOLUSDT",1742081940881,[[135.74,96.0],[135.73,123.0],[135.72,625.0],[135.71,431.0],[135.7,799.0]],[[135.75,391.0],[135.76,328.0],[135.77,754.0],[135.78,1099.0],[135.79,1104.0]]]
["binance-futures","SOLUSDT",1742081993414,[[135.64,74.0],[135.63,155.0],[135.62,425.0],[135.61,1034.0],[135.6,688.0]],[[135.65,256.0],[135.66,529.0],[135.67,669.0],[135.68,1254.0],[135.69,1150.0]]]
["binance-futures","SOLUSDT",1742082028419,[[135.54,181.0],[135.53,613.0],[135.52,463.0],[135.51,710.0],[135.5,1272.0]],[[135.55,531.0],[135.56,243.0],[135.57,338.0],[135.58,419.0],[135.59,1065.0]]]
["binance-futures","SOLUSDT",1742082063268,[[135.59,469.0],[135.58,731.0],[135.57,363.0],[135.56,585.0],[135.55,847.0]],[[135.6,91.0],[135.61,70.0],[135.62,394.0],[135.63,1402.0],[135.64,1201.0]]]
["binance-futures","SOLUSDT",1742082114726,[[135.53,61.0],[135.52,209.0],[135.51,665.0],[135.5,723.0],[135.49,632.0]],[[135.54,737.0],[135.55,597.0],[135.56,641.0],[135.57,912.0],[135.58,1217.0]]]
["binance-futures","SOLUSDT",1742082149658,[[135.54,148.0],[135.53,498.0],[135.52,863.0],[135.51,506.0],[135.5,959.0]],[[135.55,255.0],[135.56,587.0],[135.57,979.0],[135.58,576.0],[135.59,1058.0]]]
["binance-futures","SOLUSDT",1742082187033,[[135.57,152.0],[135.56,179.0],[135.55,334.0],[135.54,784.0],[135.53,686.0]],[[135.58,183.0],[135.59,371.0],[135.6,719.0],[135.61,742.0],[135.62,1525.0]]]
["binance-futures","SOLUSDT",1742082241396,[[135.51,120.0],[135.5,242.0],[135.49,270.0],[135.48,874.0],[135.47,1213.0]],[[135.52,167.0],[135.53,712.0],[135.54,732.0],[135.55,1061.0],[135.56,874.0]]]
["binance-futures","SOLUSDT",1742082278797,[[135.43,203.0],[135.42,111.0],[135.41,356.0],[135.4,1241.0],[135.39,861.0]],[[135.44,744.0],[135.45,732.0],[135.46,514.0],[135.47,1060.0],[135.48,1103.0]]]
["binance-futures","SOLUSDT",1742082349450,[[135.48,36.0],[135.47,80.0],[135.46,372.0],[135.45,989.0],[135.44,1167.0]],[[135.49,550.0],[135.5,569.0],[135.51,807.0],[135.52,910.0],[135.53,1410.0]]]
["binance-futures","SOLUSDT",1742082367756,[[135.46,201.0],[135.45,546.0],[135.44,1006.0],[135.43,795.0],[135.42,449.0]],[[135.47,58.0],[135.48,707.0],[135.49,444.0],[135.5,1279.0],[135.51,1304.0]]]
["binance-futures","SOLUSDT",1742082451159,[[135.55,33.0],[135.54,226.0],[135.53,588.0],[135.52,894.0],[135.51,602.0]],[[135.56,452.0],[135.57,542.0],[135.58,955.0],[135.59,1255.0],[135.6,1720.0]]]
["binance-futures","SOLUSDT",1742082457217,[[135.53,166.0],[135.52,102.0],[135.51,700.0],[135.5,1039.0],[135.49,757.0]],[[135.54,342.0],[135.55,339.0],[135.56,495.0],[135.57,790.0],[135.58,1335.0]]]
["binance-futures","SOLUSDT",1742082538104,[[135.66,68.0],[135.65,273.0],[135.64,509.0],[135.63,507.0],[135.62,490.0]],[[135.67,156.0],[135.68,427.0],[135.69,797.0],[135.7,1080.0],[135.71,1381.0]]]
["binance-futures","SOLUSDT",1742082573966,[[135.67,172.0],[135.66,673.0],[135.65,385.0],[135.64,450.0],[135.63,725.0]],[[135.68,398.0],[135.69,762.0],[135.7,379.0],[135.71,809.0],[135.72,1477.0]]]
["binance-futures","SOLUSDT",1742082594607,[[135.64,239.0],[135.63,362.0],[135.62,450.0],[135.61,900.0],[135.6,936.0]],[[135.65,133.0],[135.66,205.0],[135.67,588.0],[135.68,703.0],[135.69,1189.0]]]
["binance-futures","SOLUSDT",1742082666821,[[135.64,104.0],[135.63,125.0],[135.62,549.0],[135.61,946.0],[135.6,1021.0]],[[135.65,859.0],[135.66,1013.0],[135.67,737.0],[135.68,877.0],[135.69,1256.0]]]
["binance-futures","SOLUSDT",1742082721895,[[135.87,554.0],[135.86,270.0],[135.85,495.0],[135.84,532.0],[135.83,599.0]],[[135.88,177.0],[135.89,373.0],[135.9,321.0],[135.91,1315.0],[135.92,1648.0]]]
["binance-futures","SOLUSDT",1742082756075,[[135.93,206.0],[135.92,545.0],[135.91,683.0],[135.9,833.0],[135.89,633.0]],[[135.94,259.0],[135.95,411.0],[135.96,435.0],[135.97,1418.0],[135.98,1791.0]]]
["binance-futures","SOLUSDT",1742082793042,[[135.91,9.0],[135.9,220.0],[135.89,583.0],[135.88,623.0],[135.87,626.0]],[[135.92,646.0],[135.93,670.0],[135.94,762.0],[135.95,1165.0],[135.96,1441.0]]]
["binance-futures","SOLUSDT",1742082846890,[[135.89,121.0],[135.88,757.0],[135.87,1319.0],[135.86,359.0],[135.85,470.0]],[[135.9,462.0],[135.91,284.0],[135.92,821.0],[135.93,984.0],[135.94,1306.0]]]
["binance-futures","SOLUSDT",1742082895808,[[135.86,54.0],[135.85,136.0],[135.84,425.0],[135.83,1014.0],[135.82,884.0]],[[135.87,1160.0],[135.88,616.0],[135.89,785.0],[135.9,1124.0],[135.91,952.0]]]
["binance-futures","SOLUSDT",1742082943108,[[135.83,201.0],[135.82,427.0],[135.81,907.0],[135.8,928.0],[135.79,1067.0]],[[135.84,463.0],[135.85,598.0],[135.86,1031.0],[135.87,957.0],[135.88,786.0]]]
["binance-futures","SOLUSDT",1742082979959,[[135.88,664.0],[135.87,620.0],[135.86,768.0],[135.85,500.0],[135.84,1010.0]],[[135.89,47.0],[135.9,169.0],[135.91,419.0],[135.92,1352.0],[135.93,1018.0]]]
["binance-futures","SOLUSDT",1742083069983,[[135.8,189.0],[135.79,183.0],[135.78,962.0],[135.77,552.0],[135.76,559.0]],[[135.81,578.0],[135.82,302.0],[135.83,337.0],[135.84,891.0],[135.85,1081.0]]]
["binance-futures","SOLUSDT",1742083076867,[[135.72,60.0],[135.71,35.0],[135.7,274.0],[135.69,839.0],[135.68,422.0]],[[135.73,861.0],[135.74,849.0],[135.75,753.0],[135.76,1046.0],[135.77,1496.0]]]
["binance-futures","SOLUSDT",1742083139427,[[135.82,606.0],[135.81,526.0],[135.8,298.0],[135.79,393.0],[135.78,618.0]],[[135.83,9.0],[135.84,140.0],[135.85,504.0],[135.86,1605.0],[135.87,1397.0]]]
["binance-futures","SOLUSDT",1742083165371,[[135.8,453.0],[135.79,251.0],[135.78,542.0],[135.77,645.0],[135.76,605.0]],[[135.81,81.0],[135.82,319.0],[135.83,621.0],[135.84,1646.0],[135.85,922.0]]]
["binance-futures","SOLUSDT",1742083165425,[[135.8,453.0],[135.79,251.0],[135.78,542.0],[135.77,646.0],[135.76,605.0]],[[135.81,81.0],[135.82,319.0],[135.83,621.0],[135.84,1646.0],[135.85,921.0]]]
["binance-futures","SOLUSDT",1742083165489,[[135.8,453.0],[135.79,251.0],[135.78,542.0],[135.77,646.0],[135.76,605.0]],[[135.81,81.0],[135.82,319.0],[135.83,621.0],[135.84,1606.0],[135.85,921.0]]]
["binance-futures","SOLUSDT",1742083165547,[[135.8,458.0],[135.79,251.0],[135.78,542.0],[135.77,646.0],[135.76,605.0]],[[135.81,81.0],[135.82,319.0],[135.83,621.0],[135.84,1606.0],[135.85,921.0]]]
["binance-futures","SOLUSDT",1742083165618,[[135.8,458.0],[135.79,214.0],[135.78,592.0],[135.77,646.0],[135.76,605.0]],[[135.81,81.0],[135.82,319.0],[135.83,680.0],[135.84,1681.0],[135.85,854.0]]]
["binance-futures","SOLUSDT",1742083165701,[[135.8,458.0],[135.79,214.0],[135.78,592.0],[135.77,646.0],[135.76,605.0]],[[135.81,81.0],[135.82,319.0],[135.83,680.0],[135.84,1711.0],[135.85,854.0]]]
["binance-futures","SOLUSDT",1742083165955,[[135.8,458.0],[135.79,214.0],[135.78,592.0],[135.77,646.0],[135.76,605.0]],[[135.81,82.0],[135.82,319.0],[135.83,680.0],[135.84,1681.0],[135.85,854.0]]]
["binance-futures","SOLUSDT",1742083166008,[[135.8,442.0],[135.79,214.0],[135.78,483.0],[135.77,646.0],[135.76,605.0]],[[135.81,121.0],[135.82,319.0],[135.83,682.0],[135.84,1713.0],[135.85,854.0]]]
["binance-futures","SOLUSDT",1742083166052,[[135.8,442.0],[135.79,214.0],[135.78,531.0],[135.77,646.0],[135.76,506.0]],[[135.81,121.0],[135.82,319.0],[135.83,730.0],[135.84,1683.0],[135.85,973.0]]]
["binance-futures","SOLUSDT",1742083166118,[[135.8,442.0],[135.79,214.0],[135.78,531.0],[135.77,646.0],[135.76,506.0]],[[135.81,120.0],[135.82,353.0],[135.83,691.0],[135.84,1713.0],[135.85,972.0]]]
["binance-futures","SOLUSDT",1742083166167,[[135.8,219.0],[135.79,270.0],[135.78,531.0],[135.77,645.0],[135.76,624.0]],[[135.81,171.0],[135.82,353.0],[135.83,691.0],[135.84,1717.0],[135.85,854.0]]]
["binance-futures","SOLUSDT",1742083166225,[[135.8,219.0],[135.79,270.0],[135.78,531.0],[135.77,645.0],[135.76,624.0]],[[135.81,171.0],[135.82,501.0],[135.83,691.0],[135.84,1717.0],[135.85,854.0]]]
["binance-futures","SOLUSDT",1742083166325,[[135.8,127.0],[135.79,124.0],[135.78,628.0],[135.77,665.0],[135.76,625.0]],[[135.81,225.0],[135.82,367.0],[135.83,874.0],[135.84,1717.0],[135.85,888.0]]]
["binance-futures","SOLUSDT",1742083166381,[[135.8,106.0],[135.79,144.0],[135.78,628.0],[135.77,665.0],[135.76,641.0]],[[135.81,225.0],[135.82,367.0],[135.83,895.0],[135.84,1717.0],[135.85,888.0]]]
["binance-futures","SOLUSDT",1742083166421,[[135.8,97.0],[135.79,144.0],[135.78,628.0],[135.77,665.0],[135.76,641.0]],[[135.81,241.0],[135.82,367.0],[135.83,895.0],[135.84,1717.0],[135.85,888.0]]]
["binance-futures","SOLUSDT",1742083166485,[[135.8,97.0],[135.79,144.0],[135.78,628.0],[135.77,665.0],[135.76,641.0]],[[135.81,225.0],[135.82,367.0],[135.83,895.0],[135.84,1717.0],[135.85,888.0]]]
["binance-futures","SOLUSDT",1742083166553,[[135.8,98.0],[135.79,144.0],[135.78,628.0],[135.77,665.0],[135.76,641.0]],[[135.81,225.0],[135.82,367.0],[135.83,895.0],[135.84,1717.0],[135.85,888.0]]]
["binance-futures","SOLUSDT",1742083166605,[[135.8,98.0],[135.79,144.0],[135.78,628.0],[135.77,665.0],[135.76,641.0]],[[135.81,225.0],[135.82,367.0],[135.83,1041.0],[135.84,1571.0],[135.85,888.0]]]
["binance-futures","SOLUSDT",1742083166658,[[135.8,98.0],[135.79,144.0],[135.78,628.0],[135.77,665.0],[135.76,641.0]],[[135.81,225.0],[135.82,411.0],[135.83,968.0],[135.84,1644.0],[135.85,888.0]]]
["binance-futures","SOLUSDT",1742083166725,[[135.8,98.0],[135.79,144.0],[135.78,628.0],[135.77,665.0],[135.76,641.0]],[[135.81,225.0],[135.82,411.0],[135.83,895.0],[135.84,1717.0],[135.85,888.0]]]
["binance-futures","SOLUSDT",1742083166754,[[135.8,98.0],[135.79,144.0],[135.78,628.0],[135.77,665.0],[135.76,523.0]],[[135.81,225.0],[135.82,411.0],[135.83,895.0],[135.84,1717.0],[135.85,888.0]]]
["binance-futures","SOLUSDT",1742083166832,[[135.8,98.0],[135.79,144.0],[135.78,628.0],[135.77,665.0],[135.76,523.0]],[[135.81,218.0],[135.82,411.0],[135.83,895.0],[135.84,1717.0],[135.85,888.0]]]
["binance-futures","SOLUSDT",1742083166854,[[135.8,98.0],[135.79,144.0],[135.78,628.0],[135.77,665.0],[135.76,630.0]],[[135.81,218.0],[135.82,411.0],[135.83,895.0],[135.84,1717.0],[135.85,888.0]]]
["binance-futures","SOLUSDT",1742083166933,[[135.8,164.0],[135.79,144.0],[135.78,628.0],[135.77,665.0],[135.76,630.0]],[[135.81,224.0],[135.82,263.0],[135.83,895.0],[135.84,1717.0],[135.85,888.0]]]
["binance-futures","SOLUSDT",1742083166991,[[135.8,142.0],[135.79,144.0],[135.78,628.0],[135.77,665.0],[135.76,630.0]],[[135.81,224.0],[135.82,229.0],[135.83,895.0],[135.84,1747.0],[135.85,856.0]]]
["binance-futures","SOLUSDT",1742083167039,[[135.8,142.0],[135.79,134.0],[135.78,628.0],[135.77,665.0],[135.76,630.0]],[[135.81,224.0],[135.82,229.0],[135.83,895.0],[135.84,1747.0],[135.85,856.0]]]
["binance-futures","SOLUSDT",1742083167097,[[135.8,143.0],[135.79,134.0],[135.78,682.0],[135.77,665.0],[135.76,630.0]],[[135.81,224.0],[135.82,247.0],[135.83,901.0],[135.84,1747.0],[135.85,856.0]]]
["binance-futures","SOLUSDT",1742083167253,[[135.8,143.0],[135.79,134.0],[135.78,683.0],[135.77,665.0],[135.76,630.0]],[[135.81,224.0],[135.82,247.0],[135.83,901.0],[135.84,1749.0],[135.85,856.0]]]
["binance-futures","SOLUSDT",1742083167303,[[135.8,144.0],[135.79,134.0],[135.78,629.0],[135.77,665.0],[135.76,630.0]],[[135.81,224.0],[135.82,277.0],[135.83,901.0],[135.84,1749.0],[135.85,856.0]]]
["binance-futures","SOLUSDT",1742083167313,[[135.8,144.0],[135.79,132.0],[135.78,629.0],[135.77,665.0],[135.76,630.0]],[[135.81,224.0],[135.82,277.0],[135.83,901.0],[135.84,1749.0],[135.85,856.0]]]
["binance-futures","SOLUSDT",1742083167529,[[135.8,144.0],[135.79,132.0],[135.78,629.0],[135.77,665.0],[135.76,609.0]],[[135.81,224.0],[135.82,277.0],[135.83,901.0],[135.84,1676.0],[135.85,929.0]]]
["binance-futures","SOLUSDT",1742083167569,[[135.8,146.0],[135.79,132.0],[135.78,629.0],[135.77,665.0],[135.76,523.0]],[[135.81,223.0],[135.82,247.0],[135.83,901.0],[135.84,1676.0],[135.85,1047.0]]]
["binance-futures","SOLUSDT",1742083167637,[[135.8,146.0],[135.79,132.0],[135.78,629.0],[135.77,665.0],[135.76,523.0]],[[135.81,223.0],[135.82,247.0],[135.83,901.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083167659,[[135.8,148.0],[135.79,132.0],[135.78,629.0],[135.77,665.0],[135.76,523.0]],[[135.81,223.0],[135.82,247.0],[135.83,901.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083167698,[[135.8,148.0],[135.79,132.0],[135.78,629.0],[135.77,665.0],[135.76,523.0]],[[135.81,223.0],[135.82,247.0],[135.83,901.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083167849,[[135.8,148.0],[135.79,132.0],[135.78,629.0],[135.77,665.0],[135.76,523.0]],[[135.81,223.0],[135.82,417.0],[135.83,901.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083167904,[[135.8,148.0],[135.79,132.0],[135.78,629.0],[135.77,665.0],[135.76,523.0]],[[135.81,223.0],[135.82,417.0],[135.83,974.0],[135.84,1714.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083167951,[[135.8,148.0],[135.79,132.0],[135.78,629.0],[135.77,665.0],[135.76,523.0]],[[135.81,223.0],[135.82,417.0],[135.83,901.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083168049,[[135.8,148.0],[135.79,132.0],[135.78,629.0],[135.77,663.0],[135.76,523.0]],[[135.81,223.0],[135.82,417.0],[135.83,901.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083168101,[[135.8,150.0],[135.79,132.0],[135.78,629.0],[135.77,663.0],[135.76,523.0]],[[135.81,223.0],[135.82,451.0],[135.83,847.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083168147,[[135.8,149.0],[135.79,133.0],[135.78,629.0],[135.77,663.0],[135.76,523.0]],[[135.81,223.0],[135.82,451.0],[135.83,847.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083168274,[[135.8,149.0],[135.79,133.0],[135.78,629.0],[135.77,663.0],[135.76,523.0]],[[135.81,223.0],[135.82,311.0],[135.83,847.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083168565,[[135.8,149.0],[135.79,133.0],[135.78,629.0],[135.77,660.0],[135.76,523.0]],[[135.81,223.0],[135.82,311.0],[135.83,847.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083168598,[[135.8,152.0],[135.79,133.0],[135.78,629.0],[135.77,660.0],[135.76,523.0]],[[135.81,223.0],[135.82,281.0],[135.83,847.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083168670,[[135.8,152.0],[135.79,133.0],[135.78,629.0],[135.77,660.0],[135.76,523.0]],[[135.81,223.0],[135.82,311.0],[135.83,847.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083168676,[[135.8,152.0],[135.79,133.0],[135.78,629.0],[135.77,660.0],[135.76,523.0]],[[135.81,223.0],[135.82,311.0],[135.83,847.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083168823,[[135.8,152.0],[135.79,133.0],[135.78,629.0],[135.77,660.0],[135.76,523.0]],[[135.81,223.0],[135.82,311.0],[135.83,920.0],[135.84,1714.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083168888,[[135.8,95.0],[135.79,133.0],[135.78,629.0],[135.77,660.0],[135.76,523.0]],[[135.81,223.0],[135.82,319.0],[135.83,847.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083168934,[[135.8,86.0],[135.79,133.0],[135.78,629.0],[135.77,660.0],[135.76,523.0]],[[135.81,223.0],[135.82,321.0],[135.83,920.0],[135.84,1714.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083169045,[[135.8,33.0],[135.79,133.0],[135.78,395.0],[135.77,805.0],[135.76,524.0]],[[135.81,223.0],[135.82,322.0],[135.83,921.0],[135.84,1714.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083169096,[[135.8,33.0],[135.79,114.0],[135.78,427.0],[135.77,805.0],[135.76,524.0]],[[135.81,223.0],[135.82,468.0],[135.83,921.0],[135.84,1714.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083169150,[[135.8,33.0],[135.79,114.0],[135.78,427.0],[135.77,805.0],[135.76,524.0]],[[135.81,223.0],[135.82,468.0],[135.83,939.0],[135.84,1714.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083169196,[[135.8,33.0],[135.79,114.0],[135.78,427.0],[135.77,805.0],[135.76,524.0]],[[135.81,223.0],[135.82,469.0],[135.83,938.0],[135.84,1714.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083169258,[[135.8,33.0],[135.79,114.0],[135.78,427.0],[135.77,805.0],[135.76,516.0]],[[135.81,166.0],[135.82,439.0],[135.83,938.0],[135.84,1714.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083169306,[[135.8,33.0],[135.79,114.0],[135.78,427.0],[135.77,805.0],[135.76,516.0]],[[135.81,165.0],[135.82,439.0],[135.83,865.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083169358,[[135.8,201.0],[135.79,271.0],[135.78,427.0],[135.77,613.0],[135.76,516.0]],[[135.81,158.0],[135.82,222.0],[135.83,798.0],[135.84,1787.0],[135.85,974.0]]]
["binance-futures","SOLUSDT",1742083169423,[[135.8,201.0],[135.79,271.0],[135.78,455.0],[135.77,613.0],[135.76,516.0]],[[135.81,158.0],[135.82,222.0],[135.83,798.0],[135.84,1787.0],[135.85,1002.0]]]
["binance-futures","SOLUSDT",1742083169481,[[135.8,37.0],[135.79,114.0],[135.78,488.0],[135.77,655.0],[135.76,516.0]],[[135.81,225.0],[135.82,286.0],[135.83,827.0],[135.84,1787.0],[135.85,1002.0]]]
["binance-futures","SOLUSDT",1742083169523,[[135.8,33.0],[135.79,112.0],[135.78,343.0],[135.77,695.0],[135.76,516.0]],[[135.81,312.0],[135.82,323.0],[135.83,900.0],[135.84,1732.0],[135.85,1002.0]]]
["binance-futures","SOLUSDT",1742083169580,[[135.8,33.0],[135.79,112.0],[135.78,343.0],[135.77,695.0],[135.76,515.0]],[[135.81,300.0],[135.82,323.0],[135.83,1025.0],[135.84,1657.0],[135.85,1002.0]]]
["binance-futures","SOLUSDT",1742083169636,[[135.8,33.0],[135.79,76.0],[135.78,343.0],[135.77,695.0],[135.76,557.0]],[[135.81,284.0],[135.82,322.0],[135.83,952.0],[135.84,1730.0],[135.85,1002.0]]]
["binance-futures","SOLUSDT",1742083169688,[[135.8,33.0],[135.79,76.0],[135.78,343.0],[135.77,695.0],[135.76,557.0]],[[135.81,284.0],[135.82,322.0],[135.83,971.0],[135.84,1730.0],[135.85,1002.0]]]
["binance-futures","SOLUSDT",1742083169731,[[135.8,33.0],[135.79,76.0],[135.78,343.0],[135.77,695.0],[135.76,557.0]],[[135.81,284.0],[135.82,322.0],[135.83,989.0],[135.84,1730.0],[135.85,1002.0]]]
["binance-futures","SOLUSDT",1742083169804,[[135.8,33.0],[135.79,76.0],[135.78,343.0],[135.77,695.0],[135.76,557.0]],[[135.81,287.0],[135.82,322.0],[135.83,989.0],[135.84,1732.0],[135.85,1002.0]]]
["binance-futures","SOLUSDT",1742083169910,[[135.8,33.0],[135.79,76.0],[135.78,343.0],[135.77,695.0],[135.76,557.0]],[[135.81,287.0],[135.82,468.0],[135.83,989.0],[135.84,1732.0],[135.85,1002.0]]]
["binance-futures","SOLUSDT",1742083169923,[[135.8,33.0],[135.79,76.0],[135.78,343.0],[135.77,695.0],[135.76,557.0]],[[135.81,287.0],[135.82,468.0],[135.83,1025.0],[135.84,1714.0],[135.85,1002.0]]]
["binance-futures","SOLUSDT",1742083170011,[[135.8,33.0],[135.79,76.0],[135.78,343.0],[135.77,695.0],[135.76,557.0]],[[135.81,288.0],[135.82,468.0],[135.83,1047.0],[135.84,1707.0],[135.85,1002.0]]]
["binance-futures","SOLUSDT",1742083170124,[[135.8,33.0],[135.79,76.0],[135.78,347.0],[135.77,695.0],[135.76,536.0]],[[135.81,288.0],[135.82,468.0],[135.83,1049.0],[135.84,1707.0],[135.85,1004.0]]]
["binance-futures","SOLUSDT",1742083170480,[[135.8,35.0],[135.79,105.0],[135.78,347.0],[135.77,695.0],[135.76,494.0]],[[135.81,287.0],[135.82,404.0],[135.83,997.0],[135.84,1707.0],[135.85,1004.0]]]
["binance-futures","SOLUSDT",1742083170523,[[135.8,35.0],[135.79,105.0],[135.78,347.0],[135.77,695.0],[135.76,494.0]],[[135.81,290.0],[135.82,469.0],[135.83,997.0],[135.84,1707.0],[135.85,1004.0]]]
["binance-futures","SOLUSDT",1742083170570,[[135.8,35.0],[135.79,76.0],[135.78,347.0],[135.77,695.0],[135.76,536.0]],[[135.81,290.0],[135.82,438.0],[135.83,997.0],[135.84,1707.0],[135.85,1004.0]]]
["binance-futures","SOLUSDT",1742083170633,[[135.8,36.0],[135.79,76.0],[135.78,347.0],[135.77,695.0],[135.76,536.0]],[[135.81,290.0],[135.82,471.0],[135.83,997.0],[135.84,1707.0],[135.85,1004.0]]]
["binance-futures","SOLUSDT",1742083170736,[[135.8,36.0],[135.79,76.0],[135.78,347.0],[135.77,695.0],[135.76,536.0]],[[135.81,290.0],[135.82,406.0],[135.83,997.0],[135.84,1707.0],[135.85,1004.0]]]
["binance-futures","SOLUSDT",1742083170797,[[135.8,36.0],[135.79,76.0],[135.78,347.0],[135.77,695.0],[135.76,536.0]],[[135.81,290.0],[135.82,500.0],[135.83,997.0],[135.84,1707.0],[135.85,978.0]]]
["binance-futures","SOLUSDT",1742083170861,[[135.78,130.0],[135.77,164.0],[135.76,344.0]],[[135.79,1097.0],[135.8,719.0],[135.81,386.0],[135.82,743.0],[135.83,1046.0]]]
["binance-futures","SOLUSDT",1742083170912,[[135.78,113.0],[135.77,141.0],[135.76,317.0],[135.75,1195.0],[135.74,465.0]],[[135.79,1481.0],[135.8,730.0],[135.81,488.0],[135.82,795.0],[135.83,1020.0]]]
["binance-futures","SOLUSDT",1742083170963,[[135.78,59.0],[135.77,113.0],[135.76,337.0],[135.75,1034.0],[135.74,479.0]],[[135.79,1428.0],[135.8,771.0],[135.81,450.0],[135.82,869.0],[135.83,1040.0]]]
["binance-futures","SOLUSDT",1742083171015,[[135.78,48.0],[135.77,113.0],[135.76,348.0],[135.75,1034.0],[135.74,483.0]],[[135.79,1377.0],[135.8,777.0],[135.81,450.0],[135.82,851.0],[135.83,1037.0]]]
["binance-futures","SOLUSDT",1742083171071,[[135.78,48.0],[135.77,113.0],[135.76,348.0],[135.75,1058.0],[135.74,484.0]],[[135.79,1377.0],[135.8,778.0],[135.81,450.0],[135.82,851.0],[135.83,1037.0]]]
["binance-futures","SOLUSDT",1742083171179,[[135.78,20.0],[135.77,113.0],[135.76,348.0],[135.75,1083.0],[135.74,486.0]],[[135.79,1377.0],[135.8,778.0],[135.81,451.0],[135.82,704.0],[135.83,1037.0]]]
["binance-futures","SOLUSDT",1742083171327,[[135.78,20.0],[135.77,112.0],[135.76,349.0],[135.75,1082.0],[135.74,486.0]],[[135.79,1377.0],[135.8,779.0],[135.81,451.0],[135.82,704.0],[135.83,1037.0]]]
["binance-futures","SOLUSDT",1742083171377,[[135.78,21.0],[135.77,112.0],[135.76,349.0],[135.75,1082.0],[135.74,486.0]],[[135.79,1377.0],[135.8,777.0],[135.81,504.0],[135.82,704.0],[135.83,1037.0]]]
["binance-futures","SOLUSDT",1742083171500,[[135.78,21.0],[135.77,112.0],[135.76,349.0],[135.75,1082.0],[135.74,486.0]],[[135.79,1377.0],[135.8,597.0],[135.81,504.0],[135.82,704.0],[135.83,1037.0]]]
["binance-futures","SOLUSDT",1742083171572,[[135.78,21.0],[135.77,112.0],[135.76,349.0],[135.75,1082.0],[135.74,486.0]],[[135.79,1377.0],[135.8,631.0],[135.81,522.0],[135.82,704.0],[135.83,1037.0]]]
["binance-futures","SOLUSDT",1742083171635,[[135.78,17.0],[135.77,110.0],[135.76,349.0],[135.75,1082.0],[135.74,485.0]],[[135.79,1377.0],[135.8,649.0],[135.81,522.0],[135.82,704.0],[135.83,1037.0]]]
["binance-futures","SOLUSDT",1742083171686,[[135.78,20.0],[135.77,110.0],[135.76,349.0],[135.75,1055.0],[135.74,485.0]],[[135.79,1377.0],[135.8,649.0],[135.81,595.0],[135.82,631.0],[135.83,1037.0]]]
["binance-futures","SOLUSDT",1742083171723,[[135.78,7.0],[135.77,110.0],[135.76,351.0],[135.75,1056.0],[135.74,485.0]],[[135.79,1375.0],[135.8,649.0],[135.81,599.0],[135.82,637.0],[135.83,1067.0]]]
["binance-futures","SOLUSDT",1742083171785,[[135.78,7.0],[135.77,88.0],[135.76,373.0],[135.75,1083.0],[135.74,487.0]],[[135.79,1375.0],[135.8,649.0],[135.81,599.0],[135.82,639.0],[135.83,1067.0]]]
["binance-futures","SOLUSDT",1742083171843,[[135.78,7.0],[135.77,88.0],[135.76,377.0],[135.75,1083.0],[135.74,487.0]],[[135.79,1375.0],[135.8,649.0],[135.81,599.0],[135.82,639.0],[135.83,1067.0]]]
["binance-futures","SOLUSDT",1742083171900,[[135.78,7.0],[135.77,88.0],[135.76,377.0],[135.75,1056.0],[135.74,487.0]],[[135.79,1375.0],[135.8,670.0],[135.81,605.0],[135.82,639.0],[135.83,1069.0]]]
["binance-futures","SOLUSDT",1742083171951,[[135.78,7.0],[135.77,88.0],[135.76,377.0],[135.75,1056.0],[135.74,487.0]],[[135.79,1375.0],[135.8,673.0],[135.81,605.0],[135.82,639.0],[135.83,1069.0]]]
["binance-futures","SOLUSDT",1742083171993,[[135.78,7.0],[135.77,88.0],[135.76,377.0],[135.75,1083.0],[135.74,487.0]],[[135.79,1375.0],[135.8,673.0],[135.81,605.0],[135.82,639.0],[135.83,1069.0]]]
["binance-futures","SOLUSDT",1742083172032,[[135.78,7.0],[135.77,88.0],[135.76,377.0],[135.75,1083.0],[135.74,487.0]],[[135.79,1375.0],[135.8,673.0],[135.81,605.0],[135.82,639.0],[135.83,1069.0]]]
["binance-futures","SOLUSDT",1742083172296,[[135.78,7.0],[135.77,88.0],[135.76,377.0],[135.75,1083.0],[135.74,487.0]],[[135.79,1375.0],[135.8,673.0],[135.81,587.0],[135.82,639.0],[135.83,1069.0]]]
["binance-futures","SOLUSDT",1742083172343,[[135.78,7.0],[135.77,88.0],[135.76,377.0],[135.75,1083.0],[135.74,487.0]],[[135.79,1375.0],[135.8,673.0],[135.81,740.0],[135.82,639.0],[135.83,916.0]]]
["binance-futures","SOLUSDT",1742083172401,[[135.78,7.0],[135.77,88.0],[135.76,377.0],[135.75,1083.0],[135.74,487.0]],[[135.79,1393.0],[135.8,673.0],[135.81,740.0],[135.82,639.0],[135.83,916.0]]]
["binance-futures","SOLUSDT",1742083172449,[[135.78,12.0],[135.77,88.0],[135.76,377.0],[135.75,1083.0],[135.74,487.0]],[[135.79,1395.0],[135.8,673.0],[135.81,740.0],[135.82,639.0],[135.83,916.0]]]
["binance-futures","SOLUSDT",1742083172517,[[135.78,16.0],[135.77,84.0],[135.76,377.0],[135.75,1083.0],[135.74,487.0]],[[135.79,1400.0],[135.8,642.0],[135.81,685.0],[135.82,639.0],[135.83,914.0]]]
["binance-futures","SOLUSDT",1742083172568,[[135.78,16.0],[135.77,84.0],[135.76,377.0],[135.75,1039.0],[135.74,487.0]],[[135.79,1400.0],[135.8,673.0],[135.81,685.0],[135.82,639.0],[135.83,914.0]]]
["binance-futures","SOLUSDT",1742083172622,[[135.78,12.0],[135.77,53.0],[135.76,377.0],[135.75,1039.0],[135.74,483.0]],[[135.79,1399.0],[135.8,673.0],[135.81,685.0],[135.82,639.0],[135.83,914.0]]]
["binance-futures","SOLUSDT",1742083172674,[[135.78,12.0],[135.77,53.0],[135.76,377.0],[135.75,1037.0],[135.74,483.0]],[[135.79,1399.0],[135.8,673.0],[135.81,685.0],[135.82,632.0],[135.83,926.0]]]
["binance-futures","SOLUSDT",1742083172732,[[135.78,12.0],[135.77,53.0],[135.76,369.0],[135.75,1037.0],[135.74,483.0]],[[135.79,1397.0],[135.8,673.0],[135.81,687.0],[135.82,664.0],[135.83,926.0]]]
["binance-futures","SOLUSDT",1742083172817,[[135.78,12.0],[135.77,53.0],[135.76,332.0],[135.75,1037.0],[135.74,483.0]],[[135.79,1432.0],[135.8,674.0],[135.81,688.0],[135.82,664.0],[135.83,926.0]]]
["binance-futures","SOLUSDT",1742083172842,[[135.78,12.0],[135.77,53.0],[135.76,332.0],[135.75,1037.0],[135.74,483.0]],[[135.79,1432.0],[135.8,675.0],[135.81,688.0],[135.82,693.0],[135.83,926.0]]]
["binance-futures","SOLUSDT",1742083172924,[[135.78,12.0],[135.77,53.0],[135.76,332.0],[135.75,1037.0],[135.74,483.0]],[[135.79,1433.0],[135.8,675.0],[135.81,688.0],[135.82,693.0],[135.83,926.0]]]
["binance-futures","SOLUSDT",1742083173029,[[135.78,12.0],[135.77,53.0],[135.76,332.0],[135.75,1037.0],[135.74,483.0]],[[135.79,1433.0],[135.8,675.0],[135.81,688.0],[135.82,693.0],[135.83,926.0]]]
["binance-futures","SOLUSDT",1742083173113,[[135.76,205.0],[135.75,256.0],[135.74,451.0]],[[135.77,534.0],[135.78,530.0],[135.79,866.0],[135.8,646.0],[135.81,945.0]]]
["binance-futures","SOLUSDT",1742083173163,[[135.76,160.0],[135.75,259.0],[135.74,270.0],[135.73,662.0],[135.72,471.0]],[[135.77,535.0],[135.78,447.0],[135.79,907.0],[135.8,835.0],[135.81,1182.0]]]
["binance-futures","SOLUSDT",1742083173216,[[135.76,149.0],[135.75,241.0],[135.74,297.0],[135.73,603.0],[135.72,471.0]],[[135.77,527.0],[135.78,466.0],[135.79,1077.0],[135.8,836.0],[135.81,1212.0]]]
["binance-futures","SOLUSDT",1742083173265,[[135.76,126.0],[135.75,222.0],[135.74,297.0],[135.73,627.0],[135.72,471.0]],[[135.77,528.0],[135.78,468.0],[135.79,1073.0],[135.8,836.0],[135.81,1212.0]]]
["binance-futures","SOLUSDT",1742083173317,[[135.76,126.0],[135.75,222.0],[135.74,319.0],[135.73,627.0],[135.72,492.0]],[[135.77,528.0],[135.78,486.0],[135.79,1073.0],[135.8,836.0],[135.81,1357.0]]]
["binance-futures","SOLUSDT",1742083173373,[[135.76,126.0],[135.75,222.0],[135.74,319.0],[135.73,944.0],[135.72,492.0]],[[135.77,524.0],[135.78,421.0],[135.79,1073.0],[135.8,892.0],[135.81,1357.0]]]
["binance-futures","SOLUSDT",1742083173413,[[135.76,126.0],[135.75,222.0],[135.74,353.0],[135.73,944.0],[135.72,492.0]],[[135.77,526.0],[135.78,486.0],[135.79,1073.0],[135.8,892.0],[135.81,1357.0]]]
["binance-futures","SOLUSDT",1742083173465,[[135.76,126.0],[135.75,222.0],[135.74,353.0],[135.73,944.0],[135.72,476.0]],[[135.77,526.0],[135.78,486.0],[135.79,1073.0],[135.8,892.0],[135.81,1357.0]]]
["binance-futures","SOLUSDT",1742083173523,[[135.76,126.0],[135.75,222.0],[135.74,353.0],[135.73,944.0],[135.72,476.0]],[[135.77,524.0],[135.78,452.0],[135.79,1073.0],[135.8,883.0],[135.81,1357.0]]]
["binance-futures","SOLUSDT",1742083173583,[[135.76,126.0],[135.75,222.0],[135.74,353.0],[135.73,944.0],[135.72,476.0]],[[135.77,524.0],[135.78,486.0],[135.79,1073.0],[135.8,883.0],[135.81,1357.0]]]
["binance-futures","SOLUSDT",1742083173631,[[135.76,177.0],[135.75,225.0],[135.74,353.0],[135.73,944.0],[135.72,476.0]],[[135.77,520.0],[135.78,371.0],[135.79,1072.0],[135.8,887.0],[135.81,1354.0]]]
["binance-futures","SOLUSDT",1742083173689,[[135.76,193.0],[135.75,225.0],[135.74,353.0],[135.73,944.0],[135.72,476.0]],[[135.77,525.0],[135.78,371.0],[135.79,1072.0],[135.8,881.0],[135.81,1354.0]]]
["binance-futures","SOLUSDT",1742083173721,[[135.76,193.0],[135.75,225.0],[135.74,355.0],[135.73,947.0],[135.72,477.0]],[[135.77,520.0],[135.78,371.0],[135.79,1076.0],[135.8,887.0],[135.81,1370.0]]]
["binance-futures","SOLUSDT",1742083173814,[[135.76,228.0],[135.75,257.0],[135.74,355.0],[135.73,948.0],[135.72,476.0]],[[135.77,520.0],[135.78,353.0],[135.79,1076.0],[135.8,887.0],[135.81,1251.0]]]
["binance-futures","SOLUSDT",1742083173848,[[135.76,229.0],[135.75,291.0],[135.74,355.0],[135.73,948.0],[135.72,476.0]],[[135.77,423.0],[135.78,216.0],[135.79,1060.0],[135.8,887.0],[135.81,1251.0]]]
["binance-futures","SOLUSDT",1742083173913,[[135.76,241.0],[135.75,290.0],[135.74,383.0],[135.73,948.0],[135.72,476.0]],[[135.77,423.0],[135.78,215.0],[135.79,1061.0],[135.8,887.0],[135.81,1368.0]]]
["binance-futures","SOLUSDT",1742083173973,[[135.76,241.0],[135.75,290.0],[135.74,383.0],[135.73,948.0],[135.72,476.0]],[[135.77,423.0],[135.78,215.0],[135.79,1059.0],[135.8,887.0],[135.81,1368.0]]]
["binance-futures","SOLUSDT",1742083174030,[[135.76,230.0],[135.75,290.0],[135.74,394.0],[135.73,948.0],[135.72,476.0]],[[135.77,423.0],[135.78,215.0],[135.79,1059.0],[135.8,887.0],[135.81,1368.0]]]
["binance-futures","SOLUSDT",1742083174086,[[135.76,230.0],[135.75,266.0],[135.74,394.0],[135.73,948.0],[135.72,431.0]],[[135.77,423.0],[135.78,215.0],[135.79,1059.0],[135.8,887.0],[135.81,1368.0]]]
["binance-futures","SOLUSDT",1742083174147,[[135.76,179.0],[135.75,234.0],[135.74,370.0],[135.73,948.0],[135.72,431.0]],[[135.77,423.0],[135.78,395.0],[135.79,1059.0],[135.8,909.0],[135.81,1368.0]]]
["binance-futures","SOLUSDT",1742083174210,[[135.76,179.0],[135.75,234.0],[135.74,370.0],[135.73,948.0],[135.72,434.0]],[[135.77,418.0],[135.78,249.0],[135.79,1059.0],[135.8,909.0],[135.81,1368.0]]]
["binance-futures","SOLUSDT",1742083174220,[[135.76,179.0],[135.75,234.0],[135.74,370.0],[135.73,948.0],[135.72,431.0]],[[135.77,418.0],[135.78,215.0],[135.79,1059.0],[135.8,909.0],[135.81,1368.0]]]
["binance-futures","SOLUSDT",1742083174313,[[135.76,179.0],[135.75,262.0],[135.74,346.0],[135.73,948.0],[135.72,434.0]],[[135.77,419.0],[135.78,215.0],[135.79,1059.0],[135.8,907.0],[135.81,1251.0]]]
["binance-futures","SOLUSDT",1742083174417,[[135.76,180.0],[135.75,262.0],[135.74,346.0],[135.73,948.0],[135.72,434.0]],[[135.77,419.0],[135.78,215.0],[135.79,1059.0],[135.8,907.0],[135.81,1251.0]]]
["binance-futures","SOLUSDT",1742083174507,[[135.76,188.0],[135.75,262.0],[135.74,346.0],[135.73,948.0],[135.72,434.0]],[[135.77,419.0],[135.78,215.0],[135.79,1059.0],[135.8,907.0],[135.81,1251.0]]]
["binance-futures","SOLUSDT",1742083174568,[[135.76,188.0],[135.75,294.0],[135.74,346.0],[135.73,948.0],[135.72,434.0]],[[135.77,419.0],[135.78,215.0],[135.79,1059.0],[135.8,907.0],[135.81,1251.0]]]
["binance-futures","SOLUSDT",1742083174618,[[135.76,188.0],[135.75,262.0],[135.74,346.0],[135.73,948.0],[135.72,434.0]],[[135.77,419.0],[135.78,215.0],[135.79,1059.0],[135.8,907.0],[135.81,1251.0]]]
["binance-futures","SOLUSDT",1742083174688,[[135.76,188.0],[135.75,228.0],[135.74,346.0],[135.73,948.0],[135.72,434.0]],[[135.77,419.0],[135.78,215.0],[135.79,1059.0],[135.8,907.0],[135.81,1251.0]]]
["binance-futures","SOLUSDT",1742083174704,[[135.76,188.0],[135.75,262.0],[135.74,346.0],[135.73,948.0],[135.72,434.0]],[[135.77,419.0],[135.78,215.0],[135.79,1059.0],[135.8,907.0],[135.81,1251.0]]]
["binance-futures","SOLUSDT",1742083174789,[[135.76,188.0],[135.75,228.0],[135.74,346.0],[135.73,948.0],[135.72,434.0]],[[135.77,419.0],[135.78,215.0],[135.79,1059.0],[135.8,907.0],[135.81,1251.0]]]
["binance-futures","SOLUSDT",1742083174847,[[135.76,445.0],[135.75,294.0],[135.74,374.0],[135.73,770.0],[135.72,435.0]],[[135.77,60.0],[135.78,177.0],[135.79,1022.0],[135.8,888.0],[135.81,1230.0]]]
["binance-futures","SOLUSDT",1742083174905,[[135.76,429.0],[135.75,296.0],[135.74,374.0],[135.73,770.0],[135.72,549.0]],[[135.77,60.0],[135.78,158.0],[135.79,981.0],[135.8,888.0],[135.81,1156.0]]]
["binance-futures","SOLUSDT",1742083174938,[[135.76,430.0],[135.75,298.0],[135.74,374.0],[135.73,770.0],[135.72,549.0]],[[135.77,60.0],[135.78,158.0],[135.79,981.0],[135.8,888.0],[135.81,1155.0]]]
["binance-futures","SOLUSDT",1742083175012,[[135.76,430.0],[135.75,326.0],[135.74,374.0],[135.73,770.0],[135.72,549.0]],[[135.77,60.0],[135.78,158.0],[135.79,981.0],[135.8,897.0],[135.81,1228.0]]]
["binance-futures","SOLUSDT",1742083175037,[[135.76,430.0],[135.75,326.0],[135.74,386.0],[135.73,770.0],[135.72,549.0]],[[135.77,60.0],[135.78,158.0],[135.79,981.0],[135.8,897.0],[135.81,1228.0]]]
["binance-futures","SOLUSDT",1742083175131,[[135.76,477.0],[135.75,327.0],[135.74,391.0],[135.73,769.0],[135.72,549.0]],[[135.77,57.0],[135.78,158.0],[135.79,860.0],[135.8,879.0],[135.81,1228.0]]]
["binance-futures","SOLUSDT",1742083175183,[[135.76,478.0],[135.75,327.0],[135.74,393.0],[135.73,727.0],[135.72,586.0]],[[135.77,57.0],[135.78,123.0],[135.79,860.0],[135.8,879.0],[135.81,1228.0]]]
["binance-futures","SOLUSDT",1742083175226,[[135.76,464.0],[135.75,327.0],[135.74,393.0],[135.73,763.0],[135.72,586.0]],[[135.77,57.0],[135.78,123.0],[135.79,860.0],[135.8,850.0],[135.81,1155.0]]]
["binance-futures","SOLUSDT",1742083175273,[[135.76,466.0],[135.75,327.0],[135.74,393.0],[135.73,763.0],[135.72,586.0]],[[135.77,57.0],[135.78,123.0],[135.79,860.0],[135.8,850.0],[135.81,1155.0]]]
["binance-futures","SOLUSDT",1742083175341,[[135.76,484.0],[135.75,329.0],[135.74,393.0],[135.73,763.0],[135.72,586.0]],[[135.77,64.0],[135.78,123.0],[135.79,860.0],[135.8,850.0],[135.81,1155.0]]]
["binance-futures","SOLUSDT",1742083175403,[[135.76,484.0],[135.75,329.0],[135.74,395.0],[135.73,763.0],[135.72,586.0]],[[135.77,64.0],[135.78,123.0],[135.79,860.0],[135.8,850.0],[135.81,1155.0]]]
["binance-futures","SOLUSDT",1742083175447,[[135.76,484.0],[135.75,329.0],[135.74,395.0],[135.73,763.0],[135.72,586.0]],[[135.77,64.0],[135.78,123.0],[135.79,860.0],[135.8,850.0],[135.81,1155.0]]]
["binance-futures","SOLUSDT",1742083175538,[[135.76,495.0],[135.75,329.0],[135.74,397.0],[135.73,763.0],[135.72,586.0]],[[135.77,64.0],[135.78,123.0],[135.79,860.0],[135.8,850.0],[135.81,1155.0]]]
["binance-futures","SOLUSDT",1742083175632,[[135.78,871.0],[135.77,474.0],[135.76,452.0],[135.75,392.0],[135.74,530.0]],[[135.79,210.0],[135.8,347.0],[135.81,382.0],[135.82,572.0],[135.83,1184.0]]]
["binance-futures","SOLUSDT",1742083175678,[[135.78,817.0],[135.77,409.0],[135.76,431.0],[135.75,436.0],[135.74,526.0]],[[135.79,162.0],[135.8,171.0],[135.81,399.0],[135.82,531.0],[135.83,1199.0]]]
["binance-futures","SOLUSDT",1742083175733,[[135.78,537.0],[135.77,412.0],[135.76,431.0],[135.75,452.0],[135.74,526.0]],[[135.79,163.0],[135.8,115.0],[135.81,373.0],[135.82,531.0],[135.83,1386.0]]]
["binance-futures","SOLUSDT",1742083175789,[[135.78,537.0],[135.77,340.0],[135.76,431.0],[135.75,477.0],[135.74,526.0]],[[135.79,166.0],[135.8,115.0],[135.81,373.0],[135.82,588.0],[135.83,1386.0]]]
["binance-futures","SOLUSDT",1742083175842,[[135.78,213.0],[135.77,372.0],[135.76,449.0],[135.75,437.0],[135.74,514.0]],[[135.79,204.0],[135.8,115.0],[135.81,766.0],[135.82,699.0],[135.83,1312.0]]]
["binance-futures","SOLUSDT",1742083175874,[[135.78,213.0],[135.77,372.0],[135.76,449.0],[135.75,438.0],[135.74,514.0]],[[135.79,204.0],[135.8,164.0],[135.81,766.0],[135.82,699.0],[135.83,1312.0]]]
["binance-futures","SOLUSDT",1742083175951,[[135.78,213.0],[135.77,435.0],[135.76,449.0],[135.75,438.0],[135.74,514.0]],[[135.79,204.0],[135.8,164.0],[135.81,766.0],[135.82,699.0],[135.83,1312.0]]]
["binance-futures","SOLUSDT",1742083176042,[[135.78,140.0],[135.77,289.0],[135.76,610.0],[135.75,438.0],[135.74,498.0]],[[135.79,204.0],[135.8,310.0],[135.81,766.0],[135.82,699.0],[135.83,1312.0]]]
["binance-futures","SOLUSDT",1742083176103,[[135.78,141.0],[135.77,255.0],[135.76,608.0],[135.75,438.0],[135.74,498.0]],[[135.79,204.0],[135.8,310.0],[135.81,766.0],[135.82,701.0],[135.83,1312.0]]]
["binance-futures","SOLUSDT",1742083176162,[[135.78,176.0],[135.77,335.0],[135.76,608.0],[135.75,441.0],[135.74,496.0]],[[135.79,204.0],[135.8,310.0],[135.81,766.0],[135.82,702.0],[135.83,1312.0]]]
["binance-futures","SOLUSDT",1742083176210,[[135.78,230.0],[135.77,540.0],[135.76,465.0],[135.75,427.0],[135.74,513.0]],[[135.79,166.0],[135.8,164.0],[135.81,769.0],[135.82,632.0],[135.83,1375.0]]]
["binance-futures","SOLUSDT",1742083176266,[[135.78,230.0],[135.77,540.0],[135.76,465.0],[135.75,427.0],[135.74,513.0]],[[135.79,167.0],[135.8,164.0],[135.81,769.0],[135.82,655.0],[135.83,1373.0]]]
["binance-futures","SOLUSDT",1742083176311,[[135.78,230.0],[135.77,446.0],[135.76,464.0],[135.75,427.0],[135.74,513.0]],[[135.79,168.0],[135.8,164.0],[135.81,769.0],[135.82,728.0],[135.83,1300.0]]]
["binance-futures","SOLUSDT",1742083176367,[[135.78,162.0],[135.77,444.0],[135.76,465.0],[135.75,427.0],[135.74,512.0]],[[135.79,171.0],[135.8,164.0],[135.81,769.0],[135.82,728.0],[135.83,1300.0]]]
["binance-futures","SOLUSDT",1742083176477,[[135.78,213.0],[135.77,510.0],[135.76,465.0],[135.75,427.0],[135.74,512.0]],[[135.79,171.0],[135.8,164.0],[135.81,769.0],[135.82,728.0],[135.83,1300.0]]]
["binance-futures","SOLUSDT",1742083176507,[[135.78,213.0],[135.77,444.0],[135.76,465.0],[135.75,427.0],[135.74,512.0]],[[135.79,171.0],[135.8,164.0],[135.81,769.0],[135.82,728.0],[135.83,1300.0]]]
["binance-futures","SOLUSDT",1742083176582,[[135.78,214.0],[135.77,478.0],[135.76,465.0],[135.75,427.0],[135.74,512.0]],[[135.79,171.0],[135.8,164.0],[135.81,769.0],[135.82,728.0],[135.83,1417.0]]]
["binance-futures","SOLUSDT",1742083176665,[[135.78,214.0],[135.77,478.0],[135.76,465.0],[135.75,427.0],[135.74,512.0]],[[135.79,170.0],[135.8,164.0],[135.81,769.0],[135.82,728.0],[135.83,1417.0]]]
["binance-futures","SOLUSDT",1742083176724,[[135.77,111.0],[135.76,354.0],[135.75,236.0],[135.74,610.0]],[[135.78,493.0],[135.79,222.0],[135.8,419.0],[135.81,1002.0],[135.82,731.0]]]
["binance-futures","SOLUSDT",1742083176777,[[135.77,192.0],[135.76,317.0],[135.75,356.0],[135.74,468.0],[135.73,784.0]],[[135.78,477.0],[135.79,293.0],[135.8,493.0],[135.81,1007.0],[135.82,640.0]]]
["binance-futures","SOLUSDT",1742083176814,[[135.77,175.0],[135.76,370.0],[135.75,356.0],[135.74,492.0],[135.73,804.0]],[[135.78,477.0],[135.79,260.0],[135.8,462.0],[135.81,1007.0],[135.82,640.0]]]
["binance-futures","SOLUSDT",1742083176913,[[135.77,113.0],[135.76,336.0],[135.75,211.0],[135.74,637.0],[135.73,804.0]],[[135.78,477.0],[135.79,260.0],[135.8,389.0],[135.81,1080.0],[135.82,640.0]]]
["binance-futures","SOLUSDT",1742083176966,[[135.77,105.0],[135.76,318.0],[135.75,211.0],[135.74,637.0],[135.73,804.0]],[[135.78,478.0],[135.79,294.0],[135.8,507.0],[135.81,1007.0],[135.82,640.0]]]
["binance-futures","SOLUSDT",1742083177023,[[135.77,105.0],[135.76,302.0],[135.75,227.0],[135.74,637.0],[135.73,804.0]],[[135.78,478.0],[135.79,278.0],[135.8,507.0],[135.81,1007.0],[135.82,640.0]]]
["binance-futures","SOLUSDT",1742083177082,[[135.77,106.0],[135.76,302.0],[135.75,227.0],[135.74,637.0],[135.73,804.0]],[[135.78,478.0],[135.79,278.0],[135.8,507.0],[135.81,1007.0],[135.82,640.0]]]
["binance-futures","SOLUSDT",1742083177200,[[135.77,106.0],[135.76,302.0],[135.75,227.0],[135.74,637.0],[135.73,805.0]],[[135.78,478.0],[135.79,279.0],[135.8,434.0],[135.81,1080.0],[135.82,640.0]]]
["binance-futures","SOLUSDT",1742083177298,[[135.77,109.0],[135.76,302.0],[135.75,227.0],[135.74,637.0],[135.73,805.0]],[[135.78,478.0],[135.79,279.0],[135.8,436.0],[135.81,1080.0],[135.82,640.0]]]
["binance-futures","SOLUSDT",1742083177348,[[135.77,108.0],[135.76,302.0],[135.75,227.0],[135.74,637.0],[135.73,805.0]],[[135.78,478.0],[135.79,279.0],[135.8,436.0],[135.81,1080.0],[135.82,640.0]]]
["binance-futures","SOLUSDT",1742083177378,[[135.77,108.0],[135.76,302.0],[135.75,273.0],[135.74,674.0],[135.73,805.0]],[[135.78,478.0],[135.79,279.0],[135.8,474.0],[135.81,1080.0],[135.82,757.0]]]
["binance-futures","SOLUSDT",1742083177458,[[135.77,108.0],[135.76,300.0],[135.75,273.0],[135.74,674.0],[135.73,805.0]],[[135.78,479.0],[135.79,313.0],[135.8,474.0],[135.81,1103.0],[135.82,757.0]]]
["binance-futures","SOLUSDT",1742083177507,[[135.77,115.0],[135.76,300.0],[135.75,273.0],[135.74,674.0],[135.73,805.0]],[[135.78,478.0],[135.79,313.0],[135.8,547.0],[135.81,1030.0],[135.82,757.0]]]
["binance-futures","SOLUSDT",1742083177553,[[135.77,115.0],[135.76,300.0],[135.75,273.0],[135.74,674.0],[135.73,842.0]],[[135.78,478.0],[135.79,279.0],[135.8,547.0],[135.81,1030.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083177616,[[135.77,115.0],[135.76,300.0],[135.75,273.0],[135.74,674.0],[135.73,842.0]],[[135.78,478.0],[135.79,279.0],[135.8,474.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083177681,[[135.77,115.0],[135.76,300.0],[135.75,273.0],[135.74,674.0],[135.73,842.0]],[[135.78,478.0],[135.79,279.0],[135.8,474.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083177745,[[135.77,115.0],[135.76,300.0],[135.75,273.0],[135.74,674.0],[135.73,842.0]],[[135.78,478.0],[135.79,261.0],[135.8,474.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083177796,[[135.77,115.0],[135.76,366.0],[135.75,273.0],[135.74,674.0],[135.73,842.0]],[[135.78,478.0],[135.79,261.0],[135.8,474.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083177831,[[135.77,115.0],[135.76,359.0],[135.75,273.0],[135.74,674.0],[135.73,842.0]],[[135.78,478.0],[135.79,261.0],[135.8,474.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083177906,[[135.77,115.0],[135.76,293.0],[135.75,273.0],[135.74,674.0],[135.73,843.0]],[[135.78,478.0],[135.79,261.0],[135.8,474.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083178013,[[135.77,180.0],[135.76,334.0],[135.75,418.0],[135.74,529.0],[135.73,843.0]],[[135.78,478.0],[135.79,261.0],[135.8,474.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083178067,[[135.77,177.0],[135.76,357.0],[135.75,418.0],[135.74,529.0],[135.73,843.0]],[[135.78,478.0],[135.79,261.0],[135.8,474.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083178090,[[135.77,176.0],[135.76,323.0],[135.75,418.0],[135.74,529.0],[135.73,843.0]],[[135.78,486.0],[135.79,261.0],[135.8,474.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083178215,[[135.77,176.0],[135.76,323.0],[135.75,418.0],[135.74,529.0],[135.73,843.0]],[[135.78,488.0],[135.79,261.0],[135.8,474.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083178279,[[135.77,181.0],[135.76,323.0],[135.75,418.0],[135.74,529.0],[135.73,843.0]],[[135.78,488.0],[135.79,261.0],[135.8,474.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083178351,[[135.77,161.0],[135.76,343.0],[135.75,418.0],[135.74,529.0],[135.73,843.0]],[[135.78,488.0],[135.79,108.0],[135.8,627.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083178402,[[135.77,161.0],[135.76,377.0],[135.75,418.0],[135.74,529.0],[135.73,843.0]],[[135.78,488.0],[135.79,128.0],[135.8,627.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083178473,[[135.77,154.0],[135.76,336.0],[135.75,418.0],[135.74,529.0],[135.73,843.0]],[[135.78,490.0],[135.79,327.0],[135.8,700.0],[135.81,1030.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083178547,[[135.77,89.0],[135.76,336.0],[135.75,273.0],[135.74,674.0],[135.73,843.0]],[[135.78,488.0],[135.79,327.0],[135.8,700.0],[135.81,1030.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083178596,[[135.77,89.0],[135.76,313.0],[135.75,273.0],[135.74,674.0],[135.73,843.0]],[[135.78,488.0],[135.79,345.0],[135.8,700.0],[135.81,1030.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083178757,[[135.77,89.0],[135.76,313.0],[135.75,273.0],[135.74,674.0],[135.73,843.0]],[[135.78,488.0],[135.79,345.0],[135.8,718.0],[135.81,1030.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083178825,[[135.77,89.0],[135.76,313.0],[135.75,273.0],[135.74,674.0],[135.73,840.0]],[[135.78,488.0],[135.79,345.0],[135.8,718.0],[135.81,1030.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083178881,[[135.77,89.0],[135.76,313.0],[135.75,273.0],[135.74,674.0],[135.73,840.0]],[[135.78,488.0],[135.79,345.0],[135.8,645.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083178989,[[135.77,89.0],[135.76,347.0],[135.75,273.0],[135.74,674.0],[135.73,840.0]],[[135.78,489.0],[135.79,311.0],[135.8,645.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083179029,[[135.77,89.0],[135.76,313.0],[135.75,273.0],[135.74,674.0],[135.73,840.0]],[[135.78,494.0],[135.79,311.0],[135.8,645.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083179086,[[135.77,137.0],[135.76,379.0],[135.75,273.0],[135.74,674.0],[135.73,840.0]],[[135.78,494.0],[135.79,311.0],[135.8,645.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083179246,[[135.77,137.0],[135.76,345.0],[135.75,273.0],[135.74,674.0],[135.73,840.0]],[[135.78,494.0],[135.79,311.0],[135.8,645.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083179331,[[135.77,137.0],[135.76,313.0],[135.75,273.0],[135.74,674.0],[135.73,840.0]],[[135.78,494.0],[135.79,311.0],[135.8,645.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083179415,[[135.77,137.0],[135.76,369.0],[135.75,273.0],[135.74,652.0],[135.73,840.0]],[[135.78,494.0],[135.79,165.0],[135.8,645.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083179471,[[135.77,137.0],[135.76,369.0],[135.75,271.0],[135.74,652.0],[135.73,842.0]],[[135.78,494.0],[135.79,165.0],[135.8,645.0],[135.81,1103.0],[135.82,757.0]]]
["binance-futures","SOLUSDT",1742083179523,[[135.77,137.0],[135.76,335.0],[135.75,271.0],[135.74,652.0],[135.73,842.0]],[[135.78,494.0],[135.79,165.0],[135.8,645.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083179587,[[135.77,137.0],[135.76,335.0],[135.75,271.0],[135.74,652.0],[135.73,842.0]],[[135.78,495.0],[135.79,146.0],[135.8,645.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083179656,[[135.77,137.0],[135.76,335.0],[135.75,271.0],[135.74,652.0],[135.73,842.0]],[[135.78,495.0],[135.79,146.0],[135.8,645.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083179725,[[135.77,137.0],[135.76,369.0],[135.75,271.0],[135.74,652.0],[135.73,842.0]],[[135.78,489.0],[135.79,146.0],[135.8,645.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083179781,[[135.77,137.0],[135.76,369.0],[135.75,271.0],[135.74,652.0],[135.73,842.0]],[[135.78,489.0],[135.79,146.0],[135.8,645.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083179883,[[135.77,137.0],[135.76,335.0],[135.75,271.0],[135.74,652.0],[135.73,842.0]],[[135.78,489.0],[135.79,146.0],[135.8,645.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083179922,[[135.77,140.0],[135.76,335.0],[135.75,271.0],[135.74,652.0],[135.73,842.0]],[[135.78,489.0],[135.79,146.0],[135.8,645.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083180036,[[135.77,140.0],[135.76,335.0],[135.75,271.0],[135.74,652.0],[135.73,842.0]],[[135.78,489.0],[135.79,146.0],[135.8,645.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083180115,[[135.77,190.0],[135.76,402.0],[135.75,255.0],[135.74,652.0],[135.73,842.0]],[[135.78,416.0],[135.79,128.0],[135.8,626.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083180162,[[135.77,152.0],[135.76,402.0],[135.75,400.0],[135.74,507.0],[135.73,805.0]],[[135.78,416.0],[135.79,128.0],[135.8,608.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083180221,[[135.77,117.0],[135.76,391.0],[135.75,255.0],[135.74,652.0],[135.73,805.0]],[[135.78,416.0],[135.79,128.0],[135.8,608.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083180223,[[135.77,117.0],[135.76,368.0],[135.75,255.0],[135.74,652.0],[135.73,805.0]],[[135.78,416.0],[135.79,128.0],[135.8,608.0],[135.81,1103.0],[135.82,759.0]]]
["binance-futures","SOLUSDT",1742083180312,[[135.77,117.0],[135.76,336.0],[135.75,255.0],[135.74,652.0],[135.73,814.0]],[[135.78,416.0],[135.79,146.0],[135.8,627.0],[135.81,1103.0],[135.82,642.0]]]
["binance-futures","SOLUSDT",1742083180371,[[135.77,117.0],[135.76,336.0],[135.75,255.0],[135.74,652.0],[135.73,814.0]],[[135.78,416.0],[135.79,177.0],[135.8,700.0],[135.81,1030.0],[135.82,640.0]]]
["binance-futures","SOLUSDT",1742083180485,[[135.77,19.0],[135.76,336.0],[135.75,255.0],[135.74,652.0],[135.73,922.0]],[[135.78,416.0],[135.79,230.0],[135.8,718.0],[135.81,1030.0],[135.82,640.0]]]
["binance-futures","SOLUSDT",1742083180510,[[135.77,19.0],[135.76,291.0],[135.75,255.0],[135.74,650.0],[135.73,922.0]],[[135.78,417.0],[135.79,230.0],[135.8,738.0],[135.81,1030.0],[135.82,602.0]]]
["binance-futures","SOLUSDT",1742083180592,[[135.77,18.0],[135.76,270.0],[135.75,277.0],[135.74,650.0],[135.73,823.0]],[[135.78,401.0],[135.79,303.0],[135.8,666.0],[135.81,1030.0],[135.82,602.0]]]
["binance-futures","SOLUSDT",1742083180644,[[135.77,18.0],[135.76,170.0],[135.75,277.0],[135.74,649.0],[135.73,853.0]],[[135.78,417.0],[135.79,345.0],[135.8,666.0],[135.81,1032.0],[135.82,599.0]]]
["binance-futures","SOLUSDT",1742083180702,[[135.77,18.0],[135.76,170.0],[135.75,277.0],[135.74,649.0],[135.73,853.0]],[[135.78,417.0],[135.79,272.0],[135.8,741.0],[135.81,1047.0],[135.82,601.0]]]
["binance-futures","SOLUSDT",1742083180798,[[135.77,18.0],[135.76,170.0],[135.75,277.0],[135.74,649.0],[135.73,952.0]],[[135.78,401.0],[135.79,272.0],[135.8,741.0],[135.81,1048.0],[135.82,604.0]]]
["binance-futures","SOLUSDT",1742083180866,[[135.77,80.0],[135.76,170.0],[135.75,277.0],[135.74,649.0],[135.73,952.0]],[[135.78,401.0],[135.79,241.0],[135.8,668.0],[135.81,1121.0],[135.82,604.0]]]
["binance-futures","SOLUSDT",1742083180921,[[135.77,82.0],[135.76,168.0],[135.75,277.0],[135.74,649.0],[135.73,952.0]],[[135.78,401.0],[135.79,188.0],[135.8,668.0],[135.81,1121.0],[135.82,604.0]]]
["binance-futures","SOLUSDT",1742083180993,[[135.77,82.0],[135.76,236.0],[135.75,277.0],[135.74,649.0],[135.73,805.0]],[[135.78,401.0],[135.79,146.0],[135.8,668.0],[135.81,1121.0],[135.82,748.0]]]
["binance-futures","SOLUSDT",1742083181041,[[135.77,82.0],[135.76,204.0],[135.75,277.0],[135.74,649.0],[135.73,805.0]],[[135.78,401.0],[135.79,146.0],[135.8,666.0],[135.81,1121.0],[135.82,746.0]]]
["binance-futures","SOLUSDT",1742083181087,[[135.77,83.0],[135.76,203.0],[135.75,277.0],[135.74,649.0],[135.73,922.0]],[[135.78,401.0],[135.79,311.0],[135.8,666.0],[135.81,1121.0],[135.82,629.0]]]
["binance-futures","SOLUSDT",1742083181207,[[135.77,83.0],[135.76,203.0],[135.75,277.0],[135.74,649.0],[135.73,922.0]],[[135.78,401.0],[135.79,376.0],[135.8,666.0],[135.81,1121.0],[135.82,629.0]]]
["binance-futures","SOLUSDT",1742083181330,[[135.77,83.0],[135.76,203.0],[135.75,277.0],[135.74,649.0],[135.73,922.0]],[[135.78,401.0],[135.79,345.0],[135.8,666.0],[135.81,1121.0],[135.82,629.0]]]
["binance-futures","SOLUSDT",1742083181372,[[135.77,83.0],[135.76,211.0],[135.75,277.0],[135.74,649.0],[135.73,922.0]],[[135.78,401.0],[135.79,376.0],[135.8,666.0],[135.81,1121.0],[135.82,629.0]]]
["binance-futures","SOLUSDT",1742083181423,[[135.77,83.0],[135.76,211.0],[135.75,277.0],[135.74,649.0],[135.73,922.0]],[[135.78,401.0],[135.79,312.0],[135.8,666.0],[135.81,1121.0],[135.82,602.0]]]
["binance-futures","SOLUSDT",1742083181487,[[135.77,7.0],[135.76,169.0],[135.75,277.0],[135.74,647.0],[135.73,951.0]],[[135.78,547.0],[135.79,378.0],[135.8,666.0],[135.81,1121.0],[135.82,599.0]]]
["binance-futures","SOLUSDT",1742083181608,[[135.77,7.0],[135.76,171.0],[135.75,277.0],[135.74,649.0],[135.73,951.0]],[[135.78,547.0],[135.79,396.0],[135.8,668.0],[135.81,1121.0],[135.82,601.0]]]
["binance-futures","SOLUSDT",1742083181644,[[135.77,7.0],[135.76,171.0],[135.75,277.0],[135.74,649.0],[135.73,951.0]],[[135.78,547.0],[135.79,415.0],[135.8,670.0],[135.81,1121.0],[135.82,601.0]]]
["binance-futures","SOLUSDT",1742083181710,[[135.77,7.0],[135.76,171.0],[135.75,277.0],[135.74,649.0],[135.73,951.0]],[[135.78,547.0],[135.79,384.0],[135.8,672.0],[135.81,1121.0],[135.82,603.0]]]
["binance-futures","SOLUSDT",1742083181818,[[135.77,16.0],[135.76,171.0],[135.75,277.0],[135.74,649.0],[135.73,951.0]],[[135.78,401.0],[135.79,350.0],[135.8,672.0],[135.81,1121.0],[135.82,603.0]]]
["binance-futures","SOLUSDT",1742083181923,[[135.77,16.0],[135.76,171.0],[135.75,277.0],[135.74,649.0],[135.73,951.0]],[[135.78,401.0],[135.79,350.0],[135.8,672.0],[135.81,1121.0],[135.82,603.0]]]
["binance-futures","SOLUSDT",1742083181944,[[135.77,16.0],[135.76,237.0],[135.75,277.0],[135.74,649.0],[135.73,951.0]],[[135.78,399.0],[135.79,350.0],[135.8,672.0],[135.81,1121.0],[135.82,603.0]]]
["binance-futures","SOLUSDT",1742083182030,[[135.77,90.0],[135.76,240.0],[135.75,277.0],[135.74,649.0],[135.73,951.0]],[[135.78,399.0],[135.79,313.0],[135.8,670.0],[135.81,1121.0],[135.82,601.0]]]
["binance-futures","SOLUSDT",1742083182084,[[135.77,90.0],[135.76,278.0],[135.75,277.0],[135.74,649.0],[135.73,921.0]],[[135.78,398.0],[135.79,275.0],[135.8,650.0],[135.81,1121.0],[135.82,642.0]]]
["binance-futures","SOLUSDT",1742083182135,[[135.77,87.0],[135.76,278.0],[135.75,422.0],[135.74,504.0],[135.73,921.0]],[[135.78,278.0],[135.79,129.0],[135.8,629.0],[135.81,1121.0],[135.82,640.0]]]
["binance-futures","SOLUSDT",1742083182189,[[135.77,87.0],[135.76,301.0],[135.75,422.0],[135.74,504.0],[135.73,921.0]],[[135.78,278.0],[135.79,129.0],[135.8,629.0],[135.81,1112.0],[135.82,640.0]]]
["binance-futures","SOLUSDT",1742083182237,[[135.77,100.0],[135.76,301.0],[135.75,422.0],[135.74,504.0],[135.73,921.0]],[[135.78,278.0],[135.79,129.0],[135.8,648.0],[135.81,1106.0],[135.82,640.0]]]
["binance-futures","SOLUSDT",1742083182300,[[135.77,101.0],[135.76,301.0],[135.75,422.0],[135.74,504.0],[135.73,921.0]],[[135.78,278.0],[135.79,129.0],[135.8,648.0],[135.81,1106.0],[135.82,639.0]]]
["binance-futures","SOLUSDT",1742083182337,[[135.77,101.0],[135.76,301.0],[135.75,422.0],[135.74,504.0],[135.73,921.0]],[[135.78,278.0],[135.79,129.0],[135.8,649.0],[135.81,1106.0],[135.82,639.0]]]
["binance-futures","SOLUSDT",1742083182401,[[135.77,101.0],[135.76,235.0],[135.75,422.0],[135.74,504.0],[135.73,921.0]],[[135.78,279.0],[135.79,163.0],[135.8,649.0],[135.81,1106.0],[135.82,639.0]]]
["binance-futures","SOLUSDT",1742083182447,[[135.77,13.0],[135.76,235.0],[135.75,277.0],[135.74,649.0],[135.73,921.0]],[[135.78,279.0],[135.79,328.0],[135.8,649.0],[135.81,1106.0],[135.82,639.0]]]
["binance-futures","SOLUSDT",1742083182508,[[135.77,13.0],[135.76,212.0],[135.75,277.0],[135.74,649.0],[135.73,921.0]],[[135.78,279.0],[135.79,328.0],[135.8,649.0],[135.81,1106.0],[135.82,639.0]]]
["binance-futures","SOLUSDT",1742083182673,[[135.77,14.0],[135.76,212.0],[135.75,277.0],[135.74,649.0],[135.73,921.0]],[[135.78,279.0],[135.79,328.0],[135.8,649.0],[135.81,1106.0],[135.82,639.0]]]
["binance-futures","SOLUSDT",1742083182721,[[135.77,14.0],[135.76,212.0],[135.75,277.0],[135.74,649.0],[135.73,921.0]],[[135.78,279.0],[135.79,294.0],[135.8,649.0],[135.81,1128.0],[135.82,616.0]]]
["binance-futures","SOLUSDT",1742083182811,[[135.77,14.0],[135.76,212.0],[135.75,277.0],[135.74,649.0],[135.73,921.0]],[[135.78,280.0],[135.79,294.0],[135.8,649.0],[135.81,1128.0],[135.82,616.0]]]
["binance-futures","SOLUSDT",1742083182857,[[135.77,14.0],[135.76,212.0],[135.75,277.0],[135.74,649.0],[135.73,921.0]],[[135.78,279.0],[135.79,294.0],[135.8,649.0],[135.81,1128.0],[135.82,616.0]]]
["binance-futures","SOLUSDT",1742083182915,[[135.77,70.0],[135.76,211.0],[135.75,277.0],[135.74,649.0],[135.73,921.0]],[[135.78,279.0],[135.79,275.0],[135.8,649.0],[135.81,1128.0],[135.82,616.0]]]
["binance-futures","SOLUSDT",1742083182981,[[135.77,70.0],[135.76,243.0],[135.75,277.0],[135.74,649.0],[135.73,921.0]],[[135.78,279.0],[135.79,275.0],[135.8,649.0],[135.81,1126.0],[135.82,616.0]]]
["binance-futures","SOLUSDT",1742083183021,[[135.77,104.0],[135.76,277.0],[135.75,434.0],[135.74,504.0],[135.73,921.0]],[[135.78,279.0],[135.79,129.0],[135.8,630.0],[135.81,1126.0],[135.82,616.0]]]
["binance-futures","SOLUSDT",1742083183084,[[135.77,137.0],[135.76,300.0],[135.75,434.0],[135.74,532.0],[135.73,921.0]],[[135.78,279.0],[135.79,129.0],[135.8,630.0],[135.81,1126.0],[135.82,616.0]]]
["binance-futures","SOLUSDT",1742083183125,[[135.77,236.0],[135.76,445.0],[135.75,289.0],[135.74,495.0],[135.73,921.0]],[[135.78,131.0],[135.79,129.0],[135.8,591.0],[135.81,1053.0],[135.82,689.0]]]
["binance-futures","SOLUSDT",1742083183191,[[135.77,236.0],[135.76,445.0],[135.75,289.0],[135.74,495.0],[135.73,921.0]],[[135.78,131.0],[135.79,129.0],[135.8,591.0],[135.81,1053.0],[135.82,690.0]]]
["binance-futures","SOLUSDT",1742083183236,[[135.77,237.0],[135.76,447.0],[135.75,289.0],[135.74,507.0],[135.73,921.0]],[[135.78,131.0],[135.79,129.0],[135.8,618.0],[135.81,1053.0],[135.82,690.0]]]
["binance-futures","SOLUSDT",1742083183336,[[135.77,177.0],[135.76,381.0],[135.75,289.0],[135.74,523.0],[135.73,921.0]],[[135.78,131.0],[135.79,129.0],[135.8,618.0],[135.81,1055.0],[135.82,690.0]]]
["binance-futures","SOLUSDT",1742083183387,[[135.77,177.0],[135.76,381.0],[135.75,289.0],[135.74,523.0],[135.73,921.0]],[[135.78,131.0],[135.79,129.0],[135.8,618.0],[135.81,1055.0],[135.82,690.0]]]
["binance-futures","SOLUSDT",1742083183453,[[135.77,132.0],[135.76,381.0],[135.75,289.0],[135.74,523.0],[135.73,921.0]],[[135.78,134.0],[135.79,129.0],[135.8,591.0],[135.81,1055.0],[135.82,690.0]]]
["binance-futures","SOLUSDT",1742083183493,[[135.77,132.0],[135.76,381.0],[135.75,289.0],[135.74,523.0],[135.73,922.0]],[[135.78,137.0],[135.79,129.0],[135.8,610.0],[135.81,1055.0],[135.82,837.0]]]
["binance-futures","SOLUSDT",1742083183545,[[135.77,135.0],[135.76,415.0],[135.75,289.0],[135.74,523.0],[135.73,922.0]],[[135.78,137.0],[135.79,129.0],[135.8,610.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083183692,[[135.77,79.0],[135.76,236.0],[135.75,422.0],[135.74,514.0],[135.73,922.0]],[[135.78,150.0],[135.79,184.0],[135.8,637.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083183730,[[135.77,79.0],[135.76,236.0],[135.75,422.0],[135.74,514.0],[135.73,922.0]],[[135.78,142.0],[135.79,202.0],[135.8,637.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083183828,[[135.77,146.0],[135.76,447.0],[135.75,277.0],[135.74,514.0],[135.73,922.0]],[[135.78,142.0],[135.79,149.0],[135.8,637.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083183880,[[135.77,183.0],[135.76,424.0],[135.75,305.0],[135.74,483.0],[135.73,922.0]],[[135.78,128.0],[135.79,131.0],[135.8,591.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083183923,[[135.77,130.0],[135.76,434.0],[135.75,305.0],[135.74,483.0],[135.73,922.0]],[[135.78,131.0],[135.79,131.0],[135.8,591.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083183993,[[135.77,116.0],[135.76,434.0],[135.75,305.0],[135.74,483.0],[135.73,922.0]],[[135.78,131.0],[135.79,131.0],[135.8,591.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083184038,[[135.77,116.0],[135.76,434.0],[135.75,305.0],[135.74,483.0],[135.73,922.0]],[[135.78,131.0],[135.79,277.0],[135.8,591.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083184093,[[135.77,79.0],[135.76,257.0],[135.75,450.0],[135.74,514.0],[135.73,922.0]],[[135.78,131.0],[135.79,277.0],[135.8,618.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083184121,[[135.77,79.0],[135.76,278.0],[135.75,450.0],[135.74,514.0],[135.73,922.0]],[[135.78,131.0],[135.79,277.0],[135.8,618.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083184174,[[135.77,79.0],[135.76,278.0],[135.75,450.0],[135.74,514.0],[135.73,922.0]],[[135.78,131.0],[135.79,311.0],[135.8,618.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083184235,[[135.77,79.0],[135.76,278.0],[135.75,450.0],[135.74,514.0],[135.73,922.0]],[[135.78,131.0],[135.79,311.0],[135.8,618.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083184389,[[135.77,79.0],[135.76,244.0],[135.75,450.0],[135.74,514.0],[135.73,922.0]],[[135.78,130.0],[135.79,311.0],[135.8,618.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083184454,[[135.77,81.0],[135.76,256.0],[135.75,450.0],[135.74,514.0],[135.73,922.0]],[[135.78,128.0],[135.79,277.0],[135.8,618.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083184490,[[135.77,81.0],[135.76,256.0],[135.75,450.0],[135.74,514.0],[135.73,922.0]],[[135.78,131.0],[135.79,311.0],[135.8,618.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083184622,[[135.77,80.0],[135.76,256.0],[135.75,422.0],[135.74,542.0],[135.73,922.0]],[[135.78,131.0],[135.79,311.0],[135.8,618.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083184680,[[135.77,117.0],[135.76,401.0],[135.75,289.0],[135.74,511.0],[135.73,922.0]],[[135.78,131.0],[135.79,311.0],[135.8,618.0],[135.81,1055.0],[135.82,833.0]]]
["binance-futures","SOLUSDT",1742083184730,[[135.77,116.0],[135.76,393.0],[135.75,289.0],[135.74,511.0],[135.73,922.0]],[[135.78,130.0],[135.79,311.0],[135.8,618.0],[135.81,1055.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083184795,[[135.77,116.0],[135.76,393.0],[135.75,289.0],[135.74,511.0],[135.73,922.0]],[[135.78,130.0],[135.79,311.0],[135.8,618.0],[135.81,1055.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083184839,[[135.77,116.0],[135.76,393.0],[135.75,289.0],[135.74,511.0],[135.73,922.0]],[[135.78,130.0],[135.79,311.0],[135.8,618.0],[135.81,1055.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083184896,[[135.77,168.0],[135.76,393.0],[135.75,317.0],[135.74,511.0],[135.73,922.0]],[[135.78,130.0],[135.79,277.0],[135.8,618.0],[135.81,1055.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083184952,[[135.77,168.0],[135.76,425.0],[135.75,317.0],[135.74,511.0],[135.73,922.0]],[[135.78,130.0],[135.79,277.0],[135.8,618.0],[135.81,1055.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083185038,[[135.77,168.0],[135.76,393.0],[135.75,317.0],[135.74,511.0],[135.73,922.0]],[[135.78,130.0],[135.79,277.0],[135.8,618.0],[135.81,1055.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083185104,[[135.77,168.0],[135.76,393.0],[135.75,317.0],[135.74,511.0],[135.73,922.0]],[[135.78,130.0],[135.79,131.0],[135.8,618.0],[135.81,1055.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083185151,[[135.77,169.0],[135.76,459.0],[135.75,317.0],[135.74,511.0],[135.73,945.0]],[[135.78,130.0],[135.79,131.0],[135.8,618.0],[135.81,1055.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083185204,[[135.77,169.0],[135.76,393.0],[135.75,317.0],[135.74,511.0],[135.73,925.0]],[[135.78,130.0],[135.79,131.0],[135.8,618.0],[135.81,1055.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083185252,[[135.77,171.0],[135.76,392.0],[135.75,319.0],[135.74,511.0],[135.73,925.0]],[[135.78,130.0],[135.79,131.0],[135.8,618.0],[135.81,1055.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083185580,[[135.77,171.0],[135.76,394.0],[135.75,319.0],[135.74,511.0],[135.73,925.0]],[[135.78,130.0],[135.79,131.0],[135.8,594.0],[135.81,1055.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083185748,[[135.77,171.0],[135.76,394.0],[135.75,319.0],[135.74,511.0],[135.73,923.0]],[[135.78,129.0],[135.79,131.0],[135.8,594.0],[135.81,1055.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083185802,[[135.77,181.0],[135.76,430.0],[135.75,321.0],[135.74,511.0],[135.73,923.0]],[[135.78,129.0],[135.79,131.0],[135.8,594.0],[135.81,1055.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083185831,[[135.77,181.0],[135.76,430.0],[135.75,323.0],[135.74,511.0],[135.73,923.0]],[[135.78,129.0],[135.79,131.0],[135.8,594.0],[135.81,1055.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083185913,[[135.77,181.0],[135.76,396.0],[135.75,323.0],[135.74,511.0],[135.73,923.0]],[[135.78,129.0],[135.79,131.0],[135.8,594.0],[135.81,1055.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083185965,[[135.77,335.0],[135.76,317.0],[135.75,323.0],[135.74,511.0],[135.73,923.0]],[[135.78,19.0],[135.79,131.0],[135.8,456.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083186019,[[135.77,171.0],[135.76,384.0],[135.75,359.0],[135.74,511.0],[135.73,923.0]],[[135.78,156.0],[135.79,106.0],[135.8,603.0],[135.81,1036.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083186071,[[135.77,176.0],[135.76,418.0],[135.75,359.0],[135.74,523.0],[135.73,923.0]],[[135.78,157.0],[135.79,106.0],[135.8,567.0],[135.81,1036.0],[135.82,762.0]]]
["binance-futures","SOLUSDT",1742083186142,[[135.77,419.0],[135.76,307.0],[135.75,359.0],[135.74,523.0],[135.73,923.0]],[[135.78,19.0],[135.79,106.0],[135.8,456.0],[135.81,1009.0],[135.82,762.0]]]
["binance-futures","SOLUSDT",1742083186192,[[135.77,419.0],[135.76,273.0],[135.75,359.0],[135.74,523.0],[135.73,923.0]],[[135.78,21.0],[135.79,106.0],[135.8,456.0],[135.81,1009.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083186249,[[135.77,386.0],[135.76,253.0],[135.75,359.0],[135.74,523.0],[135.73,923.0]],[[135.78,21.0],[135.79,106.0],[135.8,546.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083186298,[[135.77,159.0],[135.76,366.0],[135.75,323.0],[135.74,523.0],[135.73,946.0]],[[135.78,120.0],[135.79,171.0],[135.8,582.0],[135.81,1039.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083186344,[[135.77,170.0],[135.76,366.0],[135.75,347.0],[135.74,523.0],[135.73,946.0]],[[135.78,120.0],[135.79,106.0],[135.8,582.0],[135.81,1039.0],[135.82,762.0]]]
["binance-futures","SOLUSDT",1742083186398,[[135.77,170.0],[135.76,366.0],[135.75,347.0],[135.74,523.0],[135.73,923.0]],[[135.78,120.0],[135.79,106.0],[135.8,582.0],[135.81,1039.0],[135.82,762.0]]]
["binance-futures","SOLUSDT",1742083186508,[[135.77,175.0],[135.76,366.0],[135.75,347.0],[135.74,523.0],[135.73,923.0]],[[135.78,120.0],[135.79,140.0],[135.8,582.0],[135.81,1039.0],[135.82,762.0]]]
["binance-futures","SOLUSDT",1742083186577,[[135.77,175.0],[135.76,366.0],[135.75,347.0],[135.74,523.0],[135.73,923.0]],[[135.78,120.0],[135.79,106.0],[135.8,582.0],[135.81,1039.0],[135.82,762.0]]]
["binance-futures","SOLUSDT",1742083186689,[[135.77,175.0],[135.76,366.0],[135.75,347.0],[135.74,523.0],[135.73,923.0]],[[135.78,120.0],[135.79,106.0],[135.8,546.0],[135.81,1039.0],[135.82,762.0]]]
["binance-futures","SOLUSDT",1742083186816,[[135.77,320.0],[135.76,221.0],[135.75,347.0],[135.74,523.0],[135.73,923.0]],[[135.78,56.0],[135.79,106.0],[135.8,546.0],[135.81,1039.0],[135.82,762.0]]]
["binance-futures","SOLUSDT",1742083186845,[[135.77,323.0],[135.76,265.0],[135.75,347.0],[135.74,523.0],[135.73,923.0]],[[135.78,21.0],[135.79,106.0],[135.8,546.0],[135.81,1039.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083186923,[[135.77,355.0],[135.76,265.0],[135.75,347.0],[135.74,523.0],[135.73,923.0]],[[135.78,24.0],[135.79,106.0],[135.8,546.0],[135.81,1039.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083186969,[[135.77,297.0],[135.76,233.0],[135.75,347.0],[135.74,523.0],[135.73,923.0]],[[135.78,24.0],[135.79,106.0],[135.8,582.0],[135.81,1039.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083187084,[[135.77,297.0],[135.76,267.0],[135.75,354.0],[135.74,523.0],[135.73,923.0]],[[135.78,21.0],[135.79,106.0],[135.8,625.0],[135.81,1039.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083187136,[[135.77,199.0],[135.76,366.0],[135.75,354.0],[135.74,523.0],[135.73,923.0]],[[135.78,158.0],[135.79,126.0],[135.8,625.0],[135.81,1039.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083187194,[[135.77,199.0],[135.76,366.0],[135.75,354.0],[135.74,511.0],[135.73,923.0]],[[135.78,155.0],[135.79,126.0],[135.8,625.0],[135.81,1039.0],[135.82,762.0]]]
["binance-futures","SOLUSDT",1742083187243,[[135.77,351.0],[135.76,221.0],[135.75,354.0],[135.74,511.0],[135.73,923.0]],[[135.78,21.0],[135.79,126.0],[135.8,546.0],[135.81,1039.0],[135.82,762.0]]]
["binance-futures","SOLUSDT",1742083187304,[[135.77,351.0],[135.76,233.0],[135.75,354.0],[135.74,511.0],[135.73,923.0]],[[135.78,21.0],[135.79,126.0],[135.8,546.0],[135.81,1039.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083187348,[[135.77,351.0],[135.76,267.0],[135.75,354.0],[135.74,511.0],[135.73,923.0]],[[135.78,21.0],[135.79,126.0],[135.8,546.0],[135.81,1039.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083187423,[[135.77,353.0],[135.76,267.0],[135.75,354.0],[135.74,511.0],[135.73,923.0]],[[135.78,21.0],[135.79,126.0],[135.8,546.0],[135.81,1039.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083187528,[[135.77,353.0],[135.76,267.0],[135.75,366.0],[135.74,511.0],[135.73,923.0]],[[135.78,21.0],[135.79,126.0],[135.8,546.0],[135.81,1039.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083187754,[[135.77,353.0],[135.76,267.0],[135.75,366.0],[135.74,511.0],[135.73,923.0]],[[135.78,21.0],[135.79,126.0],[135.8,589.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083187804,[[135.77,367.0],[135.76,267.0],[135.75,366.0],[135.74,511.0],[135.73,923.0]],[[135.78,21.0],[135.79,58.0],[135.8,546.0],[135.81,1008.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083187850,[[135.77,367.0],[135.76,267.0],[135.75,366.0],[135.74,511.0],[135.73,923.0]],[[135.78,21.0],[135.79,58.0],[135.8,546.0],[135.81,1008.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083187967,[[135.77,367.0],[135.76,267.0],[135.75,366.0],[135.74,511.0],[135.73,923.0]],[[135.78,21.0],[135.79,119.0],[135.8,546.0],[135.81,1008.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083188026,[[135.77,353.0],[135.76,267.0],[135.75,366.0],[135.74,511.0],[135.73,923.0]],[[135.78,21.0],[135.79,119.0],[135.8,546.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083188080,[[135.77,353.0],[135.76,299.0],[135.75,323.0],[135.74,511.0],[135.73,923.0]],[[135.78,21.0],[135.79,119.0],[135.8,589.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083188142,[[135.77,352.0],[135.76,233.0],[135.75,359.0],[135.74,511.0],[135.73,946.0]],[[135.78,21.0],[135.79,119.0],[135.8,589.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083188202,[[135.77,410.0],[135.76,299.0],[135.75,359.0],[135.74,511.0],[135.73,946.0]],[[135.78,21.0],[135.79,119.0],[135.8,546.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083188354,[[135.77,408.0],[135.76,233.0],[135.75,359.0],[135.74,511.0],[135.73,946.0]],[[135.78,22.0],[135.79,119.0],[135.8,582.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083188400,[[135.77,408.0],[135.76,233.0],[135.75,359.0],[135.74,511.0],[135.73,946.0]],[[135.78,23.0],[135.79,119.0],[135.8,582.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083188513,[[135.77,408.0],[135.76,299.0],[135.75,359.0],[135.74,511.0],[135.73,946.0]],[[135.78,24.0],[135.79,116.0],[135.8,546.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083188562,[[135.77,408.0],[135.76,299.0],[135.75,359.0],[135.74,511.0],[135.73,946.0]],[[135.78,21.0],[135.79,116.0],[135.8,546.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083188598,[[135.77,410.0],[135.76,278.0],[135.75,359.0],[135.74,511.0],[135.73,946.0]],[[135.78,21.0],[135.79,116.0],[135.8,546.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083188678,[[135.77,410.0],[135.76,278.0],[135.75,359.0],[135.74,511.0],[135.73,946.0]],[[135.78,21.0],[135.79,116.0],[135.8,546.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083188734,[[135.77,410.0],[135.76,278.0],[135.75,361.0],[135.74,511.0],[135.73,946.0]],[[135.78,21.0],[135.79,116.0],[135.8,546.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083188797,[[135.77,422.0],[135.76,244.0],[135.75,361.0],[135.74,511.0],[135.73,1020.0]],[[135.78,21.0],[135.79,116.0],[135.8,581.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083188830,[[135.77,431.0],[135.76,253.0],[135.75,361.0],[135.74,511.0],[135.73,1020.0]],[[135.78,21.0],[135.79,116.0],[135.8,581.0],[135.81,1048.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083188971,[[135.77,431.0],[135.76,253.0],[135.75,361.0],[135.74,511.0],[135.73,1020.0]],[[135.78,21.0],[135.79,116.0],[135.8,581.0],[135.81,1048.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083189076,[[135.77,431.0],[135.76,287.0],[135.75,367.0],[135.74,511.0],[135.73,1020.0]],[[135.78,13.0],[135.79,116.0],[135.8,546.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083189120,[[135.77,433.0],[135.76,309.0],[135.75,345.0],[135.74,511.0],[135.73,1020.0]],[[135.78,13.0],[135.79,116.0],[135.8,546.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083189298,[[135.77,433.0],[135.76,311.0],[135.75,345.0],[135.74,511.0],[135.73,1020.0]],[[135.78,13.0],[135.79,116.0],[135.8,546.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083189369,[[135.77,477.0],[135.76,314.0],[135.75,345.0],[135.74,511.0],[135.73,1020.0]],[[135.78,13.0],[135.79,116.0],[135.8,546.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083189406,[[135.77,477.0],[135.76,352.0],[135.75,345.0],[135.74,511.0],[135.73,1020.0]],[[135.78,13.0],[135.79,116.0],[135.8,546.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083189598,[[135.77,477.0],[135.76,318.0],[135.75,345.0],[135.74,511.0],[135.73,1020.0]],[[135.78,13.0],[135.79,116.0],[135.8,586.0],[135.81,1010.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083189653,[[135.77,477.0],[135.76,318.0],[135.75,305.0],[135.74,511.0],[135.73,1020.0]],[[135.78,48.0],[135.79,150.0],[135.8,586.0],[135.81,1050.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083189708,[[135.77,436.0],[135.76,284.0],[135.75,327.0],[135.74,523.0],[135.73,1020.0]],[[135.78,48.0],[135.79,150.0],[135.8,586.0],[135.81,1123.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083189753,[[135.77,433.0],[135.76,281.0],[135.75,299.0],[135.74,523.0],[135.73,997.0]],[[135.78,48.0],[135.79,150.0],[135.8,586.0],[135.81,1123.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083189819,[[135.77,433.0],[135.76,281.0],[135.75,299.0],[135.74,523.0],[135.73,997.0]],[[135.78,65.0],[135.79,184.0],[135.8,586.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083189950,[[135.77,434.0],[135.76,281.0],[135.75,299.0],[135.74,523.0],[135.73,997.0]],[[135.78,65.0],[135.79,153.0],[135.8,586.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083190002,[[135.77,434.0],[135.76,281.0],[135.75,299.0],[135.74,523.0],[135.73,997.0]],[[135.78,65.0],[135.79,184.0],[135.8,586.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083190106,[[135.77,434.0],[135.76,281.0],[135.75,309.0],[135.74,523.0],[135.73,997.0]],[[135.78,65.0],[135.79,184.0],[135.8,586.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083190139,[[135.77,434.0],[135.76,281.0],[135.75,309.0],[135.74,523.0],[135.73,1011.0]],[[135.78,65.0],[135.79,119.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083190267,[[135.77,434.0],[135.76,273.0],[135.75,338.0],[135.74,523.0],[135.73,1033.0]],[[135.78,65.0],[135.79,119.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083190311,[[135.77,435.0],[135.76,273.0],[135.75,338.0],[135.74,523.0],[135.73,1033.0]],[[135.78,65.0],[135.79,119.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083190371,[[135.77,377.0],[135.76,339.0],[135.75,338.0],[135.74,523.0],[135.73,1011.0]],[[135.78,65.0],[135.79,119.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083190437,[[135.77,377.0],[135.76,273.0],[135.75,338.0],[135.74,523.0],[135.73,1011.0]],[[135.78,58.0],[135.79,153.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083190544,[[135.77,377.0],[135.76,273.0],[135.75,338.0],[135.74,523.0],[135.73,1011.0]],[[135.78,58.0],[135.79,153.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083190602,[[135.77,377.0],[135.76,273.0],[135.75,338.0],[135.74,523.0],[135.73,1011.0]],[[135.78,49.0],[135.79,153.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083190811,[[135.77,377.0],[135.76,273.0],[135.75,337.0],[135.74,523.0],[135.73,1011.0]],[[135.78,49.0],[135.79,153.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083190857,[[135.77,377.0],[135.76,273.0],[135.75,337.0],[135.74,523.0],[135.73,1011.0]],[[135.78,49.0],[135.79,119.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083190921,[[135.77,377.0],[135.76,273.0],[135.75,337.0],[135.74,523.0],[135.73,1011.0]],[[135.78,52.0],[135.79,184.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083190970,[[135.77,434.0],[135.76,264.0],[135.75,335.0],[135.74,523.0],[135.73,1011.0]],[[135.78,52.0],[135.79,153.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083191037,[[135.77,434.0],[135.76,264.0],[135.75,335.0],[135.74,523.0],[135.73,1011.0]],[[135.78,52.0],[135.79,184.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083191107,[[135.77,434.0],[135.76,264.0],[135.75,335.0],[135.74,523.0],[135.73,1011.0]],[[135.78,53.0],[135.79,184.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083191142,[[135.77,375.0],[135.76,264.0],[135.75,335.0],[135.74,523.0],[135.73,1011.0]],[[135.78,54.0],[135.79,184.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083191301,[[135.77,376.0],[135.76,264.0],[135.75,335.0],[135.74,523.0],[135.73,1011.0]],[[135.78,54.0],[135.79,153.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083191384,[[135.77,376.0],[135.76,264.0],[135.75,335.0],[135.74,523.0],[135.73,1011.0]],[[135.78,53.0],[135.79,184.0],[135.8,546.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083191446,[[135.77,376.0],[135.76,264.0],[135.75,335.0],[135.74,523.0],[135.73,1011.0]],[[135.78,53.0],[135.79,184.0],[135.8,545.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083191506,[[135.77,376.0],[135.76,264.0],[135.75,335.0],[135.74,523.0],[135.73,1011.0]],[[135.78,53.0],[135.79,184.0],[135.8,545.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083191520,[[135.77,376.0],[135.76,264.0],[135.75,335.0],[135.74,523.0],[135.73,1011.0]],[[135.78,53.0],[135.79,153.0],[135.8,545.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083191660,[[135.77,376.0],[135.76,264.0],[135.75,335.0],[135.74,523.0],[135.73,1011.0]],[[135.78,53.0],[135.79,119.0],[135.8,545.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083191702,[[135.77,378.0],[135.76,264.0],[135.75,335.0],[135.74,523.0],[135.73,1011.0]],[[135.78,53.0],[135.79,153.0],[135.8,545.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083191763,[[135.77,378.0],[135.76,264.0],[135.75,335.0],[135.74,523.0],[135.73,1011.0]],[[135.78,54.0],[135.79,153.0],[135.8,545.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083191816,[[135.77,227.0],[135.76,408.0],[135.75,295.0],[135.74,483.0],[135.73,1011.0]],[[135.78,182.0],[135.79,184.0],[135.8,572.0],[135.81,1050.0],[135.82,834.0]]]
["binance-futures","SOLUSDT",1742083191859,[[135.77,227.0],[135.76,408.0],[135.75,295.0],[135.74,483.0],[135.73,1011.0]],[[135.78,182.0],[135.79,367.0],[135.8,572.0],[135.81,1050.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083191916,[[135.77,225.0],[135.76,408.0],[135.75,295.0],[135.74,483.0],[135.73,1011.0]],[[135.78,198.0],[135.79,350.0],[135.8,572.0],[135.81,1050.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083191995,[[135.77,225.0],[135.76,408.0],[135.75,295.0],[135.74,483.0],[135.73,1011.0]],[[135.78,182.0],[135.79,350.0],[135.8,572.0],[135.81,1050.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192031,[[135.77,160.0],[135.76,428.0],[135.75,293.0],[135.74,483.0],[135.73,1011.0]],[[135.78,182.0],[135.79,350.0],[135.8,592.0],[135.81,1049.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192107,[[135.77,214.0],[135.76,428.0],[135.75,293.0],[135.74,483.0],[135.73,1011.0]],[[135.78,182.0],[135.79,204.0],[135.8,592.0],[135.81,1049.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192153,[[135.77,214.0],[135.76,428.0],[135.75,293.0],[135.74,467.0],[135.73,1011.0]],[[135.78,182.0],[135.79,173.0],[135.8,592.0],[135.81,1049.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192211,[[135.77,166.0],[135.76,428.0],[135.75,293.0],[135.74,467.0],[135.73,1011.0]],[[135.78,182.0],[135.79,222.0],[135.8,592.0],[135.81,1049.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192277,[[135.77,167.0],[135.76,377.0],[135.75,293.0],[135.74,467.0],[135.73,1011.0]],[[135.78,181.0],[135.79,191.0],[135.8,592.0],[135.81,1049.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192309,[[135.77,152.0],[135.76,232.0],[135.75,438.0],[135.74,467.0],[135.73,1011.0]],[[135.78,182.0],[135.79,222.0],[135.8,592.0],[135.81,1049.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192336,[[135.77,137.0],[135.76,232.0],[135.75,438.0],[135.74,467.0],[135.73,1011.0]],[[135.78,187.0],[135.79,222.0],[135.8,610.0],[135.81,1049.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192428,[[135.77,137.0],[135.76,232.0],[135.75,438.0],[135.74,467.0],[135.73,1011.0]],[[135.78,188.0],[135.79,222.0],[135.8,610.0],[135.81,1049.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192487,[[135.77,137.0],[135.76,232.0],[135.75,436.0],[135.74,467.0],[135.73,1011.0]],[[135.78,188.0],[135.79,222.0],[135.8,610.0],[135.81,1049.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192527,[[135.77,104.0],[135.76,232.0],[135.75,436.0],[135.74,467.0],[135.73,1029.0]],[[135.78,188.0],[135.79,222.0],[135.8,610.0],[135.81,1049.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192606,[[135.77,61.0],[135.76,232.0],[135.75,436.0],[135.74,498.0],[135.73,1029.0]],[[135.78,188.0],[135.79,222.0],[135.8,610.0],[135.81,1049.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192654,[[135.77,61.0],[135.76,232.0],[135.75,436.0],[135.74,498.0],[135.73,1029.0]],[[135.78,188.0],[135.79,157.0],[135.8,610.0],[135.81,1049.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192687,[[135.77,61.0],[135.76,232.0],[135.75,436.0],[135.74,498.0],[135.73,1029.0]],[[135.78,188.0],[135.79,157.0],[135.8,610.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192771,[[135.77,49.0],[135.76,232.0],[135.75,291.0],[135.74,643.0],[135.73,1029.0]],[[135.78,188.0],[135.79,157.0],[135.8,610.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192821,[[135.77,121.0],[135.76,232.0],[135.75,436.0],[135.74,498.0],[135.73,1029.0]],[[135.78,188.0],[135.79,157.0],[135.8,610.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192876,[[135.77,151.0],[135.76,298.0],[135.75,436.0],[135.74,467.0],[135.73,1029.0]],[[135.78,180.0],[135.79,120.0],[135.8,592.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083192933,[[135.77,151.0],[135.76,298.0],[135.75,436.0],[135.74,467.0],[135.73,1029.0]],[[135.78,183.0],[135.79,120.0],[135.8,594.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083193044,[[135.77,152.0],[135.76,298.0],[135.75,436.0],[135.74,467.0],[135.73,1029.0]],[[135.78,183.0],[135.79,120.0],[135.8,594.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083193201,[[135.77,157.0],[135.76,298.0],[135.75,436.0],[135.74,467.0],[135.73,1029.0]],[[135.78,185.0],[135.79,120.0],[135.8,575.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083193362,[[135.77,159.0],[135.76,233.0],[135.75,436.0],[135.74,467.0],[135.73,1029.0]],[[135.78,185.0],[135.79,120.0],[135.8,575.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083193400,[[135.77,159.0],[135.76,233.0],[135.75,436.0],[135.74,495.0],[135.73,1029.0]],[[135.78,187.0],[135.79,120.0],[135.8,575.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083193472,[[135.77,163.0],[135.76,298.0],[135.75,436.0],[135.74,495.0],[135.73,1029.0]],[[135.78,187.0],[135.79,120.0],[135.8,575.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083193552,[[135.77,163.0],[135.76,298.0],[135.75,436.0],[135.74,495.0],[135.73,1029.0]],[[135.78,186.0],[135.79,120.0],[135.8,575.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083193601,[[135.77,163.0],[135.76,443.0],[135.75,291.0],[135.74,495.0],[135.73,1029.0]],[[135.78,186.0],[135.79,120.0],[135.8,575.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083193651,[[135.77,163.0],[135.76,442.0],[135.75,291.0],[135.74,495.0],[135.73,1029.0]],[[135.78,186.0],[135.79,120.0],[135.8,575.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083193710,[[135.77,163.0],[135.76,442.0],[135.75,319.0],[135.74,495.0],[135.73,1029.0]],[[135.78,186.0],[135.79,120.0],[135.8,575.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083193873,[[135.77,163.0],[135.76,442.0],[135.75,321.0],[135.74,495.0],[135.73,1029.0]],[[135.78,186.0],[135.79,120.0],[135.8,575.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083194050,[[135.77,163.0],[135.76,442.0],[135.75,321.0],[135.74,495.0],[135.73,1029.0]],[[135.78,186.0],[135.79,120.0],[135.8,575.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083194101,[[135.77,163.0],[135.76,442.0],[135.75,321.0],[135.74,495.0],[135.73,1029.0]],[[135.78,185.0],[135.79,120.0],[135.8,575.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083194201,[[135.77,163.0],[135.76,410.0],[135.75,321.0],[135.74,495.0],[135.73,1029.0]],[[135.78,185.0],[135.79,120.0],[135.8,575.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083194266,[[135.77,163.0],[135.76,442.0],[135.75,321.0],[135.74,495.0],[135.73,1029.0]],[[135.78,185.0],[135.79,120.0],[135.8,575.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083194438,[[135.77,264.0],[135.76,442.0],[135.75,321.0],[135.74,495.0],[135.73,1029.0]],[[135.78,182.0],[135.79,120.0],[135.8,548.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083194502,[[135.77,250.0],[135.76,442.0],[135.75,321.0],[135.74,507.0],[135.73,1029.0]],[[135.78,182.0],[135.79,120.0],[135.8,548.0],[135.81,1047.0],[135.82,838.0]]]
["binance-futures","SOLUSDT",1742083194556,[[135.77,420.0],[135.76,308.0],[135.75,321.0],[135.74,507.0],[135.73,1029.0]],[[135.78,11.0],[135.79,118.0],[135.8,437.0],[135.81,1047.0],[135.82,762.0]]]
["binance-futures","SOLUSDT",1742083194607,[[135.77,445.0],[135.76,297.0],[135.75,323.0],[135.74,507.0],[135.73,1029.0]],[[135.78,11.0],[135.79,104.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083194660,[[135.77,404.0],[135.76,317.0],[135.75,335.0],[135.74,507.0],[135.73,1057.0]],[[135.78,11.0],[135.79,104.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083194704,[[135.77,418.0],[135.76,326.0],[135.75,335.0],[135.74,507.0],[135.73,1057.0]],[[135.78,11.0],[135.79,104.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083194758,[[135.77,404.0],[135.76,326.0],[135.75,335.0],[135.74,507.0],[135.73,1057.0]],[[135.78,11.0],[135.79,104.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083194822,[[135.77,390.0],[135.76,326.0],[135.75,335.0],[135.74,507.0],[135.73,1057.0]],[[135.78,11.0],[135.79,104.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083194878,[[135.77,390.0],[135.76,326.0],[135.75,335.0],[135.74,507.0],[135.73,1057.0]],[[135.78,11.0],[135.79,104.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083195042,[[135.77,390.0],[135.76,326.0],[135.75,335.0],[135.74,507.0],[135.73,1057.0]],[[135.78,11.0],[135.79,104.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083195093,[[135.77,390.0],[135.76,326.0],[135.75,332.0],[135.74,507.0],[135.73,1057.0]],[[135.78,10.0],[135.79,104.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083195167,[[135.77,390.0],[135.76,326.0],[135.75,332.0],[135.74,507.0],[135.73,1057.0]],[[135.78,10.0],[135.79,104.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083195234,[[135.77,390.0],[135.76,326.0],[135.75,332.0],[135.74,507.0],[135.73,1057.0]],[[135.78,10.0],[135.79,104.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083195285,[[135.77,404.0],[135.76,328.0],[135.75,332.0],[135.74,507.0],[135.73,1057.0]],[[135.78,10.0],[135.79,104.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083195341,[[135.77,518.0],[135.76,328.0],[135.75,332.0],[135.74,507.0],[135.73,1057.0]],[[135.78,10.0],[135.79,101.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083195400,[[135.77,520.0],[135.76,328.0],[135.75,334.0],[135.74,507.0],[135.73,1057.0]],[[135.78,10.0],[135.79,101.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083195443,[[135.77,521.0],[135.76,328.0],[135.75,334.0],[135.74,507.0],[135.73,1057.0]],[[135.78,10.0],[135.79,101.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083195508,[[135.77,523.0],[135.76,328.0],[135.75,334.0],[135.74,507.0],[135.73,1057.0]],[[135.78,10.0],[135.79,101.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083195563,[[135.77,509.0],[135.76,328.0],[135.75,334.0],[135.74,507.0],[135.73,1057.0]],[[135.78,10.0],[135.79,101.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083195613,[[135.77,523.0],[135.76,331.0],[135.75,334.0],[135.74,507.0],[135.73,1057.0]],[[135.78,10.0],[135.79,101.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083195721,[[135.77,524.0],[135.76,333.0],[135.75,334.0],[135.74,507.0],[135.73,1057.0]],[[135.78,10.0],[135.79,101.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083195788,[[135.77,524.0],[135.76,335.0],[135.75,334.0],[135.74,507.0],[135.73,1057.0]],[[135.78,10.0],[135.79,101.0],[135.8,437.0],[135.81,1007.0],[135.82,761.0]]]
["binance-futures","SOLUSDT",1742083195862,[[135.78,794.0],[135.77,555.0],[135.76,271.0],[135.75,284.0],[135.74,510.0]],[[135.79,53.0],[135.8,434.0],[135.81,755.0],[135.82,549.0],[135.83,1187.0]]]
["binance-futures","SOLUSDT",1742083195912,[[135.78,1159.0],[135.77,623.0],[135.76,261.0],[135.75,468.0],[135.74,510.0]],[[135.79,10.0],[135.8,316.0],[135.81,532.0],[135.82,569.0],[135.83,1191.0]]]
["binance-futures","SOLUSDT",1742083195963,[[135.78,1160.0],[135.77,565.0],[135.76,285.0],[135.75,468.0],[135.74,510.0]],[[135.79,10.0],[135.8,267.0],[135.81,515.0],[135.82,554.0],[135.83,1264.0]]]
["binance-futures","SOLUSDT",1742083196016,[[135.78,1183.0],[135.77,499.0],[135.76,292.0],[135.75,464.0],[135.74,476.0]],[[135.79,11.0],[135.8,267.0],[135.81,514.0],[135.82,552.0],[135.83,1264.0]]]
["binance-futures","SOLUSDT",1742083196067,[[135.78,1174.0],[135.77,499.0],[135.76,288.0],[135.75,464.0],[135.74,476.0]],[[135.79,11.0],[135.8,267.0],[135.81,514.0],[135.82,552.0],[135.83,1264.0]]]
["binance-futures","SOLUSDT",1742083196112,[[135.78,1210.0],[135.77,499.0],[135.76,288.0],[135.75,464.0],[135.74,476.0]],[[135.79,11.0],[135.8,267.0],[135.81,514.0],[135.82,552.0],[135.83,1264.0]]]
["binance-futures","SOLUSDT",1742083196179,[[135.78,1210.0],[135.77,499.0],[135.76,288.0],[135.75,452.0],[135.74,476.0]],[[135.79,11.0],[135.8,270.0],[135.81,514.0],[135.82,552.0],[135.83,1264.0]]]
["binance-futures","SOLUSDT",1742083196225,[[135.78,970.0],[135.77,453.0],[135.76,288.0],[135.75,442.0],[135.74,464.0]],[[135.79,85.0],[135.8,270.0],[135.81,514.0],[135.82,552.0],[135.83,1264.0]]]
["binance-futures","SOLUSDT",1742083196293,[[135.78,828.0],[135.77,453.0],[135.76,288.0],[135.75,442.0],[135.74,464.0]],[[135.79,85.0],[135.8,335.0],[135.81,516.0],[135.82,552.0],[135.83,1264.0]]]
["binance-futures","SOLUSDT",1742083196339,[[135.78,824.0],[135.77,435.0],[135.76,288.0],[135.75,443.0],[135.74,464.0]],[[135.79,85.0],[135.8,151.0],[135.81,669.0],[135.82,552.0],[135.83,1264.0]]]
["binance-futures","SOLUSDT",1742083196385,[[135.78,822.0],[135.77,435.0],[135.76,288.0],[135.75,443.0],[135.74,464.0]],[[135.79,85.0],[135.8,190.0],[135.81,669.0],[135.82,552.0],[135.83,1264.0]]]
["binance-futures","SOLUSDT",1742083196427,[[135.78,822.0],[135.77,435.0],[135.76,288.0],[135.75,443.0],[135.74,464.0]],[[135.79,85.0],[135.8,190.0],[135.81,686.0],[135.82,552.0],[135.83,1264.0]]]
["binance-futures","SOLUSDT",1742083196501,[[135.78,823.0],[135.77,435.0],[135.76,288.0],[135.75,443.0],[135.74,464.0]],[[135.79,85.0],[135.8,156.0],[135.81,686.0],[135.82,552.0],[135.83,1264.0]]]
["binance-futures","SOLUSDT",1742083196580,[[135.79,342.0],[135.78,688.0],[135.77,332.0],[135.76,197.0],[135.75,431.0]],[[135.8,184.0],[135.81,659.0],[135.82,379.0],[135.83,1267.0],[135.84,982.0]]]
["binance-futures","SOLUSDT",1742083196633,[[135.79,343.0],[135.78,746.0],[135.77,292.0],[135.76,197.0],[135.75,431.0]],[[135.8,184.0],[135.81,631.0],[135.82,379.0],[135.83,1261.0],[135.84,990.0]]]
["binance-futures","SOLUSDT",1742083196694,[[135.79,343.0],[135.78,744.0],[135.77,292.0],[135.76,197.0],[135.75,431.0]],[[135.8,184.0],[135.81,631.0],[135.82,379.0],[135.83,1261.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083196743,[[135.79,344.0],[135.78,744.0],[135.77,292.0],[135.76,197.0],[135.75,431.0]],[[135.8,185.0],[135.81,631.0],[135.82,379.0],[135.83,1261.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083196793,[[135.79,346.0],[135.78,744.0],[135.77,292.0],[135.76,197.0],[135.75,431.0]],[[135.8,185.0],[135.81,631.0],[135.82,379.0],[135.83,1263.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083196928,[[135.79,156.0],[135.78,744.0],[135.77,292.0],[135.76,197.0],[135.75,431.0]],[[135.8,190.0],[135.81,696.0],[135.82,379.0],[135.83,1263.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083196975,[[135.79,156.0],[135.78,599.0],[135.77,437.0],[135.76,197.0],[135.75,431.0]],[[135.8,210.0],[135.81,696.0],[135.82,379.0],[135.83,1263.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083197027,[[135.79,79.0],[135.78,600.0],[135.77,444.0],[135.76,231.0],[135.75,431.0]],[[135.8,212.0],[135.81,697.0],[135.82,397.0],[135.83,1266.0],[135.84,1014.0]]]
["binance-futures","SOLUSDT",1742083197063,[[135.79,85.0],[135.78,589.0],[135.77,444.0],[135.76,231.0],[135.75,431.0]],[[135.8,196.0],[135.81,697.0],[135.82,397.0],[135.83,1266.0],[135.84,1014.0]]]
["binance-futures","SOLUSDT",1742083197134,[[135.79,85.0],[135.78,530.0],[135.77,444.0],[135.76,231.0],[135.75,431.0]],[[135.8,196.0],[135.81,666.0],[135.82,432.0],[135.83,1266.0],[135.84,1014.0]]]
["binance-futures","SOLUSDT",1742083197170,[[135.79,85.0],[135.78,530.0],[135.77,442.0],[135.76,231.0],[135.75,431.0]],[[135.8,196.0],[135.81,666.0],[135.82,432.0],[135.83,1266.0],[135.84,1014.0]]]
["binance-futures","SOLUSDT",1742083197238,[[135.79,118.0],[135.78,508.0],[135.77,442.0],[135.76,191.0],[135.75,431.0]],[[135.8,196.0],[135.81,666.0],[135.82,480.0],[135.83,1270.0],[135.84,1014.0]]]
["binance-futures","SOLUSDT",1742083197305,[[135.79,96.0],[135.78,506.0],[135.77,440.0],[135.76,191.0],[135.75,431.0]],[[135.8,196.0],[135.81,710.0],[135.82,480.0],[135.83,1270.0],[135.84,1014.0]]]
["binance-futures","SOLUSDT",1742083197355,[[135.79,95.0],[135.78,493.0],[135.77,440.0],[135.76,191.0],[135.75,431.0]],[[135.8,196.0],[135.81,710.0],[135.82,480.0],[135.83,1270.0],[135.84,1014.0]]]
["binance-futures","SOLUSDT",1742083197422,[[135.79,97.0],[135.78,493.0],[135.77,439.0],[135.76,191.0],[135.75,431.0]],[[135.8,196.0],[135.81,710.0],[135.82,480.0],[135.83,1270.0],[135.84,1014.0]]]
["binance-futures","SOLUSDT",1742083197448,[[135.79,97.0],[135.78,493.0],[135.77,439.0],[135.76,191.0],[135.75,431.0]],[[135.8,196.0],[135.81,710.0],[135.82,481.0],[135.83,1270.0],[135.84,1014.0]]]
["binance-futures","SOLUSDT",1742083197545,[[135.79,97.0],[135.78,493.0],[135.77,439.0],[135.76,191.0],[135.75,468.0]],[[135.8,192.0],[135.81,679.0],[135.82,481.0],[135.83,1270.0],[135.84,1014.0]]]
["binance-futures","SOLUSDT",1742083197667,[[135.79,97.0],[135.78,493.0],[135.77,439.0],[135.76,191.0],[135.75,468.0]],[[135.8,192.0],[135.81,710.0],[135.82,481.0],[135.83,1270.0],[135.84,1014.0]]]
["binance-futures","SOLUSDT",1742083197804,[[135.79,231.0],[135.78,638.0],[135.77,294.0],[135.76,191.0],[135.75,468.0]],[[135.8,148.0],[135.81,645.0],[135.82,383.0],[135.83,1267.0],[135.84,1014.0]]]
["binance-futures","SOLUSDT",1742083197844,[[135.79,231.0],[135.78,735.0],[135.77,294.0],[135.76,191.0],[135.75,584.0]],[[135.8,148.0],[135.81,630.0],[135.82,383.0],[135.83,1267.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083197877,[[135.79,231.0],[135.78,703.0],[135.77,294.0],[135.76,191.0],[135.75,584.0]],[[135.8,148.0],[135.81,630.0],[135.82,383.0],[135.83,1267.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083197932,[[135.79,231.0],[135.78,703.0],[135.77,294.0],[135.76,191.0],[135.75,468.0]],[[135.8,148.0],[135.81,630.0],[135.82,383.0],[135.83,1267.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083198026,[[135.79,186.0],[135.78,703.0],[135.77,294.0],[135.76,191.0],[135.75,524.0]],[[135.8,148.0],[135.81,630.0],[135.82,383.0],[135.83,1267.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083198076,[[135.79,186.0],[135.78,733.0],[135.77,294.0],[135.76,191.0],[135.75,524.0]],[[135.8,148.0],[135.81,630.0],[135.82,383.0],[135.83,1267.0],[135.84,990.0]]]
["binance-futures","SOLUSDT",1742083198134,[[135.79,236.0],[135.78,733.0],[135.77,294.0],[135.76,191.0],[135.75,468.0]],[[135.8,145.0],[135.81,630.0],[135.82,383.0],[135.83,1267.0],[135.84,1134.0]]]
["binance-futures","SOLUSDT",1742083198168,[[135.79,237.0],[135.78,733.0],[135.77,294.0],[135.76,191.0],[135.75,468.0]],[[135.8,145.0],[135.81,630.0],[135.82,383.0],[135.83,1267.0],[135.84,1134.0]]]
["binance-futures","SOLUSDT",1742083198263,[[135.79,180.0],[135.78,699.0],[135.77,294.0],[135.76,191.0],[135.75,468.0]],[[135.8,148.0],[135.81,630.0],[135.82,383.0],[135.83,1267.0],[135.84,1134.0]]]
["binance-futures","SOLUSDT",1742083198324,[[135.79,186.0],[135.78,733.0],[135.77,294.0],[135.76,191.0],[135.75,468.0]],[[135.8,148.0],[135.81,630.0],[135.82,383.0],[135.83,1267.0],[135.84,1134.0]]]
["binance-futures","SOLUSDT",1742083198357,[[135.79,186.0],[135.78,733.0],[135.77,294.0],[135.76,191.0],[135.75,468.0]],[[135.8,145.0],[135.81,630.0],[135.82,383.0],[135.83,1267.0],[135.84,1134.0]]]
["binance-futures","SOLUSDT",1742083198424,[[135.79,186.0],[135.78,634.0],[135.77,294.0],[135.76,191.0],[135.75,468.0]],[[135.8,145.0],[135.81,630.0],[135.82,383.0],[135.83,1267.0],[135.84,1134.0]]]
["binance-futures","SOLUSDT",1742083198508,[[135.79,188.0],[135.78,668.0],[135.77,284.0],[135.76,183.0],[135.75,468.0]],[[135.8,145.0],[135.81,630.0],[135.82,383.0],[135.83,1267.0],[135.84,1134.0]]]
["binance-futures","SOLUSDT",1742083198571,[[135.79,99.0],[135.78,489.0],[135.77,429.0],[135.76,183.0],[135.75,468.0]],[[135.8,148.0],[135.81,695.0],[135.82,414.0],[135.83,1267.0],[135.84,1134.0]]]
["binance-futures","SOLUSDT",1742083198624,[[135.79,99.0],[135.78,489.0],[135.77,429.0],[135.76,183.0],[135.75,468.0]],[[135.8,148.0],[135.81,695.0],[135.82,383.0],[135.83,1267.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083198677,[[135.79,96.0],[135.78,489.0],[135.77,429.0],[135.76,183.0],[135.75,468.0]],[[135.8,148.0],[135.81,695.0],[135.82,383.0],[135.83,1267.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083198728,[[135.79,96.0],[135.78,489.0],[135.77,429.0],[135.76,183.0],[135.75,468.0]],[[135.8,148.0],[135.81,695.0],[135.82,383.0],[135.83,1267.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083198868,[[135.79,96.0],[135.78,489.0],[135.77,429.0],[135.76,183.0],[135.75,468.0]],[[135.8,148.0],[135.81,661.0],[135.82,424.0],[135.83,1267.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083198897,[[135.79,96.0],[135.78,489.0],[135.77,429.0],[135.76,183.0],[135.75,468.0]],[[135.8,148.0],[135.81,630.0],[135.82,424.0],[135.83,1267.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083199042,[[135.79,98.0],[135.78,489.0],[135.77,427.0],[135.76,183.0],[135.75,468.0]],[[135.8,148.0],[135.81,630.0],[135.82,424.0],[135.83,1267.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083199091,[[135.79,163.0],[135.78,593.0],[135.77,427.0],[135.76,183.0],[135.75,468.0]],[[135.8,148.0],[135.81,630.0],[135.82,383.0],[135.83,1267.0],[135.84,1017.0]]]
["binance-futures","SOLUSDT",1742083199126,[[135.79,186.0],[135.78,704.0],[135.77,282.0],[135.76,183.0],[135.75,468.0]],[[135.8,148.0],[135.81,630.0],[135.82,383.0],[135.83,1267.0],[135.84,1134.0]]]
["binance-futures","SOLUSDT",1742083199209,[[135.79,95.0],[135.78,704.0],[135.77,282.0],[135.76,183.0],[135.75,468.0]],[[135.8,172.0],[135.81,661.0],[135.82,383.0],[135.83,1267.0],[135.84,1134.0]]]
["binance-futures","SOLUSDT",1742083199259,[[135.79,95.0],[135.78,559.0],[135.77,427.0],[135.76,183.0],[135.75,468.0]],[[135.8,172.0],[135.81,661.0],[135.82,383.0],[135.83,1267.0],[135.84,1134.0]]]
["binance-futures","SOLUSDT",1742083199312,[[135.79,98.0],[135.78,559.0],[135.77,425.0],[135.76,183.0],[135.75,468.0]],[[135.8,172.0],[135.81,477.0],[135.82,536.0],[135.83,1267.0],[135.84,1134.0]]]
["binance-futures","SOLUSDT",1742083199365,[[135.79,224.0],[135.78,704.0],[135.77,280.0],[135.76,183.0],[135.75,468.0]],[[135.8,172.0],[135.81,492.0],[135.82,536.0],[135.83,1267.0],[135.84,1134.0]]]
["binance-futures","SOLUSDT",1742083199476,[[135.79,223.0],[135.78,704.0],[135.77,280.0],[135.76,183.0],[135.75,468.0]],[[135.8,172.0],[135.81,495.0],[135.82,536.0],[135.83,1267.0],[135.84,1134.0]]]
["binance-futures","SOLUSDT",1742083199523,[[135.79,223.0],[135.78,704.0],[135.77,280.0],[135.76,183.0],[135.75,468.0]],[[135.8,172.0],[135.81,495.0],[135.82,536.0],[135.83,1121.0],[135.84,1280.0]]]
["binance-futures","SOLUSDT",1742083199577,[[135.79,222.0],[135.78,634.0],[135.77,280.0],[135.76,183.0],[135.75,468.0]],[[135.8,172.0],[135.81,526.0],[135.82,536.0],[135.83,1121.0],[135.84,1280.0]]]
["binance-futures","SOLUSDT",1742083199643,[[135.79,222.0],[135.78,634.0],[135.77,280.0],[135.76,183.0],[135.75,468.0]],[[135.8,172.0],[135.81,495.0],[135.82,536.0],[135.83,1121.0],[135.84,1278.0]]]
["binance-futures","SOLUSDT",1742083199704,[[135.79,222.0],[135.78,634.0],[135.77,280.0],[135.76,183.0],[135.75,468.0]],[[135.8,172.0],[135.81,526.0],[135.82,514.0],[135.83,1143.0],[135.84,1278.0]]]
["binance-futures","SOLUSDT",1742083199753,[[135.79,222.0],[135.78,634.0],[135.77,280.0],[135.76,183.0],[135.75,468.0]],[[135.8,172.0],[135.81,560.0],[135.82,514.0],[135.83,1143.0],[135.84,1278.0]]]
["binance-futures","SOLUSDT",1742083199809,[[135.79,136.0],[135.78,489.0],[135.77,425.0],[135.76,183.0],[135.75,468.0]],[[135.8,172.0],[135.81,562.0],[135.82,514.0],[135.83,1143.0],[135.84,1278.0]]]
["binance-futures","SOLUSDT",1742083199845,[[135.79,129.0],[135.78,479.0],[135.77,425.0],[135.76,183.0],[135.75,468.0]],[[135.8,228.0],[135.81,562.0],[135.82,548.0],[135.83,1143.0],[135.84,1275.0]]]
["binance-futures","SOLUSDT",1742083199918,[[135.79,129.0],[135.78,479.0],[135.77,425.0],[135.76,183.0],[135.75,468.0]],[[135.8,228.0],[135.81,562.0],[135.82,548.0],[135.83,1146.0],[135.84,1275.0]]]