{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1579180,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1741651200009,[[118.26,333.0],[118.25,189.0],[118.24,532.0],[118.23,1240.0],[118.22,812.0]],[[118.27,91.0],[118.29,1125.0],[118.3,1219.0],[118.31,770.0],[118.32,1229.0]]]
["binance-futures","SOLUSDT",1741651200059,[[118.26,339.0],[118.25,209.0],[118.24,532.0],[118.23,1350.0],[118.22,815.0]],[[118.27,56.0],[118.28,179.0],[118.29,822.0],[118.3,1133.0],[118.31,813.0]]]
["binance-futures","SOLUSDT",1741651200309,[[118.26,339.0],[118.25,209.0],[118.24,532.0],[118.23,1350.0],[118.22,815.0]],[[118.27,32.0],[118.28,179.0],[118.29,824.0],[118.3,1133.0],[118.31,813.0]]]
["binance-futures","SOLUSDT",1741651203326,[[118.26,339.0],[118.25,209.0],[118.24,500.0],[118.23,1314.0],[118.22,815.0]],[[118.27,32.0],[118.28,179.0],[118.29,824.0],[118.3,1133.0],[118.31,813.0]]]
["binance-futures","SOLUSDT",1741651204034,[[118.26,346.0],[118.25,209.0],[118.24,500.0],[118.23,1314.0],[118.22,815.0]],[[118.27,32.0],[118.28,179.0],[118.29,824.0],[118.3,1133.0],[118.31,813.0]]]
["binance-futures","SOLUSDT",1741651204400,[[118.26,347.0],[118.25,209.0],[118.24,499.0],[118.23,1319.0],[118.22,810.0]],[[118.27,14.0],[118.28,123.0],[118.29,489.0],[118.3,890.0],[118.31,763.0]]]
["binance-futures","SOLUSDT",1741651204451,[[118.26,455.0],[118.25,299.0],[118.24,499.0],[118.23,1191.0],[118.22,812.0]],[[118.27,18.0],[118.28,121.0],[118.29,504.0],[118.3,713.0],[118.31,769.0]]]
["binance-futures","SOLUSDT",1741651204502,[[118.27,78.0],[118.26,445.0],[118.25,326.0],[118.24,509.0],[118.23,1206.0]],[[118.28,90.0],[118.29,86.0],[118.3,133.0],[118.31,367.0],[118.32,1056.0]]]
["binance-futures","SOLUSDT",1741651204552,[[118.27,213.0],[118.26,466.0],[118.25,308.0],[118.24,634.0],[118.23,1210.0]],[[118.29,51.0],[118.3,21.0],[118.31,366.0],[118.32,730.0],[118.33,1122.0]]]
["binance-futures","SOLUSDT",1741651204604,[[118.27,144.0],[118.26,480.0],[118.25,308.0],[118.24,654.0],[118.23,1053.0]],[[118.29,39.0],[118.3,21.0],[118.31,365.0],[118.32,730.0],[118.33,1134.0]]]
["binance-futures","SOLUSDT",1741651204655,[[118.27,314.0],[118.26,480.0],[118.25,302.0],[118.24,906.0],[118.23,1053.0]],[[118.31,225.0],[118.32,735.0],[118.33,1138.0],[118.34,1081.0],[118.35,712.0]]]
["binance-futures","SOLUSDT",1741651204707,[[118.27,304.0],[118.26,475.0],[118.25,292.0],[118.24,902.0],[118.23,1039.0]],[[118.31,219.0],[118.32,736.0],[118.33,1138.0],[118.34,1057.0],[118.35,712.0]]]
["binance-futures","SOLUSDT",1741651204759,[[118.28,5.0],[118.27,98.0],[118.26,460.0],[118.25,250.0],[118.24,826.0]],[[118.31,218.0],[118.32,723.0],[118.33,1142.0],[118.34,1056.0],[118.35,718.0]]]
["binance-futures","SOLUSDT",1741651204810,[[118.28,65.0],[118.27,136.0],[118.26,350.0],[118.25,160.0],[118.24,770.0]],[[118.29,146.0],[118.31,221.0],[118.32,775.0],[118.33,1142.0],[118.34,1060.0]]]
["binance-futures","SOLUSDT",1741651204861,[[118.28,212.0],[118.27,304.0],[118.26,240.0],[118.25,211.0],[118.24,884.0]],[[118.29,149.0],[118.3,32.0],[118.31,453.0],[118.32,695.0],[118.33,1297.0]]]
["binance-futures","SOLUSDT",1741651204911,[[118.3,101.0],[118.29,259.0],[118.28,559.0],[118.27,644.0],[118.26,248.0]],[[118.31,87.0],[118.32,505.0],[118.33,976.0],[118.34,815.0],[118.35,616.0]]]
["binance-futures","SOLUSDT",1741651204962,[[118.3,93.0],[118.29,258.0],[118.28,809.0],[118.27,693.0],[118.26,231.0]],[[118.31,6.0],[118.32,786.0],[118.33,954.0],[118.34,906.0],[118.35,585.0]]]
["binance-futures","SOLUSDT",1741651205016,[[118.31,54.0],[118.3,285.0],[118.29,178.0],[118.28,782.0],[118.27,643.0]],[[118.32,427.0],[118.33,755.0],[118.34,492.0],[118.35,585.0],[118.36,458.0]]]
["binance-futures","SOLUSDT",1741651205067,[[118.31,144.0],[118.3,330.0],[118.29,161.0],[118.28,753.0],[118.27,633.0]],[[118.32,426.0],[118.33,783.0],[118.34,496.0],[118.35,725.0],[118.36,467.0]]]
["binance-futures","SOLUSDT",1741651205119,[[118.31,154.0],[118.3,246.0],[118.29,73.0],[118.28,785.0],[118.27,640.0]],[[118.32,414.0],[118.33,771.0],[118.34,495.0],[118.35,725.0],[118.36,477.0]]]
["binance-futures","SOLUSDT",1741651205171,[[118.31,159.0],[118.3,302.0],[118.29,220.0],[118.28,630.0],[118.27,599.0]],[[118.32,641.0],[118.33,778.0],[118.34,497.0],[118.35,724.0],[118.36,466.0]]]
["binance-futures","SOLUSDT",1741651205224,[[118.31,167.0],[118.3,268.0],[118.29,230.0],[118.28,662.0],[118.27,749.0]],[[118.32,519.0],[118.33,519.0],[118.34,495.0],[118.35,991.0],[118.36,661.0]]]
["binance-futures","SOLUSDT",1741651205275,[[118.31,105.0],[118.3,121.0],[118.29,192.0],[118.28,628.0],[118.27,717.0]],[[118.32,549.0],[118.33,483.0],[118.34,161.0],[118.35,1179.0],[118.36,715.0]]]
["binance-futures","SOLUSDT",1741651205326,[[118.3,75.0],[118.29,196.0],[118.28,593.0],[118.27,793.0]],[[118.31,97.0],[118.32,617.0],[118.33,655.0],[118.34,159.0],[118.35,1196.0]]]
["binance-futures","SOLUSDT",1741651205377,[[118.3,76.0],[118.29,89.0],[118.28,490.0],[118.27,788.0],[118.26,439.0]],[[118.31,145.0],[118.32,621.0],[118.33,776.0],[118.34,227.0],[118.35,1216.0]]]
["binance-futures","SOLUSDT",1741651205428,[[118.3,54.0],[118.29,90.0],[118.28,492.0],[118.27,788.0],[118.26,375.0]],[[118.31,193.0],[118.32,292.0],[118.33,789.0],[118.34,194.0],[118.35,1230.0]]]
["binance-futures","SOLUSDT",1741651205479,[[118.3,327.0],[118.29,90.0],[118.28,296.0],[118.27,790.0],[118.26,359.0]],[[118.31,158.0],[118.32,225.0],[118.33,547.0],[118.34,392.0],[118.35,1276.0]]]
["binance-futures","SOLUSDT",1741651205529,[[118.3,445.0],[118.29,96.0],[118.28,414.0],[118.27,795.0],[118.26,372.0]],[[118.31,187.0],[118.32,231.0],[118.33,420.0],[118.34,800.0],[118.35,1256.0]]]
["binance-futures","SOLUSDT",1741651205581,[[118.3,371.0],[118.29,144.0],[118.28,418.0],[118.27,778.0],[118.26,376.0]],[[118.31,84.0],[118.32,312.0],[118.33,460.0],[118.34,869.0],[118.35,1437.0]]]
["binance-futures","SOLUSDT",1741651205632,[[118.3,379.0],[118.29,144.0],[118.28,416.0],[118.27,844.0],[118.26,377.0]],[[118.31,60.0],[118.32,253.0],[118.33,522.0],[118.34,869.0],[118.35,1437.0]]]
["binance-futures","SOLUSDT",1741651205685,[[118.3,379.0],[118.29,144.0],[118.28,417.0],[118.27,900.0],[118.26,483.0]],[[118.31,58.0],[118.32,254.0],[118.33,419.0],[118.34,869.0],[118.35,1491.0]]]
["binance-futures","SOLUSDT",1741651205738,[[118.31,534.0],[118.3,261.0],[118.29,159.0],[118.28,427.0],[118.27,900.0]],[[118.32,258.0],[118.33,535.0],[118.34,599.0],[118.35,1486.0],[118.36,778.0]]]
["binance-futures","SOLUSDT",1741651205791,[[118.31,147.0],[118.3,263.0],[118.29,194.0],[118.28,640.0],[118.27,942.0]],[[118.32,254.0],[118.33,477.0],[118.34,597.0],[118.35,1531.0],[118.36,843.0]]]
["binance-futures","SOLUSDT",1741651205844,[[118.31,87.0],[118.3,230.0],[118.29,241.0],[118.28,640.0],[118.27,939.0]],[[118.32,302.0],[118.33,477.0],[118.34,651.0],[118.35,1531.0],[118.36,843.0]]]
["binance-futures","SOLUSDT",1741651205896,[[118.31,294.0],[118.3,175.0],[118.29,326.0],[118.28,657.0],[118.27,939.0]],[[118.32,258.0],[118.33,414.0],[118.34,596.0],[118.35,1423.0],[118.36,674.0]]]
["binance-futures","SOLUSDT",1741651205948,[[118.31,205.0],[118.3,176.0],[118.29,329.0],[118.28,657.0],[118.27,941.0]],[[118.32,87.0],[118.33,411.0],[118.34,502.0],[118.35,1174.0],[118.36,975.0]]]
["binance-futures","SOLUSDT",1741651206002,[[118.31,217.0],[118.3,174.0],[118.29,277.0],[118.28,658.0],[118.27,943.0]],[[118.32,87.0],[118.33,465.0],[118.34,465.0],[118.35,1190.0],[118.36,932.0]]]
["binance-futures","SOLUSDT",1741651206053,[[118.31,220.0],[118.3,174.0],[118.29,277.0],[118.28,658.0],[118.27,939.0]],[[118.32,95.0],[118.33,466.0],[118.34,308.0],[118.35,1188.0],[118.36,973.0]]]
["binance-futures","SOLUSDT",1741651206102,[[118.31,254.0],[118.3,144.0],[118.29,279.0],[118.28,669.0],[118.27,939.0]],[[118.32,96.0],[118.33,466.0],[118.34,308.0],[118.35,1188.0],[118.36,932.0]]]
["binance-futures","SOLUSDT",1741651206158,[[118.32,346.0],[118.31,201.0],[118.3,254.0],[118.29,222.0],[118.28,672.0]],[[118.33,454.0],[118.34,112.0],[118.35,170.0],[118.36,788.0],[118.37,1594.0]]]
["binance-futures","SOLUSDT",1741651206210,[[118.33,439.0],[118.32,200.0],[118.31,222.0],[118.3,417.0],[118.29,477.0]],[[118.34,21.0],[118.35,54.0],[118.36,114.0],[118.37,1009.0],[118.38,1508.0]]]
["binance-futures","SOLUSDT",1741651206262,[[118.34,135.0],[118.33,102.0],[118.32,238.0],[118.31,446.0],[118.3,777.0]],[[118.35,116.0],[118.36,287.0],[118.37,920.0],[118.38,1292.0],[118.39,1408.0]]]
["binance-futures","SOLUSDT",1741651206307,[[118.34,150.0],[118.33,121.0],[118.32,264.0],[118.31,514.0],[118.3,761.0]],[[118.35,95.0],[118.36,318.0],[118.37,836.0],[118.38,1269.0],[118.39,1270.0]]]
["binance-futures","SOLUSDT",1741651206365,[[118.34,438.0],[118.33,122.0],[118.32,264.0],[118.31,510.0],[118.3,747.0]],[[118.36,227.0],[118.37,832.0],[118.38,1519.0],[118.39,1268.0],[118.4,1480.0]]]
["binance-futures","SOLUSDT",1741651206417,[[118.35,166.0],[118.34,356.0],[118.33,127.0],[118.32,410.0],[118.31,514.0]],[[118.36,97.0],[118.37,440.0],[118.38,838.0],[118.39,794.0],[118.4,1338.0]]]
["binance-futures","SOLUSDT",1741651206468,[[118.35,164.0],[118.34,343.0],[118.33,217.0],[118.32,410.0],[118.31,499.0]],[[118.36,132.0],[118.37,538.0],[118.38,636.0],[118.39,802.0],[118.4,1620.0]]]
["binance-futures","SOLUSDT",1741651206517,[[118.35,183.0],[118.34,370.0],[118.33,198.0],[118.32,427.0],[118.31,499.0]],[[118.36,72.0],[118.37,399.0],[118.38,636.0],[118.39,873.0],[118.4,1713.0]]]
["binance-futures","SOLUSDT",1741651206570,[[118.35,181.0],[118.34,371.0],[118.33,198.0],[118.32,520.0],[118.31,499.0]],[[118.36,73.0],[118.37,402.0],[118.38,636.0],[118.39,873.0],[118.4,1728.0]]]
["binance-futures","SOLUSDT",1741651206623,[[118.35,155.0],[118.34,343.0],[118.33,229.0],[118.32,520.0],[118.31,501.0]],[[118.36,197.0],[118.37,524.0],[118.38,636.0],[118.39,922.0],[118.4,1789.0]]]
["binance-futures","SOLUSDT",1741651206674,[[118.34,38.0],[118.33,136.0],[118.32,256.0],[118.31,351.0]],[[118.35,607.0],[118.36,293.0],[118.37,743.0],[118.38,628.0],[118.39,881.0]]]
["binance-futures","SOLUSDT",1741651206727,[[118.32,149.0],[118.31,212.0],[118.3,376.0],[118.29,512.0],[118.28,558.0]],[[118.33,789.0],[118.34,345.0],[118.35,287.0],[118.36,366.0],[118.37,886.0]]]
["binance-futures","SOLUSDT",1741651206778,[[118.32,75.0],[118.31,152.0],[118.3,343.0],[118.29,494.0],[118.28,561.0]],[[118.33,433.0],[118.34,266.0],[118.35,294.0],[118.36,690.0],[118.37,1530.0]]]
["binance-futures","SOLUSDT",1741651206830,[[118.31,55.0],[118.3,292.0],[118.29,429.0],[118.28,535.0]],[[118.32,582.0],[118.33,483.0],[118.34,307.0],[118.35,517.0],[118.36,784.0]]]
["binance-futures","SOLUSDT",1741651206880,[[118.31,99.0],[118.3,257.0],[118.29,225.0],[118.28,338.0],[118.27,801.0]],[[118.32,695.0],[118.33,122.0],[118.34,568.0],[118.35,746.0],[118.36,872.0]]]
["binance-futures","SOLUSDT",1741651206933,[[118.31,122.0],[118.3,120.0],[118.29,467.0],[118.28,339.0],[118.27,754.0]],[[118.32,648.0],[118.33,470.0],[118.34,589.0],[118.35,762.0],[118.36,913.0]]]
["binance-futures","SOLUSDT",1741651206984,[[118.31,122.0],[118.3,153.0],[118.29,467.0],[118.28,401.0],[118.27,898.0]],[[118.32,648.0],[118.33,470.0],[118.34,620.0],[118.35,762.0],[118.36,1190.0]]]
["binance-futures","SOLUSDT",1741651207030,[[118.31,122.0],[118.3,153.0],[118.29,467.0],[118.28,401.0],[118.27,898.0]],[[118.32,648.0],[118.33,450.0],[118.34,704.0],[118.35,854.0],[118.36,1160.0]]]
["binance-futures","SOLUSDT",1741651207087,[[118.33,74.0],[118.32,83.0],[118.31,224.0],[118.3,758.0],[118.29,729.0]],[[118.34,76.0],[118.35,117.0],[118.36,176.0],[118.37,1181.0],[118.38,542.0]]]
["binance-futures","SOLUSDT",1741651207137,[[118.33,181.0],[118.32,128.0],[118.31,618.0],[118.3,1055.0],[118.29,861.0]],[[118.34,11.0],[118.35,42.0],[118.36,67.0],[118.37,873.0],[118.38,728.0]]]
["binance-futures","SOLUSDT",1741651207188,[[118.33,210.0],[118.32,201.0],[118.31,656.0],[118.3,1111.0],[118.29,930.0]],[[118.34,12.0],[118.35,12.0],[118.36,141.0],[118.37,896.0],[118.38,863.0]]]
["binance-futures","SOLUSDT",1741651207240,[[118.34,411.0],[118.33,269.0],[118.32,236.0],[118.31,821.0],[118.3,1120.0]],[[118.35,48.0],[118.36,226.0],[118.37,662.0],[118.38,842.0],[118.39,984.0]]]
["binance-futures","SOLUSDT",1741651207286,[[118.34,687.0],[118.33,275.0],[118.32,237.0],[118.31,895.0],[118.3,1148.0]],[[118.35,7.0],[118.36,67.0],[118.37,253.0],[118.38,1107.0],[118.39,982.0]]]
["binance-futures","SOLUSDT",1741651207344,[[118.35,481.0],[118.34,549.0],[118.33,292.0],[118.32,439.0],[118.31,1004.0]],[[118.36,11.0],[118.37,17.0],[118.38,645.0],[118.39,621.0],[118.4,1734.0]]]
["binance-futures","SOLUSDT",1741651207395,[[118.38,554.0],[118.37,368.0],[118.36,302.0],[118.35,384.0],[118.34,844.0]],[[118.39,10.0],[118.4,517.0],[118.41,848.0],[118.42,972.0],[118.43,2113.0]]]
["binance-futures","SOLUSDT",1741651207446,[[118.39,727.0],[118.38,331.0],[118.37,363.0],[118.36,371.0],[118.35,725.0]],[[118.4,23.0],[118.41,667.0],[118.42,408.0],[118.43,1092.0],[118.44,1129.0]]]
["binance-futures","SOLUSDT",1741651207497,[[118.4,256.0],[118.39,111.0],[118.38,345.0],[118.37,540.0],[118.36,897.0]],[[118.41,472.0],[118.42,272.0],[118.43,826.0],[118.44,1240.0],[118.45,1396.0]]]
["binance-futures","SOLUSDT",1741651207548,[[118.4,130.0],[118.39,126.0],[118.38,366.0],[118.37,687.0],[118.36,933.0]],[[118.41,476.0],[118.42,234.0],[118.43,870.0],[118.44,950.0],[118.45,1339.0]]]
["binance-futures","SOLUSDT",1741651207600,[[118.4,167.0],[118.39,419.0],[118.38,438.0],[118.37,591.0],[118.36,958.0]],[[118.41,40.0],[118.42,255.0],[118.43,816.0],[118.44,1071.0],[118.45,1454.0]]]
["binance-futures","SOLUSDT",1741651207649,[[118.4,166.0],[118.39,422.0],[118.38,436.0],[118.37,591.0],[118.36,956.0]],[[118.41,30.0],[118.42,255.0],[118.43,692.0],[118.44,1206.0],[118.45,1560.0]]]
["binance-futures","SOLUSDT",1741651207702,[[118.4,199.0],[118.39,422.0],[118.38,438.0],[118.37,591.0],[118.36,960.0]],[[118.41,30.0],[118.42,200.0],[118.43,668.0],[118.44,1122.0],[118.45,1544.0]]]
["binance-futures","SOLUSDT",1741651207752,[[118.41,336.0],[118.4,140.0],[118.39,414.0],[118.38,659.0],[118.37,753.0]],[[118.42,141.0],[118.43,664.0],[118.44,701.0],[118.45,1565.0],[118.46,1315.0]]]
["binance-futures","SOLUSDT",1741651207805,[[118.41,295.0],[118.4,151.0],[118.39,511.0],[118.38,911.0],[118.37,1009.0]],[[118.42,36.0],[118.43,671.0],[118.44,705.0],[118.45,1569.0],[118.46,1309.0]]]
["binance-futures","SOLUSDT",1741651207857,[[118.41,316.0],[118.4,152.0],[118.39,562.0],[118.38,911.0],[118.37,1009.0]],[[118.42,36.0],[118.43,751.0],[118.44,689.0],[118.45,1530.0],[118.46,1103.0]]]
["binance-futures","SOLUSDT",1741651207907,[[118.41,351.0],[118.4,152.0],[118.39,563.0],[118.38,927.0],[118.37,1011.0]],[[118.42,2.0],[118.43,726.0],[118.44,528.0],[118.45,1559.0],[118.46,844.0]]]
["binance-futures","SOLUSDT",1741651207953,[[118.41,351.0],[118.4,152.0],[118.39,563.0],[118.38,927.0],[118.37,1011.0]],[[118.42,2.0],[118.43,701.0],[118.44,253.0],[118.45,1432.0],[118.46,844.0]]]
["binance-futures","SOLUSDT",1741651208013,[[118.41,362.0],[118.4,152.0],[118.39,563.0],[118.38,943.0],[118.37,1011.0]],[[118.42,34.0],[118.43,654.0],[118.44,253.0],[118.45,1478.0],[118.46,844.0]]]
["binance-futures","SOLUSDT",1741651208062,[[118.41,210.0],[118.4,90.0],[118.39,598.0],[118.38,929.0],[118.37,1126.0]],[[118.42,160.0],[118.43,654.0],[118.44,253.0],[118.45,1385.0],[118.46,1012.0]]]
["binance-futures","SOLUSDT",1741651208115,[[118.41,201.0],[118.4,90.0],[118.39,596.0],[118.38,920.0],[118.37,1124.0]],[[118.42,195.0],[118.43,666.0],[118.44,309.0],[118.45,1385.0],[118.46,1012.0]]]
["binance-futures","SOLUSDT",1741651208168,[[118.4,20.0],[118.39,66.0],[118.38,225.0],[118.37,714.0]],[[118.41,677.0],[118.42,229.0],[118.43,1010.0],[118.44,787.0],[118.45,1345.0]]]
["binance-futures","SOLUSDT",1741651208220,[[118.38,48.0],[118.37,386.0],[118.36,411.0],[118.35,551.0],[118.34,854.0]],[[118.39,303.0],[118.4,408.0],[118.41,408.0],[118.42,757.0],[118.43,985.0]]]
["binance-futures","SOLUSDT",1741651208271,[[118.37,6.0],[118.36,135.0],[118.35,128.0],[118.34,721.0]],[[118.38,699.0],[118.39,202.0],[118.4,286.0],[118.41,523.0],[118.42,1018.0]]]
["binance-futures","SOLUSDT",1741651208321,[[118.35,168.0],[118.34,823.0],[118.33,673.0],[118.32,865.0],[118.31,1065.0]],[[118.36,68.0],[118.37,628.0],[118.38,704.0],[118.39,164.0],[118.4,498.0]]]
["binance-futures","SOLUSDT",1741651208372,[[118.35,41.0],[118.34,262.0],[118.33,391.0],[118.32,830.0],[118.31,1054.0]],[[118.36,364.0],[118.37,1097.0],[118.38,331.0],[118.39,202.0],[118.4,594.0]]]
["binance-futures","SOLUSDT",1741651208425,[[118.34,137.0],[118.33,332.0],[118.32,766.0],[118.31,1108.0]],[[118.35,185.0],[118.36,356.0],[118.37,696.0],[118.38,335.0],[118.39,670.0]]]
["binance-futures","SOLUSDT",1741651208476,[[118.34,7.0],[118.33,236.0],[118.32,491.0],[118.31,1036.0],[118.3,962.0]],[[118.35,409.0],[118.36,241.0],[118.37,763.0],[118.38,568.0],[118.39,616.0]]]
["binance-futures","SOLUSDT",1741651208527,[[118.34,5.0],[118.33,95.0],[118.32,493.0],[118.31,813.0],[118.3,1072.0]],[[118.35,399.0],[118.36,275.0],[118.37,827.0],[118.38,608.0],[118.39,878.0]]]
["binance-futures","SOLUSDT",1741651208578,[[118.33,61.0],[118.32,422.0],[118.31,296.0],[118.3,825.0]],[[118.34,284.0],[118.35,250.0],[118.36,480.0],[118.37,939.0],[118.38,608.0]]]
["binance-futures","SOLUSDT",1741651208629,[[118.32,59.0],[118.31,286.0],[118.3,289.0],[118.29,402.0],[118.28,837.0]],[[118.33,362.0],[118.34,194.0],[118.35,308.0],[118.36,622.0],[118.37,1198.0]]]
["binance-futures","SOLUSDT",1741651208680,[[118.32,8.0],[118.31,168.0],[118.3,291.0],[118.29,640.0],[118.28,839.0]],[[118.33,369.0],[118.34,195.0],[118.35,393.0],[118.36,891.0],[118.37,1215.0]]]
["binance-futures","SOLUSDT",1741651208729,[[118.32,118.0],[118.31,122.0],[118.3,291.0],[118.29,640.0],[118.28,392.0]],[[118.33,208.0],[118.34,112.0],[118.35,324.0],[118.36,895.0],[118.37,1376.0]]]
["binance-futures","SOLUSDT",1741651208780,[[118.32,216.0],[118.31,122.0],[118.3,361.0],[118.29,556.0],[118.28,456.0]],[[118.33,219.0],[118.34,99.0],[118.35,239.0],[118.36,895.0],[118.37,1429.0]]]
["binance-futures","SOLUSDT",1741651208835,[[118.32,217.0],[118.31,399.0],[118.3,251.0],[118.29,556.0],[118.28,456.0]],[[118.33,99.0],[118.34,80.0],[118.35,239.0],[118.36,811.0],[118.37,1345.0]]]
["binance-futures","SOLUSDT",1741651208886,[[118.35,316.0],[118.34,223.0],[118.33,257.0],[118.32,463.0],[118.31,688.0]],[[118.36,60.0],[118.37,481.0],[118.38,662.0],[118.39,902.0],[118.4,1142.0]]]
["binance-futures","SOLUSDT",1741651208936,[[118.35,307.0],[118.34,223.0],[118.33,301.0],[118.32,595.0],[118.31,777.0]],[[118.36,44.0],[118.37,169.0],[118.38,272.0],[118.39,904.0],[118.4,975.0]]]
["binance-futures","SOLUSDT",1741651208987,[[118.35,307.0],[118.34,228.0],[118.33,378.0],[118.32,918.0],[118.31,779.0]],[[118.36,30.0],[118.37,104.0],[118.38,299.0],[118.39,816.0],[118.4,1192.0]]]
["binance-futures","SOLUSDT",1741651209042,[[118.36,217.0],[118.35,80.0],[118.34,292.0],[118.33,384.0],[118.32,954.0]],[[118.37,37.0],[118.38,267.0],[118.39,452.0],[118.4,1176.0],[118.41,2462.0]]]
["binance-futures","SOLUSDT",1741651209094,[[118.36,9.0],[118.35,48.0],[118.34,258.0],[118.33,735.0],[118.32,902.0]],[[118.37,201.0],[118.38,457.0],[118.39,500.0],[118.4,1060.0],[118.41,2171.0]]]
["binance-futures","SOLUSDT",1741651209145,[[118.36,86.0],[118.35,313.0],[118.34,250.0],[118.33,733.0],[118.32,902.0]],[[118.37,160.0],[118.38,487.0],[118.39,494.0],[118.4,1060.0],[118.41,1757.0]]]
["binance-futures","SOLUSDT",1741651209197,[[118.36,32.0],[118.35,277.0],[118.34,250.0],[118.33,769.0],[118.32,740.0]],[[118.37,188.0],[118.38,518.0],[118.39,452.0],[118.4,1102.0],[118.41,1757.0]]]
["binance-futures","SOLUSDT",1741651209246,[[118.35,2.0],[118.34,118.0],[118.33,218.0],[118.32,604.0]],[[118.36,418.0],[118.37,296.0],[118.38,519.0],[118.39,592.0],[118.4,1282.0]]]
["binance-futures","SOLUSDT",1741651209299,[[118.34,27.0],[118.33,143.0],[118.32,170.0],[118.31,435.0],[118.3,815.0]],[[118.35,576.0],[118.36,237.0],[118.37,306.0],[118.38,778.0],[118.39,700.0]]]
["binance-futures","SOLUSDT",1741651209347,[[118.34,4.0],[118.33,92.0],[118.32,181.0],[118.31,435.0],[118.3,814.0]],[[118.35,592.0],[118.36,232.0],[118.37,346.0],[118.38,1085.0],[118.39,705.0]]]
["binance-futures","SOLUSDT",1741651209402,[[118.32,108.0],[118.31,220.0],[118.3,383.0]],[[118.33,306.0],[118.34,194.0],[118.35,242.0],[118.36,576.0],[118.37,963.0]]]
["binance-futures","SOLUSDT",1741651209452,[[118.32,76.0],[118.31,112.0],[118.3,669.0],[118.29,656.0],[118.28,845.0]],[[118.33,263.0],[118.34,412.0],[118.35,362.0],[118.36,675.0],[118.37,1104.0]]]
["binance-futures","SOLUSDT",1741651209502,[[118.32,111.0],[118.31,134.0],[118.3,669.0],[118.29,656.0],[118.28,859.0]],[[118.33,282.0],[118.34,412.0],[118.35,345.0],[118.36,675.0],[118.37,1123.0]]]
["binance-futures","SOLUSDT",1741651209556,[[118.32,77.0],[118.31,134.0],[118.3,669.0],[118.29,656.0],[118.28,859.0]],[[118.33,283.0],[118.34,412.0],[118.35,303.0],[118.36,706.0],[118.37,1220.0]]]
["binance-futures","SOLUSDT",1741651209609,[[118.33,170.0],[118.32,199.0],[118.31,134.0],[118.3,739.0],[118.29,701.0]],[[118.34,40.0],[118.35,143.0],[118.36,755.0],[118.37,1193.0],[118.38,1165.0]]]
["binance-futures","SOLUSDT",1741651209660,[[118.33,614.0],[118.32,214.0],[118.31,411.0],[118.3,943.0],[118.29,674.0]],[[118.34,22.0],[118.35,91.0],[118.36,413.0],[118.37,1208.0],[118.38,1125.0]]]
["binance-futures","SOLUSDT",1741651209712,[[118.35,113.0],[118.34,301.0],[118.33,262.0],[118.32,670.0],[118.31,669.0]],[[118.36,153.0],[118.37,639.0],[118.38,516.0],[118.39,848.0],[118.4,1195.0]]]
["binance-futures","SOLUSDT",1741651209764,[[118.35,3.0],[118.34,222.0],[118.33,405.0],[118.32,708.0],[118.31,675.0]],[[118.36,190.0],[118.37,559.0],[118.38,419.0],[118.39,770.0],[118.4,1195.0]]]
["binance-futures","SOLUSDT",1741651209810,[[118.35,1.0],[118.34,125.0],[118.33,256.0],[118.32,663.0],[118.31,650.0]],[[118.36,527.0],[118.37,561.0],[118.38,425.0],[118.39,732.0],[118.4,1195.0]]]
["binance-futures","SOLUSDT",1741651209867,[[118.33,21.0],[118.32,140.0],[118.31,222.0]],[[118.34,403.0],[118.35,385.0],[118.36,718.0],[118.37,557.0],[118.38,761.0]]]
["binance-futures","SOLUSDT",1741651209918,[[118.31,216.0],[118.3,337.0],[118.29,601.0],[118.28,815.0],[118.27,1092.0]],[[118.32,199.0],[118.33,709.0],[118.34,224.0],[118.35,492.0],[118.36,652.0]]]
["binance-futures","SOLUSDT",1741651209967,[[118.31,9.0],[118.3,289.0],[118.29,182.0],[118.28,425.0],[118.27,607.0]],[[118.32,481.0],[118.33,293.0],[118.34,268.0],[118.35,781.0],[118.36,1180.0]]]
["binance-futures","SOLUSDT",1741651210023,[[118.31,10.0],[118.3,123.0],[118.29,75.0],[118.28,557.0],[118.27,767.0]],[[118.32,483.0],[118.33,344.0],[118.34,357.0],[118.35,843.0],[118.36,1317.0]]]
["binance-futures","SOLUSDT",1741651210077,[[118.31,10.0],[118.3,123.0],[118.29,75.0],[118.28,609.0],[118.27,724.0]],[[118.32,475.0],[118.33,362.0],[118.34,441.0],[118.35,843.0],[118.36,1421.0]]]
["binance-futures","SOLUSDT",1741651210129,[[118.31,180.0],[118.3,307.0],[118.29,110.0],[118.28,710.0],[118.27,824.0]],[[118.32,232.0],[118.33,212.0],[118.34,302.0],[118.35,848.0],[118.36,1456.0]]]
["binance-futures","SOLUSDT",1741651210180,[[118.33,171.0],[118.32,218.0],[118.31,209.0],[118.3,303.0],[118.29,407.0]],[[118.34,47.0],[118.35,68.0],[118.36,634.0],[118.37,1020.0],[118.38,1195.0]]]
["binance-futures","SOLUSDT",1741651210232,[[118.34,171.0],[118.33,180.0],[118.32,220.0],[118.31,262.0],[118.3,695.0]],[[118.35,54.0],[118.36,629.0],[118.37,930.0],[118.38,1069.0],[118.39,1314.0]]]
["binance-futures","SOLUSDT",1741651210283,[[118.34,308.0],[118.33,197.0],[118.32,307.0],[118.31,669.0],[118.3,964.0]],[[118.35,61.0],[118.36,143.0],[118.37,637.0],[118.38,920.0],[118.39,1319.0]]]
["binance-futures","SOLUSDT",1741651210334,[[118.34,54.0],[118.33,145.0],[118.32,209.0],[118.31,653.0],[118.3,904.0]],[[118.35,197.0],[118.36,302.0],[118.37,673.0],[118.38,912.0],[118.39,1087.0]]]
["binance-futures","SOLUSDT",1741651210384,[[118.34,9.0],[118.33,35.0],[118.32,273.0],[118.31,947.0],[118.3,848.0]],[[118.35,276.0],[118.36,356.0],[118.37,725.0],[118.38,877.0],[118.39,1171.0]]]
["binance-futures","SOLUSDT",1741651210437,[[118.34,48.0],[118.33,35.0],[118.32,271.0],[118.31,867.0],[118.3,816.0]],[[118.35,580.0],[118.36,401.0],[118.37,731.0],[118.38,877.0],[118.39,1173.0]]]
["binance-futures","SOLUSDT",1741651210489,[[118.32,109.0],[118.31,231.0],[118.3,606.0]],[[118.33,405.0],[118.34,357.0],[118.35,565.0],[118.36,835.0],[118.37,900.0]]]
["binance-futures","SOLUSDT",1741651210542,[[118.34,203.0],[118.33,83.0],[118.32,297.0],[118.31,491.0],[118.3,832.0]],[[118.35,92.0],[118.36,359.0],[118.37,593.0],[118.38,1229.0],[118.39,1171.0]]]
["binance-futures","SOLUSDT",1741651210593,[[118.34,223.0],[118.33,146.0],[118.32,418.0],[118.31,1019.0],[118.3,925.0]],[[118.35,100.0],[118.36,252.0],[118.37,610.0],[118.38,1107.0],[118.39,873.0]]]
["binance-futures","SOLUSDT",1741651210644,[[118.35,516.0],[118.34,199.0],[118.33,198.0],[118.32,426.0],[118.31,1042.0]],[[118.36,114.0],[118.37,600.0],[118.38,263.0],[118.39,725.0],[118.4,1081.0]]]
["binance-futures","SOLUSDT",1741651210696,[[118.35,521.0],[118.34,200.0],[118.33,205.0],[118.32,628.0],[118.31,1094.0]],[[118.36,114.0],[118.37,450.0],[118.38,253.0],[118.39,734.0],[118.4,1079.0]]]
["binance-futures","SOLUSDT",1741651210747,[[118.35,531.0],[118.34,456.0],[118.33,313.0],[118.32,624.0],[118.31,1094.0]],[[118.36,77.0],[118.37,516.0],[118.38,241.0],[118.39,880.0],[118.4,972.0]]]
["binance-futures","SOLUSDT",1741651210799,[[118.35,532.0],[118.34,474.0],[118.33,313.0],[118.32,656.0],[118.31,1057.0]],[[118.36,73.0],[118.37,517.0],[118.38,189.0],[118.39,825.0],[118.4,972.0]]]
["binance-futures","SOLUSDT",1741651210846,[[118.35,566.0],[118.34,474.0],[118.33,313.0],[118.32,656.0],[118.31,1059.0]],[[118.36,73.0],[118.37,517.0],[118.38,189.0],[118.39,825.0],[118.4,972.0]]]
["binance-futures","SOLUSDT",1741651210896,[[118.35,566.0],[118.34,474.0],[118.33,313.0],[118.32,656.0],[118.31,1059.0]],[[118.36,74.0],[118.37,517.0],[118.38,189.0],[118.39,825.0],[118.4,972.0]]]
["binance-futures","SOLUSDT",1741651210952,[[118.36,299.0],[118.35,566.0],[118.34,474.0],[118.33,313.0],[118.32,656.0]],[[118.37,511.0],[118.38,189.0],[118.39,822.0],[118.4,972.0],[118.41,2467.0]]]
["binance-futures","SOLUSDT",1741651211001,[[118.36,334.0],[118.35,210.0],[118.34,488.0],[118.33,398.0],[118.32,657.0]],[[118.37,458.0],[118.38,194.0],[118.39,592.0],[118.4,1013.0],[118.41,2408.0]]]
["binance-futures","SOLUSDT",1741651211054,[[118.36,270.0],[118.35,211.0],[118.34,489.0],[118.33,531.0],[118.32,657.0]],[[118.37,79.0],[118.38,155.0],[118.39,627.0],[118.4,977.0],[118.41,2158.0]]]
["binance-futures","SOLUSDT",1741651211105,[[118.36,270.0],[118.35,211.0],[118.34,505.0],[118.33,565.0],[118.32,657.0]],[[118.37,38.0],[118.38,153.0],[118.39,611.0],[118.4,977.0],[118.41,2148.0]]]
["binance-futures","SOLUSDT",1741651211153,[[118.36,280.0],[118.35,211.0],[118.34,505.0],[118.33,533.0],[118.32,657.0]],[[118.37,38.0],[118.38,153.0],[118.39,611.0],[118.4,977.0],[118.41,2148.0]]]
["binance-futures","SOLUSDT",1741651211207,[[118.36,314.0],[118.35,211.0],[118.34,505.0],[118.33,533.0],[118.32,657.0]],[[118.37,66.0],[118.38,79.0],[118.39,611.0],[118.4,947.0],[118.41,2148.0]]]
["binance-futures","SOLUSDT",1741651211257,[[118.36,314.0],[118.35,211.0],[118.34,505.0],[118.33,533.0],[118.32,657.0]],[[118.37,69.0],[118.38,160.0],[118.39,611.0],[118.4,947.0],[118.41,2148.0]]]
["binance-futures","SOLUSDT",1741651211312,[[118.36,24.0],[118.35,91.0],[118.34,484.0],[118.33,487.0],[118.32,604.0]],[[118.37,191.0],[118.38,195.0],[118.39,611.0],[118.4,924.0],[118.41,2108.0]]]
["binance-futures","SOLUSDT",1741651211363,[[118.35,99.0],[118.34,328.0],[118.33,238.0],[118.32,570.0]],[[118.36,242.0],[118.37,269.0],[118.38,279.0],[118.39,859.0],[118.4,971.0]]]
["binance-futures","SOLUSDT",1741651211415,[[118.35,109.0],[118.34,288.0],[118.33,242.0],[118.32,607.0],[118.31,885.0]],[[118.36,165.0],[118.37,244.0],[118.38,279.0],[118.39,903.0],[118.4,967.0]]]
["binance-futures","SOLUSDT",1741651211467,[[118.35,130.0],[118.34,308.0],[118.33,302.0],[118.32,566.0],[118.31,885.0]],[[118.36,17.0],[118.37,119.0],[118.38,271.0],[118.39,903.0],[118.4,1009.0]]]
["binance-futures","SOLUSDT",1741651211518,[[118.35,170.0],[118.34,320.0],[118.33,302.0],[118.32,566.0],[118.31,885.0]],[[118.36,17.0],[118.37,115.0],[118.38,220.0],[118.39,945.0],[118.4,1009.0]]]
["binance-futures","SOLUSDT",1741651211577,[[118.35,135.0],[118.34,320.0],[118.33,302.0],[118.32,566.0],[118.31,885.0]],[[118.36,16.0],[118.37,143.0],[118.38,220.0],[118.39,945.0],[118.4,1010.0]]]
["binance-futures","SOLUSDT",1741651211628,[[118.35,82.0],[118.34,320.0],[118.33,262.0],[118.32,606.0],[118.31,881.0]],[[118.36,80.0],[118.37,143.0],[118.38,220.0],[118.39,944.0],[118.4,1010.0]]]
["binance-futures","SOLUSDT",1741651211683,[[118.34,5.0],[118.33,172.0],[118.32,302.0],[118.31,881.0]],[[118.35,503.0],[118.36,295.0],[118.37,143.0],[118.38,273.0],[118.39,898.0]]]
["binance-futures","SOLUSDT",1741651211733,[[118.34,2.0],[118.33,121.0],[118.32,313.0],[118.31,815.0],[118.3,596.0]],[[118.35,426.0],[118.36,333.0],[118.37,209.0],[118.38,517.0],[118.39,859.0]]]
["binance-futures","SOLUSDT",1741651211785,[[118.33,38.0],[118.32,192.0],[118.31,396.0],[118.3,496.0]],[[118.34,471.0],[118.35,330.0],[118.36,333.0],[118.37,223.0],[118.38,523.0]]]
["binance-futures","SOLUSDT",1741651211834,[[118.33,2.0],[118.32,115.0],[118.31,203.0],[118.3,750.0],[118.29,544.0]],[[118.34,549.0],[118.35,299.0],[118.36,321.0],[118.37,629.0],[118.38,807.0]]]
["binance-futures","SOLUSDT",1741651211884,[[118.33,2.0],[118.32,50.0],[118.31,240.0],[118.3,742.0],[118.29,709.0]],[[118.34,800.0],[118.35,456.0],[118.36,448.0],[118.37,669.0],[118.38,765.0]]]
["binance-futures","SOLUSDT",1741651211937,[[118.33,2.0],[118.32,50.0],[118.31,240.0],[118.3,777.0],[118.29,709.0]],[[118.34,759.0],[118.35,460.0],[118.36,491.0],[118.37,931.0],[118.38,934.0]]]
["binance-futures","SOLUSDT",1741651211985,[[118.33,130.0],[118.32,50.0],[118.31,270.0],[118.3,843.0],[118.29,709.0]],[[118.34,371.0],[118.35,334.0],[118.36,560.0],[118.37,931.0],[118.38,1042.0]]]
["binance-futures","SOLUSDT",1741651212040,[[118.33,166.0],[118.32,50.0],[118.31,360.0],[118.3,843.0],[118.29,789.0]],[[118.34,230.0],[118.35,359.0],[118.36,518.0],[118.37,847.0],[118.38,1046.0]]]
["binance-futures","SOLUSDT",1741651212092,[[118.35,207.0],[118.34,694.0],[118.33,218.0],[118.32,115.0],[118.31,572.0]],[[118.36,203.0],[118.37,797.0],[118.38,891.0],[118.39,927.0],[118.42,1152.0]]]
["binance-futures","SOLUSDT",1741651212143,[[118.35,367.0],[118.34,330.0],[118.33,187.0],[118.32,359.0],[118.31,774.0]],[[118.36,28.0],[118.37,488.0],[118.38,209.0],[118.39,521.0],[118.4,905.0]]]
["binance-futures","SOLUSDT",1741651212191,[[118.35,367.0],[118.34,622.0],[118.33,263.0],[118.32,385.0],[118.31,735.0]],[[118.36,27.0],[118.37,106.0],[118.38,157.0],[118.39,840.0],[118.4,951.0]]]
["binance-futures","SOLUSDT",1741651212244,[[118.35,365.0],[118.34,635.0],[118.33,228.0],[118.32,421.0],[118.31,739.0]],[[118.36,28.0],[118.37,106.0],[118.38,157.0],[118.39,842.0],[118.4,901.0]]]
["binance-futures","SOLUSDT",1741651212298,[[118.36,545.0],[118.35,225.0],[118.34,634.0],[118.33,256.0],[118.32,524.0]],[[118.37,90.0],[118.38,123.0],[118.39,489.0],[118.4,945.0],[118.41,2284.0]]]
["binance-futures","SOLUSDT",1741651212349,[[118.36,538.0],[118.35,225.0],[118.34,644.0],[118.33,725.0],[118.32,552.0]],[[118.37,91.0],[118.38,102.0],[118.39,640.0],[118.4,953.0],[118.41,2134.0]]]
["binance-futures","SOLUSDT",1741651212400,[[118.36,538.0],[118.35,295.0],[118.34,711.0],[118.33,748.0],[118.32,676.0]],[[118.37,91.0],[118.38,36.0],[118.39,489.0],[118.4,945.0],[118.41,2050.0]]]
["binance-futures","SOLUSDT",1741651212452,[[118.39,89.0],[118.38,778.0],[118.37,592.0],[118.36,265.0],[118.35,535.0]],[[118.4,106.0],[118.41,747.0],[118.42,984.0],[118.43,1604.0],[118.44,921.0]]]
["binance-futures","SOLUSDT",1741651212503,[[118.39,406.0],[118.38,398.0],[118.37,518.0],[118.36,537.0],[118.35,803.0]],[[118.4,2.0],[118.41,636.0],[118.42,745.0],[118.43,1096.0],[118.44,703.0]]]
["binance-futures","SOLUSDT",1741651212554,[[118.4,363.0],[118.39,175.0],[118.38,383.0],[118.37,478.0],[118.36,537.0]],[[118.41,99.0],[118.42,300.0],[118.43,596.0],[118.44,734.0],[118.45,1698.0]]]
["binance-futures","SOLUSDT",1741651212605,[[118.4,299.0],[118.39,180.0],[118.38,377.0],[118.37,945.0],[118.36,662.0]],[[118.41,68.0],[118.42,248.0],[118.43,588.0],[118.44,853.0],[118.45,1780.0]]]
["binance-futures","SOLUSDT",1741651212657,[[118.4,266.0],[118.39,181.0],[118.38,780.0],[118.37,982.0],[118.36,662.0]],[[118.41,68.0],[118.42,279.0],[118.43,890.0],[118.44,783.0],[118.45,1577.0]]]
["binance-futures","SOLUSDT",1741651212708,[[118.4,3.0],[118.39,233.0],[118.38,668.0],[118.37,923.0],[118.36,635.0]],[[118.41,145.0],[118.42,243.0],[118.43,893.0],[118.44,823.0],[118.45,1576.0]]]
["binance-futures","SOLUSDT",1741651212760,[[118.39,40.0],[118.38,650.0],[118.37,352.0],[118.36,845.0]],[[118.4,193.0],[118.41,121.0],[118.42,485.0],[118.43,1025.0],[118.44,828.0]]]
["binance-futures","SOLUSDT",1741651212809,[[118.39,172.0],[118.38,520.0],[118.37,554.0],[118.36,783.0],[118.35,680.0]],[[118.4,73.0],[118.41,80.0],[118.42,285.0],[118.43,1091.0],[118.44,828.0]]]
["binance-futures","SOLUSDT",1741651212858,[[118.39,137.0],[118.38,545.0],[118.37,505.0],[118.36,849.0],[118.35,680.0]],[[118.4,47.0],[118.41,111.0],[118.42,282.0],[118.43,1090.0],[118.44,870.0]]]
["binance-futures","SOLUSDT",1741651212916,[[118.39,169.0],[118.38,615.0],[118.37,608.0],[118.36,934.0],[118.35,778.0]],[[118.4,7.0],[118.41,37.0],[118.42,270.0],[118.43,1084.0],[118.44,808.0]]]
["binance-futures","SOLUSDT",1741651212959,[[118.39,199.0],[118.38,615.0],[118.37,608.0],[118.36,934.0],[118.35,778.0]],[[118.4,7.0],[118.41,37.0],[118.42,270.0],[118.43,1084.0],[118.44,808.0]]]
["binance-futures","SOLUSDT",1741651213020,[[118.4,792.0],[118.39,294.0],[118.38,636.0],[118.37,823.0],[118.36,936.0]],[[118.41,24.0],[118.42,55.0],[118.43,576.0],[118.44,748.0],[118.45,1576.0]]]
["binance-futures","SOLUSDT",1741651213072,[[118.4,826.0],[118.39,294.0],[118.38,680.0],[118.37,824.0],[118.36,934.0]],[[118.41,24.0],[118.42,25.0],[118.43,572.0],[118.44,744.0],[118.45,1634.0]]]
["binance-futures","SOLUSDT",1741651213122,[[118.41,359.0],[118.4,460.0],[118.39,343.0],[118.38,688.0],[118.37,775.0]],[[118.42,19.0],[118.43,522.0],[118.44,367.0],[118.45,1529.0],[118.46,1859.0]]]
["binance-futures","SOLUSDT",1741651213173,[[118.43,39.0],[118.42,609.0],[118.41,167.0],[118.4,437.0],[118.39,441.0]],[[118.44,234.0],[118.45,1204.0],[118.46,1045.0],[118.47,968.0],[118.48,1476.0]]]
["binance-futures","SOLUSDT",1741651213224,[[118.43,431.0],[118.42,301.0],[118.41,319.0],[118.4,590.0],[118.39,673.0]],[[118.44,66.0],[118.45,687.0],[118.46,459.0],[118.47,1307.0],[118.48,937.0]]]
["binance-futures","SOLUSDT",1741651213275,[[118.43,438.0],[118.42,307.0],[118.41,404.0],[118.4,724.0],[118.39,572.0]],[[118.44,90.0],[118.45,380.0],[118.46,276.0],[118.47,852.0],[118.48,1111.0]]]
["binance-futures","SOLUSDT",1741651213326,[[118.43,154.0],[118.42,174.0],[118.41,359.0],[118.4,846.0],[118.39,759.0]],[[118.44,98.0],[118.45,270.0],[118.46,420.0],[118.47,962.0],[118.48,1346.0]]]
["binance-futures","SOLUSDT",1741651213377,[[118.43,29.0],[118.42,88.0],[118.41,202.0],[118.4,658.0],[118.39,619.0]],[[118.44,356.0],[118.45,357.0],[118.46,482.0],[118.47,932.0],[118.48,1343.0]]]
["binance-futures","SOLUSDT",1741651213428,[[118.42,1.0],[118.41,127.0],[118.4,184.0],[118.39,456.0]],[[118.43,472.0],[118.44,255.0],[118.45,697.0],[118.46,735.0],[118.47,957.0]]]
["binance-futures","SOLUSDT",1741651213481,[[118.41,3.0],[118.4,106.0],[118.39,313.0],[118.38,509.0],[118.37,739.0]],[[118.42,372.0],[118.43,274.0],[118.44,344.0],[118.45,906.0],[118.46,686.0]]]
["binance-futures","SOLUSDT",1741651213534,[[118.41,4.0],[118.4,92.0],[118.39,272.0],[118.38,759.0],[118.37,739.0]],[[118.42,649.0],[118.43,306.0],[118.44,349.0],[118.45,900.0],[118.46,908.0]]]
["binance-futures","SOLUSDT",1741651213588,[[118.41,38.0],[118.4,41.0],[118.39,162.0],[118.38,759.0],[118.37,739.0]],[[118.42,692.0],[118.43,465.0],[118.44,382.0],[118.45,900.0],[118.46,1077.0]]]
["binance-futures","SOLUSDT",1741651213634,[[118.41,4.0],[118.4,27.0],[118.39,162.0],[118.38,759.0],[118.37,739.0]],[[118.42,694.0],[118.43,469.0],[118.44,452.0],[118.45,1097.0],[118.46,1077.0]]]
["binance-futures","SOLUSDT",1741651213685,[[118.41,5.0],[118.4,27.0],[118.39,162.0],[118.38,825.0],[118.37,849.0]],[[118.42,694.0],[118.43,469.0],[118.44,427.0],[118.45,1097.0],[118.46,1077.0]]]
["binance-futures","SOLUSDT",1741651213730,[[118.41,5.0],[118.4,10.0],[118.39,191.0],[118.38,749.0],[118.37,849.0]],[[118.42,728.0],[118.43,477.0],[118.44,419.0],[118.45,1097.0],[118.46,1185.0]]]
["binance-futures","SOLUSDT",1741651213797,[[118.41,5.0],[118.4,10.0],[118.39,162.0],[118.38,749.0],[118.37,849.0]],[[118.42,752.0],[118.43,477.0],[118.44,451.0],[118.45,1101.0],[118.46,1185.0]]]
["binance-futures","SOLUSDT",1741651213820,[[118.41,5.0],[118.4,48.0],[118.39,162.0],[118.38,749.0],[118.37,849.0]],[[118.42,752.0],[118.43,481.0],[118.44,451.0],[118.45,1097.0],[118.46,1185.0]]]
["binance-futures","SOLUSDT",1741651213897,[[118.41,40.0],[118.4,91.0],[118.39,162.0],[118.38,749.0],[118.37,907.0]],[[118.42,752.0],[118.43,315.0],[118.44,471.0],[118.45,1097.0],[118.46,1185.0]]]
["binance-futures","SOLUSDT",1741651213942,[[118.41,75.0],[118.4,57.0],[118.39,192.0],[118.38,749.0],[118.37,907.0]],[[118.42,683.0],[118.43,275.0],[118.44,471.0],[118.45,1097.0],[118.46,1185.0]]]
["binance-futures","SOLUSDT",1741651214004,[[118.41,164.0],[118.4,57.0],[118.39,195.0],[118.38,752.0],[118.37,908.0]],[[118.42,576.0],[118.43,188.0],[118.44,454.0],[118.45,1100.0],[118.46,1186.0]]]
["binance-futures","SOLUSDT",1741651214054,[[118.41,169.0],[118.4,58.0],[118.39,231.0],[118.38,753.0],[118.37,908.0]],[[118.42,78.0],[118.43,104.0],[118.44,360.0],[118.45,1058.0],[118.46,1085.0]]]
["binance-futures","SOLUSDT",1741651214104,[[118.41,168.0],[118.4,68.0],[118.39,231.0],[118.38,753.0],[118.37,908.0]],[[118.42,80.0],[118.43,109.0],[118.44,323.0],[118.45,1054.0],[118.46,1043.0]]]
["binance-futures","SOLUSDT",1741651214161,[[118.41,177.0],[118.4,68.0],[118.39,231.0],[118.38,753.0],[118.37,908.0]],[[118.42,16.0],[118.43,30.0],[118.44,310.0],[118.45,1054.0],[118.46,1085.0]]]
["binance-futures","SOLUSDT",1741651214212,[[118.41,177.0],[118.4,158.0],[118.39,234.0],[118.38,768.0],[118.37,912.0]],[[118.42,16.0],[118.43,29.0],[118.44,231.0],[118.45,1008.0],[118.46,1085.0]]]
["binance-futures","SOLUSDT",1741651214262,[[118.41,177.0],[118.4,68.0],[118.39,234.0],[118.38,768.0],[118.37,912.0]],[[118.42,16.0],[118.43,30.0],[118.44,231.0],[118.45,876.0],[118.46,1180.0]]]
["binance-futures","SOLUSDT",1741651214317,[[118.41,185.0],[118.4,68.0],[118.39,234.0],[118.38,768.0],[118.37,942.0]],[[118.42,20.0],[118.43,29.0],[118.44,186.0],[118.45,876.0],[118.46,1072.0]]]
["binance-futures","SOLUSDT",1741651214368,[[118.41,142.0],[118.4,68.0],[118.39,234.0],[118.38,768.0],[118.37,942.0]],[[118.42,61.0],[118.43,114.0],[118.44,185.0],[118.45,1008.0],[118.46,1030.0]]]
["binance-futures","SOLUSDT",1741651214421,[[118.41,139.0],[118.4,100.0],[118.39,232.0],[118.38,768.0],[118.37,938.0]],[[118.42,63.0],[118.43,90.0],[118.44,183.0],[118.45,1008.0],[118.46,1034.0]]]
["binance-futures","SOLUSDT",1741651214472,[[118.4,37.0],[118.39,160.0],[118.38,545.0],[118.37,860.0]],[[118.41,540.0],[118.42,514.0],[118.43,180.0],[118.44,436.0],[118.45,973.0]]]
["binance-futures","SOLUSDT",1741651214522,[[118.4,5.0],[118.39,132.0],[118.38,538.0],[118.37,764.0],[118.36,1202.0]],[[118.41,484.0],[118.42,524.0],[118.43,216.0],[118.44,634.0],[118.45,1056.0]]]
["binance-futures","SOLUSDT",1741651214575,[[118.4,6.0],[118.39,129.0],[118.38,538.0],[118.37,763.0],[118.36,1203.0]],[[118.41,484.0],[118.42,544.0],[118.43,242.0],[118.44,634.0],[118.45,1056.0]]]
["binance-futures","SOLUSDT",1741651214630,[[118.4,6.0],[118.39,90.0],[118.38,260.0],[118.37,728.0],[118.36,824.0]],[[118.41,484.0],[118.42,628.0],[118.43,399.0],[118.44,682.0],[118.45,1151.0]]]
["binance-futures","SOLUSDT",1741651214681,[[118.39,41.0],[118.38,153.0],[118.37,379.0],[118.36,769.0]],[[118.4,577.0],[118.41,298.0],[118.42,641.0],[118.43,524.0],[118.44,683.0]]]
["binance-futures","SOLUSDT",1741651214733,[[118.38,46.0],[118.37,364.0],[118.36,306.0],[118.35,490.0],[118.34,870.0]],[[118.39,463.0],[118.4,234.0],[118.41,340.0],[118.42,732.0],[118.43,558.0]]]
["binance-futures","SOLUSDT",1741651214783,[[118.38,3.0],[118.37,161.0],[118.36,237.0],[118.35,737.0],[118.34,808.0]],[[118.39,486.0],[118.4,236.0],[118.41,372.0],[118.42,932.0],[118.43,597.0]]]
["binance-futures","SOLUSDT",1741651214837,[[118.38,3.0],[118.37,45.0],[118.36,237.0],[118.35,972.0],[118.34,855.0]],[[118.39,486.0],[118.4,240.0],[118.41,372.0],[118.42,957.0],[118.43,597.0]]]
["binance-futures","SOLUSDT",1741651214886,[[118.38,160.0],[118.37,80.0],[118.36,317.0],[118.35,1034.0],[118.34,965.0]],[[118.39,34.0],[118.4,142.0],[118.41,253.0],[118.42,1030.0],[118.43,639.0]]]
["binance-futures","SOLUSDT",1741651214939,[[118.38,3.0],[118.37,80.0],[118.36,284.0],[118.35,1005.0],[118.34,935.0]],[[118.39,207.0],[118.4,136.0],[118.41,336.0],[118.42,988.0],[118.43,770.0]]]
["binance-futures","SOLUSDT",1741651214990,[[118.38,3.0],[118.37,39.0],[118.36,284.0],[118.35,1005.0],[118.34,935.0]],[[118.39,241.0],[118.4,123.0],[118.41,338.0],[118.42,988.0],[118.43,789.0]]]
["binance-futures","SOLUSDT",1741651215045,[[118.36,200.0],[118.35,475.0],[118.34,823.0]],[[118.37,406.0],[118.38,719.0],[118.39,130.0],[118.4,178.0],[118.41,242.0]]]
["binance-futures","SOLUSDT",1741651215097,[[118.35,363.0],[118.34,607.0],[118.33,718.0],[118.32,947.0],[118.31,1589.0]],[[118.36,220.0],[118.37,22.0],[118.38,372.0],[118.39,94.0],[118.4,486.0]]]
["binance-futures","SOLUSDT",1741651215146,[[118.35,388.0],[118.34,575.0],[118.33,476.0],[118.32,945.0],[118.31,1586.0]],[[118.36,69.0],[118.37,11.0],[118.38,341.0],[118.39,395.0],[118.4,652.0]]]
["binance-futures","SOLUSDT",1741651215190,[[118.35,388.0],[118.34,617.0],[118.33,476.0],[118.32,1208.0],[118.31,1586.0]],[[118.36,69.0],[118.37,11.0],[118.38,372.0],[118.39,388.0],[118.4,811.0]]]
["binance-futures","SOLUSDT",1741651215246,[[118.35,388.0],[118.34,527.0],[118.33,476.0],[118.32,1208.0],[118.31,1586.0]],[[118.36,95.0],[118.37,11.0],[118.38,392.0],[118.39,424.0],[118.4,842.0]]]
["binance-futures","SOLUSDT",1741651215302,[[118.35,354.0],[118.34,370.0],[118.33,476.0],[118.32,1208.0],[118.31,1417.0]],[[118.36,95.0],[118.37,46.0],[118.38,392.0],[118.39,424.0],[118.4,842.0]]]
["binance-futures","SOLUSDT",1741651215354,[[118.35,353.0],[118.34,370.0],[118.33,476.0],[118.32,1208.0],[118.31,1417.0]],[[118.36,97.0],[118.37,139.0],[118.38,433.0],[118.39,424.0],[118.4,801.0]]]
["binance-futures","SOLUSDT",1741651215404,[[118.35,387.0],[118.34,370.0],[118.33,476.0],[118.32,1208.0],[118.31,1417.0]],[[118.36,97.0],[118.37,89.0],[118.38,411.0],[118.39,424.0],[118.4,843.0]]]
["binance-futures","SOLUSDT",1741651215457,[[118.35,402.0],[118.34,370.0],[118.33,476.0],[118.32,1204.0],[118.31,1421.0]],[[118.36,98.0],[118.37,54.0],[118.38,411.0],[118.39,424.0],[118.4,896.0]]]
["binance-futures","SOLUSDT",1741651215506,[[118.35,402.0],[118.34,370.0],[118.33,476.0],[118.32,1204.0],[118.31,1421.0]],[[118.36,45.0],[118.37,11.0],[118.38,411.0],[118.39,424.0],[118.4,938.0]]]
["binance-futures","SOLUSDT",1741651215527,[[118.35,402.0],[118.34,370.0],[118.33,476.0],[118.32,1204.0],[118.31,1421.0]],[[118.36,46.0],[118.37,11.0],[118.38,411.0],[118.39,424.0],[118.4,938.0]]]
["binance-futures","SOLUSDT",1741651215615,[[118.36,552.0],[118.35,380.0],[118.34,406.0],[118.33,515.0],[118.32,1257.0]],[[118.37,2.0],[118.38,50.0],[118.39,162.0],[118.4,957.0],[118.41,1559.0]]]
["binance-futures","SOLUSDT",1741651215664,[[118.36,551.0],[118.35,382.0],[118.34,420.0],[118.33,740.0],[118.32,1381.0]],[[118.37,2.0],[118.38,48.0],[118.39,123.0],[118.4,808.0],[118.41,1487.0]]]
["binance-futures","SOLUSDT",1741651215711,[[118.37,177.0],[118.36,240.0],[118.35,418.0],[118.34,800.0],[118.33,817.0]],[[118.38,65.0],[118.39,95.0],[118.4,478.0],[118.41,1270.0],[118.42,1478.0]]]
["binance-futures","SOLUSDT",1741651215756,[[118.37,162.0],[118.36,240.0],[118.35,479.0],[118.34,796.0],[118.33,789.0]],[[118.38,74.0],[118.39,82.0],[118.4,478.0],[118.41,1270.0],[118.42,1478.0]]]
["binance-futures","SOLUSDT",1741651215819,[[118.37,178.0],[118.36,240.0],[118.35,466.0],[118.34,797.0],[118.33,783.0]],[[118.38,75.0],[118.39,90.0],[118.4,478.0],[118.41,1399.0],[118.42,1478.0]]]
["binance-futures","SOLUSDT",1741651215872,[[118.37,178.0],[118.36,240.0],[118.35,464.0],[118.34,797.0],[118.33,783.0]],[[118.38,75.0],[118.39,60.0],[118.4,478.0],[118.41,1397.0],[118.42,1478.0]]]
["binance-futures","SOLUSDT",1741651215975,[[118.37,163.0],[118.36,240.0],[118.35,464.0],[118.34,797.0],[118.33,783.0]],[[118.38,75.0],[118.39,103.0],[118.4,478.0],[118.41,1397.0],[118.42,1646.0]]]
["binance-futures","SOLUSDT",1741651216028,[[118.37,152.0],[118.36,240.0],[118.35,464.0],[118.34,797.0],[118.33,783.0]],[[118.38,83.0],[118.39,103.0],[118.4,478.0],[118.41,1463.0],[118.42,1646.0]]]
["binance-futures","SOLUSDT",1741651216083,[[118.37,152.0],[118.36,240.0],[118.35,464.0],[118.34,797.0],[118.33,815.0]],[[118.38,76.0],[118.39,103.0],[118.4,478.0],[118.41,1461.0],[118.42,1646.0]]]
["binance-futures","SOLUSDT",1741651216133,[[118.37,160.0],[118.36,240.0],[118.35,484.0],[118.34,762.0],[118.33,783.0]],[[118.38,76.0],[118.39,103.0],[118.4,478.0],[118.41,1462.0],[118.42,1646.0]]]
["binance-futures","SOLUSDT",1741651216183,[[118.37,175.0],[118.36,240.0],[118.35,486.0],[118.34,765.0],[118.33,786.0]],[[118.38,76.0],[118.39,103.0],[118.4,481.0],[118.41,1462.0],[118.42,1646.0]]]
["binance-futures","SOLUSDT",1741651216236,[[118.37,210.0],[118.36,240.0],[118.35,487.0],[118.34,765.0],[118.33,784.0]],[[118.38,76.0],[118.39,103.0],[118.4,481.0],[118.41,1462.0],[118.42,1646.0]]]
["binance-futures","SOLUSDT",1741651216286,[[118.37,200.0],[118.36,240.0],[118.35,487.0],[118.34,765.0],[118.33,786.0]],[[118.38,81.0],[118.39,49.0],[118.4,481.0],[118.41,1462.0],[118.42,1562.0]]]
["binance-futures","SOLUSDT",1741651216345,[[118.37,200.0],[118.36,310.0],[118.35,487.0],[118.34,765.0],[118.33,786.0]],[[118.38,76.0],[118.39,10.0],[118.4,329.0],[118.41,1460.0],[118.42,1562.0]]]
["binance-futures","SOLUSDT",1741651216411,[[118.37,220.0],[118.36,330.0],[118.35,507.0],[118.34,785.0],[118.33,786.0]],[[118.38,96.0],[118.39,10.0],[118.4,329.0],[118.41,1458.0],[118.42,1600.0]]]
["binance-futures","SOLUSDT",1741651216475,[[118.37,220.0],[118.36,330.0],[118.35,507.0],[118.34,785.0],[118.33,786.0]],[[118.38,23.0],[118.39,10.0],[118.4,329.0],[118.41,1458.0],[118.42,1420.0]]]
["binance-futures","SOLUSDT",1741651216525,[[118.38,534.0],[118.37,287.0],[118.36,393.0],[118.35,1047.0],[118.34,851.0]],[[118.39,31.0],[118.4,57.0],[118.41,1111.0],[118.42,1017.0],[118.43,1081.0]]]
["binance-futures","SOLUSDT",1741651216577,[[118.38,444.0],[118.37,288.0],[118.36,485.0],[118.35,1084.0],[118.34,908.0]],[[118.39,26.0],[118.4,16.0],[118.41,1057.0],[118.42,789.0],[118.43,1127.0]]]
["binance-futures","SOLUSDT",1741651216628,[[118.38,425.0],[118.37,302.0],[118.36,485.0],[118.35,1084.0],[118.34,963.0]],[[118.39,27.0],[118.4,51.0],[118.41,1016.0],[118.42,789.0],[118.43,1085.0]]]
["binance-futures","SOLUSDT",1741651216678,[[118.38,14.0],[118.37,113.0],[118.36,396.0],[118.35,978.0],[118.34,911.0]],[[118.39,242.0],[118.4,214.0],[118.41,1016.0],[118.42,756.0],[118.43,1148.0]]]
["binance-futures","SOLUSDT",1741651216736,[[118.38,16.0],[118.37,113.0],[118.36,361.0],[118.35,949.0],[118.34,909.0]],[[118.39,285.0],[118.4,219.0],[118.41,1022.0],[118.42,752.0],[118.43,1148.0]]]
["binance-futures","SOLUSDT",1741651216782,[[118.38,49.0],[118.37,113.0],[118.36,362.0],[118.35,949.0],[118.34,848.0]],[[118.39,317.0],[118.4,219.0],[118.41,1022.0],[118.42,760.0],[118.43,1318.0]]]
["binance-futures","SOLUSDT",1741651216832,[[118.37,71.0],[118.36,182.0],[118.35,482.0],[118.34,1111.0]],[[118.38,437.0],[118.39,277.0],[118.4,503.0],[118.41,1267.0],[118.42,833.0]]]
["binance-futures","SOLUSDT",1741651216892,[[118.36,72.0],[118.35,153.0],[118.34,630.0],[118.33,704.0],[118.32,922.0]],[[118.37,294.0],[118.38,217.0],[118.39,319.0],[118.4,675.0],[118.41,1359.0]]]
["binance-futures","SOLUSDT",1741651216944,[[118.36,1.0],[118.35,79.0],[118.34,411.0],[118.33,932.0],[118.32,977.0]],[[118.37,348.0],[118.38,241.0],[118.39,277.0],[118.4,704.0],[118.41,1555.0]]]
["binance-futures","SOLUSDT",1741651216996,[[118.36,1.0],[118.35,79.0],[118.34,493.0],[118.33,932.0],[118.32,977.0]],[[118.37,380.0],[118.38,241.0],[118.39,277.0],[118.4,810.0],[118.41,1555.0]]]
["binance-futures","SOLUSDT",1741651217025,[[118.36,1.0],[118.35,79.0],[118.34,383.0],[118.33,932.0],[118.32,977.0]],[[118.37,380.0],[118.38,241.0],[118.39,277.0],[118.4,810.0],[118.41,1555.0]]]
["binance-futures","SOLUSDT",1741651217098,[[118.36,1.0],[118.35,62.0],[118.34,226.0],[118.33,1184.0],[118.32,973.0]],[[118.37,623.0],[118.38,241.0],[118.39,320.0],[118.4,978.0],[118.41,1260.0]]]
["binance-futures","SOLUSDT",1741651217149,[[118.35,27.0],[118.34,224.0],[118.33,725.0],[118.32,972.0]],[[118.36,351.0],[118.37,432.0],[118.38,242.0],[118.39,293.0],[118.4,980.0]]]
["binance-futures","SOLUSDT",1741651217200,[[118.35,40.0],[118.34,168.0],[118.33,727.0],[118.32,972.0],[118.3,1433.0]],[[118.36,302.0],[118.37,420.0],[118.38,242.0],[118.39,503.0],[118.4,934.0]]]
["binance-futures","SOLUSDT",1741651217253,[[118.35,69.0],[118.34,168.0],[118.33,727.0],[118.32,856.0],[118.3,1433.0]],[[118.36,289.0],[118.37,376.0],[118.38,284.0],[118.39,461.0],[118.4,1108.0]]]
["binance-futures","SOLUSDT",1741651217302,[[118.35,68.0],[118.34,168.0],[118.33,727.0],[118.32,856.0],[118.3,1433.0]],[[118.36,289.0],[118.37,360.0],[118.38,284.0],[118.39,462.0],[118.4,1108.0]]]
["binance-futures","SOLUSDT",1741651217357,[[118.35,68.0],[118.34,168.0],[118.33,727.0],[118.32,856.0],[118.3,1433.0]],[[118.36,289.0],[118.37,359.0],[118.38,284.0],[118.39,462.0],[118.4,1108.0]]]
["binance-futures","SOLUSDT",1741651217407,[[118.35,166.0],[118.34,325.0],[118.33,614.0],[118.32,1156.0],[118.31,1744.0]],[[118.36,218.0],[118.37,359.0],[118.38,284.0],[118.39,462.0],[118.4,1108.0]]]
["binance-futures","SOLUSDT",1741651217460,[[118.35,158.0],[118.34,325.0],[118.33,614.0],[118.32,1157.0],[118.31,1744.0]],[[118.36,43.0],[118.37,359.0],[118.38,206.0],[118.39,507.0],[118.4,1108.0]]]
["binance-futures","SOLUSDT",1741651217515,[[118.35,157.0],[118.34,325.0],[118.33,614.0],[118.32,904.0],[118.31,1744.0]],[[118.36,44.0],[118.37,295.0],[118.38,206.0],[118.39,497.0],[118.4,982.0]]]
["binance-futures","SOLUSDT",1741651217546,[[118.35,174.0],[118.34,325.0],[118.33,614.0],[118.32,898.0],[118.31,1744.0]],[[118.36,19.0],[118.37,291.0],[118.38,206.0],[118.39,497.0],[118.4,1020.0]]]
["binance-futures","SOLUSDT",1741651217623,[[118.35,295.0],[118.34,325.0],[118.33,615.0],[118.32,927.0],[118.31,1744.0]],[[118.36,13.0],[118.37,6.0],[118.38,140.0],[118.39,497.0],[118.4,1020.0]]]
["binance-futures","SOLUSDT",1741651217674,[[118.37,670.0],[118.36,181.0],[118.35,401.0],[118.34,533.0],[118.33,958.0]],[[118.38,61.0],[118.39,149.0],[118.4,286.0],[118.41,1227.0],[118.42,1438.0]]]
["binance-futures","SOLUSDT",1741651217725,[[118.37,228.0],[118.36,131.0],[118.35,340.0],[118.34,699.0],[118.33,911.0]],[[118.38,208.0],[118.39,104.0],[118.4,447.0],[118.41,1091.0],[118.42,1523.0]]]
["binance-futures","SOLUSDT",1741651217775,[[118.37,145.0],[118.36,177.0],[118.35,353.0],[118.34,699.0],[118.33,911.0]],[[118.38,81.0],[118.39,92.0],[118.4,215.0],[118.41,1022.0],[118.42,1531.0]]]
["binance-futures","SOLUSDT",1741651217822,[[118.37,142.0],[118.36,107.0],[118.35,323.0],[118.34,667.0],[118.33,909.0]],[[118.38,117.0],[118.39,94.0],[118.4,685.0],[118.41,1092.0],[118.42,1613.0]]]
["binance-futures","SOLUSDT",1741651217881,[[118.37,142.0],[118.36,65.0],[118.35,317.0],[118.34,667.0],[118.33,909.0]],[[118.38,198.0],[118.39,166.0],[118.4,685.0],[118.41,1051.0],[118.42,1655.0]]]
["binance-futures","SOLUSDT",1741651217933,[[118.37,159.0],[118.36,65.0],[118.35,366.0],[118.34,704.0],[118.33,909.0]],[[118.38,71.0],[118.39,164.0],[118.4,643.0],[118.41,1089.0],[118.42,1563.0]]]
["binance-futures","SOLUSDT",1741651217985,[[118.37,433.0],[118.36,65.0],[118.35,366.0],[118.34,704.0],[118.33,909.0]],[[118.38,28.0],[118.39,129.0],[118.4,643.0],[118.41,1089.0],[118.42,1563.0]]]
["binance-futures","SOLUSDT",1741651218035,[[118.38,232.0],[118.37,312.0],[118.36,130.0],[118.35,496.0],[118.34,742.0]],[[118.39,13.0],[118.4,160.0],[118.41,767.0],[118.42,1218.0],[118.43,1185.0]]]
["binance-futures","SOLUSDT",1741651218086,[[118.38,242.0],[118.37,343.0],[118.36,200.0],[118.35,833.0],[118.34,848.0]],[[118.39,36.0],[118.4,13.0],[118.41,763.0],[118.42,1050.0],[118.43,1194.0]]]
["binance-futures","SOLUSDT",1741651218139,[[118.38,242.0],[118.37,352.0],[118.36,249.0],[118.35,833.0],[118.34,850.0]],[[118.39,37.0],[118.4,13.0],[118.41,671.0],[118.42,742.0],[118.43,958.0]]]
["binance-futures","SOLUSDT",1741651218189,[[118.38,242.0],[118.37,352.0],[118.36,249.0],[118.35,833.0],[118.34,851.0]],[[118.39,38.0],[118.4,13.0],[118.41,671.0],[118.42,742.0],[118.43,1010.0]]]
["binance-futures","SOLUSDT",1741651218238,[[118.38,214.0],[118.37,352.0],[118.36,249.0],[118.35,833.0],[118.34,903.0]],[[118.39,38.0],[118.4,45.0],[118.41,292.0],[118.42,1044.0],[118.43,1010.0]]]
["binance-futures","SOLUSDT",1741651218288,[[118.38,157.0],[118.37,320.0],[118.36,249.0],[118.35,833.0],[118.34,927.0]],[[118.39,79.0],[118.4,93.0],[118.41,292.0],[118.42,1114.0],[118.43,1165.0]]]
["binance-futures","SOLUSDT",1741651218339,[[118.38,157.0],[118.37,320.0],[118.36,282.0],[118.35,833.0],[118.34,963.0]],[[118.39,38.0],[118.4,50.0],[118.41,335.0],[118.42,1072.0],[118.43,1260.0]]]
["binance-futures","SOLUSDT",1741651218396,[[118.38,172.0],[118.37,320.0],[118.36,282.0],[118.35,869.0],[118.34,963.0]],[[118.39,38.0],[118.4,12.0],[118.41,588.0],[118.42,1072.0],[118.43,1218.0]]]
["binance-futures","SOLUSDT",1741651218443,[[118.38,172.0],[118.37,320.0],[118.36,282.0],[118.35,869.0],[118.34,963.0]],[[118.39,38.0],[118.4,12.0],[118.41,588.0],[118.42,1072.0],[118.43,1134.0]]]
["binance-futures","SOLUSDT",1741651218510,[[118.38,171.0],[118.37,320.0],[118.36,282.0],[118.35,885.0],[118.34,963.0]],[[118.39,44.0],[118.4,12.0],[118.41,588.0],[118.42,948.0],[118.43,1241.0]]]
["binance-futures","SOLUSDT",1741651218539,[[118.38,171.0],[118.37,320.0],[118.36,282.0],[118.35,885.0],[118.34,963.0]],[[118.39,44.0],[118.4,12.0],[118.41,588.0],[118.42,948.0],[118.43,1241.0]]]
["binance-futures","SOLUSDT",1741651218618,[[118.38,171.0],[118.37,320.0],[118.36,284.0],[118.35,888.0],[118.34,964.0]],[[118.39,19.0],[118.4,12.0],[118.41,590.0],[118.42,951.0],[118.43,1135.0]]]
["binance-futures","SOLUSDT",1741651218665,[[118.38,171.0],[118.37,323.0],[118.36,287.0],[118.35,888.0],[118.34,964.0]],[[118.39,19.0],[118.4,12.0],[118.41,716.0],[118.42,951.0],[118.43,1134.0]]]
["binance-futures","SOLUSDT",1741651218720,[[118.38,188.0],[118.37,323.0],[118.36,288.0],[118.35,888.0],[118.34,964.0]],[[118.39,19.0],[118.4,12.0],[118.41,717.0],[118.42,925.0],[118.43,1163.0]]]
["binance-futures","SOLUSDT",1741651218778,[[118.4,16.0],[118.39,36.0],[118.38,358.0],[118.37,524.0],[118.36,506.0]],[[118.41,167.0],[118.42,591.0],[118.43,891.0],[118.44,1642.0],[118.45,2016.0]]]
["binance-futures","SOLUSDT",1741651218827,[[118.38,172.0],[118.37,519.0],[118.36,304.0]],[[118.39,26.0],[118.4,41.0],[118.41,177.0],[118.42,906.0],[118.43,1137.0]]]
["binance-futures","SOLUSDT",1741651218881,[[118.38,184.0],[118.37,481.0],[118.36,359.0],[118.35,1093.0],[118.34,926.0]],[[118.39,27.0],[118.4,42.0],[118.41,220.0],[118.42,917.0],[118.43,1204.0]]]
["binance-futures","SOLUSDT",1741651218933,[[118.38,184.0],[118.37,497.0],[118.36,359.0],[118.35,1120.0],[118.34,1005.0]],[[118.39,1.0],[118.4,42.0],[118.41,478.0],[118.42,890.0],[118.43,1257.0]]]
["binance-futures","SOLUSDT",1741651218985,[[118.38,48.0],[118.37,497.0],[118.36,359.0],[118.35,1071.0],[118.34,915.0]],[[118.39,109.0],[118.4,159.0],[118.41,526.0],[118.42,847.0],[118.43,1162.0]]]
["binance-futures","SOLUSDT",1741651219037,[[118.38,2.0],[118.37,239.0],[118.36,359.0],[118.35,1020.0],[118.34,860.0]],[[118.39,152.0],[118.4,201.0],[118.41,526.0],[118.42,879.0],[118.43,1120.0]]]
["binance-futures","SOLUSDT",1741651219083,[[118.38,2.0],[118.37,62.0],[118.36,328.0],[118.35,991.0],[118.34,783.0]],[[118.39,195.0],[118.4,159.0],[118.41,604.0],[118.42,883.0],[118.43,1120.0]]]
["binance-futures","SOLUSDT",1741651219137,[[118.38,2.0],[118.37,62.0],[118.36,328.0],[118.35,991.0],[118.34,813.0]],[[118.39,192.0],[118.4,159.0],[118.41,730.0],[118.42,883.0],[118.43,1120.0]]]
["binance-futures","SOLUSDT",1741651219192,[[118.38,2.0],[118.37,62.0],[118.36,328.0],[118.35,976.0],[118.34,813.0]],[[118.39,202.0],[118.4,165.0],[118.41,734.0],[118.42,891.0],[118.43,1120.0]]]
["binance-futures","SOLUSDT",1741651219250,[[118.38,2.0],[118.37,62.0],[118.36,328.0],[118.35,1314.0],[118.34,836.0]],[[118.39,202.0],[118.4,165.0],[118.41,735.0],[118.42,975.0],[118.43,1120.0]]]
["binance-futures","SOLUSDT",1741651219306,[[118.38,15.0],[118.37,62.0],[118.36,328.0],[118.35,1309.0],[118.34,784.0]],[[118.39,203.0],[118.4,165.0],[118.41,735.0],[118.42,891.0],[118.43,1204.0]]]
["binance-futures","SOLUSDT",1741651219358,[[118.38,15.0],[118.37,62.0],[118.36,328.0],[118.35,1309.0],[118.34,784.0]],[[118.39,203.0],[118.4,165.0],[118.41,693.0],[118.42,933.0],[118.43,1294.0]]]
["binance-futures","SOLUSDT",1741651219406,[[118.38,5.0],[118.37,62.0],[118.36,329.0],[118.35,1312.0],[118.34,784.0]],[[118.39,203.0],[118.4,165.0],[118.41,696.0],[118.42,934.0],[118.43,1204.0]]]
["binance-futures","SOLUSDT",1741651219457,[[118.38,5.0],[118.37,62.0],[118.36,329.0],[118.35,1311.0],[118.34,784.0]],[[118.39,205.0],[118.4,165.0],[118.41,696.0],[118.42,934.0],[118.43,1204.0]]]
["binance-futures","SOLUSDT",1741651219516,[[118.38,22.0],[118.37,62.0],[118.36,330.0],[118.35,1311.0],[118.34,784.0]],[[118.39,205.0],[118.4,168.0],[118.41,696.0],[118.42,934.0],[118.43,1204.0]]]
["binance-futures","SOLUSDT",1741651219574,[[118.38,25.0],[118.37,62.0],[118.36,330.0],[118.35,1311.0],[118.34,784.0]],[[118.39,205.0],[118.4,168.0],[118.41,696.0],[118.42,934.0],[118.43,1205.0]]]
["binance-futures","SOLUSDT",1741651219649,[[118.37,148.0],[118.36,240.0],[118.35,545.0],[118.34,793.0]],[[118.38,200.0],[118.39,160.0],[118.4,289.0],[118.41,895.0],[118.42,917.0]]]
["binance-futures","SOLUSDT",1741651219704,[[118.37,120.0],[118.36,148.0],[118.35,541.0],[118.34,983.0],[118.33,1115.0]],[[118.38,175.0],[118.39,177.0],[118.4,327.0],[118.41,969.0],[118.42,918.0]]]
["binance-futures","SOLUSDT",1741651219757,[[118.35,104.0],[118.34,321.0],[118.33,636.0]],[[118.36,292.0],[118.37,182.0],[118.38,406.0],[118.39,377.0],[118.4,611.0]]]
["binance-futures","SOLUSDT",1741651219808,[[118.35,71.0],[118.34,170.0],[118.33,386.0],[118.32,1447.0],[118.31,1162.0]],[[118.36,218.0],[118.37,267.0],[118.38,433.0],[118.39,643.0],[118.4,611.0]]]
["binance-futures","SOLUSDT",1741651219857,[[118.35,44.0],[118.34,87.0],[118.33,281.0],[118.32,1017.0],[118.31,728.0]],[[118.36,326.0],[118.37,291.0],[118.38,470.0],[118.39,610.0],[118.4,883.0]]]
["binance-futures","SOLUSDT",1741651219909,[[118.35,44.0],[118.34,69.0],[118.33,351.0],[118.32,960.0],[118.31,728.0]],[[118.36,326.0],[118.37,291.0],[118.38,470.0],[118.39,610.0],[118.4,916.0]]]
["binance-futures","SOLUSDT",1741651219958,[[118.35,44.0],[118.34,39.0],[118.33,201.0],[118.32,1250.0],[118.31,724.0]],[[118.36,340.0],[118.37,406.0],[118.38,512.0],[118.39,735.0],[118.4,1053.0]]]
["binance-futures","SOLUSDT",1741651220013,[[118.35,44.0],[118.34,17.0],[118.33,201.0],[118.32,1033.0],[118.31,724.0]],[[118.36,306.0],[118.37,401.0],[118.38,512.0],[118.39,783.0],[118.4,1270.0]]]
["binance-futures","SOLUSDT",1741651220056,[[118.35,46.0],[118.34,14.0],[118.33,271.0],[118.32,1034.0],[118.31,725.0]],[[118.36,268.0],[118.37,355.0],[118.38,489.0],[118.39,677.0],[118.4,1260.0]]]
["binance-futures","SOLUSDT",1741651220118,[[118.34,52.0],[118.33,166.0],[118.32,555.0],[118.31,724.0]],[[118.35,598.0],[118.36,242.0],[118.37,248.0],[118.38,687.0],[118.39,682.0]]]
["binance-futures","SOLUSDT",1741651220169,[[118.33,2.0],[118.32,256.0],[118.31,530.0],[118.3,634.0],[118.29,1346.0]],[[118.34,562.0],[118.35,286.0],[118.36,256.0],[118.37,413.0],[118.38,1017.0]]]
["binance-futures","SOLUSDT",1741651220218,[[118.33,2.0],[118.32,114.0],[118.31,526.0],[118.3,833.0],[118.29,1035.0]],[[118.34,437.0],[118.35,330.0],[118.36,283.0],[118.37,658.0],[118.38,1057.0]]]
["binance-futures","SOLUSDT",1741651220271,[[118.33,17.0],[118.32,82.0],[118.31,526.0],[118.3,833.0],[118.29,1074.0]],[[118.34,439.0],[118.35,330.0],[118.36,442.0],[118.37,658.0],[118.38,1288.0]]]
["binance-futures","SOLUSDT",1741651220319,[[118.33,18.0],[118.32,85.0],[118.31,526.0],[118.3,833.0],[118.29,1115.0]],[[118.34,384.0],[118.35,315.0],[118.36,316.0],[118.37,785.0],[118.38,1288.0]]]
["binance-futures","SOLUSDT",1741651220371,[[118.33,122.0],[118.32,84.0],[118.31,768.0],[118.3,884.0],[118.29,1167.0]],[[118.34,218.0],[118.35,264.0],[118.36,306.0],[118.37,785.0],[118.38,1405.0]]]
["binance-futures","SOLUSDT",1741651220426,[[118.33,123.0],[118.32,84.0],[118.31,768.0],[118.3,948.0],[118.29,1167.0]],[[118.34,31.0],[118.35,179.0],[118.36,305.0],[118.37,1057.0],[118.38,1489.0]]]
["binance-futures","SOLUSDT",1741651220471,[[118.33,165.0],[118.32,113.0],[118.31,832.0],[118.3,885.0],[118.29,1167.0]],[[118.34,9.0],[118.35,48.0],[118.36,286.0],[118.37,974.0],[118.38,1403.0]]]
["binance-futures","SOLUSDT",1741651220531,[[118.33,180.0],[118.32,147.0],[118.31,768.0],[118.3,949.0],[118.29,1167.0]],[[118.34,46.0],[118.35,48.0],[118.36,286.0],[118.37,974.0],[118.38,1454.0]]]
["binance-futures","SOLUSDT",1741651220582,[[118.33,61.0],[118.32,147.0],[118.31,768.0],[118.3,834.0],[118.29,1073.0]],[[118.34,219.0],[118.35,128.0],[118.36,286.0],[118.37,923.0],[118.38,1403.0]]]
["binance-futures","SOLUSDT",1741651220636,[[118.33,62.0],[118.32,147.0],[118.31,760.0],[118.3,834.0],[118.29,1071.0]],[[118.34,218.0],[118.35,128.0],[118.36,328.0],[118.37,965.0],[118.38,1405.0]]]
["binance-futures","SOLUSDT",1741651220682,[[118.33,62.0],[118.32,115.0],[118.31,762.0],[118.3,836.0],[118.29,1072.0]],[[118.34,548.0],[118.35,128.0],[118.36,331.0],[118.37,1178.0],[118.38,1114.0]]]
["binance-futures","SOLUSDT",1741651220752,[[118.33,62.0],[118.32,118.0],[118.31,762.0],[118.3,835.0],[118.29,1072.0]],[[118.34,547.0],[118.35,128.0],[118.36,331.0],[118.37,1178.0],[118.38,1114.0]]]
["binance-futures","SOLUSDT",1741651220804,[[118.33,62.0],[118.32,118.0],[118.31,762.0],[118.3,835.0],[118.29,1072.0]],[[118.34,548.0],[118.35,128.0],[118.36,332.0],[118.37,1178.0],[118.38,1114.0]]]
["binance-futures","SOLUSDT",1741651220865,[[118.33,59.0],[118.32,115.0],[118.31,763.0],[118.3,835.0],[118.29,1020.0]],[[118.34,582.0],[118.35,144.0],[118.36,333.0],[118.37,1178.0],[118.38,1114.0]]]
["binance-futures","SOLUSDT",1741651220918,[[118.33,34.0],[118.32,115.0],[118.31,763.0],[118.3,835.0],[118.29,1020.0]],[[118.34,582.0],[118.35,144.0],[118.36,333.0],[118.37,1260.0],[118.38,1222.0]]]
["binance-futures","SOLUSDT",1741651220966,[[118.33,34.0],[118.32,118.0],[118.31,606.0],[118.3,835.0],[118.29,1020.0]],[[118.34,582.0],[118.35,144.0],[118.36,333.0],[118.37,1308.0],[118.38,1270.0]]]
["binance-futures","SOLUSDT",1741651221021,[[118.33,48.0],[118.32,118.0],[118.31,606.0],[118.3,992.0],[118.29,1020.0]],[[118.34,582.0],[118.35,146.0],[118.36,333.0],[118.37,1316.0],[118.38,1270.0]]]
["binance-futures","SOLUSDT",1741651221073,[[118.33,193.0],[118.32,118.0],[118.31,670.0],[118.3,1040.0],[118.29,1067.0]],[[118.34,1.0],[118.35,7.0],[118.36,290.0],[118.37,1193.0],[118.38,1257.0]]]
["binance-futures","SOLUSDT",1741651221124,[[118.34,226.0],[118.33,333.0],[118.32,333.0],[118.31,799.0],[118.3,1052.0]],[[118.35,49.0],[118.36,210.0],[118.37,975.0],[118.38,1106.0],[118.39,733.0]]]
["binance-futures","SOLUSDT",1741651221174,[[118.35,260.0],[118.34,176.0],[118.33,421.0],[118.32,469.0],[118.31,1035.0]],[[118.36,36.0],[118.37,19.0],[118.38,208.0],[118.39,748.0],[118.4,1573.0]]]
["binance-futures","SOLUSDT",1741651221227,[[118.35,260.0],[118.34,106.0],[118.33,471.0],[118.32,605.0],[118.31,969.0]],[[118.36,56.0],[118.37,17.0],[118.38,192.0],[118.39,791.0],[118.4,1366.0]]]
["binance-futures","SOLUSDT",1741651221269,[[118.35,285.0],[118.34,96.0],[118.33,637.0],[118.32,707.0],[118.31,969.0]],[[118.36,57.0],[118.37,51.0],[118.38,192.0],[118.39,1029.0],[118.4,1373.0]]]
["binance-futures","SOLUSDT",1741651221327,[[118.35,562.0],[118.34,155.0],[118.33,670.0],[118.32,817.0],[118.31,719.0]],[[118.36,7.0],[118.37,16.0],[118.38,192.0],[118.39,998.0],[118.4,1373.0]]]
["binance-futures","SOLUSDT",1741651221380,[[118.35,552.0],[118.34,155.0],[118.33,670.0],[118.32,817.0],[118.31,888.0]],[[118.36,32.0],[118.37,51.0],[118.38,192.0],[118.39,1028.0],[118.4,1373.0]]]
["binance-futures","SOLUSDT",1741651221430,[[118.35,511.0],[118.34,155.0],[118.33,643.0],[118.32,764.0],[118.31,845.0]],[[118.36,49.0],[118.37,101.0],[118.38,192.0],[118.39,1028.0],[118.4,1322.0]]]
["binance-futures","SOLUSDT",1741651221486,[[118.35,511.0],[118.34,155.0],[118.33,689.0],[118.32,810.0],[118.31,891.0]],[[118.36,26.0],[118.37,16.0],[118.38,192.0],[118.39,926.0],[118.4,1457.0]]]
["binance-futures","SOLUSDT",1741651221539,[[118.35,510.0],[118.34,155.0],[118.33,685.0],[118.32,810.0],[118.31,891.0]],[[118.36,27.0],[118.37,16.0],[118.38,192.0],[118.39,926.0],[118.4,1457.0]]]
["binance-futures","SOLUSDT",1741651221592,[[118.35,510.0],[118.34,155.0],[118.33,685.0],[118.32,810.0],[118.31,891.0]],[[118.36,28.0],[118.37,46.0],[118.38,292.0],[118.39,926.0],[118.4,1457.0]]]
["binance-futures","SOLUSDT",1741651221638,[[118.35,510.0],[118.34,155.0],[118.33,685.0],[118.32,810.0],[118.31,891.0]],[[118.36,28.0],[118.37,46.0],[118.38,292.0],[118.39,925.0],[118.4,1457.0]]]
["binance-futures","SOLUSDT",1741651221696,[[118.35,507.0],[118.34,155.0],[118.33,688.0],[118.32,813.0],[118.31,892.0]],[[118.36,77.0],[118.37,46.0],[118.38,295.0],[118.39,925.0],[118.4,1457.0]]]
["binance-futures","SOLUSDT",1741651221761,[[118.35,14.0],[118.34,131.0],[118.33,516.0],[118.32,494.0],[118.31,899.0]],[[118.36,198.0],[118.37,139.0],[118.38,337.0],[118.39,891.0],[118.4,1368.0]]]
["binance-futures","SOLUSDT",1741651221814,[[118.35,14.0],[118.34,59.0],[118.33,417.0],[118.32,494.0],[118.31,713.0]],[[118.36,260.0],[118.37,377.0],[118.38,428.0],[118.39,929.0],[118.4,1328.0]]]
["binance-futures","SOLUSDT",1741651221866,[[118.34,3.0],[118.33,189.0],[118.32,292.0],[118.31,713.0]],[[118.35,379.0],[118.36,380.0],[118.37,394.0],[118.38,311.0],[118.39,1021.0]]]
["binance-futures","SOLUSDT",1741651221917,[[118.34,3.0],[118.33,96.0],[118.32,261.0],[118.31,937.0],[118.3,1216.0]],[[118.35,746.0],[118.36,363.0],[118.37,652.0],[118.38,632.0],[118.39,806.0]]]
["binance-futures","SOLUSDT",1741651221970,[[118.33,75.0],[118.32,150.0],[118.31,670.0],[118.3,1016.0]],[[118.34,599.0],[118.35,564.0],[118.36,422.0],[118.37,857.0],[118.38,850.0]]]
["binance-futures","SOLUSDT",1741651222020,[[118.33,75.0],[118.32,147.0],[118.31,666.0],[118.3,1020.0],[118.29,1241.0]],[[118.34,598.0],[118.35,566.0],[118.36,427.0],[118.37,883.0],[118.38,810.0]]]
["binance-futures","SOLUSDT",1741651222070,[[118.33,65.0],[118.32,118.0],[118.31,666.0],[118.3,1020.0],[118.29,1241.0]],[[118.34,648.0],[118.35,566.0],[118.36,411.0],[118.37,891.0],[118.38,978.0]]]
["binance-futures","SOLUSDT",1741651222115,[[118.33,65.0],[118.32,117.0],[118.31,666.0],[118.3,1020.0],[118.29,1241.0]],[[118.34,648.0],[118.35,566.0],[118.36,411.0],[118.37,891.0],[118.38,1124.0]]]
["binance-futures","SOLUSDT",1741651222177,[[118.32,5.0],[118.31,665.0],[118.3,555.0],[118.29,786.0]],[[118.33,572.0],[118.34,297.0],[118.35,566.0],[118.36,336.0],[118.37,1091.0]]]
["binance-futures","SOLUSDT",1741651222230,[[118.32,70.0],[118.31,572.0],[118.3,489.0],[118.29,1108.0],[118.27,1399.0]],[[118.33,397.0],[118.34,217.0],[118.35,566.0],[118.36,605.0],[118.37,1091.0]]]
["binance-futures","SOLUSDT",1741651222278,[[118.32,297.0],[118.31,572.0],[118.3,590.0],[118.29,1088.0],[118.28,1004.0]],[[118.33,29.0],[118.34,169.0],[118.35,551.0],[118.36,621.0],[118.37,1150.0]]]
["binance-futures","SOLUSDT",1741651222332,[[118.32,298.0],[118.31,720.0],[118.3,590.0],[118.29,1120.0],[118.28,1006.0]],[[118.33,69.0],[118.34,76.0],[118.35,551.0],[118.36,621.0],[118.37,1143.0]]]
["binance-futures","SOLUSDT",1741651222384,[[118.32,304.0],[118.31,723.0],[118.3,594.0],[118.29,1120.0],[118.28,947.0]],[[118.33,72.0],[118.34,119.0],[118.35,551.0],[118.36,621.0],[118.37,1190.0]]]
["binance-futures","SOLUSDT",1741651222436,[[118.32,156.0],[118.31,723.0],[118.3,552.0],[118.29,1078.0],[118.28,964.0]],[[118.33,137.0],[118.34,168.0],[118.35,571.0],[118.36,633.0],[118.37,1577.0]]]
["binance-futures","SOLUSDT",1741651222485,[[118.32,156.0],[118.31,723.0],[118.3,552.0],[118.29,1078.0],[118.28,964.0]],[[118.33,138.0],[118.34,168.0],[118.35,571.0],[118.36,704.0],[118.37,1585.0]]]
["binance-futures","SOLUSDT",1741651222544,[[118.31,181.0],[118.3,490.0],[118.29,553.0],[118.28,962.0]],[[118.32,145.0],[118.33,200.0],[118.34,168.0],[118.35,572.0],[118.36,686.0]]]
["binance-futures","SOLUSDT",1741651222594,[[118.31,37.0],[118.3,146.0],[118.29,309.0],[118.28,543.0],[118.27,1273.0]],[[118.32,424.0],[118.33,122.0],[118.34,402.0],[118.35,915.0],[118.36,857.0]]]
["binance-futures","SOLUSDT",1741651222645,[[118.31,37.0],[118.3,105.0],[118.29,249.0],[118.28,874.0],[118.27,1093.0]],[[118.32,473.0],[118.33,157.0],[118.34,444.0],[118.35,1026.0],[118.36,1031.0]]]
["binance-futures","SOLUSDT",1741651222698,[[118.31,6.0],[118.3,125.0],[118.29,288.0],[118.28,854.0],[118.27,1093.0]],[[118.32,445.0],[118.33,157.0],[118.34,444.0],[118.35,1026.0],[118.36,1071.0]]]
["binance-futures","SOLUSDT",1741651222747,[[118.31,38.0],[118.3,93.0],[118.29,590.0],[118.28,854.0],[118.27,1119.0]],[[118.32,397.0],[118.33,157.0],[118.34,445.0],[118.35,900.0],[118.36,1197.0]]]
["binance-futures","SOLUSDT",1741651222803,[[118.31,53.0],[118.3,245.0],[118.29,590.0],[118.28,854.0],[118.27,1181.0]],[[118.32,397.0],[118.33,157.0],[118.34,445.0],[118.35,939.0],[118.36,1248.0]]]
["binance-futures","SOLUSDT",1741651222854,[[118.31,39.0],[118.3,245.0],[118.29,590.0],[118.28,854.0],[118.27,1181.0]],[[118.32,412.0],[118.33,157.0],[118.34,445.0],[118.35,939.0],[118.36,1248.0]]]
["binance-futures","SOLUSDT",1741651222905,[[118.31,21.0],[118.3,245.0],[118.29,590.0],[118.28,728.0],[118.27,1151.0]],[[118.32,412.0],[118.33,158.0],[118.34,445.0],[118.35,939.0],[118.36,1248.0]]]
["binance-futures","SOLUSDT",1741651222955,[[118.31,86.0],[118.3,402.0],[118.29,590.0],[118.28,728.0],[118.27,1151.0]],[[118.32,284.0],[118.33,158.0],[118.34,455.0],[118.35,939.0],[118.36,1248.0]]]
["binance-futures","SOLUSDT",1741651223004,[[118.31,145.0],[118.3,493.0],[118.29,610.0],[118.28,809.0],[118.27,1090.0]],[[118.32,101.0],[118.33,111.0],[118.34,378.0],[118.35,915.0],[118.36,1206.0]]]
["binance-futures","SOLUSDT",1741651223057,[[118.31,145.0],[118.3,493.0],[118.29,610.0],[118.28,809.0],[118.27,1090.0]],[[118.32,101.0],[118.33,111.0],[118.34,221.0],[118.35,874.0],[118.36,1121.0]]]
["binance-futures","SOLUSDT",1741651223109,[[118.31,76.0],[118.3,485.0],[118.29,742.0],[118.28,799.0],[118.27,1130.0]],[[118.32,101.0],[118.33,78.0],[118.34,422.0],[118.35,877.0],[118.36,1081.0]]]
["binance-futures","SOLUSDT",1741651223153,[[118.31,76.0],[118.3,519.0],[118.29,743.0],[118.28,925.0],[118.27,1134.0]],[[118.32,101.0],[118.33,108.0],[118.34,422.0],[118.35,877.0],[118.36,1079.0]]]
["binance-futures","SOLUSDT",1741651223219,[[118.31,59.0],[118.3,519.0],[118.29,743.0],[118.28,925.0],[118.27,1134.0]],[[118.32,107.0],[118.33,108.0],[118.34,422.0],[118.35,793.0],[118.36,1163.0]]]
["binance-futures","SOLUSDT",1741651223267,[[118.31,141.0],[118.3,519.0],[118.29,743.0],[118.28,925.0],[118.27,1134.0]],[[118.32,88.0],[118.33,108.0],[118.34,381.0],[118.35,834.0],[118.36,1163.0]]]
["binance-futures","SOLUSDT",1741651223322,[[118.31,141.0],[118.3,519.0],[118.29,743.0],[118.28,925.0],[118.27,1134.0]],[[118.32,81.0],[118.33,57.0],[118.34,346.0],[118.35,834.0],[118.36,1208.0]]]
["binance-futures","SOLUSDT",1741651223372,[[118.31,141.0],[118.3,609.0],[118.29,719.0],[118.28,925.0],[118.27,1134.0]],[[118.32,47.0],[118.33,12.0],[118.34,189.0],[118.35,834.0],[118.36,1173.0]]]
["binance-futures","SOLUSDT",1741651223424,[[118.31,162.0],[118.3,519.0],[118.29,731.0],[118.28,925.0],[118.27,1134.0]],[[118.32,44.0],[118.33,47.0],[118.34,189.0],[118.35,793.0],[118.36,1130.0]]]
["binance-futures","SOLUSDT",1741651223476,[[118.31,85.0],[118.3,516.0],[118.29,591.0],[118.28,886.0],[118.27,1095.0]],[[118.32,179.0],[118.33,107.0],[118.34,453.0],[118.35,777.0],[118.36,1073.0]]]
["binance-futures","SOLUSDT",1741651223527,[[118.29,280.0],[118.28,557.0],[118.27,878.0]],[[118.3,70.0],[118.31,927.0],[118.32,111.0],[118.33,182.0],[118.34,462.0]]]
["binance-futures","SOLUSDT",1741651223579,[[118.29,123.0],[118.28,66.0],[118.27,679.0],[118.26,516.0],[118.25,864.0]],[[118.3,460.0],[118.31,227.0],[118.32,178.0],[118.33,386.0],[118.34,700.0]]]
["binance-futures","SOLUSDT",1741651223630,[[118.29,13.0],[118.28,143.0],[118.27,425.0],[118.26,674.0],[118.25,695.0]],[[118.3,483.0],[118.31,227.0],[118.32,291.0],[118.33,776.0],[118.34,795.0]]]
["binance-futures","SOLUSDT",1741651223685,[[118.29,22.0],[118.28,142.0],[118.27,429.0],[118.26,783.0],[118.25,695.0]],[[118.3,486.0],[118.31,252.0],[118.32,346.0],[118.33,902.0],[118.34,920.0]]]
["binance-futures","SOLUSDT",1741651223736,[[118.29,154.0],[118.28,475.0],[118.27,272.0],[118.26,783.0],[118.25,695.0]],[[118.3,248.0],[118.31,193.0],[118.32,259.0],[118.33,991.0],[118.34,903.0]]]
["binance-futures","SOLUSDT",1741651223788,[[118.29,177.0],[118.28,445.0],[118.27,543.0],[118.26,783.0],[118.25,810.0]],[[118.3,55.0],[118.31,49.0],[118.32,182.0],[118.33,1114.0],[118.34,1029.0]]]
["binance-futures","SOLUSDT",1741651223839,[[118.3,353.0],[118.29,246.0],[118.28,499.0],[118.27,670.0],[118.26,879.0]],[[118.31,11.0],[118.32,121.0],[118.33,369.0],[118.34,946.0],[118.35,1686.0]]]
["binance-futures","SOLUSDT",1741651223891,[[118.31,321.0],[118.3,251.0],[118.29,405.0],[118.28,503.0],[118.27,689.0]],[[118.32,44.0],[118.33,304.0],[118.34,487.0],[118.35,1455.0],[118.36,1178.0]]]
["binance-futures","SOLUSDT",1741651223943,[[118.31,274.0],[118.3,374.0],[118.29,517.0],[118.28,737.0],[118.27,793.0]],[[118.32,31.0],[118.33,51.0],[118.34,500.0],[118.35,936.0],[118.36,1134.0]]]
["binance-futures","SOLUSDT",1741651223988,[[118.31,300.0],[118.3,374.0],[118.29,485.0],[118.28,774.0],[118.27,793.0]],[[118.32,31.0],[118.33,51.0],[118.34,241.0],[118.35,950.0],[118.36,1441.0]]]
["binance-futures","SOLUSDT",1741651224044,[[118.31,300.0],[118.3,406.0],[118.29,485.0],[118.28,806.0],[118.27,723.0]],[[118.32,32.0],[118.33,51.0],[118.34,241.0],[118.35,837.0],[118.36,1441.0]]]
["binance-futures","SOLUSDT",1741651224096,[[118.31,1.0],[118.3,315.0],[118.29,326.0],[118.28,789.0],[118.27,795.0]],[[118.32,140.0],[118.33,103.0],[118.34,440.0],[118.35,860.0],[118.36,1385.0]]]
["binance-futures","SOLUSDT",1741651224146,[[118.31,1.0],[118.3,260.0],[118.29,326.0],[118.28,789.0],[118.27,795.0]],[[118.32,140.0],[118.33,139.0],[118.34,440.0],[118.35,860.0],[118.36,1387.0]]]
["binance-futures","SOLUSDT",1741651224185,[[118.31,139.0],[118.3,158.0],[118.29,520.0],[118.28,787.0],[118.27,691.0]],[[118.32,38.0],[118.33,103.0],[118.34,398.0],[118.35,954.0],[118.36,1350.0]]]
["binance-futures","SOLUSDT",1741651224249,[[118.31,138.0],[118.3,369.0],[118.29,521.0],[118.28,787.0],[118.27,795.0]],[[118.32,38.0],[118.33,103.0],[118.34,211.0],[118.35,983.0],[118.36,1348.0]]]
["binance-futures","SOLUSDT",1741651224305,[[118.31,178.0],[118.3,439.0],[118.29,521.0],[118.28,787.0],[118.27,795.0]],[[118.32,50.0],[118.33,59.0],[118.34,211.0],[118.35,941.0],[118.36,1358.0]]]
["binance-futures","SOLUSDT",1741651224359,[[118.31,178.0],[118.3,455.0],[118.29,532.0],[118.28,787.0],[118.27,844.0]],[[118.32,47.0],[118.33,59.0],[118.34,211.0],[118.35,871.0],[118.36,1358.0]]]
["binance-futures","SOLUSDT",1741651224405,[[118.31,138.0],[118.3,455.0],[118.29,535.0],[118.28,790.0],[118.27,844.0]],[[118.32,44.0],[118.33,59.0],[118.34,214.0],[118.35,874.0],[118.36,1358.0]]]
["binance-futures","SOLUSDT",1741651224455,[[118.31,160.0],[118.3,455.0],[118.29,535.0],[118.28,790.0],[118.27,740.0]],[[118.32,45.0],[118.33,59.0],[118.34,214.0],[118.35,874.0],[118.36,1358.0]]]
["binance-futures","SOLUSDT",1741651224516,[[118.31,177.0],[118.3,531.0],[118.29,535.0],[118.28,790.0],[118.27,844.0]],[[118.32,45.0],[118.33,74.0],[118.34,214.0],[118.35,874.0],[118.36,1358.0]]]
["binance-futures","SOLUSDT",1741651224570,[[118.31,34.0],[118.3,338.0],[118.29,329.0],[118.28,790.0],[118.27,807.0]],[[118.32,146.0],[118.33,118.0],[118.34,413.0],[118.35,822.0],[118.36,1348.0]]]
["binance-futures","SOLUSDT",1741651224623,[[118.3,220.0],[118.29,322.0],[118.28,591.0],[118.27,807.0]],[[118.31,132.0],[118.32,105.0],[118.33,182.0],[118.34,761.0],[118.35,956.0]]]
["binance-futures","SOLUSDT",1741651224671,[[118.3,158.0],[118.29,287.0],[118.28,589.0],[118.27,813.0],[118.26,1026.0]],[[118.31,106.0],[118.32,151.0],[118.33,230.0],[118.34,723.0],[118.35,994.0]]]
["binance-futures","SOLUSDT",1741651224728,[[118.3,186.0],[118.29,307.0],[118.28,591.0],[118.27,813.0],[118.26,1026.0]],[[118.31,10.0],[118.32,136.0],[118.33,230.0],[118.34,723.0],[118.35,994.0]]]
["binance-futures","SOLUSDT",1741651224774,[[118.3,206.0],[118.29,307.0],[118.28,591.0],[118.27,813.0],[118.26,1026.0]],[[118.31,8.0],[118.32,57.0],[118.33,195.0],[118.34,693.0],[118.35,1016.0]]]
["binance-futures","SOLUSDT",1741651224830,[[118.3,203.0],[118.29,307.0],[118.28,595.0],[118.27,813.0],[118.26,1026.0]],[[118.31,47.0],[118.32,56.0],[118.33,195.0],[118.34,693.0],[118.35,1016.0]]]
["binance-futures","SOLUSDT",1741651224885,[[118.3,206.0],[118.29,307.0],[118.28,595.0],[118.27,813.0],[118.26,1026.0]],[[118.31,8.0],[118.32,56.0],[118.33,195.0],[118.34,609.0],[118.35,974.0]]]
["binance-futures","SOLUSDT",1741651224927,[[118.3,204.0],[118.29,307.0],[118.28,595.0],[118.27,813.0],[118.26,1026.0]],[[118.31,48.0],[118.32,57.0],[118.33,448.0],[118.34,609.0],[118.35,974.0]]]
["binance-futures","SOLUSDT",1741651224988,[[118.3,176.0],[118.29,278.0],[118.28,593.0],[118.27,813.0],[118.26,1026.0]],[[118.31,142.0],[118.32,101.0],[118.33,448.0],[118.34,609.0],[118.35,922.0]]]
["binance-futures","SOLUSDT",1741651225043,[[118.3,179.0],[118.29,282.0],[118.28,593.0],[118.27,813.0],[118.26,1026.0]],[[118.31,46.0],[118.32,57.0],[118.33,448.0],[118.34,652.0],[118.35,976.0]]]
["binance-futures","SOLUSDT",1741651225090,[[118.3,180.0],[118.29,282.0],[118.28,679.0],[118.27,813.0],[118.26,1060.0]],[[118.31,47.0],[118.32,57.0],[118.33,448.0],[118.34,652.0],[118.35,976.0]]]
["binance-futures","SOLUSDT",1741651225146,[[118.3,180.0],[118.29,282.0],[118.28,679.0],[118.27,815.0],[118.26,1108.0]],[[118.31,7.0],[118.32,56.0],[118.33,576.0],[118.34,652.0],[118.35,1029.0]]]
["binance-futures","SOLUSDT",1741651225200,[[118.3,180.0],[118.29,293.0],[118.28,682.0],[118.27,813.0],[118.26,1108.0]],[[118.31,5.0],[118.32,56.0],[118.33,576.0],[118.34,610.0],[118.35,1029.0]]]
["binance-futures","SOLUSDT",1741651225248,[[118.3,177.0],[118.29,282.0],[118.28,683.0],[118.27,813.0],[118.26,1108.0]],[[118.31,5.0],[118.32,56.0],[118.33,576.0],[118.34,610.0],[118.35,1029.0]]]
["binance-futures","SOLUSDT",1741651225304,[[118.3,177.0],[118.29,282.0],[118.28,687.0],[118.27,813.0],[118.26,1064.0]],[[118.31,43.0],[118.32,56.0],[118.33,576.0],[118.34,610.0],[118.35,1065.0]]]
["binance-futures","SOLUSDT",1741651225356,[[118.3,169.0],[118.29,247.0],[118.28,687.0],[118.27,813.0],[118.26,1064.0]],[[118.31,42.0],[118.32,56.0],[118.33,576.0],[118.34,610.0],[118.35,1065.0]]]
["binance-futures","SOLUSDT",1741651225413,[[118.3,140.0],[118.29,247.0],[118.28,595.0],[118.27,813.0],[118.26,1064.0]],[[118.31,46.0],[118.32,56.0],[118.33,576.0],[118.34,610.0],[118.35,1065.0]]]
["binance-futures","SOLUSDT",1741651225473,[[118.3,138.0],[118.29,229.0],[118.28,688.0],[118.27,710.0],[118.26,1064.0]],[[118.31,107.0],[118.32,173.0],[118.33,580.0],[118.34,611.0],[118.35,1008.0]]]
["binance-futures","SOLUSDT",1741651225523,[[118.3,115.0],[118.29,229.0],[118.28,594.0],[118.27,804.0],[118.26,1064.0]],[[118.31,108.0],[118.32,173.0],[118.33,576.0],[118.34,562.0],[118.35,1008.0]]]
["binance-futures","SOLUSDT",1741651225574,[[118.3,122.0],[118.29,229.0],[118.28,684.0],[118.27,714.0],[118.26,1064.0]],[[118.31,108.0],[118.32,173.0],[118.33,541.0],[118.34,618.0],[118.35,1008.0]]]
["binance-futures","SOLUSDT",1741651225626,[[118.3,65.0],[118.29,226.0],[118.28,590.0],[118.27,808.0],[118.26,1067.0]],[[118.31,108.0],[118.32,173.0],[118.33,541.0],[118.34,634.0],[118.35,1008.0]]]
["binance-futures","SOLUSDT",1741651225680,[[118.29,18.0],[118.28,569.0],[118.27,504.0],[118.26,847.0]],[[118.3,656.0],[118.31,528.0],[118.32,211.0],[118.33,574.0],[118.34,577.0]]]
["binance-futures","SOLUSDT",1741651225730,[[118.29,16.0],[118.28,564.0],[118.27,461.0],[118.26,848.0],[118.25,795.0]],[[118.3,384.0],[118.31,432.0],[118.32,214.0],[118.33,923.0],[118.34,725.0]]]
["binance-futures","SOLUSDT",1741651225782,[[118.29,14.0],[118.28,77.0],[118.27,301.0],[118.26,843.0],[118.25,792.0]],[[118.3,437.0],[118.31,429.0],[118.32,253.0],[118.33,961.0],[118.34,733.0]]]
["binance-futures","SOLUSDT",1741651225833,[[118.28,27.0],[118.27,432.0],[118.26,250.0],[118.25,687.0]],[[118.29,481.0],[118.3,213.0],[118.31,429.0],[118.32,428.0],[118.33,1412.0]]]
["binance-futures","SOLUSDT",1741651225883,[[118.28,305.0],[118.27,225.0],[118.26,295.0],[118.25,956.0],[118.24,1384.0]],[[118.29,20.0],[118.3,97.0],[118.31,472.0],[118.32,580.0],[118.33,1048.0]]]
["binance-futures","SOLUSDT",1741651225933,[[118.28,250.0],[118.27,220.0],[118.26,335.0],[118.25,956.0],[118.24,1424.0]],[[118.29,13.0],[118.3,92.0],[118.31,613.0],[118.32,644.0],[118.33,1094.0]]]
["binance-futures","SOLUSDT",1741651225986,[[118.28,340.0],[118.27,532.0],[118.26,343.0],[118.25,957.0],[118.24,1424.0]],[[118.29,11.0],[118.3,124.0],[118.31,456.0],[118.32,574.0],[118.33,1146.0]]]
["binance-futures","SOLUSDT",1741651226038,[[118.28,342.0],[118.27,531.0],[118.26,343.0],[118.25,959.0],[118.24,1424.0]],[[118.29,11.0],[118.3,19.0],[118.31,456.0],[118.32,574.0],[118.33,1147.0]]]
["binance-futures","SOLUSDT",1741651226089,[[118.28,412.0],[118.27,625.0],[118.26,372.0],[118.25,1009.0],[118.24,1474.0]],[[118.29,11.0],[118.3,15.0],[118.31,422.0],[118.32,575.0],[118.33,1062.0]]]
["binance-futures","SOLUSDT",1741651226137,[[118.28,446.0],[118.27,633.0],[118.26,372.0],[118.25,1041.0],[118.24,1508.0]],[[118.29,11.0],[118.3,15.0],[118.31,379.0],[118.32,443.0],[118.33,1062.0]]]
["binance-futures","SOLUSDT",1741651226198,[[118.28,448.0],[118.27,633.0],[118.26,485.0],[118.25,1041.0],[118.24,1510.0]],[[118.29,6.0],[118.3,15.0],[118.31,400.0],[118.32,443.0],[118.33,1062.0]]]
["binance-futures","SOLUSDT",1741651226251,[[118.29,377.0],[118.28,508.0],[118.27,616.0],[118.26,683.0],[118.25,1041.0]],[[118.3,12.0],[118.31,45.0],[118.32,268.0],[118.33,723.0],[118.34,1114.0]]]
["binance-futures","SOLUSDT",1741651226303,[[118.29,345.0],[118.28,515.0],[118.27,808.0],[118.26,679.0],[118.25,1043.0]],[[118.3,12.0],[118.31,38.0],[118.32,229.0],[118.33,687.0],[118.34,1150.0]]]
["binance-futures","SOLUSDT",1741651226350,[[118.29,364.0],[118.28,585.0],[118.27,807.0],[118.26,679.0],[118.25,1041.0]],[[118.3,22.0],[118.31,40.0],[118.32,229.0],[118.33,651.0],[118.34,960.0]]]
["binance-futures","SOLUSDT",1741651226407,[[118.29,386.0],[118.28,475.0],[118.27,717.0],[118.26,679.0],[118.25,1041.0]],[[118.3,56.0],[118.31,40.0],[118.32,229.0],[118.33,904.0],[118.34,960.0]]]
["binance-futures","SOLUSDT",1741651226458,[[118.29,164.0],[118.28,383.0],[118.27,716.0],[118.26,642.0],[118.25,1014.0]],[[118.3,158.0],[118.31,41.0],[118.32,522.0],[118.33,904.0],[118.34,929.0]]]
["binance-futures","SOLUSDT",1741651226507,[[118.29,64.0],[118.28,281.0],[118.27,708.0],[118.26,642.0],[118.25,961.0]],[[118.3,156.0],[118.31,132.0],[118.32,605.0],[118.33,1021.0],[118.34,930.0]]]
["binance-futures","SOLUSDT",1741651226560,[[118.29,190.0],[118.28,313.0],[118.27,778.0],[118.26,669.0],[118.25,982.0]],[[118.3,22.0],[118.31,132.0],[118.32,506.0],[118.33,883.0],[118.34,983.0]]]
["binance-futures","SOLUSDT",1741651226609,[[118.29,205.0],[118.28,314.0],[118.27,780.0],[118.26,667.0],[118.25,982.0]],[[118.3,22.0],[118.31,82.0],[118.32,506.0],[118.33,799.0],[118.34,1065.0]]]
["binance-futures","SOLUSDT",1741651226665,[[118.29,207.0],[118.28,314.0],[118.27,780.0],[118.26,667.0],[118.25,982.0]],[[118.3,22.0],[118.31,41.0],[118.32,506.0],[118.33,879.0],[118.34,1159.0]]]
["binance-futures","SOLUSDT",1741651226712,[[118.29,207.0],[118.28,314.0],[118.27,783.0],[118.26,666.0],[118.25,982.0]],[[118.3,22.0],[118.31,41.0],[118.32,506.0],[118.33,879.0],[118.34,1159.0]]]
["binance-futures","SOLUSDT",1741651226771,[[118.29,202.0],[118.28,310.0],[118.27,786.0],[118.26,671.0],[118.25,983.0]],[[118.3,57.0],[118.31,173.0],[118.32,509.0],[118.33,882.0],[118.34,1114.0]]]
["binance-futures","SOLUSDT",1741651226824,[[118.29,202.0],[118.28,310.0],[118.27,786.0],[118.26,671.0],[118.25,983.0]],[[118.3,60.0],[118.31,173.0],[118.32,551.0],[118.33,882.0],[118.34,1068.0]]]
["binance-futures","SOLUSDT",1741651226865,[[118.29,167.0],[118.28,310.0],[118.27,786.0],[118.26,802.0],[118.25,983.0]],[[118.3,63.0],[118.31,173.0],[118.32,509.0],[118.33,924.0],[118.34,1068.0]]]
["binance-futures","SOLUSDT",1741651226953,[[118.29,165.0],[118.28,310.0],[118.27,784.0],[118.26,802.0],[118.25,983.0]],[[118.3,60.0],[118.31,173.0],[118.32,525.0],[118.33,908.0],[118.34,1068.0]]]
["binance-futures","SOLUSDT",1741651227007,[[118.29,165.0],[118.28,310.0],[118.27,784.0],[118.26,802.0],[118.25,983.0]],[[118.3,65.0],[118.31,138.0],[118.32,525.0],[118.33,912.0],[118.34,1068.0]]]
["binance-futures","SOLUSDT",1741651227052,[[118.29,163.0],[118.28,310.0],[118.27,874.0],[118.26,802.0],[118.25,983.0]],[[118.3,63.0],[118.31,82.0],[118.32,525.0],[118.33,912.0],[118.34,1068.0]]]
["binance-futures","SOLUSDT",1741651227108,[[118.29,161.0],[118.28,310.0],[118.27,874.0],[118.26,802.0],[118.25,983.0]],[[118.3,63.0],[118.31,82.0],[118.32,525.0],[118.33,908.0],[118.34,1072.0]]]
["binance-futures","SOLUSDT",1741651227154,[[118.29,211.0],[118.28,314.0],[118.27,874.0],[118.26,845.0],[118.25,983.0]],[[118.3,28.0],[118.31,97.0],[118.32,525.0],[118.33,908.0],[118.34,1122.0]]]
["binance-futures","SOLUSDT",1741651227205,[[118.29,211.0],[118.28,314.0],[118.27,874.0],[118.26,845.0],[118.25,983.0]],[[118.3,28.0],[118.31,97.0],[118.32,525.0],[118.33,866.0],[118.34,1164.0]]]
["binance-futures","SOLUSDT",1741651227274,[[118.29,209.0],[118.28,314.0],[118.27,874.0],[118.26,845.0],[118.25,983.0]],[[118.3,28.0],[118.31,97.0],[118.32,525.0],[118.33,866.0],[118.34,1164.0]]]
["binance-futures","SOLUSDT",1741651227335,[[118.29,209.0],[118.28,314.0],[118.27,874.0],[118.26,845.0],[118.25,983.0]],[[118.3,28.0],[118.31,97.0],[118.32,525.0],[118.33,866.0],[118.34,1166.0]]]
["binance-futures","SOLUSDT",1741651227388,[[118.29,99.0],[118.28,314.0],[118.27,874.0],[118.26,743.0],[118.25,1066.0]],[[118.3,63.0],[118.31,138.0],[118.32,525.0],[118.33,866.0],[118.34,1114.0]]]
["binance-futures","SOLUSDT",1741651227439,[[118.29,77.0],[118.28,310.0],[118.27,783.0],[118.26,744.0],[118.25,1070.0]],[[118.3,135.0],[118.31,138.0],[118.32,606.0],[118.33,814.0],[118.34,1034.0]]]
["binance-futures","SOLUSDT",1741651227491,[[118.29,78.0],[118.28,274.0],[118.27,624.0],[118.26,718.0],[118.25,1038.0]],[[118.3,156.0],[118.31,397.0],[118.32,688.0],[118.33,824.0],[118.34,930.0]]]
["binance-futures","SOLUSDT",1741651227544,[[118.28,172.0],[118.27,203.0],[118.26,382.0],[118.25,953.0]],[[118.29,564.0],[118.3,286.0],[118.31,456.0],[118.32,634.0],[118.33,848.0]]]
["binance-futures","SOLUSDT",1741651227591,[[118.28,186.0],[118.27,173.0],[118.26,386.0],[118.25,959.0],[118.24,1328.0]],[[118.29,409.0],[118.3,192.0],[118.31,376.0],[118.32,964.0],[118.33,1016.0]]]
["binance-futures","SOLUSDT",1741651227646,[[118.28,186.0],[118.27,100.0],[118.26,386.0],[118.25,959.0],[118.24,1328.0]],[[118.29,450.0],[118.3,234.0],[118.31,415.0],[118.32,922.0],[118.33,1016.0]]]
["binance-futures","SOLUSDT",1741651227695,[[118.28,186.0],[118.27,100.0],[118.26,386.0],[118.25,959.0],[118.24,1328.0]],[[118.29,450.0],[118.3,192.0],[118.31,457.0],[118.32,922.0],[118.33,1056.0]]]
["binance-futures","SOLUSDT",1741651227757,[[118.28,188.0],[118.27,103.0],[118.26,668.0],[118.25,959.0],[118.24,1328.0]],[[118.29,450.0],[118.3,192.0],[118.31,416.0],[118.32,964.0],[118.33,1056.0]]]
["binance-futures","SOLUSDT",1741651227804,[[118.29,161.0],[118.28,191.0],[118.27,474.0],[118.26,779.0],[118.25,1005.0]],[[118.3,24.0],[118.31,222.0],[118.32,548.0],[118.33,1132.0],[118.34,1143.0]]]
["binance-futures","SOLUSDT",1741651227861,[[118.3,82.0],[118.29,43.0],[118.28,98.0],[118.27,555.0],[118.26,923.0]],[[118.31,251.0],[118.32,559.0],[118.33,859.0],[118.34,1206.0],[118.35,1701.0]]]
["binance-futures","SOLUSDT",1741651227913,[[118.29,10.0],[118.28,98.0],[118.27,390.0],[118.26,923.0]],[[118.3,348.0],[118.31,411.0],[118.32,581.0],[118.33,820.0],[118.34,1171.0]]]
["binance-futures","SOLUSDT",1741651227961,[[118.29,24.0],[118.28,214.0],[118.27,386.0],[118.26,1049.0],[118.25,1091.0]],[[118.3,295.0],[118.31,256.0],[118.32,582.0],[118.33,1022.0],[118.34,1173.0]]]
["binance-futures","SOLUSDT",1741651228016,[[118.28,155.0],[118.27,163.0],[118.26,682.0],[118.25,926.0]],[[118.29,364.0],[118.3,186.0],[118.31,411.0],[118.32,655.0],[118.33,1160.0]]]
["binance-futures","SOLUSDT",1741651228067,[[118.28,169.0],[118.27,390.0],[118.26,679.0],[118.25,1057.0],[118.24,1329.0]],[[118.29,180.0],[118.3,169.0],[118.31,406.0],[118.32,786.0],[118.33,1150.0]]]
["binance-futures","SOLUSDT",1741651228120,[[118.28,208.0],[118.27,482.0],[118.26,764.0],[118.25,1083.0],[118.24,1309.0]],[[118.29,9.0],[118.3,60.0],[118.31,337.0],[118.32,780.0],[118.33,1038.0]]]
["binance-futures","SOLUSDT",1741651228171,[[118.28,160.0],[118.27,482.0],[118.26,767.0],[118.25,959.0],[118.24,1305.0]],[[118.29,15.0],[118.3,60.0],[118.31,366.0],[118.32,746.0],[118.33,1081.0]]]
["binance-futures","SOLUSDT",1741651228222,[[118.28,37.0],[118.27,347.0],[118.26,595.0],[118.25,886.0],[118.24,1280.0]],[[118.29,250.0],[118.3,95.0],[118.31,435.0],[118.32,910.0],[118.33,1091.0]]]
["binance-futures","SOLUSDT",1741651228273,[[118.28,94.0],[118.27,220.0],[118.26,668.0],[118.25,890.0],[118.24,1312.0]],[[118.29,47.0],[118.3,143.0],[118.31,421.0],[118.32,888.0],[118.33,1135.0]]]
["binance-futures","SOLUSDT",1741651228320,[[118.29,253.0],[118.28,203.0],[118.27,514.0],[118.26,948.0],[118.25,1005.0]],[[118.3,43.0],[118.31,191.0],[118.32,614.0],[118.33,1203.0],[118.34,1171.0]]]
["binance-futures","SOLUSDT",1741651228377,[[118.29,250.0],[118.28,234.0],[118.27,508.0],[118.26,1045.0],[118.25,981.0]],[[118.3,43.0],[118.31,120.0],[118.32,575.0],[118.33,918.0],[118.34,1279.0]]]
["binance-futures","SOLUSDT",1741651228424,[[118.29,251.0],[118.28,267.0],[118.27,554.0],[118.26,1045.0],[118.25,1064.0]],[[118.3,52.0],[118.31,60.0],[118.32,571.0],[118.33,912.0],[118.34,1362.0]]]
["binance-futures","SOLUSDT",1741651228473,[[118.29,251.0],[118.28,267.0],[118.27,554.0],[118.26,1066.0],[118.25,981.0]],[[118.3,11.0],[118.31,25.0],[118.32,571.0],[118.33,912.0],[118.34,1362.0]]]
["binance-futures","SOLUSDT",1741651228527,[[118.29,271.0],[118.28,267.0],[118.27,556.0],[118.26,1066.0],[118.25,1085.0]],[[118.3,12.0],[118.31,25.0],[118.32,571.0],[118.33,563.0],[118.34,1152.0]]]
["binance-futures","SOLUSDT",1741651228576,[[118.29,271.0],[118.28,271.0],[118.27,530.0],[118.26,1026.0],[118.25,968.0]],[[118.3,58.0],[118.31,60.0],[118.32,497.0],[118.33,605.0],[118.34,1186.0]]]
["binance-futures","SOLUSDT",1741651228634,[[118.29,278.0],[118.28,271.0],[118.27,530.0],[118.26,1054.0],[118.25,989.0]],[[118.3,24.0],[118.31,25.0],[118.32,497.0],[118.33,605.0],[118.34,1154.0]]]
["binance-futures","SOLUSDT",1741651228678,[[118.29,278.0],[118.28,271.0],[118.27,530.0],[118.26,1054.0],[118.25,989.0]],[[118.3,24.0],[118.31,25.0],[118.32,497.0],[118.33,731.0],[118.34,1154.0]]]
["binance-futures","SOLUSDT",1741651228749,[[118.31,310.0],[118.3,707.0],[118.29,287.0],[118.28,323.0],[118.27,557.0]],[[118.32,155.0],[118.33,436.0],[118.34,1159.0],[118.35,1521.0],[118.36,1289.0]]]
["binance-futures","SOLUSDT",1741651228800,[[118.31,342.0],[118.3,252.0],[118.29,363.0],[118.28,564.0],[118.27,813.0]],[[118.32,35.0],[118.33,248.0],[118.34,557.0],[118.35,954.0],[118.36,1548.0]]]
["binance-futures","SOLUSDT",1741651228851,[[118.3,38.0],[118.29,191.0],[118.28,168.0],[118.27,647.0]],[[118.31,692.0],[118.32,428.0],[118.33,242.0],[118.34,476.0],[118.35,682.0]]]
["binance-futures","SOLUSDT",1741651228902,[[118.3,6.0],[118.29,127.0],[118.28,188.0],[118.27,761.0],[118.26,1014.0]],[[118.31,473.0],[118.32,369.0],[118.33,343.0],[118.34,690.0],[118.35,695.0]]]
["binance-futures","SOLUSDT",1741651228953,[[118.29,103.0],[118.28,188.0],[118.27,446.0],[118.26,905.0]],[[118.3,379.0],[118.31,504.0],[118.32,414.0],[118.33,438.0],[118.34,729.0]]]
["binance-futures","SOLUSDT",1741651229004,[[118.29,104.0],[118.28,176.0],[118.27,446.0],[118.26,906.0],[118.25,1178.0]],[[118.3,407.0],[118.31,522.0],[118.32,434.0],[118.33,574.0],[118.34,1027.0]]]
["binance-futures","SOLUSDT",1741651229051,[[118.29,100.0],[118.28,149.0],[118.27,536.0],[118.26,906.0],[118.25,1192.0]],[[118.3,405.0],[118.31,522.0],[118.32,447.0],[118.33,643.0],[118.34,1142.0]]]
["binance-futures","SOLUSDT",1741651229103,[[118.29,100.0],[118.28,149.0],[118.27,446.0],[118.26,902.0],[118.25,1192.0]],[[118.3,401.0],[118.31,522.0],[118.32,447.0],[118.33,679.0],[118.34,1142.0]]]
["binance-futures","SOLUSDT",1741651229157,[[118.29,100.0],[118.28,149.0],[118.27,446.0],[118.26,902.0],[118.25,1192.0]],[[118.3,401.0],[118.31,522.0],[118.32,486.0],[118.33,805.0],[118.34,1142.0]]]
["binance-futures","SOLUSDT",1741651229207,[[118.29,96.0],[118.28,149.0],[118.27,442.0],[118.26,901.0],[118.25,1197.0]],[[118.3,401.0],[118.31,679.0],[118.32,517.0],[118.33,846.0],[118.34,1146.0]]]
["binance-futures","SOLUSDT",1741651229261,[[118.29,96.0],[118.28,149.0],[118.27,442.0],[118.26,901.0],[118.25,1197.0]],[[118.3,401.0],[118.31,679.0],[118.32,517.0],[118.33,846.0],[118.34,1142.0]]]
["binance-futures","SOLUSDT",1741651229324,[[118.29,74.0],[118.28,148.0],[118.27,442.0],[118.26,901.0],[118.25,1197.0]],[[118.3,407.0],[118.31,683.0],[118.32,515.0],[118.33,842.0],[118.34,1159.0]]]
["binance-futures","SOLUSDT",1741651229378,[[118.29,75.0],[118.28,148.0],[118.27,442.0],[118.26,901.0],[118.25,1197.0]],[[118.3,407.0],[118.31,523.0],[118.32,477.0],[118.33,806.0],[118.34,1123.0]]]
["binance-futures","SOLUSDT",1741651229434,[[118.29,83.0],[118.28,175.0],[118.27,442.0],[118.26,901.0],[118.25,1197.0]],[[118.3,329.0],[118.31,641.0],[118.32,437.0],[118.33,1059.0],[118.34,1123.0]]]
["binance-futures","SOLUSDT",1741651229485,[[118.29,83.0],[118.28,175.0],[118.27,442.0],[118.26,901.0],[118.25,1197.0]],[[118.3,329.0],[118.31,641.0],[118.32,436.0],[118.33,1144.0],[118.34,1123.0]]]
["binance-futures","SOLUSDT",1741651229537,[[118.29,152.0],[118.28,255.0],[118.27,527.0],[118.26,953.0],[118.25,1132.0]],[[118.3,9.0],[118.31,478.0],[118.32,471.0],[118.33,1015.0],[118.34,991.0]]]
["binance-futures","SOLUSDT",1741651229589,[[118.29,139.0],[118.28,255.0],[118.27,527.0],[118.26,954.0],[118.25,1132.0]],[[118.3,46.0],[118.31,478.0],[118.32,471.0],[118.33,978.0],[118.34,1053.0]]]
["binance-futures","SOLUSDT",1741651229641,[[118.29,129.0],[118.28,256.0],[118.27,527.0],[118.26,975.0],[118.25,1132.0]],[[118.3,141.0],[118.31,478.0],[118.32,472.0],[118.33,978.0],[118.34,1053.0]]]
["binance-futures","SOLUSDT",1741651229680,[[118.29,78.0],[118.28,272.0],[118.27,445.0],[118.26,979.0],[118.25,1198.0]],[[118.3,140.0],[118.31,478.0],[118.32,509.0],[118.33,978.0],[118.34,1018.0]]]
["binance-futures","SOLUSDT",1741651229753,[[118.29,78.0],[118.28,206.0],[118.27,288.0],[118.26,888.0],[118.25,1171.0]],[[118.3,214.0],[118.31,638.0],[118.32,547.0],[118.33,1108.0],[118.34,1006.0]]]
["binance-futures","SOLUSDT",1741651229807,[[118.28,111.0],[118.27,181.0],[118.26,678.0],[118.25,592.0]],[[118.29,679.0],[118.3,214.0],[118.31,691.0],[118.32,745.0],[118.33,1102.0]]]
["binance-futures","SOLUSDT",1741651229859,[[118.28,111.0],[118.27,127.0],[118.26,619.0],[118.25,680.0],[118.24,1441.0]],[[118.29,632.0],[118.3,214.0],[118.31,722.0],[118.32,880.0],[118.33,1099.0]]]
["binance-futures","SOLUSDT",1741651229908,[[118.28,111.0],[118.27,124.0],[118.26,619.0],[118.25,680.0],[118.24,1439.0]],[[118.29,632.0],[118.3,212.0],[118.31,722.0],[118.32,901.0],[118.33,1099.0]]]
["binance-futures","SOLUSDT",1741651229962,[[118.28,111.0],[118.27,124.0],[118.26,619.0],[118.25,598.0],[118.24,1271.0]],[[118.29,632.0],[118.3,222.0],[118.31,713.0],[118.32,943.0],[118.33,1099.0]]]
["binance-futures","SOLUSDT",1741651230018,[[118.28,111.0],[118.27,127.0],[118.26,619.0],[118.25,746.0],[118.24,1271.0]],[[118.29,634.0],[118.3,222.0],[118.31,713.0],[118.32,943.0],[118.33,1099.0]]]
["binance-futures","SOLUSDT",1741651230066,[[118.28,111.0],[118.27,127.0],[118.26,642.0],[118.25,746.0],[118.24,1245.0]],[[118.29,500.0],[118.3,222.0],[118.31,713.0],[118.32,943.0],[118.33,1161.0]]]
["binance-futures","SOLUSDT",1741651230121,[[118.28,117.0],[118.27,127.0],[118.26,642.0],[118.25,664.0],[118.24,1278.0]],[[118.29,534.0],[118.3,228.0],[118.31,717.0],[118.32,943.0],[118.33,1182.0]]]
["binance-futures","SOLUSDT",1741651230155,[[118.28,116.0],[118.27,127.0],[118.26,642.0],[118.25,664.0],[118.24,1274.0]],[[118.29,534.0],[118.3,228.0],[118.31,717.0],[118.32,943.0],[118.33,1182.0]]]
["binance-futures","SOLUSDT",1741651230219,[[118.28,116.0],[118.27,127.0],[118.26,642.0],[118.25,664.0],[118.24,1274.0]],[[118.29,536.0],[118.3,228.0],[118.31,717.0],[118.32,943.0],[118.33,1182.0]]]
["binance-futures","SOLUSDT",1741651230274,[[118.28,116.0],[118.27,127.0],[118.26,653.0],[118.25,752.0],[118.24,1274.0]],[[118.29,531.0],[118.3,228.0],[118.31,718.0],[118.32,943.0],[118.33,1182.0]]]
["binance-futures","SOLUSDT",1741651230330,[[118.28,33.0],[118.27,124.0],[118.26,653.0],[118.25,664.0],[118.24,1272.0]],[[118.29,531.0],[118.3,228.0],[118.31,720.0],[118.32,944.0],[118.33,1182.0]]]
["binance-futures","SOLUSDT",1741651230382,[[118.28,33.0],[118.27,124.0],[118.26,653.0],[118.25,752.0],[118.24,1272.0]],[[118.29,531.0],[118.3,228.0],[118.31,720.0],[118.32,944.0],[118.33,1182.0]]]
["binance-futures","SOLUSDT",1741651230434,[[118.28,33.0],[118.27,121.0],[118.26,653.0],[118.25,664.0],[118.24,1239.0]],[[118.29,532.0],[118.3,228.0],[118.31,720.0],[118.32,944.0],[118.33,1182.0]]]
["binance-futures","SOLUSDT",1741651230487,[[118.28,33.0],[118.27,121.0],[118.26,653.0],[118.25,664.0],[118.24,1239.0]],[[118.29,532.0],[118.3,228.0],[118.31,844.0],[118.32,944.0],[118.33,1266.0]]]
["binance-futures","SOLUSDT",1741651230540,[[118.26,59.0],[118.25,197.0],[118.24,437.0]],[[118.27,539.0],[118.28,531.0],[118.29,172.0],[118.3,489.0],[118.31,1110.0]]]
["binance-futures","SOLUSDT",1741651230592,[[118.26,20.0],[118.25,66.0],[118.24,436.0],[118.23,575.0],[118.22,769.0]],[[118.27,437.0],[118.28,466.0],[118.29,372.0],[118.3,791.0],[118.31,1214.0]]]
["binance-futures","SOLUSDT",1741651230643,[[118.26,9.0],[118.25,68.0],[118.24,163.0],[118.23,429.0],[118.22,854.0]],[[118.27,437.0],[118.28,466.0],[118.29,445.0],[118.3,831.0],[118.31,1429.0]]]
["binance-futures","SOLUSDT",1741651230692,[[118.26,10.0],[118.25,20.0],[118.24,233.0],[118.23,586.0],[118.22,764.0]],[[118.27,432.0],[118.28,640.0],[118.29,619.0],[118.3,1099.0],[118.31,1412.0]]]
["binance-futures","SOLUSDT",1741651230747,[[118.24,5.0],[118.23,206.0],[118.22,301.0]],[[118.25,643.0],[118.26,387.0],[118.27,546.0],[118.28,809.0],[118.29,854.0]]]
["binance-futures","SOLUSDT",1741651230798,[[118.24,16.0],[118.23,23.0],[118.22,208.0],[118.21,909.0],[118.2,1371.0]],[[118.25,429.0],[118.26,351.0],[118.27,572.0],[118.28,984.0],[118.29,951.0]]]
["binance-futures","SOLUSDT",1741651230848,[[118.24,14.0],[118.23,15.0],[118.22,208.0],[118.21,1011.0],[118.2,1371.0]],[[118.25,429.0],[118.26,375.0],[118.27,636.0],[118.28,1047.0],[118.29,1087.0]]]
["binance-futures","SOLUSDT",1741651230899,[[118.24,135.0],[118.23,83.0],[118.22,340.0],[118.21,1008.0],[118.2,1406.0]],[[118.25,11.0],[118.26,157.0],[118.27,528.0],[118.28,1083.0],[118.29,1133.0]]]
["binance-futures","SOLUSDT",1741651230950,[[118.25,353.0],[118.24,279.0],[118.23,408.0],[118.22,529.0],[118.21,1008.0]],[[118.26,90.0],[118.27,440.0],[118.28,641.0],[118.29,904.0],[118.3,1453.0]]]
["binance-futures","SOLUSDT",1741651231002,[[118.25,354.0],[118.24,315.0],[118.23,524.0],[118.22,535.0],[118.21,1049.0]],[[118.26,27.0],[118.27,391.0],[118.28,635.0],[118.29,864.0],[118.3,1283.0]]]
["binance-futures","SOLUSDT",1741651231048,[[118.26,162.0],[118.25,206.0],[118.24,476.0],[118.23,818.0],[118.22,584.0]],[[118.27,45.0],[118.28,219.0],[118.29,490.0],[118.3,863.0],[118.31,1552.0]]]
["binance-futures","SOLUSDT",1741651231105,[[118.27,49.0],[118.26,49.0],[118.25,334.0],[118.24,753.0],[118.23,785.0]],[[118.28,151.0],[118.29,292.0],[118.3,500.0],[118.31,1465.0],[118.32,1652.0]]]
["binance-futures","SOLUSDT",1741651231155,[[118.27,9.0],[118.26,55.0],[118.25,360.0],[118.24,667.0],[118.23,810.0]],[[118.28,154.0],[118.29,261.0],[118.3,499.0],[118.31,1494.0],[118.32,1664.0]]]
["binance-futures","SOLUSDT",1741651231211,[[118.27,9.0],[118.26,55.0],[118.25,189.0],[118.24,666.0],[118.23,811.0]],[[118.28,405.0],[118.29,261.0],[118.3,501.0],[118.31,1494.0],[118.32,1639.0]]]
["binance-futures","SOLUSDT",1741651231261,[[118.25,6.0],[118.24,140.0],[118.23,385.0]],[[118.26,482.0],[118.27,405.0],[118.28,483.0],[118.29,471.0],[118.3,773.0]]]
["binance-futures","SOLUSDT",1741651231313,[[118.25,6.0],[118.24,183.0],[118.23,377.0],[118.22,503.0],[118.21,1014.0]],[[118.26,447.0],[118.27,454.0],[118.28,768.0],[118.29,616.0],[118.3,777.0]]]
["binance-futures","SOLUSDT",1741651231365,[[118.25,6.0],[118.24,186.0],[118.23,377.0],[118.22,503.0],[118.21,1014.0]],[[118.26,346.0],[118.27,502.0],[118.28,776.0],[118.29,616.0],[118.3,995.0]]]
["binance-futures","SOLUSDT",1741651231417,[[118.25,6.0],[118.24,186.0],[118.23,377.0],[118.22,503.0],[118.21,1014.0]],[[118.26,385.0],[118.27,463.0],[118.28,800.0],[118.29,942.0],[118.3,995.0]]]
["binance-futures","SOLUSDT",1741651231468,[[118.24,126.0],[118.23,377.0],[118.22,302.0],[118.21,1014.0]],[[118.25,504.0],[118.26,219.0],[118.27,429.0],[118.28,870.0],[118.29,1037.0]]]
["binance-futures","SOLUSDT",1741651231519,[[118.24,152.0],[118.23,333.0],[118.22,214.0],[118.21,1126.0],[118.2,1598.0]],[[118.25,107.0],[118.26,87.0],[118.27,430.0],[118.28,1046.0],[118.29,1317.0]]]
["binance-futures","SOLUSDT",1741651231571,[[118.24,188.0],[118.23,365.0],[118.22,218.0],[118.21,1122.0],[118.2,1598.0]],[[118.25,109.0],[118.26,52.0],[118.27,433.0],[118.28,1091.0],[118.29,1322.0]]]
["binance-futures","SOLUSDT",1741651231621,[[118.24,192.0],[118.23,397.0],[118.22,220.0],[118.21,1155.0],[118.2,1681.0]],[[118.25,14.0],[118.26,11.0],[118.27,380.0],[118.28,955.0],[118.29,1276.0]]]
["binance-futures","SOLUSDT",1741651231675,[[118.25,548.0],[118.24,360.0],[118.23,408.0],[118.22,309.0],[118.21,1239.0]],[[118.26,5.0],[118.27,75.0],[118.28,702.0],[118.29,1225.0],[118.3,927.0]]]
["binance-futures","SOLUSDT",1741651231727,[[118.25,504.0],[118.24,388.0],[118.23,449.0],[118.22,553.0],[118.21,1172.0]],[[118.26,6.0],[118.27,48.0],[118.28,281.0],[118.29,1014.0],[118.3,703.0]]]
["binance-futures","SOLUSDT",1741651231777,[[118.27,366.0],[118.26,412.0],[118.25,428.0],[118.24,605.0],[118.23,892.0]],[[118.28,43.0],[118.29,239.0],[118.3,476.0],[118.31,1619.0],[118.32,1598.0]]]
["binance-futures","SOLUSDT",1741651231829,[[118.27,251.0],[118.26,486.0],[118.25,431.0],[118.24,687.0],[118.23,885.0]],[[118.28,12.0],[118.29,151.0],[118.3,379.0],[118.31,1436.0],[118.32,1539.0]]]
["binance-futures","SOLUSDT",1741651231881,[[118.28,589.0],[118.27,148.0],[118.26,398.0],[118.25,438.0],[118.24,919.0]],[[118.29,57.0],[118.3,338.0],[118.31,607.0],[118.32,1216.0],[118.33,1966.0]]]
["binance-futures","SOLUSDT",1741651231931,[[118.28,370.0],[118.27,515.0],[118.26,508.0],[118.25,785.0],[118.24,891.0]],[[118.29,56.0],[118.3,185.0],[118.31,438.0],[118.32,1519.0],[118.33,1992.0]]]
["binance-futures","SOLUSDT",1741651231980,[[118.28,369.0],[118.27,547.0],[118.26,615.0],[118.25,822.0],[118.24,891.0]],[[118.29,56.0],[118.3,43.0],[118.31,305.0],[118.32,1485.0],[118.33,2051.0]]]
["binance-futures","SOLUSDT",1741651232037,[[118.28,373.0],[118.27,570.0],[118.26,616.0],[118.25,823.0],[118.24,932.0]],[[118.29,56.0],[118.3,49.0],[118.31,462.0],[118.32,1454.0],[118.33,2087.0]]]
["binance-futures","SOLUSDT",1741651232087,[[118.28,378.0],[118.27,570.0],[118.26,674.0],[118.25,823.0],[118.24,932.0]],[[118.29,57.0],[118.3,69.0],[118.31,305.0],[118.32,1384.0],[118.33,2087.0]]]
["binance-futures","SOLUSDT",1741651232142,[[118.28,271.0],[118.27,544.0],[118.26,577.0],[118.25,725.0],[118.24,904.0]],[[118.29,92.0],[118.3,30.0],[118.31,305.0],[118.32,1384.0],[118.33,2083.0]]]
["binance-futures","SOLUSDT",1741651232191,[[118.28,245.0],[118.27,540.0],[118.26,488.0],[118.25,784.0],[118.24,1032.0]],[[118.29,123.0],[118.3,41.0],[118.31,466.0],[118.32,1453.0],[118.33,2079.0]]]
["binance-futures","SOLUSDT",1741651232241,[[118.28,245.0],[118.27,540.0],[118.26,488.0],[118.25,715.0],[118.24,1028.0]],[[118.29,123.0],[118.3,62.0],[118.31,462.0],[118.32,1527.0],[118.33,2079.0]]]
["binance-futures","SOLUSDT",1741651232298,[[118.28,22.0],[118.27,482.0],[118.26,401.0],[118.25,598.0],[118.24,960.0]],[[118.29,236.0],[118.3,62.0],[118.31,538.0],[118.32,1560.0],[118.33,2112.0]]]
["binance-futures","SOLUSDT",1741651232347,[[118.28,22.0],[118.27,482.0],[118.26,363.0],[118.25,596.0],[118.24,962.0]],[[118.29,237.0],[118.3,95.0],[118.31,539.0],[118.32,1644.0],[118.33,2112.0]]]
["binance-futures","SOLUSDT",1741651232396,[[118.28,23.0],[118.27,423.0],[118.26,363.0],[118.25,596.0],[118.24,963.0]],[[118.29,237.0],[118.3,122.0],[118.31,515.0],[118.32,1661.0],[118.33,2112.0]]]
["binance-futures","SOLUSDT",1741651232456,[[118.27,109.0],[118.26,95.0],[118.25,311.0],[118.24,716.0]],[[118.28,830.0],[118.29,266.0],[118.3,185.0],[118.31,779.0],[118.32,1659.0]]]
["binance-futures","SOLUSDT",1741651232507,[[118.27,88.0],[118.26,71.0],[118.25,141.0],[118.24,650.0],[118.23,523.0]],[[118.28,707.0],[118.29,276.0],[118.3,196.0],[118.31,1228.0],[118.32,1503.0]]]
["binance-futures","SOLUSDT",1741651232558,[[118.27,102.0],[118.26,55.0],[118.25,175.0],[118.24,711.0],[118.23,524.0]],[[118.28,231.0],[118.29,311.0],[118.3,276.0],[118.31,1162.0],[118.32,1786.0]]]
["binance-futures","SOLUSDT",1741651232609,[[118.27,112.0],[118.26,56.0],[118.25,175.0],[118.24,713.0],[118.23,520.0]],[[118.28,207.0],[118.29,287.0],[118.3,317.0],[118.31,1162.0],[118.32,1786.0]]]
["binance-futures","SOLUSDT",1741651232660,[[118.27,112.0],[118.26,88.0],[118.25,489.0],[118.24,713.0],[118.23,520.0]],[[118.28,193.0],[118.29,281.0],[118.3,320.0],[118.31,1059.0],[118.32,1992.0]]]
["binance-futures","SOLUSDT",1741651232707,[[118.27,33.0],[118.26,131.0],[118.25,459.0],[118.24,687.0],[118.23,520.0]],[[118.28,228.0],[118.29,281.0],[118.3,321.0],[118.31,1059.0],[118.32,1992.0]]]
["binance-futures","SOLUSDT",1741651232747,[[118.27,33.0],[118.26,131.0],[118.25,459.0],[118.24,703.0],[118.23,520.0]],[[118.28,228.0],[118.29,281.0],[118.3,321.0],[118.31,1059.0],[118.32,1992.0]]]
["binance-futures","SOLUSDT",1741651232822,[[118.27,274.0],[118.26,108.0],[118.25,517.0],[118.24,744.0],[118.23,710.0]],[[118.28,2.0],[118.29,165.0],[118.3,249.0],[118.31,923.0],[118.32,1877.0]]]
["binance-futures","SOLUSDT",1741651232872,[[118.28,446.0],[118.27,324.0],[118.26,244.0],[118.25,487.0],[118.24,805.0]],[[118.29,11.0],[118.3,84.0],[118.31,581.0],[118.32,1749.0],[118.33,2306.0]]]
["binance-futures","SOLUSDT",1741651232924,[[118.28,450.0],[118.27,371.0],[118.26,377.0],[118.25,742.0],[118.24,1058.0]],[[118.29,3.0],[118.3,53.0],[118.31,332.0],[118.32,1061.0],[118.33,1571.0]]]
["binance-futures","SOLUSDT",1741651232976,[[118.29,535.0],[118.28,274.0],[118.27,462.0],[118.26,639.0],[118.25,542.0]],[[118.3,57.0],[118.31,285.0],[118.32,683.0],[118.33,1383.0],[118.34,1277.0]]]
["binance-futures","SOLUSDT",1741651233017,[[118.29,465.0],[118.28,328.0],[118.27,438.0],[118.26,665.0],[118.25,538.0]],[[118.3,47.0],[118.31,204.0],[118.32,683.0],[118.33,1384.0],[118.34,1160.0]]]
["binance-futures","SOLUSDT",1741651233077,[[118.29,467.0],[118.28,326.0],[118.27,438.0],[118.26,659.0],[118.25,538.0]],[[118.3,47.0],[118.31,204.0],[118.32,683.0],[118.33,1384.0],[118.34,1160.0]]]
["binance-futures","SOLUSDT",1741651233132,[[118.29,113.0],[118.28,322.0],[118.27,502.0],[118.26,583.0],[118.25,559.0]],[[118.3,11.0],[118.31,185.0],[118.32,711.0],[118.33,1356.0],[118.34,1160.0]]]
["binance-futures","SOLUSDT",1741651233181,[[118.29,112.0],[118.28,323.0],[118.27,437.0],[118.26,583.0],[118.25,594.0]],[[118.3,44.0],[118.31,185.0],[118.32,697.0],[118.33,1367.0],[118.34,1160.0]]]
["binance-futures","SOLUSDT",1741651233235,[[118.29,12.0],[118.28,257.0],[118.27,401.0],[118.26,515.0],[118.25,487.0]],[[118.3,83.0],[118.31,214.0],[118.32,741.0],[118.33,1437.0],[118.34,1160.0]]]
["binance-futures","SOLUSDT",1741651233286,[[118.29,9.0],[118.28,189.0],[118.27,399.0],[118.26,513.0],[118.25,487.0]],[[118.3,78.0],[118.31,214.0],[118.32,741.0],[118.33,1353.0],[118.34,1244.0]]]
["binance-futures","SOLUSDT",1741651233346,[[118.29,57.0],[118.28,210.0],[118.27,667.0],[118.26,513.0],[118.25,487.0]],[[118.3,81.0],[118.31,173.0],[118.32,741.0],[118.33,1416.0],[118.34,1244.0]]]
["binance-futures","SOLUSDT",1741651233418,[[118.29,45.0],[118.28,212.0],[118.27,711.0],[118.26,557.0],[118.25,531.0]],[[118.3,78.0],[118.31,173.0],[118.32,741.0],[118.33,1416.0],[118.34,1244.0]]]
["binance-futures","SOLUSDT",1741651233474,[[118.29,143.0],[118.28,212.0],[118.27,715.0],[118.26,575.0],[118.25,584.0]],[[118.3,49.0],[118.31,197.0],[118.32,702.0],[118.33,1375.0],[118.34,1202.0]]]
["binance-futures","SOLUSDT",1741651233527,[[118.29,115.0],[118.28,212.0],[118.27,715.0],[118.26,576.0],[118.25,584.0]],[[118.3,48.0],[118.31,159.0],[118.32,722.0],[118.33,1350.0],[118.34,1222.0]]]
["binance-futures","SOLUSDT",1741651233570,[[118.29,13.0],[118.28,212.0],[118.27,673.0],[118.26,516.0],[118.25,540.0]],[[118.3,63.0],[118.31,159.0],[118.32,784.0],[118.33,1350.0],[118.34,1160.0]]]
["binance-futures","SOLUSDT",1741651233633,[[118.29,8.0],[118.28,145.0],[118.27,580.0],[118.26,498.0],[118.25,465.0]],[[118.3,190.0],[118.31,224.0],[118.32,870.0],[118.33,1491.0],[118.34,1214.0]]]
["binance-futures","SOLUSDT",1741651233690,[[118.28,140.0],[118.27,400.0],[118.26,490.0],[118.25,468.0]],[[118.29,416.0],[118.3,266.0],[118.31,354.0],[118.32,943.0],[118.33,1491.0]]]
["binance-futures","SOLUSDT",1741651233740,[[118.28,25.0],[118.27,52.0],[118.26,244.0],[118.25,386.0],[118.24,1197.0]],[[118.29,669.0],[118.3,200.0],[118.31,439.0],[118.32,1220.0],[118.33,1581.0]]]
["binance-futures","SOLUSDT",1741651233788,[[118.28,21.0],[118.27,50.0],[118.26,255.0],[118.25,450.0],[118.24,1199.0]],[[118.29,595.0],[118.3,198.0],[118.31,439.0],[118.32,1241.0],[118.33,1581.0]]]
["binance-futures","SOLUSDT",1741651233838,[[118.28,40.0],[118.27,77.0],[118.26,257.0],[118.25,450.0],[118.24,1195.0]],[[118.29,512.0],[118.3,198.0],[118.31,439.0],[118.32,1241.0],[118.33,1582.0]]]
["binance-futures","SOLUSDT",1741651233892,[[118.28,110.0],[118.27,80.0],[118.26,257.0],[118.25,451.0],[118.24,1190.0]],[[118.29,336.0],[118.3,188.0],[118.31,438.0],[118.32,1197.0],[118.33,1539.0]]]
["binance-futures","SOLUSDT",1741651233937,[[118.28,20.0],[118.27,101.0],[118.26,508.0],[118.25,451.0],[118.24,1206.0]],[[118.29,336.0],[118.3,180.0],[118.31,438.0],[118.32,1197.0],[118.33,1539.0]]]
["binance-futures","SOLUSDT",1741651234002,[[118.28,21.0],[118.27,101.0],[118.26,527.0],[118.25,541.0],[118.24,1206.0]],[[118.29,312.0],[118.3,180.0],[118.31,396.0],[118.32,1239.0],[118.33,1539.0]]]
["binance-futures","SOLUSDT",1741651234048,[[118.28,419.0],[118.27,171.0],[118.26,596.0],[118.25,653.0],[118.24,1291.0]],[[118.29,8.0],[118.3,76.0],[118.31,262.0],[118.32,975.0],[118.33,1292.0]]]
["binance-futures","SOLUSDT",1741651234112,[[118.28,420.0],[118.27,232.0],[118.26,600.0],[118.25,653.0],[118.24,1289.0]],[[118.29,13.0],[118.3,62.0],[118.31,276.0],[118.32,891.0],[118.33,1295.0]]]
["binance-futures","SOLUSDT",1741651234161,[[118.28,413.0],[118.27,232.0],[118.26,645.0],[118.25,653.0],[118.24,1289.0]],[[118.29,13.0],[118.3,21.0],[118.31,276.0],[118.32,889.0],[118.33,1295.0]]]
["binance-futures","SOLUSDT",1741651234214,[[118.28,415.0],[118.27,232.0],[118.26,647.0],[118.25,674.0],[118.24,1289.0]],[[118.29,10.0],[118.3,21.0],[118.31,276.0],[118.32,889.0],[118.33,1294.0]]]
["binance-futures","SOLUSDT",1741651234268,[[118.28,382.0],[118.27,232.0],[118.26,604.0],[118.25,674.0],[118.24,1289.0]],[[118.29,12.0],[118.3,21.0],[118.31,433.0],[118.32,959.0],[118.33,1369.0]]]
["binance-futures","SOLUSDT",1741651234319,[[118.28,380.0],[118.27,232.0],[118.26,647.0],[118.25,674.0],[118.24,1289.0]],[[118.29,9.0],[118.3,21.0],[118.31,433.0],[118.32,959.0],[118.33,1373.0]]]
["binance-futures","SOLUSDT",1741651234377,[[118.28,380.0],[118.27,228.0],[118.26,668.0],[118.25,717.0],[118.24,1354.0]],[[118.29,10.0],[118.3,21.0],[118.31,425.0],[118.32,965.0],[118.33,1369.0]]]
["binance-futures","SOLUSDT",1741651234437,[[118.28,382.0],[118.27,228.0],[118.26,668.0],[118.25,719.0],[118.24,1354.0]],[[118.29,10.0],[118.3,21.0],[118.31,262.0],[118.32,901.0],[118.33,1356.0]]]
["binance-futures","SOLUSDT",1741651234491,[[118.28,382.0],[118.27,228.0],[118.26,668.0],[118.25,719.0],[118.24,1354.0]],[[118.29,29.0],[118.3,18.0],[118.31,238.0],[118.32,889.0],[118.33,1314.0]]]
["binance-futures","SOLUSDT",1741651234547,[[118.29,646.0],[118.28,274.0],[118.27,258.0],[118.26,666.0],[118.25,662.0]],[[118.3,13.0],[118.31,110.0],[118.32,840.0],[118.33,1264.0],[118.34,1546.0]]]
["binance-futures","SOLUSDT",1741651234597,[[118.29,542.0],[118.28,392.0],[118.27,303.0],[118.26,904.0],[118.25,658.0]],[[118.3,13.0],[118.31,91.0],[118.32,711.0],[118.33,1240.0],[118.34,1570.0]]]
["binance-futures","SOLUSDT",1741651234639,[[118.29,542.0],[118.28,392.0],[118.27,340.0],[118.26,908.0],[118.25,719.0]],[[118.3,14.0],[118.31,91.0],[118.32,638.0],[118.33,1240.0],[118.34,1202.0]]]
["binance-futures","SOLUSDT",1741651234706,[[118.31,446.0],[118.3,447.0],[118.29,433.0],[118.28,503.0],[118.27,606.0]],[[118.32,143.0],[118.33,684.0],[118.34,827.0],[118.35,1539.0],[118.36,1249.0]]]
["binance-futures","SOLUSDT",1741651234757,[[118.31,6.0],[118.3,249.0],[118.29,479.0],[118.28,713.0],[118.27,731.0]],[[118.32,32.0],[118.33,607.0],[118.34,628.0],[118.35,1247.0],[118.36,1270.0]]]
["binance-futures","SOLUSDT",1741651234808,[[118.31,105.0],[118.3,200.0],[118.29,632.0],[118.28,772.0],[118.27,731.0]],[[118.32,98.0],[118.33,168.0],[118.34,460.0],[118.35,1259.0],[118.36,1192.0]]]
["binance-futures","SOLUSDT",1741651234859,[[118.31,103.0],[118.3,201.0],[118.29,606.0],[118.28,725.0],[118.27,825.0]],[[118.32,103.0],[118.33,196.0],[118.34,502.0],[118.35,1246.0],[118.36,1148.0]]]
["binance-futures","SOLUSDT",1741651234908,[[118.31,103.0],[118.3,223.0],[118.29,606.0],[118.28,725.0],[118.27,825.0]],[[118.32,118.0],[118.33,415.0],[118.34,544.0],[118.35,1267.0],[118.36,1201.0]]]
["binance-futures","SOLUSDT",1741651234963,[[118.3,42.0],[118.29,162.0],[118.28,345.0],[118.27,636.0]],[[118.31,311.0],[118.32,244.0],[118.33,685.0],[118.34,637.0],[118.35,1491.0]]]
["binance-futures","SOLUSDT",1741651235015,[[118.3,34.0],[118.29,103.0],[118.28,337.0],[118.27,613.0],[118.26,1041.0]],[[118.31,294.0],[118.32,259.0],[118.33,684.0],[118.34,763.0],[118.35,1458.0]]]
["binance-futures","SOLUSDT",1741651235065,[[118.3,36.0],[118.29,103.0],[118.28,337.0],[118.27,613.0],[118.26,1041.0]],[[118.31,295.0],[118.32,300.0],[118.33,718.0],[118.34,864.0],[118.35,1458.0]]]
["binance-futures","SOLUSDT",1741651235115,[[118.3,107.0],[118.29,88.0],[118.28,292.0],[118.27,613.0],[118.26,1039.0]],[[118.31,276.0],[118.32,300.0],[118.33,719.0],[118.34,888.0],[118.35,1454.0]]]
["binance-futures","SOLUSDT",1741651235167,[[118.3,130.0],[118.29,106.0],[118.28,293.0],[118.27,613.0],[118.26,1038.0]],[[118.31,149.0],[118.32,300.0],[118.33,844.0],[118.34,887.0],[118.35,1401.0]]]
["binance-futures","SOLUSDT",1741651235219,[[118.3,522.0],[118.29,106.0],[118.28,378.0],[118.27,748.0],[118.26,865.0]],[[118.31,10.0],[118.32,181.0],[118.33,814.0],[118.34,728.0],[118.35,1430.0]]]
["binance-futures","SOLUSDT",1741651235273,[[118.3,524.0],[118.29,143.0],[118.28,389.0],[118.27,854.0],[118.26,898.0]],[[118.31,10.0],[118.32,49.0],[118.33,814.0],[118.34,728.0],[118.35,1430.0]]]
["binance-futures","SOLUSDT",1741651235323,[[118.3,527.0],[118.29,177.0],[118.28,389.0],[118.27,854.0],[118.26,898.0]],[[118.31,12.0],[118.32,35.0],[118.33,854.0],[118.34,736.0],[118.35,1346.0]]]
["binance-futures","SOLUSDT",1741651235369,[[118.3,537.0],[118.29,177.0],[118.28,391.0],[118.27,886.0],[118.26,899.0]],[[118.31,12.0],[118.32,35.0],[118.33,854.0],[118.34,736.0],[118.35,1346.0]]]
["binance-futures","SOLUSDT",1741651235428,[[118.3,571.0],[118.29,178.0],[118.28,432.0],[118.27,886.0],[118.26,920.0]],[[118.31,12.0],[118.32,43.0],[118.33,854.0],[118.34,710.0],[118.35,1346.0]]]
["binance-futures","SOLUSDT",1741651235466,[[118.3,572.0],[118.29,178.0],[118.28,464.0],[118.27,886.0],[118.26,920.0]],[[118.31,14.0],[118.32,43.0],[118.33,854.0],[118.34,710.0],[118.35,1346.0]]]
["binance-futures","SOLUSDT",1741651235537,[[118.3,584.0],[118.29,178.0],[118.28,464.0],[118.27,886.0],[118.26,920.0]],[[118.31,14.0],[118.32,43.0],[118.33,854.0],[118.34,636.0],[118.35,1178.0]]]
["binance-futures","SOLUSDT",1741651235591,[[118.31,647.0],[118.3,733.0],[118.29,202.0],[118.28,552.0],[118.27,788.0]],[[118.32,27.0],[118.33,107.0],[118.34,214.0],[118.35,992.0],[118.36,1395.0]]]
["binance-futures","SOLUSDT",1741651235641,[[118.32,434.0],[118.31,319.0],[118.3,760.0],[118.29,385.0],[118.28,772.0]],[[118.33,58.0],[118.34,98.0],[118.35,188.0],[118.36,896.0],[118.37,1958.0]]]
["binance-futures","SOLUSDT",1741651235693,[[118.33,79.0],[118.32,383.0],[118.31,309.0],[118.3,825.0],[118.29,710.0]],[[118.34,64.0],[118.35,149.0],[118.36,742.0],[118.37,1786.0],[118.38,1413.0]]]
["binance-futures","SOLUSDT",1741651235744,[[118.33,313.0],[118.32,284.0],[118.31,525.0],[118.3,1085.0],[118.29,1225.0]],[[118.34,46.0],[118.35,75.0],[118.36,327.0],[118.37,1463.0],[118.38,1548.0]]]
["binance-futures","SOLUSDT",1741651235797,[[118.33,280.0],[118.32,312.0],[118.31,593.0],[118.3,1249.0],[118.29,1153.0]],[[118.34,35.0],[118.35,50.0],[118.36,309.0],[118.37,1510.0],[118.38,1147.0]]]
["binance-futures","SOLUSDT",1741651235846,[[118.33,299.0],[118.32,348.0],[118.31,565.0],[118.3,1297.0],[118.29,1153.0]],[[118.34,25.0],[118.35,50.0],[118.36,279.0],[118.37,1255.0],[118.38,1242.0]]]
["binance-futures","SOLUSDT",1741651235899,[[118.34,611.0],[118.33,216.0],[118.32,514.0],[118.31,852.0],[118.3,1150.0]],[[118.35,38.0],[118.36,44.0],[118.37,530.0],[118.38,1167.0],[118.39,1698.0]]]
["binance-futures","SOLUSDT",1741651235950,[[118.35,569.0],[118.34,588.0],[118.33,322.0],[118.32,517.0],[118.31,789.0]],[[118.36,11.0],[118.37,110.0],[118.38,306.0],[118.39,701.0],[118.4,1093.0]]]
["binance-futures","SOLUSDT",1741651236001,[[118.35,390.0],[118.34,605.0],[118.33,355.0],[118.32,855.0],[118.31,959.0]],[[118.36,10.0],[118.37,27.0],[118.38,153.0],[118.39,696.0],[118.4,1016.0]]]
["binance-futures","SOLUSDT",1741651236052,[[118.35,360.0],[118.34,522.0],[118.33,368.0],[118.32,927.0],[118.31,965.0]],[[118.36,48.0],[118.37,50.0],[118.38,177.0],[118.39,684.0],[118.4,925.0]]]
["binance-futures","SOLUSDT",1741651236103,[[118.35,22.0],[118.34,380.0],[118.33,217.0],[118.32,885.0],[118.31,944.0]],[[118.36,171.0],[118.37,92.0],[118.38,286.0],[118.39,773.0],[118.4,945.0]]]
["binance-futures","SOLUSDT",1741651236153,[[118.35,140.0],[118.34,380.0],[118.33,250.0],[118.32,993.0],[118.31,911.0]],[[118.36,10.0],[118.37,50.0],[118.38,486.0],[118.39,715.0],[118.4,984.0]]]
["binance-futures","SOLUSDT",1741651236206,[[118.35,168.0],[118.34,380.0],[118.33,269.0],[118.32,1014.0],[118.31,911.0]],[[118.36,11.0],[118.37,15.0],[118.38,486.0],[118.39,730.0],[118.4,979.0]]]
["binance-futures","SOLUSDT",1741651236257,[[118.35,170.0],[118.34,388.0],[118.33,325.0],[118.32,1118.0],[118.31,1011.0]],[[118.36,11.0],[118.37,15.0],[118.38,486.0],[118.39,730.0],[118.4,976.0]]]
["binance-futures","SOLUSDT",1741651236308,[[118.35,174.0],[118.34,404.0],[118.33,321.0],[118.32,1118.0],[118.31,937.0]],[[118.36,11.0],[118.37,15.0],[118.38,486.0],[118.39,730.0],[118.4,976.0]]]
["binance-futures","SOLUSDT",1741651236353,[[118.35,186.0],[118.34,456.0],[118.33,321.0],[118.32,1118.0],[118.31,958.0]],[[118.36,10.0],[118.37,15.0],[118.38,486.0],[118.39,728.0],[118.4,976.0]]]
["binance-futures","SOLUSDT",1741651236414,[[118.37,198.0],[118.36,366.0],[118.35,428.0],[118.34,662.0],[118.33,513.0]],[[118.38,61.0],[118.39,67.0],[118.4,416.0],[118.41,861.0],[118.42,1065.0]]]
["binance-futures","SOLUSDT",1741651236464,[[118.37,164.0],[118.36,314.0],[118.35,517.0],[118.34,632.0],[118.33,537.0]],[[118.38,23.0],[118.39,65.0],[118.4,256.0],[118.41,914.0],[118.42,1115.0]]]
["binance-futures","SOLUSDT",1741651236516,[[118.37,30.0],[118.36,197.0],[118.35,483.0],[118.34,660.0],[118.33,644.0]],[[118.38,62.0],[118.39,80.0],[118.4,501.0],[118.41,914.0],[118.42,1047.0]]]
["binance-futures","SOLUSDT",1741651236567,[[118.37,30.0],[118.36,193.0],[118.35,483.0],[118.34,660.0],[118.33,665.0]],[[118.38,62.0],[118.39,132.0],[118.4,501.0],[118.41,901.0],[118.42,1044.0]]]
["binance-futures","SOLUSDT",1741651236617,[[118.37,30.0],[118.36,189.0],[118.35,473.0],[118.34,634.0],[118.33,613.0]],[[118.38,67.0],[118.39,158.0],[118.4,716.0],[118.41,900.0],[118.42,1044.0]]]
["binance-futures","SOLUSDT",1741651236667,[[118.37,19.0],[118.36,121.0],[118.35,385.0],[118.34,634.0],[118.33,576.0]],[[118.38,183.0],[118.39,158.0],[118.4,758.0],[118.41,985.0],[118.42,1128.0]]]
["binance-futures","SOLUSDT",1741651236733,[[118.37,72.0],[118.36,91.0],[118.35,385.0],[118.34,632.0],[118.33,576.0]],[[118.38,123.0],[118.39,158.0],[118.4,758.0],[118.41,961.0],[118.42,1130.0]]]
["binance-futures","SOLUSDT",1741651236782,[[118.37,185.0],[118.36,91.0],[118.35,452.0],[118.34,722.0],[118.33,838.0]],[[118.38,9.0],[118.39,49.0],[118.4,707.0],[118.41,894.0],[118.42,1124.0]]]
["binance-futures","SOLUSDT",1741651236839,[[118.37,133.0],[118.36,153.0],[118.35,453.0],[118.34,831.0],[118.33,871.0]],[[118.38,9.0],[118.39,49.0],[118.4,676.0],[118.41,795.0],[118.42,1154.0]]]
["binance-futures","SOLUSDT",1741651236891,[[118.37,63.0],[118.36,157.0],[118.35,456.0],[118.34,866.0],[118.33,938.0]],[[118.38,63.0],[118.39,122.0],[118.4,674.0],[118.41,817.0],[118.42,1143.0]]]
["binance-futures","SOLUSDT",1741651236941,[[118.37,57.0],[118.36,157.0],[118.35,390.0],[118.34,866.0],[118.33,974.0]],[[118.38,63.0],[118.39,122.0],[118.4,687.0],[118.41,817.0],[118.42,1143.0]]]
["binance-futures","SOLUSDT",1741651236984,[[118.37,16.0],[118.36,157.0],[118.35,388.0],[118.34,709.0],[118.33,939.0]],[[118.38,73.0],[118.39,122.0],[118.4,687.0],[118.41,817.0],[118.42,1143.0]]]
["binance-futures","SOLUSDT",1741651237047,[[118.38,60.0],[118.37,82.0],[118.36,140.0],[118.35,497.0],[118.34,737.0]],[[118.39,157.0],[118.4,647.0],[118.41,620.0],[118.42,1174.0],[118.43,2120.0]]]
["binance-futures","SOLUSDT",1741651237099,[[118.37,71.0],[118.36,97.0],[118.35,401.0],[118.34,734.0]],[[118.38,89.0],[118.39,164.0],[118.4,647.0],[118.41,618.0],[118.42,1225.0]]]
["binance-futures","SOLUSDT",1741651237152,[[118.37,217.0],[118.36,97.0],[118.35,471.0],[118.34,734.0],[118.33,969.0]],[[118.38,27.0],[118.39,92.0],[118.4,633.0],[118.41,823.0],[118.42,1148.0]]]
["binance-futures","SOLUSDT",1741651237204,[[118.38,99.0],[118.37,175.0],[118.36,101.0],[118.35,598.0],[118.34,734.0]],[[118.39,42.0],[118.4,461.0],[118.41,591.0],[118.42,1012.0],[118.43,2053.0]]]
["binance-futures","SOLUSDT",1741651237255,[[118.38,56.0],[118.37,127.0],[118.36,135.0],[118.35,667.0],[118.34,736.0]],[[118.39,56.0],[118.4,460.0],[118.41,583.0],[118.42,1012.0],[118.43,2057.0]]]
["binance-futures","SOLUSDT",1741651237306,[[118.38,12.0],[118.37,64.0],[118.36,100.0],[118.35,601.0],[118.34,802.0]],[[118.39,151.0],[118.4,629.0],[118.41,592.0],[118.42,1061.0],[118.43,2053.0]]]
["binance-futures","SOLUSDT",1741651237355,[[118.38,13.0],[118.37,55.0],[118.36,100.0],[118.35,601.0],[118.34,736.0]],[[118.39,167.0],[118.4,629.0],[118.41,604.0],[118.42,1061.0],[118.43,2053.0]]]
["binance-futures","SOLUSDT",1741651237412,[[118.38,13.0],[118.37,55.0],[118.36,100.0],[118.35,599.0],[118.34,737.0]],[[118.39,167.0],[118.4,628.0],[118.41,604.0],[118.42,1061.0],[118.43,2048.0]]]
["binance-futures","SOLUSDT",1741651237451,[[118.38,13.0],[118.37,48.0],[118.36,100.0],[118.35,599.0],[118.34,737.0]],[[118.39,174.0],[118.4,628.0],[118.41,604.0],[118.42,1061.0],[118.43,2033.0]]]
["binance-futures","SOLUSDT",1741651237513,[[118.38,38.0],[118.37,48.0],[118.36,100.0],[118.35,599.0],[118.34,737.0]],[[118.39,174.0],[118.4,628.0],[118.41,600.0],[118.42,1065.0],[118.43,2033.0]]]
["binance-futures","SOLUSDT",1741651237568,[[118.38,34.0],[118.37,48.0],[118.36,100.0],[118.35,599.0],[118.34,737.0]],[[118.39,174.0],[118.4,628.0],[118.41,601.0],[118.42,1065.0],[118.43,2033.0]]]
["binance-futures","SOLUSDT",1741651237624,[[118.38,36.0],[118.37,48.0],[118.36,100.0],[118.35,599.0],[118.34,754.0]],[[118.39,174.0],[118.4,628.0],[118.41,601.0],[118.42,1065.0],[118.43,2034.0]]]
["binance-futures","SOLUSDT",1741651237684,[[118.38,48.0],[118.37,55.0],[118.36,131.0],[118.35,600.0],[118.34,814.0]],[[118.39,80.0],[118.4,609.0],[118.41,615.0],[118.42,1022.0],[118.43,1606.0]]]
["binance-futures","SOLUSDT",1741651237727,[[118.38,37.0],[118.37,52.0],[118.36,133.0],[118.35,601.0],[118.34,816.0]],[[118.39,80.0],[118.4,441.0],[118.41,599.0],[118.42,890.0],[118.43,1634.0]]]
["binance-futures","SOLUSDT",1741651237784,[[118.38,36.0],[118.37,49.0],[118.36,132.0],[118.35,601.0],[118.34,754.0]],[[118.39,174.0],[118.4,610.0],[118.41,564.0],[118.42,910.0],[118.43,1606.0]]]
["binance-futures","SOLUSDT",1741651237847,[[118.38,36.0],[118.37,49.0],[118.36,130.0],[118.35,603.0],[118.34,754.0]],[[118.39,174.0],[118.4,610.0],[118.41,564.0],[118.42,935.0],[118.43,1602.0]]]
["binance-futures","SOLUSDT",1741651237899,[[118.38,32.0],[118.37,49.0],[118.36,130.0],[118.35,603.0],[118.34,754.0]],[[118.39,180.0],[118.4,610.0],[118.41,619.0],[118.42,931.0],[118.43,1602.0]]]
["binance-futures","SOLUSDT",1741651237958,[[118.38,32.0],[118.37,49.0],[118.36,100.0],[118.35,603.0],[118.34,754.0]],[[118.39,180.0],[118.4,610.0],[118.41,619.0],[118.42,948.0],[118.43,1602.0]]]
["binance-futures","SOLUSDT",1741651238012,[[118.38,33.0],[118.37,49.0],[118.36,100.0],[118.35,603.0],[118.34,738.0]],[[118.39,180.0],[118.4,610.0],[118.41,624.0],[118.42,948.0],[118.43,1602.0]]]
["binance-futures","SOLUSDT",1741651238059,[[118.38,31.0],[118.37,16.0],[118.36,96.0],[118.35,607.0],[118.34,738.0]],[[118.39,180.0],[118.4,610.0],[118.41,620.0],[118.42,956.0],[118.43,1602.0]]]
["binance-futures","SOLUSDT",1741651238117,[[118.38,34.0],[118.37,51.0],[118.36,97.0],[118.35,607.0],[118.34,738.0]],[[118.39,178.0],[118.4,611.0],[118.41,578.0],[118.42,994.0],[118.43,1602.0]]]
["binance-futures","SOLUSDT",1741651238161,[[118.38,44.0],[118.37,16.0],[118.36,97.0],[118.35,607.0],[118.34,738.0]],[[118.39,178.0],[118.4,611.0],[118.41,578.0],[118.42,994.0],[118.43,1602.0]]]
["binance-futures","SOLUSDT",1741651238282,[[118.38,105.0],[118.37,54.0],[118.36,97.0],[118.35,607.0],[118.34,773.0]],[[118.39,116.0],[118.4,599.0],[118.41,562.0],[118.42,991.0],[118.43,1606.0]]]
["binance-futures","SOLUSDT",1741651238329,[[118.38,106.0],[118.37,54.0],[118.36,192.0],[118.35,607.0],[118.34,773.0]],[[118.39,85.0],[118.4,599.0],[118.41,562.0],[118.42,974.0],[118.43,1606.0]]]
["binance-futures","SOLUSDT",1741651238385,[[118.38,245.0],[118.37,78.0],[118.36,192.0],[118.35,636.0],[118.34,815.0]],[[118.39,17.0],[118.4,339.0],[118.41,439.0],[118.42,809.0],[118.43,1491.0]]]
["binance-futures","SOLUSDT",1741651238437,[[118.39,538.0],[118.38,465.0],[118.37,146.0],[118.36,577.0],[118.35,953.0]],[[118.4,11.0],[118.41,57.0],[118.42,74.0],[118.43,686.0],[118.44,1325.0]]]
["binance-futures","SOLUSDT",1741651238488,[[118.39,494.0],[118.38,403.0],[118.37,168.0],[118.36,614.0],[118.35,957.0]],[[118.4,11.0],[118.41,36.0],[118.42,59.0],[118.43,730.0],[118.44,1427.0]]]
["binance-futures","SOLUSDT",1741651238531,[[118.39,478.0],[118.38,435.0],[118.37,168.0],[118.36,717.0],[118.35,957.0]],[[118.4,12.0],[118.41,36.0],[118.42,111.0],[118.43,694.0],[118.44,1297.0]]]
["binance-futures","SOLUSDT",1741651238590,[[118.39,780.0],[118.38,431.0],[118.37,169.0],[118.36,737.0],[118.35,957.0]],[[118.4,12.0],[118.41,21.0],[118.42,104.0],[118.43,955.0],[118.44,1427.0]]]
["binance-futures","SOLUSDT",1741651238642,[[118.4,378.0],[118.39,620.0],[118.38,405.0],[118.37,268.0],[118.36,731.0]],[[118.41,14.0],[118.42,45.0],[118.43,456.0],[118.44,1117.0],[118.45,1883.0]]]
["binance-futures","SOLUSDT",1741651238693,[[118.4,378.0],[118.39,620.0],[118.38,456.0],[118.37,420.0],[118.36,734.0]],[[118.41,14.0],[118.42,42.0],[118.43,456.0],[118.44,1239.0],[118.45,1827.0]]]
["binance-futures","SOLUSDT",1741651238745,[[118.4,379.0],[118.39,620.0],[118.38,456.0],[118.37,441.0],[118.36,734.0]],[[118.41,15.0],[118.42,45.0],[118.43,445.0],[118.44,1184.0],[118.45,1608.0]]]
["binance-futures","SOLUSDT",1741651238800,[[118.4,272.0],[118.39,624.0],[118.38,457.0],[118.37,462.0],[118.36,734.0]],[[118.41,20.0],[118.42,45.0],[118.43,473.0],[118.44,1184.0],[118.45,1554.0]]]
["binance-futures","SOLUSDT",1741651238861,[[118.4,57.0],[118.39,427.0],[118.38,389.0],[118.37,400.0],[118.36,670.0]],[[118.41,149.0],[118.42,88.0],[118.43,507.0],[118.44,1087.0],[118.45,1596.0]]]
["binance-futures","SOLUSDT",1741651238916,[[118.4,57.0],[118.39,392.0],[118.38,371.0],[118.37,369.0],[118.36,638.0]],[[118.41,156.0],[118.42,88.0],[118.43,506.0],[118.44,1157.0],[118.45,1678.0]]]
["binance-futures","SOLUSDT",1741651238966,[[118.4,153.0],[118.39,386.0],[118.38,371.0],[118.37,402.0],[118.36,659.0]],[[118.41,39.0],[118.42,89.0],[118.43,434.0],[118.44,1186.0],[118.45,1579.0]]]
["binance-futures","SOLUSDT",1741651239017,[[118.4,150.0],[118.39,386.0],[118.38,412.0],[118.37,443.0],[118.36,702.0]],[[118.41,42.0],[118.42,113.0],[118.43,411.0],[118.44,1120.0],[118.45,1579.0]]]
["binance-futures","SOLUSDT",1741651239081,[[118.4,132.0],[118.39,386.0],[118.38,412.0],[118.37,443.0],[118.36,702.0]],[[118.41,78.0],[118.42,89.0],[118.43,435.0],[118.44,1120.0],[118.45,1583.0]]]
["binance-futures","SOLUSDT",1741651239133,[[118.4,172.0],[118.39,390.0],[118.38,429.0],[118.37,443.0],[118.36,702.0]],[[118.41,15.0],[118.42,46.0],[118.43,421.0],[118.44,1120.0],[118.45,1600.0]]]
["binance-futures","SOLUSDT",1741651239186,[[118.4,275.0],[118.39,391.0],[118.38,497.0],[118.37,477.0],[118.36,863.0]],[[118.41,15.0],[118.42,42.0],[118.43,409.0],[118.44,1119.0],[118.45,1571.0]]]
["binance-futures","SOLUSDT",1741651239240,[[118.4,275.0],[118.39,617.0],[118.38,498.0],[118.37,512.0],[118.36,877.0]],[[118.41,15.0],[118.42,42.0],[118.43,403.0],[118.44,1120.0],[118.45,1571.0]]]
["binance-futures","SOLUSDT",1741651239294,[[118.4,239.0],[118.39,637.0],[118.38,429.0],[118.37,510.0],[118.36,842.0]],[[118.41,52.0],[118.42,33.0],[118.43,446.0],[118.44,1112.0],[118.45,1551.0]]]
["binance-futures","SOLUSDT",1741651239336,[[118.4,239.0],[118.39,637.0],[118.38,462.0],[118.37,510.0],[118.36,890.0]],[[118.41,48.0],[118.42,33.0],[118.43,424.0],[118.44,1112.0],[118.45,1579.0]]]
["binance-futures","SOLUSDT",1741651239394,[[118.4,240.0],[118.39,637.0],[118.38,462.0],[118.37,510.0],[118.36,891.0]],[[118.41,48.0],[118.42,33.0],[118.43,424.0],[118.44,1112.0],[118.45,1579.0]]]
["binance-futures","SOLUSDT",1741651239453,[[118.4,247.0],[118.39,637.0],[118.38,462.0],[118.37,510.0],[118.36,1144.0]],[[118.41,13.0],[118.42,30.0],[118.43,424.0],[118.44,1113.0],[118.45,1617.0]]]
["binance-futures","SOLUSDT",1741651239503,[[118.4,247.0],[118.39,637.0],[118.38,462.0],[118.37,510.0],[118.36,1144.0]],[[118.41,14.0],[118.42,30.0],[118.43,424.0],[118.44,1112.0],[118.45,1617.0]]]
["binance-futures","SOLUSDT",1741651239560,[[118.41,404.0],[118.4,241.0],[118.39,641.0],[118.38,440.0],[118.37,541.0]],[[118.42,68.0],[118.43,423.0],[118.44,557.0],[118.45,1373.0],[118.46,1381.0]]]
["binance-futures","SOLUSDT",1741651239611,[[118.41,368.0],[118.4,240.0],[118.39,641.0],[118.38,641.0],[118.37,545.0]],[[118.42,69.0],[118.43,388.0],[118.44,570.0],[118.45,1382.0],[118.46,1190.0]]]
["binance-futures","SOLUSDT",1741651239660,[[118.41,223.0],[118.4,163.0],[118.39,650.0],[118.38,652.0],[118.37,543.0]],[[118.42,72.0],[118.43,388.0],[118.44,570.0],[118.45,1382.0],[118.46,1441.0]]]
["binance-futures","SOLUSDT",1741651239707,[[118.41,175.0],[118.4,147.0],[118.39,650.0],[118.38,652.0],[118.37,511.0]],[[118.42,72.0],[118.43,388.0],[118.44,570.0],[118.45,1358.0],[118.46,1465.0]]]
["binance-futures","SOLUSDT",1741651239810,[[118.41,175.0],[118.4,122.0],[118.39,650.0],[118.38,619.0],[118.37,511.0]],[[118.42,72.0],[118.43,400.0],[118.44,570.0],[118.45,1354.0],[118.46,1496.0]]]
["binance-futures","SOLUSDT",1741651239888,[[118.41,200.0],[118.4,122.0],[118.39,650.0],[118.38,652.0],[118.37,511.0]],[[118.42,72.0],[118.43,400.0],[118.44,570.0],[118.45,1358.0],[118.46,1445.0]]]
["binance-futures","SOLUSDT",1741651239943,[[118.41,259.0],[118.4,122.0],[118.39,651.0],[118.38,652.0],[118.37,510.0]],[[118.42,34.0],[118.43,388.0],[118.44,570.0],[118.45,1366.0],[118.46,1406.0]]]
["binance-futures","SOLUSDT",1741651239996,[[118.42,176.0],[118.41,284.0],[118.4,123.0],[118.39,868.0],[118.38,652.0]],[[118.43,55.0],[118.44,181.0],[118.45,1126.0],[118.46,1120.0],[118.47,880.0]]]
["binance-futures","SOLUSDT",1741651240047,[[118.43,451.0],[118.42,168.0],[118.41,327.0],[118.4,457.0],[118.39,1129.0]],[[118.44,64.0],[118.45,727.0],[118.46,398.0],[118.47,523.0],[118.48,1501.0]]]
["binance-futures","SOLUSDT",1741651240098,[[118.42,58.0],[118.41,141.0],[118.4,571.0],[118.39,1183.0]],[[118.43,54.0],[118.44,357.0],[118.45,313.0],[118.46,143.0],[118.47,697.0]]]
["binance-futures","SOLUSDT",1741651240148,[[118.42,49.0],[118.41,89.0],[118.4,186.0],[118.39,1128.0],[118.38,629.0]],[[118.43,292.0],[118.44,286.0],[118.45,330.0],[118.46,638.0],[118.47,886.0]]]
["binance-futures","SOLUSDT",1741651240200,[[118.41,25.0],[118.4,184.0],[118.39,718.0],[118.38,558.0]],[[118.42,195.0],[118.43,135.0],[118.44,577.0],[118.45,833.0],[118.46,761.0]]]
["binance-futures","SOLUSDT",1741651240251,[[118.41,8.0],[118.4,122.0],[118.39,701.0],[118.38,605.0],[118.37,1038.0]],[[118.42,243.0],[118.43,200.0],[118.44,717.0],[118.45,815.0],[118.46,761.0]]]
["binance-futures","SOLUSDT",1741651240303,[[118.41,26.0],[118.4,125.0],[118.39,700.0],[118.38,606.0],[118.37,1089.0]],[[118.42,203.0],[118.43,286.0],[118.44,676.0],[118.45,806.0],[118.46,765.0]]]
["binance-futures","SOLUSDT",1741651240353,[[118.41,27.0],[118.4,37.0],[118.39,700.0],[118.38,606.0],[118.37,1038.0]],[[118.42,203.0],[118.43,290.0],[118.44,714.0],[118.45,806.0],[118.46,839.0]]]
["binance-futures","SOLUSDT",1741651240403,[[118.41,27.0],[118.4,37.0],[118.39,506.0],[118.38,761.0],[118.37,1040.0]],[[118.42,203.0],[118.43,290.0],[118.44,714.0],[118.45,850.0],[118.46,860.0]]]
["binance-futures","SOLUSDT",1741651240458,[[118.41,28.0],[118.4,93.0],[118.39,506.0],[118.38,761.0],[118.37,872.0]],[[118.42,203.0],[118.43,290.0],[118.44,771.0],[118.45,1315.0],[118.46,860.0]]]
["binance-futures","SOLUSDT",1741651240510,[[118.41,41.0],[118.4,93.0],[118.39,506.0],[118.38,761.0],[118.37,872.0]],[[118.42,203.0],[118.43,249.0],[118.44,847.0],[118.45,1357.0],[118.46,1056.0]]]
["binance-futures","SOLUSDT",1741651240553,[[118.41,41.0],[118.4,93.0],[118.39,548.0],[118.38,767.0],[118.37,914.0]],[[118.42,203.0],[118.43,273.0],[118.44,847.0],[118.45,1357.0],[118.46,1010.0]]]
["binance-futures","SOLUSDT",1741651240623,[[118.41,41.0],[118.4,118.0],[118.39,548.0],[118.38,767.0],[118.37,914.0]],[[118.42,203.0],[118.43,273.0],[118.44,847.0],[118.45,1357.0],[118.46,1133.0]]]
["binance-futures","SOLUSDT",1741651240676,[[118.41,44.0],[118.4,118.0],[118.39,548.0],[118.38,767.0],[118.37,914.0]],[[118.42,203.0],[118.43,273.0],[118.44,847.0],[118.45,1357.0],[118.46,1133.0]]]
["binance-futures","SOLUSDT",1741651240728,[[118.41,44.0],[118.4,118.0],[118.39,550.0],[118.38,770.0],[118.37,966.0]],[[118.42,211.0],[118.43,269.0],[118.44,849.0],[118.45,1360.0],[118.46,1138.0]]]
["binance-futures","SOLUSDT",1741651240780,[[118.41,44.0],[118.4,118.0],[118.39,550.0],[118.38,770.0],[118.37,966.0]],[[118.42,211.0],[118.43,269.0],[118.44,849.0],[118.45,1360.0],[118.46,1008.0]]]
["binance-futures","SOLUSDT",1741651240835,[[118.41,29.0],[118.4,118.0],[118.39,551.0],[118.38,770.0],[118.37,965.0]],[[118.42,211.0],[118.43,271.0],[118.44,870.0],[118.45,1360.0],[118.46,1004.0]]]
["binance-futures","SOLUSDT",1741651240922,[[118.41,18.0],[118.4,118.0],[118.39,530.0],[118.38,764.0],[118.37,914.0]],[[118.42,213.0],[118.43,271.0],[118.44,871.0],[118.45,1360.0],[118.46,1096.0]]]
["binance-futures","SOLUSDT",1741651240975,[[118.41,27.0],[118.4,122.0],[118.39,530.0],[118.38,760.0],[118.37,965.0]],[[118.42,213.0],[118.43,275.0],[118.44,871.0],[118.45,1360.0],[118.46,1149.0]]]
["binance-futures","SOLUSDT",1741651241024,[[118.41,27.0],[118.4,118.0],[118.39,530.0],[118.38,781.0],[118.37,965.0]],[[118.42,215.0],[118.43,275.0],[118.44,871.0],[118.45,1365.0],[118.46,1132.0]]]
["binance-futures","SOLUSDT",1741651241089,[[118.41,130.0],[118.4,119.0],[118.39,588.0],[118.38,828.0],[118.37,937.0]],[[118.42,58.0],[118.43,211.0],[118.44,818.0],[118.45,1298.0],[118.46,1052.0]]]
["binance-futures","SOLUSDT",1741651241138,[[118.41,73.0],[118.4,116.0],[118.39,530.0],[118.38,781.0],[118.37,995.0]],[[118.42,89.0],[118.43,187.0],[118.44,852.0],[118.45,1298.0],[118.46,1050.0]]]
["binance-futures","SOLUSDT",1741651241191,[[118.41,87.0],[118.4,116.0],[118.39,530.0],[118.38,832.0],[118.37,994.0]],[[118.42,90.0],[118.43,187.0],[118.44,842.0],[118.45,1218.0],[118.46,1046.0]]]
["binance-futures","SOLUSDT",1741651241243,[[118.41,194.0],[118.4,121.0],[118.39,588.0],[118.38,890.0],[118.37,936.0]],[[118.42,16.0],[118.43,144.0],[118.44,739.0],[118.45,1199.0],[118.46,1062.0]]]
["binance-futures","SOLUSDT",1741651241295,[[118.41,160.0],[118.4,120.0],[118.39,641.0],[118.38,892.0],[118.37,938.0]],[[118.42,16.0],[118.43,25.0],[118.44,720.0],[118.45,1207.0],[118.46,1104.0]]]
["binance-futures","SOLUSDT",1741651241346,[[118.41,168.0],[118.4,120.0],[118.39,643.0],[118.38,892.0],[118.37,992.0]],[[118.42,51.0],[118.43,25.0],[118.44,744.0],[118.45,1183.0],[118.46,1104.0]]]
["binance-futures","SOLUSDT",1741651241392,[[118.41,159.0],[118.4,141.0],[118.39,590.0],[118.38,894.0],[118.37,992.0]],[[118.42,52.0],[118.43,111.0],[118.44,744.0],[118.45,1183.0],[118.46,1104.0]]]
["binance-futures","SOLUSDT",1741651241441,[[118.41,160.0],[118.4,141.0],[118.39,590.0],[118.38,892.0],[118.37,936.0]],[[118.42,52.0],[118.43,111.0],[118.44,744.0],[118.45,1183.0],[118.46,1104.0]]]
["binance-futures","SOLUSDT",1741651241501,[[118.41,172.0],[118.4,137.0],[118.39,594.0],[118.38,893.0],[118.37,938.0]],[[118.42,77.0],[118.43,111.0],[118.44,728.0],[118.45,1183.0],[118.46,1120.0]]]
["binance-futures","SOLUSDT",1741651241553,[[118.41,161.0],[118.4,137.0],[118.39,594.0],[118.38,893.0],[118.37,936.0]],[[118.42,42.0],[118.43,111.0],[118.44,728.0],[118.45,1183.0],[118.46,1120.0]]]
["binance-futures","SOLUSDT",1741651241607,[[118.41,161.0],[118.4,137.0],[118.39,594.0],[118.38,877.0],[118.37,936.0]],[[118.42,79.0],[118.43,111.0],[118.44,728.0],[118.45,1183.0],[118.46,1120.0]]]
["binance-futures","SOLUSDT",1741651241666,[[118.42,480.0],[118.41,256.0],[118.4,230.0],[118.39,689.0],[118.38,915.0]],[[118.43,18.0],[118.44,120.0],[118.45,732.0],[118.46,672.0],[118.47,1179.0]]]
["binance-futures","SOLUSDT",1741651241717,[[118.44,229.0],[118.43,793.0],[118.42,379.0],[118.41,273.0],[118.4,459.0]],[[118.45,649.0],[118.46,153.0],[118.47,711.0],[118.48,550.0],[118.49,1169.0]]]
["binance-futures","SOLUSDT",1741651241768,[[118.44,296.0],[118.43,313.0],[118.42,230.0],[118.41,514.0],[118.4,665.0]],[[118.45,193.0],[118.46,111.0],[118.47,210.0],[118.48,455.0],[118.49,1343.0]]]
["binance-futures","SOLUSDT",1741651241819,[[118.44,121.0],[118.43,218.0],[118.42,234.0],[118.41,677.0],[118.4,704.0]],[[118.45,203.0],[118.46,88.0],[118.47,131.0],[118.48,501.0],[118.49,1241.0]]]
["binance-futures","SOLUSDT",1741651241870,[[118.44,57.0],[118.43,158.0],[118.42,282.0],[118.41,593.0],[118.4,966.0]],[[118.45,248.0],[118.46,89.0],[118.47,141.0],[118.48,520.0],[118.49,1109.0]]]
["binance-futures","SOLUSDT",1741651241922,[[118.44,157.0],[118.43,399.0],[118.42,570.0],[118.41,953.0],[118.4,1383.0]],[[118.45,213.0],[118.46,57.0],[118.47,509.0],[118.48,674.0],[118.49,1350.0]]]
["binance-futures","SOLUSDT",1741651241973,[[118.44,349.0],[118.43,456.0],[118.42,620.0],[118.41,1214.0],[118.4,1296.0]],[[118.45,170.0],[118.46,54.0],[118.47,440.0],[118.48,654.0],[118.49,1280.0]]]
["binance-futures","SOLUSDT",1741651242024,[[118.44,186.0],[118.43,456.0],[118.42,714.0],[118.41,1245.0],[118.4,1310.0]],[[118.45,170.0],[118.46,25.0],[118.47,436.0],[118.48,602.0],[118.49,1284.0]]]
["binance-futures","SOLUSDT",1741651242075,[[118.44,123.0],[118.43,429.0],[118.42,620.0],[118.41,1209.0],[118.4,1271.0]],[[118.45,180.0],[118.46,105.0],[118.47,532.0],[118.48,670.0],[118.49,1360.0]]]
["binance-futures","SOLUSDT",1741651242126,[[118.44,129.0],[118.43,429.0],[118.42,562.0],[118.41,1200.0],[118.4,1320.0]],[[118.45,216.0],[118.46,105.0],[118.47,532.0],[118.48,670.0],[118.49,1347.0]]]
["binance-futures","SOLUSDT",1741651242177,[[118.44,61.0],[118.43,29.0],[118.42,325.0],[118.41,1130.0],[118.4,1447.0]],[[118.45,215.0],[118.46,105.0],[118.47,532.0],[118.48,671.0],[118.49,1351.0]]]
["binance-futures","SOLUSDT",1741651242228,[[118.44,62.0],[118.43,52.0],[118.42,460.0],[118.41,1077.0],[118.4,1397.0]],[[118.45,233.0],[118.46,128.0],[118.47,533.0],[118.48,737.0],[118.49,1430.0]]]
["binance-futures","SOLUSDT",1741651242280,[[118.44,81.0],[118.43,55.0],[118.42,459.0],[118.41,1077.0],[118.4,1408.0]],[[118.45,218.0],[118.46,129.0],[118.47,534.0],[118.48,737.0],[118.49,1430.0]]]
["binance-futures","SOLUSDT",1741651242333,[[118.43,449.0],[118.42,409.0],[118.41,655.0],[118.4,1174.0]],[[118.44,91.0],[118.45,202.0],[118.46,144.0],[118.47,717.0],[118.48,725.0]]]
["binance-futures","SOLUSDT",1741651242383,[[118.44,345.0],[118.43,272.0],[118.42,370.0],[118.41,864.0],[118.4,1042.0]],[[118.45,137.0],[118.46,44.0],[118.47,138.0],[118.48,661.0],[118.49,1556.0]]]
["binance-futures","SOLUSDT",1741651242431,[[118.44,337.0],[118.43,345.0],[118.42,423.0],[118.41,930.0],[118.4,1297.0]],[[118.45,137.0],[118.46,19.0],[118.47,135.0],[118.48,623.0],[118.49,1363.0]]]
["binance-futures","SOLUSDT",1741651242487,[[118.47,262.0],[118.46,392.0],[118.45,836.0],[118.44,510.0],[118.43,714.0]],[[118.48,142.0],[118.49,617.0],[118.5,839.0],[118.51,548.0],[118.52,812.0]]]
["binance-futures","SOLUSDT",1741651242538,[[118.47,516.0],[118.46,522.0],[118.45,1011.0],[118.44,779.0],[118.43,867.0]],[[118.48,81.0],[118.49,472.0],[118.5,427.0],[118.51,471.0],[118.52,704.0]]]
["binance-futures","SOLUSDT",1741651242589,[[118.47,455.0],[118.46,294.0],[118.45,651.0],[118.44,1004.0],[118.43,840.0]],[[118.48,63.0],[118.49,450.0],[118.5,168.0],[118.51,412.0],[118.52,645.0]]]
["binance-futures","SOLUSDT",1741651242639,[[118.47,355.0],[118.46,649.0],[118.45,628.0],[118.44,773.0],[118.43,1118.0]],[[118.48,73.0],[118.49,65.0],[118.5,180.0],[118.51,731.0],[118.52,949.0]]]
["binance-futures","SOLUSDT",1741651242691,[[118.47,416.0],[118.46,601.0],[118.45,845.0],[118.44,917.0],[118.43,1073.0]],[[118.48,106.0],[118.49,66.0],[118.5,170.0],[118.51,690.0],[118.52,967.0]]]
["binance-futures","SOLUSDT",1741651242742,[[118.47,322.0],[118.46,593.0],[118.45,844.0],[118.44,940.0],[118.43,1120.0]],[[118.48,81.0],[118.49,66.0],[118.5,258.0],[118.51,671.0],[118.52,997.0]]]
["binance-futures","SOLUSDT",1741651242794,[[118.47,328.0],[118.46,592.0],[118.45,887.0],[118.44,936.0],[118.43,1120.0]],[[118.48,84.0],[118.49,67.0],[118.5,258.0],[118.51,686.0],[118.52,997.0]]]
["binance-futures","SOLUSDT",1741651242843,[[118.47,327.0],[118.46,592.0],[118.45,889.0],[118.44,951.0],[118.43,1120.0]],[[118.48,84.0],[118.49,67.0],[118.5,275.0],[118.51,702.0],[118.52,997.0]]]
["binance-futures","SOLUSDT",1741651242902,[[118.47,327.0],[118.46,592.0],[118.45,889.0],[118.44,950.0],[118.43,1124.0]],[[118.48,84.0],[118.49,67.0],[118.5,275.0],[118.51,702.0],[118.52,997.0]]]
["binance-futures","SOLUSDT",1741651242947,[[118.47,327.0],[118.46,592.0],[118.45,889.0],[118.44,968.0],[118.43,1124.0]],[[118.48,84.0],[118.49,108.0],[118.5,275.0],[118.51,702.0],[118.52,997.0]]]
["binance-futures","SOLUSDT",1741651243019,[[118.47,327.0],[118.46,592.0],[118.45,893.0],[118.44,955.0],[118.43,1130.0]],[[118.48,86.0],[118.49,94.0],[118.5,278.0],[118.51,689.0],[118.52,1019.0]]]
["binance-futures","SOLUSDT",1741651243070,[[118.47,331.0],[118.46,596.0],[118.45,917.0],[118.44,955.0],[118.43,1105.0]],[[118.48,85.0],[118.49,66.0],[118.5,278.0],[118.51,681.0],[118.52,1023.0]]]
["binance-futures","SOLUSDT",1741651243125,[[118.47,332.0],[118.46,596.0],[118.45,933.0],[118.44,955.0],[118.43,1105.0]],[[118.48,88.0],[118.49,66.0],[118.5,302.0],[118.51,681.0],[118.52,1023.0]]]
["binance-futures","SOLUSDT",1741651243178,[[118.47,332.0],[118.46,596.0],[118.45,936.0],[118.44,1081.0],[118.43,1105.0]],[[118.48,85.0],[118.49,66.0],[118.5,302.0],[118.51,681.0],[118.52,1023.0]]]
["binance-futures","SOLUSDT",1741651243231,[[118.47,344.0],[118.46,596.0],[118.45,936.0],[118.44,1081.0],[118.43,1000.0]],[[118.48,49.0],[118.49,96.0],[118.5,302.0],[118.51,697.0],[118.52,1007.0]]]
["binance-futures","SOLUSDT",1741651243283,[[118.47,329.0],[118.46,558.0],[118.45,851.0],[118.44,1085.0],[118.43,1045.0]],[[118.48,13.0],[118.49,96.0],[118.5,301.0],[118.51,697.0],[118.52,1039.0]]]
["binance-futures","SOLUSDT",1741651243336,[[118.47,329.0],[118.46,561.0],[118.45,910.0],[118.44,1085.0],[118.43,1045.0]],[[118.48,13.0],[118.49,65.0],[118.5,301.0],[118.51,681.0],[118.52,1098.0]]]
["binance-futures","SOLUSDT",1741651243389,[[118.47,329.0],[118.46,561.0],[118.45,852.0],[118.44,1085.0],[118.43,1046.0]],[[118.48,13.0],[118.49,65.0],[118.5,301.0],[118.51,681.0],[118.52,1098.0]]]
["binance-futures","SOLUSDT",1741651243442,[[118.47,329.0],[118.46,561.0],[118.45,964.0],[118.44,1338.0],[118.43,1046.0]],[[118.48,14.0],[118.49,65.0],[118.5,301.0],[118.51,697.0],[118.52,1098.0]]]
["binance-futures","SOLUSDT",1741651243492,[[118.47,323.0],[118.46,561.0],[118.45,978.0],[118.44,1338.0],[118.43,1046.0]],[[118.48,51.0],[118.49,96.0],[118.5,301.0],[118.51,681.0],[118.52,1114.0]]]
["binance-futures","SOLUSDT",1741651243541,[[118.47,162.0],[118.46,512.0],[118.45,922.0],[118.44,1339.0],[118.43,954.0]],[[118.48,128.0],[118.49,96.0],[118.5,301.0],[118.51,755.0],[118.52,1199.0]]]
["binance-futures","SOLUSDT",1741651243598,[[118.47,141.0],[118.46,11.0],[118.45,710.0],[118.44,1156.0],[118.43,910.0]],[[118.48,196.0],[118.49,131.0],[118.5,344.0],[118.51,794.0],[118.52,1209.0]]]
["binance-futures","SOLUSDT",1741651243650,[[118.45,231.0],[118.44,371.0],[118.43,533.0]],[[118.46,295.0],[118.47,674.0],[118.48,212.0],[118.49,316.0],[118.5,508.0]]]
["binance-futures","SOLUSDT",1741651243701,[[118.45,80.0],[118.44,105.0],[118.43,304.0],[118.42,1105.0],[118.41,1016.0]],[[118.46,145.0],[118.47,267.0],[118.48,285.0],[118.49,750.0],[118.5,815.0]]]
["binance-futures","SOLUSDT",1741651243752,[[118.45,48.0],[118.44,71.0],[118.43,305.0],[118.42,1122.0],[118.41,1016.0]],[[118.46,147.0],[118.47,256.0],[118.48,346.0],[118.49,795.0],[118.5,946.0]]]
["binance-futures","SOLUSDT",1741651243803,[[118.45,134.0],[118.44,349.0],[118.43,367.0],[118.42,1179.0],[118.41,1016.0]],[[118.46,46.0],[118.47,181.0],[118.48,251.0],[118.49,867.0],[118.5,1103.0]]]
["binance-futures","SOLUSDT",1741651243853,[[118.45,158.0],[118.44,349.0],[118.43,457.0],[118.42,1179.0],[118.41,1016.0]],[[118.46,46.0],[118.47,163.0],[118.48,275.0],[118.49,867.0],[118.5,1103.0]]]
["binance-futures","SOLUSDT",1741651243907,[[118.45,162.0],[118.44,369.0],[118.43,511.0],[118.42,1200.0],[118.41,1016.0]],[[118.46,7.0],[118.47,115.0],[118.48,257.0],[118.49,825.0],[118.5,1103.0]]]
["binance-futures","SOLUSDT",1741651243959,[[118.45,253.0],[118.44,369.0],[118.43,511.0],[118.42,1221.0],[118.41,967.0]],[[118.46,7.0],[118.47,31.0],[118.48,200.0],[118.49,662.0],[118.5,1052.0]]]
["binance-futures","SOLUSDT",1741651244008,[[118.46,512.0],[118.45,289.0],[118.44,468.0],[118.43,722.0],[118.42,1197.0]],[[118.47,14.0],[118.48,63.0],[118.49,75.0],[118.5,791.0],[118.51,1290.0]]]
["binance-futures","SOLUSDT",1741651244062,[[118.49,26.0],[118.48,6.0],[118.47,182.0],[118.46,528.0],[118.45,980.0]],[[118.5,333.0],[118.51,558.0],[118.52,946.0],[118.53,2127.0],[118.54,1023.0]]]
["binance-futures","SOLUSDT",1741651244113,[[118.48,54.0],[118.47,102.0],[118.46,394.0],[118.45,987.0]],[[118.49,218.0],[118.5,167.0],[118.51,529.0],[118.52,995.0],[118.53,2080.0]]]
["binance-futures","SOLUSDT",1741651244164,[[118.48,133.0],[118.47,102.0],[118.46,455.0],[118.45,1025.0],[118.44,1131.0]],[[118.49,85.0],[118.5,140.0],[118.51,424.0],[118.52,1023.0],[118.53,2098.0]]]
["binance-futures","SOLUSDT",1741651244218,[[118.48,495.0],[118.47,131.0],[118.46,456.0],[118.45,1044.0],[118.44,842.0]],[[118.49,10.0],[118.5,27.0],[118.51,310.0],[118.52,776.0],[118.53,1970.0]]]
["binance-futures","SOLUSDT",1741651244269,[[118.48,558.0],[118.47,269.0],[118.46,488.0],[118.45,1088.0],[118.44,962.0]],[[118.49,9.0],[118.5,28.0],[118.51,310.0],[118.52,541.0],[118.53,1693.0]]]
["binance-futures","SOLUSDT",1741651244319,[[118.48,558.0],[118.47,290.0],[118.46,540.0],[118.45,1129.0],[118.44,964.0]],[[118.49,9.0],[118.5,31.0],[118.51,356.0],[118.52,784.0],[118.53,1693.0]]]
["binance-futures","SOLUSDT",1741651244373,[[118.48,512.0],[118.47,200.0],[118.46,540.0],[118.45,1129.0],[118.44,964.0]],[[118.49,15.0],[118.5,31.0],[118.51,387.0],[118.52,784.0],[118.53,1695.0]]]
["binance-futures","SOLUSDT",1741651244426,[[118.48,441.0],[118.47,152.0],[118.46,449.0],[118.45,1129.0],[118.44,999.0]],[[118.49,53.0],[118.5,66.0],[118.51,399.0],[118.52,784.0],[118.53,1683.0]]]
["binance-futures","SOLUSDT",1741651244477,[[118.48,441.0],[118.47,138.0],[118.46,449.0],[118.45,1133.0],[118.44,1237.0]],[[118.49,47.0],[118.5,66.0],[118.51,387.0],[118.52,784.0],[118.53,1477.0]]]
["binance-futures","SOLUSDT",1741651244527,[[118.48,441.0],[118.47,117.0],[118.46,447.0],[118.45,1129.0],[118.44,1239.0]],[[118.49,47.0],[118.5,66.0],[118.51,415.0],[118.52,784.0],[118.53,1747.0]]]
["binance-futures","SOLUSDT",1741651244570,[[118.48,441.0],[118.47,117.0],[118.46,447.0],[118.45,1129.0],[118.44,1239.0]],[[118.49,54.0],[118.5,121.0],[118.51,447.0],[118.52,784.0],[118.53,1747.0]]]
["binance-futures","SOLUSDT",1741651244636,[[118.48,441.0],[118.47,105.0],[118.46,446.0],[118.45,1129.0],[118.44,1241.0]],[[118.49,70.0],[118.5,121.0],[118.51,449.0],[118.52,787.0],[118.53,1748.0]]]
["binance-futures","SOLUSDT",1741651244688,[[118.48,441.0],[118.47,105.0],[118.46,446.0],[118.45,1130.0],[118.44,1257.0]],[[118.49,70.0],[118.5,121.0],[118.51,449.0],[118.52,787.0],[118.53,1748.0]]]
["binance-futures","SOLUSDT",1741651244738,[[118.48,441.0],[118.47,105.0],[118.46,447.0],[118.45,1130.0],[118.44,1257.0]],[[118.49,47.0],[118.5,77.0],[118.51,422.0],[118.52,799.0],[118.53,1796.0]]]
["binance-futures","SOLUSDT",1741651244791,[[118.49,267.0],[118.48,377.0],[118.47,165.0],[118.46,618.0],[118.45,1096.0]],[[118.5,13.0],[118.51,326.0],[118.52,357.0],[118.53,1493.0],[118.54,1145.0]]]
["binance-futures","SOLUSDT",1741651244842,[[118.5,215.0],[118.49,383.0],[118.48,377.0],[118.47,257.0],[118.46,706.0]],[[118.51,56.0],[118.52,335.0],[118.53,1180.0],[118.54,1005.0],[118.55,1988.0]]]
["binance-futures","SOLUSDT",1741651244893,[[118.5,263.0],[118.49,148.0],[118.48,478.0],[118.47,543.0],[118.46,747.0]],[[118.51,101.0],[118.52,206.0],[118.53,590.0],[118.54,973.0],[118.55,1948.0]]]
["binance-futures","SOLUSDT",1741651244944,[[118.5,28.0],[118.49,141.0],[118.48,644.0],[118.47,453.0],[118.46,743.0]],[[118.51,103.0],[118.52,114.0],[118.53,533.0],[118.54,964.0],[118.55,1804.0]]]
["binance-futures","SOLUSDT",1741651244995,[[118.5,17.0],[118.49,111.0],[118.48,596.0],[118.47,353.0],[118.46,714.0]],[[118.51,104.0],[118.52,90.0],[118.53,533.0],[118.54,1010.0],[118.55,1867.0]]]
["binance-futures","SOLUSDT",1741651245048,[[118.5,16.0],[118.49,78.0],[118.48,571.0],[118.47,354.0],[118.46,812.0]],[[118.51,104.0],[118.52,99.0],[118.53,832.0],[118.54,1012.0],[118.55,1949.0]]]
["binance-futures","SOLUSDT",1741651245102,[[118.49,78.0],[118.48,567.0],[118.47,305.0],[118.46,817.0]],[[118.5,165.0],[118.51,161.0],[118.52,139.0],[118.53,856.0],[118.54,1012.0]]]
["binance-futures","SOLUSDT",1741651245153,[[118.49,61.0],[118.48,312.0],[118.47,94.0],[118.46,718.0],[118.45,1499.0]],[[118.5,550.0],[118.51,189.0],[118.52,344.0],[118.53,1110.0],[118.54,1030.0]]]
["binance-futures","SOLUSDT",1741651245204,[[118.49,129.0],[118.48,288.0],[118.47,94.0],[118.46,729.0],[118.45,1499.0]],[[118.5,388.0],[118.51,214.0],[118.52,470.0],[118.53,1139.0],[118.54,1045.0]]]
["binance-futures","SOLUSDT",1741651245255,[[118.49,94.0],[118.48,288.0],[118.47,96.0],[118.46,777.0],[118.45,1497.0]],[[118.5,351.0],[118.51,246.0],[118.52,313.0],[118.53,1167.0],[118.54,1053.0]]]
["binance-futures","SOLUSDT",1741651245306,[[118.49,95.0],[118.48,288.0],[118.47,131.0],[118.46,777.0],[118.45,1497.0]],[[118.5,354.0],[118.51,228.0],[118.52,313.0],[118.53,1167.0],[118.54,1049.0]]]
["binance-futures","SOLUSDT",1741651245356,[[118.49,148.0],[118.48,288.0],[118.47,131.0],[118.46,777.0],[118.45,1497.0]],[[118.5,354.0],[118.51,246.0],[118.52,229.0],[118.53,1167.0],[118.54,1133.0]]]
["binance-futures","SOLUSDT",1741651245409,[[118.49,33.0],[118.48,284.0],[118.47,135.0],[118.46,825.0],[118.45,1546.0]],[[118.5,368.0],[118.51,259.0],[118.52,386.0],[118.53,1207.0],[118.54,1132.0]]]
["binance-futures","SOLUSDT",1741651245458,[[118.49,38.0],[118.48,293.0],[118.47,131.0],[118.46,829.0],[118.45,1546.0]],[[118.5,368.0],[118.51,277.0],[118.52,386.0],[118.53,1207.0],[118.54,1132.0]]]
["binance-futures","SOLUSDT",1741651245507,[[118.49,98.0],[118.48,293.0],[118.47,132.0],[118.46,829.0],[118.45,1546.0]],[[118.5,358.0],[118.51,277.0],[118.52,386.0],[118.53,1206.0],[118.54,1062.0]]]
["binance-futures","SOLUSDT",1741651245564,[[118.49,100.0],[118.48,293.0],[118.47,132.0],[118.46,829.0],[118.45,1546.0]],[[118.5,358.0],[118.51,277.0],[118.52,386.0],[118.53,1217.0],[118.54,1062.0]]]
["binance-futures","SOLUSDT",1741651245676,[[118.49,115.0],[118.48,293.0],[118.47,134.0],[118.46,832.0],[118.45,1548.0]],[[118.5,361.0],[118.51,277.0],[118.52,387.0],[118.53,1219.0],[118.54,1133.0]]]
["binance-futures","SOLUSDT",1741651245722,[[118.49,131.0],[118.48,293.0],[118.47,133.0],[118.46,851.0],[118.45,1548.0]],[[118.5,358.0],[118.51,301.0],[118.52,387.0],[118.53,1219.0],[118.54,1133.0]]]
["binance-futures","SOLUSDT",1741651245777,[[118.49,115.0],[118.48,297.0],[118.47,133.0],[118.46,847.0],[118.45,1548.0]],[[118.5,284.0],[118.51,301.0],[118.52,387.0],[118.53,1196.0],[118.54,1133.0]]]
["binance-futures","SOLUSDT",1741651245829,[[118.49,38.0],[118.48,10.0],[118.47,98.0],[118.46,851.0],[118.45,1548.0]],[[118.5,298.0],[118.51,307.0],[118.52,387.0],[118.53,1219.0],[118.54,1137.0]]]
["binance-futures","SOLUSDT",1741651245867,[[118.49,92.0],[118.48,12.0],[118.47,133.0],[118.46,797.0],[118.45,1548.0]],[[118.5,298.0],[118.51,307.0],[118.52,387.0],[118.53,1219.0],[118.54,1137.0]]]
["binance-futures","SOLUSDT",1741651245931,[[118.49,157.0],[118.48,16.0],[118.47,133.0],[118.46,793.0],[118.45,1548.0]],[[118.5,290.0],[118.51,309.0],[118.52,387.0],[118.53,1219.0],[118.54,1133.0]]]
["binance-futures","SOLUSDT",1741651245990,[[118.49,160.0],[118.48,16.0],[118.47,133.0],[118.46,793.0],[118.45,1548.0]],[[118.5,286.0],[118.51,309.0],[118.52,387.0],[118.53,1219.0],[118.54,1133.0]]]
["binance-futures","SOLUSDT",1741651246040,[[118.49,204.0],[118.48,289.0],[118.47,259.0],[118.46,793.0],[118.45,1594.0]],[[118.5,8.0],[118.51,197.0],[118.52,187.0],[118.53,1166.0],[118.54,1130.0]]]
["binance-futures","SOLUSDT",1741651246099,[[118.49,204.0],[118.48,316.0],[118.47,259.0],[118.46,793.0],[118.45,1563.0]],[[118.5,6.0],[118.51,173.0],[118.52,187.0],[118.53,1166.0],[118.54,1060.0]]]
["binance-futures","SOLUSDT",1741651246151,[[118.5,491.0],[118.49,279.0],[118.48,421.0],[118.47,466.0],[118.46,788.0]],[[118.51,111.0],[118.52,52.0],[118.53,925.0],[118.54,798.0],[118.55,2029.0]]]
["binance-futures","SOLUSDT",1741651246203,[[118.51,391.0],[118.5,368.0],[118.49,230.0],[118.48,651.0],[118.47,495.0]],[[118.52,35.0],[118.53,558.0],[118.54,424.0],[118.55,1254.0],[118.56,1210.0]]]
["binance-futures","SOLUSDT",1741651246254,[[118.51,380.0],[118.5,416.0],[118.49,487.0],[118.48,771.0],[118.47,495.0]],[[118.52,38.0],[118.53,438.0],[118.54,309.0],[118.55,1022.0],[118.56,1149.0]]]
["binance-futures","SOLUSDT",1741651246306,[[118.51,380.0],[118.5,445.0],[118.49,488.0],[118.48,803.0],[118.47,605.0]],[[118.52,37.0],[118.53,59.0],[118.54,270.0],[118.55,1034.0],[118.56,1414.0]]]
["binance-futures","SOLUSDT",1741651246360,[[118.53,263.0],[118.52,244.0],[118.51,574.0],[118.5,700.0],[118.49,676.0]],[[118.54,97.0],[118.55,301.0],[118.56,450.0],[118.57,1299.0],[118.58,1275.0]]]
["binance-futures","SOLUSDT",1741651246412,[[118.53,159.0],[118.52,720.0],[118.51,651.0],[118.5,858.0],[118.49,682.0]],[[118.54,38.0],[118.55,99.0],[118.56,312.0],[118.57,882.0],[118.58,1262.0]]]
["binance-futures","SOLUSDT",1741651246463,[[118.54,257.0],[118.53,220.0],[118.52,767.0],[118.51,751.0],[118.5,922.0]],[[118.55,88.0],[118.56,312.0],[118.57,637.0],[118.58,1251.0],[118.59,1355.0]]]
["binance-futures","SOLUSDT",1741651246514,[[118.54,281.0],[118.53,221.0],[118.52,818.0],[118.51,933.0],[118.5,892.0]],[[118.55,87.0],[118.56,387.0],[118.57,584.0],[118.58,1225.0],[118.59,1229.0]]]
["binance-futures","SOLUSDT",1741651246565,[[118.54,281.0],[118.53,221.0],[118.52,818.0],[118.51,934.0],[118.5,892.0]],[[118.55,94.0],[118.56,312.0],[118.57,584.0],[118.58,1240.0],[118.59,1061.0]]]
["binance-futures","SOLUSDT",1741651246616,[[118.54,306.0],[118.53,221.0],[118.52,917.0],[118.51,989.0],[118.5,1092.0]],[[118.55,28.0],[118.56,44.0],[118.57,547.0],[118.58,1240.0],[118.59,1029.0]]]
["binance-futures","SOLUSDT",1741651246667,[[118.55,504.0],[118.54,240.0],[118.53,311.0],[118.52,1041.0],[118.51,998.0]],[[118.56,17.0],[118.57,53.0],[118.58,436.0],[118.59,843.0],[118.6,1673.0]]]
["binance-futures","SOLUSDT",1741651246716,[[118.55,469.0],[118.54,289.0],[118.53,368.0],[118.52,1149.0],[118.51,994.0]],[[118.56,16.0],[118.57,20.0],[118.58,501.0],[118.59,824.0],[118.6,1417.0]]]
["binance-futures","SOLUSDT",1741651246770,[[118.56,205.0],[118.55,347.0],[118.54,359.0],[118.53,392.0],[118.52,1160.0]],[[118.57,8.0],[118.58,165.0],[118.59,329.0],[118.6,1148.0],[118.61,1439.0]]]
["binance-futures","SOLUSDT",1741651246821,[[118.56,244.0],[118.55,297.0],[118.54,416.0],[118.53,636.0],[118.52,1122.0]],[[118.57,18.0],[118.58,64.0],[118.59,445.0],[118.6,1158.0],[118.61,1563.0]]]
["binance-futures","SOLUSDT",1741651246871,[[118.56,214.0],[118.55,297.0],[118.54,453.0],[118.53,640.0],[118.52,1290.0]],[[118.57,25.0],[118.58,44.0],[118.59,448.0],[118.6,1158.0],[118.61,1655.0]]]
["binance-futures","SOLUSDT",1741651246924,[[118.56,509.0],[118.55,291.0],[118.54,453.0],[118.53,594.0],[118.52,994.0]],[[118.57,19.0],[118.58,44.0],[118.59,448.0],[118.6,1158.0],[118.61,1623.0]]]
["binance-futures","SOLUSDT",1741651246975,[[118.56,884.0],[118.55,247.0],[118.54,453.0],[118.53,636.0],[118.52,1048.0]],[[118.57,19.0],[118.58,44.0],[118.59,448.0],[118.6,1134.0],[118.61,1623.0]]]
["binance-futures","SOLUSDT",1741651247027,[[118.56,935.0],[118.55,244.0],[118.54,454.0],[118.53,640.0],[118.52,1048.0]],[[118.57,19.0],[118.58,43.0],[118.59,448.0],[118.6,1113.0],[118.61,1615.0]]]
["binance-futures","SOLUSDT",1741651247079,[[118.56,888.0],[118.55,244.0],[118.54,486.0],[118.53,675.0],[118.52,1052.0]],[[118.57,19.0],[118.58,43.0],[118.59,448.0],[118.6,1042.0],[118.61,1564.0]]]
["binance-futures","SOLUSDT",1741651247132,[[118.57,314.0],[118.56,859.0],[118.55,261.0],[118.54,537.0],[118.53,761.0]],[[118.58,46.0],[118.59,45.0],[118.6,455.0],[118.61,1654.0],[118.62,1924.0]]]
["binance-futures","SOLUSDT",1741651247184,[[118.58,495.0],[118.57,284.0],[118.56,866.0],[118.55,289.0],[118.54,704.0]],[[118.59,43.0],[118.6,255.0],[118.61,676.0],[118.62,1405.0],[118.63,1526.0]]]
["binance-futures","SOLUSDT",1741651247235,[[118.58,186.0],[118.57,226.0],[118.56,871.0],[118.55,439.0],[118.54,737.0]],[[118.59,123.0],[118.6,227.0],[118.61,487.0],[118.62,916.0],[118.63,1399.0]]]
["binance-futures","SOLUSDT",1741651247286,[[118.58,133.0],[118.57,383.0],[118.56,899.0],[118.55,492.0],[118.54,941.0]],[[118.59,91.0],[118.6,206.0],[118.61,629.0],[118.62,835.0],[118.63,1405.0]]]
["binance-futures","SOLUSDT",1741651247335,[[118.58,161.0],[118.57,375.0],[118.56,899.0],[118.55,468.0],[118.54,980.0]],[[118.59,96.0],[118.6,173.0],[118.61,884.0],[118.62,809.0],[118.63,1529.0]]]
["binance-futures","SOLUSDT",1741651247390,[[118.58,161.0],[118.57,375.0],[118.56,899.0],[118.55,468.0],[118.54,981.0]],[[118.59,95.0],[118.6,173.0],[118.61,884.0],[118.62,809.0],[118.63,1576.0]]]
["binance-futures","SOLUSDT",1741651247443,[[118.58,196.0],[118.57,422.0],[118.56,899.0],[118.55,470.0],[118.54,925.0]],[[118.59,24.0],[118.6,159.0],[118.61,884.0],[118.62,792.0],[118.63,1467.0]]]
["binance-futures","SOLUSDT",1741651247494,[[118.58,219.0],[118.57,418.0],[118.56,931.0],[118.55,491.0],[118.54,907.0]],[[118.59,24.0],[118.6,159.0],[118.61,884.0],[118.62,792.0],[118.63,1567.0]]]
["binance-futures","SOLUSDT",1741651247542,[[118.58,224.0],[118.57,488.0],[118.56,947.0],[118.55,491.0],[118.54,905.0]],[[118.59,27.0],[118.6,159.0],[118.61,884.0],[118.62,792.0],[118.63,1449.0]]]
["binance-futures","SOLUSDT",1741651247599,[[118.58,220.0],[118.57,488.0],[118.56,947.0],[118.55,491.0],[118.54,926.0]],[[118.59,30.0],[118.6,159.0],[118.61,884.0],[118.62,792.0],[118.63,1531.0]]]
["binance-futures","SOLUSDT",1741651247650,[[118.58,221.0],[118.57,488.0],[118.56,949.0],[118.55,494.0],[118.54,928.0]],[[118.59,33.0],[118.6,159.0],[118.61,886.0],[118.62,795.0],[118.63,1532.0]]]
["binance-futures","SOLUSDT",1741651247708,[[118.58,221.0],[118.57,488.0],[118.56,949.0],[118.55,494.0],[118.54,930.0]],[[118.59,33.0],[118.6,159.0],[118.61,885.0],[118.62,790.0],[118.63,1530.0]]]
["binance-futures","SOLUSDT",1741651247761,[[118.58,217.0],[118.57,492.0],[118.56,950.0],[118.55,494.0],[118.54,930.0]],[[118.59,30.0],[118.6,159.0],[118.61,886.0],[118.62,790.0],[118.63,1448.0]]]
["binance-futures","SOLUSDT",1741651247815,[[118.59,218.0],[118.58,150.0],[118.57,492.0],[118.56,1101.0],[118.55,505.0]],[[118.6,128.0],[118.61,776.0],[118.62,326.0],[118.63,1069.0],[118.64,1317.0]]]
["binance-futures","SOLUSDT",1741651247865,[[118.59,186.0],[118.58,151.0],[118.57,539.0],[118.56,1105.0],[118.55,508.0]],[[118.6,90.0],[118.61,709.0],[118.62,275.0],[118.63,1094.0],[118.64,1317.0]]]
["binance-futures","SOLUSDT",1741651247917,[[118.59,142.0],[118.58,151.0],[118.57,539.0],[118.56,1105.0],[118.55,508.0]],[[118.6,106.0],[118.61,709.0],[118.62,275.0],[118.63,1094.0],[118.64,1327.0]]]
["binance-futures","SOLUSDT",1741651247968,[[118.59,142.0],[118.58,151.0],[118.57,539.0],[118.56,1105.0],[118.55,508.0]],[[118.6,105.0],[118.61,709.0],[118.62,275.0],[118.63,1094.0],[118.64,1327.0]]]
["binance-futures","SOLUSDT",1741651248020,[[118.59,142.0],[118.58,151.0],[118.57,539.0],[118.56,1105.0],[118.55,508.0]],[[118.6,105.0],[118.61,709.0],[118.62,255.0],[118.63,983.0],[118.64,1325.0]]]
["binance-futures","SOLUSDT",1741651248075,[[118.6,222.0],[118.59,94.0],[118.58,175.0],[118.57,579.0],[118.56,1151.0]],[[118.61,418.0],[118.62,229.0],[118.63,642.0],[118.64,1159.0],[118.65,1934.0]]]
["binance-futures","SOLUSDT",1741651248126,[[118.6,190.0],[118.59,96.0],[118.58,227.0],[118.57,814.0],[118.56,1192.0]],[[118.61,46.0],[118.62,109.0],[118.63,525.0],[118.64,962.0],[118.65,1800.0]]]
["binance-futures","SOLUSDT",1741651248175,[[118.6,190.0],[118.59,97.0],[118.58,270.0],[118.57,813.0],[118.56,1336.0]],[[118.61,22.0],[118.62,109.0],[118.63,453.0],[118.64,847.0],[118.65,1979.0]]]
["binance-futures","SOLUSDT",1741651248226,[[118.6,219.0],[118.59,141.0],[118.58,271.0],[118.57,873.0],[118.56,1506.0]],[[118.61,13.0],[118.62,42.0],[118.63,480.0],[118.64,783.0],[118.65,1601.0]]]
["binance-futures","SOLUSDT",1741651248281,[[118.6,485.0],[118.59,141.0],[118.58,271.0],[118.57,891.0],[118.56,1254.0]],[[118.61,13.0],[118.62,39.0],[118.63,188.0],[118.64,621.0],[118.65,2056.0]]]
["binance-futures","SOLUSDT",1741651248331,[[118.6,514.0],[118.59,142.0],[118.58,247.0],[118.57,1081.0],[118.56,1277.0]],[[118.61,12.0],[118.62,42.0],[118.63,117.0],[118.64,641.0],[118.65,1936.0]]]
["binance-futures","SOLUSDT",1741651248384,[[118.6,499.0],[118.59,88.0],[118.58,266.0],[118.57,1120.0],[118.56,1276.0]],[[118.61,14.0],[118.62,41.0],[118.63,117.0],[118.64,643.0],[118.65,1932.0]]]
["binance-futures","SOLUSDT",1741651248435,[[118.6,499.0],[118.59,88.0],[118.58,259.0],[118.57,1090.0],[118.56,1313.0]],[[118.61,80.0],[118.62,41.0],[118.63,129.0],[118.64,643.0],[118.65,1894.0]]]
["binance-futures","SOLUSDT",1741651248487,[[118.6,134.0],[118.59,43.0],[118.58,252.0],[118.57,855.0],[118.56,1221.0]],[[118.61,148.0],[118.62,43.0],[118.63,145.0],[118.64,686.0],[118.65,1894.0]]]
["binance-futures","SOLUSDT",1741651248535,[[118.6,87.0],[118.59,43.0],[118.58,257.0],[118.57,845.0],[118.56,1428.0]],[[118.61,152.0],[118.62,51.0],[118.63,192.0],[118.64,706.0],[118.65,1894.0]]]
["binance-futures","SOLUSDT",1741651248588,[[118.6,101.0],[118.59,43.0],[118.58,255.0],[118.57,838.0],[118.56,1428.0]],[[118.61,154.0],[118.62,76.0],[118.63,218.0],[118.64,653.0],[118.65,1894.0]]]
["binance-futures","SOLUSDT",1741651248642,[[118.6,102.0],[118.59,43.0],[118.58,257.0],[118.57,811.0],[118.56,1477.0]],[[118.61,161.0],[118.62,93.0],[118.63,221.0],[118.64,644.0],[118.65,1894.0]]]
["binance-futures","SOLUSDT",1741651248695,[[118.6,167.0],[118.59,43.0],[118.58,575.0],[118.57,841.0],[118.56,1477.0]],[[118.61,93.0],[118.62,93.0],[118.63,189.0],[118.64,628.0],[118.65,1894.0]]]
["binance-futures","SOLUSDT",1741651248746,[[118.6,221.0],[118.59,77.0],[118.58,532.0],[118.57,888.0],[118.56,1498.0]],[[118.61,18.0],[118.62,66.0],[118.63,176.0],[118.64,564.0],[118.65,1896.0]]]
["binance-futures","SOLUSDT",1741651248798,[[118.6,218.0],[118.59,81.0],[118.58,548.0],[118.57,884.0],[118.56,1500.0]],[[118.61,87.0],[118.62,66.0],[118.63,176.0],[118.64,563.0],[118.65,1924.0]]]
["binance-futures","SOLUSDT",1741651248851,[[118.6,222.0],[118.59,81.0],[118.58,548.0],[118.57,884.0],[118.56,1479.0]],[[118.61,24.0],[118.62,51.0],[118.63,176.0],[118.64,563.0],[118.65,1924.0]]]
["binance-futures","SOLUSDT",1741651248903,[[118.6,222.0],[118.59,81.0],[118.58,548.0],[118.57,933.0],[118.56,1479.0]],[[118.61,23.0],[118.62,52.0],[118.63,152.0],[118.64,563.0],[118.65,1924.0]]]
["binance-futures","SOLUSDT",1741651248954,[[118.6,213.0],[118.59,81.0],[118.58,548.0],[118.57,933.0],[118.56,1479.0]],[[118.61,23.0],[118.62,36.0],[118.63,152.0],[118.64,587.0],[118.65,1924.0]]]
["binance-futures","SOLUSDT",1741651249007,[[118.6,179.0],[118.59,81.0],[118.58,549.0],[118.57,933.0],[118.56,1479.0]],[[118.61,84.0],[118.62,48.0],[118.63,166.0],[118.64,588.0],[118.65,1898.0]]]
["binance-futures","SOLUSDT",1741651249059,[[118.6,214.0],[118.59,81.0],[118.58,548.0],[118.57,933.0],[118.56,1479.0]],[[118.61,41.0],[118.62,48.0],[118.63,176.0],[118.64,567.0],[118.65,1875.0]]]
["binance-futures","SOLUSDT",1741651249115,[[118.6,180.0],[118.59,77.0],[118.58,493.0],[118.57,794.0],[118.56,1437.0]],[[118.61,148.0],[118.62,48.0],[118.63,179.0],[118.64,587.0],[118.65,1889.0]]]
["binance-futures","SOLUSDT",1741651249168,[[118.6,166.0],[118.59,77.0],[118.58,493.0],[118.57,763.0],[118.56,1434.0]],[[118.61,150.0],[118.62,48.0],[118.63,220.0],[118.64,588.0],[118.65,1889.0]]]
["binance-futures","SOLUSDT",1741651249219,[[118.6,191.0],[118.59,77.0],[118.58,493.0],[118.57,828.0],[118.56,1432.0]],[[118.61,151.0],[118.62,56.0],[118.63,220.0],[118.64,588.0],[118.65,1889.0]]]
["binance-futures","SOLUSDT",1741651249269,[[118.6,191.0],[118.59,77.0],[118.58,493.0],[118.57,800.0],[118.56,1434.0]],[[118.61,157.0],[118.62,56.0],[118.63,245.0],[118.64,590.0],[118.65,1890.0]]]
["binance-futures","SOLUSDT",1741651249323,[[118.6,191.0],[118.59,77.0],[118.58,493.0],[118.57,799.0],[118.56,1435.0]],[[118.61,174.0],[118.62,77.0],[118.63,245.0],[118.64,590.0],[118.65,1890.0]]]
["binance-futures","SOLUSDT",1741651249380,[[118.58,60.0],[118.57,239.0],[118.56,755.0]],[[118.59,292.0],[118.6,376.0],[118.61,463.0],[118.62,209.0],[118.63,579.0]]]
["binance-futures","SOLUSDT",1741651249429,[[118.58,28.0],[118.57,179.0],[118.56,648.0],[118.55,768.0],[118.54,815.0]],[[118.59,259.0],[118.6,386.0],[118.61,481.0],[118.62,533.0],[118.63,622.0]]]
["binance-futures","SOLUSDT",1741651249481,[[118.58,28.0],[118.57,72.0],[118.56,648.0],[118.55,721.0],[118.54,883.0]],[[118.59,260.0],[118.6,327.0],[118.61,528.0],[118.62,533.0],[118.63,873.0]]]
["binance-futures","SOLUSDT",1741651249536,[[118.58,77.0],[118.57,72.0],[118.56,611.0],[118.55,803.0],[118.54,879.0]],[[118.59,259.0],[118.6,246.0],[118.61,528.0],[118.62,570.0],[118.63,867.0]]]
["binance-futures","SOLUSDT",1741651249586,[[118.58,78.0],[118.57,72.0],[118.56,607.0],[118.55,1110.0],[118.54,879.0]],[[118.59,262.0],[118.6,246.0],[118.61,570.0],[118.62,570.0],[118.63,850.0]]]
["binance-futures","SOLUSDT",1741651249638,[[118.58,129.0],[118.57,76.0],[118.56,737.0],[118.55,1106.0],[118.54,926.0]],[[118.59,48.0],[118.6,118.0],[118.61,424.0],[118.62,607.0],[118.63,855.0]]]
["binance-futures","SOLUSDT",1741651249688,[[118.58,139.0],[118.57,206.0],[118.56,784.0],[118.55,1170.0],[118.54,988.0]],[[118.59,18.0],[118.6,17.0],[118.61,512.0],[118.62,607.0],[118.63,855.0]]]
["binance-futures","SOLUSDT",1741651249735,[[118.58,94.0],[118.57,206.0],[118.56,710.0],[118.55,1171.0],[118.54,973.0]],[[118.59,97.0],[118.6,155.0],[118.61,512.0],[118.62,565.0],[118.63,876.0]]]
["binance-futures","SOLUSDT",1741651249795,[[118.58,111.0],[118.57,206.0],[118.56,710.0],[118.55,1171.0],[118.54,973.0]],[[118.59,97.0],[118.6,155.0],[118.61,512.0],[118.62,565.0],[118.63,876.0]]]
["binance-futures","SOLUSDT",1741651249836,[[118.58,111.0],[118.57,206.0],[118.56,710.0],[118.55,1171.0],[118.54,973.0]],[[118.59,62.0],[118.6,155.0],[118.61,512.0],[118.62,565.0],[118.63,876.0]]]
["binance-futures","SOLUSDT",1741651249895,[[118.58,156.0],[118.57,206.0],[118.56,784.0],[118.55,1171.0],[118.54,973.0]],[[118.59,58.0],[118.6,120.0],[118.61,530.0],[118.62,568.0],[118.63,876.0]]]
["binance-futures","SOLUSDT",1741651249949,[[118.59,337.0],[118.58,192.0],[118.57,210.0],[118.56,876.0],[118.55,1154.0]],[[118.6,10.0],[118.61,707.0],[118.62,170.0],[118.63,780.0],[118.64,973.0]]]
["binance-futures","SOLUSDT",1741651250000,[[118.59,340.0],[118.58,172.0],[118.57,214.0],[118.56,1007.0],[118.55,1152.0]],[[118.6,3.0],[118.61,328.0],[118.62,170.0],[118.63,696.0],[118.64,971.0]]]
["binance-futures","SOLUSDT",1741651250052,[[118.61,282.0],[118.6,265.0],[118.59,528.0],[118.58,385.0],[118.57,800.0]],[[118.62,55.0],[118.63,217.0],[118.64,328.0],[118.65,1907.0],[118.66,1181.0]]]
["binance-futures","SOLUSDT",1741651250103,[[118.61,308.0],[118.6,336.0],[118.59,572.0],[118.58,692.0],[118.57,768.0]],[[118.62,11.0],[118.63,63.0],[118.64,304.0],[118.65,1954.0],[118.66,1151.0]]]
["binance-futures","SOLUSDT",1741651250154,[[118.62,203.0],[118.61,253.0],[118.6,401.0],[118.59,773.0],[118.58,690.0]],[[118.63,99.0],[118.64,312.0],[118.65,914.0],[118.66,999.0],[118.67,1625.0]]]
["binance-futures","SOLUSDT",1741651250206,[[118.62,204.0],[118.61,250.0],[118.6,401.0],[118.59,778.0],[118.58,787.0]],[[118.63,71.0],[118.64,178.0],[118.65,894.0],[118.66,1000.0],[118.67,1513.0]]]
["binance-futures","SOLUSDT",1741651250257,[[118.62,68.0],[118.61,208.0],[118.6,336.0],[118.59,778.0],[118.58,787.0]],[[118.63,135.0],[118.64,178.0],[118.65,1120.0],[118.66,996.0],[118.67,1592.0]]]
["binance-futures","SOLUSDT",1741651250309,[[118.62,30.0],[118.61,107.0],[118.6,286.0],[118.59,706.0],[118.58,654.0]],[[118.63,142.0],[118.64,350.0],[118.65,1068.0],[118.66,1006.0],[118.67,1626.0]]]
["binance-futures","SOLUSDT",1741651250360,[[118.62,151.0],[118.61,97.0],[118.6,216.0],[118.59,706.0],[118.58,654.0]],[[118.63,138.0],[118.64,341.0],[118.65,1083.0],[118.66,1022.0],[118.67,1630.0]]]
["binance-futures","SOLUSDT",1741651250412,[[118.63,27.0],[118.62,98.0],[118.61,90.0],[118.6,432.0],[118.59,748.0]],[[118.64,132.0],[118.65,933.0],[118.66,764.0],[118.67,1191.0],[118.68,1310.0]]]
["binance-futures","SOLUSDT",1741651250463,[[118.63,8.0],[118.62,98.0],[118.61,121.0],[118.6,497.0],[118.59,860.0]],[[118.64,131.0],[118.65,867.0],[118.66,756.0],[118.67,1236.0],[118.68,1336.0]]]
["binance-futures","SOLUSDT",1741651250513,[[118.63,10.0],[118.62,65.0],[118.61,117.0],[118.6,497.0],[118.59,860.0]],[[118.64,140.0],[118.65,905.0],[118.66,769.0],[118.67,1252.0],[118.68,1386.0]]]
["binance-futures","SOLUSDT",1741651250561,[[118.63,10.0],[118.62,8.0],[118.61,117.0],[118.6,497.0],[118.59,860.0]],[[118.64,178.0],[118.65,923.0],[118.66,794.0],[118.67,1321.0],[118.68,1383.0]]]
["binance-futures","SOLUSDT",1741651250617,[[118.62,1.0],[118.61,61.0],[118.6,165.0],[118.59,753.0]],[[118.63,604.0],[118.64,441.0],[118.65,1053.0],[118.66,967.0],[118.67,1284.0]]]
["binance-futures","SOLUSDT",1741651250667,[[118.62,1.0],[118.61,11.0],[118.6,165.0],[118.59,732.0],[118.58,712.0]],[[118.63,578.0],[118.64,442.0],[118.65,1050.0],[118.66,1032.0],[118.67,1286.0]]]
["binance-futures","SOLUSDT",1741651250719,[[118.6,4.0],[118.59,533.0],[118.58,215.0]],[[118.61,336.0],[118.62,550.0],[118.63,347.0],[118.64,760.0],[118.65,1125.0]]]
["binance-futures","SOLUSDT",1741651250770,[[118.6,55.0],[118.59,309.0],[118.58,365.0],[118.57,778.0],[118.56,1581.0]],[[118.61,602.0],[118.62,494.0],[118.63,401.0],[118.64,788.0],[118.65,1244.0]]]
["binance-futures","SOLUSDT",1741651250822,[[118.6,53.0],[118.59,330.0],[118.58,365.0],[118.57,781.0],[118.56,1588.0]],[[118.61,603.0],[118.62,494.0],[118.63,565.0],[118.64,714.0],[118.65,1432.0]]]
["binance-futures","SOLUSDT",1741651250871,[[118.6,10.0],[118.59,42.0],[118.58,365.0],[118.57,773.0],[118.56,1630.0]],[[118.61,602.0],[118.62,479.0],[118.63,565.0],[118.64,777.0],[118.65,1420.0]]]
["binance-futures","SOLUSDT",1741651250924,[[118.59,100.0],[118.58,207.0],[118.57,306.0],[118.56,1544.0]],[[118.6,207.0],[118.61,441.0],[118.62,475.0],[118.63,722.0],[118.64,767.0]]]
["binance-futures","SOLUSDT",1741651250976,[[118.59,118.0],[118.58,115.0],[118.57,306.0],[118.56,1557.0],[118.55,1444.0]],[[118.6,203.0],[118.61,466.0],[118.62,518.0],[118.63,795.0],[118.64,801.0]]]
["binance-futures","SOLUSDT",1741651251028,[[118.59,178.0],[118.58,115.0],[118.57,359.0],[118.56,1614.0],[118.55,1480.0]],[[118.6,40.0],[118.61,399.0],[118.62,431.0],[118.63,793.0],[118.64,872.0]]]
["binance-futures","SOLUSDT",1741651251080,[[118.61,345.0],[118.6,288.0],[118.59,222.0],[118.58,393.0],[118.57,646.0]],[[118.62,28.0],[118.63,96.0],[118.64,147.0],[118.65,1645.0],[118.66,1561.0]]]
["binance-futures","SOLUSDT",1741651251131,[[118.61,284.0],[118.6,201.0],[118.59,317.0],[118.58,615.0],[118.57,569.0]],[[118.62,43.0],[118.63,80.0],[118.64,123.0],[118.65,1128.0],[118.66,1322.0]]]
["binance-futures","SOLUSDT",1741651251182,[[118.62,431.0],[118.61,157.0],[118.6,287.0],[118.59,238.0],[118.58,614.0]],[[118.63,74.0],[118.64,51.0],[118.65,592.0],[118.66,733.0],[118.67,1148.0]]]
["binance-futures","SOLUSDT",1741651251233,[[118.62,319.0],[118.61,183.0],[118.6,354.0],[118.59,437.0],[118.58,723.0]],[[118.63,59.0],[118.64,8.0],[118.65,492.0],[118.66,411.0],[118.67,577.0]]]
["binance-futures","SOLUSDT",1741651251284,[[118.62,324.0],[118.61,454.0],[118.6,548.0],[118.59,449.0],[118.58,698.0]],[[118.63,59.0],[118.64,13.0],[118.65,121.0],[118.66,711.0],[118.67,825.0]]]
["binance-futures","SOLUSDT",1741651251335,[[118.63,263.0],[118.62,368.0],[118.61,639.0],[118.6,662.0],[118.59,471.0]],[[118.64,5.0],[118.65,82.0],[118.66,442.0],[118.67,730.0],[118.68,1318.0]]]
["binance-futures","SOLUSDT",1741651251383,[[118.64,131.0],[118.63,150.0],[118.62,367.0],[118.61,837.0],[118.6,852.0]],[[118.65,65.0],[118.66,348.0],[118.67,367.0],[118.68,1369.0],[118.69,1754.0]]]
["binance-futures","SOLUSDT",1741651251436,[[118.64,166.0],[118.63,217.0],[118.62,371.0],[118.61,853.0],[118.6,1073.0]],[[118.65,65.0],[118.66,484.0],[118.67,278.0],[118.68,980.0],[118.69,1548.0]]]
["binance-futures","SOLUSDT",1741651251486,[[118.64,166.0],[118.63,147.0],[118.62,371.0],[118.61,933.0],[118.6,1290.0]],[[118.65,65.0],[118.66,491.0],[118.67,79.0],[118.68,944.0],[118.69,1816.0]]]
["binance-futures","SOLUSDT",1741651251540,[[118.64,167.0],[118.63,147.0],[118.62,372.0],[118.61,932.0],[118.6,1350.0]],[[118.65,60.0],[118.66,503.0],[118.67,221.0],[118.68,944.0],[118.69,1816.0]]]
["binance-futures","SOLUSDT",1741651251590,[[118.64,169.0],[118.63,147.0],[118.62,372.0],[118.61,932.0],[118.6,1358.0]],[[118.65,60.0],[118.66,491.0],[118.67,248.0],[118.68,943.0],[118.69,1752.0]]]
["binance-futures","SOLUSDT",1741651251644,[[118.64,169.0],[118.63,147.0],[118.62,404.0],[118.61,932.0],[118.6,1394.0]],[[118.65,46.0],[118.66,492.0],[118.67,217.0],[118.68,964.0],[118.69,1762.0]]]
["binance-futures","SOLUSDT",1741651251700,[[118.64,169.0],[118.63,151.0],[118.62,400.0],[118.61,932.0],[118.6,1394.0]],[[118.65,46.0],[118.66,492.0],[118.67,217.0],[118.68,964.0],[118.69,1903.0]]]
["binance-futures","SOLUSDT",1741651251751,[[118.64,169.0],[118.63,151.0],[118.62,400.0],[118.61,932.0],[118.6,1394.0]],[[118.65,46.0],[118.66,492.0],[118.67,217.0],[118.68,964.0],[118.69,1903.0]]]
["binance-futures","SOLUSDT",1741651251804,[[118.64,12.0],[118.63,52.0],[118.62,163.0],[118.61,884.0],[118.6,850.0]],[[118.65,144.0],[118.66,517.0],[118.67,217.0],[118.68,993.0],[118.69,1858.0]]]
["binance-futures","SOLUSDT",1741651251855,[[118.64,13.0],[118.63,7.0],[118.62,162.0],[118.61,885.0],[118.6,818.0]],[[118.65,144.0],[118.66,503.0],[118.67,259.0],[118.68,980.0],[118.69,1874.0]]]
["binance-futures","SOLUSDT",1741651251906,[[118.64,13.0],[118.63,6.0],[118.62,162.0],[118.61,826.0],[118.6,818.0]],[[118.65,146.0],[118.66,531.0],[118.67,319.0],[118.68,987.0],[118.69,1853.0]]]
["binance-futures","SOLUSDT",1741651251956,[[118.64,13.0],[118.63,6.0],[118.62,161.0],[118.61,825.0],[118.6,819.0]],[[118.65,146.0],[118.66,549.0],[118.67,319.0],[118.68,987.0],[118.69,1870.0]]]
["binance-futures","SOLUSDT",1741651252010,[[118.62,85.0],[118.61,418.0],[118.6,515.0]],[[118.63,211.0],[118.64,335.0],[118.65,288.0],[118.66,616.0],[118.67,635.0]]]
["binance-futures","SOLUSDT",1741651252061,[[118.62,88.0],[118.61,387.0],[118.6,501.0],[118.59,561.0],[118.58,1430.0]],[[118.63,97.0],[118.64,419.0],[118.65,287.0],[118.66,951.0],[118.67,549.0]]]
["binance-futures","SOLUSDT",1741651252110,[[118.62,2.0],[118.61,336.0],[118.6,458.0],[118.59,535.0],[118.58,1430.0]],[[118.63,153.0],[118.64,444.0],[118.65,371.0],[118.66,963.0],[118.67,848.0]]]
["binance-futures","SOLUSDT",1741651252162,[[118.62,8.0],[118.61,336.0],[118.6,408.0],[118.59,483.0],[118.58,1464.0]],[[118.64,101.0],[118.65,370.0],[118.66,1020.0],[118.67,865.0],[118.68,1217.0]]]
["binance-futures","SOLUSDT",1741651252214,[[118.63,42.0],[118.62,211.0],[118.61,326.0],[118.6,606.0],[118.59,495.0]],[[118.64,113.0],[118.65,365.0],[118.66,733.0],[118.67,788.0],[118.68,981.0]]]
["binance-futures","SOLUSDT",1741651252266,[[118.63,37.0],[118.62,194.0],[118.61,326.0],[118.6,606.0],[118.59,495.0]],[[118.64,126.0],[118.65,407.0],[118.66,677.0],[118.67,794.0],[118.68,947.0]]]
["binance-futures","SOLUSDT",1741651252316,[[118.61,65.0],[118.6,401.0],[118.59,479.0]],[[118.62,146.0],[118.63,655.0],[118.64,207.0],[118.65,411.0],[118.66,796.0]]]
["binance-futures","SOLUSDT",1741651252367,[[118.61,46.0],[118.6,90.0],[118.59,207.0],[118.58,778.0],[118.57,863.0]],[[118.62,229.0],[118.63,320.0],[118.64,325.0],[118.65,668.0],[118.66,1122.0]]]
["binance-futures","SOLUSDT",1741651252420,[[118.6,2.0],[118.59,144.0],[118.58,203.0],[118.57,586.0]],[[118.61,565.0],[118.62,187.0],[118.63,366.0],[118.64,502.0],[118.65,678.0]]]
["binance-futures","SOLUSDT",1741651252471,[[118.6,2.0],[118.59,33.0],[118.58,165.0],[118.57,673.0],[118.56,919.0]],[[118.61,567.0],[118.62,214.0],[118.63,411.0],[118.64,519.0],[118.65,686.0]]]
["binance-futures","SOLUSDT",1741651252521,[[118.59,1.0],[118.58,149.0],[118.57,284.0],[118.56,537.0]],[[118.6,554.0],[118.61,223.0],[118.62,308.0],[118.63,655.0],[118.64,583.0]]]
["binance-futures","SOLUSDT",1741651252574,[[118.58,66.0],[118.57,109.0],[118.56,580.0],[118.55,1062.0],[118.54,1101.0]],[[118.59,444.0],[118.6,660.0],[118.61,283.0],[118.62,362.0],[118.63,956.0]]]
["binance-futures","SOLUSDT",1741651252624,[[118.58,96.0],[118.57,70.0],[118.56,486.0],[118.55,1063.0],[118.54,1206.0]],[[118.59,214.0],[118.6,673.0],[118.61,308.0],[118.62,642.0],[118.63,977.0]]]
["binance-futures","SOLUSDT",1741651252677,[[118.58,153.0],[118.57,70.0],[118.56,486.0],[118.55,1067.0],[118.54,1203.0]],[[118.59,175.0],[118.6,696.0],[118.61,474.0],[118.62,600.0],[118.63,1111.0]]]
["binance-futures","SOLUSDT",1741651252730,[[118.58,153.0],[118.57,70.0],[118.56,486.0],[118.55,1067.0],[118.54,1203.0]],[[118.59,173.0],[118.6,724.0],[118.61,231.0],[118.62,597.0],[118.63,1263.0]]]
["binance-futures","SOLUSDT",1741651252779,[[118.58,155.0],[118.57,144.0],[118.56,565.0],[118.55,1125.0],[118.54,1203.0]],[[118.59,94.0],[118.6,502.0],[118.61,153.0],[118.62,513.0],[118.63,1263.0]]]
["binance-futures","SOLUSDT",1741651252831,[[118.58,154.0],[118.57,54.0],[118.56,565.0],[118.55,1146.0],[118.54,1207.0]],[[118.59,80.0],[118.6,484.0],[118.61,141.0],[118.62,487.0],[118.63,1301.0]]]
["binance-futures","SOLUSDT",1741651252875,[[118.58,152.0],[118.57,124.0],[118.56,565.0],[118.55,1147.0],[118.54,1226.0]],[[118.59,80.0],[118.6,484.0],[118.61,136.0],[118.62,487.0],[118.63,1301.0]]]
["binance-futures","SOLUSDT",1741651252932,[[118.58,155.0],[118.57,140.0],[118.56,565.0],[118.55,1147.0],[118.54,1247.0]],[[118.59,77.0],[118.6,479.0],[118.61,101.0],[118.62,487.0],[118.63,1301.0]]]
["binance-futures","SOLUSDT",1741651252983,[[118.58,155.0],[118.57,140.0],[118.56,566.0],[118.55,1146.0],[118.54,1247.0]],[[118.59,77.0],[118.6,466.0],[118.61,144.0],[118.62,487.0],[118.63,1301.0]]]
["binance-futures","SOLUSDT",1741651253043,[[118.58,155.0],[118.57,140.0],[118.56,581.0],[118.55,1146.0],[118.54,1235.0]],[[118.59,74.0],[118.6,457.0],[118.61,111.0],[118.62,487.0],[118.63,1288.0]]]
["binance-futures","SOLUSDT",1741651253094,[[118.58,84.0],[118.57,140.0],[118.56,504.0],[118.55,1133.0],[118.54,1219.0]],[[118.59,87.0],[118.6,457.0],[118.61,141.0],[118.62,494.0],[118.63,1325.0]]]
["binance-futures","SOLUSDT",1741651253145,[[118.58,61.0],[118.57,140.0],[118.56,504.0],[118.55,1112.0],[118.54,1198.0]],[[118.59,156.0],[118.6,457.0],[118.61,141.0],[118.62,546.0],[118.63,1324.0]]]
["binance-futures","SOLUSDT",1741651253199,[[118.58,64.0],[118.57,70.0],[118.56,505.0],[118.55,1110.0],[118.54,1197.0]],[[118.59,119.0],[118.6,471.0],[118.61,267.0],[118.62,499.0],[118.63,1326.0]]]
["binance-futures","SOLUSDT",1741651253231,[[118.58,99.0],[118.57,70.0],[118.56,505.0],[118.55,1110.0],[118.54,1029.0]],[[118.59,119.0],[118.6,488.0],[118.61,267.0],[118.62,503.0],[118.63,1326.0]]]
["binance-futures","SOLUSDT",1741651253304,[[118.58,99.0],[118.57,70.0],[118.56,505.0],[118.55,1110.0],[118.54,1029.0]],[[118.59,119.0],[118.6,488.0],[118.61,267.0],[118.62,487.0],[118.63,1317.0]]]
["binance-futures","SOLUSDT",1741651253350,[[118.58,63.0],[118.57,70.0],[118.56,505.0],[118.55,1110.0],[118.54,1025.0]],[[118.59,122.0],[118.6,472.0],[118.61,267.0],[118.62,487.0],[118.63,1317.0]]]
["binance-futures","SOLUSDT",1741651253401,[[118.58,128.0],[118.57,70.0],[118.56,578.0],[118.55,1109.0],[118.54,1025.0]],[[118.59,115.0],[118.6,398.0],[118.61,267.0],[118.62,486.0],[118.63,1318.0]]]
["binance-futures","SOLUSDT",1741651253459,[[118.58,92.0],[118.57,140.0],[118.56,487.0],[118.55,1091.0],[118.54,1039.0]],[[118.59,114.0],[118.6,398.0],[118.61,520.0],[118.62,489.0],[118.63,1318.0]]]
["binance-futures","SOLUSDT",1741651253502,[[118.58,142.0],[118.57,144.0],[118.56,561.0],[118.55,1106.0],[118.54,1112.0]],[[118.59,110.0],[118.6,359.0],[118.61,505.0],[118.62,475.0],[118.63,1318.0]]]
["binance-futures","SOLUSDT",1741651253562,[[118.59,416.0],[118.58,270.0],[118.57,193.0],[118.56,665.0],[118.55,1183.0]],[[118.6,62.0],[118.61,42.0],[118.62,182.0],[118.63,1080.0],[118.64,1041.0]]]
["binance-futures","SOLUSDT",1741651253613,[[118.6,359.0],[118.59,272.0],[118.58,394.0],[118.57,250.0],[118.56,903.0]],[[118.61,26.0],[118.62,51.0],[118.63,402.0],[118.64,588.0],[118.65,1302.0]]]
["binance-futures","SOLUSDT",1741651253665,[[118.6,329.0],[118.59,272.0],[118.58,392.0],[118.57,505.0],[118.56,914.0]],[[118.61,24.0],[118.62,39.0],[118.63,306.0],[118.64,630.0],[118.65,1304.0]]]
["binance-futures","SOLUSDT",1741651253713,[[118.6,329.0],[118.59,272.0],[118.58,645.0],[118.57,506.0],[118.56,990.0]],[[118.61,42.0],[118.62,39.0],[118.63,206.0],[118.64,654.0],[118.65,1407.0]]]
["binance-futures","SOLUSDT",1741651253768,[[118.6,330.0],[118.59,310.0],[118.58,668.0],[118.57,741.0],[118.56,973.0]],[[118.61,43.0],[118.62,39.0],[118.63,206.0],[118.64,937.0],[118.65,1407.0]]]
["binance-futures","SOLUSDT",1741651253804,[[118.6,330.0],[118.59,310.0],[118.58,740.0],[118.57,797.0],[118.56,973.0]],[[118.61,43.0],[118.62,39.0],[118.63,245.0],[118.64,895.0],[118.65,1407.0]]]
["binance-futures","SOLUSDT",1741651253867,[[118.6,321.0],[118.59,310.0],[118.58,740.0],[118.57,803.0],[118.56,975.0]],[[118.61,43.0],[118.62,42.0],[118.63,245.0],[118.64,895.0],[118.65,1407.0]]]
["binance-futures","SOLUSDT",1741651253925,[[118.6,239.0],[118.59,307.0],[118.58,640.0],[118.57,635.0],[118.56,975.0]],[[118.61,117.0],[118.62,42.0],[118.63,245.0],[118.64,895.0],[118.65,1391.0]]]
["binance-futures","SOLUSDT",1741651253976,[[118.61,313.0],[118.6,459.0],[118.59,388.0],[118.58,620.0],[118.57,642.0]],[[118.62,32.0],[118.63,149.0],[118.64,623.0],[118.65,1191.0],[118.66,1405.0]]]
["binance-futures","SOLUSDT",1741651254026,[[118.61,306.0],[118.6,460.0],[118.59,403.0],[118.58,816.0],[118.57,571.0]],[[118.62,24.0],[118.63,17.0],[118.64,615.0],[118.65,1193.0],[118.66,1222.0]]]
["binance-futures","SOLUSDT",1741651254078,[[118.61,281.0],[118.6,460.0],[118.59,399.0],[118.58,784.0],[118.57,638.0]],[[118.62,23.0],[118.63,82.0],[118.64,584.0],[118.65,1217.0],[118.66,1082.0]]]
["binance-futures","SOLUSDT",1741651254129,[[118.63,217.0],[118.62,165.0],[118.61,211.0],[118.6,408.0],[118.59,615.0]],[[118.64,290.0],[118.65,555.0],[118.66,695.0],[118.67,1080.0],[118.68,1442.0]]]
["binance-futures","SOLUSDT",1741651254180,[[118.63,218.0],[118.62,144.0],[118.61,212.0],[118.6,722.0],[118.59,551.0]],[[118.64,289.0],[118.65,547.0],[118.66,580.0],[118.67,1154.0],[118.68,1440.0]]]
["binance-futures","SOLUSDT",1741651254232,[[118.63,147.0],[118.62,106.0],[118.61,421.0],[118.6,791.0],[118.59,667.0]],[[118.64,64.0],[118.65,493.0],[118.66,368.0],[118.67,1007.0],[118.68,1337.0]]]
["binance-futures","SOLUSDT",1741651254279,[[118.63,147.0],[118.62,106.0],[118.61,421.0],[118.6,716.0],[118.59,713.0]],[[118.64,64.0],[118.65,522.0],[118.66,368.0],[118.67,1028.0],[118.68,1335.0]]]
["binance-futures","SOLUSDT",1741651254330,[[118.63,148.0],[118.62,163.0],[118.61,524.0],[118.6,857.0],[118.59,713.0]],[[118.64,62.0],[118.65,522.0],[118.66,368.0],[118.67,1028.0],[118.68,1348.0]]]
["binance-futures","SOLUSDT",1741651254389,[[118.63,151.0],[118.62,163.0],[118.61,524.0],[118.6,857.0],[118.59,713.0]],[[118.64,29.0],[118.65,522.0],[118.66,368.0],[118.67,1049.0],[118.68,1348.0]]]
["binance-futures","SOLUSDT",1741651254437,[[118.63,197.0],[118.62,163.0],[118.61,520.0],[118.6,878.0],[118.59,714.0]],[[118.64,27.0],[118.65,493.0],[118.66,368.0],[118.67,1274.0],[118.68,1344.0]]]
["binance-futures","SOLUSDT",1741651254496,[[118.63,197.0],[118.62,163.0],[118.61,521.0],[118.6,885.0],[118.59,714.0]],[[118.64,26.0],[118.65,493.0],[118.66,298.0],[118.67,1274.0],[118.68,1325.0]]]
["binance-futures","SOLUSDT",1741651254547,[[118.63,188.0],[118.62,167.0],[118.61,521.0],[118.6,927.0],[118.59,714.0]],[[118.64,63.0],[118.65,513.0],[118.66,326.0],[118.67,1253.0],[118.68,1297.0]]]
["binance-futures","SOLUSDT",1741651254599,[[118.63,194.0],[118.62,167.0],[118.61,521.0],[118.6,966.0],[118.59,735.0]],[[118.64,25.0],[118.65,513.0],[118.66,298.0],[118.67,1154.0],[118.68,1298.0]]]
["binance-futures","SOLUSDT",1741651254645,[[118.63,198.0],[118.62,163.0],[118.61,521.0],[118.6,950.0],[118.59,735.0]],[[118.64,25.0],[118.65,513.0],[118.66,298.0],[118.67,1154.0],[118.68,1298.0]]]
["binance-futures","SOLUSDT",1741651254705,[[118.63,198.0],[118.62,163.0],[118.61,611.0],[118.6,951.0],[118.59,735.0]],[[118.64,25.0],[118.65,509.0],[118.66,290.0],[118.67,1153.0],[118.68,1305.0]]]
["binance-futures","SOLUSDT",1741651254760,[[118.63,198.0],[118.62,163.0],[118.61,612.0],[118.6,967.0],[118.59,735.0]],[[118.64,25.0],[118.65,509.0],[118.66,290.0],[118.67,1153.0],[118.68,1305.0]]]
["binance-futures","SOLUSDT",1741651254813,[[118.63,198.0],[118.62,163.0],[118.61,735.0],[118.6,983.0],[118.59,735.0]],[[118.64,25.0],[118.65,493.0],[118.66,290.0],[118.67,1153.0],[118.68,1305.0]]]
["binance-futures","SOLUSDT",1741651254849,[[118.63,198.0],[118.62,195.0],[118.61,735.0],[118.6,983.0],[118.59,735.0]],[[118.64,25.0],[118.65,493.0],[118.66,290.0],[118.67,1153.0],[118.68,1305.0]]]
["binance-futures","SOLUSDT",1741651254916,[[118.63,198.0],[118.62,195.0],[118.61,735.0],[118.6,983.0],[118.59,735.0]],[[118.64,25.0],[118.65,493.0],[118.66,298.0],[118.67,1149.0],[118.68,1309.0]]]
["binance-futures","SOLUSDT",1741651254980,[[118.64,376.0],[118.63,86.0],[118.62,268.0],[118.61,870.0],[118.6,983.0]],[[118.65,98.0],[118.66,272.0],[118.67,499.0],[118.68,1095.0],[118.69,1819.0]]]
["binance-futures","SOLUSDT",1741651255029,[[118.64,671.0],[118.63,91.0],[118.62,274.0],[118.61,885.0],[118.6,1143.0]],[[118.65,66.0],[118.66,70.0],[118.67,485.0],[118.68,902.0],[118.69,1560.0]]]
["binance-futures","SOLUSDT",1741651255083,[[118.64,672.0],[118.63,96.0],[118.62,270.0],[118.61,949.0],[118.6,1143.0]],[[118.65,369.0],[118.66,70.0],[118.67,448.0],[118.68,902.0],[118.69,1534.0]]]
["binance-futures","SOLUSDT",1741651255134,[[118.64,672.0],[118.63,96.0],[118.62,316.0],[118.61,949.0],[118.6,1129.0]],[[118.65,344.0],[118.66,71.0],[118.67,424.0],[118.68,902.0],[118.69,1499.0]]]
["binance-futures","SOLUSDT",1741651255185,[[118.64,673.0],[118.63,96.0],[118.62,317.0],[118.61,949.0],[118.6,1129.0]],[[118.65,344.0],[118.66,95.0],[118.67,417.0],[118.68,924.0],[118.69,1499.0]]]
["binance-futures","SOLUSDT",1741651255238,[[118.64,709.0],[118.63,100.0],[118.62,317.0],[118.61,949.0],[118.6,1318.0]],[[118.65,347.0],[118.66,132.0],[118.67,417.0],[118.68,944.0],[118.69,1532.0]]]
["binance-futures","SOLUSDT",1741651255287,[[118.64,709.0],[118.63,100.0],[118.62,317.0],[118.61,949.0],[118.6,1318.0]],[[118.65,347.0],[118.66,95.0],[118.67,417.0],[118.68,948.0],[118.69,1532.0]]]
["binance-futures","SOLUSDT",1741651255334,[[118.64,709.0],[118.63,100.0],[118.62,317.0],[118.61,949.0],[118.6,1318.0]],[[118.65,347.0],[118.66,132.0],[118.67,417.0],[118.68,944.0],[118.69,1531.0]]]
["binance-futures","SOLUSDT",1741651255395,[[118.64,725.0],[118.63,99.0],[118.62,317.0],[118.61,949.0],[118.6,1318.0]],[[118.65,452.0],[118.66,132.0],[118.67,417.0],[118.68,944.0],[118.69,1531.0]]]
["binance-futures","SOLUSDT",1741651255451,[[118.64,638.0],[118.63,95.0],[118.62,317.0],[118.61,881.0],[118.6,1256.0]],[[118.65,481.0],[118.66,132.0],[118.67,417.0],[118.68,971.0],[118.69,1529.0]]]
["binance-futures","SOLUSDT",1741651255502,[[118.64,79.0],[118.63,43.0],[118.62,250.0],[118.61,796.0],[118.6,1258.0]],[[118.65,481.0],[118.66,132.0],[118.67,420.0],[118.68,1060.0],[118.69,1530.0]]]
["binance-futures","SOLUSDT",1741651255557,[[118.64,79.0],[118.63,43.0],[118.62,249.0],[118.61,776.0],[118.6,1205.0]],[[118.65,483.0],[118.66,151.0],[118.67,421.0],[118.68,1085.0],[118.69,1529.0]]]
["binance-futures","SOLUSDT",1741651255610,[[118.64,129.0],[118.63,43.0],[118.62,186.0],[118.61,770.0],[118.6,1200.0]],[[118.65,483.0],[118.66,180.0],[118.67,420.0],[118.68,1107.0],[118.69,1574.0]]]
["binance-futures","SOLUSDT",1741651255662,[[118.64,134.0],[118.63,34.0],[118.62,467.0],[118.61,770.0],[118.6,1200.0]],[[118.65,484.0],[118.66,200.0],[118.67,420.0],[118.68,1107.0],[118.69,1570.0]]]
["binance-futures","SOLUSDT",1741651255716,[[118.64,134.0],[118.63,76.0],[118.62,555.0],[118.61,726.0],[118.6,1200.0]],[[118.65,484.0],[118.66,271.0],[118.67,420.0],[118.68,1065.0],[118.69,1570.0]]]
["binance-futures","SOLUSDT",1741651255770,[[118.64,158.0],[118.63,147.0],[118.62,571.0],[118.61,781.0],[118.6,1261.0]],[[118.65,478.0],[118.66,234.0],[118.67,420.0],[118.68,1020.0],[118.69,1527.0]]]
["binance-futures","SOLUSDT",1741651255819,[[118.64,158.0],[118.63,147.0],[118.62,571.0],[118.61,781.0],[118.6,1261.0]],[[118.65,481.0],[118.66,282.0],[118.67,420.0],[118.68,1020.0],[118.69,1525.0]]]
["binance-futures","SOLUSDT",1741651255925,[[118.64,64.0],[118.63,146.0],[118.62,466.0],[118.61,781.0],[118.6,1240.0]],[[118.65,484.0],[118.66,247.0],[118.67,420.0],[118.68,1041.0],[118.69,1525.0]]]
["binance-futures","SOLUSDT",1741651255974,[[118.64,97.0],[118.63,146.0],[118.62,466.0],[118.61,781.0],[118.6,1240.0]],[[118.65,484.0],[118.66,354.0],[118.67,420.0],[118.68,1041.0],[118.69,1525.0]]]
["binance-futures","SOLUSDT",1741651256050,[[118.64,105.0],[118.63,146.0],[118.62,466.0],[118.61,781.0],[118.6,1240.0]],[[118.65,479.0],[118.66,354.0],[118.67,424.0],[118.68,1041.0],[118.69,1528.0]]]
["binance-futures","SOLUSDT",1741651256101,[[118.64,158.0],[118.63,146.0],[118.62,462.0],[118.61,781.0],[118.6,1240.0]],[[118.65,479.0],[118.66,353.0],[118.67,424.0],[118.68,1016.0],[118.69,1543.0]]]
["binance-futures","SOLUSDT",1741651256153,[[118.64,155.0],[118.63,146.0],[118.62,466.0],[118.61,781.0],[118.6,1240.0]],[[118.65,479.0],[118.66,345.0],[118.67,427.0],[118.68,1016.0],[118.69,1543.0]]]
["binance-futures","SOLUSDT",1741651256205,[[118.64,156.0],[118.63,146.0],[118.62,466.0],[118.61,781.0],[118.6,1261.0]],[[118.65,476.0],[118.66,345.0],[118.67,427.0],[118.68,1016.0],[118.69,1543.0]]]
["binance-futures","SOLUSDT",1741651256254,[[118.64,163.0],[118.63,146.0],[118.62,466.0],[118.61,781.0],[118.6,1261.0]],[[118.65,476.0],[118.66,436.0],[118.67,429.0],[118.68,1016.0],[118.69,1543.0]]]
["binance-futures","SOLUSDT",1741651256312,[[118.64,148.0],[118.63,146.0],[118.62,466.0],[118.61,781.0],[118.6,1261.0]],[[118.65,480.0],[118.66,435.0],[118.67,429.0],[118.68,1020.0],[118.69,1543.0]]]
["binance-futures","SOLUSDT",1741651256363,[[118.64,148.0],[118.63,146.0],[118.62,466.0],[118.61,781.0],[118.6,1261.0]],[[118.65,480.0],[118.66,435.0],[118.67,430.0],[118.68,1016.0],[118.69,1543.0]]]
["binance-futures","SOLUSDT",1741651256427,[[118.64,159.0],[118.63,146.0],[118.62,477.0],[118.61,781.0],[118.6,1261.0]],[[118.65,476.0],[118.66,435.0],[118.67,430.0],[118.68,1016.0],[118.69,1543.0]]]
["binance-futures","SOLUSDT",1741651256475,[[118.64,161.0],[118.63,146.0],[118.62,466.0],[118.61,781.0],[118.6,1261.0]],[[118.65,477.0],[118.66,435.0],[118.67,430.0],[118.68,1016.0],[118.69,1543.0]]]
["binance-futures","SOLUSDT",1741651256543,[[118.65,658.0],[118.64,309.0],[118.63,199.0],[118.62,817.0],[118.61,778.0]],[[118.66,289.0],[118.67,40.0],[118.68,666.0],[118.69,1305.0],[118.7,1216.0]]]
["binance-futures","SOLUSDT",1741651256594,[[118.65,330.0],[118.64,215.0],[118.63,251.0],[118.62,889.0],[118.61,805.0]],[[118.66,240.0],[118.67,77.0],[118.68,525.0],[118.69,1260.0],[118.7,1219.0]]]
["binance-futures","SOLUSDT",1741651256645,[[118.65,319.0],[118.64,132.0],[118.63,253.0],[118.62,1019.0],[118.61,867.0]],[[118.66,246.0],[118.67,121.0],[118.68,491.0],[118.69,1214.0],[118.7,1041.0]]]
["binance-futures","SOLUSDT",1741651256697,[[118.65,155.0],[118.64,101.0],[118.63,200.0],[118.62,849.0],[118.61,888.0]],[[118.66,166.0],[118.67,121.0],[118.68,533.0],[118.69,1214.0],[118.7,999.0]]]
["binance-futures","SOLUSDT",1741651256748,[[118.65,10.0],[118.64,61.0],[118.63,197.0],[118.62,851.0],[118.61,957.0]],[[118.66,201.0],[118.67,138.0],[118.68,782.0],[118.69,1215.0],[118.7,1042.0]]]
["binance-futures","SOLUSDT",1741651256799,[[118.65,11.0],[118.64,61.0],[118.63,197.0],[118.62,815.0],[118.61,962.0]],[[118.66,201.0],[118.67,171.0],[118.68,814.0],[118.69,1245.0],[118.7,1010.0]]]
["binance-futures","SOLUSDT",1741651256850,[[118.65,11.0],[118.64,32.0],[118.63,197.0],[118.62,813.0],[118.61,908.0]],[[118.66,201.0],[118.67,278.0],[118.68,834.0],[118.69,1266.0],[118.7,1061.0]]]
["binance-futures","SOLUSDT",1741651256901,[[118.65,35.0],[118.64,46.0],[118.63,197.0],[118.62,813.0],[118.61,908.0]],[[118.66,203.0],[118.67,278.0],[118.68,834.0],[118.69,1313.0],[118.7,1061.0]]]
["binance-futures","SOLUSDT",1741651256950,[[118.65,35.0],[118.64,32.0],[118.63,197.0],[118.62,813.0],[118.61,908.0]],[[118.66,203.0],[118.67,316.0],[118.68,834.0],[118.69,1330.0],[118.7,1061.0]]]
["binance-futures","SOLUSDT",1741651257016,[[118.64,25.0],[118.63,196.0],[118.62,432.0],[118.61,946.0]],[[118.65,494.0],[118.66,272.0],[118.67,255.0],[118.68,964.0],[118.69,1415.0]]]
["binance-futures","SOLUSDT",1741651257065,[[118.64,26.0],[118.63,73.0],[118.62,427.0],[118.61,828.0],[118.6,1029.0]],[[118.65,438.0],[118.66,285.0],[118.67,242.0],[118.68,1090.0],[118.69,1415.0]]]
["binance-futures","SOLUSDT",1741651257117,[[118.64,90.0],[118.63,76.0],[118.62,427.0],[118.61,886.0],[118.6,1087.0]],[[118.65,301.0],[118.66,310.0],[118.67,220.0],[118.68,1068.0],[118.69,1399.0]]]
["binance-futures","SOLUSDT",1741651257170,[[118.64,100.0],[118.63,76.0],[118.62,427.0],[118.61,886.0],[118.6,1108.0]],[[118.65,305.0],[118.66,300.0],[118.67,211.0],[118.68,1068.0],[118.69,1387.0]]]
["binance-futures","SOLUSDT",1741651257222,[[118.64,108.0],[118.63,146.0],[118.62,427.0],[118.61,886.0],[118.6,1108.0]],[[118.65,313.0],[118.66,300.0],[118.67,169.0],[118.68,1068.0],[118.69,1429.0]]]
["binance-futures","SOLUSDT",1741651257275,[[118.64,107.0],[118.63,146.0],[118.62,427.0],[118.61,886.0],[118.6,1108.0]],[[118.65,313.0],[118.66,296.0],[118.67,169.0],[118.68,1068.0],[118.69,1420.0]]]
["binance-futures","SOLUSDT",1741651257328,[[118.64,87.0],[118.63,146.0],[118.62,427.0],[118.61,902.0],[118.6,1172.0]],[[118.65,315.0],[118.66,296.0],[118.67,169.0],[118.68,1068.0],[118.69,1420.0]]]
["binance-futures","SOLUSDT",1741651257375,[[118.64,112.0],[118.63,146.0],[118.62,427.0],[118.61,902.0],[118.6,1172.0]],[[118.65,244.0],[118.66,238.0],[118.67,169.0],[118.68,1045.0],[118.69,1420.0]]]
["binance-futures","SOLUSDT",1741651257435,[[118.64,112.0],[118.63,146.0],[118.62,427.0],[118.61,902.0],[118.6,1172.0]],[[118.65,247.0],[118.66,236.0],[118.67,169.0],[118.68,1045.0],[118.69,1420.0]]]
["binance-futures","SOLUSDT",1741651257476,[[118.64,103.0],[118.63,146.0],[118.62,428.0],[118.61,901.0],[118.6,1172.0]],[[118.65,246.0],[118.66,236.0],[118.67,153.0],[118.68,1045.0],[118.69,1420.0]]]
["binance-futures","SOLUSDT",1741651257548,[[118.64,91.0],[118.63,146.0],[118.62,428.0],[118.61,901.0],[118.6,1172.0]],[[118.65,246.0],[118.66,236.0],[118.67,153.0],[118.68,1045.0],[118.69,1424.0]]]
["binance-futures","SOLUSDT",1741651257599,[[118.64,91.0],[118.63,146.0],[118.62,428.0],[118.61,901.0],[118.6,1172.0]],[[118.65,246.0],[118.66,236.0],[118.67,153.0],[118.68,1045.0],[118.69,1420.0]]]
["binance-futures","SOLUSDT",1741651257660,[[118.64,89.0],[118.63,146.0],[118.62,429.0],[118.61,901.0],[118.6,1172.0]],[[118.65,246.0],[118.66,166.0],[118.67,153.0],[118.68,1045.0],[118.69,1420.0]]]
["binance-futures","SOLUSDT",1741651257716,[[118.64,315.0],[118.63,150.0],[118.62,491.0],[118.61,918.0],[118.6,1108.0]],[[118.65,229.0],[118.66,166.0],[118.67,153.0],[118.68,1003.0],[118.69,1420.0]]]
["binance-futures","SOLUSDT",1741651257766,[[118.64,319.0],[118.63,147.0],[118.62,492.0],[118.61,917.0],[118.6,1110.0]],[[118.65,20.0],[118.66,166.0],[118.67,153.0],[118.68,977.0],[118.69,1265.0]]]
["binance-futures","SOLUSDT",1741651257807,[[118.64,320.0],[118.63,146.0],[118.62,493.0],[118.61,917.0],[118.6,1110.0]],[[118.65,21.0],[118.66,116.0],[118.67,153.0],[118.68,977.0],[118.69,1264.0]]]
["binance-futures","SOLUSDT",1741651257873,[[118.64,320.0],[118.63,146.0],[118.62,493.0],[118.61,917.0],[118.6,1110.0]],[[118.65,21.0],[118.66,116.0],[118.67,153.0],[118.68,1001.0],[118.69,1264.0]]]
["binance-futures","SOLUSDT",1741651257928,[[118.64,320.0],[118.63,146.0],[118.62,492.0],[118.61,917.0],[118.6,1110.0]],[[118.65,21.0],[118.66,115.0],[118.67,153.0],[118.68,977.0],[118.69,1260.0]]]
["binance-futures","SOLUSDT",1741651257982,[[118.64,320.0],[118.63,146.0],[118.62,492.0],[118.61,917.0],[118.6,1110.0]],[[118.65,20.0],[118.66,113.0],[118.67,153.0],[118.68,977.0],[118.69,1260.0]]]
["binance-futures","SOLUSDT",1741651258051,[[118.65,467.0],[118.64,440.0],[118.63,199.0],[118.62,925.0],[118.61,949.0]],[[118.66,103.0],[118.67,54.0],[118.68,758.0],[118.69,1242.0],[118.7,1228.0]]]
["binance-futures","SOLUSDT",1741651258103,[[118.65,427.0],[118.64,440.0],[118.63,270.0],[118.62,1019.0],[118.61,945.0]],[[118.66,103.0],[118.67,77.0],[118.68,782.0],[118.69,1246.0],[118.7,1226.0]]]
["binance-futures","SOLUSDT",1741651258144,[[118.65,358.0],[118.64,417.0],[118.63,286.0],[118.62,1019.0],[118.61,898.0]],[[118.66,105.0],[118.67,133.0],[118.68,806.0],[118.69,1246.0],[118.7,994.0]]]
["binance-futures","SOLUSDT",1741651258202,[[118.65,361.0],[118.64,417.0],[118.63,286.0],[118.62,1019.0],[118.61,898.0]],[[118.66,103.0],[118.67,133.0],[118.68,782.0],[118.69,1254.0],[118.7,1012.0]]]
["binance-futures","SOLUSDT",1741651258259,[[118.65,358.0],[118.64,417.0],[118.63,286.0],[118.62,1019.0],[118.61,898.0]],[[118.66,12.0],[118.67,157.0],[118.68,758.0],[118.69,1224.0],[118.7,1012.0]]]
["binance-futures","SOLUSDT",1741651258310,[[118.65,358.0],[118.64,417.0],[118.63,286.0],[118.62,1019.0],[118.61,901.0]],[[118.66,12.0],[118.67,133.0],[118.68,782.0],[118.69,1210.0],[118.7,1006.0]]]
["binance-futures","SOLUSDT",1741651258360,[[118.65,368.0],[118.64,417.0],[118.63,286.0],[118.62,1019.0],[118.61,901.0]],[[118.66,12.0],[118.67,133.0],[118.68,782.0],[118.69,1208.0],[118.7,1006.0]]]
["binance-futures","SOLUSDT",1741651258412,[[118.65,368.0],[118.64,417.0],[118.63,286.0],[118.62,1019.0],[118.61,852.0]],[[118.66,16.0],[118.67,40.0],[118.68,782.0],[118.69,1208.0],[118.7,1007.0]]]
["binance-futures","SOLUSDT",1741651258464,[[118.65,362.0],[118.64,417.0],[118.63,286.0],[118.62,1019.0],[118.61,852.0]],[[118.66,51.0],[118.67,40.0],[118.68,811.0],[118.69,1208.0],[118.7,1033.0]]]
["binance-futures","SOLUSDT",1741651258513,[[118.65,362.0],[118.64,417.0],[118.63,286.0],[118.62,1019.0],[118.61,902.0]],[[118.66,17.0],[118.67,40.0],[118.68,795.0],[118.69,1208.0],[118.7,1042.0]]]
["binance-futures","SOLUSDT",1741651258564,[[118.65,360.0],[118.64,417.0],[118.63,286.0],[118.62,1019.0],[118.61,902.0]],[[118.66,17.0],[118.67,40.0],[118.68,795.0],[118.69,1208.0],[118.7,1042.0]]]
["binance-futures","SOLUSDT",1741651258624,[[118.65,81.0],[118.64,290.0],[118.63,217.0],[118.62,874.0],[118.61,904.0]],[[118.66,164.0],[118.67,138.0],[118.68,862.0],[118.69,1208.0],[118.7,1021.0]]]
["binance-futures","SOLUSDT",1741651258668,[[118.65,43.0],[118.64,273.0],[118.63,217.0],[118.62,863.0],[118.61,904.0]],[[118.66,164.0],[118.67,138.0],[118.68,865.0],[118.69,1209.0],[118.7,1023.0]]]
["binance-futures","SOLUSDT",1741651258726,[[118.64,254.0],[118.63,220.0],[118.62,521.0],[118.61,787.0]],[[118.65,243.0],[118.66,189.0],[118.67,156.0],[118.68,1097.0],[118.69,1318.0]]]
["binance-futures","SOLUSDT",1741651258780,[[118.64,254.0],[118.63,154.0],[118.62,609.0],[118.61,791.0],[118.56,1409.0]],[[118.65,243.0],[118.66,205.0],[118.67,160.0],[118.68,1146.0],[118.69,1478.0]]]
["binance-futures","SOLUSDT",1741651258829,[[118.64,256.0],[118.63,154.0],[118.62,519.0],[118.61,791.0],[118.6,1020.0]],[[118.65,244.0],[118.66,205.0],[118.67,200.0],[118.68,1130.0],[118.69,1478.0]]]
["binance-futures","SOLUSDT",1741651258877,[[118.64,255.0],[118.63,154.0],[118.62,519.0],[118.61,812.0],[118.6,1020.0]],[[118.65,244.0],[118.66,204.0],[118.67,200.0],[118.68,1088.0],[118.69,1461.0]]]
["binance-futures","SOLUSDT",1741651258936,[[118.64,263.0],[118.63,150.0],[118.62,570.0],[118.61,865.0],[118.6,1072.0]],[[118.65,1.0],[118.66,20.0],[118.67,200.0],[118.68,984.0],[118.69,1425.0]]]
["binance-futures","SOLUSDT",1741651258988,[[118.65,307.0],[118.64,282.0],[118.63,150.0],[118.62,765.0],[118.61,865.0]],[[118.66,15.0],[118.67,176.0],[118.68,783.0],[118.69,1404.0],[118.7,1274.0]]]
["binance-futures","SOLUSDT",1741651259037,[[118.65,319.0],[118.64,297.0],[118.63,210.0],[118.62,899.0],[118.61,865.0]],[[118.66,16.0],[118.67,34.0],[118.68,781.0],[118.69,1388.0],[118.7,1004.0]]]
["binance-futures","SOLUSDT",1741651259093,[[118.66,334.0],[118.65,174.0],[118.64,324.0],[118.63,420.0],[118.62,991.0]],[[118.67,12.0],[118.68,468.0],[118.69,720.0],[118.7,1111.0],[118.71,1913.0]]]
["binance-futures","SOLUSDT",1741651259144,[[118.66,189.0],[118.65,163.0],[118.64,397.0],[118.63,434.0],[118.62,917.0]],[[118.67,100.0],[118.68,391.0],[118.69,658.0],[118.7,1120.0],[118.71,1937.0]]]
["binance-futures","SOLUSDT",1741651259181,[[118.66,100.0],[118.65,98.0],[118.64,487.0],[118.63,493.0],[118.62,956.0]],[[118.67,143.0],[118.68,391.0],[118.69,658.0],[118.7,1120.0],[118.71,1924.0]]]
["binance-futures","SOLUSDT",1741651259246,[[118.66,65.0],[118.65,124.0],[118.64,487.0],[118.63,531.0],[118.62,1316.0]],[[118.67,144.0],[118.68,391.0],[118.69,710.0],[118.7,1120.0],[118.71,1924.0]]]
["binance-futures","SOLUSDT",1741651259297,[[118.66,69.0],[118.65,124.0],[118.64,487.0],[118.63,602.0],[118.62,1336.0]],[[118.67,144.0],[118.68,434.0],[118.69,710.0],[118.7,1120.0],[118.71,1924.0]]]
["binance-futures","SOLUSDT",1741651259350,[[118.66,80.0],[118.65,124.0],[118.64,487.0],[118.63,602.0],[118.62,1336.0]],[[118.67,144.0],[118.68,434.0],[118.69,710.0],[118.7,1120.0],[118.71,1924.0]]]
["binance-futures","SOLUSDT",1741651259402,[[118.66,416.0],[118.65,162.0],[118.64,539.0],[118.63,674.0],[118.62,1058.0]],[[118.67,2.0],[118.68,105.0],[118.69,660.0],[118.7,1006.0],[118.71,1491.0]]]
["binance-futures","SOLUSDT",1741651259457,[[118.66,422.0],[118.65,149.0],[118.64,540.0],[118.63,737.0],[118.62,1037.0]],[[118.67,2.0],[118.68,78.0],[118.69,630.0],[118.7,1004.0],[118.71,1454.0]]]
["binance-futures","SOLUSDT",1741651259509,[[118.66,406.0],[118.65,153.0],[118.64,566.0],[118.63,737.0],[118.62,1037.0]],[[118.67,2.0],[118.68,46.0],[118.69,610.0],[118.7,986.0],[118.71,1454.0]]]
["binance-futures","SOLUSDT",1741651259560,[[118.66,406.0],[118.65,153.0],[118.64,598.0],[118.63,737.0],[118.62,1037.0]],[[118.67,2.0],[118.68,46.0],[118.69,550.0],[118.7,986.0],[118.71,1461.0]]]
["binance-futures","SOLUSDT",1741651259610,[[118.66,406.0],[118.65,153.0],[118.64,598.0],[118.63,769.0],[118.62,1058.0]],[[118.67,2.0],[118.68,41.0],[118.69,550.0],[118.7,1248.0],[118.71,1419.0]]]
["binance-futures","SOLUSDT",1741651259662,[[118.67,160.0],[118.66,342.0],[118.65,250.0],[118.64,770.0],[118.63,752.0]],[[118.68,32.0],[118.69,45.0],[118.7,718.0],[118.71,1125.0],[118.72,1343.0]]]
["binance-futures","SOLUSDT",1741651259714,[[118.67,160.0],[118.66,359.0],[118.65,368.0],[118.64,856.0],[118.63,791.0]],[[118.68,27.0],[118.69,126.0],[118.7,468.0],[118.71,1077.0],[118.72,1308.0]]]
["binance-futures","SOLUSDT",1741651259763,[[118.67,164.0],[118.66,448.0],[118.65,380.0],[118.64,883.0],[118.63,770.0]],[[118.68,108.0],[118.69,26.0],[118.7,438.0],[118.71,1076.0],[118.72,1113.0]]]
["binance-futures","SOLUSDT",1741651259816,[[118.67,166.0],[118.66,444.0],[118.65,380.0],[118.64,883.0],[118.63,770.0]],[[118.68,105.0],[118.69,68.0],[118.7,545.0],[118.71,915.0],[118.72,1151.0]]]
["binance-futures","SOLUSDT",1741651259869,[[118.67,166.0],[118.66,444.0],[118.65,380.0],[118.64,1011.0],[118.63,770.0]],[[118.68,105.0],[118.69,68.0],[118.7,545.0],[118.71,902.0],[118.72,1214.0]]]
["binance-futures","SOLUSDT",1741651259919,[[118.67,184.0],[118.66,444.0],[118.65,381.0],[118.64,1011.0],[118.63,938.0]],[[118.68,105.0],[118.69,119.0],[118.7,545.0],[118.71,902.0],[118.72,1210.0]]]
["binance-futures","SOLUSDT",1741651259970,[[118.67,186.0],[118.66,444.0],[118.65,381.0],[118.64,1011.0],[118.63,938.0]],[[118.68,101.0],[118.69,119.0],[118.7,545.0],[118.71,902.0],[118.72,1210.0]]]
["binance-futures","SOLUSDT",1741651260022,[[118.67,186.0],[118.66,445.0],[118.65,381.0],[118.64,1011.0],[118.63,940.0]],[[118.68,101.0],[118.69,68.0],[118.7,545.0],[118.71,904.0],[118.72,1206.0]]]
["binance-futures","SOLUSDT",1741651260076,[[118.68,520.0],[118.67,356.0],[118.66,492.0],[118.65,538.0],[118.64,906.0]],[[118.69,54.0],[118.7,91.0],[118.71,295.0],[118.72,629.0],[118.73,1666.0]]]
["binance-futures","SOLUSDT",1741651260128,[[118.68,520.0],[118.67,462.0],[118.66,514.0],[118.65,576.0],[118.64,1129.0]],[[118.69,50.0],[118.7,92.0],[118.71,261.0],[118.72,617.0],[118.73,1648.0]]]
["binance-futures","SOLUSDT",1741651260177,[[118.68,554.0],[118.67,321.0],[118.66,521.0],[118.65,706.0],[118.64,1245.0]],[[118.69,51.0],[118.7,92.0],[118.71,261.0],[118.72,617.0],[118.73,1606.0]]]
["binance-futures","SOLUSDT",1741651260231,[[118.69,334.0],[118.68,406.0],[118.67,455.0],[118.66,791.0],[118.65,869.0]],[[118.7,87.0],[118.71,180.0],[118.72,618.0],[118.73,1557.0],[118.74,1538.0]]]
["binance-futures","SOLUSDT",1741651260282,[[118.69,361.0],[118.68,395.0],[118.67,516.0],[118.66,976.0],[118.65,916.0]],[[118.7,84.0],[118.71,154.0],[118.72,550.0],[118.73,1389.0],[118.74,1452.0]]]
["binance-futures","SOLUSDT",1741651260333,[[118.69,365.0],[118.68,314.0],[118.67,516.0],[118.66,976.0],[118.65,916.0]],[[118.7,148.0],[118.71,158.0],[118.72,576.0],[118.73,1546.0],[118.74,1452.0]]]
["binance-futures","SOLUSDT",1741651260382,[[118.69,472.0],[118.68,314.0],[118.67,516.0],[118.66,997.0],[118.65,916.0]],[[118.7,148.0],[118.71,160.0],[118.72,576.0],[118.73,1546.0],[118.74,1452.0]]]
["binance-futures","SOLUSDT",1741651260436,[[118.7,856.0],[118.69,428.0],[118.68,325.0],[118.67,512.0],[118.66,997.0]],[[118.71,29.0],[118.72,86.0],[118.73,732.0],[118.74,795.0],[118.75,1178.0]]]
["binance-futures","SOLUSDT",1741651260487,[[118.7,594.0],[118.69,432.0],[118.68,327.0],[118.67,597.0],[118.66,980.0]],[[118.71,29.0],[118.72,83.0],[118.73,731.0],[118.74,708.0],[118.75,911.0]]]
["binance-futures","SOLUSDT",1741651260538,[[118.7,562.0],[118.69,324.0],[118.68,337.0],[118.67,733.0],[118.66,982.0]],[[118.71,28.0],[118.72,52.0],[118.73,544.0],[118.74,722.0],[118.75,910.0]]]
["binance-futures","SOLUSDT",1741651260589,[[118.7,517.0],[118.69,324.0],[118.68,337.0],[118.67,754.0],[118.66,1150.0]],[[118.71,36.0],[118.72,55.0],[118.73,544.0],[118.74,640.0],[118.75,1082.0]]]
["binance-futures","SOLUSDT",1741651260641,[[118.7,516.0],[118.69,324.0],[118.68,337.0],[118.67,754.0],[118.66,1195.0]],[[118.71,32.0],[118.72,55.0],[118.73,568.0],[118.74,1050.0],[118.75,1172.0]]]
["binance-futures","SOLUSDT",1741651260692,[[118.7,449.0],[118.69,324.0],[118.68,427.0],[118.67,812.0],[118.66,1216.0]],[[118.71,70.0],[118.72,55.0],[118.73,612.0],[118.74,1117.0],[118.75,1172.0]]]
["binance-futures","SOLUSDT",1741651260744,[[118.7,678.0],[118.69,324.0],[118.68,427.0],[118.67,812.0],[118.66,942.0]],[[118.71,32.0],[118.72,56.0],[118.73,612.0],[118.74,1113.0],[118.75,1176.0]]]
["binance-futures","SOLUSDT",1741651260795,[[118.7,616.0],[118.69,258.0],[118.68,337.0],[118.67,812.0],[118.66,942.0]],[[118.71,105.0],[118.72,102.0],[118.73,612.0],[118.74,1113.0],[118.75,1176.0]]]
["binance-futures","SOLUSDT",1741651260845,[[118.7,620.0],[118.69,258.0],[118.68,337.0],[118.67,812.0],[118.66,944.0]],[[118.71,103.0],[118.72,152.0],[118.73,596.0],[118.74,1113.0],[118.75,1169.0]]]
["binance-futures","SOLUSDT",1741651260891,[[118.7,32.0],[118.69,173.0],[118.68,220.0],[118.67,714.0],[118.66,761.0]],[[118.71,166.0],[118.72,242.0],[118.73,838.0],[118.74,1156.0],[118.75,1121.0]]]
["binance-futures","SOLUSDT",1741651260947,[[118.7,32.0],[118.69,161.0],[118.68,212.0],[118.67,599.0],[118.66,809.0]],[[118.71,168.0],[118.72,315.0],[118.73,838.0],[118.74,1104.0],[118.75,1209.0]]]
["binance-futures","SOLUSDT",1741651261004,[[118.7,32.0],[118.69,54.0],[118.68,201.0],[118.67,584.0],[118.66,798.0]],[[118.71,211.0],[118.72,316.0],[118.73,837.0],[118.74,1146.0],[118.75,1209.0]]]
["binance-futures","SOLUSDT",1741651261055,[[118.7,130.0],[118.69,54.0],[118.68,385.0],[118.67,757.0],[118.66,924.0]],[[118.71,33.0],[118.72,153.0],[118.73,638.0],[118.74,1188.0],[118.75,1110.0]]]
["binance-futures","SOLUSDT",1741651261105,[[118.7,103.0],[118.69,458.0],[118.68,356.0],[118.67,753.0],[118.66,924.0]],[[118.71,45.0],[118.72,129.0],[118.73,657.0],[118.74,1188.0],[118.75,1110.0]]]
["binance-futures","SOLUSDT",1741651261158,[[118.7,121.0],[118.69,458.0],[118.68,357.0],[118.67,774.0],[118.66,924.0]],[[118.71,52.0],[118.72,55.0],[118.73,657.0],[118.74,1165.0],[118.75,1158.0]]]
["binance-futures","SOLUSDT",1741651261210,[[118.71,28.0],[118.7,202.0],[118.69,454.0],[118.68,356.0],[118.67,774.0]],[[118.72,52.0],[118.73,622.0],[118.74,1157.0],[118.75,1154.0],[118.76,1958.0]]]
["binance-futures","SOLUSDT",1741651261261,[[118.71,270.0],[118.7,201.0],[118.69,462.0],[118.68,758.0],[118.67,838.0]],[[118.72,47.0],[118.73,566.0],[118.74,938.0],[118.75,948.0],[118.76,1892.0]]]
["binance-futures","SOLUSDT",1741651261311,[[118.71,274.0],[118.7,179.0],[118.69,511.0],[118.68,749.0],[118.67,802.0]],[[118.72,47.0],[118.73,703.0],[118.74,928.0],[118.75,918.0],[118.76,1691.0]]]
["binance-futures","SOLUSDT",1741651261362,[[118.71,149.0],[118.7,104.0],[118.69,553.0],[118.68,609.0],[118.67,781.0]],[[118.72,42.0],[118.73,581.0],[118.74,798.0],[118.75,668.0],[118.76,1688.0]]]
["binance-futures","SOLUSDT",1741651261413,[[118.71,209.0],[118.7,289.0],[118.69,608.0],[118.68,646.0],[118.67,838.0]],[[118.72,41.0],[118.73,220.0],[118.74,719.0],[118.75,685.0],[118.76,1455.0]]]
["binance-futures","SOLUSDT",1741651261465,[[118.71,172.0],[118.7,289.0],[118.69,566.0],[118.68,659.0],[118.67,784.0]],[[118.72,44.0],[118.73,197.0],[118.74,743.0],[118.75,685.0],[118.76,1453.0]]]
["binance-futures","SOLUSDT",1741651261516,[[118.71,116.0],[118.7,261.0],[118.69,482.0],[118.68,631.0],[118.67,794.0]],[[118.72,89.0],[118.73,225.0],[118.74,840.0],[118.75,787.0],[118.76,1216.0]]]
["binance-futures","SOLUSDT",1741651261563,[[118.71,79.0],[118.7,251.0],[118.69,486.0],[118.68,596.0],[118.67,765.0]],[[118.72,149.0],[118.73,375.0],[118.74,865.0],[118.75,787.0],[118.76,1156.0]]]
["binance-futures","SOLUSDT",1741651261616,[[118.71,25.0],[118.7,91.0],[118.69,565.0],[118.68,593.0],[118.67,763.0]],[[118.72,150.0],[118.73,375.0],[118.74,865.0],[118.75,738.0],[118.76,1156.0]]]
["binance-futures","SOLUSDT",1741651261673,[[118.7,17.0],[118.69,301.0],[118.68,195.0],[118.67,771.0]],[[118.71,521.0],[118.72,356.0],[118.73,346.0],[118.74,1112.0],[118.75,716.0]]]
["binance-futures","SOLUSDT",1741651261725,[[118.69,67.0],[118.68,182.0],[118.67,497.0],[118.66,1019.0],[118.65,1087.0]],[[118.7,215.0],[118.71,311.0],[118.72,369.0],[118.73,816.0],[118.74,1163.0]]]
["binance-futures","SOLUSDT",1741651261776,[[118.69,44.0],[118.68,183.0],[118.67,493.0],[118.66,1023.0],[118.65,1085.0]],[[118.7,201.0],[118.71,391.0],[118.72,341.0],[118.73,943.0],[118.74,1237.0]]]
["binance-futures","SOLUSDT",1741651261830,[[118.69,103.0],[118.68,153.0],[118.67,493.0],[118.66,1023.0],[118.65,1085.0]],[[118.7,244.0],[118.71,370.0],[118.72,333.0],[118.73,1000.0],[118.74,1270.0]]]
["binance-futures","SOLUSDT",1741651261883,[[118.69,98.0],[118.68,153.0],[118.67,487.0],[118.66,1304.0],[118.65,1091.0]],[[118.7,246.0],[118.71,370.0],[118.72,342.0],[118.73,1000.0],[118.74,1270.0]]]
["binance-futures","SOLUSDT",1741651261934,[[118.69,98.0],[118.68,153.0],[118.67,549.0],[118.66,1302.0],[118.65,1087.0]],[[118.7,242.0],[118.71,326.0],[118.72,342.0],[118.73,1000.0],[118.74,1236.0]]]
["binance-futures","SOLUSDT",1741651261986,[[118.69,13.0],[118.68,150.0],[118.67,544.0],[118.66,1128.0],[118.65,870.0]],[[118.7,410.0],[118.71,326.0],[118.72,343.0],[118.73,1264.0],[118.74,1030.0]]]
["binance-futures","SOLUSDT",1741651262037,[[118.69,16.0],[118.68,71.0],[118.67,454.0],[118.66,923.0],[118.65,859.0]],[[118.7,334.0],[118.71,293.0],[118.72,347.0],[118.73,1266.0],[118.74,1152.0]]]
["binance-futures","SOLUSDT",1741651262090,[[118.68,15.0],[118.67,110.0],[118.66,383.0],[118.65,767.0]],[[118.69,694.0],[118.7,539.0],[118.71,240.0],[118.72,506.0],[118.73,1399.0]]]
["binance-futures","SOLUSDT",1741651262140,[[118.68,15.0],[118.67,148.0],[118.66,273.0],[118.65,783.0],[118.64,1856.0]],[[118.69,685.0],[118.7,539.0],[118.71,302.0],[118.72,723.0],[118.73,1464.0]]]
["binance-futures","SOLUSDT",1741651262192,[[118.68,65.0],[118.67,137.0],[118.66,273.0],[118.65,783.0],[118.64,1856.0]],[[118.69,434.0],[118.7,519.0],[118.71,295.0],[118.72,673.0],[118.73,1536.0]]]
["binance-futures","SOLUSDT",1741651262242,[[118.68,15.0],[118.67,137.0],[118.66,274.0],[118.65,817.0],[118.64,1891.0]],[[118.69,438.0],[118.7,519.0],[118.71,308.0],[118.72,713.0],[118.73,1700.0]]]
["binance-futures","SOLUSDT",1741651262294,[[118.67,137.0],[118.66,273.0],[118.65,628.0],[118.64,1639.0]],[[118.68,388.0],[118.69,299.0],[118.7,425.0],[118.71,295.0],[118.72,671.0]]]
["binance-futures","SOLUSDT",1741651262345,[[118.67,153.0],[118.66,244.0],[118.65,622.0],[118.64,1643.0],[118.63,1067.0]],[[118.68,364.0],[118.69,310.0],[118.7,401.0],[118.71,486.0],[118.72,664.0]]]
["binance-futures","SOLUSDT",1741651262394,[[118.67,155.0],[118.66,244.0],[118.65,622.0],[118.64,1643.0],[118.63,1067.0]],[[118.68,365.0],[118.69,312.0],[118.7,420.0],[118.71,486.0],[118.72,737.0]]]
["binance-futures","SOLUSDT",1741651262446,[[118.67,117.0],[118.66,244.0],[118.65,622.0],[118.64,1469.0],[118.63,735.0]],[[118.68,332.0],[118.69,302.0],[118.7,420.0],[118.71,530.0],[118.72,733.0]]]
["binance-futures","SOLUSDT",1741651262500,[[118.67,117.0],[118.66,135.0],[118.65,621.0],[118.64,843.0],[118.63,811.0]],[[118.68,333.0],[118.69,326.0],[118.7,577.0],[118.71,551.0],[118.72,726.0]]]
["binance-futures","SOLUSDT",1741651262553,[[118.65,55.0],[118.64,483.0],[118.63,394.0]],[[118.66,375.0],[118.67,290.0],[118.68,371.0],[118.69,466.0],[118.7,759.0]]]
["binance-futures","SOLUSDT",1741651262604,[[118.64,327.0],[118.63,325.0],[118.62,1001.0],[118.61,1254.0],[118.6,1812.0]],[[118.65,310.0],[118.66,345.0],[118.67,292.0],[118.68,400.0],[118.69,528.0]]]
["binance-futures","SOLUSDT",1741651262655,[[118.64,258.0],[118.63,301.0],[118.62,604.0],[118.61,983.0],[118.6,1766.0]],[[118.65,191.0],[118.66,182.0],[118.67,287.0],[118.68,619.0],[118.69,797.0]]]
["binance-futures","SOLUSDT",1741651262705,[[118.64,95.0],[118.63,225.0],[118.62,601.0],[118.61,983.0],[118.6,1789.0]],[[118.65,144.0],[118.66,321.0],[118.67,306.0],[118.68,668.0],[118.69,934.0]]]
["binance-futures","SOLUSDT",1741651262753,[[118.64,29.0],[118.63,179.0],[118.62,601.0],[118.61,1288.0],[118.6,1787.0]],[[118.65,440.0],[118.66,321.0],[118.67,306.0],[118.68,624.0],[118.69,932.0]]]
["binance-futures","SOLUSDT",1741651262807,[[118.64,28.0],[118.63,179.0],[118.62,600.0],[118.61,1236.0],[118.6,1570.0]],[[118.65,479.0],[118.66,330.0],[118.67,314.0],[118.68,675.0],[118.69,911.0]]]
["binance-futures","SOLUSDT",1741651262859,[[118.64,55.0],[118.63,112.0],[118.62,550.0],[118.61,1068.0],[118.6,1570.0]],[[118.65,492.0],[118.66,330.0],[118.67,471.0],[118.68,675.0],[118.69,961.0]]]
["binance-futures","SOLUSDT",1741651262914,[[118.64,11.0],[118.63,109.0],[118.62,550.0],[118.61,1068.0],[118.6,1570.0]],[[118.65,492.0],[118.66,345.0],[118.67,471.0],[118.68,675.0],[118.69,961.0]]]
["binance-futures","SOLUSDT",1741651262964,[[118.64,12.0],[118.63,109.0],[118.62,550.0],[118.61,1068.0],[118.6,1566.0]],[[118.65,492.0],[118.66,345.0],[118.67,471.0],[118.68,759.0],[118.69,1001.0]]]
["binance-futures","SOLUSDT",1741651263018,[[118.64,13.0],[118.63,109.0],[118.62,550.0],[118.61,1069.0],[118.6,1566.0]],[[118.65,492.0],[118.66,345.0],[118.67,476.0],[118.68,761.0],[118.69,1021.0]]]
["binance-futures","SOLUSDT",1741651263071,[[118.64,13.0],[118.63,112.0],[118.62,550.0],[118.61,1069.0],[118.6,1566.0]],[[118.65,492.0],[118.66,345.0],[118.67,475.0],[118.68,645.0],[118.69,1070.0]]]
["binance-futures","SOLUSDT",1741651263126,[[118.64,106.0],[118.63,186.0],[118.62,553.0],[118.61,1068.0],[118.6,1568.0]],[[118.65,466.0],[118.66,301.0],[118.67,317.0],[118.68,651.0],[118.69,1072.0]]]
["binance-futures","SOLUSDT",1741651263178,[[118.64,109.0],[118.63,207.0],[118.62,553.0],[118.61,1122.0],[118.6,1568.0]],[[118.65,474.0],[118.66,286.0],[118.67,317.0],[118.68,637.0],[118.69,1074.0]]]
["binance-futures","SOLUSDT",1741651263230,[[118.64,16.0],[118.63,179.0],[118.62,553.0],[118.61,1118.0],[118.6,1572.0]],[[118.65,482.0],[118.66,277.0],[118.67,467.0],[118.68,655.0],[118.69,1032.0]]]
["binance-futures","SOLUSDT",1741651263282,[[118.62,471.0],[118.61,835.0],[118.6,919.0]],[[118.63,270.0],[118.64,131.0],[118.65,522.0],[118.66,373.0],[118.67,814.0]]]
["binance-futures","SOLUSDT",1741651263332,[[118.62,440.0],[118.61,611.0],[118.6,916.0],[118.59,654.0],[118.58,1302.0]],[[118.63,127.0],[118.64,203.0],[118.65,536.0],[118.66,527.0],[118.67,960.0]]]
["binance-futures","SOLUSDT",1741651263384,[[118.62,447.0],[118.61,609.0],[118.6,844.0],[118.59,652.0],[118.58,1245.0]],[[118.63,147.0],[118.64,204.0],[118.65,543.0],[118.66,527.0],[118.67,1094.0]]]
["binance-futures","SOLUSDT",1741651263432,[[118.62,459.0],[118.61,566.0],[118.6,852.0],[118.59,652.0],[118.58,1288.0]],[[118.63,70.0],[118.64,173.0],[118.65,524.0],[118.66,489.0],[118.67,1053.0]]]
["binance-futures","SOLUSDT",1741651263488,[[118.62,444.0],[118.61,383.0],[118.6,851.0],[118.59,653.0],[118.58,1288.0]],[[118.63,146.0],[118.64,173.0],[118.65,524.0],[118.66,519.0],[118.67,1093.0]]]
["binance-futures","SOLUSDT",1741651263540,[[118.62,444.0],[118.61,385.0],[118.6,463.0],[118.59,653.0],[118.58,1466.0]],[[118.63,145.0],[118.64,134.0],[118.65,521.0],[118.66,519.0],[118.67,1093.0]]]
["binance-futures","SOLUSDT",1741651263588,[[118.62,444.0],[118.61,185.0],[118.6,463.0],[118.59,653.0],[118.58,1466.0]],[[118.63,148.0],[118.64,158.0],[118.65,537.0],[118.66,519.0],[118.67,1093.0]]]
["binance-futures","SOLUSDT",1741651263638,[[118.62,377.0],[118.61,72.0],[118.6,463.0],[118.59,648.0],[118.58,1554.0]],[[118.63,169.0],[118.64,157.0],[118.65,654.0],[118.66,547.0],[118.67,1130.0]]]
["binance-futures","SOLUSDT",1741651263696,[[118.62,380.0],[118.61,78.0],[118.6,765.0],[118.59,644.0],[118.58,1552.0]],[[118.63,116.0],[118.64,196.0],[118.65,523.0],[118.66,552.0],[118.67,1256.0]]]
["binance-futures","SOLUSDT",1741651263747,[[118.62,400.0],[118.61,147.0],[118.6,769.0],[118.59,644.0],[118.58,1554.0]],[[118.63,51.0],[118.64,197.0],[118.65,524.0],[118.66,598.0],[118.67,1254.0]]]
["binance-futures","SOLUSDT",1741651263798,[[118.62,400.0],[118.61,147.0],[118.6,769.0],[118.59,644.0],[118.58,1554.0]],[[118.63,53.0],[118.64,134.0],[118.65,524.0],[118.66,568.0],[118.67,1218.0]]]
["binance-futures","SOLUSDT",1741651263840,[[118.62,400.0],[118.61,304.0],[118.6,772.0],[118.59,644.0],[118.58,1554.0]],[[118.63,88.0],[118.64,173.0],[118.65,550.0],[118.66,571.0],[118.67,1175.0]]]
["binance-futures","SOLUSDT",1741651263904,[[118.62,397.0],[118.61,298.0],[118.6,768.0],[118.59,644.0],[118.58,1554.0]],[[118.63,171.0],[118.64,173.0],[118.65,548.0],[118.66,571.0],[118.67,1175.0]]]
["binance-futures","SOLUSDT",1741651263953,[[118.62,397.0],[118.61,115.0],[118.6,768.0],[118.59,642.0],[118.58,1558.0]],[[118.63,186.0],[118.64,173.0],[118.65,568.0],[118.66,557.0],[118.67,1175.0]]]
["binance-futures","SOLUSDT",1741651264005,[[118.61,12.0],[118.6,172.0],[118.59,274.0],[118.58,949.0]],[[118.62,314.0],[118.63,152.0],[118.64,511.0],[118.65,543.0],[118.66,547.0]]]
["binance-futures","SOLUSDT",1741651264058,[[118.61,9.0],[118.6,78.0],[118.59,164.0],[118.58,832.0],[118.57,955.0]],[[118.62,300.0],[118.63,308.0],[118.64,515.0],[118.65,812.0],[118.66,680.0]]]
["binance-futures","SOLUSDT",1741651264110,[[118.61,27.0],[118.6,69.0],[118.59,164.0],[118.58,828.0],[118.57,953.0]],[[118.62,339.0],[118.63,416.0],[118.64,499.0],[118.65,812.0],[118.66,713.0]]]
["binance-futures","SOLUSDT",1741651264162,[[118.61,28.0],[118.6,37.0],[118.59,164.0],[118.58,832.0],[118.57,953.0]],[[118.62,354.0],[118.63,416.0],[118.64,500.0],[118.65,876.0],[118.66,587.0]]]
["binance-futures","SOLUSDT",1741651264216,[[118.61,28.0],[118.6,37.0],[118.59,164.0],[118.58,1078.0],[118.57,953.0]],[[118.62,354.0],[118.63,416.0],[118.64,533.0],[118.65,1059.0],[118.66,755.0]]]
["binance-futures","SOLUSDT",1741651264263,[[118.61,28.0],[118.6,37.0],[118.59,164.0],[118.58,1076.0],[118.57,949.0]],[[118.62,354.0],[118.63,341.0],[118.64,533.0],[118.65,1059.0],[118.66,793.0]]]
["binance-futures","SOLUSDT",1741651264318,[[118.61,40.0],[118.6,13.0],[118.59,164.0],[118.58,1076.0],[118.57,949.0]],[[118.62,354.0],[118.63,341.0],[118.64,533.0],[118.65,1059.0],[118.66,816.0]]]
["binance-futures","SOLUSDT",1741651264370,[[118.61,40.0],[118.6,13.0],[118.59,164.0],[118.58,1076.0],[118.57,949.0]],[[118.62,361.0],[118.63,332.0],[118.64,533.0],[118.65,1059.0],[118.66,831.0]]]
["binance-futures","SOLUSDT",1741651264425,[[118.59,50.0],[118.58,482.0],[118.57,564.0]],[[118.6,605.0],[118.61,259.0],[118.62,237.0],[118.63,323.0],[118.64,748.0]]]
["binance-futures","SOLUSDT",1741651264476,[[118.58,117.0],[118.57,282.0],[118.56,602.0],[118.55,1332.0],[118.54,1316.0]],[[118.59,461.0],[118.6,395.0],[118.61,477.0],[118.62,238.0],[118.63,528.0]]]
["binance-futures","SOLUSDT",1741651264525,[[118.58,35.0],[118.57,174.0],[118.56,280.0],[118.55,1041.0],[118.54,1282.0]],[[118.59,580.0],[118.6,386.0],[118.61,482.0],[118.62,330.0],[118.63,579.0]]]
["binance-futures","SOLUSDT",1741651264578,[[118.56,148.0],[118.55,856.0],[118.54,1012.0]],[[118.57,100.0],[118.58,257.0],[118.59,545.0],[118.6,167.0],[118.61,481.0]]]
["binance-futures","SOLUSDT",1741651264628,[[118.56,99.0],[118.55,395.0],[118.54,380.0],[118.53,617.0],[118.52,1225.0]],[[118.57,23.0],[118.58,78.0],[118.59,190.0],[118.6,361.0],[118.61,754.0]]]
["binance-futures","SOLUSDT",1741651264680,[[118.58,489.0],[118.57,341.0],[118.56,562.0],[118.55,570.0],[118.54,438.0]],[[118.59,16.0],[118.6,132.0],[118.61,465.0],[118.62,807.0],[118.63,1094.0]]]
["binance-futures","SOLUSDT",1741651264731,[[118.58,447.0],[118.57,250.0],[118.56,589.0],[118.55,742.0],[118.54,579.0]],[[118.59,12.0],[118.6,86.0],[118.61,419.0],[118.62,692.0],[118.63,1138.0]]]
["binance-futures","SOLUSDT",1741651264783,[[118.58,319.0],[118.57,320.0],[118.56,712.0],[118.55,742.0],[118.54,665.0]],[[118.59,97.0],[118.6,86.0],[118.61,650.0],[118.62,692.0],[118.63,1136.0]]]
["binance-futures","SOLUSDT",1741651264827,[[118.58,179.0],[118.57,313.0],[118.56,590.0],[118.55,683.0],[118.54,664.0]],[[118.59,100.0],[118.6,115.0],[118.61,650.0],[118.62,687.0],[118.63,1157.0]]]
["binance-futures","SOLUSDT",1741651264885,[[118.58,179.0],[118.57,313.0],[118.56,590.0],[118.55,683.0],[118.54,664.0]],[[118.59,105.0],[118.6,115.0],[118.61,649.0],[118.62,687.0],[118.63,1157.0]]]
["binance-futures","SOLUSDT",1741651264938,[[118.57,168.0],[118.56,590.0],[118.55,357.0],[118.54,609.0]],[[118.58,24.0],[118.59,73.0],[118.6,150.0],[118.61,762.0],[118.62,834.0]]]
["binance-futures","SOLUSDT",1741651264991,[[118.58,66.0],[118.57,173.0],[118.56,545.0],[118.55,357.0],[118.54,588.0]],[[118.59,92.0],[118.6,149.0],[118.61,854.0],[118.62,872.0],[118.63,1167.0]]]
["binance-futures","SOLUSDT",1741651265042,[[118.58,272.0],[118.57,260.0],[118.56,549.0],[118.55,557.0],[118.54,587.0]],[[118.59,124.0],[118.6,115.0],[118.61,654.0],[118.62,739.0],[118.63,1133.0]]]
["binance-futures","SOLUSDT",1741651265093,[[118.58,226.0],[118.57,260.0],[118.56,584.0],[118.55,594.0],[118.54,702.0]],[[118.59,86.0],[118.6,115.0],[118.61,654.0],[118.62,739.0],[118.63,1133.0]]]
["binance-futures","SOLUSDT",1741651265146,[[118.58,234.0],[118.57,260.0],[118.56,581.0],[118.55,593.0],[118.54,702.0]],[[118.59,89.0],[118.6,115.0],[118.61,654.0],[118.62,739.0],[118.63,1133.0]]]
["binance-futures","SOLUSDT",1741651265199,[[118.58,234.0],[118.57,260.0],[118.56,582.0],[118.55,634.0],[118.54,743.0]],[[118.59,99.0],[118.6,115.0],[118.61,780.0],[118.62,732.0],[118.63,1133.0]]]
["binance-futures","SOLUSDT",1741651265246,[[118.58,232.0],[118.57,261.0],[118.56,585.0],[118.55,593.0],[118.54,702.0]],[[118.59,140.0],[118.6,115.0],[118.61,780.0],[118.62,751.0],[118.63,1134.0]]]
["binance-futures","SOLUSDT",1741651265278,[[118.58,232.0],[118.57,261.0],[118.56,585.0],[118.55,593.0],[118.54,702.0]],[[118.59,142.0],[118.6,115.0],[118.61,780.0],[118.62,751.0],[118.63,1134.0]]]
["binance-futures","SOLUSDT",1741651265346,[[118.58,232.0],[118.57,261.0],[118.56,585.0],[118.55,593.0],[118.54,702.0]],[[118.59,151.0],[118.6,115.0],[118.61,780.0],[118.62,751.0],[118.63,1134.0]]]
["binance-futures","SOLUSDT",1741651265406,[[118.58,284.0],[118.57,261.0],[118.56,581.0],[118.55,597.0],[118.54,702.0]],[[118.59,143.0],[118.6,139.0],[118.61,780.0],[118.62,751.0],[118.63,1135.0]]]
["binance-futures","SOLUSDT",1741651265449,[[118.58,311.0],[118.57,261.0],[118.56,574.0],[118.55,624.0],[118.54,702.0]],[[118.59,143.0],[118.6,139.0],[118.61,1032.0],[118.62,751.0],[118.63,1135.0]]]
["binance-futures","SOLUSDT",1741651265508,[[118.58,311.0],[118.57,261.0],[118.56,668.0],[118.55,624.0],[118.54,608.0]],[[118.59,144.0],[118.6,185.0],[118.61,1032.0],[118.62,751.0],[118.63,1135.0]]]
["binance-futures","SOLUSDT",1741651265562,[[118.58,311.0],[118.57,261.0],[118.56,574.0],[118.55,624.0],[118.54,702.0]],[[118.59,144.0],[118.6,185.0],[118.61,1033.0],[118.62,737.0],[118.63,1145.0]]]
["binance-futures","SOLUSDT",1741651265613,[[118.58,195.0],[118.57,161.0],[118.56,577.0],[118.55,696.0],[118.54,614.0]],[[118.59,167.0],[118.6,223.0],[118.61,1037.0],[118.62,806.0],[118.63,1092.0]]]
["binance-futures","SOLUSDT",1741651265667,[[118.58,128.0],[118.57,141.0],[118.56,576.0],[118.55,599.0],[118.54,708.0]],[[118.59,159.0],[118.6,219.0],[118.61,1037.0],[118.62,811.0],[118.63,1092.0]]]
["binance-futures","SOLUSDT",1741651265713,[[118.58,356.0],[118.57,167.0],[118.56,674.0],[118.55,599.0],[118.54,610.0]],[[118.59,146.0],[118.6,185.0],[118.61,1037.0],[118.62,769.0],[118.63,1141.0]]]
["binance-futures","SOLUSDT",1741651265767,[[118.58,365.0],[118.57,167.0],[118.56,671.0],[118.55,673.0],[118.54,648.0]],[[118.59,139.0],[118.6,185.0],[118.61,1037.0],[118.62,716.0],[118.63,1128.0]]]
["binance-futures","SOLUSDT",1741651265818,[[118.58,365.0],[118.57,237.0],[118.56,678.0],[118.55,684.0],[118.54,646.0]],[[118.59,61.0],[118.6,54.0],[118.61,880.0],[118.62,591.0],[118.63,1122.0]]]
["binance-futures","SOLUSDT",1741651265869,[[118.58,365.0],[118.57,242.0],[118.56,677.0],[118.55,685.0],[118.54,655.0]],[[118.59,60.0],[118.6,27.0],[118.61,903.0],[118.62,591.0],[118.63,1099.0]]]
["binance-futures","SOLUSDT",1741651265926,[[118.58,368.0],[118.57,237.0],[118.56,689.0],[118.55,710.0],[118.54,749.0]],[[118.59,1.0],[118.6,25.0],[118.61,903.0],[118.62,568.0],[118.63,1042.0]]]
["binance-futures","SOLUSDT",1741651265976,[[118.59,54.0],[118.58,396.0],[118.57,237.0],[118.56,837.0],[118.55,670.0]],[[118.6,159.0],[118.61,494.0],[118.62,363.0],[118.63,1115.0],[118.64,2074.0]]]
["binance-futures","SOLUSDT",1741651266029,[[118.59,146.0],[118.58,397.0],[118.57,326.0],[118.56,762.0],[118.55,670.0]],[[118.6,109.0],[118.61,467.0],[118.62,352.0],[118.63,1121.0],[118.64,1856.0]]]
["binance-futures","SOLUSDT",1741651266073,[[118.6,367.0],[118.59,104.0],[118.58,449.0],[118.57,448.0],[118.56,837.0]],[[118.61,73.0],[118.62,217.0],[118.63,445.0],[118.64,1539.0],[118.65,1471.0]]]
["binance-futures","SOLUSDT",1741651266132,[[118.6,368.0],[118.59,262.0],[118.58,488.0],[118.57,520.0],[118.56,901.0]],[[118.61,81.0],[118.62,36.0],[118.63,397.0],[118.64,1306.0],[118.65,1390.0]]]
["binance-futures","SOLUSDT",1741651266183,[[118.6,36.0],[118.59,229.0],[118.58,476.0],[118.57,560.0],[118.56,897.0]],[[118.61,154.0],[118.62,56.0],[118.63,326.0],[118.64,1302.0],[118.65,1543.0]]]
["binance-futures","SOLUSDT",1741651266235,[[118.59,50.0],[118.58,432.0],[118.57,211.0],[118.56,881.0]],[[118.6,326.0],[118.61,170.0],[118.62,100.0],[118.63,464.0],[118.64,1279.0]]]
["binance-futures","SOLUSDT",1741651266279,[[118.59,18.0],[118.58,375.0],[118.57,207.0],[118.56,891.0],[118.55,891.0]],[[118.6,616.0],[118.61,234.0],[118.62,120.0],[118.63,513.0],[118.64,1439.0]]]
["binance-futures","SOLUSDT",1741651266338,[[118.58,342.0],[118.57,208.0],[118.56,586.0],[118.55,703.0]],[[118.59,416.0],[118.6,576.0],[118.61,236.0],[118.62,126.0],[118.63,642.0]]]
["binance-futures","SOLUSDT",1741651266387,[[118.58,343.0],[118.57,170.0],[118.56,580.0],[118.55,728.0],[118.52,1602.0]],[[118.59,380.0],[118.6,626.0],[118.61,212.0],[118.62,345.0],[118.63,772.0]]]
["binance-futures","SOLUSDT",1741651266431,[[118.58,343.0],[118.57,99.0],[118.56,581.0],[118.55,711.0],[118.53,1236.0]],[[118.59,426.0],[118.6,652.0],[118.61,254.0],[118.62,345.0],[118.63,810.0]]]
["binance-futures","SOLUSDT",1741651266497,[[118.58,346.0],[118.57,195.0],[118.56,710.0],[118.55,773.0],[118.54,918.0]],[[118.59,4.0],[118.6,522.0],[118.61,243.0],[118.62,345.0],[118.63,800.0]]]
["binance-futures","SOLUSDT",1741651266540,[[118.58,346.0],[118.57,195.0],[118.56,726.0],[118.55,775.0],[118.54,918.0]],[[118.59,4.0],[118.6,489.0],[118.61,243.0],[118.62,383.0],[118.63,800.0]]]
["binance-futures","SOLUSDT",1741651266598,[[118.59,565.0],[118.58,385.0],[118.57,313.0],[118.56,755.0],[118.55,831.0]],[[118.6,27.0],[118.61,125.0],[118.62,178.0],[118.63,739.0],[118.64,1580.0]]]
["binance-futures","SOLUSDT",1741651266649,[[118.59,565.0],[118.58,401.0],[118.57,322.0],[118.56,963.0],[118.55,1054.0]],[[118.6,2.0],[118.61,54.0],[118.62,130.0],[118.63,707.0],[118.64,1357.0]]]
["binance-futures","SOLUSDT",1741651266701,[[118.6,315.0],[118.59,253.0],[118.58,465.0],[118.57,468.0],[118.56,1074.0]],[[118.61,48.0],[118.62,127.0],[118.63,356.0],[118.64,1362.0],[118.65,1799.0]]]
["binance-futures","SOLUSDT",1741651266751,[[118.6,315.0],[118.59,424.0],[118.58,572.0],[118.57,634.0],[118.56,994.0]],[[118.61,47.0],[118.62,35.0],[118.63,354.0],[118.64,1366.0],[118.65,1608.0]]]
["binance-futures","SOLUSDT",1741651266803,[[118.6,200.0],[118.59,324.0],[118.58,461.0],[118.57,599.0],[118.56,994.0]],[[118.61,89.0],[118.62,60.0],[118.63,382.0],[118.64,1664.0],[118.65,1580.0]]]
["binance-futures","SOLUSDT",1741651266858,[[118.6,148.0],[118.59,320.0],[118.58,455.0],[118.57,603.0],[118.56,990.0]],[[118.61,89.0],[118.62,110.0],[118.63,382.0],[118.64,1655.0],[118.65,1532.0]]]
["binance-futures","SOLUSDT",1741651266908,[[118.6,148.0],[118.59,320.0],[118.58,439.0],[118.57,571.0],[118.56,986.0]],[[118.61,89.0],[118.62,118.0],[118.63,382.0],[118.64,1676.0],[118.65,1532.0]]]
["binance-futures","SOLUSDT",1741651266966,[[118.6,148.0],[118.59,320.0],[118.58,439.0],[118.57,571.0],[118.56,1238.0]],[[118.61,86.0],[118.62,118.0],[118.63,366.0],[118.64,1676.0],[118.65,1548.0]]]
["binance-futures","SOLUSDT",1741651267016,[[118.6,442.0],[118.59,321.0],[118.58,439.0],[118.57,571.0],[118.56,952.0]],[[118.61,46.0],[118.62,68.0],[118.63,354.0],[118.64,1655.0],[118.65,1598.0]]]
["binance-futures","SOLUSDT",1741651267076,[[118.6,435.0],[118.59,321.0],[118.58,455.0],[118.57,592.0],[118.56,954.0]],[[118.61,46.0],[118.62,68.0],[118.63,354.0],[118.64,1655.0],[118.65,1598.0]]]
["binance-futures","SOLUSDT",1741651267129,[[118.6,435.0],[118.59,321.0],[118.58,455.0],[118.57,592.0],[118.56,954.0]],[[118.61,46.0],[118.62,92.0],[118.63,330.0],[118.64,1655.0],[118.65,1598.0]]]
["binance-futures","SOLUSDT",1741651267180,[[118.6,437.0],[118.59,321.0],[118.58,455.0],[118.57,699.0],[118.56,954.0]],[[118.61,47.0],[118.62,68.0],[118.63,354.0],[118.64,1655.0],[118.65,1598.0]]]
["binance-futures","SOLUSDT",1741651267230,[[118.6,435.0],[118.59,321.0],[118.58,455.0],[118.57,699.0],[118.56,975.0]],[[118.61,47.0],[118.62,68.0],[118.63,354.0],[118.64,1655.0],[118.65,1566.0]]]
["binance-futures","SOLUSDT",1741651267322,[[118.6,435.0],[118.59,349.0],[118.58,461.0],[118.57,702.0],[118.56,977.0]],[[118.61,104.0],[118.62,47.0],[118.63,357.0],[118.64,1655.0],[118.65,1579.0]]]
["binance-futures","SOLUSDT",1741651267438,[[118.6,435.0],[118.59,348.0],[118.58,447.0],[118.57,702.0],[118.56,978.0]],[[118.61,145.0],[118.62,97.0],[118.63,389.0],[118.64,1655.0],[118.65,1512.0]]]
["binance-futures","SOLUSDT",1741651267496,[[118.6,25.0],[118.59,316.0],[118.58,446.0],[118.57,703.0],[118.56,976.0]],[[118.61,172.0],[118.62,123.0],[118.63,427.0],[118.64,1676.0],[118.65,1518.0]]]
["binance-futures","SOLUSDT",1741651267547,[[118.6,11.0],[118.59,90.0],[118.58,599.0],[118.57,607.0],[118.56,876.0]],[[118.61,226.0],[118.62,262.0],[118.63,409.0],[118.64,1786.0],[118.65,1587.0]]]
["binance-futures","SOLUSDT",1741651267599,[[118.57,163.0],[118.56,660.0]],[[118.58,327.0],[118.59,67.0],[118.6,188.0],[118.61,592.0],[118.62,508.0]]]
["binance-futures","SOLUSDT",1741651267650,[[118.57,277.0],[118.56,252.0],[118.55,523.0],[118.54,823.0],[118.53,1018.0]],[[118.58,228.0],[118.59,99.0],[118.6,298.0],[118.61,671.0],[118.62,543.0]]]
["binance-futures","SOLUSDT",1741651267699,[[118.57,172.0],[118.56,243.0],[118.55,639.0],[118.54,660.0],[118.53,976.0]],[[118.58,222.0],[118.59,166.0],[118.6,641.0],[118.61,671.0],[118.62,748.0]]]
["binance-futures","SOLUSDT",1741651267752,[[118.57,170.0],[118.56,242.0],[118.55,640.0],[118.54,648.0],[118.53,959.0]],[[118.58,282.0],[118.59,213.0],[118.6,598.0],[118.61,746.0],[118.62,790.0]]]
["binance-futures","SOLUSDT",1741651267804,[[118.57,172.0],[118.56,242.0],[118.55,640.0],[118.54,664.0],[118.53,959.0]],[[118.58,280.0],[118.59,214.0],[118.6,598.0],[118.61,746.0],[118.62,792.0]]]
["binance-futures","SOLUSDT",1741651267851,[[118.57,172.0],[118.56,242.0],[118.55,610.0],[118.54,634.0],[118.53,1127.0]],[[118.58,280.0],[118.59,214.0],[118.6,598.0],[118.61,746.0],[118.62,783.0]]]
["binance-futures","SOLUSDT",1741651267903,[[118.57,162.0],[118.56,242.0],[118.55,610.0],[118.54,665.0],[118.53,1127.0]],[[118.58,280.0],[118.59,214.0],[118.6,598.0],[118.61,746.0],[118.62,783.0]]]
["binance-futures","SOLUSDT",1741651267959,[[118.56,86.0],[118.55,403.0],[118.54,409.0],[118.53,910.0]],[[118.57,446.0],[118.58,363.0],[118.59,255.0],[118.6,547.0],[118.61,830.0]]]
["binance-futures","SOLUSDT",1741651268013,[[118.56,62.0],[118.55,372.0],[118.54,392.0],[118.53,908.0],[118.52,1817.0]],[[118.57,401.0],[118.58,409.0],[118.59,321.0],[118.6,788.0],[118.61,896.0]]]
["binance-futures","SOLUSDT",1741651268063,[[118.56,28.0],[118.55,372.0],[118.54,277.0],[118.53,898.0],[118.52,1432.0]],[[118.57,352.0],[118.58,432.0],[118.59,322.0],[118.6,796.0],[118.61,1054.0]]]
["binance-futures","SOLUSDT",1741651268115,[[118.56,119.0],[118.55,354.0],[118.54,276.0],[118.53,817.0],[118.52,1432.0]],[[118.57,359.0],[118.58,432.0],[118.59,288.0],[118.6,821.0],[118.61,1139.0]]]
["binance-futures","SOLUSDT",1741651268167,[[118.56,151.0],[118.55,354.0],[118.54,241.0],[118.53,833.0],[118.52,1383.0]],[[118.57,358.0],[118.58,432.0],[118.59,288.0],[118.6,877.0],[118.61,1139.0]]]
["binance-futures","SOLUSDT",1741651268221,[[118.56,118.0],[118.55,335.0],[118.54,241.0],[118.53,817.0],[118.52,1381.0]],[[118.57,365.0],[118.58,432.0],[118.59,288.0],[118.6,877.0],[118.61,1391.0]]]
["binance-futures","SOLUSDT",1741651268257,[[118.56,118.0],[118.55,335.0],[118.54,241.0],[118.53,817.0],[118.52,1416.0]],[[118.57,365.0],[118.58,432.0],[118.59,288.0],[118.6,877.0],[118.61,1412.0]]]
["binance-futures","SOLUSDT",1741651268325,[[118.56,115.0],[118.55,335.0],[118.54,241.0],[118.53,817.0],[118.52,1412.0]],[[118.57,365.0],[118.58,432.0],[118.59,288.0],[118.6,877.0],[118.61,1412.0]]]
["binance-futures","SOLUSDT",1741651268376,[[118.56,70.0],[118.55,36.0],[118.54,237.0],[118.53,816.0],[118.52,1391.0]],[[118.57,366.0],[118.58,440.0],[118.59,288.0],[118.6,877.0],[118.61,1429.0]]]
["binance-futures","SOLUSDT",1741651268428,[[118.54,10.0],[118.53,268.0],[118.52,458.0]],[[118.55,444.0],[118.56,319.0],[118.57,385.0],[118.58,597.0],[118.59,477.0]]]
["binance-futures","SOLUSDT",1741651268479,[[118.54,44.0],[118.53,77.0],[118.52,421.0],[118.51,758.0],[118.5,1318.0]],[[118.55,448.0],[118.56,333.0],[118.57,416.0],[118.58,554.0],[118.59,823.0]]]
["binance-futures","SOLUSDT",1741651268532,[[118.54,44.0],[118.53,106.0],[118.52,421.0],[118.51,766.0],[118.5,1317.0]],[[118.55,269.0],[118.56,278.0],[118.57,439.0],[118.58,596.0],[118.59,892.0]]]
["binance-futures","SOLUSDT",1741651268582,[[118.54,44.0],[118.53,81.0],[118.52,308.0],[118.51,1038.0],[118.5,1149.0]],[[118.55,269.0],[118.56,576.0],[118.57,458.0],[118.58,596.0],[118.59,969.0]]]
["binance-futures","SOLUSDT",1741651268636,[[118.54,4.0],[118.53,51.0],[118.52,202.0],[118.51,942.0],[118.5,1145.0]],[[118.55,320.0],[118.56,576.0],[118.57,410.0],[118.58,645.0],[118.59,1116.0]]]
["binance-futures","SOLUSDT",1741651268686,[[118.54,4.0],[118.53,21.0],[118.52,201.0],[118.51,943.0],[118.5,1145.0]],[[118.55,339.0],[118.56,576.0],[118.57,536.0],[118.58,645.0],[118.59,1117.0]]]
["binance-futures","SOLUSDT",1741651268741,[[118.53,176.0],[118.52,200.0],[118.51,709.0],[118.5,1051.0]],[[118.54,333.0],[118.55,274.0],[118.56,631.0],[118.57,764.0],[118.58,639.0]]]
["binance-futures","SOLUSDT",1741651268791,[[118.53,127.0],[118.52,133.0],[118.51,709.0],[118.5,1056.0],[118.49,1398.0]],[[118.54,116.0],[118.55,184.0],[118.56,618.0],[118.57,777.0],[118.58,704.0]]]
["binance-futures","SOLUSDT",1741651268842,[[118.53,164.0],[118.52,186.0],[118.51,659.0],[118.5,1072.0],[118.49,1398.0]],[[118.54,79.0],[118.55,180.0],[118.56,583.0],[118.57,776.0],[118.58,695.0]]]
["binance-futures","SOLUSDT",1741651268894,[[118.55,213.0],[118.54,786.0],[118.53,262.0],[118.52,494.0],[118.51,857.0]],[[118.56,34.0],[118.57,472.0],[118.58,688.0],[118.59,1005.0],[118.6,1455.0]]]
["binance-futures","SOLUSDT",1741651268943,[[118.55,307.0],[118.54,205.0],[118.53,311.0],[118.52,880.0],[118.51,925.0]],[[118.56,14.0],[118.57,77.0],[118.58,528.0],[118.59,759.0],[118.6,1498.0]]]
["binance-futures","SOLUSDT",1741651268996,[[118.55,302.0],[118.54,233.0],[118.53,363.0],[118.52,902.0],[118.51,925.0]],[[118.56,50.0],[118.57,77.0],[118.58,552.0],[118.59,808.0],[118.6,1499.0]]]
["binance-futures","SOLUSDT",1741651269037,[[118.55,254.0],[118.54,273.0],[118.53,313.0],[118.52,866.0],[118.51,932.0]],[[118.56,61.0],[118.57,135.0],[118.58,552.0],[118.59,751.0],[118.6,1500.0]]]
["binance-futures","SOLUSDT",1741651269098,[[118.55,8.0],[118.54,148.0],[118.53,203.0],[118.52,704.0],[118.51,949.0]],[[118.56,157.0],[118.57,445.0],[118.58,569.0],[118.59,818.0],[118.6,1471.0]]]
["binance-futures","SOLUSDT",1741651269150,[[118.55,12.0],[118.54,109.0],[118.53,215.0],[118.52,702.0],[118.51,947.0]],[[118.56,148.0],[118.57,442.0],[118.58,570.0],[118.59,818.0],[118.6,1456.0]]]
["binance-futures","SOLUSDT",1741651269197,[[118.55,76.0],[118.54,111.0],[118.53,243.0],[118.52,828.0],[118.51,876.0]],[[118.56,150.0],[118.57,373.0],[118.58,571.0],[118.59,652.0],[118.6,1462.0]]]
["binance-futures","SOLUSDT",1741651269252,[[118.55,206.0],[118.54,115.0],[118.53,334.0],[118.52,749.0],[118.51,897.0]],[[118.56,7.0],[118.57,367.0],[118.58,547.0],[118.59,643.0],[118.6,1507.0]]]
["binance-futures","SOLUSDT",1741651269303,[[118.55,163.0],[118.54,185.0],[118.53,427.0],[118.52,795.0],[118.51,946.0]],[[118.56,43.0],[118.57,368.0],[118.58,502.0],[118.59,642.0],[118.6,1462.0]]]
["binance-futures","SOLUSDT",1741651269355,[[118.55,138.0],[118.54,247.0],[118.53,427.0],[118.52,795.0],[118.51,944.0]],[[118.56,77.0],[118.57,368.0],[118.58,507.0],[118.59,628.0],[118.6,1462.0]]]
["binance-futures","SOLUSDT",1741651269406,[[118.55,62.0],[118.54,149.0],[118.53,217.0],[118.52,748.0],[118.51,971.0]],[[118.56,184.0],[118.57,375.0],[118.58,512.0],[118.59,668.0],[118.6,1460.0]]]
["binance-futures","SOLUSDT",1741651269459,[[118.55,17.0],[118.54,136.0],[118.53,206.0],[118.52,706.0],[118.51,971.0]],[[118.56,184.0],[118.57,375.0],[118.58,528.0],[118.59,708.0],[118.6,1444.0]]]
["binance-futures","SOLUSDT",1741651269512,[[118.55,17.0],[118.54,58.0],[118.53,206.0],[118.52,705.0],[118.51,966.0]],[[118.56,187.0],[118.57,375.0],[118.58,528.0],[118.59,725.0],[118.6,1444.0]]]
["binance-futures","SOLUSDT",1741651269559,[[118.54,43.0],[118.53,147.0],[118.52,334.0],[118.51,899.0]],[[118.55,454.0],[118.56,255.0],[118.57,485.0],[118.58,780.0],[118.59,740.0]]]
["binance-futures","SOLUSDT",1741651269615,[[118.54,43.0],[118.53,45.0],[118.52,176.0],[118.51,902.0],[118.5,1118.0]],[[118.55,456.0],[118.56,256.0],[118.57,508.0],[118.58,832.0],[118.59,799.0]]]
["binance-futures","SOLUSDT",1741651269663,[[118.54,43.0],[118.53,19.0],[118.52,176.0],[118.51,902.0],[118.5,1118.0]],[[118.55,456.0],[118.56,279.0],[118.57,508.0],[118.58,832.0],[118.59,799.0]]]
["binance-futures","SOLUSDT",1741651269725,[[118.53,6.0],[118.52,173.0],[118.51,384.0],[118.5,1007.0]],[[118.54,404.0],[118.55,292.0],[118.56,261.0],[118.57,789.0],[118.58,871.0]]]
["binance-futures","SOLUSDT",1741651269777,[[118.53,47.0],[118.52,22.0],[118.51,269.0],[118.5,803.0],[118.49,980.0]],[[118.54,404.0],[118.55,316.0],[118.56,391.0],[118.57,986.0],[118.58,1014.0]]]
["binance-futures","SOLUSDT",1741651269827,[[118.53,108.0],[118.52,46.0],[118.51,112.0],[118.5,803.0],[118.49,964.0]],[[118.54,403.0],[118.55,488.0],[118.56,321.0],[118.57,986.0],[118.58,1014.0]]]
["binance-futures","SOLUSDT",1741651269881,[[118.53,47.0],[118.52,25.0],[118.51,182.0],[118.5,868.0],[118.49,960.0]],[[118.54,369.0],[118.55,488.0],[118.56,445.0],[118.57,986.0],[118.58,1014.0]]]
["binance-futures","SOLUSDT",1741651269925,[[118.53,6.0],[118.52,25.0],[118.51,112.0],[118.5,1116.0],[118.49,960.0]],[[118.54,369.0],[118.55,488.0],[118.56,321.0],[118.57,1066.0],[118.58,1182.0]]]
["binance-futures","SOLUSDT",1741651269983,[[118.53,6.0],[118.52,22.0],[118.51,186.0],[118.5,1087.0],[118.49,990.0]],[[118.54,370.0],[118.55,488.0],[118.56,321.0],[118.57,1364.0],[118.58,1182.0]]]
["binance-futures","SOLUSDT",1741651270033,[[118.53,6.0],[118.52,22.0],[118.51,160.0],[118.5,1088.0],[118.49,990.0]],[[118.54,371.0],[118.55,488.0],[118.56,398.0],[118.57,1366.0],[118.58,1182.0]]]
["binance-futures","SOLUSDT",1741651270086,[[118.51,10.0],[118.5,202.0],[118.49,407.0]],[[118.52,429.0],[118.53,324.0],[118.54,282.0],[118.55,638.0],[118.56,896.0]]]
["binance-futures","SOLUSDT",1741651270137,[[118.51,50.0],[118.5,95.0],[118.49,357.0],[118.48,991.0],[118.47,912.0]],[[118.52,396.0],[118.53,294.0],[118.54,371.0],[118.55,751.0],[118.56,959.0]]]
["binance-futures","SOLUSDT",1741651270188,[[118.51,111.0],[118.5,76.0],[118.49,355.0],[118.48,646.0],[118.47,932.0]],[[118.52,335.0],[118.53,317.0],[118.54,371.0],[118.55,756.0],[118.56,1292.0]]]
["binance-futures","SOLUSDT",1741651270239,[[118.51,111.0],[118.5,76.0],[118.49,302.0],[118.48,646.0],[118.47,932.0]],[[118.52,335.0],[118.53,317.0],[118.54,371.0],[118.55,848.0],[118.56,1292.0]]]
["binance-futures","SOLUSDT",1741651270290,[[118.51,112.0],[118.5,112.0],[118.49,574.0],[118.48,646.0],[118.47,932.0]],[[118.52,333.0],[118.53,567.0],[118.54,371.0],[118.55,847.0],[118.56,1252.0]]]
["binance-futures","SOLUSDT",1741651270343,[[118.51,10.0],[118.5,122.0],[118.49,574.0],[118.48,646.0],[118.47,932.0]],[[118.52,342.0],[118.53,567.0],[118.54,391.0],[118.55,868.0],[118.56,1252.0]]]
["binance-futures","SOLUSDT",1741651270396,[[118.5,79.0],[118.49,139.0],[118.48,412.0],[118.47,708.0]],[[118.51,338.0],[118.52,392.0],[118.53,584.0],[118.54,459.0],[118.55,910.0]]]
["binance-futures","SOLUSDT",1741651270447,[[118.5,20.0],[118.49,103.0],[118.48,520.0],[118.47,697.0],[118.46,1204.0]],[[118.51,342.0],[118.52,382.0],[118.53,598.0],[118.54,713.0],[118.55,1001.0]]]
["binance-futures","SOLUSDT",1741651270498,[[118.5,175.0],[118.49,134.0],[118.48,322.0],[118.47,738.0],[118.46,1034.0]],[[118.51,75.0],[118.52,497.0],[118.53,638.0],[118.54,773.0],[118.55,940.0]]]
["binance-futures","SOLUSDT",1741651270547,[[118.5,142.0],[118.49,107.0],[118.48,479.0],[118.47,738.0],[118.46,1034.0]],[[118.51,83.0],[118.52,462.0],[118.53,638.0],[118.54,736.0],[118.55,952.0]]]
["binance-futures","SOLUSDT",1741651270600,[[118.5,161.0],[118.49,409.0],[118.48,568.0],[118.47,758.0],[118.46,1034.0]],[[118.51,12.0],[118.52,354.0],[118.53,638.0],[118.54,726.0],[118.55,952.0]]]
["binance-futures","SOLUSDT",1741651270646,[[118.5,161.0],[118.49,408.0],[118.48,574.0],[118.47,753.0],[118.46,1034.0]],[[118.51,46.0],[118.52,207.0],[118.53,639.0],[118.54,726.0],[118.55,920.0]]]
["binance-futures","SOLUSDT",1741651270701,[[118.5,161.0],[118.49,436.0],[118.48,574.0],[118.47,774.0],[118.46,1034.0]],[[118.51,47.0],[118.52,137.0],[118.53,789.0],[118.54,636.0],[118.55,968.0]]]
["binance-futures","SOLUSDT",1741651270755,[[118.51,117.0],[118.5,161.0],[118.49,455.0],[118.48,574.0],[118.47,774.0]],[[118.52,67.0],[118.53,789.0],[118.54,636.0],[118.55,1002.0],[118.58,2012.0]]]
["binance-futures","SOLUSDT",1741651270805,[[118.52,278.0],[118.51,185.0],[118.5,174.0],[118.49,813.0],[118.48,834.0]],[[118.53,131.0],[118.54,318.0],[118.55,637.0],[118.56,1269.0],[118.57,1303.0]]]
["binance-futures","SOLUSDT",1741651270857,[[118.53,407.0],[118.52,115.0],[118.51,193.0],[118.5,287.0],[118.49,960.0]],[[118.54,139.0],[118.55,507.0],[118.56,411.0],[118.57,1230.0],[118.58,1586.0]]]
["binance-futures","SOLUSDT",1741651270908,[[118.53,403.0],[118.52,109.0],[118.51,331.0],[118.5,502.0],[118.49,1145.0]],[[118.54,44.0],[118.55,44.0],[118.56,335.0],[118.57,1000.0],[118.58,1510.0]]]
["binance-futures","SOLUSDT",1741651270957,[[118.53,400.0],[118.52,129.0],[118.51,533.0],[118.5,503.0],[118.49,1189.0]],[[118.54,44.0],[118.55,18.0],[118.56,263.0],[118.57,1000.0],[118.58,1104.0]]]
["binance-futures","SOLUSDT",1741651271011,[[118.54,354.0],[118.53,490.0],[118.52,234.0],[118.51,438.0],[118.5,582.0]],[[118.55,45.0],[118.56,475.0],[118.57,344.0],[118.58,1152.0],[118.59,1187.0]]]
["binance-futures","SOLUSDT",1741651271062,[[118.54,311.0],[118.53,550.0],[118.52,293.0],[118.51,717.0],[118.5,571.0]],[[118.55,14.0],[118.56,59.0],[118.57,252.0],[118.58,1153.0],[118.59,1258.0]]]
["binance-futures","SOLUSDT",1741651271112,[[118.54,212.0],[118.53,472.0],[118.52,292.0],[118.51,738.0],[118.5,695.0]],[[118.55,56.0],[118.56,65.0],[118.57,306.0],[118.58,1150.0],[118.59,1240.0]]]
["binance-futures","SOLUSDT",1741651271164,[[118.54,206.0],[118.53,445.0],[118.52,264.0],[118.51,667.0],[118.5,671.0]],[[118.55,85.0],[118.56,71.0],[118.57,307.0],[118.58,1149.0],[118.59,1235.0]]]
["binance-futures","SOLUSDT",1741651271217,[[118.54,156.0],[118.53,445.0],[118.52,264.0],[118.51,667.0],[118.5,802.0]],[[118.55,52.0],[118.56,72.0],[118.57,306.0],[118.58,1149.0],[118.59,1235.0]]]
["binance-futures","SOLUSDT",1741651271270,[[118.54,93.0],[118.53,97.0],[118.52,122.0],[118.51,667.0],[118.5,646.0]],[[118.55,202.0],[118.56,83.0],[118.57,569.0],[118.58,1192.0],[118.59,1242.0]]]
["binance-futures","SOLUSDT",1741651271320,[[118.54,9.0],[118.53,7.0],[118.52,86.0],[118.51,649.0],[118.5,714.0]],[[118.55,163.0],[118.56,292.0],[118.57,613.0],[118.58,1236.0],[118.59,1332.0]]]
["binance-futures","SOLUSDT",1741651271370,[[118.54,13.0],[118.53,6.0],[118.52,85.0],[118.51,615.0],[118.5,546.0]],[[118.55,194.0],[118.56,292.0],[118.57,659.0],[118.58,1385.0],[118.59,1290.0]]]
["binance-futures","SOLUSDT",1741651271418,[[118.53,2.0],[118.52,126.0],[118.51,432.0],[118.5,514.0]],[[118.54,363.0],[118.55,293.0],[118.56,297.0],[118.57,808.0],[118.58,1460.0]]]
["binance-futures","SOLUSDT",1741651271472,[[118.52,193.0],[118.51,196.0],[118.5,492.0],[118.49,933.0],[118.48,1684.0]],[[118.53,339.0],[118.54,233.0],[118.55,261.0],[118.56,285.0],[118.57,1134.0]]]
["binance-futures","SOLUSDT",1741651271525,[[118.52,196.0],[118.51,195.0],[118.5,490.0],[118.49,933.0],[118.48,1516.0]],[[118.53,346.0],[118.54,267.0],[118.55,316.0],[118.56,493.0],[118.57,1023.0]]]
["binance-futures","SOLUSDT",1741651271575,[[118.52,167.0],[118.51,538.0],[118.5,490.0],[118.49,963.0],[118.48,1553.0]],[[118.53,19.0],[118.54,123.0],[118.55,434.0],[118.56,548.0],[118.57,1097.0]]]
["binance-futures","SOLUSDT",1741651271626,[[118.52,167.0],[118.51,577.0],[118.5,492.0],[118.49,985.0],[118.48,1553.0]],[[118.53,15.0],[118.54,137.0],[118.55,412.0],[118.56,548.0],[118.57,1095.0]]]
["binance-futures","SOLUSDT",1741651271682,[[118.52,163.0],[118.51,177.0],[118.5,488.0],[118.49,817.0],[118.48,1385.0]],[[118.53,55.0],[118.54,137.0],[118.55,458.0],[118.56,756.0],[118.57,1095.0]]]
["binance-futures","SOLUSDT",1741651271733,[[118.52,169.0],[118.51,230.0],[118.5,499.0],[118.49,817.0],[118.48,1385.0]],[[118.53,13.0],[118.54,136.0],[118.55,465.0],[118.56,756.0],[118.57,1349.0]]]
["binance-futures","SOLUSDT",1741651271779,[[118.52,161.0],[118.51,461.0],[118.5,499.0],[118.49,817.0],[118.48,1406.0]],[[118.53,234.0],[118.54,136.0],[118.55,457.0],[118.56,674.0],[118.57,1331.0]]]
["binance-futures","SOLUSDT",1741651271832,[[118.52,171.0],[118.51,461.0],[118.5,499.0],[118.49,817.0],[118.48,1406.0]],[[118.53,237.0],[118.54,136.0],[118.55,300.0],[118.56,550.0],[118.57,1331.0]]]
["binance-futures","SOLUSDT",1741651271876,[[118.52,171.0],[118.51,461.0],[118.5,499.0],[118.49,817.0],[118.48,1406.0]],[[118.53,234.0],[118.54,107.0],[118.55,271.0],[118.56,550.0],[118.57,1331.0]]]
["binance-futures","SOLUSDT",1741651271924,[[118.52,171.0],[118.51,461.0],[118.5,497.0],[118.49,817.0],[118.48,1406.0]],[[118.53,227.0],[118.54,107.0],[118.55,263.0],[118.56,550.0],[118.57,1331.0]]]
["binance-futures","SOLUSDT",1741651271972,[[118.52,183.0],[118.51,462.0],[118.5,499.0],[118.49,835.0],[118.48,1408.0]],[[118.53,227.0],[118.54,74.0],[118.55,265.0],[118.56,553.0],[118.57,1332.0]]]
["binance-futures","SOLUSDT",1741651272045,[[118.52,193.0],[118.51,458.0],[118.5,500.0],[118.49,835.0],[118.48,1412.0]],[[118.53,227.0],[118.54,71.0],[118.55,266.0],[118.56,553.0],[118.57,1337.0]]]
["binance-futures","SOLUSDT",1741651272095,[[118.53,601.0],[118.52,286.0],[118.51,437.0],[118.5,698.0],[118.49,903.0]],[[118.54,3.0],[118.55,114.0],[118.56,222.0],[118.57,1352.0],[118.58,1488.0]]]
["binance-futures","SOLUSDT",1741651272145,[[118.54,596.0],[118.53,335.0],[118.52,371.0],[118.51,804.0],[118.5,581.0]],[[118.55,7.0],[118.56,204.0],[118.57,965.0],[118.58,1265.0],[118.59,1499.0]]]
["binance-futures","SOLUSDT",1741651272197,[[118.54,597.0],[118.53,476.0],[118.52,421.0],[118.51,865.0],[118.5,581.0]],[[118.55,6.0],[118.56,201.0],[118.57,961.0],[118.58,1269.0],[118.59,1441.0]]]
["binance-futures","SOLUSDT",1741651272247,[[118.55,372.0],[118.54,392.0],[118.53,357.0],[118.52,539.0],[118.51,972.0]],[[118.56,43.0],[118.57,305.0],[118.58,670.0],[118.59,1038.0],[118.6,1690.0]]]
["binance-futures","SOLUSDT",1741651272302,[[118.55,9.0],[118.54,317.0],[118.53,338.0],[118.52,644.0],[118.51,793.0]],[[118.56,265.0],[118.57,145.0],[118.58,683.0],[118.59,1159.0],[118.6,1915.0]]]
["binance-futures","SOLUSDT",1741651272354,[[118.55,9.0],[118.54,69.0],[118.53,310.0],[118.52,627.0],[118.51,776.0]],[[118.56,267.0],[118.57,145.0],[118.58,683.0],[118.59,1119.0],[118.6,1860.0]]]
["binance-futures","SOLUSDT",1741651272407,[[118.55,9.0],[118.54,49.0],[118.53,294.0],[118.52,582.0],[118.51,752.0]],[[118.56,305.0],[118.57,145.0],[118.58,717.0],[118.59,1160.0],[118.6,1826.0]]]
["binance-futures","SOLUSDT",1741651272458,[[118.53,5.0],[118.52,187.0],[118.51,539.0]],[[118.54,275.0],[118.55,337.0],[118.56,272.0],[118.57,389.0],[118.58,908.0]]]
["binance-futures","SOLUSDT",1741651272504,[[118.53,109.0],[118.52,167.0],[118.51,529.0],[118.5,620.0],[118.49,748.0]],[[118.54,72.0],[118.55,269.0],[118.56,282.0],[118.57,443.0],[118.58,1038.0]]]
["binance-futures","SOLUSDT",1741651272559,[[118.53,43.0],[118.52,162.0],[118.51,501.0],[118.5,697.0],[118.49,748.0]],[[118.54,142.0],[118.55,565.0],[118.56,305.0],[118.57,438.0],[118.58,1128.0]]]
["binance-futures","SOLUSDT",1741651272627,[[118.53,16.0],[118.52,162.0],[118.51,501.0],[118.5,697.0],[118.49,748.0]],[[118.54,142.0],[118.55,570.0],[118.56,320.0],[118.57,482.0],[118.58,1128.0]]]
["binance-futures","SOLUSDT",1741651272691,[[118.53,5.0],[118.52,136.0],[118.51,501.0],[118.5,697.0],[118.49,748.0]],[[118.54,142.0],[118.55,565.0],[118.56,320.0],[118.57,608.0],[118.58,1128.0]]]
["binance-futures","SOLUSDT",1741651272737,[[118.53,5.0],[118.52,136.0],[118.51,501.0],[118.5,697.0],[118.49,748.0]],[[118.54,143.0],[118.55,565.0],[118.56,343.0],[118.57,608.0],[118.58,1132.0]]]
["binance-futures","SOLUSDT",1741651272787,[[118.53,6.0],[118.52,136.0],[118.51,501.0],[118.5,697.0],[118.49,748.0]],[[118.54,143.0],[118.55,578.0],[118.56,344.0],[118.57,608.0],[118.58,1132.0]]]
["binance-futures","SOLUSDT",1741651272846,[[118.53,10.0],[118.52,162.0],[118.51,501.0],[118.5,648.0],[118.49,748.0]],[[118.54,143.0],[118.55,583.0],[118.56,344.0],[118.57,608.0],[118.58,1132.0]]]
["binance-futures","SOLUSDT",1741651272903,[[118.53,10.0],[118.52,136.0],[118.51,501.0],[118.5,658.0],[118.49,748.0]],[[118.54,144.0],[118.55,583.0],[118.56,344.0],[118.57,608.0],[118.58,1132.0]]]
["binance-futures","SOLUSDT",1741651272952,[[118.53,10.0],[118.52,136.0],[118.51,501.0],[118.5,658.0],[118.49,748.0]],[[118.54,148.0],[118.55,583.0],[118.56,344.0],[118.57,860.0],[118.58,1300.0]]]
["binance-futures","SOLUSDT",1741651273003,[[118.53,10.0],[118.52,136.0],[118.51,501.0],[118.5,659.0],[118.49,750.0]],[[118.54,148.0],[118.55,583.0],[118.56,345.0],[118.57,900.0],[118.58,1279.0]]]
["binance-futures","SOLUSDT",1741651273059,[[118.53,10.0],[118.52,136.0],[118.51,501.0],[118.5,659.0],[118.49,750.0]],[[118.54,148.0],[118.55,583.0],[118.56,375.0],[118.57,900.0],[118.58,1311.0]]]
["binance-futures","SOLUSDT",1741651273157,[[118.53,10.0],[118.52,136.0],[118.51,501.0],[118.5,641.0],[118.49,751.0]],[[118.54,149.0],[118.55,583.0],[118.56,375.0],[118.57,900.0],[118.58,1349.0]]]
["binance-futures","SOLUSDT",1741651273219,[[118.52,45.0],[118.51,321.0],[118.5,432.0],[118.49,769.0]],[[118.53,321.0],[118.54,223.0],[118.55,642.0],[118.56,672.0],[118.57,890.0]]]
["binance-futures","SOLUSDT",1741651273270,[[118.51,63.0],[118.5,188.0],[118.49,753.0],[118.48,1275.0],[118.47,1451.0]],[[118.52,186.0],[118.53,306.0],[118.54,225.0],[118.55,776.0],[118.56,870.0]]]
["binance-futures","SOLUSDT",1741651273322,[[118.51,2.0],[118.5,174.0],[118.49,310.0],[118.48,1208.0],[118.47,816.0]],[[118.52,403.0],[118.53,310.0],[118.54,288.0],[118.55,968.0],[118.56,1386.0]]]
["binance-futures","SOLUSDT",1741651273371,[[118.51,2.0],[118.5,62.0],[118.49,236.0],[118.48,762.0],[118.47,758.0]],[[118.52,436.0],[118.53,278.0],[118.54,336.0],[118.55,1174.0],[118.56,1573.0]]]
["binance-futures","SOLUSDT",1741651273425,[[118.51,2.0],[118.5,60.0],[118.49,186.0],[118.48,756.0],[118.47,758.0]],[[118.52,436.0],[118.53,278.0],[118.54,337.0],[118.55,1174.0],[118.56,1684.0]]]
["binance-futures","SOLUSDT",1741651273476,[[118.51,236.0],[118.5,345.0],[118.49,245.0],[118.48,756.0],[118.47,755.0]],[[118.52,15.0],[118.53,205.0],[118.54,267.0],[118.55,1172.0],[118.56,1819.0]]]
["binance-futures","SOLUSDT",1741651273529,[[118.51,326.0],[118.5,400.0],[118.49,374.0],[118.48,803.0],[118.47,796.0]],[[118.52,12.0],[118.53,28.0],[118.54,186.0],[118.55,1107.0],[118.56,1755.0]]]
["binance-futures","SOLUSDT",1741651273580,[[118.53,105.0],[118.52,142.0],[118.51,134.0],[118.5,589.0],[118.49,771.0]],[[118.54,15.0],[118.55,826.0],[118.56,613.0],[118.57,1541.0],[118.58,1397.0]]]
["binance-futures","SOLUSDT",1741651273629,[[118.53,146.0],[118.52,133.0],[118.51,444.0],[118.5,687.0],[118.49,750.0]],[[118.54,7.0],[118.55,488.0],[118.56,440.0],[118.57,1064.0],[118.58,1456.0]]]
["binance-futures","SOLUSDT",1741651273676,[[118.53,148.0],[118.52,165.0],[118.51,442.0],[118.5,725.0],[118.49,754.0]],[[118.54,6.0],[118.55,464.0],[118.56,369.0],[118.57,1068.0],[118.58,1624.0]]]
["binance-futures","SOLUSDT",1741651273728,[[118.53,148.0],[118.52,168.0],[118.51,473.0],[118.5,724.0],[118.49,754.0]],[[118.54,7.0],[118.55,408.0],[118.56,369.0],[118.57,1068.0],[118.58,1697.0]]]
["binance-futures","SOLUSDT",1741651273787,[[118.53,141.0],[118.52,168.0],[118.51,473.0],[118.5,724.0],[118.49,759.0]],[[118.54,6.0],[118.55,408.0],[118.56,369.0],[118.57,1067.0],[118.58,1697.0]]]
["binance-futures","SOLUSDT",1741651273832,[[118.53,137.0],[118.52,172.0],[118.51,563.0],[118.5,754.0],[118.49,818.0]],[[118.54,47.0],[118.55,409.0],[118.56,339.0],[118.57,1067.0],[118.58,1493.0]]]
["binance-futures","SOLUSDT",1741651273885,[[118.53,10.0],[118.52,149.0],[118.51,397.0],[118.5,683.0],[118.49,595.0]],[[118.54,141.0],[118.55,590.0],[118.56,404.0],[118.57,1052.0],[118.58,1425.0]]]
["binance-futures","SOLUSDT",1741651273941,[[118.53,10.0],[118.52,65.0],[118.51,395.0],[118.5,659.0],[118.49,637.0]],[[118.54,142.0],[118.55,590.0],[118.56,404.0],[118.57,1073.0],[118.58,1429.0]]]
["binance-futures","SOLUSDT",1741651273994,[[118.52,62.0],[118.51,375.0],[118.5,660.0],[118.49,637.0]],[[118.53,207.0],[118.54,144.0],[118.55,607.0],[118.56,481.0],[118.57,1218.0]]]
["binance-futures","SOLUSDT",1741651274044,[[118.52,1.0],[118.51,144.0],[118.5,440.0],[118.49,620.0],[118.48,1130.0]],[[118.53,475.0],[118.54,250.0],[118.55,700.0],[118.56,833.0],[118.57,1275.0]]]
["binance-futures","SOLUSDT",1741651274097,[[118.52,42.0],[118.51,117.0],[118.5,440.0],[118.49,636.0],[118.48,1004.0]],[[118.53,456.0],[118.54,240.0],[118.55,739.0],[118.56,871.0],[118.57,1447.0]]]
["binance-futures","SOLUSDT",1741651274147,[[118.52,42.0],[118.51,114.0],[118.5,439.0],[118.49,616.0],[118.48,757.0]],[[118.53,459.0],[118.54,308.0],[118.55,741.0],[118.56,896.0],[118.57,1492.0]]]
["binance-futures","SOLUSDT",1741651274199,[[118.51,6.0],[118.5,177.0],[118.49,189.0],[118.48,756.0]],[[118.52,452.0],[118.53,232.0],[118.54,321.0],[118.55,743.0],[118.56,983.0]]]
["binance-futures","SOLUSDT",1741651274252,[[118.5,97.0],[118.49,164.0],[118.48,692.0],[118.47,886.0],[118.46,1159.0]],[[118.51,398.0],[118.52,212.0],[118.53,282.0],[118.54,551.0],[118.55,947.0]]]
["binance-futures","SOLUSDT",1741651274303,[[118.5,62.0],[118.49,184.0],[118.48,371.0],[118.47,712.0],[118.46,1065.0]],[[118.51,362.0],[118.52,223.0],[118.53,344.0],[118.54,592.0],[118.55,1100.0]]]
["binance-futures","SOLUSDT",1741651274353,[[118.5,63.0],[118.49,100.0],[118.48,527.0],[118.47,712.0],[118.46,1061.0]],[[118.51,364.0],[118.52,422.0],[118.53,344.0],[118.54,613.0],[118.55,1247.0]]]
["binance-futures","SOLUSDT",1741651274403,[[118.5,65.0],[118.49,118.0],[118.48,488.0],[118.47,980.0],[118.46,1098.0]],[[118.51,364.0],[118.52,422.0],[118.53,344.0],[118.54,651.0],[118.55,1251.0]]]
["binance-futures","SOLUSDT",1741651274455,[[118.5,68.0],[118.49,144.0],[118.48,416.0],[118.47,925.0],[118.46,1147.0]],[[118.51,364.0],[118.52,422.0],[118.53,344.0],[118.54,672.0],[118.55,1251.0]]]
["binance-futures","SOLUSDT",1741651274509,[[118.5,68.0],[118.49,144.0],[118.48,506.0],[118.47,925.0],[118.46,1034.0]],[[118.51,319.0],[118.52,422.0],[118.53,344.0],[118.54,740.0],[118.55,1315.0]]]
["binance-futures","SOLUSDT",1741651274551,[[118.5,98.0],[118.49,148.0],[118.48,552.0],[118.47,982.0],[118.46,1034.0]],[[118.51,96.0],[118.52,369.0],[118.53,344.0],[118.54,697.0],[118.55,1367.0]]]
["binance-futures","SOLUSDT",1741651274612,[[118.5,145.0],[118.49,148.0],[118.48,553.0],[118.47,1018.0],[118.46,985.0]],[[118.51,19.0],[118.52,130.0],[118.53,275.0],[118.54,697.0],[118.55,1351.0]]]
["binance-futures","SOLUSDT",1741651274666,[[118.5,98.0],[118.49,174.0],[118.48,553.0],[118.47,1019.0],[118.46,1153.0]],[[118.51,52.0],[118.52,110.0],[118.53,299.0],[118.54,727.0],[118.55,1351.0]]]
["binance-futures","SOLUSDT",1741651274704,[[118.5,98.0],[118.49,174.0],[118.48,679.0],[118.47,1019.0],[118.46,1153.0]],[[118.51,53.0],[118.52,144.0],[118.53,270.0],[118.54,727.0],[118.55,1351.0]]]
["binance-futures","SOLUSDT",1741651274772,[[118.5,157.0],[118.49,204.0],[118.48,754.0],[118.47,1056.0],[118.46,1213.0]],[[118.51,18.0],[118.52,8.0],[118.53,272.0],[118.54,720.0],[118.55,1347.0]]]
["binance-futures","SOLUSDT",1741651274823,[[118.5,160.0],[118.49,200.0],[118.48,756.0],[118.47,1056.0],[118.46,1215.0]],[[118.51,18.0],[118.52,7.0],[118.53,248.0],[118.54,720.0],[118.55,1347.0]]]
["binance-futures","SOLUSDT",1741651274875,[[118.53,45.0],[118.52,175.0],[118.51,494.0],[118.5,370.0],[118.49,535.0]],[[118.54,186.0],[118.55,776.0],[118.56,985.0],[118.57,1666.0],[118.58,1149.0]]]
["binance-futures","SOLUSDT",1741651274926,[[118.53,62.0],[118.52,239.0],[118.51,533.0],[118.5,396.0],[118.49,636.0]],[[118.54,154.0],[118.55,721.0],[118.56,623.0],[118.57,1474.0],[118.58,1183.0]]]
["binance-futures","SOLUSDT",1741651274976,[[118.59,42.0],[118.58,42.0],[118.57,88.0],[118.56,345.0],[118.55,61.0]],[[118.6,539.0],[118.61,966.0],[118.62,688.0],[118.63,1131.0],[118.64,1142.0]]]
["binance-futures","SOLUSDT",1741651275028,[[118.64,139.0],[118.63,171.0],[118.62,298.0],[118.61,116.0],[118.6,472.0]],[[118.65,194.0],[118.66,479.0],[118.67,312.0],[118.68,513.0],[118.69,938.0]]]
["binance-futures","SOLUSDT",1741651275079,[[118.63,103.0],[118.62,564.0],[118.61,247.0],[118.6,1212.0]],[[118.65,448.0],[118.66,300.0],[118.67,132.0],[118.68,502.0],[118.69,1154.0]]]
["binance-futures","SOLUSDT",1741651275130,[[118.62,156.0],[118.61,256.0],[118.6,791.0],[118.59,810.0],[118.58,1231.0]],[[118.63,45.0],[118.64,386.0],[118.65,271.0],[118.66,233.0],[118.67,73.0]]]
["binance-futures","SOLUSDT",1741651275181,[[118.6,66.0],[118.59,423.0],[118.58,606.0]],[[118.61,327.0],[118.62,291.0],[118.63,873.0],[118.64,430.0],[118.65,485.0]]]
["binance-futures","SOLUSDT",1741651275232,[[118.6,229.0],[118.59,648.0],[118.58,460.0],[118.57,1110.0],[118.56,1596.0]],[[118.61,106.0],[118.62,24.0],[118.63,181.0],[118.64,760.0],[118.65,708.0]]]
["binance-futures","SOLUSDT",1741651275283,[[118.64,67.0],[118.63,142.0],[118.62,14.0],[118.61,539.0],[118.6,737.0]],[[118.65,139.0],[118.66,531.0],[118.67,375.0],[118.68,904.0],[118.69,1326.0]]]
["binance-futures","SOLUSDT",1741651275334,[[118.65,148.0],[118.64,127.0],[118.63,409.0],[118.62,218.0],[118.61,1121.0]],[[118.66,134.0],[118.67,155.0],[118.68,293.0],[118.69,841.0],[118.7,841.0]]]
["binance-futures","SOLUSDT",1741651275384,[[118.65,118.0],[118.64,164.0],[118.63,450.0],[118.62,428.0],[118.61,1123.0]],[[118.66,133.0],[118.67,34.0],[118.68,257.0],[118.69,896.0],[118.7,923.0]]]
["binance-futures","SOLUSDT",1741651275433,[[118.65,105.0],[118.64,164.0],[118.63,473.0],[118.62,428.0],[118.61,1124.0]],[[118.66,129.0],[118.67,158.0],[118.68,227.0],[118.69,896.0],[118.7,728.0]]]
["binance-futures","SOLUSDT",1741651275479,[[118.65,105.0],[118.64,164.0],[118.63,473.0],[118.62,403.0],[118.61,1161.0]],[[118.66,131.0],[118.67,49.0],[118.68,260.0],[118.69,891.0],[118.7,790.0]]]
["binance-futures","SOLUSDT",1741651275537,[[118.65,104.0],[118.64,321.0],[118.63,563.0],[118.62,403.0],[118.61,1231.0]],[[118.66,131.0],[118.67,52.0],[118.68,566.0],[118.69,891.0],[118.7,881.0]]]
["binance-futures","SOLUSDT",1741651275590,[[118.65,291.0],[118.64,359.0],[118.63,563.0],[118.62,437.0],[118.61,1284.0]],[[118.66,32.0],[118.67,17.0],[118.68,508.0],[118.69,510.0],[118.7,660.0]]]
["binance-futures","SOLUSDT",1741651275641,[[118.66,318.0],[118.65,312.0],[118.64,431.0],[118.63,760.0],[118.62,481.0]],[[118.67,10.0],[118.68,124.0],[118.69,174.0],[118.7,567.0],[118.71,989.0]]]
["binance-futures","SOLUSDT",1741651275692,[[118.67,19.0],[118.66,321.0],[118.65,315.0],[118.64,525.0],[118.63,1065.0]],[[118.68,97.0],[118.69,71.0],[118.7,90.0],[118.71,374.0],[118.72,1901.0]]]
["binance-futures","SOLUSDT",1741651275743,[[118.74,148.0],[118.73,81.0],[118.72,75.0],[118.71,221.0],[118.7,262.0]],[[118.75,135.0],[118.76,305.0],[118.77,744.0],[118.78,825.0],[118.79,532.0]]]
["binance-futures","SOLUSDT",1741651275794,[[118.74,140.0],[118.73,43.0],[118.72,136.0],[118.71,746.0],[118.7,1006.0]],[[118.75,211.0],[118.76,215.0],[118.77,586.0],[118.78,828.0],[118.79,485.0]]]
["binance-futures","SOLUSDT",1741651275845,[[118.74,152.0],[118.73,65.0],[118.72,184.0],[118.71,1166.0],[118.7,881.0]],[[118.75,127.0],[118.76,547.0],[118.77,566.0],[118.78,599.0],[118.79,537.0]]]
["binance-futures","SOLUSDT",1741651275896,[[118.74,221.0],[118.73,65.0],[118.72,325.0],[118.71,1192.0],[118.7,906.0]],[[118.75,59.0],[118.76,482.0],[118.77,566.0],[118.78,580.0],[118.79,541.0]]]
["binance-futures","SOLUSDT",1741651275948,[[118.75,165.0],[118.74,237.0],[118.73,92.0],[118.72,328.0],[118.71,1194.0]],[[118.76,425.0],[118.77,511.0],[118.78,559.0],[118.79,541.0],[118.8,959.0]]]
["binance-futures","SOLUSDT",1741651275999,[[118.75,277.0],[118.74,185.0],[118.73,95.0],[118.72,328.0],[118.71,1393.0]],[[118.76,293.0],[118.77,514.0],[118.78,231.0],[118.79,531.0],[118.8,821.0]]]
["binance-futures","SOLUSDT",1741651276050,[[118.76,157.0],[118.75,216.0],[118.74,259.0],[118.73,117.0],[118.72,526.0]],[[118.77,545.0],[118.78,231.0],[118.79,482.0],[118.8,676.0],[118.81,1133.0]]]
["binance-futures","SOLUSDT",1741651276101,[[118.76,159.0],[118.75,197.0],[118.74,185.0],[118.73,311.0],[118.72,541.0]],[[118.77,540.0],[118.78,234.0],[118.79,289.0],[118.8,606.0],[118.81,1087.0]]]
["binance-futures","SOLUSDT",1741651276152,[[118.76,29.0],[118.75,175.0],[118.74,218.0],[118.73,570.0],[118.72,546.0]],[[118.77,484.0],[118.78,155.0],[118.79,136.0],[118.8,599.0],[118.81,1308.0]]]
["binance-futures","SOLUSDT",1741651276204,[[118.76,309.0],[118.75,115.0],[118.74,251.0],[118.73,569.0],[118.72,530.0]],[[118.77,92.0],[118.78,162.0],[118.79,136.0],[118.8,814.0],[118.81,1308.0]]]
["binance-futures","SOLUSDT",1741651276255,[[118.76,208.0],[118.75,389.0],[118.74,304.0],[118.73,565.0],[118.72,576.0]],[[118.77,74.0],[118.78,134.0],[118.79,422.0],[118.8,709.0],[118.81,1546.0]]]
["binance-futures","SOLUSDT",1741651276306,[[118.76,218.0],[118.75,408.0],[118.74,299.0],[118.73,565.0],[118.72,576.0]],[[118.77,75.0],[118.78,175.0],[118.79,425.0],[118.8,679.0],[118.81,1550.0]]]
["binance-futures","SOLUSDT",1741651276349,[[118.76,218.0],[118.75,408.0],[118.74,299.0],[118.73,565.0],[118.72,597.0]],[[118.77,112.0],[118.78,174.0],[118.79,426.0],[118.8,679.0],[118.81,1550.0]]]
["binance-futures","SOLUSDT",1741651276410,[[118.75,58.0],[118.74,181.0],[118.73,565.0],[118.72,619.0]],[[118.76,80.0],[118.77,165.0],[118.78,146.0],[118.79,470.0],[118.8,691.0]]]
["binance-futures","SOLUSDT",1741651276458,[[118.75,9.0],[118.74,113.0],[118.73,367.0],[118.72,518.0],[118.71,1286.0]],[[118.76,351.0],[118.77,173.0],[118.78,169.0],[118.79,666.0],[118.8,721.0]]]
["binance-futures","SOLUSDT",1741651276508,[[118.74,38.0],[118.73,76.0],[118.72,309.0],[118.71,1240.0]],[[118.75,332.0],[118.76,169.0],[118.77,180.0],[118.78,360.0],[118.79,684.0]]]
["binance-futures","SOLUSDT",1741651276563,[[118.74,50.0],[118.73,49.0],[118.72,310.0],[118.71,1301.0],[118.7,1384.0]],[[118.75,290.0],[118.76,170.0],[118.77,212.0],[118.78,392.0],[118.79,856.0]]]
["binance-futures","SOLUSDT",1741651276616,[[118.74,50.0],[118.73,79.0],[118.72,266.0],[118.71,1478.0],[118.7,1386.0]],[[118.75,553.0],[118.76,171.0],[118.77,212.0],[118.78,392.0],[118.79,762.0]]]
["binance-futures","SOLUSDT",1741651276666,[[118.74,50.0],[118.73,33.0],[118.72,266.0],[118.71,1426.0],[118.7,1382.0]],[[118.75,573.0],[118.76,171.0],[118.77,192.0],[118.78,392.0],[118.79,783.0]]]
["binance-futures","SOLUSDT",1741651276719,[[118.72,211.0],[118.71,384.0],[118.7,844.0]],[[118.73,64.0],[118.74,433.0],[118.75,443.0],[118.76,207.0],[118.77,683.0]]]
["binance-futures","SOLUSDT",1741651276768,[[118.72,42.0],[118.71,175.0],[118.7,253.0],[118.69,990.0],[118.68,2049.0]],[[118.73,236.0],[118.74,198.0],[118.75,448.0],[118.76,543.0],[118.77,822.0]]]
["binance-futures","SOLUSDT",1741651276822,[[118.7,55.0],[118.69,460.0],[118.68,869.0]],[[118.71,372.0],[118.72,291.0],[118.73,213.0],[118.74,328.0],[118.75,822.0]]]
["binance-futures","SOLUSDT",1741651276873,[[118.7,2.0],[118.69,140.0],[118.68,831.0],[118.67,1061.0],[118.66,1308.0]],[[118.71,231.0],[118.72,235.0],[118.73,169.0],[118.74,646.0],[118.75,878.0]]]
["binance-futures","SOLUSDT",1741651276920,[[118.7,2.0],[118.69,136.0],[118.68,607.0],[118.67,851.0],[118.66,1285.0]],[[118.71,516.0],[118.72,238.0],[118.73,284.0],[118.74,646.0],[118.75,701.0]]]
["binance-futures","SOLUSDT",1741651276975,[[118.7,2.0],[118.69,132.0],[118.68,605.0],[118.67,1058.0],[118.66,1285.0]],[[118.71,527.0],[118.72,238.0],[118.73,265.0],[118.74,646.0],[118.75,787.0]]]
["binance-futures","SOLUSDT",1741651277026,[[118.7,2.0],[118.69,126.0],[118.68,604.0],[118.67,1189.0],[118.66,1286.0]],[[118.71,526.0],[118.72,239.0],[118.73,271.0],[118.74,650.0],[118.75,737.0]]]
["binance-futures","SOLUSDT",1741651277079,[[118.7,46.0],[118.69,126.0],[118.68,604.0],[118.67,1189.0],[118.66,1286.0]],[[118.71,533.0],[118.72,239.0],[118.73,271.0],[118.74,650.0],[118.75,737.0]]]
["binance-futures","SOLUSDT",1741651277130,[[118.7,57.0],[118.69,126.0],[118.68,604.0],[118.67,1189.0],[118.66,1286.0]],[[118.71,533.0],[118.72,239.0],[118.73,291.0],[118.74,650.0],[118.75,737.0]]]
["binance-futures","SOLUSDT",1741651277182,[[118.7,56.0],[118.69,132.0],[118.68,604.0],[118.67,1190.0],[118.66,1285.0]],[[118.71,495.0],[118.72,246.0],[118.73,309.0],[118.74,650.0],[118.75,738.0]]]
["binance-futures","SOLUSDT",1741651277233,[[118.7,55.0],[118.69,126.0],[118.68,604.0],[118.67,1190.0],[118.66,1285.0]],[[118.71,490.0],[118.72,210.0],[118.73,431.0],[118.74,650.0],[118.75,738.0]]]
["binance-futures","SOLUSDT",1741651277288,[[118.7,55.0],[118.69,126.0],[118.68,604.0],[118.67,1255.0],[118.66,1285.0]],[[118.71,490.0],[118.72,226.0],[118.73,431.0],[118.74,650.0],[118.75,738.0]]]
["binance-futures","SOLUSDT",1741651277339,[[118.68,270.0],[118.67,438.0],[118.66,813.0]],[[118.69,215.0],[118.7,807.0],[118.71,410.0],[118.72,266.0],[118.73,418.0]]]
["binance-futures","SOLUSDT",1741651277390,[[118.68,38.0],[118.67,223.0],[118.66,554.0],[118.65,928.0],[118.64,1736.0]],[[118.69,190.0],[118.7,360.0],[118.71,379.0],[118.72,453.0],[118.73,898.0]]]
["binance-futures","SOLUSDT",1741651277438,[[118.68,9.0],[118.67,77.0],[118.66,507.0],[118.65,811.0],[118.64,1289.0]],[[118.69,245.0],[118.7,348.0],[118.71,398.0],[118.72,542.0],[118.73,1016.0]]]
["binance-futures","SOLUSDT",1741651277493,[[118.67,56.0],[118.66,431.0],[118.65,390.0],[118.64,1071.0]],[[118.68,229.0],[118.69,124.0],[118.7,353.0],[118.71,729.0],[118.72,545.0]]]
["binance-futures","SOLUSDT",1741651277544,[[118.66,46.0],[118.65,269.0],[118.64,857.0],[118.63,1087.0],[118.62,980.0]],[[118.67,401.0],[118.68,135.0],[118.69,195.0],[118.7,401.0],[118.71,734.0]]]
["binance-futures","SOLUSDT",1741651277595,[[118.66,7.0],[118.65,200.0],[118.64,398.0],[118.63,938.0],[118.62,1101.0]],[[118.67,599.0],[118.68,138.0],[118.69,194.0],[118.7,617.0],[118.71,708.0]]]
["binance-futures","SOLUSDT",1741651277646,[[118.66,7.0],[118.65,140.0],[118.64,305.0],[118.63,931.0],[118.62,934.0]],[[118.67,618.0],[118.68,145.0],[118.69,210.0],[118.7,659.0],[118.71,786.0]]]
["binance-futures","SOLUSDT",1741651277696,[[118.66,340.0],[118.65,96.0],[118.64,462.0],[118.63,866.0],[118.62,929.0]],[[118.67,451.0],[118.68,149.0],[118.69,340.0],[118.7,613.0],[118.71,803.0]]]
["binance-futures","SOLUSDT",1741651277748,[[118.67,288.0],[118.66,298.0],[118.65,148.0],[118.64,591.0],[118.63,1021.0]],[[118.68,119.0],[118.69,16.0],[118.7,280.0],[118.71,771.0],[118.72,1219.0]]]
["binance-futures","SOLUSDT",1741651277802,[[118.69,657.0],[118.68,338.0],[118.67,218.0],[118.66,464.0],[118.65,709.0]],[[118.7,67.0],[118.71,248.0],[118.72,644.0],[118.73,1288.0],[118.74,939.0]]]
["binance-futures","SOLUSDT",1741651277852,[[118.69,205.0],[118.68,139.0],[118.67,308.0],[118.66,556.0],[118.65,839.0]],[[118.7,99.0],[118.71,119.0],[118.72,475.0],[118.73,1169.0],[118.74,952.0]]]
["binance-futures","SOLUSDT",1741651277904,[[118.69,35.0],[118.68,143.0],[118.67,490.0],[118.66,626.0],[118.65,702.0]],[[118.7,211.0],[118.71,373.0],[118.72,400.0],[118.73,1182.0],[118.74,968.0]]]
["binance-futures","SOLUSDT",1741651277956,[[118.67,2.0],[118.66,102.0],[118.65,333.0]],[[118.68,380.0],[118.69,305.0],[118.7,239.0],[118.71,713.0],[118.72,639.0]]]
["binance-futures","SOLUSDT",1741651278007,[[118.66,7.0],[118.65,106.0],[118.64,520.0],[118.63,1047.0],[118.62,1353.0]],[[118.67,636.0],[118.68,190.0],[118.69,284.0],[118.7,390.0],[118.71,719.0]]]
["binance-futures","SOLUSDT",1741651278058,[[118.66,8.0],[118.65,102.0],[118.64,607.0],[118.63,1316.0],[118.62,1117.0]],[[118.67,638.0],[118.68,196.0],[118.69,309.0],[118.7,528.0],[118.71,812.0]]]
["binance-futures","SOLUSDT",1741651278109,[[118.64,80.0],[118.63,101.0],[118.62,308.0]],[[118.65,282.0],[118.66,195.0],[118.67,483.0],[118.68,435.0],[118.69,514.0]]]
["binance-futures","SOLUSDT",1741651278160,[[118.64,194.0],[118.63,172.0],[118.62,239.0],[118.61,966.0],[118.6,1478.0]],[[118.65,173.0],[118.66,119.0],[118.67,504.0],[118.68,590.0],[118.69,654.0]]]
["binance-futures","SOLUSDT",1741651278213,[[118.64,294.0],[118.63,90.0],[118.62,268.0],[118.61,858.0],[118.6,1570.0]],[[118.65,72.0],[118.66,109.0],[118.67,464.0],[118.68,620.0],[118.69,913.0]]]
["binance-futures","SOLUSDT",1741651278264,[[118.64,205.0],[118.63,165.0],[118.62,268.0],[118.61,854.0],[118.6,1570.0]],[[118.65,13.0],[118.66,81.0],[118.67,464.0],[118.68,620.0],[118.69,911.0]]]
["binance-futures","SOLUSDT",1741651278316,[[118.65,541.0],[118.64,552.0],[118.63,190.0],[118.62,484.0],[118.61,1021.0]],[[118.66,15.0],[118.67,314.0],[118.68,189.0],[118.69,890.0],[118.7,597.0]]]
["binance-futures","SOLUSDT",1741651278367,[[118.65,500.0],[118.64,553.0],[118.63,227.0],[118.62,488.0],[118.61,1017.0]],[[118.66,16.0],[118.67,35.0],[118.68,182.0],[118.69,850.0],[118.7,771.0]]]
["binance-futures","SOLUSDT",1741651278419,[[118.66,291.0],[118.65,272.0],[118.64,605.0],[118.63,355.0],[118.62,520.0]],[[118.67,13.0],[118.68,6.0],[118.69,403.0],[118.7,570.0],[118.71,707.0]]]
["binance-futures","SOLUSDT",1741651278468,[[118.66,286.0],[118.65,243.0],[118.64,641.0],[118.63,697.0],[118.62,610.0]],[[118.67,12.0],[118.68,5.0],[118.69,406.0],[118.7,671.0],[118.71,715.0]]]
["binance-futures","SOLUSDT",1741651278521,[[118.66,286.0],[118.65,243.0],[118.64,845.0],[118.63,826.0],[118.62,610.0]],[[118.67,47.0],[118.68,5.0],[118.69,406.0],[118.7,671.0],[118.71,715.0]]]
["binance-futures","SOLUSDT",1741651278567,[[118.66,133.0],[118.65,280.0],[118.64,845.0],[118.63,847.0],[118.62,610.0]],[[118.67,46.0],[118.68,7.0],[118.69,629.0],[118.7,671.0],[118.71,731.0]]]
["binance-futures","SOLUSDT",1741651278626,[[118.66,26.0],[118.65,191.0],[118.64,789.0],[118.63,830.0],[118.62,580.0]],[[118.67,114.0],[118.68,120.0],[118.69,633.0],[118.7,672.0],[118.71,770.0]]]
["binance-futures","SOLUSDT",1741651278672,[[118.66,9.0],[118.65,171.0],[118.64,789.0],[118.63,830.0],[118.62,580.0]],[[118.67,143.0],[118.68,120.0],[118.69,633.0],[118.7,672.0],[118.71,772.0]]]
["binance-futures","SOLUSDT",1741651278729,[[118.66,23.0],[118.65,127.0],[118.64,723.0],[118.63,825.0],[118.62,542.0]],[[118.67,133.0],[118.68,120.0],[118.69,759.0],[118.7,672.0],[118.71,793.0]]]
["binance-futures","SOLUSDT",1741651278763,[[118.66,113.0],[118.65,130.0],[118.64,723.0],[118.63,825.0],[118.62,542.0]],[[118.67,90.0],[118.68,90.0],[118.69,760.0],[118.7,672.0],[118.71,777.0]]]
["binance-futures","SOLUSDT",1741651278833,[[118.67,222.0],[118.66,202.0],[118.65,225.0],[118.64,669.0],[118.63,825.0]],[[118.68,36.0],[118.69,570.0],[118.7,468.0],[118.71,741.0],[118.72,1032.0]]]
["binance-futures","SOLUSDT",1741651278884,[[118.67,219.0],[118.66,219.0],[118.65,190.0],[118.64,967.0],[118.63,912.0]],[[118.68,1.0],[118.69,382.0],[118.7,218.0],[118.71,739.0],[118.72,1193.0]]]
["binance-futures","SOLUSDT",1741651278935,[[118.67,164.0],[118.66,149.0],[118.65,270.0],[118.64,970.0],[118.63,908.0]],[[118.68,80.0],[118.69,65.0],[118.7,218.0],[118.71,553.0],[118.72,1134.0]]]
["binance-futures","SOLUSDT",1741651278986,[[118.67,157.0],[118.66,160.0],[118.65,273.0],[118.64,925.0],[118.63,839.0]],[[118.68,43.0],[118.69,65.0],[118.7,221.0],[118.71,553.0],[118.72,803.0]]]
["binance-futures","SOLUSDT",1741651279039,[[118.67,157.0],[118.66,160.0],[118.65,274.0],[118.64,942.0],[118.63,870.0]],[[118.68,41.0],[118.69,87.0],[118.7,221.0],[118.71,712.0],[118.72,807.0]]]
["binance-futures","SOLUSDT",1741651279090,[[118.67,154.0],[118.66,160.0],[118.65,273.0],[118.64,942.0],[118.63,869.0]],[[118.68,77.0],[118.69,87.0],[118.7,221.0],[118.71,712.0],[118.72,820.0]]]
["binance-futures","SOLUSDT",1741651279141,[[118.67,19.0],[118.66,65.0],[118.65,164.0],[118.64,798.0],[118.63,848.0]],[[118.68,455.0],[118.69,91.0],[118.7,403.0],[118.71,713.0],[118.72,837.0]]]
["binance-futures","SOLUSDT",1741651279192,[[118.66,20.0],[118.65,134.0],[118.64,716.0],[118.63,459.0]],[[118.67,471.0],[118.68,439.0],[118.69,137.0],[118.7,531.0],[118.71,847.0]]]
["binance-futures","SOLUSDT",1741651279242,[[118.66,274.0],[118.65,164.0],[118.64,655.0],[118.63,596.0],[118.62,717.0]],[[118.67,82.0],[118.68,405.0],[118.69,133.0],[118.7,496.0],[118.71,845.0]]]
["binance-futures","SOLUSDT",1741651279293,[[118.66,208.0],[118.65,118.0],[118.64,679.0],[118.63,855.0],[118.62,717.0]],[[118.67,83.0],[118.68,382.0],[118.69,119.0],[118.7,461.0],[118.71,864.0]]]
["binance-futures","SOLUSDT",1741651279346,[[118.66,208.0],[118.65,118.0],[118.64,755.0],[118.63,855.0],[118.62,825.0]],[[118.67,87.0],[118.68,352.0],[118.69,150.0],[118.7,461.0],[118.71,864.0]]]
["binance-futures","SOLUSDT",1741651279400,[[118.66,172.0],[118.65,118.0],[118.64,710.0],[118.63,855.0],[118.62,825.0]],[[118.67,212.0],[118.68,339.0],[118.69,150.0],[118.7,461.0],[118.71,864.0]]]
["binance-futures","SOLUSDT",1741651279450,[[118.66,166.0],[118.65,118.0],[118.64,710.0],[118.63,855.0],[118.62,826.0]],[[118.67,91.0],[118.68,358.0],[118.69,150.0],[118.7,461.0],[118.71,866.0]]]
["binance-futures","SOLUSDT",1741651279503,[[118.66,166.0],[118.65,118.0],[118.64,710.0],[118.63,855.0],[118.62,826.0]],[[118.67,96.0],[118.68,358.0],[118.69,402.0],[118.7,461.0],[118.71,864.0]]]
["binance-futures","SOLUSDT",1741651279542,[[118.66,166.0],[118.65,118.0],[118.64,710.0],[118.63,855.0],[118.62,826.0]],[[118.67,95.0],[118.68,390.0],[118.69,402.0],[118.7,461.0],[118.71,864.0]]]
["binance-futures","SOLUSDT",1741651279602,[[118.66,166.0],[118.65,126.0],[118.64,710.0],[118.63,855.0],[118.62,826.0]],[[118.67,95.0],[118.68,390.0],[118.69,402.0],[118.7,461.0],[118.71,864.0]]]
["binance-futures","SOLUSDT",1741651279651,[[118.66,167.0],[118.65,126.0],[118.64,710.0],[118.63,855.0],[118.62,826.0]],[[118.67,95.0],[118.68,390.0],[118.69,402.0],[118.7,461.0],[118.71,864.0]]]
["binance-futures","SOLUSDT",1741651279703,[[118.66,167.0],[118.65,126.0],[118.64,713.0],[118.63,858.0],[118.62,832.0]],[[118.67,133.0],[118.68,390.0],[118.69,531.0],[118.7,464.0],[118.71,865.0]]]
["binance-futures","SOLUSDT",1741651279726,[[118.66,167.0],[118.65,126.0],[118.64,713.0],[118.63,858.0],[118.62,832.0]],[[118.67,133.0],[118.68,390.0],[118.69,531.0],[118.7,464.0],[118.71,868.0]]]
["binance-futures","SOLUSDT",1741651279819,[[118.66,167.0],[118.65,126.0],[118.64,713.0],[118.63,858.0],[118.62,832.0]],[[118.67,92.0],[118.68,390.0],[118.69,531.0],[118.7,464.0],[118.71,759.0]]]
["binance-futures","SOLUSDT",1741651279875,[[118.66,164.0],[118.65,126.0],[118.64,713.0],[118.63,858.0],[118.62,832.0]],[[118.67,91.0],[118.68,346.0],[118.69,531.0],[118.7,421.0],[118.71,757.0]]]
["binance-futures","SOLUSDT",1741651279926,[[118.66,160.0],[118.65,126.0],[118.64,713.0],[118.63,274.0],[118.62,832.0]],[[118.67,207.0],[118.68,348.0],[118.69,531.0],[118.7,421.0],[118.71,773.0]]]
["binance-futures","SOLUSDT",1741651279977,[[118.65,12.0],[118.64,139.0],[118.63,249.0],[118.62,525.0]],[[118.66,510.0],[118.67,276.0],[118.68,393.0],[118.69,660.0],[118.7,465.0]]]
["binance-futures","SOLUSDT",1741651280028,[[118.65,12.0],[118.64,140.0],[118.63,219.0],[118.62,693.0],[118.61,839.0]],[[118.66,347.0],[118.67,281.0],[118.68,391.0],[118.69,727.0],[118.7,504.0]]]
["binance-futures","SOLUSDT",1741651280080,[[118.65,16.0],[118.64,90.0],[118.63,240.0],[118.62,629.0],[118.61,889.0]],[[118.66,328.0],[118.67,277.0],[118.68,391.0],[118.69,794.0],[118.7,522.0]]]
["binance-futures","SOLUSDT",1741651280128,[[118.65,17.0],[118.64,90.0],[118.63,270.0],[118.62,694.0],[118.61,889.0]],[[118.66,329.0],[118.67,278.0],[118.68,421.0],[118.69,815.0],[118.7,522.0]]]
["binance-futures","SOLUSDT",1741651280185,[[118.65,17.0],[118.64,90.0],[118.63,270.0],[118.62,648.0],[118.61,929.0]],[[118.66,333.0],[118.67,278.0],[118.68,578.0],[118.69,836.0],[118.7,526.0]]]
["binance-futures","SOLUSDT",1741651280237,[[118.64,89.0],[118.63,507.0],[118.62,168.0],[118.61,928.0]],[[118.65,290.0],[118.66,274.0],[118.67,312.0],[118.68,584.0],[118.69,855.0]]]
["binance-futures","SOLUSDT",1741651280284,[[118.64,89.0],[118.63,438.0],[118.62,171.0],[118.61,926.0],[118.6,1498.0]],[[118.65,242.0],[118.66,240.0],[118.67,312.0],[118.68,779.0],[118.69,915.0]]]
["binance-futures","SOLUSDT",1741651280341,[[118.64,63.0],[118.63,452.0],[118.62,171.0],[118.61,1185.0],[118.6,1498.0]],[[118.65,214.0],[118.66,241.0],[118.67,312.0],[118.68,779.0],[118.69,1045.0]]]
["binance-futures","SOLUSDT",1741651280393,[[118.64,49.0],[118.63,452.0],[118.62,225.0],[118.61,1146.0],[118.6,1498.0]],[[118.65,218.0],[118.66,237.0],[118.67,312.0],[118.68,779.0],[118.69,1045.0]]]
["binance-futures","SOLUSDT",1741651280445,[[118.64,19.0],[118.63,170.0],[118.62,224.0],[118.61,1120.0],[118.6,1499.0]],[[118.65,218.0],[118.66,237.0],[118.67,312.0],[118.68,770.0],[118.69,1045.0]]]
["binance-futures","SOLUSDT",1741651280498,[[118.64,20.0],[118.63,158.0],[118.62,221.0],[118.61,1123.0],[118.6,1345.0]],[[118.65,262.0],[118.66,240.0],[118.67,317.0],[118.68,817.0],[118.69,1256.0]]]
["binance-futures","SOLUSDT",1741651280546,[[118.63,28.0],[118.62,184.0],[118.61,656.0],[118.6,504.0]],[[118.64,391.0],[118.65,136.0],[118.66,209.0],[118.67,483.0],[118.68,1034.0]]]
["binance-futures","SOLUSDT",1741651280600,[[118.63,140.0],[118.62,120.0],[118.61,480.0],[118.6,881.0],[118.59,812.0]],[[118.64,177.0],[118.65,114.0],[118.66,246.0],[118.67,669.0],[118.68,1033.0]]]
["binance-futures","SOLUSDT",1741651280651,[[118.63,27.0],[118.62,70.0],[118.61,512.0],[118.6,553.0],[118.59,786.0]],[[118.64,112.0],[118.65,118.0],[118.66,284.0],[118.67,631.0],[118.68,1109.0]]]
["binance-futures","SOLUSDT",1741651280702,[[118.63,64.0],[118.62,100.0],[118.61,616.0],[118.6,1198.0],[118.59,784.0]],[[118.64,109.0],[118.65,86.0],[118.66,284.0],[118.67,631.0],[118.68,1118.0]]]
["binance-futures","SOLUSDT",1741651280753,[[118.63,64.0],[118.62,120.0],[118.61,806.0],[118.6,1072.0],[118.59,784.0]],[[118.64,111.0],[118.65,80.0],[118.66,287.0],[118.67,631.0],[118.68,1118.0]]]
["binance-futures","SOLUSDT",1741651280807,[[118.63,239.0],[118.62,146.0],[118.61,806.0],[118.6,1072.0],[118.59,784.0]],[[118.64,20.0],[118.65,67.0],[118.66,168.0],[118.67,613.0],[118.68,981.0]]]
["binance-futures","SOLUSDT",1741651280860,[[118.64,493.0],[118.63,181.0],[118.62,234.0],[118.61,998.0],[118.6,1086.0]],[[118.65,37.0],[118.66,94.0],[118.67,385.0],[118.68,962.0],[118.69,1295.0]]]
["binance-futures","SOLUSDT",1741651280911,[[118.64,514.0],[118.63,198.0],[118.62,290.0],[118.61,1021.0],[118.6,1379.0]],[[118.65,33.0],[118.66,7.0],[118.67,285.0],[118.68,932.0],[118.69,1159.0]]]
["binance-futures","SOLUSDT",1741651280961,[[118.65,315.0],[118.64,225.0],[118.63,212.0],[118.62,420.0],[118.61,1064.0]],[[118.66,39.0],[118.67,227.0],[118.68,739.0],[118.69,980.0],[118.7,875.0]]]
["binance-futures","SOLUSDT",1741651281016,[[118.65,582.0],[118.64,231.0],[118.63,306.0],[118.62,546.0],[118.61,776.0]],[[118.66,4.0],[118.67,91.0],[118.68,495.0],[118.69,976.0],[118.7,879.0]]]
["binance-futures","SOLUSDT",1741651281066,[[118.65,8.0],[118.64,72.0],[118.63,216.0],[118.62,515.0],[118.61,773.0]],[[118.66,205.0],[118.67,150.0],[118.68,445.0],[118.69,998.0],[118.7,1000.0]]]
["binance-futures","SOLUSDT",1741651281119,[[118.65,9.0],[118.64,72.0],[118.63,216.0],[118.62,494.0],[118.61,752.0]],[[118.66,205.0],[118.67,146.0],[118.68,441.0],[118.69,1038.0],[118.7,1019.0]]]
["binance-futures","SOLUSDT",1741651281172,[[118.64,1.0],[118.63,165.0],[118.62,184.0],[118.61,859.0]],[[118.65,313.0],[118.66,201.0],[118.67,222.0],[118.68,630.0],[118.69,1255.0]]]
["binance-futures","SOLUSDT",1741651281219,[[118.64,38.0],[118.63,98.0],[118.62,192.0],[118.61,824.0],[118.6,1751.0]],[[118.65,239.0],[118.66,181.0],[118.67,223.0],[118.68,876.0],[118.69,1338.0]]]
["binance-futures","SOLUSDT",1741651281267,[[118.64,38.0],[118.63,37.0],[118.62,479.0],[118.61,824.0],[118.6,1751.0]],[[118.65,213.0],[118.66,179.0],[118.67,274.0],[118.68,927.0],[118.69,1338.0]]]
["binance-futures","SOLUSDT",1741651281327,[[118.64,65.0],[118.63,79.0],[118.62,479.0],[118.61,824.0],[118.6,1751.0]],[[118.65,219.0],[118.66,167.0],[118.67,274.0],[118.68,927.0],[118.69,1506.0]]]
["binance-futures","SOLUSDT",1741651281376,[[118.64,65.0],[118.63,79.0],[118.62,479.0],[118.61,824.0],[118.6,1583.0]],[[118.65,219.0],[118.66,160.0],[118.67,271.0],[118.68,876.0],[118.69,1506.0]]]
["binance-futures","SOLUSDT",1741651281427,[[118.64,65.0],[118.63,83.0],[118.62,569.0],[118.61,824.0],[118.6,1583.0]],[[118.65,219.0],[118.66,160.0],[118.67,271.0],[118.68,876.0],[118.69,1506.0]]]
["binance-futures","SOLUSDT",1741651281493,[[118.64,158.0],[118.63,117.0],[118.62,605.0],[118.61,968.0],[118.6,1731.0]],[[118.65,30.0],[118.66,110.0],[118.67,233.0],[118.68,844.0],[118.69,1423.0]]]
["binance-futures","SOLUSDT",1741651281545,[[118.64,192.0],[118.63,208.0],[118.62,605.0],[118.61,1010.0],[118.6,1733.0]],[[118.65,30.0],[118.66,4.0],[118.67,198.0],[118.68,836.0],[118.69,1351.0]]]
["binance-futures","SOLUSDT",1741651281597,[[118.65,126.0],[118.64,212.0],[118.63,298.0],[118.62,605.0],[118.61,1009.0]],[[118.66,4.0],[118.67,197.0],[118.68,836.0],[118.69,1281.0],[118.7,1188.0]]]
["binance-futures","SOLUSDT",1741651281646,[[118.65,726.0],[118.64,343.0],[118.63,347.0],[118.62,796.0],[118.61,1018.0]],[[118.66,3.0],[118.67,91.0],[118.68,483.0],[118.69,889.0],[118.7,944.0]]]
["binance-futures","SOLUSDT",1741651281699,[[118.66,410.0],[118.65,416.0],[118.64,502.0],[118.63,697.0],[118.62,1027.0]],[[118.67,68.0],[118.68,146.0],[118.69,400.0],[118.7,532.0],[118.71,837.0]]]
["binance-futures","SOLUSDT",1741651281736,[[118.66,411.0],[118.65,448.0],[118.64,576.0],[118.63,1057.0],[118.62,1032.0]],[[118.67,69.0],[118.68,74.0],[118.69,283.0],[118.7,470.0],[118.71,1033.0]]]
["binance-futures","SOLUSDT",1741651281805,[[118.68,699.0],[118.67,292.0],[118.66,219.0],[118.65,411.0],[118.64,800.0]],[[118.69,67.0],[118.7,190.0],[118.71,568.0],[118.72,688.0],[118.73,1435.0]]]
["binance-futures","SOLUSDT",1741651281855,[[118.68,331.0],[118.67,308.0],[118.66,281.0],[118.65,761.0],[118.64,860.0]],[[118.69,53.0],[118.7,47.0],[118.71,165.0],[118.72,588.0],[118.73,1430.0]]]
["binance-futures","SOLUSDT",1741651281907,[[118.68,603.0],[118.67,308.0],[118.66,392.0],[118.65,766.0],[118.64,967.0]],[[118.69,46.0],[118.7,46.0],[118.71,54.0],[118.72,513.0],[118.73,1929.0]]]
["binance-futures","SOLUSDT",1741651281959,[[118.68,604.0],[118.67,333.0],[118.66,392.0],[118.65,760.0],[118.64,967.0]],[[118.69,46.0],[118.7,42.0],[118.71,97.0],[118.72,513.0],[118.73,1914.0]]]
["binance-futures","SOLUSDT",1741651282004,[[118.68,512.0],[118.67,341.0],[118.66,393.0],[118.65,760.0],[118.64,967.0]],[[118.69,80.0],[118.7,54.0],[118.71,97.0],[118.72,515.0],[118.73,1914.0]]]
["binance-futures","SOLUSDT",1741651282062,[[118.68,17.0],[118.67,172.0],[118.66,306.0],[118.65,785.0],[118.64,860.0]],[[118.69,155.0],[118.7,54.0],[118.71,166.0],[118.72,519.0],[118.73,1973.0]]]
["binance-futures","SOLUSDT",1741651282108,[[118.68,9.0],[118.67,114.0],[118.66,218.0],[118.65,670.0],[118.64,857.0]],[[118.69,189.0],[118.7,107.0],[118.71,437.0],[118.72,519.0],[118.73,2095.0]]]
["binance-futures","SOLUSDT",1741651282159,[[118.68,9.0],[118.67,114.0],[118.66,217.0],[118.65,539.0],[118.64,840.0]],[[118.69,191.0],[118.7,141.0],[118.71,437.0],[118.72,572.0],[118.73,2137.0]]]
["binance-futures","SOLUSDT",1741651282211,[[118.68,162.0],[118.67,109.0],[118.66,200.0],[118.65,536.0],[118.64,952.0]],[[118.69,54.0],[118.7,106.0],[118.71,166.0],[118.72,520.0],[118.73,2115.0]]]
["binance-futures","SOLUSDT",1741651282263,[[118.68,162.0],[118.67,384.0],[118.66,226.0],[118.65,666.0],[118.64,937.0]],[[118.69,54.0],[118.7,67.0],[118.71,166.0],[118.72,520.0],[118.73,2113.0]]]
["binance-futures","SOLUSDT",1741651282319,[[118.68,162.0],[118.67,384.0],[118.66,226.0],[118.65,666.0],[118.64,937.0]],[[118.69,50.0],[118.7,67.0],[118.71,132.0],[118.72,518.0],[118.73,2117.0]]]
["binance-futures","SOLUSDT",1741651282373,[[118.68,128.0],[118.67,402.0],[118.66,333.0],[118.65,666.0],[118.64,958.0]],[[118.69,86.0],[118.7,67.0],[118.71,131.0],[118.72,518.0],[118.73,2116.0]]]
["binance-futures","SOLUSDT",1741651282422,[[118.68,191.0],[118.67,417.0],[118.66,261.0],[118.65,794.0],[118.64,1080.0]],[[118.69,49.0],[118.7,44.0],[118.71,134.0],[118.72,530.0],[118.73,1993.0]]]
["binance-futures","SOLUSDT",1741651282464,[[118.68,194.0],[118.67,402.0],[118.66,300.0],[118.65,794.0],[118.64,1333.0]],[[118.69,50.0],[118.7,44.0],[118.71,140.0],[118.72,530.0],[118.73,1993.0]]]
["binance-futures","SOLUSDT",1741651282526,[[118.68,186.0],[118.67,422.0],[118.66,301.0],[118.65,869.0],[118.64,1333.0]],[[118.69,50.0],[118.7,44.0],[118.71,140.0],[118.72,530.0],[118.73,1993.0]]]
["binance-futures","SOLUSDT",1741651282568,[[118.68,100.0],[118.67,418.0],[118.66,305.0],[118.65,869.0],[118.64,1333.0]],[[118.69,83.0],[118.7,59.0],[118.71,140.0],[118.72,562.0],[118.73,1993.0]]]
["binance-futures","SOLUSDT",1741651282635,[[118.68,24.0],[118.67,418.0],[118.66,257.0],[118.65,774.0],[118.64,1205.0]],[[118.69,158.0],[118.7,59.0],[118.71,140.0],[118.72,565.0],[118.73,1993.0]]]
["binance-futures","SOLUSDT",1741651282687,[[118.67,121.0],[118.66,251.0],[118.65,470.0],[118.64,1175.0]],[[118.68,241.0],[118.69,367.0],[118.7,125.0],[118.71,545.0],[118.72,602.0]]]
["binance-futures","SOLUSDT",1741651282739,[[118.67,112.0],[118.66,148.0],[118.65,466.0],[118.64,1177.0],[118.63,1141.0]],[[118.68,204.0],[118.69,394.0],[118.7,184.0],[118.71,587.0],[118.72,591.0]]]
["binance-futures","SOLUSDT",1741651282791,[[118.67,152.0],[118.66,178.0],[118.65,494.0],[118.64,1176.0],[118.63,1141.0]],[[118.68,81.0],[118.69,397.0],[118.7,152.0],[118.71,587.0],[118.72,591.0]]]
["binance-futures","SOLUSDT",1741651282843,[[118.67,138.0],[118.66,198.0],[118.65,493.0],[118.64,1215.0],[118.63,1141.0]],[[118.68,45.0],[118.69,387.0],[118.7,152.0],[118.71,611.0],[118.72,591.0]]]
["binance-futures","SOLUSDT",1741651282888,[[118.67,160.0],[118.66,490.0],[118.65,494.0],[118.64,1214.0],[118.63,1141.0]],[[118.68,46.0],[118.69,377.0],[118.7,152.0],[118.71,611.0],[118.72,591.0]]]
["binance-futures","SOLUSDT",1741651282945,[[118.67,153.0],[118.66,490.0],[118.65,495.0],[118.64,1214.0],[118.63,1141.0]],[[118.68,21.0],[118.69,376.0],[118.7,152.0],[118.71,568.0],[118.72,593.0]]]
["binance-futures","SOLUSDT",1741651283003,[[118.67,105.0],[118.66,490.0],[118.65,496.0],[118.64,1214.0],[118.63,1141.0]],[[118.68,92.0],[118.69,376.0],[118.7,154.0],[118.71,604.0],[118.72,614.0]]]
["binance-futures","SOLUSDT",1741651283047,[[118.67,100.0],[118.66,460.0],[118.65,462.0],[118.64,1215.0],[118.63,1141.0]],[[118.68,100.0],[118.69,371.0],[118.7,154.0],[118.71,604.0],[118.72,614.0]]]
["binance-futures","SOLUSDT",1741651283107,[[118.67,100.0],[118.66,460.0],[118.65,462.0],[118.64,1188.0],[118.63,1147.0]],[[118.68,100.0],[118.69,371.0],[118.7,186.0],[118.71,604.0],[118.72,675.0]]]
["binance-futures","SOLUSDT",1741651283166,[[118.67,99.0],[118.66,440.0],[118.65,433.0],[118.64,1188.0],[118.63,1147.0]],[[118.68,101.0],[118.69,372.0],[118.7,184.0],[118.71,622.0],[118.72,745.0]]]
["binance-futures","SOLUSDT",1741651283217,[[118.65,110.0],[118.64,325.0],[118.63,541.0]],[[118.66,262.0],[118.67,240.0],[118.68,272.0],[118.69,652.0],[118.7,490.0]]]
["binance-futures","SOLUSDT",1741651283267,[[118.65,20.0],[118.64,19.0],[118.63,466.0],[118.62,694.0],[118.61,1328.0]],[[118.66,242.0],[118.67,236.0],[118.68,467.0],[118.69,773.0],[118.7,620.0]]]
["binance-futures","SOLUSDT",1741651283317,[[118.65,18.0],[118.64,102.0],[118.63,458.0],[118.62,662.0],[118.61,890.0]],[[118.66,239.0],[118.67,263.0],[118.68,467.0],[118.69,842.0],[118.7,660.0]]]
["binance-futures","SOLUSDT",1741651283370,[[118.65,28.0],[118.64,71.0],[118.63,245.0],[118.62,681.0],[118.61,885.0]],[[118.66,180.0],[118.67,266.0],[118.68,467.0],[118.69,878.0],[118.7,660.0]]]
["binance-futures","SOLUSDT",1741651283423,[[118.66,582.0],[118.65,327.0],[118.64,96.0],[118.63,734.0],[118.62,820.0]],[[118.67,8.0],[118.68,128.0],[118.69,489.0],[118.7,697.0],[118.71,683.0]]]
["binance-futures","SOLUSDT",1741651283470,[[118.66,583.0],[118.65,328.0],[118.64,323.0],[118.63,938.0],[118.62,827.0]],[[118.67,6.0],[118.68,42.0],[118.69,489.0],[118.7,694.0],[118.71,671.0]]]
["binance-futures","SOLUSDT",1741651283525,[[118.66,578.0],[118.65,356.0],[118.64,328.0],[118.63,1087.0],[118.62,866.0]],[[118.67,7.0],[118.68,43.0],[118.69,342.0],[118.7,518.0],[118.71,723.0]]]
["binance-futures","SOLUSDT",1741651283575,[[118.66,578.0],[118.65,357.0],[118.64,372.0],[118.63,1087.0],[118.62,868.0]],[[118.67,6.0],[118.68,40.0],[118.69,397.0],[118.7,518.0],[118.71,723.0]]]
["binance-futures","SOLUSDT",1741651283620,[[118.66,581.0],[118.65,375.0],[118.64,384.0],[118.63,1108.0],[118.62,822.0]],[[118.67,5.0],[118.68,8.0],[118.69,397.0],[118.7,486.0],[118.71,891.0]]]
["binance-futures","SOLUSDT",1741651283683,[[118.66,581.0],[118.65,375.0],[118.64,384.0],[118.63,1140.0],[118.62,879.0]],[[118.67,5.0],[118.68,5.0],[118.69,397.0],[118.7,520.0],[118.71,891.0]]]
["binance-futures","SOLUSDT",1741651283733,[[118.67,403.0],[118.66,278.0],[118.65,382.0],[118.64,579.0],[118.63,1175.0]],[[118.68,2.0],[118.69,58.0],[118.7,163.0],[118.71,879.0],[118.72,1134.0]]]
["binance-futures","SOLUSDT",1741651283788,[[118.67,264.0],[118.66,246.0],[118.65,410.0],[118.64,581.0],[118.63,1162.0]],[[118.68,70.0],[118.69,64.0],[118.7,160.0],[118.71,871.0],[118.72,1149.0]]]
["binance-futures","SOLUSDT",1741651283826,[[118.67,265.0],[118.66,314.0],[118.65,439.0],[118.64,693.0],[118.63,1130.0]],[[118.68,70.0],[118.69,65.0],[118.7,160.0],[118.71,703.0],[118.72,813.0]]]
["binance-futures","SOLUSDT",1741651283893,[[118.67,8.0],[118.66,224.0],[118.65,352.0],[118.64,729.0],[118.63,1021.0]],[[118.68,139.0],[118.69,65.0],[118.7,227.0],[118.71,706.0],[118.72,905.0]]]
["binance-futures","SOLUSDT",1741651283947,[[118.66,173.0],[118.65,267.0],[118.64,505.0],[118.63,968.0]],[[118.67,73.0],[118.68,48.0],[118.69,352.0],[118.7,358.0],[118.71,711.0]]]
["binance-futures","SOLUSDT",1741651283998,[[118.66,118.0],[118.65,279.0],[118.64,502.0],[118.63,972.0],[118.62,979.0]],[[118.67,60.0],[118.68,91.0],[118.69,369.0],[118.7,422.0],[118.71,715.0]]]
["binance-futures","SOLUSDT",1741651284050,[[118.66,140.0],[118.65,275.0],[118.64,507.0],[118.63,995.0],[118.62,979.0]],[[118.67,60.0],[118.68,41.0],[118.69,400.0],[118.7,426.0],[118.71,715.0]]]
["binance-futures","SOLUSDT",1741651284104,[[118.66,4.0],[118.65,215.0],[118.64,470.0],[118.63,978.0],[118.62,964.0]],[[118.67,136.0],[118.68,98.0],[118.69,404.0],[118.7,426.0],[118.71,723.0]]]
["binance-futures","SOLUSDT",1741651284167,[[118.66,4.0],[118.65,89.0],[118.64,470.0],[118.63,978.0],[118.62,944.0]],[[118.67,148.0],[118.68,168.0],[118.69,421.0],[118.7,422.0],[118.71,723.0]]]
["binance-futures","SOLUSDT",1741651284217,[[118.66,7.0],[118.65,89.0],[118.64,468.0],[118.63,979.0],[118.62,877.0]],[[118.67,147.0],[118.68,163.0],[118.69,421.0],[118.7,426.0],[118.71,743.0]]]
["binance-futures","SOLUSDT",1741651284270,[[118.66,8.0],[118.65,89.0],[118.64,467.0],[118.63,921.0],[118.62,898.0]],[[118.67,156.0],[118.68,164.0],[118.69,421.0],[118.7,427.0],[118.71,743.0]]]
["binance-futures","SOLUSDT",1741651284325,[[118.66,8.0],[118.65,89.0],[118.64,467.0],[118.63,938.0],[118.62,898.0]],[[118.67,156.0],[118.68,164.0],[118.69,421.0],[118.7,427.0],[118.71,743.0]]]
["binance-futures","SOLUSDT",1741651284374,[[118.66,30.0],[118.65,89.0],[118.64,467.0],[118.63,938.0],[118.62,898.0]],[[118.67,156.0],[118.68,164.0],[118.69,418.0],[118.7,427.0],[118.71,743.0]]]
["binance-futures","SOLUSDT",1741651284439,[[118.66,6.0],[118.65,89.0],[118.64,469.0],[118.63,941.0],[118.62,902.0]],[[118.67,159.0],[118.68,164.0],[118.69,420.0],[118.7,430.0],[118.71,744.0]]]
["binance-futures","SOLUSDT",1741651284500,[[118.66,6.0],[118.65,89.0],[118.64,469.0],[118.63,941.0],[118.62,898.0]],[[118.67,159.0],[118.68,164.0],[118.69,420.0],[118.7,430.0],[118.71,744.0]]]
["binance-futures","SOLUSDT",1741651284553,[[118.66,103.0],[118.65,119.0],[118.64,501.0],[118.63,941.0],[118.62,898.0]],[[118.67,79.0],[118.68,98.0],[118.69,421.0],[118.7,430.0],[118.71,774.0]]]
["binance-futures","SOLUSDT",1741651284604,[[118.66,133.0],[118.65,119.0],[118.64,501.0],[118.63,941.0],[118.62,898.0]],[[118.67,44.0],[118.68,98.0],[118.69,421.0],[118.7,430.0],[118.71,774.0]]]
["binance-futures","SOLUSDT",1741651284655,[[118.67,803.0],[118.66,398.0],[118.65,194.0],[118.64,569.0],[118.63,1054.0]],[[118.68,2.0],[118.69,66.0],[118.7,163.0],[118.71,663.0],[118.72,997.0]]]
["binance-futures","SOLUSDT",1741651284706,[[118.68,343.0],[118.67,404.0],[118.66,454.0],[118.65,507.0],[118.64,976.0]],[[118.69,43.0],[118.7,44.0],[118.71,225.0],[118.72,971.0],[118.73,1746.0]]]
["binance-futures","SOLUSDT",1741651284751,[[118.68,348.0],[118.67,366.0],[118.66,589.0],[118.65,576.0],[118.64,974.0]],[[118.69,44.0],[118.7,44.0],[118.71,225.0],[118.72,950.0],[118.73,1742.0]]]
["binance-futures","SOLUSDT",1741651284810,[[118.68,262.0],[118.67,356.0],[118.66,616.0],[118.65,865.0],[118.64,943.0]],[[118.69,79.0],[118.7,44.0],[118.71,225.0],[118.72,911.0],[118.73,1742.0]]]
["binance-futures","SOLUSDT",1741651284861,[[118.68,264.0],[118.67,631.0],[118.66,576.0],[118.65,885.0],[118.64,939.0]],[[118.69,48.0],[118.7,41.0],[118.71,159.0],[118.72,1190.0],[118.73,1795.0]]]
["binance-futures","SOLUSDT",1741651284913,[[118.68,266.0],[118.67,631.0],[118.66,572.0],[118.65,853.0],[118.64,941.0]],[[118.69,48.0],[118.7,41.0],[118.71,156.0],[118.72,1190.0],[118.73,1801.0]]]
["binance-futures","SOLUSDT",1741651284965,[[118.68,70.0],[118.67,466.0],[118.66,427.0],[118.65,659.0],[118.64,1075.0]],[[118.69,141.0],[118.7,48.0],[118.71,222.0],[118.72,1197.0],[118.73,1799.0]]]
["binance-futures","SOLUSDT",1741651285019,[[118.69,106.0],[118.68,125.0],[118.67,439.0],[118.66,384.0],[118.65,737.0]],[[118.7,102.0],[118.71,223.0],[118.72,727.0],[118.73,1161.0],[118.74,945.0]]]
["binance-futures","SOLUSDT",1741651285067,[[118.69,144.0],[118.68,105.0],[118.67,440.0],[118.66,582.0],[118.65,807.0]],[[118.7,97.0],[118.71,128.0],[118.72,671.0],[118.73,1093.0],[118.74,1233.0]]]
["binance-futures","SOLUSDT",1741651285122,[[118.69,147.0],[118.68,105.0],[118.67,471.0],[118.66,795.0],[118.65,834.0]],[[118.7,82.0],[118.71,95.0],[118.72,658.0],[118.73,1096.0],[118.74,1269.0]]]
["binance-futures","SOLUSDT",1741651285172,[[118.69,38.0],[118.68,103.0],[118.67,635.0],[118.66,813.0],[118.65,865.0]],[[118.7,144.0],[118.71,115.0],[118.72,667.0],[118.73,1096.0],[118.74,1269.0]]]
["binance-futures","SOLUSDT",1741651285225,[[118.69,18.0],[118.68,101.0],[118.67,635.0],[118.66,812.0],[118.65,864.0]],[[118.7,140.0],[118.71,150.0],[118.72,663.0],[118.73,1062.0],[118.74,1269.0]]]
["binance-futures","SOLUSDT",1741651285258,[[118.69,18.0],[118.68,101.0],[118.67,635.0],[118.66,795.0],[118.65,864.0]],[[118.7,146.0],[118.71,146.0],[118.72,663.0],[118.73,1066.0],[118.74,1269.0]]]
["binance-futures","SOLUSDT",1741651285325,[[118.69,22.0],[118.68,101.0],[118.67,635.0],[118.66,795.0],[118.65,864.0]],[[118.7,146.0],[118.71,301.0],[118.72,665.0],[118.73,1066.0],[118.74,1269.0]]]
["binance-futures","SOLUSDT",1741651285380,[[118.69,22.0],[118.68,45.0],[118.67,478.0],[118.66,666.0],[118.65,864.0]],[[118.7,177.0],[118.71,305.0],[118.72,665.0],[118.73,1062.0],[118.74,1367.0]]]
["binance-futures","SOLUSDT",1741651285428,[[118.69,22.0],[118.68,3.0],[118.67,203.0],[118.66,536.0],[118.65,833.0]],[[118.7,192.0],[118.71,305.0],[118.72,669.0],[118.73,1080.0],[118.74,1367.0]]]
["binance-futures","SOLUSDT",1741651285482,[[118.67,2.0],[118.66,215.0],[118.65,264.0]],[[118.68,415.0],[118.69,319.0],[118.7,215.0],[118.71,544.0],[118.72,1239.0]]]
["binance-futures","SOLUSDT",1741651285536,[[118.67,2.0],[118.66,54.0],[118.65,230.0],[118.64,809.0],[118.63,921.0]],[[118.68,405.0],[118.69,342.0],[118.7,242.0],[118.71,605.0],[118.72,1240.0]]]
["binance-futures","SOLUSDT",1741651285587,[[118.66,28.0],[118.65,172.0],[118.64,672.0],[118.63,648.0]],[[118.67,295.0],[118.68,378.0],[118.69,351.0],[118.7,211.0],[118.71,611.0]]]
["binance-futures","SOLUSDT",1741651285638,[[118.66,181.0],[118.65,105.0],[118.64,635.0],[118.63,765.0],[118.62,1103.0]],[[118.67,149.0],[118.68,660.0],[118.69,352.0],[118.7,435.0],[118.71,635.0]]]
["binance-futures","SOLUSDT",1741651285684,[[118.66,181.0],[118.65,139.0],[118.64,663.0],[118.63,762.0],[118.62,1105.0]],[[118.67,75.0],[118.68,420.0],[118.69,377.0],[118.7,425.0],[118.71,593.0]]]
["binance-futures","SOLUSDT",1741651285740,[[118.66,162.0],[118.65,139.0],[118.64,713.0],[118.63,936.0],[118.62,1155.0]],[[118.67,44.0],[118.68,314.0],[118.69,373.0],[118.7,424.0],[118.71,559.0]]]
["binance-futures","SOLUSDT",1741651285764,[[118.66,162.0],[118.65,163.0],[118.64,713.0],[118.63,936.0],[118.62,1155.0]],[[118.67,44.0],[118.68,314.0],[118.69,373.0],[118.7,424.0],[118.71,589.0]]]
["binance-futures","SOLUSDT",1741651285845,[[118.66,132.0],[118.65,159.0],[118.64,713.0],[118.63,961.0],[118.62,1155.0]],[[118.67,79.0],[118.68,396.0],[118.69,373.0],[118.7,424.0],[118.71,580.0]]]
["binance-futures","SOLUSDT",1741651285901,[[118.66,25.0],[118.65,160.0],[118.64,635.0],[118.63,890.0],[118.62,1105.0]],[[118.67,146.0],[118.68,396.0],[118.69,373.0],[118.7,394.0],[118.71,580.0]]]
["binance-futures","SOLUSDT",1741651285951,[[118.66,22.0],[118.65,130.0],[118.64,625.0],[118.63,755.0],[118.62,1117.0]],[[118.67,211.0],[118.68,394.0],[118.69,374.0],[118.7,394.0],[118.71,580.0]]]
["binance-futures","SOLUSDT",1741651286002,[[118.66,23.0],[118.65,100.0],[118.64,624.0],[118.63,617.0],[118.62,934.0]],[[118.67,220.0],[118.68,394.0],[118.69,418.0],[118.7,402.0],[118.71,594.0]]]
["binance-futures","SOLUSDT",1741651286053,[[118.65,71.0],[118.64,268.0],[118.63,499.0],[118.62,706.0]],[[118.66,427.0],[118.67,223.0],[118.68,399.0],[118.69,386.0],[118.7,544.0]]]
["binance-futures","SOLUSDT",1741651286104,[[118.65,177.0],[118.64,285.0],[118.63,517.0],[118.62,730.0],[118.61,1118.0]],[[118.66,84.0],[118.67,166.0],[118.68,399.0],[118.69,690.0],[118.7,466.0]]]
["binance-futures","SOLUSDT",1741651286155,[[118.65,75.0],[118.64,128.0],[118.63,520.0],[118.62,727.0],[118.61,1118.0]],[[118.66,133.0],[118.67,128.0],[118.68,592.0],[118.69,652.0],[118.7,610.0]]]
["binance-futures","SOLUSDT",1741651286207,[[118.65,10.0],[118.64,285.0],[118.63,516.0],[118.62,731.0],[118.61,1118.0]],[[118.66,133.0],[118.67,152.0],[118.68,435.0],[118.69,742.0],[118.7,795.0]]]
["binance-futures","SOLUSDT",1741651286259,[[118.65,13.0],[118.64,255.0],[118.63,516.0],[118.62,731.0],[118.61,1118.0]],[[118.66,141.0],[118.67,152.0],[118.68,592.0],[118.69,742.0],[118.7,797.0]]]
["binance-futures","SOLUSDT",1741651286310,[[118.65,34.0],[118.64,255.0],[118.63,516.0],[118.62,727.0],[118.61,1092.0]],[[118.66,179.0],[118.67,152.0],[118.68,593.0],[118.69,742.0],[118.7,796.0]]]
["binance-futures","SOLUSDT",1741651286357,[[118.65,15.0],[118.64,255.0],[118.63,520.0],[118.62,727.0],[118.61,1084.0]],[[118.66,169.0],[118.67,148.0],[118.68,593.0],[118.69,746.0],[118.7,779.0]]]
["binance-futures","SOLUSDT",1741651286420,[[118.66,50.0],[118.65,102.0],[118.64,290.0],[118.63,702.0],[118.62,763.0]],[[118.67,173.0],[118.68,436.0],[118.69,568.0],[118.7,761.0],[118.71,839.0]]]
["binance-futures","SOLUSDT",1741651286470,[[118.66,46.0],[118.65,101.0],[118.64,316.0],[118.63,870.0],[118.62,811.0]],[[118.67,194.0],[118.68,436.0],[118.69,861.0],[118.7,757.0],[118.71,849.0]]]
["binance-futures","SOLUSDT",1741651286511,[[118.66,46.0],[118.65,101.0],[118.64,316.0],[118.63,871.0],[118.62,810.0]],[[118.67,195.0],[118.68,436.0],[118.69,861.0],[118.7,757.0],[118.71,849.0]]]
["binance-futures","SOLUSDT",1741651286649,[[118.64,14.0],[118.63,257.0],[118.62,244.0]],[[118.65,276.0],[118.66,433.0],[118.67,274.0],[118.68,614.0],[118.69,975.0]]]
["binance-futures","SOLUSDT",1741651286700,[[118.64,13.0],[118.63,94.0],[118.62,209.0],[118.61,1093.0],[118.6,1934.0]],[[118.65,383.0],[118.66,319.0],[118.67,295.0],[118.68,887.0],[118.69,1228.0]]]
["binance-futures","SOLUSDT",1741651286746,[[118.64,14.0],[118.63,94.0],[118.62,209.0],[118.61,1123.0],[118.6,1983.0]],[[118.65,415.0],[118.66,319.0],[118.67,334.0],[118.68,908.0],[118.69,1272.0]]]
["binance-futures","SOLUSDT",1741651286804,[[118.64,14.0],[118.63,94.0],[118.62,208.0],[118.61,1120.0],[118.6,1961.0]],[[118.65,415.0],[118.66,392.0],[118.67,334.0],[118.68,950.0],[118.69,1272.0]]]
["binance-futures","SOLUSDT",1741651286855,[[118.64,17.0],[118.63,57.0],[118.62,208.0],[118.61,1383.0],[118.6,1961.0]],[[118.65,466.0],[118.66,302.0],[118.67,335.0],[118.68,950.0],[118.69,1272.0]]]
["binance-futures","SOLUSDT",1741651286910,[[118.64,17.0],[118.63,57.0],[118.62,301.0],[118.61,1383.0],[118.6,1961.0]],[[118.65,405.0],[118.66,302.0],[118.67,335.0],[118.68,950.0],[118.69,1276.0]]]
["binance-futures","SOLUSDT",1741651286963,[[118.63,8.0],[118.62,255.0],[118.61,877.0],[118.6,1740.0]],[[118.64,369.0],[118.65,350.0],[118.66,259.0],[118.67,349.0],[118.68,961.0]]]
["binance-futures","SOLUSDT",1741651287014,[[118.62,70.0],[118.61,863.0],[118.6,1102.0],[118.59,756.0],[118.58,1230.0]],[[118.63,422.0],[118.64,352.0],[118.65,284.0],[118.66,395.0],[118.67,450.0]]]
["binance-futures","SOLUSDT",1741651287064,[[118.62,143.0],[118.61,615.0],[118.6,1108.0],[118.59,761.0],[118.58,1229.0]],[[118.63,266.0],[118.64,504.0],[118.65,322.0],[118.66,504.0],[118.67,878.0]]]
["binance-futures","SOLUSDT",1741651287116,[[118.62,13.0],[118.61,635.0],[118.6,681.0],[118.59,721.0],[118.58,857.0]],[[118.63,118.0],[118.64,508.0],[118.65,564.0],[118.66,541.0],[118.67,841.0]]]
["binance-futures","SOLUSDT",1741651287167,[[118.61,85.0],[118.6,458.0],[118.59,212.0],[118.58,732.0]],[[118.62,497.0],[118.63,253.0],[118.64,547.0],[118.65,508.0],[118.66,547.0]]]
["binance-futures","SOLUSDT",1741651287218,[[118.61,45.0],[118.6,390.0],[118.59,197.0],[118.58,650.0],[118.57,1096.0]],[[118.62,495.0],[118.63,195.0],[118.64,545.0],[118.65,627.0],[118.66,636.0]]]
["binance-futures","SOLUSDT",1741651287269,[[118.61,19.0],[118.6,378.0],[118.59,146.0],[118.58,904.0],[118.57,987.0]],[[118.62,527.0],[118.63,208.0],[118.64,545.0],[118.65,990.0],[118.66,636.0]]]
["binance-futures","SOLUSDT",1741651287320,[[118.59,160.0],[118.58,477.0],[118.57,437.0]],[[118.6,159.0],[118.61,861.0],[118.62,396.0],[118.63,264.0],[118.64,653.0]]]
["binance-futures","SOLUSDT",1741651287373,[[118.59,36.0],[118.58,297.0],[118.57,434.0],[118.56,1283.0],[118.55,1103.0]],[[118.6,435.0],[118.61,385.0],[118.62,428.0],[118.63,424.0],[118.64,824.0]]]
["binance-futures","SOLUSDT",1741651287424,[[118.59,7.0],[118.58,205.0],[118.57,382.0],[118.56,1524.0],[118.55,893.0]],[[118.6,818.0],[118.61,397.0],[118.62,354.0],[118.63,706.0],[118.64,880.0]]]
["binance-futures","SOLUSDT",1741651287474,[[118.58,89.0],[118.57,382.0],[118.56,1199.0],[118.55,773.0]],[[118.59,88.0],[118.6,821.0],[118.61,353.0],[118.62,361.0],[118.63,1012.0]]]
["binance-futures","SOLUSDT",1741651287525,[[118.57,228.0],[118.56,401.0],[118.55,341.0],[118.54,942.0],[118.53,1327.0]],[[118.58,112.0],[118.59,787.0],[118.6,665.0],[118.61,414.0],[118.62,617.0]]]
["binance-futures","SOLUSDT",1741651287577,[[118.57,10.0],[118.56,75.0],[118.55,313.0],[118.54,1198.0],[118.53,1149.0]],[[118.58,516.0],[118.59,493.0],[118.6,664.0],[118.61,553.0],[118.62,755.0]]]
["binance-futures","SOLUSDT",1741651287628,[[118.57,7.0],[118.56,99.0],[118.55,158.0],[118.54,768.0],[118.53,944.0]],[[118.58,407.0],[118.59,505.0],[118.6,589.0],[118.61,697.0],[118.62,839.0]]]
["binance-futures","SOLUSDT",1741651287679,[[118.57,9.0],[118.56,10.0],[118.55,158.0],[118.54,492.0],[118.53,1013.0]],[[118.58,415.0],[118.59,507.0],[118.6,625.0],[118.61,910.0],[118.62,887.0]]]
["binance-futures","SOLUSDT",1741651287730,[[118.56,7.0],[118.55,116.0],[118.54,525.0],[118.53,1287.0]],[[118.57,53.0],[118.58,442.0],[118.59,664.0],[118.6,628.0],[118.61,931.0]]]
["binance-futures","SOLUSDT",1741651287781,[[118.56,50.0],[118.55,108.0],[118.54,465.0],[118.53,1057.0],[118.52,1426.0]],[[118.57,495.0],[118.58,198.0],[118.59,642.0],[118.6,791.0],[118.61,1041.0]]]
["binance-futures","SOLUSDT",1741651287829,[[118.56,50.0],[118.55,83.0],[118.54,416.0],[118.53,995.0],[118.52,1127.0]],[[118.57,495.0],[118.58,198.0],[118.59,642.0],[118.6,787.0],[118.61,1043.0]]]
["binance-futures","SOLUSDT",1741651287877,[[118.56,8.0],[118.55,61.0],[118.54,416.0],[118.53,968.0],[118.52,885.0]],[[118.57,530.0],[118.58,209.0],[118.59,640.0],[118.6,897.0],[118.61,1050.0]]]
["binance-futures","SOLUSDT",1741651287936,[[118.56,8.0],[118.55,23.0],[118.54,416.0],[118.53,980.0],[118.52,879.0]],[[118.57,530.0],[118.58,209.0],[118.59,640.0],[118.6,918.0],[118.61,1050.0]]]
["binance-futures","SOLUSDT",1741651287984,[[118.56,8.0],[118.55,29.0],[118.54,416.0],[118.53,979.0],[118.52,880.0]],[[118.57,531.0],[118.58,209.0],[118.59,726.0],[118.6,939.0],[118.61,984.0]]]
["binance-futures","SOLUSDT",1741651288038,[[118.56,382.0],[118.55,82.0],[118.54,478.0],[118.53,979.0],[118.52,881.0]],[[118.57,134.0],[118.58,151.0],[118.59,538.0],[118.6,850.0],[118.61,1035.0]]]
["binance-futures","SOLUSDT",1741651288089,[[118.57,31.0],[118.56,161.0],[118.55,114.0],[118.54,643.0],[118.53,1003.0]],[[118.58,313.0],[118.59,652.0],[118.6,668.0],[118.61,880.0],[118.62,904.0]]]
["binance-futures","SOLUSDT",1741651288139,[[118.56,65.0],[118.55,102.0],[118.54,698.0],[118.53,1008.0]],[[118.57,315.0],[118.58,454.0],[118.59,469.0],[118.6,737.0],[118.61,1168.0]]]
["binance-futures","SOLUSDT",1741651288191,[[118.56,8.0],[118.55,105.0],[118.54,447.0],[118.53,1006.0],[118.52,871.0]],[[118.57,388.0],[118.58,337.0],[118.59,469.0],[118.6,939.0],[118.61,1179.0]]]
["binance-futures","SOLUSDT",1741651288242,[[118.54,58.0],[118.53,262.0],[118.52,774.0]],[[118.55,293.0],[118.56,244.0],[118.57,289.0],[118.58,346.0],[118.59,685.0]]]
["binance-futures","SOLUSDT",1741651288293,[[118.54,10.0],[118.53,174.0],[118.52,592.0],[118.51,1134.0],[118.5,1715.0]],[[118.55,151.0],[118.56,198.0],[118.57,249.0],[118.58,389.0],[118.59,759.0]]]
["binance-futures","SOLUSDT",1741651288343,[[118.54,53.0],[118.53,152.0],[118.52,587.0],[118.51,1135.0],[118.5,1470.0]],[[118.55,227.0],[118.56,194.0],[118.57,178.0],[118.58,389.0],[118.59,699.0]]]
["binance-futures","SOLUSDT",1741651288395,[[118.54,11.0],[118.53,149.0],[118.52,612.0],[118.51,1135.0],[118.5,1467.0]],[[118.55,141.0],[118.56,247.0],[118.57,220.0],[118.58,389.0],[118.59,873.0]]]
["binance-futures","SOLUSDT",1741651288446,[[118.54,11.0],[118.53,152.0],[118.52,455.0],[118.51,1070.0],[118.5,1425.0]],[[118.55,141.0],[118.56,247.0],[118.57,317.0],[118.58,444.0],[118.59,984.0]]]
["binance-futures","SOLUSDT",1741651288497,[[118.54,72.0],[118.53,123.0],[118.52,455.0],[118.51,1493.0],[118.5,1421.0]],[[118.55,215.0],[118.56,495.0],[118.57,275.0],[118.58,488.0],[118.59,1023.0]]]
["binance-futures","SOLUSDT",1741651288552,[[118.54,51.0],[118.53,126.0],[118.52,455.0],[118.51,1563.0],[118.5,1429.0]],[[118.55,260.0],[118.56,542.0],[118.57,333.0],[118.58,559.0],[118.59,938.0]]]
["binance-futures","SOLUSDT",1741651288606,[[118.54,11.0],[118.53,126.0],[118.52,455.0],[118.51,1559.0],[118.5,1412.0]],[[118.55,294.0],[118.56,699.0],[118.57,333.0],[118.58,592.0],[118.59,917.0]]]
["binance-futures","SOLUSDT",1741651288657,[[118.54,11.0],[118.53,126.0],[118.52,455.0],[118.51,1430.0],[118.5,1412.0]],[[118.55,294.0],[118.56,699.0],[118.57,333.0],[118.58,613.0],[118.59,917.0]]]
["binance-futures","SOLUSDT",1741651288707,[[118.54,10.0],[118.53,63.0],[118.52,455.0],[118.51,1430.0],[118.5,1412.0]],[[118.55,295.0],[118.56,699.0],[118.57,463.0],[118.58,613.0],[118.59,917.0]]]
["binance-futures","SOLUSDT",1741651288759,[[118.53,34.0],[118.52,164.0],[118.51,979.0],[118.5,1222.0]],[[118.54,486.0],[118.55,226.0],[118.56,714.0],[118.57,669.0],[118.58,671.0]]]
["binance-futures","SOLUSDT",1741651288810,[[118.53,36.0],[118.52,137.0],[118.51,1005.0],[118.5,1145.0],[118.49,657.0]],[[118.54,518.0],[118.55,191.0],[118.56,743.0],[118.57,665.0],[118.58,683.0]]]
["binance-futures","SOLUSDT",1741651288861,[[118.53,114.0],[118.52,137.0],[118.51,1005.0],[118.5,1214.0],[118.49,657.0]],[[118.54,465.0],[118.55,191.0],[118.56,743.0],[118.57,665.0],[118.58,920.0]]]
["binance-futures","SOLUSDT",1741651288901,[[118.53,84.0],[118.52,137.0],[118.51,848.0],[118.5,1214.0],[118.49,657.0]],[[118.54,390.0],[118.55,266.0],[118.56,743.0],[118.57,699.0],[118.58,851.0]]]
["binance-futures","SOLUSDT",1741651288958,[[118.53,86.0],[118.52,137.0],[118.51,848.0],[118.5,1214.0],[118.49,657.0]],[[118.54,465.0],[118.55,191.0],[118.56,743.0],[118.57,699.0],[118.58,855.0]]]
["binance-futures","SOLUSDT",1741651289017,[[118.53,221.0],[118.52,138.0],[118.51,978.0],[118.5,1209.0],[118.49,661.0]],[[118.54,16.0],[118.55,21.0],[118.56,724.0],[118.57,949.0],[118.58,849.0]]]
["binance-futures","SOLUSDT",1741651289068,[[118.53,241.0],[118.52,172.0],[118.51,974.0],[118.5,1359.0],[118.49,721.0]],[[118.54,14.0],[118.55,18.0],[118.56,468.0],[118.57,985.0],[118.58,791.0]]]
["binance-futures","SOLUSDT",1741651289119,[[118.54,265.0],[118.53,195.0],[118.52,268.0],[118.51,1237.0],[118.5,1380.0]],[[118.55,49.0],[118.56,311.0],[118.57,667.0],[118.58,694.0],[118.59,956.0]]]
["binance-futures","SOLUSDT",1741651289167,[[118.54,248.0],[118.53,208.0],[118.52,271.0],[118.51,1243.0],[118.5,1384.0]],[[118.55,13.0],[118.56,311.0],[118.57,601.0],[118.58,438.0],[118.59,1263.0]]]
["binance-futures","SOLUSDT",1741651289222,[[118.54,249.0],[118.53,212.0],[118.52,267.0],[118.51,1264.0],[118.5,1384.0]],[[118.55,50.0],[118.56,311.0],[118.57,541.0],[118.58,496.0],[118.59,1263.0]]]
["binance-futures","SOLUSDT",1741651289277,[[118.54,264.0],[118.53,212.0],[118.52,267.0],[118.51,1264.0],[118.5,1384.0]],[[118.55,25.0],[118.56,311.0],[118.57,116.0],[118.58,481.0],[118.59,1074.0]]]
["binance-futures","SOLUSDT",1741651289327,[[118.54,298.0],[118.53,276.0],[118.52,273.0],[118.51,1264.0],[118.5,1376.0]],[[118.55,25.0],[118.56,311.0],[118.57,223.0],[118.58,481.0],[118.59,999.0]]]
["binance-futures","SOLUSDT",1741651289379,[[118.54,301.0],[118.53,276.0],[118.52,363.0],[118.51,1264.0],[118.5,1544.0]],[[118.55,25.0],[118.56,308.0],[118.57,148.0],[118.58,556.0],[118.59,999.0]]]
["binance-futures","SOLUSDT",1741651289427,[[118.55,571.0],[118.54,363.0],[118.53,286.0],[118.52,606.0],[118.51,1311.0]],[[118.56,17.0],[118.57,48.0],[118.58,211.0],[118.59,1034.0],[118.6,1081.0]]]
["binance-futures","SOLUSDT",1741651289484,[[118.55,557.0],[118.54,420.0],[118.53,309.0],[118.52,678.0],[118.51,1315.0]],[[118.56,17.0],[118.57,48.0],[118.58,211.0],[118.59,1000.0],[118.6,1083.0]]]
["binance-futures","SOLUSDT",1741651289537,[[118.55,507.0],[118.54,308.0],[118.53,313.0],[118.52,679.0],[118.51,1315.0]],[[118.56,51.0],[118.57,55.0],[118.58,243.0],[118.59,1000.0],[118.6,1083.0]]]
["binance-futures","SOLUSDT",1741651289589,[[118.55,376.0],[118.54,308.0],[118.53,312.0],[118.52,680.0],[118.51,1315.0]],[[118.56,107.0],[118.57,68.0],[118.58,318.0],[118.59,925.0],[118.6,1083.0]]]
["binance-futures","SOLUSDT",1741651289636,[[118.55,429.0],[118.54,308.0],[118.53,313.0],[118.52,680.0],[118.51,1315.0]],[[118.56,108.0],[118.57,78.0],[118.58,505.0],[118.59,926.0],[118.6,1083.0]]]
["binance-futures","SOLUSDT",1741651289750,[[118.55,441.0],[118.54,308.0],[118.53,313.0],[118.52,806.0],[118.51,1315.0]],[[118.56,73.0],[118.57,474.0],[118.58,430.0],[118.59,1001.0],[118.6,1083.0]]]
["binance-futures","SOLUSDT",1741651289799,[[118.55,460.0],[118.54,308.0],[118.53,339.0],[118.52,806.0],[118.51,1315.0]],[[118.56,16.0],[118.57,451.0],[118.58,430.0],[118.59,1001.0],[118.6,1153.0]]]
["binance-futures","SOLUSDT",1741651289855,[[118.55,705.0],[118.54,308.0],[118.53,339.0],[118.52,805.0],[118.51,1049.0]],[[118.56,16.0],[118.57,448.0],[118.58,398.0],[118.59,1001.0],[118.6,1151.0]]]
["binance-futures","SOLUSDT",1741651289904,[[118.55,706.0],[118.54,308.0],[118.53,339.0],[118.52,805.0],[118.51,1049.0]],[[118.56,16.0],[118.57,448.0],[118.58,398.0],[118.59,1001.0],[118.6,1151.0]]]
["binance-futures","SOLUSDT",1741651289960,[[118.56,453.0],[118.55,628.0],[118.54,241.0],[118.53,812.0],[118.52,804.0]],[[118.57,454.0],[118.58,398.0],[118.59,677.0],[118.6,820.0],[118.61,1582.0]]]
["binance-futures","SOLUSDT",1741651290014,[[118.56,446.0],[118.55,739.0],[118.54,577.0],[118.53,877.0],[118.52,991.0]],[[118.57,410.0],[118.58,299.0],[118.59,468.0],[118.6,810.0],[118.61,1575.0]]]
["binance-futures","SOLUSDT",1741651290061,[[118.56,446.0],[118.55,633.0],[118.54,585.0],[118.53,1006.0],[118.52,983.0]],[[118.57,411.0],[118.58,302.0],[118.59,355.0],[118.6,605.0],[118.61,1601.0]]]
["binance-futures","SOLUSDT",1741651290116,[[118.56,449.0],[118.55,633.0],[118.54,585.0],[118.53,974.0],[118.52,981.0]],[[118.57,414.0],[118.58,327.0],[118.59,297.0],[118.6,605.0],[118.61,1601.0]]]
["binance-futures","SOLUSDT",1741651290166,[[118.56,107.0],[118.55,567.0],[118.54,551.0],[118.53,893.0],[118.52,863.0]],[[118.57,420.0],[118.58,449.0],[118.59,273.0],[118.6,721.0],[118.61,1640.0]]]
["binance-futures","SOLUSDT",1741651290226,[[118.56,90.0],[118.55,369.0],[118.54,539.0],[118.53,900.0],[118.52,839.0]],[[118.57,497.0],[118.58,374.0],[118.59,273.0],[118.6,721.0],[118.61,1682.0]]]
["binance-futures","SOLUSDT",1741651290272,[[118.56,123.0],[118.55,433.0],[118.54,539.0],[118.53,900.0],[118.52,953.0]],[[118.57,497.0],[118.58,374.0],[118.59,277.0],[118.6,721.0],[118.61,1681.0]]]
["binance-futures","SOLUSDT",1741651290327,[[118.56,89.0],[118.55,433.0],[118.54,538.0],[118.53,900.0],[118.52,972.0]],[[118.57,548.0],[118.58,374.0],[118.59,434.0],[118.6,674.0],[118.61,1677.0]]]
["binance-futures","SOLUSDT",1741651290374,[[118.56,89.0],[118.55,433.0],[118.54,538.0],[118.53,901.0],[118.52,970.0]],[[118.57,501.0],[118.58,397.0],[118.59,434.0],[118.6,713.0],[118.61,1677.0]]]
["binance-futures","SOLUSDT",1741651290433,[[118.56,142.0],[118.55,437.0],[118.54,538.0],[118.53,901.0],[118.52,1004.0]],[[118.57,495.0],[118.58,397.0],[118.59,434.0],[118.6,658.0],[118.61,1545.0]]]
["binance-futures","SOLUSDT",1741651290490,[[118.56,206.0],[118.55,437.0],[118.54,541.0],[118.53,904.0],[118.52,1006.0]],[[118.57,420.0],[118.58,472.0],[118.59,437.0],[118.6,661.0],[118.61,1546.0]]]
["binance-futures","SOLUSDT",1741651290545,[[118.56,206.0],[118.55,437.0],[118.54,541.0],[118.53,921.0],[118.52,1006.0]],[[118.57,420.0],[118.58,425.0],[118.59,433.0],[118.6,661.0],[118.61,1546.0]]]
["binance-futures","SOLUSDT",1741651290567,[[118.56,109.0],[118.55,437.0],[118.54,541.0],[118.53,904.0],[118.52,1006.0]],[[118.57,502.0],[118.58,350.0],[118.59,433.0],[118.6,661.0],[118.61,1579.0]]]
["binance-futures","SOLUSDT",1741651290642,[[118.56,112.0],[118.55,437.0],[118.54,541.0],[118.53,904.0],[118.52,1006.0]],[[118.57,492.0],[118.58,397.0],[118.59,433.0],[118.6,661.0],[118.61,1579.0]]]
["binance-futures","SOLUSDT",1741651290696,[[118.56,112.0],[118.55,437.0],[118.54,541.0],[118.53,904.0],[118.52,1006.0]],[[118.57,413.0],[118.58,472.0],[118.59,433.0],[118.6,661.0],[118.61,1395.0]]]
["binance-futures","SOLUSDT",1741651290751,[[118.56,134.0],[118.55,458.0],[118.54,541.0],[118.53,921.0],[118.52,1006.0]],[[118.57,409.0],[118.58,472.0],[118.59,433.0],[118.6,661.0],[118.61,1395.0]]]
["binance-futures","SOLUSDT",1741651290803,[[118.56,137.0],[118.55,437.0],[118.54,541.0],[118.53,921.0],[118.52,1006.0]],[[118.57,414.0],[118.58,425.0],[118.59,433.0],[118.6,661.0],[118.61,1417.0]]]
["binance-futures","SOLUSDT",1741651290855,[[118.56,153.0],[118.55,437.0],[118.54,541.0],[118.53,921.0],[118.52,1006.0]],[[118.57,414.0],[118.58,425.0],[118.59,434.0],[118.6,661.0],[118.61,1417.0]]]
["binance-futures","SOLUSDT",1741651290904,[[118.56,145.0],[118.55,437.0],[118.54,542.0],[118.53,920.0],[118.52,1008.0]],[[118.57,406.0],[118.58,350.0],[118.59,352.0],[118.6,661.0],[118.61,1417.0]]]
["binance-futures","SOLUSDT",1741651290958,[[118.56,145.0],[118.55,437.0],[118.54,542.0],[118.53,941.0],[118.52,1008.0]],[[118.57,401.0],[118.58,350.0],[118.59,352.0],[118.6,661.0],[118.61,1417.0]]]
["binance-futures","SOLUSDT",1741651291013,[[118.56,179.0],[118.55,441.0],[118.54,543.0],[118.53,937.0],[118.52,1008.0]],[[118.57,406.0],[118.58,350.0],[118.59,352.0],[118.6,661.0],[118.61,1421.0]]]
["binance-futures","SOLUSDT",1741651291065,[[118.56,208.0],[118.55,438.0],[118.54,599.0],[118.53,1009.0],[118.52,1025.0]],[[118.57,405.0],[118.58,48.0],[118.59,326.0],[118.6,588.0],[118.61,1419.0]]]
["binance-futures","SOLUSDT",1741651291117,[[118.56,204.0],[118.55,446.0],[118.54,599.0],[118.53,1010.0],[118.52,1078.0]],[[118.57,400.0],[118.58,89.0],[118.59,326.0],[118.6,618.0],[118.61,1419.0]]]
["binance-futures","SOLUSDT",1741651291163,[[118.56,204.0],[118.55,446.0],[118.54,599.0],[118.53,1048.0],[118.52,1078.0]],[[118.57,400.0],[118.58,89.0],[118.59,326.0],[118.6,618.0],[118.61,1419.0]]]
["binance-futures","SOLUSDT",1741651291221,[[118.56,207.0],[118.55,447.0],[118.54,643.0],[118.53,1092.0],[118.52,1122.0]],[[118.57,400.0],[118.58,89.0],[118.59,326.0],[118.6,618.0],[118.61,1419.0]]]
["binance-futures","SOLUSDT",1741651291275,[[118.56,365.0],[118.55,446.0],[118.54,641.0],[118.53,1124.0],[118.52,1122.0]],[[118.57,400.0],[118.58,168.0],[118.59,251.0],[118.6,894.0],[118.61,1419.0]]]
["binance-futures","SOLUSDT",1741651291326,[[118.56,479.0],[118.55,540.0],[118.54,671.0],[118.53,1109.0],[118.52,1094.0]],[[118.57,400.0],[118.58,124.0],[118.59,293.0],[118.6,894.0],[118.61,1175.0]]]
["binance-futures","SOLUSDT",1741651291380,[[118.57,834.0],[118.56,363.0],[118.55,498.0],[118.54,784.0],[118.53,1105.0]],[[118.58,39.0],[118.59,77.0],[118.6,122.0],[118.61,894.0],[118.62,992.0]]]
["binance-futures","SOLUSDT",1741651291431,[[118.57,803.0],[118.56,389.0],[118.55,531.0],[118.54,919.0],[118.53,1095.0]],[[118.58,47.0],[118.59,73.0],[118.6,129.0],[118.61,579.0],[118.62,973.0]]]
["binance-futures","SOLUSDT",1741651291481,[[118.57,716.0],[118.56,391.0],[118.55,533.0],[118.54,898.0],[118.53,1096.0]],[[118.58,54.0],[118.59,73.0],[118.6,77.0],[118.61,853.0],[118.62,1102.0]]]
["binance-futures","SOLUSDT",1741651291527,[[118.57,831.0],[118.56,391.0],[118.55,571.0],[118.54,935.0],[118.53,1096.0]],[[118.58,55.0],[118.59,70.0],[118.6,111.0],[118.61,853.0],[118.62,1148.0]]]
["binance-futures","SOLUSDT",1741651291586,[[118.57,834.0],[118.56,391.0],[118.55,571.0],[118.54,1103.0],[118.53,1096.0]],[[118.58,55.0],[118.59,70.0],[118.6,111.0],[118.61,1102.0],[118.62,1148.0]]]
["binance-futures","SOLUSDT",1741651291639,[[118.57,343.0],[118.56,226.0],[118.55,529.0],[118.54,1006.0],[118.53,1056.0]],[[118.58,158.0],[118.59,73.0],[118.6,233.0],[118.61,1027.0],[118.62,1218.0]]]
["binance-futures","SOLUSDT",1741651291693,[[118.57,83.0],[118.56,119.0],[118.55,348.0],[118.54,810.0],[118.53,1106.0]],[[118.58,164.0],[118.59,109.0],[118.6,292.0],[118.61,1088.0],[118.62,1227.0]]]
["binance-futures","SOLUSDT",1741651291740,[[118.56,100.0],[118.55,414.0],[118.54,711.0],[118.53,1020.0]],[[118.57,366.0],[118.58,129.0],[118.59,302.0],[118.6,315.0],[118.61,1346.0]]]
["binance-futures","SOLUSDT",1741651291787,[[118.56,114.0],[118.55,414.0],[118.54,707.0],[118.53,1033.0],[118.52,1329.0]],[[118.57,195.0],[118.58,282.0],[118.59,267.0],[118.6,577.0],[118.61,1350.0]]]
["binance-futures","SOLUSDT",1741651291841,[[118.56,71.0],[118.55,419.0],[118.54,707.0],[118.53,1032.0],[118.52,1263.0]],[[118.57,199.0],[118.58,232.0],[118.59,300.0],[118.6,577.0],[118.61,1389.0]]]
["binance-futures","SOLUSDT",1741651291878,[[118.56,72.0],[118.55,419.0],[118.54,707.0],[118.53,1032.0],[118.52,1263.0]],[[118.57,208.0],[118.58,307.0],[118.59,225.0],[118.6,577.0],[118.61,1391.0]]]
["binance-futures","SOLUSDT",1741651291953,[[118.56,69.0],[118.55,415.0],[118.54,642.0],[118.53,1032.0],[118.52,1263.0]],[[118.57,321.0],[118.58,232.0],[118.59,231.0],[118.6,577.0],[118.61,1389.0]]]
["binance-futures","SOLUSDT",1741651292003,[[118.56,69.0],[118.55,162.0],[118.54,578.0],[118.53,1018.0],[118.52,1263.0]],[[118.57,617.0],[118.58,263.0],[118.59,267.0],[118.6,577.0],[118.61,1103.0]]]
["binance-futures","SOLUSDT",1741651292054,[[118.56,72.0],[118.55,110.0],[118.54,576.0],[118.53,1019.0],[118.52,1267.0]],[[118.57,640.0],[118.58,263.0],[118.59,418.0],[118.6,611.0],[118.61,1103.0]]]
["binance-futures","SOLUSDT",1741651292108,[[118.56,72.0],[118.55,110.0],[118.54,575.0],[118.53,1020.0],[118.52,1241.0]],[[118.57,634.0],[118.58,212.0],[118.59,418.0],[118.6,677.0],[118.61,1103.0]]]
["binance-futures","SOLUSDT",1741651292174,[[118.54,154.0],[118.53,335.0],[118.52,996.0]],[[118.55,268.0],[118.56,248.0],[118.57,481.0],[118.58,394.0],[118.59,644.0]]]
["binance-futures","SOLUSDT",1741651292227,[[118.54,56.0],[118.53,247.0],[118.52,1024.0],[118.51,1367.0],[118.5,1440.0]],[[118.55,345.0],[118.56,249.0],[118.57,432.0],[118.58,488.0],[118.59,648.0]]]
["binance-futures","SOLUSDT",1741651292276,[[118.54,47.0],[118.53,214.0],[118.52,555.0],[118.51,1195.0],[118.5,1246.0]],[[118.55,349.0],[118.56,261.0],[118.57,432.0],[118.58,488.0],[118.59,648.0]]]
["binance-futures","SOLUSDT",1741651292330,[[118.54,4.0],[118.53,147.0],[118.52,545.0],[118.51,1199.0],[118.5,1178.0]],[[118.55,349.0],[118.56,261.0],[118.57,432.0],[118.58,554.0],[118.59,744.0]]]
["binance-futures","SOLUSDT",1741651292385,[[118.54,169.0],[118.53,150.0],[118.52,546.0],[118.51,1152.0],[118.5,1178.0]],[[118.55,297.0],[118.56,258.0],[118.57,455.0],[118.58,528.0],[118.59,750.0]]]
["binance-futures","SOLUSDT",1741651292433,[[118.54,208.0],[118.53,180.0],[118.52,602.0],[118.51,1194.0],[118.5,1254.0]],[[118.55,56.0],[118.56,12.0],[118.57,529.0],[118.58,468.0],[118.59,661.0]]]
["binance-futures","SOLUSDT",1741651292487,[[118.54,46.0],[118.53,175.0],[118.52,549.0],[118.51,1177.0],[118.5,1195.0]],[[118.55,96.0],[118.56,109.0],[118.57,516.0],[118.58,468.0],[118.59,662.0]]]
["binance-futures","SOLUSDT",1741651292540,[[118.54,114.0],[118.53,179.0],[118.52,608.0],[118.51,1177.0],[118.5,1221.0]],[[118.55,91.0],[118.56,184.0],[118.57,441.0],[118.58,468.0],[118.59,683.0]]]
["binance-futures","SOLUSDT",1741651292583,[[118.54,4.0],[118.53,149.0],[118.52,549.0],[118.51,1126.0],[118.5,1164.0]],[[118.55,162.0],[118.56,184.0],[118.57,441.0],[118.58,592.0],[118.59,778.0]]]
["binance-futures","SOLUSDT",1741651292637,[[118.54,4.0],[118.53,129.0],[118.52,545.0],[118.51,1125.0],[118.5,1168.0]],[[118.55,237.0],[118.56,161.0],[118.57,441.0],[118.58,592.0],[118.59,780.0]]]
["binance-futures","SOLUSDT",1741651292697,[[118.54,4.0],[118.53,125.0],[118.52,496.0],[118.51,1125.0],[118.5,1168.0]],[[118.55,237.0],[118.56,162.0],[118.57,441.0],[118.58,592.0],[118.59,829.0]]]
["binance-futures","SOLUSDT",1741651292742,[[118.54,5.0],[118.53,106.0],[118.52,233.0],[118.51,1128.0],[118.5,1163.0]],[[118.55,287.0],[118.56,162.0],[118.57,444.0],[118.58,560.0],[118.59,830.0]]]
["binance-futures","SOLUSDT",1741651292801,[[118.53,15.0],[118.52,204.0],[118.51,633.0],[118.5,1470.0]],[[118.54,249.0],[118.55,288.0],[118.56,320.0],[118.57,444.0],[118.58,562.0]]]
["binance-futures","SOLUSDT",1741651292852,[[118.53,14.0],[118.52,83.0],[118.51,658.0],[118.5,1445.0],[118.49,1055.0]],[[118.54,306.0],[118.55,204.0],[118.56,362.0],[118.57,637.0],[118.58,632.0]]]
["binance-futures","SOLUSDT",1741651292903,[[118.53,17.0],[118.52,87.0],[118.51,479.0],[118.5,1446.0],[118.49,764.0]],[[118.54,353.0],[118.55,205.0],[118.56,321.0],[118.57,700.0],[118.58,931.0]]]
["binance-futures","SOLUSDT",1741651292953,[[118.53,58.0],[118.52,87.0],[118.51,636.0],[118.5,1687.0],[118.49,711.0]],[[118.54,353.0],[118.55,212.0],[118.56,321.0],[118.57,746.0],[118.58,931.0]]]
["binance-futures","SOLUSDT",1741651293006,[[118.53,58.0],[118.52,83.0],[118.51,727.0],[118.5,1689.0],[118.49,711.0]],[[118.54,209.0],[118.55,287.0],[118.56,321.0],[118.57,960.0],[118.58,946.0]]]
["binance-futures","SOLUSDT",1741651293057,[[118.53,172.0],[118.52,106.0],[118.51,780.0],[118.5,1685.0],[118.49,763.0]],[[118.54,171.0],[118.55,141.0],[118.56,214.0],[118.57,956.0],[118.58,838.0]]]
["binance-futures","SOLUSDT",1741651293108,[[118.53,186.0],[118.52,110.0],[118.51,728.0],[118.5,1713.0],[118.49,765.0]],[[118.54,165.0],[118.55,46.0],[118.56,296.0],[118.57,956.0],[118.58,838.0]]]
["binance-futures","SOLUSDT",1741651293160,[[118.53,63.0],[118.52,146.0],[118.51,793.0],[118.5,1706.0],[118.49,721.0]],[[118.54,123.0],[118.55,176.0],[118.56,380.0],[118.57,956.0],[118.58,803.0]]]
["binance-futures","SOLUSDT",1741651293212,[[118.54,42.0],[118.53,112.0],[118.52,172.0],[118.51,882.0],[118.5,1723.0]],[[118.55,93.0],[118.56,168.0],[118.57,964.0],[118.58,833.0],[118.59,994.0]]]
["binance-futures","SOLUSDT",1741651293263,[[118.54,3.0],[118.53,26.0],[118.52,174.0],[118.51,921.0],[118.5,1700.0]],[[118.55,196.0],[118.56,222.0],[118.57,883.0],[118.58,858.0],[118.59,992.0]]]
["binance-futures","SOLUSDT",1741651293313,[[118.54,3.0],[118.53,26.0],[118.52,170.0],[118.51,1011.0],[118.5,1699.0]],[[118.55,196.0],[118.56,222.0],[118.57,890.0],[118.58,858.0],[118.59,994.0]]]
["binance-futures","SOLUSDT",1741651293359,[[118.54,3.0],[118.53,26.0],[118.52,81.0],[118.51,923.0],[118.5,1698.0]],[[118.55,248.0],[118.56,380.0],[118.57,890.0],[118.58,824.0],[118.59,1012.0]]]
["binance-futures","SOLUSDT",1741651293415,[[118.54,6.0],[118.53,26.0],[118.52,197.0],[118.51,923.0],[118.5,1715.0]],[[118.55,248.0],[118.56,380.0],[118.57,894.0],[118.58,819.0],[118.59,1011.0]]]
["binance-futures","SOLUSDT",1741651293473,[[118.54,47.0],[118.53,43.0],[118.52,197.0],[118.51,923.0],[118.5,1833.0]],[[118.55,179.0],[118.56,380.0],[118.57,894.0],[118.58,850.0],[118.59,1011.0]]]
["binance-futures","SOLUSDT",1741651293528,[[118.54,328.0],[118.53,43.0],[118.52,277.0],[118.51,920.0],[118.5,1837.0]],[[118.55,29.0],[118.56,14.0],[118.57,856.0],[118.58,686.0],[118.59,1001.0]]]
["binance-futures","SOLUSDT",1741651293573,[[118.54,631.0],[118.53,54.0],[118.52,278.0],[118.51,940.0],[118.5,1554.0]],[[118.55,25.0],[118.56,14.0],[118.57,398.0],[118.58,676.0],[118.59,999.0]]]
["binance-futures","SOLUSDT",1741651293633,[[118.56,139.0],[118.55,693.0],[118.54,566.0],[118.53,129.0],[118.52,360.0]],[[118.57,311.0],[118.58,243.0],[118.59,851.0],[118.6,1019.0],[118.61,982.0]]]
["binance-futures","SOLUSDT",1741651293684,[[118.56,339.0],[118.55,496.0],[118.54,580.0],[118.53,409.0],[118.52,615.0]],[[118.57,15.0],[118.58,186.0],[118.59,305.0],[118.6,930.0],[118.61,1070.0]]]
["binance-futures","SOLUSDT",1741651293734,[[118.56,336.0],[118.55,483.0],[118.54,636.0],[118.53,846.0],[118.52,615.0]],[[118.57,15.0],[118.58,74.0],[118.59,270.0],[118.6,594.0],[118.61,1068.0]]]
["binance-futures","SOLUSDT",1741651293784,[[118.57,289.0],[118.56,165.0],[118.55,556.0],[118.54,1040.0],[118.53,859.0]],[[118.58,59.0],[118.59,152.0],[118.6,330.0],[118.61,1063.0],[118.62,1493.0]]]
["binance-futures","SOLUSDT",1741651293838,[[118.57,80.0],[118.56,129.0],[118.55,448.0],[118.54,1002.0],[118.53,791.0]],[[118.58,158.0],[118.59,114.0],[118.6,316.0],[118.61,1063.0],[118.62,1426.0]]]
["binance-futures","SOLUSDT",1741651293889,[[118.57,51.0],[118.56,129.0],[118.55,399.0],[118.54,992.0],[118.53,789.0]],[[118.58,159.0],[118.59,386.0],[118.6,318.0],[118.61,1097.0],[118.62,1463.0]]]
["binance-futures","SOLUSDT",1741651293934,[[118.57,51.0],[118.56,125.0],[118.55,399.0],[118.54,982.0],[118.53,782.0]],[[118.58,234.0],[118.59,438.0],[118.6,278.0],[118.61,1097.0],[118.62,1463.0]]]
["binance-futures","SOLUSDT",1741651293980,[[118.57,51.0],[118.56,125.0],[118.55,398.0],[118.54,983.0],[118.53,782.0]],[[118.58,234.0],[118.59,431.0],[118.6,278.0],[118.61,1097.0],[118.62,1463.0]]]
["binance-futures","SOLUSDT",1741651294042,[[118.57,9.0],[118.56,125.0],[118.55,323.0],[118.54,983.0],[118.53,783.0]],[[118.58,234.0],[118.59,431.0],[118.6,278.0],[118.61,1115.0],[118.62,1464.0]]]
["binance-futures","SOLUSDT",1741651294097,[[118.57,9.0],[118.56,109.0],[118.55,323.0],[118.54,984.0],[118.53,783.0]],[[118.58,273.0],[118.59,438.0],[118.6,282.0],[118.61,1145.0],[118.62,1537.0]]]
["binance-futures","SOLUSDT",1741651294137,[[118.57,9.0],[118.56,96.0],[118.55,255.0],[118.54,986.0],[118.53,783.0]],[[118.58,273.0],[118.59,438.0],[118.6,321.0],[118.61,1145.0],[118.62,1537.0]]]
["binance-futures","SOLUSDT",1741651294182,[[118.57,9.0],[118.56,86.0],[118.55,255.0],[118.54,986.0],[118.53,783.0]],[[118.58,273.0],[118.59,438.0],[118.6,321.0],[118.61,1145.0],[118.62,1537.0]]]
["binance-futures","SOLUSDT",1741651294257,[[118.57,21.0],[118.56,50.0],[118.55,257.0],[118.54,989.0],[118.53,802.0]],[[118.58,273.0],[118.59,438.0],[118.6,322.0],[118.61,1148.0],[118.62,1538.0]]]
["binance-futures","SOLUSDT",1741651294311,[[118.57,26.0],[118.56,47.0],[118.55,259.0],[118.54,991.0],[118.53,800.0]],[[118.58,241.0],[118.59,431.0],[118.6,321.0],[118.61,1192.0],[118.62,1522.0]]]
["binance-futures","SOLUSDT",1741651294350,[[118.57,150.0],[118.56,47.0],[118.55,308.0],[118.54,1051.0],[118.53,860.0]],[[118.58,71.0],[118.59,379.0],[118.6,396.0],[118.61,1196.0],[118.62,1501.0]]]
["binance-futures","SOLUSDT",1741651294414,[[118.57,151.0],[118.56,77.0],[118.55,308.0],[118.54,1051.0],[118.53,913.0]],[[118.58,67.0],[118.59,388.0],[118.6,357.0],[118.61,1196.0],[118.62,1540.0]]]
["binance-futures","SOLUSDT",1741651294463,[[118.57,199.0],[118.56,81.0],[118.55,308.0],[118.54,1047.0],[118.53,914.0]],[[118.58,67.0],[118.59,387.0],[118.6,334.0],[118.61,1192.0],[118.62,1538.0]]]
["binance-futures","SOLUSDT",1741651294523,[[118.57,199.0],[118.56,81.0],[118.55,308.0],[118.54,1077.0],[118.53,914.0]],[[118.58,67.0],[118.59,387.0],[118.6,334.0],[118.61,1192.0],[118.62,1537.0]]]
["binance-futures","SOLUSDT",1741651294565,[[118.57,199.0],[118.56,81.0],[118.55,309.0],[118.54,1076.0],[118.53,993.0]],[[118.58,67.0],[118.59,387.0],[118.6,334.0],[118.61,1192.0],[118.62,1537.0]]]
["binance-futures","SOLUSDT",1741651294604,[[118.57,199.0],[118.56,81.0],[118.55,309.0],[118.54,1126.0],[118.53,993.0]],[[118.58,67.0],[118.59,387.0],[118.6,334.0],[118.61,1196.0],[118.62,1537.0]]]
["binance-futures","SOLUSDT",1741651294652,[[118.57,200.0],[118.56,81.0],[118.55,309.0],[118.54,1076.0],[118.53,993.0]],[[118.58,67.0],[118.59,387.0],[118.6,334.0],[118.61,1196.0],[118.62,1537.0]]]
["binance-futures","SOLUSDT",1741651294742,[[118.57,239.0],[118.56,77.0],[118.55,323.0],[118.54,1126.0],[118.53,983.0]],[[118.58,59.0],[118.59,360.0],[118.6,299.0],[118.61,1111.0],[118.62,1309.0]]]
["binance-futures","SOLUSDT",1741651294792,[[118.58,11.0],[118.57,89.0],[118.56,849.0],[118.55,537.0],[118.54,1001.0]],[[118.59,136.0],[118.6,174.0],[118.61,780.0],[118.62,911.0],[118.63,1082.0]]]
["binance-futures","SOLUSDT",1741651294842,[[118.58,120.0],[118.57,373.0],[118.56,795.0],[118.55,1079.0],[118.54,1190.0]],[[118.59,60.0],[118.6,144.0],[118.61,734.0],[118.62,851.0],[118.63,1073.0]]]
["binance-futures","SOLUSDT",1741651294891,[[118.58,170.0],[118.57,377.0],[118.56,867.0],[118.55,1253.0],[118.54,1229.0]],[[118.59,62.0],[118.6,134.0],[118.61,729.0],[118.62,851.0],[118.63,1248.0]]]
["binance-futures","SOLUSDT",1741651294943,[[118.58,170.0],[118.57,377.0],[118.56,867.0],[118.55,1274.0],[118.54,1273.0]],[[118.59,62.0],[118.6,37.0],[118.61,729.0],[118.62,849.0],[118.63,1124.0]]]
["binance-futures","SOLUSDT",1741651294998,[[118.59,494.0],[118.58,578.0],[118.57,450.0],[118.56,1158.0],[118.55,1395.0]],[[118.6,31.0],[118.61,26.0],[118.62,518.0],[118.63,738.0],[118.64,1282.0]]]
["binance-futures","SOLUSDT",1741651295047,[[118.59,494.0],[118.58,578.0],[118.57,452.0],[118.56,1226.0],[118.55,1395.0]],[[118.6,21.0],[118.61,25.0],[118.62,440.0],[118.63,764.0],[118.64,1287.0]]]
["binance-futures","SOLUSDT",1741651295101,[[118.59,413.0],[118.58,489.0],[118.57,469.0],[118.56,1422.0],[118.55,1399.0]],[[118.6,75.0],[118.61,25.0],[118.62,460.0],[118.63,744.0],[118.64,1335.0]]]
["binance-futures","SOLUSDT",1741651295149,[[118.59,413.0],[118.58,489.0],[118.57,536.0],[118.56,1423.0],[118.55,1399.0]],[[118.6,76.0],[118.61,25.0],[118.62,460.0],[118.63,744.0],[118.64,1335.0]]]
["binance-futures","SOLUSDT",1741651295199,[[118.59,408.0],[118.58,489.0],[118.57,538.0],[118.56,1423.0],[118.55,1401.0]],[[118.6,76.0],[118.61,27.0],[118.62,460.0],[118.63,744.0],[118.64,1339.0]]]
["binance-futures","SOLUSDT",1741651295250,[[118.59,416.0],[118.58,510.0],[118.57,540.0],[118.56,1426.0],[118.55,1401.0]],[[118.6,76.0],[118.61,28.0],[118.62,460.0],[118.63,744.0],[118.64,1339.0]]]
["binance-futures","SOLUSDT",1741651295306,[[118.59,418.0],[118.58,518.0],[118.57,591.0],[118.56,1426.0],[118.55,1401.0]],[[118.6,76.0],[118.61,28.0],[118.62,460.0],[118.63,744.0],[118.64,1339.0]]]
["binance-futures","SOLUSDT",1741651295353,[[118.59,418.0],[118.58,523.0],[118.57,544.0],[118.56,1426.0],[118.55,1401.0]],[[118.6,76.0],[118.61,28.0],[118.62,460.0],[118.63,744.0],[118.64,1339.0]]]
["binance-futures","SOLUSDT",1741651295403,[[118.59,416.0],[118.58,503.0],[118.57,544.0],[118.56,1426.0],[118.55,1401.0]],[[118.6,80.0],[118.61,28.0],[118.62,460.0],[118.63,744.0],[118.64,1339.0]]]
["binance-futures","SOLUSDT",1741651295467,[[118.59,416.0],[118.58,503.0],[118.57,544.0],[118.56,1442.0],[118.55,1402.0]],[[118.6,80.0],[118.61,34.0],[118.62,493.0],[118.63,743.0],[118.64,1482.0]]]
["binance-futures","SOLUSDT",1741651295525,[[118.59,416.0],[118.58,503.0],[118.57,542.0],[118.56,1426.0],[118.55,1402.0]],[[118.6,80.0],[118.61,34.0],[118.62,493.0],[118.63,743.0],[118.64,1482.0]]]
["binance-futures","SOLUSDT",1741651295580,[[118.59,267.0],[118.58,482.0],[118.57,546.0],[118.56,1074.0],[118.55,1404.0]],[[118.6,82.0],[118.61,34.0],[118.62,497.0],[118.63,746.0],[118.64,1483.0]]]
["binance-futures","SOLUSDT",1741651295613,[[118.59,267.0],[118.58,482.0],[118.57,448.0],[118.56,1017.0],[118.55,1262.0]],[[118.6,82.0],[118.61,35.0],[118.62,497.0],[118.63,746.0],[118.64,1500.0]]]
["binance-futures","SOLUSDT",1741651295681,[[118.59,232.0],[118.58,464.0],[118.57,431.0],[118.56,965.0],[118.55,1264.0]],[[118.6,82.0],[118.61,35.0],[118.62,497.0],[118.63,746.0],[118.64,1500.0]]]
["binance-futures","SOLUSDT",1741651295740,[[118.59,13.0],[118.58,109.0],[118.57,382.0],[118.56,658.0],[118.55,1110.0]],[[118.6,201.0],[118.61,199.0],[118.62,722.0],[118.63,768.0],[118.64,1626.0]]]
["binance-futures","SOLUSDT",1741651295791,[[118.59,13.0],[118.58,109.0],[118.57,310.0],[118.56,747.0],[118.55,1106.0]],[[118.6,199.0],[118.61,231.0],[118.62,722.0],[118.63,789.0],[118.64,1583.0]]]
["binance-futures","SOLUSDT",1741651295840,[[118.59,11.0],[118.58,63.0],[118.57,339.0],[118.56,660.0],[118.55,1106.0]],[[118.6,311.0],[118.61,156.0],[118.62,726.0],[118.63,789.0],[118.64,1583.0]]]
["binance-futures","SOLUSDT",1741651295897,[[118.59,11.0],[118.58,63.0],[118.57,339.0],[118.56,660.0],[118.55,1123.0]],[[118.6,311.0],[118.61,156.0],[118.62,726.0],[118.63,831.0],[118.64,1583.0]]]
["binance-futures","SOLUSDT",1741651295929,[[118.59,11.0],[118.58,63.0],[118.57,339.0],[118.56,904.0],[118.55,1123.0]],[[118.6,311.0],[118.61,156.0],[118.62,726.0],[118.63,831.0],[118.64,1588.0]]]
["binance-futures","SOLUSDT",1741651296003,[[118.59,11.0],[118.58,63.0],[118.57,339.0],[118.56,904.0],[118.55,1106.0]],[[118.6,311.0],[118.61,156.0],[118.62,726.0],[118.63,831.0],[118.64,1588.0]]]
["binance-futures","SOLUSDT",1741651296058,[[118.59,57.0],[118.58,82.0],[118.57,339.0],[118.56,917.0],[118.55,1111.0]],[[118.6,274.0],[118.61,156.0],[118.62,726.0],[118.63,773.0],[118.64,1509.0]]]
["binance-futures","SOLUSDT",1741651296105,[[118.59,50.0],[118.58,82.0],[118.57,396.0],[118.56,999.0],[118.55,1180.0]],[[118.6,197.0],[118.61,231.0],[118.62,659.0],[118.63,690.0],[118.64,1456.0]]]
["binance-futures","SOLUSDT",1741651296154,[[118.59,18.0],[118.58,82.0],[118.57,430.0],[118.56,999.0],[118.55,1180.0]],[[118.6,197.0],[118.61,231.0],[118.62,655.0],[118.63,690.0],[118.64,1533.0]]]
["binance-futures","SOLUSDT",1741651296204,[[118.59,114.0],[118.58,86.0],[118.57,518.0],[118.56,999.0],[118.55,1227.0]],[[118.6,66.0],[118.61,156.0],[118.62,729.0],[118.63,722.0],[118.64,1513.0]]]
["binance-futures","SOLUSDT",1741651296253,[[118.59,13.0],[118.58,106.0],[118.57,374.0],[118.56,917.0],[118.55,1110.0]],[[118.6,180.0],[118.61,156.0],[118.62,733.0],[118.63,690.0],[118.64,1510.0]]]
["binance-futures","SOLUSDT",1741651296304,[[118.59,13.0],[118.58,97.0],[118.57,374.0],[118.56,884.0],[118.55,1110.0]],[[118.6,254.0],[118.61,156.0],[118.62,655.0],[118.63,690.0],[118.64,1466.0]]]
["binance-futures","SOLUSDT",1741651296353,[[118.59,13.0],[118.58,97.0],[118.57,374.0],[118.56,884.0],[118.55,1110.0]],[[118.6,254.0],[118.61,156.0],[118.62,655.0],[118.63,690.0],[118.64,1487.0]]]
["binance-futures","SOLUSDT",1741651296392,[[118.59,13.0],[118.58,97.0],[118.57,374.0],[118.56,884.0],[118.55,1110.0]],[[118.6,254.0],[118.61,156.0],[118.62,655.0],[118.63,690.0],[118.64,1535.0]]]
["binance-futures","SOLUSDT",1741651296458,[[118.59,13.0],[118.58,76.0],[118.57,374.0],[118.56,884.0],[118.55,1111.0]],[[118.6,217.0],[118.61,156.0],[118.62,655.0],[118.63,690.0],[118.64,1534.0]]]
["binance-futures","SOLUSDT",1741651296527,[[118.59,13.0],[118.58,76.0],[118.57,374.0],[118.56,901.0],[118.55,1111.0]],[[118.6,142.0],[118.61,231.0],[118.62,655.0],[118.63,690.0],[118.64,1534.0]]]
["binance-futures","SOLUSDT",1741651296572,[[118.59,13.0],[118.58,76.0],[118.57,374.0],[118.56,901.0],[118.55,1111.0]],[[118.6,177.0],[118.61,231.0],[118.62,655.0],[118.63,690.0],[118.64,1534.0]]]
["binance-futures","SOLUSDT",1741651296631,[[118.59,14.0],[118.58,76.0],[118.57,374.0],[118.56,901.0],[118.55,1110.0]],[[118.6,177.0],[118.61,231.0],[118.62,659.0],[118.63,690.0],[118.64,1530.0]]]
["binance-futures","SOLUSDT",1741651296678,[[118.59,14.0],[118.58,76.0],[118.57,374.0],[118.56,884.0],[118.55,1110.0]],[[118.6,177.0],[118.61,231.0],[118.62,659.0],[118.63,690.0],[118.64,1530.0]]]
["binance-futures","SOLUSDT",1741651296772,[[118.59,14.0],[118.58,76.0],[118.57,374.0],[118.56,884.0],[118.55,1110.0]],[[118.6,252.0],[118.61,156.0],[118.62,659.0],[118.63,690.0],[118.64,1530.0]]]
["binance-futures","SOLUSDT",1741651296850,[[118.59,14.0],[118.58,73.0],[118.57,374.0],[118.56,884.0],[118.55,1110.0]],[[118.6,177.0],[118.61,231.0],[118.62,659.0],[118.63,691.0],[118.64,1530.0]]]
["binance-futures","SOLUSDT",1741651296904,[[118.59,14.0],[118.58,73.0],[118.57,372.0],[118.56,886.0],[118.55,1110.0]],[[118.6,252.0],[118.61,156.0],[118.62,659.0],[118.63,691.0],[118.64,1530.0]]]
["binance-futures","SOLUSDT",1741651296953,[[118.59,14.0],[118.58,76.0],[118.57,372.0],[118.56,886.0],[118.55,1110.0]],[[118.6,153.0],[118.61,231.0],[118.62,659.0],[118.63,690.0],[118.64,1531.0]]]
["binance-futures","SOLUSDT",1741651297003,[[118.59,14.0],[118.58,73.0],[118.57,372.0],[118.56,886.0],[118.55,1110.0]],[[118.6,152.0],[118.61,305.0],[118.62,659.0],[118.63,690.0],[118.64,1531.0]]]
["binance-futures","SOLUSDT",1741651297043,[[118.59,14.0],[118.58,73.0],[118.57,372.0],[118.56,886.0],[118.55,1110.0]],[[118.6,301.0],[118.61,156.0],[118.62,659.0],[118.63,690.0],[118.64,1531.0]]]
["binance-futures","SOLUSDT",1741651297120,[[118.58,31.0],[118.57,368.0],[118.56,622.0],[118.55,1079.0]],[[118.59,563.0],[118.6,303.0],[118.61,156.0],[118.62,689.0],[118.63,891.0]]]
["binance-futures","SOLUSDT",1741651297171,[[118.57,60.0],[118.56,311.0],[118.55,322.0],[118.54,953.0],[118.53,946.0]],[[118.58,337.0],[118.59,307.0],[118.6,338.0],[118.61,256.0],[118.62,974.0]]]
["binance-futures","SOLUSDT",1741651297223,[[118.56,125.0],[118.55,303.0],[118.54,541.0],[118.53,1137.0]],[[118.57,112.0],[118.58,292.0],[118.59,320.0],[118.6,233.0],[118.61,614.0]]]
["binance-futures","SOLUSDT",1741651297272,[[118.56,93.0],[118.55,208.0],[118.54,631.0],[118.53,1154.0],[118.52,1982.0]],[[118.57,119.0],[118.58,99.0],[118.59,470.0],[118.6,390.0],[118.61,747.0]]]
["binance-futures","SOLUSDT",1741651297317,[[118.56,78.0],[118.55,113.0],[118.54,515.0],[118.53,1314.0],[118.52,1684.0]],[[118.57,194.0],[118.58,114.0],[118.59,470.0],[118.6,358.0],[118.61,738.0]]]
["binance-futures","SOLUSDT",1741651297377,[[118.56,302.0],[118.55,113.0],[118.54,884.0],[118.53,1306.0],[118.52,1814.0]],[[118.57,17.0],[118.58,360.0],[118.59,440.0],[118.6,380.0],[118.61,686.0]]]
["binance-futures","SOLUSDT",1741651297429,[[118.57,249.0],[118.56,150.0],[118.55,215.0],[118.54,1065.0],[118.53,1502.0]],[[118.58,2.0],[118.59,64.0],[118.6,203.0],[118.61,815.0],[118.62,868.0]]]
["binance-futures","SOLUSDT",1741651297476,[[118.58,716.0],[118.57,127.0],[118.56,326.0],[118.55,422.0],[118.54,1319.0]],[[118.59,12.0],[118.6,47.0],[118.61,525.0],[118.62,858.0],[118.63,668.0]]]
["binance-futures","SOLUSDT",1741651297530,[[118.59,457.0],[118.58,265.0],[118.57,226.0],[118.56,599.0],[118.55,652.0]],[[118.6,41.0],[118.61,31.0],[118.62,466.0],[118.63,678.0],[118.64,1251.0]]]
["binance-futures","SOLUSDT",1741651297583,[[118.59,458.0],[118.58,264.0],[118.57,490.0],[118.56,1022.0],[118.55,740.0]],[[118.6,41.0],[118.61,30.0],[118.62,243.0],[118.63,678.0],[118.64,1444.0]]]
["binance-futures","SOLUSDT",1741651297629,[[118.59,417.0],[118.58,555.0],[118.57,639.0],[118.56,1074.0],[118.55,742.0]],[[118.6,41.0],[118.61,30.0],[118.62,495.0],[118.63,679.0],[118.64,1444.0]]]
["binance-futures","SOLUSDT",1741651297681,[[118.59,395.0],[118.58,555.0],[118.57,639.0],[118.56,1074.0],[118.55,742.0]],[[118.6,41.0],[118.61,36.0],[118.62,495.0],[118.63,679.0],[118.64,1504.0]]]
["binance-futures","SOLUSDT",1741651297743,[[118.59,373.0],[118.58,555.0],[118.57,639.0],[118.56,1095.0],[118.55,742.0]],[[118.6,41.0],[118.61,36.0],[118.62,495.0],[118.63,679.0],[118.64,1504.0]]]
["binance-futures","SOLUSDT",1741651297794,[[118.59,373.0],[118.58,555.0],[118.57,696.0],[118.56,1091.0],[118.55,736.0]],[[118.6,41.0],[118.61,88.0],[118.62,495.0],[118.63,651.0],[118.64,1508.0]]]
["binance-futures","SOLUSDT",1741651297848,[[118.59,373.0],[118.58,576.0],[118.57,649.0],[118.56,1205.0],[118.55,750.0]],[[118.6,15.0],[118.61,87.0],[118.62,494.0],[118.63,651.0],[118.64,1231.0]]]
["binance-futures","SOLUSDT",1741651297903,[[118.59,373.0],[118.58,576.0],[118.57,649.0],[118.56,1205.0],[118.55,681.0]],[[118.6,15.0],[118.61,87.0],[118.62,494.0],[118.63,650.0],[118.64,1231.0]]]
["binance-futures","SOLUSDT",1741651297952,[[118.59,373.0],[118.58,576.0],[118.57,696.0],[118.56,1205.0],[118.55,681.0]],[[118.6,15.0],[118.61,20.0],[118.62,429.0],[118.63,650.0],[118.64,1211.0]]]
["binance-futures","SOLUSDT",1741651298010,[[118.6,548.0],[118.59,346.0],[118.58,582.0],[118.57,719.0],[118.56,1450.0]],[[118.61,15.0],[118.62,333.0],[118.63,270.0],[118.64,1333.0],[118.65,1841.0]]]
["binance-futures","SOLUSDT",1741651298055,[[118.6,513.0],[118.59,346.0],[118.58,652.0],[118.57,983.0],[118.56,1758.0]],[[118.61,27.0],[118.62,296.0],[118.63,277.0],[118.64,1325.0],[118.65,1622.0]]]
["binance-futures","SOLUSDT",1741651298113,[[118.6,513.0],[118.59,346.0],[118.58,699.0],[118.57,1078.0],[118.56,1806.0]],[[118.61,26.0],[118.62,296.0],[118.63,277.0],[118.64,1321.0],[118.65,1436.0]]]
["binance-futures","SOLUSDT",1741651298166,[[118.6,512.0],[118.59,331.0],[118.58,752.0],[118.57,1075.0],[118.56,1851.0]],[[118.61,21.0],[118.62,38.0],[118.63,270.0],[118.64,1228.0],[118.65,1427.0]]]
["binance-futures","SOLUSDT",1741651298217,[[118.61,616.0],[118.6,331.0],[118.59,273.0],[118.58,1002.0],[118.57,1139.0]],[[118.62,45.0],[118.63,30.0],[118.64,231.0],[118.65,596.0],[118.66,946.0]]]
["binance-futures","SOLUSDT",1741651298269,[[118.61,624.0],[118.6,447.0],[118.59,394.0],[118.58,1006.0],[118.57,1315.0]],[[118.62,45.0],[118.63,16.0],[118.64,231.0],[118.65,674.0],[118.66,677.0]]]
["binance-futures","SOLUSDT",1741651298316,[[118.61,694.0],[118.6,453.0],[118.59,437.0],[118.58,1006.0],[118.57,1313.0]],[[118.62,51.0],[118.63,14.0],[118.64,230.0],[118.65,673.0],[118.66,806.0]]]
["binance-futures","SOLUSDT",1741651298371,[[118.61,697.0],[118.6,493.0],[118.59,522.0],[118.58,1007.0],[118.57,1313.0]],[[118.62,52.0],[118.63,14.0],[118.64,230.0],[118.65,816.0],[118.66,1003.0]]]
["binance-futures","SOLUSDT",1741651298422,[[118.61,697.0],[118.6,399.0],[118.59,522.0],[118.58,1007.0],[118.57,1313.0]],[[118.62,52.0],[118.63,14.0],[118.64,230.0],[118.65,692.0],[118.66,1010.0]]]
["binance-futures","SOLUSDT",1741651298473,[[118.61,745.0],[118.6,526.0],[118.59,466.0],[118.58,977.0],[118.57,1314.0]],[[118.62,52.0],[118.63,13.0],[118.64,230.0],[118.65,692.0],[118.66,1059.0]]]
["binance-futures","SOLUSDT",1741651298525,[[118.61,713.0],[118.6,479.0],[118.59,342.0],[118.58,977.0],[118.57,1147.0]],[[118.62,52.0],[118.63,54.0],[118.64,366.0],[118.65,881.0],[118.66,986.0]]]
["binance-futures","SOLUSDT",1741651298572,[[118.61,522.0],[118.6,405.0],[118.59,336.0],[118.58,945.0],[118.57,1091.0]],[[118.62,85.0],[118.63,96.0],[118.64,366.0],[118.65,1037.0],[118.66,932.0]]]
["binance-futures","SOLUSDT",1741651298630,[[118.61,71.0],[118.6,363.0],[118.59,264.0],[118.58,853.0],[118.57,1042.0]],[[118.62,274.0],[118.63,296.0],[118.64,463.0],[118.65,897.0],[118.66,1003.0]]]
["binance-futures","SOLUSDT",1741651298679,[[118.61,57.0],[118.6,342.0],[118.59,267.0],[118.58,816.0],[118.57,1022.0]],[[118.62,319.0],[118.63,303.0],[118.64,466.0],[118.65,942.0],[118.66,1004.0]]]
["binance-futures","SOLUSDT",1741651298733,[[118.61,51.0],[118.6,342.0],[118.59,267.0],[118.58,816.0],[118.57,1022.0]],[[118.62,318.0],[118.63,304.0],[118.64,466.0],[118.65,1089.0],[118.66,1004.0]]]
["binance-futures","SOLUSDT",1741651298779,[[118.6,53.0],[118.59,185.0],[118.58,450.0],[118.57,1032.0]],[[118.61,514.0],[118.62,303.0],[118.63,304.0],[118.64,498.0],[118.65,1109.0]]]
["binance-futures","SOLUSDT",1741651298838,[[118.6,56.0],[118.59,115.0],[118.58,448.0],[118.57,1028.0],[118.56,1853.0]],[[118.61,452.0],[118.62,456.0],[118.63,154.0],[118.64,627.0],[118.65,1119.0]]]
["binance-futures","SOLUSDT",1741651298887,[[118.6,62.0],[118.59,115.0],[118.58,448.0],[118.57,1142.0],[118.56,1849.0]],[[118.61,391.0],[118.62,277.0],[118.63,307.0],[118.64,627.0],[118.65,1119.0]]]
["binance-futures","SOLUSDT",1741651298939,[[118.6,62.0],[118.59,115.0],[118.58,449.0],[118.57,1142.0],[118.56,1783.0]],[[118.61,392.0],[118.62,455.0],[118.63,158.0],[118.64,627.0],[118.65,1118.0]]]
["binance-futures","SOLUSDT",1741651298997,[[118.6,57.0],[118.59,115.0],[118.58,449.0],[118.57,1142.0],[118.56,1783.0]],[[118.61,542.0],[118.62,275.0],[118.63,151.0],[118.64,657.0],[118.65,1358.0]]]
["binance-futures","SOLUSDT",1741651299048,[[118.6,74.0],[118.59,115.0],[118.58,449.0],[118.57,1136.0],[118.56,1837.0]],[[118.61,542.0],[118.62,275.0],[118.63,155.0],[118.64,657.0],[118.65,1359.0]]]
["binance-futures","SOLUSDT",1741651299096,[[118.6,70.0],[118.59,115.0],[118.58,449.0],[118.57,1136.0],[118.56,1837.0]],[[118.61,543.0],[118.62,275.0],[118.63,155.0],[118.64,657.0],[118.65,1350.0]]]
["binance-futures","SOLUSDT",1741651299152,[[118.6,68.0],[118.59,115.0],[118.58,449.0],[118.57,1136.0],[118.56,1837.0]],[[118.61,543.0],[118.62,275.0],[118.63,155.0],[118.64,657.0],[118.65,1413.0]]]
["binance-futures","SOLUSDT",1741651299209,[[118.6,68.0],[118.59,115.0],[118.58,449.0],[118.57,1134.0],[118.56,1835.0]],[[118.61,543.0],[118.62,275.0],[118.63,164.0],[118.64,708.0],[118.65,1371.0]]]
["binance-futures","SOLUSDT",1741651299271,[[118.6,65.0],[118.59,115.0],[118.58,449.0],[118.57,1136.0],[118.56,1835.0]],[[118.61,543.0],[118.62,275.0],[118.63,166.0],[118.64,709.0],[118.65,1371.0]]]
["binance-futures","SOLUSDT",1741651299318,[[118.6,21.0],[118.59,115.0],[118.58,449.0],[118.57,1136.0],[118.56,1835.0]],[[118.61,543.0],[118.62,275.0],[118.63,166.0],[118.64,709.0],[118.65,1371.0]]]
["binance-futures","SOLUSDT",1741651299381,[[118.6,20.0],[118.59,109.0],[118.58,462.0],[118.57,948.0],[118.56,1818.0]],[[118.61,207.0],[118.62,235.0],[118.63,353.0],[118.64,659.0],[118.65,1264.0]]]
["binance-futures","SOLUSDT",1741651299432,[[118.6,21.0],[118.59,109.0],[118.58,440.0],[118.57,913.0],[118.56,1838.0]],[[118.61,470.0],[118.62,416.0],[118.63,162.0],[118.64,751.0],[118.65,991.0]]]
["binance-futures","SOLUSDT",1741651299483,[[118.6,23.0],[118.59,108.0],[118.58,438.0],[118.57,961.0],[118.56,1612.0]],[[118.61,657.0],[118.62,239.0],[118.63,182.0],[118.64,700.0],[118.65,1105.0]]]
["binance-futures","SOLUSDT",1741651299532,[[118.6,25.0],[118.59,22.0],[118.58,438.0],[118.57,887.0],[118.56,1599.0]],[[118.61,661.0],[118.62,239.0],[118.63,242.0],[118.64,786.0],[118.65,1105.0]]]
["binance-futures","SOLUSDT",1741651299585,[[118.6,25.0],[118.59,22.0],[118.58,438.0],[118.57,758.0],[118.56,1538.0]],[[118.61,661.0],[118.62,250.0],[118.63,242.0],[118.64,954.0],[118.65,1135.0]]]
["binance-futures","SOLUSDT",1741651299637,[[118.6,25.0],[118.59,16.0],[118.58,137.0],[118.57,820.0],[118.56,1536.0]],[[118.61,676.0],[118.62,250.0],[118.63,279.0],[118.64,954.0],[118.65,1307.0]]]
["binance-futures","SOLUSDT",1741651299685,[[118.59,5.0],[118.58,86.0],[118.57,638.0],[118.56,1193.0]],[[118.6,826.0],[118.61,406.0],[118.62,290.0],[118.63,365.0],[118.64,1072.0]]]
["binance-futures","SOLUSDT",1741651299741,[[118.59,5.0],[118.58,11.0],[118.57,429.0],[118.56,969.0],[118.55,693.0]],[[118.6,826.0],[118.61,412.0],[118.62,307.0],[118.63,498.0],[118.64,1061.0]]]
["binance-futures","SOLUSDT",1741651299791,[[118.58,44.0],[118.57,233.0],[118.56,354.0],[118.55,674.0]],[[118.59,705.0],[118.6,333.0],[118.61,471.0],[118.62,472.0],[118.63,572.0]]]
["binance-futures","SOLUSDT",1741651299844,[[118.58,44.0],[118.57,120.0],[118.56,351.0],[118.55,1122.0],[118.54,1159.0]],[[118.59,705.0],[118.6,334.0],[118.61,492.0],[118.62,709.0],[118.63,829.0]]]
["binance-futures","SOLUSDT",1741651299898,[[118.58,48.0],[118.57,120.0],[118.56,413.0],[118.55,1122.0],[118.54,1155.0]],[[118.59,662.0],[118.6,309.0],[118.61,473.0],[118.62,709.0],[118.63,830.0]]]
["binance-futures","SOLUSDT",1741651299915,[[118.58,45.0],[118.57,120.0],[118.56,413.0],[118.55,1122.0],[118.54,1155.0]],[[118.59,665.0],[118.6,309.0],[118.61,473.0],[118.62,768.0],[118.63,830.0]]]
["binance-futures","SOLUSDT",1741651300004,[[118.58,4.0],[118.57,120.0],[118.56,413.0],[118.55,1124.0],[118.54,987.0]],[[118.59,665.0],[118.6,309.0],[118.61,472.0],[118.62,769.0],[118.63,845.0]]]
["binance-futures","SOLUSDT",1741651300055,[[118.57,44.0],[118.56,187.0],[118.55,633.0],[118.54,1254.0]],[[118.58,640.0],[118.59,265.0],[118.6,359.0],[118.61,655.0],[118.62,819.0]]]
["binance-futures","SOLUSDT",1741651300104,[[118.57,130.0],[118.56,122.0],[118.55,610.0],[118.54,869.0],[118.53,1114.0]],[[118.58,274.0],[118.59,412.0],[118.6,344.0],[118.61,614.0],[118.62,859.0]]]
["binance-futures","SOLUSDT",1741651300158,[[118.57,71.0],[118.56,122.0],[118.55,558.0],[118.54,869.0],[118.53,1068.0]],[[118.58,391.0],[118.59,259.0],[118.6,345.0],[118.61,635.0],[118.62,860.0]]]
["binance-futures","SOLUSDT",1741651300205,[[118.57,37.0],[118.56,122.0],[118.55,552.0],[118.54,939.0],[118.53,1066.0]],[[118.58,233.0],[118.59,408.0],[118.6,345.0],[118.61,635.0],[118.62,1080.0]]]
["binance-futures","SOLUSDT",1741651300262,[[118.57,1.0],[118.56,122.0],[118.55,552.0],[118.54,916.0],[118.53,1065.0]],[[118.58,383.0],[118.59,263.0],[118.6,345.0],[118.61,800.0],[118.62,1059.0]]]
["binance-futures","SOLUSDT",1741651300313,[[118.56,35.0],[118.55,400.0],[118.54,409.0],[118.53,1046.0]],[[118.57,760.0],[118.58,94.0],[118.59,233.0],[118.6,624.0],[118.61,913.0]]]
["binance-futures","SOLUSDT",1741651300364,[[118.56,5.0],[118.55,343.0],[118.54,379.0],[118.53,1278.0],[118.52,1977.0]],[[118.57,698.0],[118.58,96.0],[118.59,459.0],[118.6,690.0],[118.61,923.0]]]
["binance-futures","SOLUSDT",1741651300411,[[118.56,45.0],[118.55,322.0],[118.54,423.0],[118.53,1278.0],[118.52,1977.0]],[[118.57,543.0],[118.58,263.0],[118.59,459.0],[118.6,701.0],[118.61,923.0]]]
["binance-futures","SOLUSDT",1741651300463,[[118.56,93.0],[118.55,343.0],[118.54,423.0],[118.53,1277.0],[118.52,1977.0]],[[118.57,531.0],[118.58,263.0],[118.59,459.0],[118.6,658.0],[118.61,880.0]]]
["binance-futures","SOLUSDT",1741651300520,[[118.56,131.0],[118.55,343.0],[118.54,427.0],[118.53,1277.0],[118.52,1977.0]],[[118.57,458.0],[118.58,263.0],[118.59,455.0],[118.6,609.0],[118.61,1089.0]]]
["binance-futures","SOLUSDT",1741651300571,[[118.56,149.0],[118.55,343.0],[118.54,427.0],[118.53,1315.0],[118.52,2020.0]],[[118.57,231.0],[118.58,113.0],[118.59,604.0],[118.6,634.0],[118.61,1087.0]]]
["binance-futures","SOLUSDT",1741651300626,[[118.56,150.0],[118.55,343.0],[118.54,458.0],[118.53,1337.0],[118.52,2019.0]],[[118.57,15.0],[118.58,54.0],[118.59,183.0],[118.6,819.0],[118.61,1077.0]]]
["binance-futures","SOLUSDT",1741651300677,[[118.57,491.0],[118.56,205.0],[118.55,416.0],[118.54,592.0],[118.53,1404.0]],[[118.58,1.0],[118.59,67.0],[118.6,413.0],[118.61,1204.0],[118.62,1059.0]]]
["binance-futures","SOLUSDT",1741651300727,[[118.58,190.0],[118.57,132.0],[118.56,193.0],[118.55,607.0],[118.54,847.0]],[[118.59,125.0],[118.6,324.0],[118.61,877.0],[118.62,1132.0],[118.63,1059.0]]]
["binance-futures","SOLUSDT",1741651300777,[[118.58,9.0],[118.57,144.0],[118.56,187.0],[118.55,654.0],[118.54,868.0]],[[118.59,169.0],[118.6,408.0],[118.61,878.0],[118.62,948.0],[118.63,1055.0]]]
["binance-futures","SOLUSDT",1741651300829,[[118.58,99.0],[118.57,144.0],[118.56,213.0],[118.55,626.0],[118.54,868.0]],[[118.59,158.0],[118.6,408.0],[118.61,500.0],[118.62,947.0],[118.63,1055.0]]]
["binance-futures","SOLUSDT",1741651300881,[[118.58,158.0],[118.57,148.0],[118.56,213.0],[118.55,622.0],[118.54,867.0]],[[118.59,111.0],[118.6,118.0],[118.61,679.0],[118.62,983.0],[118.63,887.0]]]
["binance-futures","SOLUSDT",1741651300932,[[118.58,137.0],[118.57,149.0],[118.56,227.0],[118.55,860.0],[118.54,863.0]],[[118.59,111.0],[118.6,61.0],[118.61,661.0],[118.62,927.0],[118.63,579.0]]]
["binance-futures","SOLUSDT",1741651300983,[[118.58,137.0],[118.57,149.0],[118.56,261.0],[118.55,902.0],[118.54,1035.0]],[[118.59,111.0],[118.6,61.0],[118.61,913.0],[118.62,881.0],[118.63,579.0]]]
["binance-futures","SOLUSDT",1741651301035,[[118.58,137.0],[118.57,396.0],[118.56,263.0],[118.55,920.0],[118.54,1035.0]],[[118.59,111.0],[118.6,61.0],[118.61,913.0],[118.62,881.0],[118.63,583.0]]]
["binance-futures","SOLUSDT",1741651301079,[[118.58,137.0],[118.57,396.0],[118.56,298.0],[118.55,920.0],[118.54,1035.0]],[[118.59,27.0],[118.6,61.0],[118.61,913.0],[118.62,879.0],[118.63,583.0]]]
["binance-futures","SOLUSDT",1741651301138,[[118.58,137.0],[118.57,396.0],[118.56,298.0],[118.55,968.0],[118.54,1035.0]],[[118.59,26.0],[118.6,61.0],[118.61,512.0],[118.62,1028.0],[118.63,583.0]]]
["binance-futures","SOLUSDT",1741651301194,[[118.58,8.0],[118.57,302.0],[118.56,276.0],[118.55,895.0],[118.54,932.0]],[[118.59,438.0],[118.6,266.0],[118.61,519.0],[118.62,846.0],[118.63,611.0]]]
["binance-futures","SOLUSDT",1741651301246,[[118.58,8.0],[118.57,269.0],[118.56,241.0],[118.55,730.0],[118.54,937.0]],[[118.59,439.0],[118.6,267.0],[118.61,727.0],[118.62,972.0],[118.63,700.0]]]
["binance-futures","SOLUSDT",1741651301297,[[118.58,22.0],[118.57,31.0],[118.56,239.0],[118.55,591.0],[118.54,922.0]],[[118.59,593.0],[118.6,144.0],[118.61,731.0],[118.62,972.0],[118.63,700.0]]]
["binance-futures","SOLUSDT",1741651301351,[[118.57,43.0],[118.56,168.0],[118.55,500.0],[118.54,741.0]],[[118.58,533.0],[118.59,311.0],[118.6,186.0],[118.61,813.0],[118.62,974.0]]]
["binance-futures","SOLUSDT",1741651301397,[[118.57,84.0],[118.56,168.0],[118.55,500.0],[118.54,741.0],[118.53,1246.0]],[[118.58,352.0],[118.59,298.0],[118.6,147.0],[118.61,877.0],[118.62,1047.0]]]
["binance-futures","SOLUSDT",1741651301437,[[118.57,135.0],[118.56,168.0],[118.55,499.0],[118.54,758.0],[118.53,1285.0]],[[118.58,191.0],[118.59,289.0],[118.6,292.0],[118.61,881.0],[118.62,1049.0]]]
["binance-futures","SOLUSDT",1741651301504,[[118.57,137.0],[118.56,168.0],[118.55,499.0],[118.54,758.0],[118.53,1309.0]],[[118.58,102.0],[118.59,136.0],[118.6,299.0],[118.61,877.0],[118.62,1026.0]]]
["binance-futures","SOLUSDT",1741651301557,[[118.57,172.0],[118.56,172.0],[118.55,499.0],[118.54,797.0],[118.53,1308.0]],[[118.58,12.0],[118.59,129.0],[118.6,150.0],[118.61,975.0],[118.62,901.0]]]
["binance-futures","SOLUSDT",1741651301608,[[118.57,172.0],[118.56,172.0],[118.55,543.0],[118.54,861.0],[118.53,1330.0]],[[118.58,12.0],[118.59,88.0],[118.6,177.0],[118.61,976.0],[118.62,899.0]]]
["binance-futures","SOLUSDT",1741651301658,[[118.57,172.0],[118.56,173.0],[118.55,582.0],[118.54,920.0],[118.53,1368.0]],[[118.58,12.0],[118.59,87.0],[118.6,177.0],[118.61,975.0],[118.62,899.0]]]
["binance-futures","SOLUSDT",1741651301768,[[118.57,137.0],[118.56,173.0],[118.55,582.0],[118.54,920.0],[118.53,1368.0]],[[118.58,50.0],[118.59,93.0],[118.6,177.0],[118.61,975.0],[118.62,899.0]]]
["binance-futures","SOLUSDT",1741651301820,[[118.57,88.0],[118.56,169.0],[118.55,505.0],[118.54,796.0],[118.53,1287.0]],[[118.58,100.0],[118.59,107.0],[118.6,356.0],[118.61,790.0],[118.62,899.0]]]
["binance-futures","SOLUSDT",1741651301872,[[118.57,61.0],[118.56,169.0],[118.55,505.0],[118.54,779.0],[118.53,1306.0]],[[118.58,98.0],[118.59,282.0],[118.6,209.0],[118.61,791.0],[118.62,899.0]]]
["binance-futures","SOLUSDT",1741651301925,[[118.57,61.0],[118.56,169.0],[118.55,505.0],[118.54,779.0],[118.53,1306.0]],[[118.58,98.0],[118.59,257.0],[118.6,209.0],[118.61,790.0],[118.62,899.0]]]
["binance-futures","SOLUSDT",1741651301974,[[118.57,12.0],[118.56,169.0],[118.55,500.0],[118.54,762.0],[118.53,1263.0]],[[118.58,161.0],[118.59,257.0],[118.6,244.0],[118.61,791.0],[118.62,932.0]]]
["binance-futures","SOLUSDT",1741651302016,[[118.57,12.0],[118.56,169.0],[118.55,499.0],[118.54,758.0],[118.53,1242.0]],[[118.58,197.0],[118.59,262.0],[118.6,286.0],[118.61,1081.0],[118.62,991.0]]]
["binance-futures","SOLUSDT",1741651302058,[[118.57,12.0],[118.56,92.0],[118.55,499.0],[118.54,758.0],[118.53,1242.0]],[[118.58,197.0],[118.59,272.0],[118.6,286.0],[118.61,1096.0],[118.62,1026.0]]]
["binance-futures","SOLUSDT",1741651302129,[[118.57,12.0],[118.56,148.0],[118.55,499.0],[118.54,758.0],[118.53,1242.0]],[[118.58,209.0],[118.59,272.0],[118.6,286.0],[118.61,1081.0],[118.62,1030.0]]]
["binance-futures","SOLUSDT",1741651302171,[[118.57,12.0],[118.56,148.0],[118.55,499.0],[118.54,758.0],[118.53,1242.0]],[[118.58,211.0],[118.59,272.0],[118.6,286.0],[118.61,1081.0],[118.62,1030.0]]]
["binance-futures","SOLUSDT",1741651302262,[[118.57,9.0],[118.56,148.0],[118.55,499.0],[118.54,757.0],[118.53,1242.0]],[[118.58,361.0],[118.59,123.0],[118.6,288.0],[118.61,1081.0],[118.62,1072.0]]]
["binance-futures","SOLUSDT",1741651302333,[[118.57,9.0],[118.56,148.0],[118.55,499.0],[118.54,757.0],[118.53,1242.0]],[[118.58,212.0],[118.59,262.0],[118.6,288.0],[118.61,1081.0],[118.62,1072.0]]]
["binance-futures","SOLUSDT",1741651302385,[[118.56,78.0],[118.55,232.0],[118.54,499.0],[118.53,1263.0]],[[118.57,535.0],[118.58,231.0],[118.59,114.0],[118.6,277.0],[118.61,1141.0]]]
["binance-futures","SOLUSDT",1741651302437,[[118.56,43.0],[118.55,189.0],[118.54,481.0],[118.53,1265.0],[118.52,1696.0]],[[118.57,490.0],[118.58,209.0],[118.59,156.0],[118.6,532.0],[118.61,1158.0]]]
["binance-futures","SOLUSDT",1741651302486,[[118.56,42.0],[118.55,75.0],[118.54,430.0],[118.53,1105.0],[118.52,1692.0]],[[118.57,538.0],[118.58,210.0],[118.59,304.0],[118.6,574.0],[118.61,1336.0]]]
["binance-futures","SOLUSDT",1741651302535,[[118.56,42.0],[118.55,75.0],[118.54,430.0],[118.53,1105.0],[118.52,1804.0]],[[118.57,542.0],[118.58,236.0],[118.59,304.0],[118.6,711.0],[118.61,1336.0]]]
["binance-futures","SOLUSDT",1741651302573,[[118.56,42.0],[118.55,75.0],[118.54,430.0],[118.53,695.0],[118.52,1903.0]],[[118.57,838.0],[118.58,236.0],[118.59,330.0],[118.6,711.0],[118.61,1053.0]]]
["binance-futures","SOLUSDT",1741651302642,[[118.56,42.0],[118.55,75.0],[118.54,344.0],[118.53,695.0],[118.52,1903.0]],[[118.57,838.0],[118.58,236.0],[118.59,330.0],[118.6,690.0],[118.61,1095.0]]]
["binance-futures","SOLUSDT",1741651302697,[[118.56,42.0],[118.55,49.0],[118.54,344.0],[118.53,1044.0],[118.52,1903.0]],[[118.57,838.0],[118.58,236.0],[118.59,330.0],[118.6,620.0],[118.61,1095.0]]]
["binance-futures","SOLUSDT",1741651302733,[[118.56,42.0],[118.55,49.0],[118.54,400.0],[118.53,1044.0],[118.52,1903.0]],[[118.57,838.0],[118.58,236.0],[118.59,330.0],[118.6,645.0],[118.61,1095.0]]]
["binance-futures","SOLUSDT",1741651302800,[[118.56,42.0],[118.55,49.0],[118.54,400.0],[118.53,1044.0],[118.52,1899.0]],[[118.57,838.0],[118.58,241.0],[118.59,330.0],[118.6,645.0],[118.61,1095.0]]]
["binance-futures","SOLUSDT",1741651302854,[[118.55,6.0],[118.54,241.0],[118.53,589.0],[118.52,1667.0]],[[118.56,740.0],[118.57,481.0],[118.58,242.0],[118.59,333.0],[118.6,718.0]]]
["binance-futures","SOLUSDT",1741651302906,[[118.55,6.0],[118.54,182.0],[118.53,528.0],[118.52,1157.0],[118.51,843.0]],[[118.56,740.0],[118.57,482.0],[118.58,242.0],[118.59,481.0],[118.6,850.0]]]
["binance-futures","SOLUSDT",1741651302957,[[118.55,6.0],[118.54,145.0],[118.53,447.0],[118.52,1213.0],[118.51,857.0]],[[118.56,743.0],[118.57,482.0],[118.58,242.0],[118.59,481.0],[118.6,829.0]]]
["binance-futures","SOLUSDT",1741651303007,[[118.55,6.0],[118.54,117.0],[118.53,447.0],[118.52,1213.0],[118.51,859.0]],[[118.56,743.0],[118.57,482.0],[118.58,242.0],[118.59,517.0],[118.6,829.0]]]
["binance-futures","SOLUSDT",1741651303052,[[118.55,6.0],[118.54,117.0],[118.53,447.0],[118.52,1213.0],[118.51,859.0]],[[118.56,743.0],[118.57,482.0],[118.58,258.0],[118.59,517.0],[118.6,829.0]]]
["binance-futures","SOLUSDT",1741651303105,[[118.55,12.0],[118.54,117.0],[118.53,447.0],[118.52,1213.0],[118.51,859.0]],[[118.56,699.0],[118.57,472.0],[118.58,301.0],[118.59,559.0],[118.6,830.0]]]
["binance-futures","SOLUSDT",1741651303168,[[118.54,5.0],[118.53,444.0],[118.52,786.0],[118.51,835.0]],[[118.55,510.0],[118.56,495.0],[118.57,474.0],[118.58,286.0],[118.59,604.0]]]
["binance-futures","SOLUSDT",1741651303216,[[118.54,7.0],[118.53,365.0],[118.52,761.0],[118.51,821.0],[118.5,2074.0]],[[118.55,660.0],[118.56,357.0],[118.57,526.0],[118.58,587.0],[118.59,682.0]]]
["binance-futures","SOLUSDT",1741651303263,[[118.54,7.0],[118.53,365.0],[118.52,761.0],[118.51,822.0],[118.5,1900.0]],[[118.55,674.0],[118.56,515.0],[118.57,559.0],[118.58,631.0],[118.59,771.0]]]
["binance-futures","SOLUSDT",1741651303322,[[118.53,36.0],[118.52,277.0],[118.51,586.0],[118.5,1702.0]],[[118.54,709.0],[118.55,385.0],[118.56,515.0],[118.57,527.0],[118.58,631.0]]]
["binance-futures","SOLUSDT",1741651303373,[[118.53,8.0],[118.52,214.0],[118.51,557.0],[118.5,1664.0],[118.49,825.0]],[[118.54,832.0],[118.55,202.0],[118.56,514.0],[118.57,724.0],[118.58,630.0]]]
["binance-futures","SOLUSDT",1741651303424,[[118.53,7.0],[118.52,94.0],[118.51,557.0],[118.5,1665.0],[118.49,739.0]],[[118.54,790.0],[118.55,193.0],[118.56,625.0],[118.57,794.0],[118.58,909.0]]]
["binance-futures","SOLUSDT",1741651303468,[[118.53,7.0],[118.52,94.0],[118.51,557.0],[118.5,1665.0],[118.49,887.0]],[[118.54,790.0],[118.55,193.0],[118.56,626.0],[118.57,817.0],[118.58,954.0]]]
["binance-futures","SOLUSDT",1741651303522,[[118.53,39.0],[118.52,94.0],[118.51,557.0],[118.5,1913.0],[118.49,853.0]],[[118.54,790.0],[118.55,193.0],[118.56,646.0],[118.57,1139.0],[118.58,954.0]]]
["binance-futures","SOLUSDT",1741651303576,[[118.53,39.0],[118.52,94.0],[118.51,557.0],[118.5,1911.0],[118.49,851.0]],[[118.54,790.0],[118.55,193.0],[118.56,696.0],[118.57,1139.0],[118.58,954.0]]]
["binance-futures","SOLUSDT",1741651303627,[[118.53,40.0],[118.52,78.0],[118.51,557.0],[118.5,1913.0],[118.49,851.0]],[[118.54,790.0],[118.55,193.0],[118.56,696.0],[118.57,1139.0],[118.58,954.0]]]
["binance-futures","SOLUSDT",1741651303671,[[118.53,40.0],[118.52,78.0],[118.51,557.0],[118.5,1913.0],[118.49,851.0]],[[118.54,790.0],[118.55,194.0],[118.56,696.0],[118.57,1139.0],[118.58,954.0]]]
["binance-futures","SOLUSDT",1741651303734,[[118.53,195.0],[118.52,78.0],[118.51,595.0],[118.5,1914.0],[118.49,848.0]],[[118.54,118.0],[118.55,142.0],[118.56,768.0],[118.57,1087.0],[118.58,901.0]]]
["binance-futures","SOLUSDT",1741651303796,[[118.53,106.0],[118.52,199.0],[118.51,561.0],[118.5,1913.0],[118.49,849.0]],[[118.54,117.0],[118.55,137.0],[118.56,765.0],[118.57,1087.0],[118.58,859.0]]]
["binance-futures","SOLUSDT",1741651303836,[[118.53,48.0],[118.52,109.0],[118.51,564.0],[118.5,1916.0],[118.49,851.0]],[[118.54,155.0],[118.55,286.0],[118.56,619.0],[118.57,1090.0],[118.58,860.0]]]
["binance-futures","SOLUSDT",1741651303909,[[118.53,48.0],[118.52,109.0],[118.51,560.0],[118.5,1920.0],[118.49,851.0]],[[118.54,155.0],[118.55,286.0],[118.56,659.0],[118.57,1130.0],[118.58,860.0]]]
["binance-futures","SOLUSDT",1741651303955,[[118.53,46.0],[118.52,109.0],[118.51,560.0],[118.5,1920.0],[118.49,851.0]],[[118.54,155.0],[118.55,286.0],[118.56,659.0],[118.57,1130.0],[118.58,860.0]]]
["binance-futures","SOLUSDT",1741651304031,[[118.52,14.0],[118.51,527.0],[118.5,1053.0],[118.49,873.0]],[[118.53,321.0],[118.54,145.0],[118.55,291.0],[118.56,633.0],[118.57,1255.0]]]
["binance-futures","SOLUSDT",1741651304081,[[118.52,56.0],[118.51,247.0],[118.5,1080.0],[118.49,869.0],[118.48,1972.0]],[[118.53,306.0],[118.54,145.0],[118.55,292.0],[118.56,826.0],[118.57,1314.0]]]
["binance-futures","SOLUSDT",1741651304134,[[118.51,8.0],[118.5,1079.0],[118.49,482.0],[118.48,1453.0]],[[118.52,409.0],[118.53,514.0],[118.54,228.0],[118.55,363.0],[118.56,831.0]]]
["binance-futures","SOLUSDT",1741651304187,[[118.51,2.0],[118.5,727.0],[118.49,381.0],[118.48,1354.0],[118.47,1188.0]],[[118.52,379.0],[118.53,524.0],[118.54,230.0],[118.55,414.0],[118.56,851.0]]]
["binance-futures","SOLUSDT",1741651304238,[[118.5,622.0],[118.49,344.0],[118.48,747.0],[118.47,971.0]],[[118.51,320.0],[118.52,201.0],[118.53,713.0],[118.54,197.0],[118.55,448.0]]]
["binance-futures","SOLUSDT",1741651304291,[[118.5,592.0],[118.49,234.0],[118.48,779.0],[118.47,976.0],[118.46,1022.0]],[[118.51,284.0],[118.52,313.0],[118.53,713.0],[118.54,459.0],[118.55,509.0]]]
["binance-futures","SOLUSDT",1741651304342,[[118.5,582.0],[118.49,121.0],[118.48,775.0],[118.47,1332.0],[118.46,1075.0]],[[118.51,145.0],[118.52,277.0],[118.53,702.0],[118.54,403.0],[118.55,513.0]]]
["binance-futures","SOLUSDT",1741651304393,[[118.5,588.0],[118.49,121.0],[118.48,1051.0],[118.47,1332.0],[118.46,1075.0]],[[118.51,135.0],[118.52,125.0],[118.53,702.0],[118.54,421.0],[118.55,496.0]]]
["binance-futures","SOLUSDT",1741651304442,[[118.5,600.0],[118.49,160.0],[118.48,1091.0],[118.47,1379.0],[118.46,1074.0]],[[118.51,10.0],[118.52,87.0],[118.53,674.0],[118.54,556.0],[118.55,464.0]]]
["binance-futures","SOLUSDT",1741651304494,[[118.5,598.0],[118.49,160.0],[118.48,1357.0],[118.47,1342.0],[118.46,1074.0]],[[118.51,10.0],[118.52,84.0],[118.53,674.0],[118.54,567.0],[118.55,498.0]]]
["binance-futures","SOLUSDT",1741651304530,[[118.5,598.0],[118.49,215.0],[118.48,1325.0],[118.47,1358.0],[118.46,1074.0]],[[118.51,11.0],[118.52,84.0],[118.53,674.0],[118.54,567.0],[118.55,498.0]]]
["binance-futures","SOLUSDT",1741651304599,[[118.5,600.0],[118.49,215.0],[118.48,1308.0],[118.47,1411.0],[118.46,1074.0]],[[118.51,8.0],[118.52,19.0],[118.53,517.0],[118.54,567.0],[118.55,507.0]]]
["binance-futures","SOLUSDT",1741651304635,[[118.5,600.0],[118.49,215.0],[118.48,1329.0],[118.47,1411.0],[118.46,1110.0]],[[118.51,8.0],[118.52,20.0],[118.53,517.0],[118.54,567.0],[118.55,466.0]]]
["binance-futures","SOLUSDT",1741651304692,[[118.5,600.0],[118.49,215.0],[118.48,1331.0],[118.47,1411.0],[118.46,1074.0]],[[118.51,8.0],[118.52,20.0],[118.53,517.0],[118.54,567.0],[118.55,475.0]]]
["binance-futures","SOLUSDT",1741651304753,[[118.5,600.0],[118.49,215.0],[118.48,1457.0],[118.47,1411.0],[118.46,1074.0]],[[118.51,8.0],[118.52,20.0],[118.53,517.0],[118.54,567.0],[118.55,475.0]]]
["binance-futures","SOLUSDT",1741651304807,[[118.5,600.0],[118.49,215.0],[118.48,1457.0],[118.47,1411.0],[118.46,1074.0]],[[118.51,8.0],[118.52,20.0],[118.53,517.0],[118.54,567.0],[118.55,466.0]]]
["binance-futures","SOLUSDT",1741651304929,[[118.5,599.0],[118.49,215.0],[118.48,1457.0],[118.47,1412.0],[118.46,1074.0]],[[118.51,8.0],[118.52,20.0],[118.53,517.0],[118.54,576.0],[118.55,466.0]]]
["binance-futures","SOLUSDT",1741651305035,[[118.5,603.0],[118.49,215.0],[118.48,1457.0],[118.47,1413.0],[118.46,1074.0]],[[118.51,8.0],[118.52,20.0],[118.53,517.0],[118.54,576.0],[118.55,466.0]]]
["binance-futures","SOLUSDT",1741651305117,[[118.5,603.0],[118.49,215.0],[118.48,1457.0],[118.47,1413.0],[118.46,1062.0]],[[118.51,10.0],[118.52,20.0],[118.53,517.0],[118.54,576.0],[118.55,466.0]]]
["binance-futures","SOLUSDT",1741651305190,[[118.5,603.0],[118.49,309.0],[118.48,1457.0],[118.47,1413.0],[118.46,1064.0]],[[118.51,10.0],[118.52,20.0],[118.53,517.0],[118.54,576.0],[118.55,466.0]]]
["binance-futures","SOLUSDT",1741651305293,[[118.51,503.0],[118.5,701.0],[118.49,335.0],[118.48,1458.0],[118.47,1437.0]],[[118.52,14.0],[118.53,486.0],[118.54,236.0],[118.55,611.0],[118.56,1127.0]]]
["binance-futures","SOLUSDT",1741651305344,[[118.51,26.0],[118.5,680.0],[118.49,218.0],[118.48,1638.0],[118.47,1354.0]],[[118.52,297.0],[118.53,458.0],[118.54,254.0],[118.55,419.0],[118.56,1124.0]]]
["binance-futures","SOLUSDT",1741651305395,[[118.51,48.0],[118.5,659.0],[118.49,218.0],[118.48,1633.0],[118.47,1351.0]],[[118.52,299.0],[118.53,458.0],[118.54,237.0],[118.55,419.0],[118.56,1124.0]]]
["binance-futures","SOLUSDT",1741651305447,[[118.51,20.0],[118.5,597.0],[118.49,218.0],[118.48,1610.0],[118.47,1319.0]],[[118.52,297.0],[118.53,458.0],[118.54,238.0],[118.55,421.0],[118.56,1183.0]]]
["binance-futures","SOLUSDT",1741651305496,[[118.51,21.0],[118.5,597.0],[118.49,218.0],[118.48,1610.0],[118.47,1320.0]],[[118.52,297.0],[118.53,458.0],[118.54,280.0],[118.55,421.0],[118.56,1183.0]]]
["binance-futures","SOLUSDT",1741651305545,[[118.51,19.0],[118.5,597.0],[118.49,218.0],[118.48,1610.0],[118.47,1320.0]],[[118.52,297.0],[118.53,458.0],[118.54,238.0],[118.55,421.0],[118.56,1225.0]]]
["binance-futures","SOLUSDT",1741651305650,[[118.51,19.0],[118.5,597.0],[118.49,218.0],[118.48,1610.0],[118.47,1320.0]],[[118.52,298.0],[118.53,458.0],[118.54,238.0],[118.55,421.0],[118.56,1225.0]]]
["binance-futures","SOLUSDT",1741651305764,[[118.5,592.0],[118.49,218.0],[118.48,1413.0],[118.47,1324.0]],[[118.51,254.0],[118.52,157.0],[118.53,643.0],[118.54,286.0],[118.55,476.0]]]
["binance-futures","SOLUSDT",1741651305814,[[118.5,592.0],[118.49,218.0],[118.48,1405.0],[118.47,1332.0],[118.42,900.0]],[[118.51,221.0],[118.52,186.0],[118.53,643.0],[118.54,434.0],[118.55,476.0]]]
["binance-futures","SOLUSDT",1741651305865,[[118.5,589.0],[118.49,220.0],[118.48,1408.0],[118.47,1315.0],[118.46,1011.0]],[[118.51,230.0],[118.52,186.0],[118.53,855.0],[118.54,466.0],[118.55,509.0]]]
["binance-futures","SOLUSDT",1741651305919,[[118.49,212.0],[118.48,1126.0],[118.47,1059.0],[118.46,1011.0]],[[118.5,240.0],[118.51,281.0],[118.52,186.0],[118.53,856.0],[118.54,488.0]]]
["binance-futures","SOLUSDT",1741651305970,[[118.49,38.0],[118.48,328.0],[118.47,509.0],[118.46,743.0],[118.45,876.0]],[[118.5,362.0],[118.51,239.0],[118.52,254.0],[118.53,903.0],[118.54,554.0]]]
["binance-futures","SOLUSDT",1741651306021,[[118.49,36.0],[118.48,108.0],[118.47,470.0],[118.46,943.0],[118.45,916.0]],[[118.5,368.0],[118.51,240.0],[118.52,254.0],[118.53,903.0],[118.54,738.0]]]
["binance-futures","SOLUSDT",1741651306072,[[118.49,39.0],[118.48,108.0],[118.47,470.0],[118.46,943.0],[118.45,815.0]],[[118.5,379.0],[118.51,240.0],[118.52,280.0],[118.53,931.0],[118.54,780.0]]]
["binance-futures","SOLUSDT",1741651306126,[[118.49,39.0],[118.48,108.0],[118.47,470.0],[118.46,1209.0],[118.45,815.0]],[[118.5,389.0],[118.51,240.0],[118.52,280.0],[118.53,931.0],[118.54,827.0]]]
["binance-futures","SOLUSDT",1741651306176,[[118.49,39.0],[118.48,108.0],[118.47,537.0],[118.46,1207.0],[118.45,963.0]],[[118.5,389.0],[118.51,240.0],[118.52,280.0],[118.53,931.0],[118.54,833.0]]]
["binance-futures","SOLUSDT",1741651306227,[[118.49,33.0],[118.48,108.0],[118.47,537.0],[118.46,1207.0],[118.45,962.0]],[[118.5,389.0],[118.51,240.0],[118.52,280.0],[118.53,1057.0],[118.54,833.0]]]
["binance-futures","SOLUSDT",1741651306274,[[118.49,33.0],[118.48,76.0],[118.47,537.0],[118.46,1209.0],[118.45,962.0]],[[118.5,390.0],[118.51,240.0],[118.52,280.0],[118.53,1058.0],[118.54,1001.0]]]
["binance-futures","SOLUSDT",1741651306324,[[118.49,33.0],[118.48,76.0],[118.47,537.0],[118.46,1209.0],[118.45,962.0]],[[118.5,390.0],[118.51,245.0],[118.52,280.0],[118.53,1057.0],[118.54,1002.0]]]
["binance-futures","SOLUSDT",1741651306371,[[118.49,46.0],[118.48,74.0],[118.47,537.0],[118.46,1209.0],[118.45,962.0]],[[118.5,394.0],[118.51,245.0],[118.52,280.0],[118.53,1057.0],[118.54,1002.0]]]
["binance-futures","SOLUSDT",1741651306435,[[118.49,46.0],[118.48,76.0],[118.47,537.0],[118.46,1207.0],[118.45,962.0]],[[118.5,394.0],[118.51,245.0],[118.52,280.0],[118.53,1057.0],[118.54,1004.0]]]
["binance-futures","SOLUSDT",1741651306487,[[118.49,52.0],[118.48,76.0],[118.47,539.0],[118.46,1208.0],[118.45,964.0]],[[118.5,380.0],[118.51,213.0],[118.52,249.0],[118.53,1279.0],[118.54,1017.0]]]
["binance-futures","SOLUSDT",1741651306524,[[118.49,72.0],[118.48,76.0],[118.47,539.0],[118.46,1208.0],[118.45,964.0]],[[118.5,381.0],[118.51,213.0],[118.52,249.0],[118.53,1279.0],[118.54,987.0]]]
["binance-futures","SOLUSDT",1741651306588,[[118.49,66.0],[118.48,76.0],[118.47,539.0],[118.46,1208.0],[118.45,997.0]],[[118.5,232.0],[118.51,362.0],[118.52,249.0],[118.53,1279.0],[118.54,987.0]]]
["binance-futures","SOLUSDT",1741651306647,[[118.49,66.0],[118.48,76.0],[118.47,539.0],[118.46,1229.0],[118.45,964.0]],[[118.5,230.0],[118.51,364.0],[118.52,256.0],[118.53,1279.0],[118.54,987.0]]]
["binance-futures","SOLUSDT",1741651306696,[[118.49,69.0],[118.48,76.0],[118.47,539.0],[118.46,1229.0],[118.45,964.0]],[[118.5,380.0],[118.51,215.0],[118.52,256.0],[118.53,1279.0],[118.54,987.0]]]
["binance-futures","SOLUSDT",1741651306732,[[118.49,69.0],[118.48,76.0],[118.47,539.0],[118.46,1229.0],[118.45,917.0]],[[118.5,380.0],[118.51,215.0],[118.52,256.0],[118.53,1279.0],[118.54,987.0]]]
["binance-futures","SOLUSDT",1741651306902,[[118.49,70.0],[118.48,76.0],[118.47,539.0],[118.46,1229.0],[118.45,917.0]],[[118.5,379.0],[118.51,215.0],[118.52,256.0],[118.53,1279.0],[118.54,987.0]]]
["binance-futures","SOLUSDT",1741651306971,[[118.49,77.0],[118.48,76.0],[118.47,539.0],[118.46,1229.0],[118.45,917.0]],[[118.5,229.0],[118.51,364.0],[118.52,256.0],[118.53,1279.0],[118.54,987.0]]]
["binance-futures","SOLUSDT",1741651307022,[[118.49,75.0],[118.48,76.0],[118.47,543.0],[118.46,1229.0],[118.45,918.0]],[[118.5,375.0],[118.51,215.0],[118.52,256.0],[118.53,1279.0],[118.54,987.0]]]
["binance-futures","SOLUSDT",1741651307074,[[118.49,114.0],[118.48,146.0],[118.47,543.0],[118.46,1229.0],[118.45,951.0]],[[118.5,222.0],[118.51,329.0],[118.52,252.0],[118.53,1283.0],[118.54,987.0]]]
["binance-futures","SOLUSDT",1741651307128,[[118.49,151.0],[118.48,307.0],[118.47,644.0],[118.46,1319.0],[118.45,893.0]],[[118.5,59.0],[118.51,69.0],[118.52,355.0],[118.53,887.0],[118.54,792.0]]]
["binance-futures","SOLUSDT",1741651307179,[[118.49,151.0],[118.48,397.0],[118.47,662.0],[118.46,1321.0],[118.45,893.0]],[[118.5,55.0],[118.51,28.0],[118.52,325.0],[118.53,889.0],[118.54,790.0]]]
["binance-futures","SOLUSDT",1741651307231,[[118.49,155.0],[118.48,393.0],[118.47,662.0],[118.46,1354.0],[118.45,893.0]],[[118.5,54.0],[118.51,22.0],[118.52,177.0],[118.53,1164.0],[118.54,595.0]]]
["binance-futures","SOLUSDT",1741651307282,[[118.49,266.0],[118.48,394.0],[118.47,645.0],[118.46,1134.0],[118.45,917.0]],[[118.5,58.0],[118.51,76.0],[118.52,181.0],[118.53,1164.0],[118.54,552.0]]]
["binance-futures","SOLUSDT",1741651307332,[[118.49,261.0],[118.48,300.0],[118.47,645.0],[118.46,1150.0],[118.45,921.0]],[[118.5,63.0],[118.51,29.0],[118.52,216.0],[118.53,1167.0],[118.54,663.0]]]
["binance-futures","SOLUSDT",1741651307383,[[118.49,137.0],[118.48,300.0],[118.47,569.0],[118.46,1067.0],[118.45,979.0]],[[118.5,183.0],[118.51,192.0],[118.52,246.0],[118.53,1050.0],[118.54,691.0]]]
["binance-futures","SOLUSDT",1741651307436,[[118.48,11.0],[118.47,564.0],[118.46,543.0],[118.45,930.0]],[[118.49,268.0],[118.5,307.0],[118.51,410.0],[118.52,459.0],[118.53,1075.0]]]
["binance-futures","SOLUSDT",1741651307486,[[118.47,159.0],[118.46,477.0],[118.45,613.0],[118.44,1723.0],[118.43,911.0]],[[118.48,177.0],[118.49,670.0],[118.5,410.0],[118.51,497.0],[118.52,593.0]]]
["binance-futures","SOLUSDT",1741651307539,[[118.46,6.0],[118.45,303.0],[118.44,1107.0],[118.43,1070.0]],[[118.47,403.0],[118.48,362.0],[118.49,565.0],[118.5,700.0],[118.51,567.0]]]
["binance-futures","SOLUSDT",1741651307591,[[118.46,43.0],[118.45,144.0],[118.44,583.0],[118.43,960.0],[118.42,968.0]],[[118.47,494.0],[118.48,365.0],[118.49,618.0],[118.5,821.0],[118.51,593.0]]]
["binance-futures","SOLUSDT",1741651307643,[[118.46,3.0],[118.45,118.0],[118.44,562.0],[118.43,655.0],[118.42,937.0]],[[118.47,581.0],[118.48,365.0],[118.49,618.0],[118.5,863.0],[118.51,799.0]]]
["binance-futures","SOLUSDT",1741651307695,[[118.44,103.0],[118.43,152.0],[118.42,494.0]],[[118.45,545.0],[118.46,862.0],[118.47,237.0],[118.48,299.0],[118.49,844.0]]]
["binance-futures","SOLUSDT",1741651307746,[[118.44,43.0],[118.43,108.0],[118.42,821.0],[118.41,969.0],[118.4,1680.0]],[[118.45,472.0],[118.46,432.0],[118.47,240.0],[118.48,542.0],[118.49,933.0]]]
["binance-futures","SOLUSDT",1741651307795,[[118.44,63.0],[118.43,108.0],[118.42,826.0],[118.41,985.0],[118.4,1220.0]],[[118.45,463.0],[118.46,346.0],[118.47,397.0],[118.48,681.0],[118.49,1235.0]]]
["binance-futures","SOLUSDT",1741651307850,[[118.44,165.0],[118.43,107.0],[118.42,917.0],[118.41,1025.0],[118.4,1236.0]],[[118.45,23.0],[118.46,306.0],[118.47,524.0],[118.48,687.0],[118.49,1199.0]]]
["binance-futures","SOLUSDT",1741651307902,[[118.44,165.0],[118.43,144.0],[118.42,826.0],[118.41,1026.0],[118.4,1232.0]],[[118.45,14.0],[118.46,66.0],[118.47,319.0],[118.48,770.0],[118.49,1143.0]]]
["binance-futures","SOLUSDT",1741651307950,[[118.44,158.0],[118.43,301.0],[118.42,843.0],[118.41,1056.0],[118.4,1326.0]],[[118.45,13.0],[118.46,66.0],[118.47,267.0],[118.48,749.0],[118.49,1219.0]]]
["binance-futures","SOLUSDT",1741651308003,[[118.44,158.0],[118.43,306.0],[118.42,843.0],[118.41,1058.0],[118.4,1326.0]],[[118.45,13.0],[118.46,46.0],[118.47,320.0],[118.48,749.0],[118.49,1476.0]]]
["binance-futures","SOLUSDT",1741651308038,[[118.44,256.0],[118.43,306.0],[118.42,935.0],[118.41,1090.0],[118.4,1313.0]],[[118.45,12.0],[118.46,17.0],[118.47,267.0],[118.48,750.0],[118.49,1476.0]]]
["binance-futures","SOLUSDT",1741651308110,[[118.45,473.0],[118.44,262.0],[118.43,313.0],[118.42,1009.0],[118.41,1089.0]],[[118.46,1.0],[118.47,92.0],[118.48,376.0],[118.49,1482.0],[118.5,1220.0]]]
["binance-futures","SOLUSDT",1741651308163,[[118.45,475.0],[118.44,267.0],[118.43,398.0],[118.42,1247.0],[118.41,1141.0]],[[118.46,1.0],[118.47,15.0],[118.48,331.0],[118.49,1477.0],[118.5,1183.0]]]
["binance-futures","SOLUSDT",1741651308215,[[118.45,385.0],[118.44,267.0],[118.43,439.0],[118.42,1247.0],[118.41,1139.0]],[[118.46,3.0],[118.47,15.0],[118.48,301.0],[118.49,1351.0],[118.5,1242.0]]]
["binance-futures","SOLUSDT",1741651308264,[[118.45,385.0],[118.44,271.0],[118.43,439.0],[118.42,1247.0],[118.41,1139.0]],[[118.46,3.0],[118.47,15.0],[118.48,301.0],[118.49,1099.0],[118.5,1242.0]]]
["binance-futures","SOLUSDT",1741651308315,[[118.45,385.0],[118.44,271.0],[118.43,439.0],[118.42,1247.0],[118.41,1093.0]],[[118.46,3.0],[118.47,15.0],[118.48,301.0],[118.49,1099.0],[118.5,1242.0]]]
["binance-futures","SOLUSDT",1741651308354,[[118.45,387.0],[118.44,271.0],[118.43,439.0],[118.42,1247.0],[118.41,1093.0]],[[118.46,3.0],[118.47,15.0],[118.48,301.0],[118.49,1099.0],[118.5,1233.0]]]
["binance-futures","SOLUSDT",1741651308426,[[118.45,345.0],[118.44,272.0],[118.43,439.0],[118.42,1246.0],[118.41,1093.0]],[[118.46,30.0],[118.47,15.0],[118.48,301.0],[118.49,1099.0],[118.5,1237.0]]]
["binance-futures","SOLUSDT",1741651308478,[[118.45,342.0],[118.44,168.0],[118.43,404.0],[118.42,1246.0],[118.41,1093.0]],[[118.46,30.0],[118.47,50.0],[118.48,345.0],[118.49,1156.0],[118.5,1238.0]]]
["binance-futures","SOLUSDT",1741651308526,[[118.45,342.0],[118.44,188.0],[118.43,404.0],[118.42,1246.0],[118.41,1093.0]],[[118.46,25.0],[118.47,15.0],[118.48,336.0],[118.49,1361.0],[118.5,1242.0]]]
["binance-futures","SOLUSDT",1741651308584,[[118.45,342.0],[118.44,188.0],[118.43,404.0],[118.42,1246.0],[118.41,1093.0]],[[118.46,25.0],[118.47,15.0],[118.48,336.0],[118.49,1361.0],[118.5,1199.0]]]
["binance-futures","SOLUSDT",1741651308628,[[118.45,342.0],[118.44,168.0],[118.43,402.0],[118.42,1246.0],[118.41,1095.0]],[[118.46,35.0],[118.47,15.0],[118.48,301.0],[118.49,1361.0],[118.5,1199.0]]]
["binance-futures","SOLUSDT",1741651308692,[[118.45,342.0],[118.44,168.0],[118.43,404.0],[118.42,1246.0],[118.41,1093.0]],[[118.46,35.0],[118.47,15.0],[118.48,301.0],[118.49,1361.0],[118.5,1199.0]]]
["binance-futures","SOLUSDT",1741651308743,[[118.47,107.0],[118.46,118.0],[118.45,159.0],[118.44,732.0],[118.43,485.0]],[[118.48,197.0],[118.49,1113.0],[118.5,954.0],[118.51,749.0],[118.52,1542.0]]]
["binance-futures","SOLUSDT",1741651308792,[[118.47,48.0],[118.46,85.0],[118.45,310.0],[118.44,791.0],[118.43,724.0]],[[118.48,338.0],[118.49,582.0],[118.5,990.0],[118.51,753.0],[118.52,1554.0]]]
["binance-futures","SOLUSDT",1741651308847,[[118.47,106.0],[118.46,128.0],[118.45,291.0],[118.44,880.0],[118.43,724.0]],[[118.48,196.0],[118.49,769.0],[118.5,992.0],[118.51,753.0],[118.52,1552.0]]]
["binance-futures","SOLUSDT",1741651308897,[[118.47,136.0],[118.46,424.0],[118.45,378.0],[118.44,924.0],[118.43,822.0]],[[118.48,22.0],[118.49,582.0],[118.5,732.0],[118.51,679.0],[118.52,1546.0]]]
["binance-futures","SOLUSDT",1741651308947,[[118.47,150.0],[118.46,422.0],[118.45,377.0],[118.44,945.0],[118.43,823.0]],[[118.48,16.0],[118.49,433.0],[118.5,522.0],[118.51,647.0],[118.52,1546.0]]]
["binance-futures","SOLUSDT",1741651308998,[[118.47,137.0],[118.46,422.0],[118.45,378.0],[118.44,903.0],[118.43,807.0]],[[118.48,16.0],[118.49,381.0],[118.5,522.0],[118.51,647.0],[118.52,1589.0]]]
["binance-futures","SOLUSDT",1741651309032,[[118.47,104.0],[118.46,422.0],[118.45,378.0],[118.44,942.0],[118.43,807.0]],[[118.48,66.0],[118.49,325.0],[118.5,522.0],[118.51,650.0],[118.52,1578.0]]]
["binance-futures","SOLUSDT",1741651309100,[[118.47,103.0],[118.46,422.0],[118.45,377.0],[118.44,1046.0],[118.43,762.0]],[[118.48,15.0],[118.49,381.0],[118.5,522.0],[118.51,646.0],[118.52,1620.0]]]
["binance-futures","SOLUSDT",1741651309152,[[118.47,68.0],[118.46,422.0],[118.45,467.0],[118.44,1046.0],[118.43,762.0]],[[118.48,48.0],[118.49,381.0],[118.5,522.0],[118.51,647.0],[118.52,1577.0]]]
["binance-futures","SOLUSDT",1741651309208,[[118.47,42.0],[118.46,58.0],[118.45,339.0],[118.44,380.0],[118.43,666.0]],[[118.48,380.0],[118.49,531.0],[118.5,562.0],[118.51,568.0],[118.52,1616.0]]]
["binance-futures","SOLUSDT",1741651309256,[[118.47,44.0],[118.46,48.0],[118.45,134.0],[118.44,423.0],[118.43,700.0]],[[118.48,454.0],[118.49,382.0],[118.5,543.0],[118.51,625.0],[118.52,1564.0]]]
["binance-futures","SOLUSDT",1741651309311,[[118.47,33.0],[118.46,8.0],[118.45,211.0],[118.44,787.0],[118.43,661.0]],[[118.48,462.0],[118.49,420.0],[118.5,543.0],[118.51,625.0],[118.52,1577.0]]]
["binance-futures","SOLUSDT",1741651309360,[[118.47,33.0],[118.46,27.0],[118.45,253.0],[118.44,791.0],[118.43,717.0]],[[118.48,463.0],[118.49,420.0],[118.5,543.0],[118.51,625.0],[118.52,1594.0]]]
["binance-futures","SOLUSDT",1741651309404,[[118.47,33.0],[118.46,29.0],[118.45,253.0],[118.44,920.0],[118.43,717.0]],[[118.48,469.0],[118.49,420.0],[118.5,543.0],[118.51,625.0],[118.52,1594.0]]]
["binance-futures","SOLUSDT",1741651309468,[[118.47,36.0],[118.46,29.0],[118.45,254.0],[118.44,1165.0],[118.43,717.0]],[[118.48,469.0],[118.49,427.0],[118.5,536.0],[118.51,625.0],[118.52,1594.0]]]
["binance-futures","SOLUSDT",1741651309520,[[118.47,117.0],[118.46,64.0],[118.45,307.0],[118.44,1165.0],[118.43,716.0]],[[118.48,126.0],[118.49,538.0],[118.5,532.0],[118.51,559.0],[118.52,1597.0]]]
["binance-futures","SOLUSDT",1741651309572,[[118.47,172.0],[118.46,327.0],[118.45,482.0],[118.44,1252.0],[118.43,780.0]],[[118.48,21.0],[118.49,96.0],[118.5,336.0],[118.51,683.0],[118.52,1526.0]]]
["binance-futures","SOLUSDT",1741651309617,[[118.47,172.0],[118.46,357.0],[118.45,500.0],[118.44,1387.0],[118.43,865.0]],[[118.48,19.0],[118.49,34.0],[118.5,202.0],[118.51,597.0],[118.52,1587.0]]]
["binance-futures","SOLUSDT",1741651309676,[[118.48,284.0],[118.47,232.0],[118.46,358.0],[118.45,500.0],[118.44,1387.0]],[[118.49,34.0],[118.5,141.0],[118.51,597.0],[118.52,1585.0],[118.53,1620.0]]]
["binance-futures","SOLUSDT",1741651309728,[[118.49,404.0],[118.48,237.0],[118.47,512.0],[118.46,589.0],[118.45,702.0]],[[118.5,24.0],[118.51,211.0],[118.52,325.0],[118.53,1494.0],[118.54,1330.0]]]
["binance-futures","SOLUSDT",1741651309777,[[118.49,374.0],[118.48,571.0],[118.47,585.0],[118.46,739.0],[118.45,660.0]],[[118.5,26.0],[118.51,56.0],[118.52,555.0],[118.53,1229.0],[118.54,1450.0]]]
["binance-futures","SOLUSDT",1741651337526,[[118.89,45.0],[118.88,163.0],[118.87,485.0],[118.86,939.0],[118.85,843.0]],[[118.9,476.0],[118.91,348.0],[118.92,433.0],[118.93,727.0],[118.94,690.0]]]
["binance-futures","SOLUSDT",1741651392340,[[119.29,560.0],[119.28,626.0],[119.27,452.0],[119.26,889.0],[119.25,1210.0]],[[119.3,120.0],[119.31,77.0],[119.32,395.0],[119.33,961.0],[119.34,611.0]]]
["binance-futures","SOLUSDT",1741651408854,[[119.23,587.0],[119.22,132.0],[119.21,148.0],[119.2,728.0],[119.19,972.0]],[[119.24,21.0],[119.25,15.0],[119.26,145.0],[119.27,312.0],[119.28,506.0]]]
["binance-futures","SOLUSDT",1741651455125,[[119.33,103.0],[119.32,69.0],[119.31,473.0],[119.3,1384.0],[119.29,1084.0]],[[119.34,258.0],[119.35,259.0],[119.36,272.0],[119.37,799.0],[119.38,796.0]]]
["binance-futures","SOLUSDT",1741651505879,[[119.45,100.0],[119.44,172.0],[119.43,493.0],[119.42,1076.0],[119.41,1153.0]],[[119.46,89.0],[119.47,204.0],[119.48,374.0],[119.49,1060.0],[119.5,1524.0]]]
["binance-futures","SOLUSDT",1741651560727,[[119.49,16.0],[119.48,135.0],[119.47,109.0],[119.46,572.0],[119.45,646.0]],[[119.5,738.0],[119.51,188.0],[119.52,640.0],[119.53,1091.0],[119.54,1118.0]]]
["binance-futures","SOLUSDT",1741651569904,[[119.34,1.0],[119.33,132.0],[119.32,969.0],[119.31,1545.0],[119.3,1097.0]],[[119.35,541.0],[119.36,329.0],[119.37,552.0],[119.38,717.0],[119.39,1145.0]]]
["binance-futures","SOLUSDT",1741651619999,[[119.55,4.0],[119.54,200.0],[119.53,500.0],[119.52,1821.0],[119.51,1278.0]],[[119.56,299.0],[119.57,438.0],[119.58,386.0],[119.59,852.0],[119.6,870.0]]]
["binance-futures","SOLUSDT",1741651670036,[[119.57,111.0],[119.56,81.0],[119.55,323.0],[119.54,1254.0],[119.53,1339.0]],[[119.58,119.0],[119.59,124.0],[119.6,441.0],[119.61,877.0],[119.62,948.0]]]
["binance-futures","SOLUSDT",1741651726622,[[119.43,171.0],[119.42,136.0],[119.41,559.0],[119.4,1669.0],[119.39,1127.0]],[[119.44,100.0],[119.45,195.0],[119.46,707.0],[119.47,1031.0],[119.48,795.0]]]
["binance-futures","SOLUSDT",1741651734537,[[119.33,63.0],[119.32,6.0],[119.31,528.0],[119.3,1452.0],[119.29,1478.0]],[[119.34,369.0],[119.35,566.0],[119.36,319.0],[119.37,751.0],[119.38,897.0]]]
["binance-futures","SOLUSDT",1741651779012,[[119.15,86.0],[119.14,74.0],[119.13,612.0],[119.12,1556.0],[119.11,1129.0]],[[119.16,364.0],[119.17,118.0],[119.18,352.0],[119.19,655.0],[119.2,1236.0]]]
["binance-futures","SOLUSDT",1741651840499,[[118.94,309.0],[118.93,134.0],[118.92,174.0],[118.91,689.0],[118.9,1117.0]],[[118.95,93.0],[118.96,152.0],[118.97,622.0],[118.98,581.0],[118.99,1023.0]]]
["binance-futures","SOLUSDT",1741651892388,[[119.2,141.0],[119.19,159.0],[119.18,311.0],[119.17,1034.0],[119.16,1990.0]],[[119.21,34.0],[119.22,82.0],[119.23,262.0],[119.24,724.0],[119.25,1271.0]]]
["binance-futures","SOLUSDT",1741651932381,[[118.83,120.0],[118.82,56.0],[118.81,552.0],[118.8,1177.0],[118.79,748.0]],[[118.84,303.0],[118.85,140.0],[118.86,441.0],[118.87,789.0],[118.88,1545.0]]]
["binance-futures","SOLUSDT",1741651956627,[[118.76,801.0],[118.75,282.0],[118.74,536.0],[118.73,1032.0],[118.72,858.0]],[[118.77,9.0],[118.78,78.0],[118.79,222.0],[118.8,1017.0],[118.81,1488.0]]]
["binance-futures","SOLUSDT",1741652012611,[[118.61,172.0],[118.6,165.0],[118.59,330.0],[118.58,877.0],[118.57,1164.0]],[[118.62,107.0],[118.63,312.0],[118.64,341.0],[118.65,1328.0],[118.66,1328.0]]]
["binance-futures","SOLUSDT",1741652043195,[[118.6,68.0],[118.59,98.0],[118.58,507.0],[118.57,1044.0],[118.56,993.0]],[[118.61,225.0],[118.62,420.0],[118.63,495.0],[118.64,729.0],[118.65,1637.0]]]
["binance-futures","SOLUSDT",1741652115715,[[118.47,22.0],[118.46,30.0],[118.45,241.0],[118.44,794.0],[118.43,810.0]],[[118.48,178.0],[118.49,255.0],[118.5,539.0],[118.51,726.0],[118.52,1528.0]]]
["binance-futures","SOLUSDT",1741652128444,[[118.28,708.0],[118.27,370.0],[118.26,346.0],[118.25,866.0],[118.24,1555.0]],[[118.29,43.0],[118.3,48.0],[118.31,112.0],[118.32,532.0],[118.33,784.0]]]
["binance-futures","SOLUSDT",1741652194355,[[118.08,27.0],[118.07,65.0],[118.06,390.0],[118.05,1341.0],[118.04,1325.0]],[[118.09,276.0],[118.1,297.0],[118.11,220.0],[118.12,713.0],[118.13,1478.0]]]
["binance-futures","SOLUSDT",1741652232846,[[117.96,165.0],[117.95,455.0],[117.94,591.0],[117.93,1553.0],[117.92,1512.0]],[[117.97,118.0],[117.98,144.0],[117.99,150.0],[118.0,890.0],[118.01,1038.0]]]
["binance-futures","SOLUSDT",1741652283228,[[117.97,529.0],[117.96,362.0],[117.95,545.0],[117.94,1084.0],[117.93,1117.0]],[[117.98,85.0],[117.99,21.0],[118.0,217.0],[118.01,910.0],[118.02,3135.0]]]
["binance-futures","SOLUSDT",1741652302049,[[117.67,48.0],[117.66,263.0],[117.65,267.0],[117.64,1227.0],[117.63,329.0]],[[117.68,325.0],[117.69,204.0],[117.7,277.0],[117.71,374.0],[117.72,1205.0]]]
["binance-futures","SOLUSDT",1741652345650,[[117.82,11.0],[117.81,111.0],[117.8,237.0],[117.79,1207.0],[117.78,1109.0]],[[117.83,548.0],[117.84,345.0],[117.85,691.0],[117.86,1254.0],[117.87,1236.0]]]
["binance-futures","SOLUSDT",1741652394222,[[117.53,118.0],[117.52,237.0],[117.51,519.0],[117.5,394.0],[117.49,516.0]],[[117.54,157.0],[117.55,196.0],[117.56,635.0],[117.57,1854.0],[117.58,1717.0]]]
["binance-futures","SOLUSDT",1741652449037,[[117.72,109.0],[117.71,47.0],[117.7,403.0],[117.69,621.0],[117.68,958.0]],[[117.73,168.0],[117.74,44.0],[117.75,256.0],[117.76,1073.0],[117.77,1117.0]]]
["binance-futures","SOLUSDT",1741652456134,[[117.46,72.0],[117.45,46.0],[117.44,120.0],[117.43,682.0],[117.42,478.0]],[[117.47,310.0],[117.48,383.0],[117.49,438.0],[117.5,1341.0],[117.51,1458.0]]]
["binance-futures","SOLUSDT",1741652504765,[[117.38,100.0],[117.37,44.0],[117.36,258.0],[117.35,539.0],[117.34,1021.0]],[[117.39,768.0],[117.4,306.0],[117.41,572.0],[117.42,545.0],[117.43,750.0]]]
["binance-futures","SOLUSDT",1741652555081,[[116.99,20.0],[116.98,149.0],[116.97,160.0]],[[117.0,359.0],[117.01,360.0],[117.02,218.0],[117.03,613.0],[117.04,535.0]]]
["binance-futures","SOLUSDT",1741652606673,[[116.46,68.0],[116.45,404.0],[116.44,335.0],[116.43,282.0],[116.42,331.0]],[[116.47,31.0],[116.48,110.0],[116.49,371.0],[116.5,522.0],[116.51,1121.0]]]
["binance-futures","SOLUSDT",1741652655146,[[116.37,452.0],[116.36,204.0],[116.35,83.0],[116.34,728.0],[116.33,522.0]],[[116.38,48.0],[116.39,7.0],[116.4,296.0],[116.41,634.0],[116.42,593.0]]]
["binance-futures","SOLUSDT",1741652700694,[[116.45,575.0],[116.44,371.0],[116.43,104.0],[116.42,184.0],[116.41,570.0]],[[116.46,57.0],[116.47,240.0],[116.48,350.0],[116.49,1217.0],[116.5,1532.0]]]
["binance-futures","SOLUSDT",1741652716216,[[116.54,322.0],[116.53,106.0],[116.52,332.0],[116.51,327.0],[116.5,891.0]],[[116.55,1.0],[116.56,28.0],[116.57,181.0],[116.58,802.0],[116.59,1013.0]]]
["binance-futures","SOLUSDT",1741652764890,[[117.13,51.0],[117.12,17.0]],[[117.14,137.0],[117.15,738.0],[117.16,211.0],[117.17,290.0],[117.18,76.0]]]
["binance-futures","SOLUSDT",1741652805093,[[116.91,174.0],[116.9,363.0],[116.89,457.0],[116.88,697.0],[116.87,992.0]],[[116.92,19.0],[116.93,71.0],[116.94,375.0],[116.95,583.0],[116.96,871.0]]]
["binance-futures","SOLUSDT",1741652825905,[[116.95,37.0],[116.94,195.0],[116.93,513.0],[116.92,1028.0],[116.91,622.0]],[[116.96,452.0],[116.97,149.0],[116.98,460.0],[116.99,645.0],[117.0,600.0]]]
["binance-futures","SOLUSDT",1741652879542,[[116.57,16.0],[116.56,32.0],[116.55,217.0],[116.54,1169.0],[116.53,676.0]],[[116.58,123.0],[116.59,87.0],[116.6,291.0],[116.61,1403.0],[116.62,671.0]]]
["binance-futures","SOLUSDT",1741652909855,[[116.43,10.0],[116.42,12.0],[116.41,120.0],[116.4,740.0],[116.39,781.0]],[[116.44,149.0],[116.45,116.0],[116.46,331.0],[116.47,593.0],[116.48,922.0]]]
["binance-futures","SOLUSDT",1741652977204,[[115.9,49.0],[115.89,11.0],[115.88,114.0],[115.87,570.0],[115.86,1019.0]],[[115.91,265.0],[115.92,488.0],[115.93,765.0],[115.94,909.0],[115.95,1100.0]]]
["binance-futures","SOLUSDT",1741652989424,[[115.34,170.0],[115.33,1374.0],[115.32,4411.0],[115.31,169.0],[115.3,3950.0]],[[115.39,123.0],[115.4,122.0],[115.41,863.0],[115.42,947.0],[115.43,585.0]]]
["binance-futures","SOLUSDT",1741653054816,[[115.27,484.0],[115.26,115.0],[115.25,226.0],[115.24,318.0],[115.23,834.0]],[[115.28,82.0],[115.29,67.0],[115.3,711.0],[115.31,306.0],[115.32,1353.0]]]
["binance-futures","SOLUSDT",1741653090261,[[115.39,218.0],[115.38,644.0],[115.37,269.0],[115.36,531.0],[115.35,845.0]],[[115.4,348.0],[115.41,134.0],[115.42,500.0],[115.43,895.0],[115.44,908.0]]]
["binance-futures","SOLUSDT",1741653138828,[[115.41,76.0],[115.4,148.0],[115.39,344.0],[115.38,604.0],[115.37,748.0]],[[115.42,356.0],[115.43,351.0],[115.44,717.0],[115.45,1337.0],[115.46,1484.0]]]
["binance-futures","SOLUSDT",1741653158817,[[115.23,111.0],[115.22,205.0],[115.21,167.0],[115.2,889.0],[115.19,581.0]],[[115.24,78.0],[115.25,156.0],[115.26,375.0],[115.27,836.0],[115.28,1646.0]]]
["binance-futures","SOLUSDT",1741653199763,[[114.84,241.0],[114.83,426.0],[114.82,430.0],[114.81,372.0],[114.8,590.0]],[[114.85,325.0],[114.86,320.0],[114.87,606.0],[114.88,798.0],[114.89,930.0]]]
["binance-futures","SOLUSDT",1741653247979,[[114.36,77.0],[114.33,4.0],[114.32,266.0],[114.31,1198.0],[114.3,476.0]],[[114.37,31.0],[114.38,73.0],[114.39,319.0],[114.4,484.0],[114.41,315.0]]]
["binance-futures","SOLUSDT",1741653303217,[[114.41,695.0],[114.4,431.0],[114.39,579.0],[114.38,719.0],[114.36,1674.0]],[[114.44,17.0],[114.45,524.0],[114.46,427.0],[114.47,560.0],[114.48,1094.0]]]
["binance-futures","SOLUSDT",1741653348704,[[113.91,191.0],[113.9,213.0],[113.89,245.0],[113.88,186.0],[113.87,341.0]],[[113.92,10.0],[113.93,222.0],[113.94,395.0],[113.95,119.0],[113.96,805.0]]]
["binance-futures","SOLUSDT",1741653372567,[[113.98,253.0],[113.97,46.0],[113.96,164.0],[113.95,219.0],[113.94,806.0]],[[113.99,50.0],[114.0,318.0],[114.01,70.0],[114.02,170.0],[114.03,594.0]]]
["binance-futures","SOLUSDT",1741653408945,[[114.6,2.0],[114.59,108.0],[114.58,353.0],[114.57,412.0],[114.56,1068.0]],[[114.61,90.0],[114.62,47.0],[114.63,131.0],[114.64,182.0],[114.65,489.0]]]
["binance-futures","SOLUSDT",1741653457001,[[114.44,184.0],[114.43,105.0],[114.42,190.0],[114.41,297.0],[114.4,558.0]],[[114.45,61.0],[114.46,440.0],[114.47,320.0],[114.48,335.0],[114.49,660.0]]]
["binance-futures","SOLUSDT",1741653475779,[[113.85,155.0],[113.84,247.0],[113.83,325.0],[113.82,630.0]],[[113.86,277.0],[113.87,154.0],[113.88,253.0],[113.89,280.0],[113.9,146.0]]]
["binance-futures","SOLUSDT",1741653517355,[[114.07,82.0],[114.06,184.0],[114.05,159.0],[114.04,680.0],[114.03,1001.0]],[[114.08,141.0],[114.09,78.0],[114.1,168.0],[114.11,199.0],[114.12,368.0]]]
["binance-futures","SOLUSDT",1741653565481,[[114.08,91.0],[114.07,312.0],[114.06,146.0],[114.05,855.0]],[[114.09,244.0],[114.1,522.0],[114.11,223.0],[114.12,339.0],[114.13,461.0]]]
["binance-futures","SOLUSDT",1741653621477,[[114.67,46.0],[114.66,57.0],[114.65,128.0],[114.64,416.0],[114.63,444.0]],[[114.68,34.0],[114.69,78.0],[114.7,259.0],[114.71,875.0],[114.72,615.0]]]
["binance-futures","SOLUSDT",1741653666473,[[114.08,156.0],[114.07,350.0],[114.06,517.0],[114.05,872.0]],[[114.09,252.0],[114.1,412.0],[114.11,268.0],[114.12,244.0],[114.13,468.0]]]
["binance-futures","SOLUSDT",1741653714854,[[113.9,129.0],[113.89,179.0],[113.88,692.0],[113.87,474.0],[113.86,776.0]],[[113.91,392.0],[113.92,308.0],[113.93,481.0],[113.94,320.0],[113.95,467.0]]]
["binance-futures","SOLUSDT",1741653725120,[[113.88,53.0],[113.87,44.0],[113.86,36.0],[113.85,351.0],[113.84,658.0]],[[113.89,12.0],[113.9,96.0],[113.91,178.0],[113.92,710.0],[113.93,1210.0]]]
["binance-futures","SOLUSDT",1741653775364,[[114.27,44.0],[114.26,72.0],[114.25,160.0],[114.24,921.0]],[[114.28,385.0],[114.29,284.0],[114.3,236.0],[114.31,299.0],[114.32,690.0]]]
["binance-futures","SOLUSDT",1741653823636,[[113.89,13.0],[113.88,63.0],[113.87,52.0],[113.86,792.0],[113.85,924.0]],[[113.9,309.0],[113.91,148.0],[113.92,372.0],[113.93,951.0],[113.94,1039.0]]]
["binance-futures","SOLUSDT",1741653869457,[[114.08,235.0],[114.07,216.0],[114.06,100.0],[114.05,788.0],[114.04,1276.0]],[[114.09,1.0],[114.1,66.0],[114.11,133.0],[114.12,558.0],[114.13,845.0]]]
["binance-futures","SOLUSDT",1741653884244,[[113.98,204.0],[113.97,105.0],[113.96,274.0],[113.95,895.0],[113.94,834.0]],[[113.99,70.0],[114.0,247.0],[114.01,715.0],[114.02,574.0],[114.03,546.0]]]
["binance-futures","SOLUSDT",1741653937127,[[113.85,54.0],[113.84,235.0],[113.83,201.0],[113.82,583.0],[113.81,700.0]],[[113.86,85.0],[113.87,46.0],[113.88,318.0],[113.89,1092.0],[113.9,1780.0]]]
["binance-futures","SOLUSDT",1741653973239,[[113.49,258.0],[113.48,166.0],[113.47,265.0],[113.46,507.0],[113.45,484.0]],[[113.5,63.0],[113.51,36.0],[113.52,408.0],[113.53,1294.0],[113.54,1321.0]]]
["binance-futures","SOLUSDT",1741654033596,[[113.98,76.0],[113.97,52.0],[113.96,106.0],[113.95,353.0],[113.94,685.0]],[[113.99,724.0],[114.0,297.0],[114.01,289.0],[114.02,454.0],[114.03,1102.0]]]
["binance-futures","SOLUSDT",1741654045783,[[113.96,128.0],[113.95,110.0],[113.94,529.0],[113.93,2147.0],[113.92,9229.0]],[[113.97,66.0],[113.98,74.0],[113.99,548.0],[114.0,804.0],[114.01,549.0]]]
["binance-futures","SOLUSDT",1741654117461,[[113.8,122.0],[113.79,232.0],[113.78,229.0],[113.77,704.0],[113.76,1114.0]],[[113.81,23.0],[113.82,88.0],[113.83,264.0],[113.84,494.0],[113.85,648.0]]]
["binance-futures","SOLUSDT",1741654142461,[[114.24,72.0],[114.23,299.0],[114.22,251.0],[114.21,395.0],[114.2,543.0]],[[114.25,87.0],[114.26,94.0],[114.27,102.0],[114.28,446.0],[114.29,1108.0]]]
["binance-futures","SOLUSDT",1741654195369,[[113.59,142.0],[113.58,78.0],[113.57,147.0],[113.56,893.0],[113.55,1385.0]],[[113.6,66.0],[113.61,112.0],[113.62,85.0],[113.63,434.0],[113.64,420.0]]]
["binance-futures","SOLUSDT",1741654221240,[[113.42,453.0],[113.41,223.0],[113.4,285.0],[113.39,658.0],[113.38,461.0]],[[113.43,13.0],[113.44,18.0],[113.45,119.0],[113.46,295.0],[113.47,840.0]]]
["binance-futures","SOLUSDT",1741654255964,[[113.4,526.0],[113.39,21.0],[113.38,250.0]],[[113.42,351.0],[113.43,73.0],[113.44,212.0],[113.45,592.0],[113.46,1201.0]]]
["binance-futures","SOLUSDT",1741654304015,[[112.35,183.0],[112.34,329.0],[112.33,1.0],[112.32,1.0],[112.31,26.0]],[[112.36,39.0],[112.37,19.0],[112.38,256.0],[112.39,266.0],[112.4,487.0]]]
["binance-futures","SOLUSDT",1741654365043,[[112.92,18.0],[112.91,116.0],[112.9,18.0]],[[112.93,50.0],[112.94,390.0],[112.95,48.0],[112.96,250.0],[112.97,217.0]]]
["binance-futures","SOLUSDT",1741654404624,[[113.7,75.0],[113.69,155.0],[113.68,302.0],[113.67,603.0],[113.66,804.0]],[[113.71,29.0],[113.72,152.0],[113.73,74.0],[113.74,78.0],[113.75,246.0]]]
["binance-futures","SOLUSDT",1741654412269,[[113.51,140.0],[113.5,207.0],[113.49,835.0],[113.48,743.0],[113.47,1109.0]],[[113.52,117.0],[113.53,647.0],[113.54,141.0],[113.55,199.0],[113.56,208.0]]]
["binance-futures","SOLUSDT",1741654470061,[[113.64,135.0],[113.63,141.0],[113.62,325.0],[113.61,521.0],[113.6,1038.0]],[[113.65,8.0],[113.66,60.0],[113.67,150.0],[113.68,4862.0],[113.69,510.0]]]
["binance-futures","SOLUSDT",1741654513261,[[114.39,54.0],[114.38,148.0],[114.37,399.0],[114.36,1068.0],[114.35,1096.0]],[[114.4,185.0],[114.41,393.0],[114.42,346.0],[114.43,439.0],[114.44,201.0]]]
["binance-futures","SOLUSDT",1741654561520,[[114.11,98.0],[114.1,56.0],[114.09,244.0],[114.08,756.0]],[[114.12,532.0],[114.13,352.0],[114.14,314.0],[114.15,545.0],[114.16,522.0]]]
["binance-futures","SOLUSDT",1741654573677,[[113.96,37.0],[113.95,178.0],[113.94,78.0],[113.93,243.0],[113.92,1302.0]],[[113.97,168.0],[113.98,636.0],[113.99,268.0],[114.0,54.0],[114.01,324.0]]]
["binance-futures","SOLUSDT",1741654622005,[[113.75,452.0],[113.74,271.0],[113.73,481.0],[113.72,1399.0],[113.71,182.0]],[[113.76,8.0],[113.77,22.0],[113.78,133.0],[113.79,530.0],[113.8,703.0]]]
["binance-futures","SOLUSDT",1741654670174,[[113.88,337.0],[113.87,247.0],[113.86,294.0],[113.85,501.0],[113.84,841.0]],[[113.89,30.0],[113.9,13.0],[113.91,66.0],[113.92,724.0],[113.93,312.0]]]
["binance-futures","SOLUSDT",1741654717841,[[114.66,148.0],[114.65,206.0],[114.64,551.0],[114.63,887.0]],[[114.67,78.0],[114.68,179.0],[114.69,63.0],[114.7,451.0],[114.71,370.0]]]
["binance-futures","SOLUSDT",1741654771396,[[115.06,43.0],[115.05,343.0],[115.04,261.0],[115.03,545.0],[115.02,443.0]],[[115.07,228.0],[115.08,201.0],[115.09,774.0],[115.1,795.0],[115.11,764.0]]]
["binance-futures","SOLUSDT",1741654783562,[[115.67,516.0],[115.66,407.0],[115.65,812.0],[115.64,4527.0],[115.63,344.0]],[[115.68,115.0],[115.69,72.0],[115.7,277.0],[115.71,883.0],[115.72,340.0]]]
["binance-futures","SOLUSDT",1741654821584,[[115.62,42.0],[115.61,183.0],[115.6,19267.0],[115.59,349.0],[115.58,255.0]],[[115.63,69.0],[115.64,37.0],[115.65,190.0],[115.66,399.0],[115.67,352.0]]]
["binance-futures","SOLUSDT",1741654880183,[[115.01,196.0],[115.0,202.0],[114.99,396.0],[114.98,1519.0],[114.97,1843.0]],[[115.02,518.0],[115.03,164.0],[115.04,355.0],[115.05,458.0],[115.06,377.0]]]
["binance-futures","SOLUSDT",1741654933012,[[115.3,204.0],[115.29,818.0],[115.28,821.0],[115.27,1038.0]],[[115.32,479.0],[115.33,673.0],[115.34,228.0],[115.35,178.0],[115.36,381.0]]]
["binance-futures","SOLUSDT",1741654965857,[[114.83,35.0],[114.82,435.0],[114.81,1214.0],[114.8,732.0],[114.79,1243.0]],[[114.84,760.0],[114.85,189.0],[114.86,222.0],[114.87,285.0],[114.88,389.0]]]
["binance-futures","SOLUSDT",1741654988976,[[114.88,188.0],[114.87,442.0],[114.86,431.0],[114.85,1211.0]],[[114.89,109.0],[114.9,108.0],[114.91,295.0],[114.92,344.0],[114.93,172.0]]]
["binance-futures","SOLUSDT",1741655041794,[[114.71,604.0],[114.7,171.0],[114.69,249.0],[114.68,287.0],[114.67,594.0]],[[114.72,83.0],[114.73,101.0],[114.74,115.0],[114.75,590.0],[114.76,542.0]]]
["binance-futures","SOLUSDT",1741655069604,[[114.56,46.0],[114.55,43.0],[114.54,107.0],[114.53,565.0],[114.52,545.0]],[[114.57,477.0],[114.58,300.0],[114.59,301.0],[114.6,469.0],[114.61,615.0]]]
["binance-futures","SOLUSDT",1741655102526,[[114.42,174.0],[114.41,507.0],[114.4,1351.0],[114.39,657.0]],[[114.43,106.0],[114.44,1066.0],[114.45,166.0],[114.46,290.0],[114.47,459.0]]]
["binance-futures","SOLUSDT",1741655150721,[[114.43,61.0],[114.42,34.0],[114.41,166.0],[114.4,1229.0],[114.39,1150.0]],[[114.44,477.0],[114.45,261.0],[114.46,191.0],[114.47,291.0],[114.48,247.0]]]
["binance-futures","SOLUSDT",1741655213934,[[114.07,189.0],[114.06,484.0],[114.05,652.0],[114.04,1498.0]],[[114.08,22.0],[114.09,32.0],[114.1,95.0],[114.11,225.0],[114.12,454.0]]]
["binance-futures","SOLUSDT",1741655251680,[[114.77,59.0],[114.76,33.0],[114.75,234.0],[114.74,776.0],[114.73,905.0]],[[114.78,267.0],[114.79,262.0],[114.8,348.0],[114.81,343.0],[114.82,260.0]]]
["binance-futures","SOLUSDT",1741655299834,[[115.2,372.0],[115.19,252.0],[115.18,110.0],[115.17,673.0],[115.16,1183.0]],[[115.21,57.0],[115.22,124.0],[115.23,47.0],[115.24,332.0],[115.25,387.0]]]
["binance-futures","SOLUSDT",1741655319114,[[115.1,109.0],[115.09,192.0],[115.08,347.0],[115.07,754.0],[115.06,1494.0]],[[115.11,162.0],[115.12,365.0],[115.13,278.0],[115.14,264.0],[115.15,393.0]]]
["binance-futures","SOLUSDT",1741655360375,[[114.64,267.0],[114.63,157.0],[114.62,313.0],[114.61,377.0],[114.6,690.0]],[[114.65,1.0],[114.66,67.0],[114.67,288.0],[114.68,408.0],[114.69,709.0]]]
["binance-futures","SOLUSDT",1741655387074,[[114.86,139.0],[114.85,308.0],[114.84,64.0],[114.83,103.0],[114.82,644.0]],[[114.87,103.0],[114.88,162.0],[114.89,838.0],[114.9,634.0],[114.91,924.0]]]
["binance-futures","SOLUSDT",1741655461498,[[115.28,82.0],[115.27,127.0],[115.26,281.0],[115.25,1355.0],[115.24,2364.0]],[[115.29,41.0],[115.3,231.0],[115.31,441.0],[115.32,405.0],[115.33,352.0]]]
["binance-futures","SOLUSDT",1741655469134,[[115.58,171.0],[115.57,39.0],[115.56,365.0],[115.55,675.0],[115.54,780.0]],[[115.59,75.0],[115.6,140.0],[115.61,298.0],[115.62,433.0],[115.63,576.0]]]
["binance-futures","SOLUSDT",1741655531390,[[116.45,54.0],[116.44,108.0],[116.43,185.0],[116.42,320.0]],[[116.46,533.0],[116.47,519.0],[116.48,99.0],[116.49,88.0],[116.5,208.0]]]
["binance-futures","SOLUSDT",1741655570323,[[115.93,162.0],[115.92,108.0],[115.91,412.0],[115.9,519.0],[115.89,819.0]],[[115.94,168.0],[115.95,208.0],[115.96,157.0],[115.97,451.0],[115.98,212.0]]]
["binance-futures","SOLUSDT",1741655618707,[[115.82,31.0],[115.81,30.0],[115.8,482.0],[115.79,713.0],[115.78,769.0]],[[115.83,201.0],[115.84,417.0],[115.85,214.0],[115.86,236.0],[115.87,143.0]]]
["binance-futures","SOLUSDT",1741655637147,[[115.65,30.0],[115.64,445.0],[115.63,415.0],[115.62,1597.0],[115.61,907.0]],[[115.66,108.0],[115.67,143.0],[115.68,266.0],[115.69,473.0],[115.7,293.0]]]
["binance-futures","SOLUSDT",1741655679528,[[115.07,84.0],[115.06,155.0],[115.05,252.0],[115.04,589.0]],[[115.08,114.0],[115.09,128.0],[115.1,398.0],[115.11,350.0],[115.12,641.0]]]
["binance-futures","SOLUSDT",1741655727822,[[115.11,88.0],[115.1,117.0],[115.09,231.0],[115.08,1483.0],[115.07,1043.0]],[[115.12,289.0],[115.13,300.0],[115.14,209.0],[115.15,587.0],[115.16,796.0]]]
["binance-futures","SOLUSDT",1741655781473,[[115.21,34.0],[115.2,65.0],[115.19,340.0],[115.18,810.0]],[[115.22,266.0],[115.23,834.0],[115.24,487.0],[115.25,426.0],[115.26,456.0]]]
["binance-futures","SOLUSDT",1741655828930,[[115.53,525.0],[115.52,213.0],[115.51,105.0],[115.5,299.0],[115.49,521.0]],[[115.54,2.0],[115.55,21.0],[115.56,376.0],[115.57,825.0],[115.58,1229.0]]]
["binance-futures","SOLUSDT",1741655841120,[[115.77,1543.0],[115.76,323.0],[115.75,441.0],[115.74,908.0],[115.73,723.0]],[[115.78,795.0],[115.79,482.0],[115.8,235.0],[115.81,602.0],[115.82,544.0]]]
["binance-futures","SOLUSDT",1741655885186,[[115.39,31.0],[115.38,63.0],[115.37,89.0],[115.36,388.0],[115.35,1336.0]],[[115.4,1024.0],[115.41,289.0],[115.42,300.0],[115.43,702.0],[115.44,718.0]]]
["binance-futures","SOLUSDT",1741655937823,[[116.01,18.0],[116.0,102.0],[115.99,242.0],[115.98,382.0],[115.97,973.0]],[[116.02,385.0],[116.03,322.0],[116.04,472.0],[116.05,280.0],[116.06,461.0]]]
["binance-futures","SOLUSDT",1741655990586,[[115.64,436.0],[115.63,205.0],[115.62,512.0],[115.61,612.0],[115.6,949.0]],[[115.65,157.0],[115.66,89.0],[115.67,189.0],[115.68,706.0],[115.69,935.0]]]
["binance-futures","SOLUSDT",1741656029765,[[115.29,311.0],[115.28,174.0],[115.27,96.0],[115.26,338.0],[115.25,572.0]],[[115.3,2.0],[115.31,181.0],[115.32,507.0],[115.33,657.0],[115.34,466.0]]]
["binance-futures","SOLUSDT",1741656046939,[[115.69,7.0],[115.68,89.0],[115.67,295.0],[115.66,814.0],[115.65,1662.0]],[[115.7,533.0],[115.71,123.0],[115.72,249.0],[115.73,385.0],[115.74,561.0]]]
["binance-futures","SOLUSDT",1741656099892,[[115.31,848.0],[115.3,117.0],[115.29,110.0],[115.28,228.0],[115.27,1045.0]],[[115.32,16.0],[115.33,98.0],[115.34,241.0],[115.35,479.0],[115.36,680.0]]]
["binance-futures","SOLUSDT",1741656133672,[[115.59,53.0],[115.58,99.0],[115.57,215.0],[115.56,790.0],[115.55,667.0]],[[115.6,625.0],[115.61,459.0],[115.62,289.0],[115.63,679.0],[115.64,715.0]]]
["binance-futures","SOLUSDT",1741656160560,[[115.65,195.0],[115.64,214.0],[115.63,476.0],[115.62,1161.0],[115.61,1204.0]],[[115.66,10.0],[115.67,182.0],[115.68,327.0],[115.69,349.0],[115.7,487.0]]]
["binance-futures","SOLUSDT",1741656209096,[[115.98,789.0],[115.97,111.0],[115.96,118.0],[115.95,621.0],[115.94,831.0]],[[115.99,74.0],[116.0,332.0],[116.01,284.0],[116.02,736.0],[116.03,769.0]]]
["binance-futures","SOLUSDT",1741656237816,[[115.55,23.0],[115.54,138.0],[115.53,164.0],[115.52,615.0],[115.51,1765.0]],[[115.56,170.0],[115.57,236.0],[115.58,244.0],[115.59,527.0],[115.6,804.0]]]
["binance-futures","SOLUSDT",1741656310701,[[115.92,297.0],[115.91,284.0],[115.9,334.0],[115.89,470.0],[115.88,538.0]],[[115.93,2.0],[115.94,50.0],[115.95,113.0],[115.96,605.0],[115.97,488.0]]]
["binance-futures","SOLUSDT",1741656359170,[[116.27,310.0],[116.26,75.0],[116.25,138.0],[116.24,871.0],[116.23,1088.0]],[[116.28,2.0],[116.29,61.0],[116.3,53.0],[116.31,324.0],[116.32,279.0]]]
["binance-futures","SOLUSDT",1741656382686,[[116.24,86.0],[116.23,187.0],[116.22,525.0],[116.21,2250.0],[116.2,1323.0]],[[116.25,7.0],[116.26,132.0],[116.27,103.0],[116.28,319.0],[116.29,471.0]]]
["binance-futures","SOLUSDT",1741656419867,[[116.74,125.0],[116.73,157.0],[116.72,896.0],[116.71,1643.0],[116.7,998.0]],[[116.75,224.0],[116.76,17.0],[116.77,67.0],[116.78,96.0],[116.79,223.0]]]
["binance-futures","SOLUSDT",1741656468290,[[116.21,5.0],[116.2,304.0],[116.19,528.0],[116.18,1186.0],[116.17,1034.0]],[[116.22,594.0],[116.23,240.0],[116.24,273.0],[116.25,227.0],[116.26,341.0]]]
["binance-futures","SOLUSDT",1741656488472,[[116.2,499.0],[116.19,299.0],[116.18,456.0],[116.17,1465.0],[116.16,1404.0]],[[116.21,22.0],[116.22,606.0],[116.23,78.0],[116.24,67.0],[116.25,266.0]]]
["binance-futures","SOLUSDT",1741656529597,[[115.99,11.0],[115.98,370.0],[115.97,1078.0],[115.96,1052.0],[115.95,1111.0]],[[116.0,207.0],[116.01,107.0],[116.02,235.0],[116.03,490.0],[116.04,573.0]]]
["binance-futures","SOLUSDT",1741656578461,[[115.9,1.0],[115.89,19.0],[115.88,796.0],[115.87,1793.0],[115.86,1247.0]],[[115.91,234.0],[115.92,226.0],[115.93,283.0],[115.94,395.0],[115.95,480.0]]]
["binance-futures","SOLUSDT",1741656634361,[[116.49,404.0],[116.48,335.0],[116.47,293.0],[116.46,236.0],[116.45,842.0]],[[116.5,21.0],[116.51,56.0],[116.52,196.0],[116.53,250.0],[116.54,519.0]]]
["binance-futures","SOLUSDT",1741656679905,[[117.0,52.0],[116.99,69.0],[116.98,384.0],[116.97,1056.0],[116.96,1165.0]],[[117.01,335.0],[117.02,240.0],[117.03,208.0],[117.04,175.0],[117.05,145.0]]]
["binance-futures","SOLUSDT",1741656692086,[[117.04,17.0],[117.03,193.0],[117.02,759.0],[117.01,1042.0],[117.0,1414.0]],[[117.05,311.0],[117.06,206.0],[117.07,118.0],[117.08,100.0],[117.09,209.0]]]
["binance-futures","SOLUSDT",1741656738056,[[116.8,127.0],[116.79,455.0],[116.78,435.0],[116.77,1328.0],[116.76,1202.0]],[[116.81,164.0],[116.82,67.0],[116.83,88.0],[116.84,181.0],[116.85,221.0]]]
["binance-futures","SOLUSDT",1741656788840,[[116.52,378.0],[116.51,484.0],[116.5,435.0],[116.49,744.0],[116.48,743.0]],[[116.53,128.0],[116.54,67.0],[116.55,89.0],[116.56,328.0],[116.57,301.0]]]
["binance-futures","SOLUSDT",1741656841868,[[116.66,48.0],[116.65,421.0],[116.64,1071.0],[116.63,1529.0],[116.62,1186.0]],[[116.67,178.0],[116.68,240.0],[116.69,191.0],[116.7,454.0],[116.71,293.0]]]
["binance-futures","SOLUSDT",1741656882729,[[116.4,2.0],[116.39,358.0],[116.38,582.0],[116.37,1286.0],[116.36,1767.0]],[[116.41,114.0],[116.42,129.0],[116.43,310.0],[116.44,315.0],[116.45,459.0]]]
["binance-futures","SOLUSDT",1741656898338,[[116.44,85.0],[116.43,347.0],[116.42,415.0],[116.41,1107.0],[116.4,1941.0]],[[116.45,321.0],[116.46,33.0],[116.47,191.0],[116.48,215.0],[116.49,369.0]]]
["binance-futures","SOLUSDT",1741656951220,[[116.76,38.0],[116.75,114.0],[116.74,439.0],[116.73,1243.0],[116.72,1576.0]],[[116.77,134.0],[116.78,309.0],[116.79,200.0],[116.8,155.0],[116.81,320.0]]]
["binance-futures","SOLUSDT",1741656987011,[[116.91,196.0],[116.9,158.0],[116.89,641.0],[116.88,1143.0],[116.87,752.0]],[[116.92,103.0],[116.93,196.0],[116.94,166.0],[116.95,244.0],[116.96,391.0]]]
["binance-futures","SOLUSDT",1741657052647,[[116.96,21.0],[116.95,143.0],[116.94,939.0],[116.93,1110.0]],[[116.97,878.0],[116.98,276.0],[116.99,354.0],[117.0,457.0],[117.01,402.0]]]
["binance-futures","SOLUSDT",1741657060351,[[116.91,893.0],[116.9,606.0],[116.89,360.0],[116.88,392.0],[116.87,655.0]],[[116.92,111.0],[116.93,103.0],[116.94,118.0],[116.95,200.0],[116.96,309.0]]]
["binance-futures","SOLUSDT",1741657131977,[[117.31,268.0],[117.3,517.0],[117.29,3434.0],[117.28,3513.0],[117.27,3775.0]],[[117.32,45.0],[117.33,126.0],[117.34,90.0],[117.35,287.0],[117.36,200.0]]]
["binance-futures","SOLUSDT",1741657162124,[[117.44,150.0],[117.43,27.0],[117.42,468.0],[117.41,801.0],[117.4,1499.0]],[[117.45,313.0],[117.46,76.0],[117.47,139.0],[117.48,188.0],[117.49,262.0]]]
["binance-futures","SOLUSDT",1741657211036,[[117.7,103.0],[117.69,780.0],[117.68,1161.0],[117.67,546.0],[117.66,841.0]],[[117.71,111.0],[117.72,513.0],[117.73,334.0],[117.74,348.0],[117.75,753.0]]]
["binance-futures","SOLUSDT",1741657238329,[[117.54,245.0],[117.53,331.0],[117.52,390.0],[117.51,944.0],[117.5,1813.0]],[[117.55,317.0],[117.56,619.0],[117.57,178.0],[117.58,345.0],[117.59,912.0]]]
["binance-futures","SOLUSDT",1741657271878,[[117.92,63.0],[117.91,263.0],[117.9,625.0],[117.89,1416.0]],[[117.93,244.0],[117.94,331.0],[117.95,491.0],[117.96,176.0],[117.97,242.0]]]
["binance-futures","SOLUSDT",1741657320722,[[117.85,51.0],[117.84,9.0],[117.83,771.0],[117.82,1666.0]],[[117.86,329.0],[117.87,127.0],[117.88,285.0],[117.89,385.0],[117.9,571.0]]]
["binance-futures","SOLUSDT",1741657342934,[[117.85,408.0],[117.84,354.0],[117.83,213.0],[117.82,991.0],[117.81,2222.0]],[[117.86,104.0],[117.87,211.0],[117.88,242.0],[117.89,263.0],[117.9,520.0]]]
["binance-futures","SOLUSDT",1741657381989,[[118.18,342.0],[118.17,744.0],[118.16,1016.0],[118.15,1925.0],[118.14,940.0]],[[118.19,20.0],[118.2,536.0],[118.21,581.0],[118.22,268.0],[118.23,810.0]]]
["binance-futures","SOLUSDT",1741657452918,[[118.38,145.0],[118.37,201.0],[118.36,411.0],[118.35,1391.0],[118.34,1757.0]],[[118.39,232.0],[118.4,94.0],[118.41,177.0],[118.42,112.0],[118.43,250.0]]]
["binance-futures","SOLUSDT",1741657484379,[[118.19,113.0],[118.18,60.0],[118.17,296.0],[118.16,1474.0],[118.15,1368.0]],[[118.2,493.0],[118.21,216.0],[118.22,204.0],[118.23,631.0],[118.24,559.0]]]
["binance-futures","SOLUSDT",1741657533000,[[118.04,78.0],[118.03,180.0],[118.02,386.0],[118.01,1839.0]],[[118.05,204.0],[118.06,239.0],[118.07,378.0],[118.08,493.0],[118.09,610.0]]]
["binance-futures","SOLUSDT",1741657559273,[[117.85,331.0],[117.84,273.0],[117.83,234.0],[117.82,673.0],[117.81,1458.0]],[[117.86,4.0],[117.87,249.0],[117.88,204.0],[117.89,601.0],[117.91,498.0]]]
["binance-futures","SOLUSDT",1741657594025,[[117.96,215.0],[117.95,221.0],[117.94,405.0],[117.93,1085.0],[117.92,1112.0]],[[117.97,174.0],[117.98,61.0],[117.99,433.0],[118.0,572.0],[118.01,831.0]]]
["binance-futures","SOLUSDT",1741657643182,[[118.08,47.0],[118.07,64.0],[118.06,248.0],[118.05,616.0],[118.04,2604.0]],[[118.09,197.0],[118.1,48.0],[118.11,385.0],[118.12,800.0],[118.13,1019.0]]]
["binance-futures","SOLUSDT",1741657706331,[[117.71,46.0],[117.7,79.0],[117.69,456.0],[117.68,1094.0],[117.67,949.0]],[[117.72,542.0],[117.73,256.0],[117.74,430.0],[117.75,718.0],[117.76,1216.0]]]
["binance-futures","SOLUSDT",1741657746762,[[117.9,479.0],[117.89,359.0],[117.88,259.0],[117.87,790.0],[117.86,1262.0]],[[117.91,42.0],[117.92,115.0],[117.93,246.0],[117.94,587.0],[117.95,698.0]]]
["binance-futures","SOLUSDT",1741657754552,[[117.93,194.0],[117.92,299.0],[117.91,611.0],[117.9,1291.0],[117.89,2107.0]],[[117.94,153.0],[117.95,124.0],[117.96,454.0],[117.97,674.0],[117.98,818.0]]]
["binance-futures","SOLUSDT",1741657812419,[[118.14,96.0],[118.13,301.0],[118.12,1189.0],[118.11,1841.0],[118.1,1085.0]],[[118.15,429.0],[118.16,344.0],[118.17,370.0],[118.18,544.0],[118.19,414.0]]]
["binance-futures","SOLUSDT",1741657858127,[[118.66,97.0],[118.65,271.0],[118.64,1089.0],[118.63,1278.0],[118.62,1073.0]],[[118.67,3.0],[118.68,7.0],[118.69,207.0],[118.7,402.0],[118.71,447.0]]]
["binance-futures","SOLUSDT",1741657911452,[[119.01,116.0],[119.0,821.0],[118.99,740.0],[118.98,1432.0],[118.97,1339.0]],[[119.02,443.0],[119.03,272.0],[119.04,202.0],[119.05,308.0],[119.06,407.0]]]
["binance-futures","SOLUSDT",1741657958928,[[118.57,855.0],[118.56,238.0],[118.55,537.0],[118.54,1320.0],[118.53,1699.0]],[[118.58,64.0],[118.59,187.0],[118.6,111.0],[118.61,278.0],[118.62,645.0]]]
["binance-futures","SOLUSDT",1741657968291,[[118.55,76.0],[118.54,237.0],[118.53,610.0],[118.52,1657.0],[118.51,2071.0]],[[118.56,433.0],[118.57,321.0],[118.58,382.0],[118.59,544.0],[118.6,345.0]]]
["binance-futures","SOLUSDT",1741658022325,[[119.03,89.0],[119.02,173.0],[119.01,600.0],[119.0,1624.0],[118.99,1526.0]],[[119.04,375.0],[119.05,250.0],[119.06,558.0],[119.07,683.0],[119.08,712.0]]]
["binance-futures","SOLUSDT",1741658065796,[[118.84,138.0],[118.83,419.0],[118.82,1268.0],[118.81,1848.0],[118.8,2517.0]],[[118.85,181.0],[118.86,183.0],[118.87,476.0],[118.88,743.0],[118.89,1048.0]]]
["binance-futures","SOLUSDT",1741658085269,[[118.78,177.0],[118.77,377.0],[118.76,933.0],[118.75,899.0],[118.74,1351.0]],[[118.79,114.0],[118.8,149.0],[118.81,1265.0],[118.82,534.0],[118.83,586.0]]]
["binance-futures","SOLUSDT",1741658135102,[[118.77,264.0],[118.76,239.0],[118.75,258.0],[118.74,665.0],[118.73,1316.0]],[[118.78,81.0],[118.79,128.0],[118.8,161.0],[118.81,610.0],[118.82,517.0]]]
["binance-futures","SOLUSDT",1741658172999,[[118.97,21.0],[118.96,295.0],[118.95,794.0],[118.94,1762.0],[118.93,1507.0]],[[118.98,473.0],[118.99,160.0],[119.0,211.0],[119.01,396.0],[119.02,400.0]]]
["binance-futures","SOLUSDT",1741658238557,[[118.97,205.0],[118.96,227.0],[118.95,174.0],[118.94,577.0],[118.93,1780.0]],[[118.98,181.0],[118.99,235.0],[119.0,314.0],[119.01,309.0],[119.02,841.0]]]
["binance-futures","SOLUSDT",1741658288033,[[118.87,607.0],[118.86,216.0],[118.85,348.0],[118.84,764.0],[118.83,682.0]],[[118.88,216.0],[118.89,123.0],[118.9,509.0],[118.91,1104.0],[118.92,814.0]]]
["binance-futures","SOLUSDT",1741658320531,[[118.87,266.0],[118.86,381.0],[118.85,104.0],[118.84,685.0],[118.83,1225.0]],[[118.88,225.0],[118.89,234.0],[118.9,425.0],[118.91,567.0],[118.92,926.0]]]
["binance-futures","SOLUSDT",1741658350618,[[118.91,192.0],[118.9,39.0],[118.89,287.0],[118.88,699.0],[118.87,1331.0]],[[118.92,389.0],[118.93,220.0],[118.94,481.0],[118.95,593.0],[118.96,1159.0]]]
["binance-futures","SOLUSDT",1741658400504,[[119.06,104.0],[119.05,909.0],[119.04,941.0],[119.03,2216.0],[119.02,1685.0]],[[119.07,264.0],[119.08,538.0],[119.09,321.0],[119.1,630.0],[119.11,796.0]]]
["binance-futures","SOLUSDT",1741658428599,[[119.38,252.0],[119.37,129.0],[119.36,235.0],[119.35,617.0],[119.34,1226.0]],[[119.39,229.0],[119.4,146.0],[119.41,442.0],[119.42,865.0],[119.43,1107.0]]]
["binance-futures","SOLUSDT",1741658461383,[[119.84,155.0],[119.83,54.0],[119.82,77.0],[119.81,579.0],[119.8,917.0]],[[119.85,74.0],[119.88,959.0],[119.89,1119.0],[119.96,1280.0],[119.97,1082.0]]]
["binance-futures","SOLUSDT",1741658509851,[[119.45,5.0],[119.44,439.0],[119.43,337.0],[119.42,934.0],[119.41,914.0]],[[119.46,197.0],[119.47,74.0],[119.48,394.0],[119.49,912.0],[119.5,429.0]]]
["binance-futures","SOLUSDT",1741658573651,[[119.83,331.0],[119.82,430.0],[119.81,554.0],[119.8,905.0],[119.79,1433.0]],[[119.84,92.0],[119.85,271.0],[119.86,325.0],[119.87,782.0],[119.88,1180.0]]]
["binance-futures","SOLUSDT",1741658611899,[[119.45,421.0],[119.44,1572.0],[119.43,562.0],[119.42,1153.0]],[[119.46,99.0],[119.47,405.0],[119.48,293.0],[119.49,391.0],[119.5,923.0]]]
["binance-futures","SOLUSDT",1741658660996,[[119.41,21.0],[119.4,504.0],[119.39,779.0],[119.38,1216.0]],[[119.42,1006.0],[119.43,432.0],[119.44,346.0],[119.45,698.0],[119.46,923.0]]]
["binance-futures","SOLUSDT",1741658678950,[[119.34,128.0],[119.33,128.0],[119.32,339.0],[119.31,848.0],[119.3,1316.0]],[[119.35,1043.0],[119.36,381.0],[119.37,560.0],[119.38,1361.0],[119.39,1086.0]]]
["binance-futures","SOLUSDT",1741658722497,[[119.49,728.0],[119.48,62.0],[119.47,700.0],[119.46,4965.0],[119.45,1232.0]],[[119.5,143.0],[119.51,377.0],[119.52,1031.0],[119.53,522.0],[119.54,607.0]]]
["binance-futures","SOLUSDT",1741658775846,[[119.93,68.0],[119.92,31.0],[119.91,116.0],[119.9,885.0],[119.89,1220.0]],[[119.94,890.0],[119.95,239.0],[119.96,456.0],[119.97,734.0],[119.98,951.0]]]
["binance-futures","SOLUSDT",1741658824998,[[119.78,148.0],[119.77,8.0],[119.76,725.0],[119.75,1164.0],[119.74,639.0]],[[119.79,61.0],[119.8,108.0],[119.81,460.0],[119.82,874.0],[119.83,989.0]]]
["binance-futures","SOLUSDT",1741658832329,[[120.03,74.0],[120.02,227.0],[120.01,550.0],[120.0,812.0],[119.99,1376.0]],[[120.04,258.0],[120.05,91.0],[120.06,181.0],[120.07,537.0],[120.08,627.0]]]
["binance-futures","SOLUSDT",1741658885541,[[120.15,421.0],[120.14,212.0],[120.13,672.0],[120.12,1283.0],[120.11,1033.0]],[[120.16,62.0],[120.17,60.0],[120.18,934.0],[120.19,5598.0],[120.2,649.0]]]
["binance-futures","SOLUSDT",1741658929769,[[119.9,268.0],[119.89,851.0],[119.88,704.0],[119.87,1772.0],[119.86,2536.0]],[[119.91,38.0],[119.92,101.0],[119.93,258.0],[119.94,289.0],[119.95,504.0]]]
["binance-futures","SOLUSDT",1741658988212,[[119.82,126.0],[119.81,367.0],[119.8,825.0],[119.79,933.0],[119.78,1740.0]],[[119.83,151.0],[119.84,105.0],[119.85,411.0],[119.86,1183.0],[119.87,549.0]]]
["binance-futures","SOLUSDT",1741658996004,[[119.85,82.0],[119.84,349.0],[119.83,899.0],[119.82,892.0],[119.81,920.0]],[[119.86,545.0],[119.87,73.0],[119.88,307.0],[119.89,608.0],[119.9,699.0]]]
["binance-futures","SOLUSDT",1741659034837,[[119.85,196.0],[119.84,186.0],[119.83,469.0],[119.82,823.0],[119.81,1322.0]],[[119.86,59.0],[119.87,275.0],[119.88,530.0],[119.89,664.0],[119.9,890.0]]]
["binance-futures","SOLUSDT",1741659098320,[[119.94,32.0],[119.93,71.0],[119.92,364.0],[119.91,1030.0],[119.9,1998.0]],[[119.95,292.0],[119.96,108.0],[119.97,265.0],[119.98,713.0],[119.99,675.0]]]
["binance-futures","SOLUSDT",1741659147275,[[120.15,332.0],[120.14,142.0],[120.13,433.0],[120.12,989.0],[120.11,557.0]],[[120.16,130.0],[120.17,198.0],[120.18,480.0],[120.19,662.0],[120.2,793.0]]]
["binance-futures","SOLUSDT",1741659181423,[[120.22,99.0],[120.21,576.0],[120.2,872.0],[120.19,1213.0],[120.18,1690.0]],[[120.23,85.0],[120.24,79.0],[120.25,143.0],[120.26,322.0],[120.27,711.0]]]
["binance-futures","SOLUSDT",1741659209306,[[120.21,223.0],[120.2,60.0],[120.19,363.0],[120.18,1734.0],[120.17,2481.0]],[[120.22,9.0],[120.23,139.0],[120.24,64.0],[120.25,350.0],[120.26,390.0]]]
["binance-futures","SOLUSDT",1741659258723,[[120.23,106.0],[120.22,621.0],[120.21,1104.0],[120.2,1215.0],[120.19,1399.0]],[[120.24,261.0],[120.25,194.0],[120.26,263.0],[120.27,283.0],[120.28,733.0]]]
["binance-futures","SOLUSDT",1741659289193,[[120.01,287.0],[120.0,739.0],[119.99,378.0],[119.98,1149.0],[119.97,1398.0]],[[120.02,13.0],[120.03,112.0],[120.04,439.0],[120.05,575.0],[120.06,1437.0]]]
["binance-futures","SOLUSDT",1741659361761,[[120.15,390.0],[120.14,232.0],[120.13,323.0],[120.12,503.0],[120.11,761.0]],[[120.16,18.0],[120.17,408.0],[120.18,454.0],[120.19,652.0],[120.2,1103.0]]]
["binance-futures","SOLUSDT",1741659369499,[[120.06,1.0],[120.05,572.0],[120.04,117.0],[120.03,557.0],[120.02,1508.0]],[[120.07,276.0],[120.08,236.0],[120.09,432.0],[120.1,920.0],[120.11,1159.0]]]
["binance-futures","SOLUSDT",1741659435876,[[119.96,10.0],[119.95,55.0],[119.94,364.0],[119.93,1179.0],[119.92,813.0]],[[119.97,230.0],[119.98,292.0],[119.99,608.0],[120.0,903.0],[120.01,1880.0]]]
["binance-futures","SOLUSDT",1741659472205,[[120.01,10.0],[120.0,295.0],[119.99,796.0],[119.98,1166.0]],[[120.02,464.0],[120.03,175.0],[120.04,320.0],[120.05,671.0],[120.06,549.0]]]
["binance-futures","SOLUSDT",1741659506831,[[119.74,54.0],[119.73,135.0],[119.72,453.0],[119.71,1304.0],[119.7,1396.0]],[[119.75,359.0],[119.76,61.0],[119.77,457.0],[119.78,840.0],[119.79,968.0]]]
["binance-futures","SOLUSDT",1741659533801,[[119.97,116.0],[119.96,25.0],[119.95,277.0],[119.94,1327.0],[119.93,1343.0]],[[119.98,140.0],[119.99,502.0],[120.0,528.0],[120.01,1236.0],[120.02,1229.0]]]
["binance-futures","SOLUSDT",1741659583155,[[119.96,95.0],[119.95,112.0],[119.94,497.0],[119.93,750.0],[119.92,994.0]],[[119.97,68.0],[119.98,155.0],[119.99,883.0],[120.0,1303.0],[120.01,970.0]]]
["binance-futures","SOLUSDT",1741659653420,[[120.28,18.0],[120.27,301.0],[120.26,116.0],[120.25,498.0],[120.24,1647.0]],[[120.3,282.0],[120.31,611.0],[120.32,701.0],[120.33,649.0],[120.34,1238.0]]]
["binance-futures","SOLUSDT",1741659685683,[[120.32,477.0],[120.31,535.0],[120.3,678.0],[120.29,854.0],[120.28,1336.0]],[[120.33,67.0],[120.34,80.0],[120.35,191.0],[120.36,836.0],[120.37,1165.0]]]
["binance-futures","SOLUSDT",1741659734768,[[120.24,447.0],[120.23,433.0],[120.22,564.0],[120.21,986.0],[120.2,1347.0]],[[120.25,47.0],[120.26,59.0],[120.27,540.0],[120.28,1252.0],[120.29,1065.0]]]
["binance-futures","SOLUSDT",1741659758983,[[120.35,649.0],[120.34,720.0],[120.33,969.0],[120.32,3696.0],[120.31,3096.0]],[[120.36,607.0],[120.37,4386.0],[120.38,524.0],[120.39,1393.0],[120.4,738.0]]]
["binance-futures","SOLUSDT",1741659796625,[[120.4,247.0],[120.39,253.0],[120.38,768.0],[120.37,1694.0],[120.36,1695.0]],[[120.41,113.0],[120.42,236.0],[120.43,699.0],[120.44,725.0],[120.45,746.0]]]
["binance-futures","SOLUSDT",1741659850491,[[120.15,251.0],[120.14,608.0],[120.13,889.0],[120.12,1199.0],[120.11,896.0]],[[120.16,283.0],[120.17,1016.0],[120.18,1583.0],[120.19,988.0],[120.2,1747.0]]]
["binance-futures","SOLUSDT",1741659864813,[[120.39,156.0],[120.38,241.0],[120.37,342.0],[120.36,876.0],[120.35,1820.0]],[[120.4,329.0],[120.41,776.0],[120.42,944.0],[120.43,1015.0],[120.44,1160.0]]]
["binance-futures","SOLUSDT",1741659908003,[[120.27,134.0],[120.26,609.0],[120.25,555.0],[120.24,1226.0],[120.23,1986.0]],[[120.28,242.0],[120.29,591.0],[120.3,1262.0],[120.31,763.0],[120.32,2823.0]]]
["binance-futures","SOLUSDT",1741659962178,[[120.06,220.0],[120.05,247.0],[120.04,461.0],[120.03,440.0],[120.02,908.0]],[[120.07,55.0],[120.08,21.0],[120.09,259.0],[120.1,1049.0],[120.11,1879.0]]]
["binance-futures","SOLUSDT",1741660012929,[[119.83,39.0],[119.82,71.0],[119.81,235.0],[119.8,884.0],[119.79,816.0]],[[119.84,726.0],[119.85,343.0],[119.86,632.0],[119.87,1487.0],[119.88,1481.0]]]
["binance-futures","SOLUSDT",1741660061572,[[120.05,813.0],[120.04,600.0],[120.03,889.0],[120.02,1058.0],[120.01,498.0]],[[120.06,6.0],[120.07,518.0],[120.08,793.0],[120.09,1504.0],[120.1,3712.0]]]
["binance-futures","SOLUSDT",1741660074427,[[120.0,234.0],[119.99,335.0],[119.98,573.0],[119.97,1587.0],[119.96,1772.0]],[[120.01,100.0],[120.02,195.0],[120.03,826.0],[120.04,1182.0],[120.05,1102.0]]]
["binance-futures","SOLUSDT",1741660121361,[[120.07,111.0],[120.06,250.0],[120.05,948.0],[120.04,1260.0],[120.03,1431.0]],[[120.08,223.0],[120.09,506.0],[120.1,916.0],[120.11,1012.0],[120.12,1620.0]]]
["binance-futures","SOLUSDT",1741660180563,[[120.14,400.0],[120.13,732.0],[120.12,313.0],[120.11,817.0],[120.1,1092.0]],[[120.15,104.0],[120.16,92.0],[120.17,386.0],[120.18,1076.0],[120.19,1703.0]]]
["binance-futures","SOLUSDT",1741660231212,[[120.13,199.0],[120.12,305.0],[120.11,553.0],[120.1,1030.0],[120.09,1295.0]],[[120.14,187.0],[120.15,133.0],[120.16,577.0],[120.17,850.0],[120.18,1047.0]]]
["binance-futures","SOLUSDT",1741660271284,[[119.98,163.0],[119.97,244.0],[119.96,810.0],[119.95,913.0],[119.94,1301.0]],[[119.99,66.0],[120.0,54.0],[120.01,398.0],[120.02,859.0],[120.03,1358.0]]]
["binance-futures","SOLUSDT",1741660293014,[[120.09,66.0],[120.08,83.0],[120.07,260.0],[120.06,558.0],[120.05,949.0]],[[120.1,285.0],[120.11,198.0],[120.12,598.0],[120.13,1390.0],[120.14,1642.0]]]
["binance-futures","SOLUSDT",1741660342086,[[119.83,286.0],[119.82,317.0],[119.81,816.0],[119.8,688.0],[119.79,1106.0]],[[119.84,49.0],[119.85,11.0],[119.86,272.0],[119.87,764.0],[119.88,1293.0]]]
["binance-futures","SOLUSDT",1741660379096,[[119.95,371.0],[119.94,241.0],[119.93,356.0],[119.92,654.0],[119.91,787.0]],[[119.96,8.0],[119.97,84.0],[119.98,502.0],[119.99,786.0],[120.0,2038.0]]]
["binance-futures","SOLUSDT",1741660446740,[[119.83,109.0],[119.82,190.0],[119.81,382.0],[119.8,633.0],[119.79,889.0]],[[119.84,174.0],[119.85,492.0],[119.86,715.0],[119.87,1080.0],[119.88,1708.0]]]
["binance-futures","SOLUSDT",1741660455027,[[119.78,468.0],[119.77,260.0],[119.76,419.0],[119.75,1039.0],[119.74,1777.0]],[[119.79,71.0],[119.8,54.0],[119.81,471.0],[119.82,1001.0],[119.83,1236.0]]]
["binance-futures","SOLUSDT",1741660529950,[[119.71,132.0],[119.7,56.0],[119.69,419.0],[119.68,1004.0],[119.67,781.0]],[[119.72,263.0],[119.73,139.0],[119.74,687.0],[119.75,1150.0],[119.76,1399.0]]]
["binance-futures","SOLUSDT",1741660560442,[[119.65,87.0],[119.64,152.0],[119.63,239.0],[119.62,1362.0],[119.61,786.0]],[[119.66,606.0],[119.67,339.0],[119.68,1477.0],[119.69,1467.0],[119.7,1043.0]]]
["binance-futures","SOLUSDT",1741660611517,[[119.91,202.0],[119.9,543.0],[119.89,2594.0],[119.88,696.0],[119.87,1230.0]],[[119.92,159.0],[119.93,519.0],[119.94,438.0],[119.95,1149.0],[119.96,1033.0]]]
["binance-futures","SOLUSDT",1741660638607,[[119.91,1188.0],[119.9,387.0],[119.89,327.0],[119.88,1121.0],[119.87,1549.0]],[[119.92,474.0],[119.93,434.0],[119.94,470.0],[119.95,979.0],[119.96,1834.0]]]
["binance-futures","SOLUSDT",1741660674723,[[119.68,191.0],[119.67,546.0],[119.66,541.0],[119.65,808.0],[119.64,817.0]],[[119.69,77.0],[119.7,433.0],[119.71,1193.0],[119.72,1974.0],[119.73,1112.0]]]
["binance-futures","SOLUSDT",1741660730091,[[120.11,344.0],[120.1,611.0],[120.09,583.0],[120.08,925.0],[120.07,791.0]],[[120.12,109.0],[120.13,672.0],[120.14,678.0],[120.15,1090.0],[120.16,1729.0]]]
["binance-futures","SOLUSDT",1741660789972,[[119.88,103.0],[119.87,486.0],[119.86,622.0],[119.85,1045.0],[119.84,938.0]],[[119.89,224.0],[119.9,529.0],[119.91,660.0],[119.92,1240.0],[119.93,1656.0]]]
["binance-futures","SOLUSDT",1741660833186,[[119.78,45.0],[119.77,90.0],[119.76,452.0],[119.75,994.0],[119.74,1043.0]],[[119.79,684.0],[119.8,251.0],[119.81,282.0],[119.82,517.0],[119.83,596.0]]]
["binance-futures","SOLUSDT",1741660846357,[[119.84,106.0],[119.83,193.0],[119.82,501.0],[119.81,911.0],[119.8,853.0]],[[119.85,144.0],[119.86,334.0],[119.87,774.0],[119.88,1605.0],[119.89,1334.0]]]
["binance-futures","SOLUSDT",1741660900576,[[120.16,140.0],[120.15,430.0],[120.14,592.0],[120.13,982.0],[120.12,1120.0]],[[120.17,602.0],[120.18,170.0],[120.19,920.0],[120.2,2013.0],[120.21,1395.0]]]
["binance-futures","SOLUSDT",1741660947723,[[120.21,261.0],[120.2,352.0],[120.19,273.0],[120.18,712.0],[120.17,969.0]],[[120.22,219.0],[120.23,270.0],[120.24,526.0],[120.25,872.0],[120.26,1743.0]]]
["binance-futures","SOLUSDT",1741661003907,[[120.15,480.0],[120.14,384.0],[120.13,563.0],[120.12,1727.0],[120.11,918.0]],[[120.16,41.0],[120.17,181.0],[120.18,460.0],[120.19,622.0],[120.2,1376.0]]]
["binance-futures","SOLUSDT",1741661009935,[[120.09,204.0],[120.08,379.0],[120.07,538.0],[120.06,842.0],[120.05,938.0]],[[120.1,111.0],[120.11,267.0],[120.12,912.0],[120.13,1502.0],[120.14,1981.0]]]
["binance-futures","SOLUSDT",1741661070631,[[120.01,50.0],[120.0,193.0],[119.99,754.0],[119.98,501.0],[119.97,1132.0]],[[120.02,243.0],[120.03,737.0],[120.04,1132.0],[120.05,1733.0],[120.06,996.0]]]
["binance-futures","SOLUSDT",1741661123307,[[120.05,540.0],[120.04,345.0],[120.03,794.0],[120.02,1772.0],[120.01,1203.0]],[[120.06,73.0],[120.07,11.0],[120.08,313.0],[120.09,759.0],[120.1,1287.0]]]
["binance-futures","SOLUSDT",1741661166643,[[119.96,543.0],[119.95,181.0],[119.94,380.0],[119.93,816.0],[119.92,1082.0]],[[119.97,47.0],[119.98,313.0],[119.99,401.0],[120.0,1182.0],[120.01,2288.0]]]
["binance-futures","SOLUSDT",1741661187437,[[120.17,106.0],[120.16,92.0],[120.15,528.0],[120.14,827.0],[120.13,2073.0]],[[120.18,245.0],[120.19,363.0],[120.2,1019.0],[120.21,693.0],[120.22,1363.0]]]
["binance-futures","SOLUSDT",1741661238287,[[120.12,115.0],[120.11,224.0],[120.1,779.0],[120.09,1347.0],[120.08,1305.0]],[[120.13,358.0],[120.14,633.0],[120.15,951.0],[120.16,739.0],[120.17,717.0]]]
["binance-futures","SOLUSDT",1741661278347,[[119.91,777.0],[119.9,859.0],[119.89,618.0],[119.88,1340.0],[119.87,1212.0]],[[119.92,106.0],[119.93,103.0],[119.94,526.0],[119.95,1058.0],[119.96,1742.0]]]
["binance-futures","SOLUSDT",1741661345732,[[119.89,220.0],[119.88,427.0],[119.87,775.0],[119.86,1337.0],[119.85,2494.0]],[[119.9,248.0],[119.91,321.0],[119.92,392.0],[119.93,1032.0],[119.94,1814.0]]]
["binance-futures","SOLUSDT",1741661354310,[[119.92,328.0],[119.91,417.0],[119.9,533.0],[119.89,1139.0],[119.88,1485.0]],[[119.93,205.0],[119.94,446.0],[119.95,566.0],[119.96,2029.0],[119.97,1426.0]]]
["binance-futures","SOLUSDT",1741661434905,[[120.02,136.0],[120.01,173.0],[120.0,1072.0],[119.99,1668.0],[119.98,1315.0]],[[120.03,258.0],[120.04,412.0],[120.05,421.0],[120.06,1140.0],[120.07,1654.0]]]
["binance-futures","SOLUSDT",1741661463925,[[119.86,113.0],[119.85,96.0],[119.84,636.0],[119.83,833.0],[119.82,989.0]],[[119.87,251.0],[119.88,463.0],[119.89,502.0],[119.9,1158.0],[119.91,2346.0]]]
["binance-futures","SOLUSDT",1741661514196,[[120.38,432.0],[120.37,348.0],[120.36,722.0],[120.35,1020.0],[120.34,1610.0]],[[120.39,58.0],[120.4,121.0],[120.41,436.0],[120.42,644.0],[120.43,936.0]]]
["binance-futures","SOLUSDT",1741661542632,[[120.4,26.0],[120.39,40.0],[120.38,849.0],[120.37,1154.0],[120.36,1683.0]],[[120.41,212.0],[120.42,227.0],[120.43,501.0],[120.44,1228.0],[120.45,1045.0]]]
["binance-futures","SOLUSDT",1741661577084,[[120.45,126.0],[120.44,166.0],[120.43,834.0],[120.42,1693.0],[120.41,2254.0]],[[120.46,440.0],[120.47,238.0],[120.48,328.0],[120.49,3659.0],[120.5,17140.0]]]
["binance-futures","SOLUSDT",1741661615191,[[120.34,466.0],[120.33,315.0],[120.32,522.0],[120.31,943.0],[120.3,1799.0]],[[120.35,27.0],[120.36,206.0],[120.37,991.0],[120.38,1634.0],[120.39,1244.0]]]
["binance-futures","SOLUSDT",1741661682204,[[120.25,418.0],[120.24,183.0],[120.23,566.0],[120.22,1039.0],[120.21,1396.0]],[[120.26,156.0],[120.27,361.0],[120.28,886.0],[120.29,1937.0],[120.3,746.0]]]
["binance-futures","SOLUSDT",1741661733334,[[120.1,312.0],[120.09,200.0],[120.08,316.0],[120.07,684.0],[120.06,672.0]],[[120.11,94.0],[120.12,196.0],[120.13,483.0],[120.14,1117.0],[120.15,1301.0]]]
["binance-futures","SOLUSDT",1741661766488,[[120.21,612.0],[120.2,230.0],[120.19,481.0],[120.18,803.0],[120.17,970.0]],[[120.22,192.0],[120.23,176.0],[120.24,563.0],[120.25,1254.0],[120.26,899.0]]]
["binance-futures","SOLUSDT",1741661797739,[[120.25,44.0],[120.24,11.0],[120.23,957.0],[120.22,1242.0],[120.21,1205.0]],[[120.26,190.0],[120.27,481.0],[120.28,769.0],[120.29,1309.0],[120.3,1244.0]]]
["binance-futures","SOLUSDT",1741661853220,[[119.95,409.0],[119.94,408.0],[119.93,544.0],[119.92,1072.0],[119.91,2649.0]],[[119.96,119.0],[119.97,25.0],[119.98,208.0],[119.99,893.0],[120.0,1067.0]]]
["binance-futures","SOLUSDT",1741661877416,[[120.0,654.0],[119.99,243.0],[119.98,511.0],[119.97,864.0],[119.96,1348.0]],[[120.01,13.0],[120.02,95.0],[120.03,664.0],[120.04,2170.0],[120.05,1490.0]]]
["binance-futures","SOLUSDT",1741661914239,[[120.0,3.0],[119.99,201.0],[119.98,607.0],[119.97,1131.0],[119.96,904.0]],[[120.01,212.0],[120.02,233.0],[120.03,605.0],[120.04,729.0],[120.05,1681.0]]]
["binance-futures","SOLUSDT",1741661972096,[[119.97,184.0],[119.96,109.0],[119.95,388.0],[119.94,1602.0],[119.93,1188.0]],[[119.98,52.0],[119.99,188.0],[120.0,705.0],[120.01,1346.0],[120.02,1502.0]]]
["binance-futures","SOLUSDT",1741662033248,[[120.01,19.0],[120.0,19.0],[119.99,473.0],[119.98,1182.0],[119.97,2381.0]],[[120.02,437.0],[120.03,230.0],[120.04,359.0],[120.05,600.0],[120.06,1849.0]]]
["binance-futures","SOLUSDT",1741662073728,[[120.26,48.0],[120.25,142.0],[120.24,430.0],[120.23,1767.0]],[[120.27,616.0],[120.28,313.0],[120.29,167.0],[120.3,745.0],[120.31,866.0]]]
["binance-futures","SOLUSDT",1741662127689,[[120.37,1.0],[120.36,52.0],[120.35,575.0],[120.34,1620.0],[120.33,414.0]],[[120.38,874.0],[120.39,562.0],[120.4,226.0],[120.41,488.0],[120.42,1047.0]]]
["binance-futures","SOLUSDT",1741662139404,[[120.41,15.0],[120.4,19.0],[120.39,496.0],[120.38,2023.0],[120.36,753.0]],[[120.42,239.0],[120.43,336.0],[120.44,398.0],[120.45,662.0],[120.46,760.0]]]
["binance-futures","SOLUSDT",1741662189127,[[120.65,395.0],[120.64,716.0],[120.63,286.0],[120.62,1057.0],[120.61,2052.0]],[[120.66,14.0],[120.67,91.0],[120.68,263.0],[120.69,540.0],[120.7,975.0]]]
["binance-futures","SOLUSDT",1741662238665,[[120.59,7.0],[120.58,99.0],[120.57,208.0],[120.56,879.0],[120.55,1612.0]],[[120.6,193.0],[120.61,395.0],[120.62,606.0],[120.63,789.0],[120.64,976.0]]]
["binance-futures","SOLUSDT",1741662288222,[[120.27,245.0],[120.26,217.0],[120.25,682.0],[120.24,739.0],[120.23,1441.0]],[[120.28,37.0],[120.29,140.0],[120.3,678.0],[120.31,1992.0],[120.32,1276.0]]]
["binance-futures","SOLUSDT",1741662302260,[[120.3,129.0],[120.29,91.0],[120.28,172.0],[120.27,664.0],[120.26,906.0]],[[120.31,1544.0],[120.32,425.0],[120.33,1497.0],[120.34,1920.0],[120.35,1784.0]]]
["binance-futures","SOLUSDT",1741662353202,[[120.44,219.0],[120.43,164.0],[120.42,696.0],[120.41,1263.0],[120.4,1556.0]],[[120.45,366.0],[120.46,243.0],[120.47,667.0],[120.48,1012.0],[120.49,1272.0]]]
["binance-futures","SOLUSDT",1741662396812,[[120.3,738.0],[120.29,268.0],[120.28,501.0],[120.27,971.0],[120.26,1505.0]],[[120.31,113.0],[120.32,152.0],[120.33,254.0],[120.34,900.0],[120.35,1689.0]]]
["binance-futures","SOLUSDT",1741662458364,[[120.18,801.0],[120.17,781.0],[120.16,315.0],[120.15,204.0],[120.14,1136.0]],[[120.19,15.0],[120.2,61.0],[120.21,504.0],[120.22,1392.0],[120.23,838.0]]]
["binance-futures","SOLUSDT",1741662466431,[[120.18,99.0],[120.17,293.0],[120.16,568.0],[120.15,735.0],[120.14,1569.0]],[[120.19,213.0],[120.2,116.0],[120.21,495.0],[120.22,1125.0],[120.23,1225.0]]]
["binance-futures","SOLUSDT",1741662550982,[[120.68,1236.0],[120.67,530.0],[120.66,1133.0],[120.65,2498.0],[120.64,1499.0]],[[120.69,436.0],[120.7,465.0],[120.71,685.0],[120.72,1177.0],[120.73,1033.0]]]
["binance-futures","SOLUSDT",1741662573352,[[120.96,98.0],[120.95,177.0],[120.94,726.0],[120.93,699.0],[120.92,1011.0]],[[120.97,251.0],[120.98,313.0],[120.99,966.0],[121.0,1867.0],[121.01,386.0]]]
["binance-futures","SOLUSDT",1741662623315,[[121.18,5.0],[121.17,141.0],[121.16,316.0],[121.15,1123.0],[121.14,1821.0]],[[121.19,276.0],[121.2,121.0],[121.21,105.0],[121.22,772.0],[121.23,726.0]]]
["binance-futures","SOLUSDT",1741662658506,[[121.01,108.0],[121.0,487.0],[120.99,1143.0],[120.98,1783.0],[120.96,1788.0]],[[121.02,255.0],[121.03,449.0],[121.04,322.0],[121.05,1128.0],[121.06,1144.0]]]
["binance-futures","SOLUSDT",1741662686724,[[121.24,203.0],[121.23,607.0],[121.22,201.0],[121.21,1126.0],[121.2,1844.0]],[[121.25,107.0],[121.26,203.0],[121.27,587.0],[121.28,607.0],[121.29,1110.0]]]
["binance-futures","SOLUSDT",1741662740473,[[121.67,63.0],[121.66,1073.0],[121.65,1031.0],[121.64,470.0],[121.63,811.0]],[[121.68,2.0],[121.69,1.0],[121.7,152.0],[121.71,486.0],[121.72,703.0]]]
["binance-futures","SOLUSDT",1741662764330,[[121.48,495.0],[121.47,685.0],[121.46,320.0],[121.45,1519.0],[121.44,1638.0]],[[121.49,82.0],[121.5,56.0],[121.51,194.0],[121.52,631.0],[121.53,923.0]]]
["binance-futures","SOLUSDT",1741662839258,[[121.51,442.0],[121.5,427.0],[121.49,488.0],[121.48,2780.0],[121.47,10920.0]],[[121.52,40.0],[121.53,146.0],[121.54,367.0],[121.55,979.0],[121.56,1142.0]]]
["binance-futures","SOLUSDT",1741662851822,[[121.38,76.0],[121.37,78.0],[121.36,269.0],[121.35,1544.0],[121.34,1556.0]],[[121.39,866.0],[121.4,476.0],[121.41,557.0],[121.42,1036.0],[121.43,1092.0]]]
["binance-futures","SOLUSDT",1741662913379,[[121.18,1.0],[121.17,7.0],[121.16,154.0],[121.15,522.0],[121.14,1461.0]],[[121.19,281.0],[121.2,430.0],[121.21,535.0],[121.22,656.0],[121.23,1870.0]]]
["binance-futures","SOLUSDT",1741662952294,[[121.1,29.0],[121.09,68.0],[121.08,667.0],[121.07,690.0],[121.06,1104.0]],[[121.11,406.0],[121.12,336.0],[121.13,325.0],[121.14,1372.0],[121.15,1295.0]]]
["binance-futures","SOLUSDT",1741663007056,[[120.82,11.0],[120.81,214.0],[120.8,125.0],[120.79,749.0],[120.78,1556.0]],[[120.83,272.0],[120.84,96.0],[120.85,368.0],[120.86,1098.0],[120.87,1682.0]]]
["binance-futures","SOLUSDT",1741663021510,[[120.75,219.0],[120.74,176.0],[120.73,522.0],[120.72,1032.0],[120.71,915.0]],[[120.76,128.0],[120.77,520.0],[120.78,679.0],[120.79,1085.0],[120.8,1500.0]]]
["binance-futures","SOLUSDT",1741663071008,[[120.44,43.0],[120.43,288.0],[120.42,643.0],[120.41,2125.0],[120.4,1296.0]],[[120.45,240.0],[120.46,206.0],[120.47,435.0],[120.48,953.0],[120.49,1153.0]]]
["binance-futures","SOLUSDT",1741663120703,[[120.77,310.0],[120.76,267.0],[120.75,670.0],[120.74,1418.0],[120.73,1450.0]],[[120.78,14.0],[120.79,70.0],[120.8,194.0],[120.81,551.0],[120.82,1157.0]]]
["binance-futures","SOLUSDT",1741663171649,[[120.5,100.0],[120.49,173.0],[120.48,755.0]],[[120.51,445.0],[120.52,272.0],[120.53,289.0],[120.54,765.0],[120.55,725.0]]]
["binance-futures","SOLUSDT",1741663183988,[[120.56,657.0],[120.55,600.0],[120.54,546.0],[120.53,911.0],[120.52,1043.0]],[[120.57,86.0],[120.58,35.0],[120.59,337.0],[120.6,1373.0],[120.61,1088.0]]]
["binance-futures","SOLUSDT",1741663235339,[[120.45,54.0],[120.44,169.0],[120.43,863.0],[120.42,1203.0],[120.41,1880.0]],[[120.46,258.0],[120.47,412.0],[120.48,977.0],[120.49,2106.0],[120.5,1137.0]]]
["binance-futures","SOLUSDT",1741663283216,[[120.58,275.0],[120.57,306.0],[120.56,384.0],[120.55,1364.0],[120.54,1300.0]],[[120.59,18.0],[120.6,80.0],[120.61,334.0],[120.62,792.0],[120.63,1224.0]]]
["binance-futures","SOLUSDT",1741663342691,[[120.3,429.0],[120.29,246.0],[120.28,681.0],[120.27,1388.0],[120.26,1016.0]],[[120.31,131.0],[120.32,407.0],[120.33,516.0],[120.34,1143.0],[120.35,1375.0]]]
["binance-futures","SOLUSDT",1741663394480,[[120.34,136.0],[120.33,127.0],[120.32,719.0],[120.31,966.0],[120.3,1158.0]],[[120.35,193.0],[120.36,647.0],[120.37,1061.0],[120.38,2601.0],[120.39,1116.0]]]
["binance-futures","SOLUSDT",1741663438291,[[120.42,111.0],[120.41,82.0],[120.4,781.0],[120.39,1246.0],[120.38,1264.0]],[[120.43,420.0],[120.44,653.0],[120.45,1125.0],[120.46,1920.0],[120.47,1625.0]]]
["binance-futures","SOLUSDT",1741663459827,[[120.48,101.0],[120.47,342.0],[120.46,533.0],[120.45,972.0],[120.44,2264.0]],[[120.49,211.0],[120.5,294.0],[120.51,571.0],[120.52,1367.0],[120.53,1937.0]]]
["binance-futures","SOLUSDT",1741663511721,[[120.41,149.0],[120.4,346.0],[120.39,756.0],[120.38,1415.0],[120.37,1158.0]],[[120.42,179.0],[120.43,196.0],[120.44,881.0],[120.45,1452.0],[120.46,1795.0]]]
["binance-futures","SOLUSDT",1741663551340,[[120.46,46.0],[120.45,134.0],[120.44,608.0],[120.43,1092.0],[120.42,1511.0]],[[120.47,745.0],[120.48,338.0],[120.49,761.0],[120.5,1257.0],[120.51,1252.0]]]
["binance-futures","SOLUSDT",1741663578071,[[120.36,50.0],[120.35,82.0],[120.34,232.0],[120.33,825.0],[120.32,954.0]],[[120.37,464.0],[120.38,527.0],[120.39,472.0],[120.4,908.0],[120.41,1849.0]]]
["binance-futures","SOLUSDT",1741663634558,[[120.45,16.0],[120.44,30.0],[120.43,248.0],[120.42,1184.0],[120.41,2007.0]],[[120.46,763.0],[120.47,446.0],[120.48,486.0],[120.49,851.0],[120.5,1588.0]]]
["binance-futures","SOLUSDT",1741663662716,[[120.45,259.0],[120.44,415.0],[120.43,398.0],[120.42,865.0],[120.41,1016.0]],[[120.46,100.0],[120.47,280.0],[120.48,458.0],[120.49,1057.0],[120.5,1986.0]]]
["binance-futures","SOLUSDT",1741663740429,[[120.59,16.0],[120.58,50.0],[120.57,298.0],[120.56,1315.0],[120.55,1294.0]],[[120.6,684.0],[120.61,913.0],[120.62,932.0],[120.63,1286.0],[120.64,1650.0]]]
["binance-futures","SOLUSDT",1741663783675,[[120.53,414.0],[120.52,466.0],[120.51,959.0],[120.5,1473.0],[120.49,1008.0]],[[120.54,101.0],[120.55,146.0],[120.56,347.0],[120.57,857.0],[120.58,1699.0]]]
["binance-futures","SOLUSDT",1741663807827,[[120.63,26.0],[120.62,596.0],[120.61,626.0],[120.6,1049.0],[120.59,1901.0]],[[120.64,573.0],[120.65,436.0],[120.66,592.0],[120.67,938.0],[120.68,1046.0]]]
["binance-futures","SOLUSDT",1741663858440,[[120.61,235.0],[120.6,243.0],[120.59,735.0],[120.58,698.0],[120.57,1155.0]],[[120.62,35.0],[120.63,10.0],[120.64,151.0],[120.65,856.0],[120.66,1376.0]]]
["binance-futures","SOLUSDT",1741663895446,[[120.5,33.0],[120.49,226.0],[120.48,870.0],[120.47,1184.0],[120.46,1241.0]],[[120.51,228.0],[120.52,319.0],[120.53,528.0],[120.54,1103.0],[120.55,1950.0]]]
["binance-futures","SOLUSDT",1741663966904,[[120.89,301.0],[120.88,213.0],[120.87,651.0],[120.86,1300.0],[120.85,1584.0]],[[120.9,48.0],[120.91,84.0],[120.92,633.0],[120.93,872.0],[120.94,827.0]]]
["binance-futures","SOLUSDT",1741663980211,[[120.95,499.0],[120.94,264.0],[120.93,629.0],[120.92,1091.0],[120.91,797.0]],[[120.96,52.0],[120.97,239.0],[120.98,787.0],[120.99,1381.0],[121.0,2179.0]]]
["binance-futures","SOLUSDT",1741664049868,[[120.61,8.0],[120.6,26.0],[120.59,201.0],[120.58,1015.0],[120.57,1390.0]],[[120.62,506.0],[120.63,528.0],[120.64,1031.0],[120.65,1175.0],[120.66,1656.0]]]
["binance-futures","SOLUSDT",1741664083378,[[120.64,61.0],[120.63,64.0],[120.62,406.0],[120.61,973.0],[120.6,1213.0]],[[120.65,415.0],[120.66,394.0],[120.67,622.0],[120.68,821.0],[120.69,1343.0]]]
["binance-futures","SOLUSDT",1741664139658,[[120.65,18.0],[120.64,80.0],[120.63,302.0],[120.62,1239.0],[120.61,1089.0]],[[120.66,440.0],[120.67,167.0],[120.68,152.0],[120.69,1011.0],[120.7,1113.0]]]
["binance-futures","SOLUSDT",1741664160427,[[120.76,150.0],[120.75,248.0],[120.74,608.0],[120.73,788.0],[120.72,1482.0]],[[120.77,223.0],[120.78,420.0],[120.79,734.0],[120.8,1518.0],[120.81,946.0]]]
["binance-futures","SOLUSDT",1741664205315,[[120.59,193.0],[120.58,699.0],[120.57,512.0],[120.56,793.0],[120.55,941.0]],[[120.6,100.0],[120.61,69.0],[120.62,597.0],[120.63,1418.0],[120.64,1339.0]]]
["binance-futures","SOLUSDT",1741664257459,[[120.79,202.0],[120.78,207.0],[120.77,643.0],[120.76,619.0],[120.75,996.0]],[[120.8,75.0],[120.81,362.0],[120.82,1013.0],[120.83,1246.0],[120.84,1791.0]]]
["binance-futures","SOLUSDT",1741664317604,[[120.73,363.0],[120.72,947.0],[120.71,848.0],[120.7,1168.0],[120.69,1434.0]],[[120.74,113.0],[120.75,40.0],[120.76,383.0],[120.77,724.0],[120.78,1120.0]]]
["binance-futures","SOLUSDT",1741664324262,[[120.63,214.0],[120.62,131.0],[120.61,123.0],[120.6,575.0],[120.59,899.0]],[[120.64,4.0],[120.65,169.0],[120.66,382.0],[120.67,781.0],[120.68,1578.0]]]
["binance-futures","SOLUSDT",1741664376836,[[120.66,368.0],[120.65,290.0],[120.64,550.0],[120.63,773.0],[120.62,1123.0]],[[120.67,20.0],[120.68,61.0],[120.69,685.0],[120.7,1095.0],[120.71,1428.0]]]
["binance-futures","SOLUSDT",1741664430776,[[120.47,142.0],[120.46,245.0],[120.45,634.0],[120.44,1055.0],[120.43,1090.0]],[[120.48,168.0],[120.49,415.0],[120.5,1250.0],[120.51,1112.0],[120.52,1812.0]]]
["binance-futures","SOLUSDT",1741664486899,[[120.6,201.0],[120.59,279.0],[120.58,528.0],[120.57,1237.0],[120.56,1432.0]],[[120.61,21.0],[120.62,15.0],[120.63,1023.0],[120.64,1332.0],[120.65,771.0]]]
["binance-futures","SOLUSDT",1741664539348,[[120.59,1706.0],[120.58,1293.0],[120.57,2183.0],[120.56,848.0],[120.55,910.0]],[[120.6,267.0],[120.61,342.0],[120.62,776.0],[120.63,1392.0],[120.64,1432.0]]]
["binance-futures","SOLUSDT",1741664546313,[[120.6,160.0],[120.59,543.0],[120.58,1125.0],[120.57,2174.0],[120.56,716.0]],[[120.61,212.0],[120.62,482.0],[120.63,1668.0],[120.64,1329.0],[120.65,972.0]]]
["binance-futures","SOLUSDT",1741664606303,[[120.43,14.0],[120.42,220.0],[120.41,643.0],[120.4,1279.0],[120.39,602.0]],[[120.44,642.0],[120.45,883.0],[120.46,1247.0],[120.47,1173.0],[120.48,1473.0]]]
["binance-futures","SOLUSDT",1741664661984,[[120.36,173.0],[120.35,365.0],[120.34,982.0],[120.33,727.0],[120.32,1180.0]],[[120.37,173.0],[120.38,454.0],[120.39,892.0],[120.4,1799.0],[120.41,1550.0]]]
["binance-futures","SOLUSDT",1741664706687,[[120.21,231.0],[120.2,274.0],[120.19,528.0],[120.18,975.0],[120.17,648.0]],[[120.22,35.0],[120.23,258.0],[120.24,602.0],[120.25,1516.0],[120.26,2252.0]]]
["binance-futures","SOLUSDT",1741664727141,[[120.19,108.0],[120.18,101.0],[120.17,249.0],[120.16,1123.0],[120.15,1234.0]],[[120.2,489.0],[120.21,473.0],[120.22,1040.0],[120.23,1335.0],[120.24,1873.0]]]
["binance-futures","SOLUSDT",1741664778338,[[120.39,79.0],[120.38,359.0],[120.37,560.0],[120.36,583.0],[120.35,661.0]],[[120.4,207.0],[120.41,1080.0],[120.42,1632.0],[120.43,1598.0],[120.44,2159.0]]]
["binance-futures","SOLUSDT",1741664817839,[[120.51,323.0],[120.5,420.0],[120.49,616.0],[120.48,1168.0],[120.47,1838.0]],[[120.52,18.0],[120.53,91.0],[120.54,552.0],[120.55,1358.0],[120.56,1644.0]]]
["binance-futures","SOLUSDT",1741664889755,[[120.37,84.0],[120.36,656.0],[120.35,1606.0],[120.34,1141.0],[120.33,1540.0]],[[120.38,486.0],[120.39,536.0],[120.4,422.0],[120.41,382.0],[120.42,776.0]]]
["binance-futures","SOLUSDT",1741664902437,[[120.46,183.0],[120.45,504.0],[120.44,898.0],[120.43,1048.0],[120.42,1789.0]],[[120.47,330.0],[120.48,424.0],[120.49,1124.0],[120.5,1077.0],[120.51,1437.0]]]
["binance-futures","SOLUSDT",1741664976831,[[120.29,277.0],[120.28,67.0],[120.27,316.0],[120.26,874.0],[120.25,1596.0]],[[120.3,473.0],[120.31,622.0],[120.32,848.0],[120.33,1580.0],[120.34,2501.0]]]
["binance-futures","SOLUSDT",1741665008047,[[120.33,236.0],[120.32,266.0],[120.31,701.0],[120.3,1096.0],[120.29,1467.0]],[[120.34,53.0],[120.35,543.0],[120.36,1403.0],[120.37,2337.0],[120.38,2424.0]]]
["binance-futures","SOLUSDT",1741665065625,[[120.33,223.0],[120.32,244.0],[120.31,565.0],[120.3,1593.0],[120.29,1542.0]],[[120.34,47.0],[120.35,160.0],[120.36,437.0],[120.37,1001.0],[120.38,1193.0]]]
["binance-futures","SOLUSDT",1741665089117,[[120.3,75.0],[120.29,624.0],[120.28,748.0],[120.27,792.0],[120.26,652.0]],[[120.31,157.0],[120.32,237.0],[120.33,969.0],[120.34,1304.0],[120.35,2302.0]]]
["binance-futures","SOLUSDT",1741665132864,[[120.32,323.0],[120.31,803.0],[120.3,936.0],[120.29,835.0],[120.28,1253.0]],[[120.33,449.0],[120.34,284.0],[120.35,1103.0],[120.36,1312.0],[120.37,1379.0]]]
["binance-futures","SOLUSDT",1741665185437,[[120.34,32.0],[120.33,92.0],[120.32,444.0],[120.31,1137.0],[120.3,1950.0]],[[120.35,257.0],[120.36,504.0],[120.37,1534.0],[120.38,1586.0],[120.39,1525.0]]]
["binance-futures","SOLUSDT",1741665250115,[[120.24,33.0],[120.23,255.0],[120.22,739.0],[120.21,1418.0]],[[120.25,1360.0],[120.26,564.0],[120.27,541.0],[120.28,1036.0],[120.29,1159.0]]]
["binance-futures","SOLUSDT",1741665301730,[[120.25,397.0],[120.24,173.0],[120.23,233.0],[120.22,1235.0],[120.21,1406.0]],[[120.26,489.0],[120.27,885.0],[120.28,1126.0],[120.29,912.0],[120.3,1699.0]]]
["binance-futures","SOLUSDT",1741665310372,[[120.27,483.0],[120.26,481.0],[120.25,874.0],[120.24,1052.0],[120.23,1310.0]],[[120.28,81.0],[120.29,286.0],[120.3,649.0],[120.31,985.0],[120.32,1884.0]]]
["binance-futures","SOLUSDT",1741665368354,[[120.2,47.0],[120.19,90.0],[120.18,343.0],[120.17,1260.0],[120.16,1693.0]],[[120.21,500.0],[120.22,631.0],[120.23,645.0],[120.24,1445.0],[120.25,2196.0]]]
["binance-futures","SOLUSDT",1741665420714,[[120.11,593.0],[120.1,395.0],[120.09,725.0],[120.08,853.0],[120.07,1296.0]],[[120.12,55.0],[120.13,191.0],[120.14,371.0],[120.15,1151.0],[120.16,1754.0]]]
["binance-futures","SOLUSDT",1741665472643,[[120.09,836.0],[120.08,5857.0],[120.07,330.0],[120.06,731.0],[120.05,1078.0]],[[120.1,12.0],[120.11,300.0],[120.12,623.0],[120.13,2184.0],[120.14,1161.0]]]
["binance-futures","SOLUSDT",1741665522706,[[119.83,590.0],[119.82,197.0],[119.81,223.0],[119.8,663.0],[119.79,946.0]],[[119.84,88.0],[119.85,399.0],[119.86,622.0],[119.87,1666.0],[119.88,1305.0]]]
["binance-futures","SOLUSDT",1741665535226,[[119.75,708.0],[119.74,135.0],[119.73,699.0],[119.72,1184.0],[119.71,1631.0]],[[119.76,126.0],[119.77,257.0],[119.78,521.0],[119.79,1343.0],[119.8,1727.0]]]
["binance-futures","SOLUSDT",1741665586145,[[119.95,136.0],[119.94,201.0],[119.93,346.0],[119.92,1296.0],[119.91,1017.0]],[[119.96,860.0],[119.97,1079.0],[119.98,544.0],[119.99,1435.0],[120.0,2010.0]]]
["binance-futures","SOLUSDT",1741665633424,[[119.94,299.0],[119.93,393.0],[119.92,517.0],[119.91,953.0],[119.9,1620.0]],[[119.95,27.0],[119.96,82.0],[119.97,663.0],[119.98,641.0],[119.99,1789.0]]]
["binance-futures","SOLUSDT",1741665693638,[[119.85,263.0],[119.84,504.0],[119.83,1037.0],[119.82,1550.0],[119.81,1466.0]],[[119.86,61.0],[119.87,388.0],[119.88,994.0],[119.89,1251.0],[119.9,1793.0]]]
["binance-futures","SOLUSDT",1741665706633,[[119.91,189.0],[119.9,219.0],[119.89,615.0],[119.88,1070.0],[119.87,2013.0]],[[119.92,116.0],[119.93,727.0],[119.94,851.0],[119.95,1071.0],[119.96,1184.0]]]
["binance-futures","SOLUSDT",1741665741950,[[120.04,161.0],[120.03,179.0],[120.02,777.0],[120.01,1094.0],[120.0,1467.0]],[[120.05,221.0],[120.06,291.0],[120.07,1217.0],[120.08,1094.0],[120.09,1847.0]]]
["binance-futures","SOLUSDT",1741665809611,[[120.26,299.0],[120.25,1170.0],[120.24,1172.0],[120.23,1084.0],[120.22,1495.0]],[[120.27,142.0],[120.28,121.0],[120.29,359.0],[120.3,1074.0],[120.31,1536.0]]]
["binance-futures","SOLUSDT",1741665867115,[[120.33,160.0],[120.32,776.0],[120.31,855.0],[120.3,773.0],[120.29,988.0]],[[120.34,281.0],[120.35,494.0],[120.36,926.0],[120.37,2530.0],[120.38,1295.0]]]
["binance-futures","SOLUSDT",1741665897859,[[120.4,6.0],[120.39,153.0],[120.38,343.0],[120.37,1601.0],[120.36,1584.0]],[[120.41,639.0],[120.42,515.0],[120.43,459.0],[120.44,1301.0],[120.45,1830.0]]]
["binance-futures","SOLUSDT",1741665926708,[[120.19,850.0],[120.18,151.0],[120.17,248.0],[120.16,909.0],[120.15,1297.0]],[[120.2,195.0],[120.21,409.0],[120.22,847.0],[120.23,1182.0],[120.24,1551.0]]]
["binance-futures","SOLUSDT",1741665972139,[[120.2,315.0],[120.19,403.0],[120.18,1198.0],[120.17,1308.0],[120.16,951.0]],[[120.21,46.0],[120.22,278.0],[120.23,1158.0],[120.24,1303.0],[120.25,1253.0]]]
["binance-futures","SOLUSDT",1741666036766,[[120.39,53.0],[120.38,438.0],[120.37,511.0],[120.36,895.0],[120.35,1594.0]],[[120.4,906.0],[120.41,954.0],[120.42,1434.0],[120.43,1202.0],[120.44,891.0]]]
["binance-futures","SOLUSDT",1741666049618,[[120.38,181.0],[120.37,129.0],[120.36,510.0],[120.35,1243.0],[120.34,1476.0]],[[120.39,469.0],[120.4,277.0],[120.41,1078.0],[120.42,1893.0],[120.43,2070.0]]]
["binance-futures","SOLUSDT",1741666127066,[[120.52,70.0],[120.51,245.0],[120.5,868.0],[120.49,759.0],[120.48,847.0]],[[120.53,216.0],[120.54,352.0],[120.55,797.0],[120.56,1041.0],[120.57,1433.0]]]
["binance-futures","SOLUSDT",1741666151494,[[120.43,45.0],[120.42,71.0],[120.41,516.0],[120.4,1118.0],[120.39,1477.0]],[[120.44,487.0],[120.45,385.0],[120.46,668.0],[120.47,1082.0],[120.48,1122.0]]]
["binance-futures","SOLUSDT",1741666208564,[[120.34,19.0],[120.33,125.0],[120.32,149.0],[120.31,892.0],[120.3,1012.0]],[[120.35,333.0],[120.36,404.0],[120.37,797.0],[120.38,1666.0],[120.39,2318.0]]]
["binance-futures","SOLUSDT",1741666238003,[[120.27,63.0],[120.26,342.0],[120.25,497.0],[120.24,1885.0],[120.23,1385.0]],[[120.28,188.0],[120.29,227.0],[120.3,488.0],[120.31,1056.0],[120.32,1099.0]]]
["binance-futures","SOLUSDT",1741666268767,[[120.52,901.0],[120.51,547.0],[120.5,667.0],[120.49,2879.0],[120.48,982.0]],[[120.53,146.0],[120.54,102.0],[120.55,289.0],[120.56,1074.0],[120.57,1175.0]]]
["binance-futures","SOLUSDT",1741666324966,[[120.28,131.0],[120.27,279.0],[120.26,904.0],[120.25,1512.0],[120.24,2052.0]],[[120.29,264.0],[120.3,251.0],[120.31,866.0],[120.32,938.0],[120.33,1095.0]]]
["binance-futures","SOLUSDT",1741666349026,[[120.24,2.0],[120.23,212.0],[120.22,690.0],[120.21,1821.0],[120.2,3035.0]],[[120.25,223.0],[120.26,189.0],[120.27,698.0],[120.28,1200.0],[120.29,1301.0]]]
["binance-futures","SOLUSDT",1741666435198,[[120.4,528.0],[120.39,622.0],[120.38,710.0],[120.37,1525.0],[120.36,1925.0]],[[120.41,40.0],[120.42,189.0],[120.43,225.0],[120.44,620.0],[120.45,1080.0]]]
["binance-futures","SOLUSDT",1741666444030,[[120.38,151.0],[120.37,449.0],[120.36,994.0],[120.35,832.0],[120.34,2056.0]],[[120.39,149.0],[120.4,210.0],[120.41,367.0],[120.42,1078.0],[120.43,1338.0]]]
["binance-futures","SOLUSDT",1741666508027,[[120.41,461.0],[120.4,401.0],[120.39,747.0],[120.38,1134.0],[120.37,1791.0]],[[120.42,39.0],[120.43,78.0],[120.44,200.0],[120.45,1217.0],[120.46,1670.0]]]
["binance-futures","SOLUSDT",1741666555026,[[120.57,139.0],[120.56,1118.0],[120.55,4509.0],[120.54,1151.0],[120.53,1597.0]],[[120.58,80.0],[120.59,237.0],[120.6,226.0],[120.61,898.0],[120.62,1266.0]]]
["binance-futures","SOLUSDT",1741666606707,[[120.6,3768.0],[120.59,165.0],[120.58,380.0],[120.57,1645.0],[120.56,2414.0]],[[120.61,212.0],[120.62,268.0],[120.63,698.0],[120.64,1178.0],[120.65,1400.0]]]
["binance-futures","SOLUSDT",1741666621537,[[120.63,157.0],[120.62,696.0],[120.61,1472.0],[120.6,4632.0],[120.59,1221.0]],[[120.64,86.0],[120.65,283.0],[120.66,791.0],[120.67,1149.0],[120.68,1697.0]]]
["binance-futures","SOLUSDT",1741666671166,[[120.65,944.0],[120.64,519.0],[120.63,878.0],[120.62,1187.0],[120.61,1118.0]],[[120.66,24.0],[120.67,111.0],[120.68,285.0],[120.69,1052.0],[120.7,1142.0]]]
["binance-futures","SOLUSDT",1741666721642,[[120.78,5.0],[120.77,205.0],[120.76,1181.0],[120.75,2402.0],[120.74,1169.0]],[[120.79,204.0],[120.8,285.0],[120.81,835.0],[120.82,1236.0],[120.83,1007.0]]]
["binance-futures","SOLUSDT",1741666772746,[[120.94,751.0],[120.93,400.0],[120.92,387.0],[120.91,2072.0],[120.9,1443.0]],[[120.95,48.0],[120.96,126.0],[120.97,338.0],[120.98,522.0],[120.99,1145.0]]]
["binance-futures","SOLUSDT",1741666826680,[[121.01,65.0],[121.0,316.0],[120.99,620.0],[120.98,1629.0],[120.97,1549.0]],[[121.02,117.0],[121.03,101.0],[121.04,346.0],[121.05,704.0],[121.06,933.0]]]
["binance-futures","SOLUSDT",1741666834600,[[121.07,145.0],[121.06,386.0],[121.05,862.0]],[[121.08,417.0],[121.09,647.0],[121.1,828.0],[121.11,320.0],[121.12,608.0]]]
["binance-futures","SOLUSDT",1741666879509,[[121.26,134.0],[121.25,453.0],[121.24,956.0],[121.23,1721.0],[121.22,2292.0]],[[121.27,224.0],[121.28,235.0],[121.29,321.0],[121.3,694.0],[121.31,364.0]]]
["binance-futures","SOLUSDT",1741666938723,[[121.13,183.0],[121.12,273.0],[121.11,327.0],[121.1,1191.0],[121.09,1895.0]],[[121.14,141.0],[121.15,306.0],[121.16,751.0],[121.17,849.0],[121.18,893.0]]]
["binance-futures","SOLUSDT",1741666994691,[[120.98,618.0],[120.97,551.0],[120.96,656.0],[120.95,860.0],[120.94,1460.0]],[[120.99,92.0],[121.0,294.0],[121.01,329.0],[121.02,690.0],[121.03,855.0]]]
["binance-futures","SOLUSDT",1741667031782,[[120.86,169.0],[120.85,800.0],[120.84,718.0],[120.83,1242.0],[120.82,1694.0]],[[120.87,91.0],[120.88,266.0],[120.89,480.0],[120.9,879.0],[120.91,1108.0]]]
["binance-futures","SOLUSDT",1741667054800,[[120.86,278.0],[120.85,632.0],[120.84,405.0],[120.83,1158.0],[120.82,1629.0]],[[120.87,341.0],[120.88,246.0],[120.89,888.0],[120.9,1001.0],[120.91,1262.0]]]
["binance-futures","SOLUSDT",1741667110316,[[120.67,62.0],[120.66,262.0],[120.65,901.0],[120.64,978.0],[120.63,1966.0]],[[120.68,244.0],[120.69,644.0],[120.7,785.0],[120.71,1114.0],[120.72,1677.0]]]
["binance-futures","SOLUSDT",1741667141967,[[120.74,12.0],[120.73,279.0],[120.72,689.0],[120.71,1126.0],[120.7,1219.0]],[[120.75,385.0],[120.76,472.0],[120.77,780.0],[120.78,1092.0],[120.79,1045.0]]]
["binance-futures","SOLUSDT",1741667175409,[[120.85,139.0],[120.84,405.0],[120.83,850.0],[120.82,1483.0],[120.81,1134.0]],[[120.86,79.0],[120.87,2081.0],[120.88,251.0],[120.89,969.0],[120.9,1233.0]]]
["binance-futures","SOLUSDT",1741667226661,[[121.13,199.0],[121.12,341.0],[121.11,600.0],[121.1,2098.0],[121.09,1804.0]],[[121.14,285.0],[121.15,335.0],[121.16,643.0],[121.17,1009.0],[121.18,1112.0]]]
["binance-futures","SOLUSDT",1741667295856,[[121.26,668.0],[121.25,909.0],[121.24,1201.0],[121.23,1595.0],[121.22,1911.0]],[[121.27,38.0],[121.28,122.0],[121.29,444.0],[121.3,657.0],[121.31,898.0]]]
["binance-futures","SOLUSDT",1741667333740,[[121.36,11.0],[121.35,98.0],[121.34,762.0],[121.33,2012.0],[121.32,1255.0]],[[121.37,745.0],[121.38,565.0],[121.39,902.0],[121.4,1112.0],[121.41,600.0]]]
["binance-futures","SOLUSDT",1741667341736,[[121.39,662.0],[121.38,621.0],[121.37,1459.0],[121.36,2561.0],[121.35,1771.0]],[[121.4,187.0],[121.41,227.0],[121.42,614.0],[121.43,1125.0],[121.44,934.0]]]
["binance-futures","SOLUSDT",1741667404470,[[121.24,27.0],[121.23,256.0],[121.22,1270.0],[121.21,1865.0],[121.2,1356.0]],[[121.25,857.0],[121.26,374.0],[121.27,370.0],[121.28,942.0],[121.29,911.0]]]
["binance-futures","SOLUSDT",1741667448401,[[121.04,167.0],[121.03,532.0],[121.02,1140.0],[121.01,1626.0],[121.0,2287.0]],[[121.05,364.0],[121.06,320.0],[121.07,802.0],[121.08,989.0],[121.09,809.0]]]
["binance-futures","SOLUSDT",1741667498185,[[121.24,435.0],[121.23,442.0],[121.22,690.0],[121.21,880.0],[121.2,1340.0]],[[121.25,84.0],[121.26,55.0],[121.27,175.0],[121.28,490.0],[121.29,717.0]]]
["binance-futures","SOLUSDT",1741667514618,[[121.19,11.0],[121.18,70.0],[121.17,255.0],[121.16,852.0],[121.15,1256.0]],[[121.2,305.0],[121.21,374.0],[121.22,389.0],[121.23,787.0],[121.24,1628.0]]]
["binance-futures","SOLUSDT",1741667561595,[[121.16,67.0],[121.15,446.0],[121.14,893.0],[121.13,1701.0]],[[121.17,867.0],[121.18,195.0],[121.19,569.0],[121.2,600.0],[121.21,740.0]]]
["binance-futures","SOLUSDT",1741667612003,[[121.09,123.0],[121.08,159.0],[121.07,864.0],[121.06,1415.0],[121.05,1395.0]],[[121.1,202.0],[121.11,195.0],[121.12,475.0],[121.13,1025.0],[121.14,1007.0]]]
["binance-futures","SOLUSDT",1741667666396,[[121.11,23.0],[121.1,1175.0],[121.09,890.0],[121.08,1485.0],[121.07,1750.0]],[[121.12,329.0],[121.13,403.0],[121.14,820.0],[121.15,1090.0],[121.16,1058.0]]]
["binance-futures","SOLUSDT",1741667721014,[[121.04,52.0],[121.03,199.0],[121.02,378.0],[121.01,1835.0],[121.0,6003.0]],[[121.05,377.0],[121.06,647.0],[121.07,555.0],[121.08,944.0],[121.09,1148.0]]]
["binance-futures","SOLUSDT",1741667729203,[[120.98,297.0],[120.97,199.0],[120.96,780.0],[120.95,1182.0],[120.94,1701.0]],[[120.99,136.0],[121.0,368.0],[121.01,795.0],[121.02,930.0],[121.03,1215.0]]]
["binance-futures","SOLUSDT",1741667778851,[[120.99,404.0],[120.98,513.0],[120.97,1140.0],[120.96,2243.0],[120.95,1631.0]],[[121.0,136.0],[121.01,222.0],[121.02,1065.0],[121.03,1013.0],[121.04,968.0]]]
["binance-futures","SOLUSDT",1741667838051,[[120.99,345.0],[120.98,1110.0],[120.97,837.0],[120.96,2060.0],[120.95,1749.0]],[[121.0,340.0],[121.01,606.0],[121.02,647.0],[121.03,842.0],[121.04,1618.0]]]
["binance-futures","SOLUSDT",1741667894501,[[120.85,46.0],[120.84,106.0],[120.83,330.0],[120.82,1103.0],[120.81,1775.0]],[[120.86,305.0],[120.87,303.0],[120.88,857.0],[120.89,1515.0],[120.9,1440.0]]]
["binance-futures","SOLUSDT",1741667934623,[[120.91,2.0],[120.9,521.0],[120.89,633.0],[120.88,1755.0]],[[120.92,1577.0],[120.93,229.0],[120.94,476.0],[120.95,1580.0],[120.96,841.0]]]
["binance-futures","SOLUSDT",1741667956301,[[120.87,292.0],[120.86,796.0],[120.85,1520.0],[120.84,1732.0],[120.83,1969.0]],[[120.88,268.0],[120.89,161.0],[120.9,341.0],[120.91,1111.0],[120.92,901.0]]]
["binance-futures","SOLUSDT",1741668013787,[[120.86,85.0],[120.85,167.0],[120.84,903.0],[120.83,2354.0],[120.82,1660.0]],[[120.87,700.0],[120.88,340.0],[120.89,692.0],[120.9,790.0],[120.91,1448.0]]]
["binance-futures","SOLUSDT",1741668048257,[[120.96,199.0],[120.95,447.0],[120.94,895.0],[120.93,2035.0],[120.92,1964.0]],[[120.97,247.0],[120.98,262.0],[120.99,458.0],[121.0,1281.0],[121.01,1075.0]]]
["binance-futures","SOLUSDT",1741668080692,[[120.88,36.0],[120.87,192.0],[120.86,1344.0],[120.85,1047.0],[120.84,1393.0]],[[120.89,260.0],[120.9,264.0],[120.91,665.0],[120.92,1548.0],[120.93,1383.0]]]
["binance-futures","SOLUSDT",1741668124708,[[120.81,586.0],[120.8,592.0],[120.79,859.0],[120.78,1737.0],[120.77,2553.0]],[[120.82,72.0],[120.83,226.0],[120.84,324.0],[120.85,817.0],[120.86,1537.0]]]
["binance-futures","SOLUSDT",1741668185609,[[120.61,147.0],[120.6,38.0],[120.59,422.0],[120.58,697.0],[120.57,1255.0]],[[120.62,551.0],[120.63,834.0],[120.64,3251.0],[120.65,11092.0],[120.66,1490.0]]]
["binance-futures","SOLUSDT",1741668243958,[[120.51,75.0],[120.5,734.0],[120.49,359.0],[120.48,1236.0],[120.47,2066.0]],[[120.52,304.0],[120.53,595.0],[120.54,811.0],[120.55,1486.0],[120.56,1980.0]]]
["binance-futures","SOLUSDT",1741668282114,[[120.65,60.0],[120.64,272.0],[120.63,463.0],[120.62,519.0],[120.61,659.0]],[[120.66,105.0],[120.67,461.0],[120.68,1302.0],[120.69,1655.0],[120.7,1718.0]]]
["binance-futures","SOLUSDT",1741668305536,[[120.72,8.0],[120.71,145.0],[120.7,400.0],[120.69,1174.0],[120.68,1102.0]],[[120.73,408.0],[120.74,530.0],[120.75,858.0],[120.76,1391.0],[120.77,1921.0]]]
["binance-futures","SOLUSDT",1741668363909,[[120.61,94.0],[120.6,83.0],[120.59,377.0],[120.58,649.0],[120.57,829.0]],[[120.62,514.0],[120.63,299.0],[120.64,1079.0],[120.65,1352.0],[120.66,1680.0]]]
["binance-futures","SOLUSDT",1741668398839,[[120.53,173.0],[120.52,367.0],[120.51,779.0],[120.5,1390.0],[120.49,909.0]],[[120.54,171.0],[120.55,257.0],[120.56,443.0],[120.57,1190.0],[120.58,1727.0]]]
["binance-futures","SOLUSDT",1741668479280,[[120.59,41.0],[120.58,137.0],[120.57,687.0],[120.56,774.0],[120.55,1240.0]],[[120.6,152.0],[120.61,722.0],[120.62,1088.0],[120.63,1688.0],[120.64,1865.0]]]
["binance-futures","SOLUSDT",1741668488021,[[120.6,41.0],[120.59,186.0],[120.58,448.0],[120.57,1210.0],[120.56,933.0]],[[120.61,216.0],[120.62,578.0],[120.63,1177.0],[120.64,2095.0],[120.65,780.0]]]
["binance-futures","SOLUSDT",1741668562706,[[120.61,213.0],[120.6,400.0],[120.59,647.0],[120.58,931.0],[120.57,1076.0]],[[120.62,58.0],[120.63,125.0],[120.64,627.0],[120.65,1495.0],[120.66,1570.0]]]
["binance-futures","SOLUSDT",1741668603641,[[120.75,172.0],[120.74,655.0],[120.73,586.0],[120.72,1103.0],[120.71,937.0]],[[120.76,45.0],[120.77,366.0],[120.78,1092.0],[120.79,1618.0],[120.8,1928.0]]]
["binance-futures","SOLUSDT",1741668657686,[[120.76,199.0],[120.75,346.0],[120.74,626.0],[120.73,879.0],[120.72,1016.0]],[[120.77,119.0],[120.78,990.0],[120.79,1159.0],[120.8,1971.0],[120.81,1015.0]]]
["binance-futures","SOLUSDT",1741668679744,[[120.7,175.0],[120.69,233.0],[120.68,416.0],[120.67,1111.0],[120.66,1229.0]],[[120.71,15.0],[120.72,211.0],[120.73,586.0],[120.74,1109.0],[120.75,1984.0]]]
["binance-futures","SOLUSDT",1741668726003,[[120.83,119.0],[120.82,156.0],[120.81,519.0],[120.8,1145.0],[120.79,1412.0]],[[120.84,176.0],[120.85,363.0],[120.86,719.0],[120.87,1020.0],[120.88,1268.0]]]
["binance-futures","SOLUSDT",1741668778674,[[120.99,563.0],[120.98,273.0],[120.97,706.0],[120.96,1187.0],[120.95,1460.0]],[[121.0,196.0],[121.01,70.0],[121.02,1327.0],[121.03,758.0],[121.04,749.0]]]
["binance-futures","SOLUSDT",1741668842317,[[121.09,358.0],[121.08,414.0],[121.07,670.0],[121.06,1159.0],[121.05,1285.0]],[[121.1,122.0],[121.11,192.0],[121.12,450.0],[121.13,1183.0],[121.14,1371.0]]]
["binance-futures","SOLUSDT",1741668889899,[[121.05,194.0],[121.04,418.0],[121.03,616.0],[121.02,1011.0],[121.01,890.0]],[[121.06,32.0],[121.07,130.0],[121.08,518.0],[121.09,900.0],[121.1,1015.0]]]
["binance-futures","SOLUSDT",1741668898270,[[121.14,16.0],[121.13,83.0],[121.12,324.0],[121.11,1061.0],[121.1,960.0]],[[121.15,458.0],[121.16,584.0],[121.17,869.0],[121.18,940.0],[121.19,1100.0]]]
["binance-futures","SOLUSDT",1741668954875,[[121.04,219.0],[121.03,317.0],[121.02,642.0],[121.01,929.0],[121.0,937.0]],[[121.05,105.0],[121.06,165.0],[121.07,654.0],[121.08,1545.0],[121.09,852.0]]]
["binance-futures","SOLUSDT",1741669011954,[[121.05,300.0],[121.04,377.0],[121.03,638.0],[121.02,903.0],[121.01,997.0]],[[121.06,278.0],[121.07,383.0],[121.08,1000.0],[121.09,1294.0],[121.1,1013.0]]]
["binance-futures","SOLUSDT",1741669072487,[[120.95,59.0],[120.94,365.0],[120.93,487.0],[120.92,801.0],[120.91,1098.0]],[[120.96,148.0],[120.97,360.0],[120.98,604.0],[120.99,1627.0],[121.0,1319.0]]]
["binance-futures","SOLUSDT",1741669119638,[[120.94,105.0],[120.93,265.0],[120.92,801.0],[120.91,796.0],[120.9,841.0]],[[120.95,716.0],[120.96,280.0],[120.97,465.0],[120.98,1087.0],[120.99,1680.0]]]
["binance-futures","SOLUSDT",1741669135611,[[120.94,34.0],[120.93,79.0],[120.92,289.0],[120.91,803.0],[120.9,1107.0]],[[120.95,182.0],[120.96,767.0],[120.97,997.0],[120.98,1382.0],[120.99,1248.0]]]
["binance-futures","SOLUSDT",1741669195186,[[120.97,416.0],[120.96,315.0],[120.95,703.0],[120.94,623.0],[120.93,805.0]],[[120.98,26.0],[120.99,632.0],[121.0,1380.0],[121.01,2179.0],[121.02,1258.0]]]
["binance-futures","SOLUSDT",1741669235795,[[120.96,56.0],[120.95,195.0],[120.94,273.0],[120.93,516.0],[120.92,1106.0]],[[120.97,412.0],[120.98,575.0],[120.99,1088.0],[121.0,1153.0],[121.01,1130.0]]]
["binance-futures","SOLUSDT",1741669301913,[[121.09,56.0],[121.08,70.0],[121.07,263.0],[121.06,764.0],[121.05,514.0]],[[121.1,309.0],[121.11,425.0],[121.12,613.0],[121.13,1402.0],[121.14,1970.0]]]
["binance-futures","SOLUSDT",1741669314872,[[121.3,362.0],[121.29,549.0],[121.28,782.0],[121.27,1239.0],[121.26,1306.0]],[[121.31,65.0],[121.32,74.0],[121.33,242.0],[121.34,873.0],[121.35,1196.0]]]
["binance-futures","SOLUSDT",1741669347839,[[121.29,215.0],[121.28,684.0],[121.27,1162.0],[121.26,2166.0],[121.25,1302.0]],[[121.3,18.0],[121.31,22.0],[121.32,96.0],[121.33,1072.0],[121.34,1171.0]]]
["binance-futures","SOLUSDT",1741669423677,[[121.3,153.0],[121.29,213.0],[121.28,702.0],[121.27,1182.0],[121.26,1301.0]],[[121.31,170.0],[121.32,129.0],[121.33,652.0],[121.34,1288.0],[121.35,875.0]]]
["binance-futures","SOLUSDT",1741669475257,[[121.54,78.0],[121.53,779.0],[121.52,4310.0],[121.51,618.0],[121.5,1657.0]],[[121.55,174.0],[121.56,272.0],[121.57,951.0],[121.58,1094.0],[121.59,1314.0]]]
["binance-futures","SOLUSDT",1741669504419,[[121.62,127.0],[121.61,431.0],[121.6,710.0],[121.59,1691.0],[121.58,1725.0]],[[121.63,299.0],[121.64,276.0],[121.65,756.0],[121.66,740.0],[121.67,1301.0]]]
["binance-futures","SOLUSDT",1741669538972,[[121.66,329.0],[121.65,248.0],[121.64,1173.0],[121.63,1516.0],[121.62,1415.0]],[[121.67,104.0],[121.68,361.0],[121.69,562.0],[121.7,1615.0],[121.71,2113.0]]]
["binance-futures","SOLUSDT",1741669590219,[[121.48,174.0],[121.47,277.0],[121.46,700.0],[121.45,1456.0],[121.44,1125.0]],[[121.49,444.0],[121.5,223.0],[121.51,672.0],[121.52,1000.0],[121.53,1070.0]]]
["binance-futures","SOLUSDT",1741669616181,[[121.45,423.0],[121.44,459.0],[121.43,1068.0],[121.42,2018.0],[121.41,935.0]],[[121.46,279.0],[121.47,411.0],[121.48,516.0],[121.49,907.0],[121.5,654.0]]]
["binance-futures","SOLUSDT",1741669657023,[[121.63,347.0],[121.62,477.0],[121.61,660.0],[121.6,1588.0],[121.59,1297.0]],[[121.64,544.0],[121.65,540.0],[121.66,194.0],[121.67,595.0],[121.68,654.0]]]
["binance-futures","SOLUSDT",1741669708683,[[121.59,102.0],[121.58,179.0],[121.57,749.0],[121.56,1792.0],[121.55,1242.0]],[[121.6,664.0],[121.61,281.0],[121.62,327.0],[121.63,713.0],[121.64,1237.0]]]
["binance-futures","SOLUSDT",1741669772266,[[121.85,491.0],[121.84,539.0],[121.83,927.0],[121.82,1694.0],[121.81,1580.0]],[[121.86,76.0],[121.87,105.0],[121.88,236.0],[121.89,691.0],[121.9,841.0]]]
["binance-futures","SOLUSDT",1741669816706,[[121.85,244.0],[121.84,735.0],[121.83,869.0],[121.82,1902.0],[121.81,1441.0]],[[121.86,89.0],[121.87,126.0],[121.88,348.0],[121.89,1122.0],[121.9,718.0]]]
["binance-futures","SOLUSDT",1741669866431,[[121.97,237.0],[121.96,243.0],[121.95,780.0],[121.94,2205.0],[121.93,1304.0]],[[121.98,31.0],[121.99,117.0],[122.0,174.0],[122.01,807.0],[122.02,809.0]]]
["binance-futures","SOLUSDT",1741669879999,[[122.28,637.0],[122.27,469.0],[122.26,592.0],[122.25,883.0],[122.24,1685.0]],[[122.29,22.0],[122.3,307.0],[122.31,340.0],[122.32,987.0],[122.33,1486.0]]]
["binance-futures","SOLUSDT",1741669928380,[[122.37,165.0],[122.36,147.0],[122.35,569.0],[122.34,1314.0],[122.33,1412.0]],[[122.38,769.0],[122.39,526.0],[122.4,1611.0],[122.41,447.0],[122.42,756.0]]]
["binance-futures","SOLUSDT",1741669981674,[[122.63,61.0],[122.62,211.0],[122.61,410.0],[122.6,1710.0],[122.59,1421.0]],[[122.64,809.0],[122.65,203.0],[122.66,256.0],[122.67,1115.0],[122.68,4185.0]]]
["binance-futures","SOLUSDT",1741670027004,[[123.09,112.0],[123.08,150.0],[123.07,293.0],[123.06,893.0]],[[123.1,312.0],[123.11,198.0],[123.12,518.0],[123.13,400.0],[123.14,236.0]]]
["binance-futures","SOLUSDT",1741670038766,[[123.14,155.0],[123.13,592.0],[123.12,897.0],[123.11,1000.0],[123.1,1120.0]],[[123.15,159.0],[123.16,31.0],[123.17,198.0],[123.18,261.0],[123.19,504.0]]]
["binance-futures","SOLUSDT",1741670092516,[[122.99,169.0],[122.98,798.0],[122.97,1804.0],[122.96,1745.0],[122.95,1522.0]],[[123.0,100.0],[123.01,231.0],[123.02,463.0],[123.03,233.0],[123.04,658.0]]]
["binance-futures","SOLUSDT",1741670132004,[[123.45,33.0],[123.44,470.0],[123.43,409.0],[123.42,1193.0],[123.41,2085.0]],[[123.46,224.0],[123.47,338.0],[123.48,195.0],[123.49,341.0],[123.5,648.0]]]
["binance-futures","SOLUSDT",1741670190125,[[123.38,103.0],[123.37,276.0],[123.36,313.0],[123.35,1340.0],[123.34,1455.0]],[[123.39,47.0],[123.4,157.0],[123.41,453.0],[123.42,418.0],[123.43,526.0]]]
["binance-futures","SOLUSDT",1741670202569,[[123.45,147.0],[123.44,221.0],[123.43,614.0],[123.42,962.0],[123.41,1712.0]],[[123.46,279.0],[123.47,154.0],[123.48,478.0],[123.49,681.0],[123.5,748.0]]]
["binance-futures","SOLUSDT",1741670278429,[[123.44,7.0],[123.43,58.0],[123.42,568.0],[123.41,1431.0],[123.4,1578.0]],[[123.45,529.0],[123.46,257.0],[123.47,109.0],[123.48,263.0],[123.49,458.0]]]
["binance-futures","SOLUSDT",1741670305523,[[123.13,54.0],[123.12,78.0],[123.11,842.0],[123.1,654.0],[123.09,1403.0]],[[123.14,426.0],[123.15,114.0],[123.16,519.0],[123.17,731.0],[123.18,427.0]]]
["binance-futures","SOLUSDT",1741670349796,[[122.81,708.0],[122.8,439.0],[122.79,800.0],[122.78,1121.0],[122.77,1628.0]],[[122.82,117.0],[122.83,97.0],[122.84,27.0],[122.85,1319.0],[122.86,2279.0]]]
["binance-futures","SOLUSDT",1741670405543,[[122.84,241.0],[122.83,233.0],[122.82,894.0],[122.81,2002.0],[122.8,1031.0]],[[122.85,113.0],[122.86,77.0],[122.87,473.0],[122.88,992.0],[122.89,704.0]]]
["binance-futures","SOLUSDT",1741670417989,[[122.71,151.0],[122.7,634.0],[122.69,1040.0],[122.68,1717.0],[122.67,1187.0]],[[122.72,125.0],[122.73,239.0],[122.74,831.0],[122.75,491.0],[122.76,571.0]]]
["binance-futures","SOLUSDT",1741670458619,[[122.57,1005.0],[122.56,1016.0],[122.55,984.0],[122.54,1490.0],[122.53,1994.0]],[[122.58,452.0],[122.59,395.0],[122.6,451.0],[122.61,712.0],[122.62,889.0]]]
["binance-futures","SOLUSDT",1741670524972,[[122.48,305.0],[122.47,317.0],[122.46,677.0],[122.45,877.0],[122.44,2127.0]],[[122.49,23.0],[122.5,90.0],[122.51,206.0],[122.52,659.0],[122.53,912.0]]]
["binance-futures","SOLUSDT",1741670575335,[[122.34,301.0],[122.33,399.0],[122.32,835.0],[122.31,1465.0],[122.3,1560.0]],[[122.35,672.0],[122.36,125.0],[122.37,368.0],[122.38,1418.0],[122.39,1168.0]]]
["binance-futures","SOLUSDT",1741670610017,[[122.46,54.0],[122.45,104.0],[122.44,546.0],[122.43,1349.0],[122.42,1724.0]],[[122.47,233.0],[122.48,122.0],[122.49,356.0],[122.5,776.0],[122.51,931.0]]]
["binance-futures","SOLUSDT",1741670639058,[[122.19,113.0],[122.18,268.0],[122.17,460.0],[122.16,864.0],[122.15,1425.0]],[[122.2,96.0],[122.21,143.0],[122.22,922.0],[122.23,1161.0],[122.24,1016.0]]]
["binance-futures","SOLUSDT",1741670690017,[[122.3,36.0],[122.29,417.0],[122.28,231.0],[122.27,816.0],[122.26,1858.0]],[[122.31,462.0],[122.32,400.0],[122.33,1264.0],[122.34,673.0],[122.35,541.0]]]
["binance-futures","SOLUSDT",1741670719628,[[122.43,318.0],[122.42,346.0],[122.41,385.0],[122.4,1017.0],[122.39,2649.0]],[[122.44,1.0],[122.45,322.0],[122.46,411.0],[122.47,592.0],[122.48,952.0]]]
["binance-futures","SOLUSDT",1741670756289,[[122.4,309.0],[122.39,279.0],[122.38,746.0],[122.37,1325.0],[122.36,2357.0]],[[122.41,383.0],[122.42,608.0],[122.43,929.0],[122.44,803.0],[122.45,1017.0]]]
["binance-futures","SOLUSDT",1741670808619,[[122.37,651.0],[122.36,173.0],[122.35,400.0],[122.34,1213.0],[122.33,1478.0]],[[122.38,117.0],[122.39,213.0],[122.4,546.0],[122.41,553.0],[122.42,1239.0]]]
["binance-futures","SOLUSDT",1741670877341,[[122.66,328.0],[122.65,330.0],[122.64,941.0],[122.63,1711.0],[122.62,1648.0]],[[122.67,29.0],[122.68,19.0],[122.69,150.0],[122.7,342.0],[122.71,735.0]]]
["binance-futures","SOLUSDT",1741670916327,[[122.64,218.0],[122.63,801.0],[122.62,660.0],[122.61,1090.0],[122.6,1649.0]],[[122.65,105.0],[122.66,419.0],[122.67,382.0],[122.68,586.0],[122.69,505.0]]]
["binance-futures","SOLUSDT",1741670968225,[[122.83,6.0],[122.82,138.0],[122.81,771.0],[122.8,1235.0],[122.79,1511.0]],[[122.84,262.0],[122.85,121.0],[122.86,411.0],[122.87,947.0],[122.88,1005.0]]]
["binance-futures","SOLUSDT",1741670989298,[[122.86,276.0],[122.85,369.0],[122.84,1096.0],[122.83,1649.0],[122.82,1350.0]],[[122.87,207.0],[122.88,52.0],[122.89,335.0],[122.9,766.0],[122.91,1190.0]]]
["binance-futures","SOLUSDT",1741671032485,[[122.86,249.0],[122.85,483.0],[122.84,1173.0],[122.83,1459.0],[122.82,1652.0]],[[122.87,173.0],[122.88,240.0],[122.89,600.0],[122.9,348.0],[122.91,547.0]]]
["binance-futures","SOLUSDT",1741671083921,[[122.74,14.0],[122.73,179.0],[122.72,476.0],[122.71,1006.0],[122.7,1373.0]],[[122.75,283.0],[122.76,88.0],[122.77,571.0],[122.78,530.0],[122.79,563.0]]]
["binance-futures","SOLUSDT",1741671099326,[[122.71,224.0],[122.7,1066.0],[122.69,394.0],[122.68,753.0],[122.67,1334.0]],[[122.72,27.0],[122.73,212.0],[122.74,934.0],[122.75,707.0],[122.76,441.0]]]
["binance-futures","SOLUSDT",1741671148285,[[122.85,135.0],[122.84,284.0],[122.83,213.0],[122.82,951.0],[122.81,2083.0]],[[122.86,251.0],[122.87,123.0],[122.88,236.0],[122.89,544.0],[122.9,1129.0]]]
["binance-futures","SOLUSDT",1741671203358,[[122.96,466.0],[122.95,696.0],[122.94,799.0],[122.93,1159.0],[122.92,1598.0]],[[122.97,66.0],[122.98,273.0],[122.99,635.0],[123.0,1138.0],[123.01,897.0]]]
["binance-futures","SOLUSDT",1741671250267,[[123.07,9.0],[123.06,358.0],[123.05,1105.0],[123.04,1106.0]],[[123.08,309.0],[123.09,400.0],[123.1,121.0],[123.11,304.0],[123.12,860.0]]]
["binance-futures","SOLUSDT",1741671304079,[[122.77,220.0],[122.76,344.0],[122.75,1255.0],[122.74,1959.0],[122.73,1257.0]],[[122.78,17.0],[122.79,165.0],[122.8,238.0],[122.81,628.0],[122.82,863.0]]]
["binance-futures","SOLUSDT",1741671317066,[[122.79,744.0],[122.78,655.0],[122.77,801.0],[122.76,839.0],[122.75,1104.0]],[[122.8,79.0],[122.81,41.0],[122.82,286.0],[122.83,970.0],[122.84,670.0]]]
["binance-futures","SOLUSDT",1741671359457,[[122.73,102.0],[122.72,389.0],[122.71,777.0],[122.7,1815.0]],[[122.74,505.0],[122.75,249.0],[122.76,370.0],[122.77,951.0],[122.78,877.0]]]
["binance-futures","SOLUSDT",1741671424147,[[122.66,690.0],[122.65,147.0],[122.64,537.0],[122.63,1755.0],[122.62,1355.0]],[[122.67,110.0],[122.68,179.0],[122.69,369.0],[122.7,1049.0],[122.71,1102.0]]]
["binance-futures","SOLUSDT",1741671475649,[[122.54,251.0],[122.53,673.0],[122.52,642.0],[122.51,1420.0],[122.5,997.0]],[[122.55,49.0],[122.56,169.0],[122.57,378.0],[122.58,1272.0],[122.59,1666.0]]]
["binance-futures","SOLUSDT",1741671512107,[[122.41,55.0],[122.4,405.0],[122.39,615.0],[122.38,1560.0],[122.37,1357.0]],[[122.42,424.0],[122.43,881.0],[122.44,1542.0],[122.45,2322.0],[122.46,1314.0]]]
["binance-futures","SOLUSDT",1741671540150,[[122.49,431.0],[122.48,407.0],[122.47,782.0],[122.46,1680.0],[122.45,1506.0]],[[122.5,8.0],[122.51,81.0],[122.52,461.0],[122.53,643.0],[122.54,996.0]]]
["binance-futures","SOLUSDT",1741671593341,[[122.51,730.0],[122.5,656.0],[122.49,1027.0],[122.48,1234.0],[122.47,1202.0]],[[122.52,7.0],[122.53,12.0],[122.54,630.0],[122.55,1123.0],[122.56,1143.0]]]
["binance-futures","SOLUSDT",1741671625376,[[122.51,38.0],[122.5,238.0],[122.49,521.0],[122.48,936.0],[122.47,1326.0]],[[122.52,331.0],[122.53,210.0],[122.54,830.0],[122.55,1244.0],[122.56,845.0]]]
["binance-futures","SOLUSDT",1741671703531,[[122.39,239.0],[122.38,251.0],[122.37,578.0],[122.36,1416.0],[122.35,1043.0]],[[122.4,24.0],[122.41,275.0],[122.42,768.0],[122.43,1517.0],[122.44,8530.0]]]
["binance-futures","SOLUSDT",1741671711905,[[122.37,107.0],[122.36,515.0],[122.35,599.0],[122.34,1020.0],[122.33,1712.0]],[[122.38,190.0],[122.39,297.0],[122.4,821.0],[122.41,1112.0],[122.42,852.0]]]
["binance-futures","SOLUSDT",1741671783108,[[122.58,43.0],[122.57,351.0],[122.56,615.0],[122.55,1930.0],[122.54,1588.0]],[[122.59,140.0],[122.6,497.0],[122.61,835.0],[122.62,630.0],[122.63,625.0]]]
["binance-futures","SOLUSDT",1741671819894,[[122.68,53.0],[122.67,297.0],[122.66,571.0],[122.65,1378.0],[122.64,1057.0]],[[122.69,270.0],[122.7,547.0],[122.71,503.0],[122.72,984.0],[122.73,535.0]]]
["binance-futures","SOLUSDT",1741671870483,[[122.52,1080.0],[122.51,453.0],[122.5,504.0],[122.49,841.0],[122.48,1412.0]],[[122.53,254.0],[122.54,269.0],[122.55,654.0],[122.56,711.0],[122.57,829.0]]]
["binance-futures","SOLUSDT",1741671893087,[[122.5,199.0],[122.49,322.0],[122.48,847.0],[122.47,1578.0],[122.46,1266.0]],[[122.51,338.0],[122.52,414.0],[122.53,832.0],[122.54,1085.0],[122.55,1739.0]]]
["binance-futures","SOLUSDT",1741671934786,[[122.45,581.0],[122.44,511.0],[122.43,830.0],[122.42,1367.0],[122.41,843.0]],[[122.46,136.0],[122.47,243.0],[122.48,830.0],[122.49,1499.0],[122.5,658.0]]]
["binance-futures","SOLUSDT",1741671991446,[[122.67,126.0],[122.66,489.0],[122.65,788.0],[122.64,1223.0]],[[122.68,252.0],[122.69,421.0],[122.7,155.0],[122.71,588.0],[122.72,829.0]]]
["binance-futures","SOLUSDT",1741672048120,[[122.64,878.0],[122.63,514.0],[122.62,654.0],[122.61,961.0],[122.6,1176.0]],[[122.65,49.0],[122.66,73.0],[122.67,207.0],[122.68,750.0],[122.69,861.0]]]
["binance-futures","SOLUSDT",1741672052241,[[122.68,60.0],[122.67,91.0],[122.66,523.0],[122.65,1530.0],[122.64,1494.0]],[[122.69,616.0],[122.7,342.0],[122.71,626.0],[122.72,1049.0],[122.73,1425.0]]]
["binance-futures","SOLUSDT",1741672107146,[[122.99,261.0],[122.98,713.0],[122.97,720.0],[122.96,1661.0],[122.95,2163.0]],[[123.0,14.0],[123.01,9.0],[123.02,208.0],[123.03,763.0],[123.04,698.0]]]
["binance-futures","SOLUSDT",1741672155699,[[123.17,912.0],[123.16,565.0],[123.15,959.0],[123.14,1404.0],[123.13,887.0]],[[123.18,120.0],[123.19,55.0],[123.2,376.0],[123.21,1490.0],[123.22,984.0]]]
["binance-futures","SOLUSDT",1741672207423,[[123.09,147.0],[123.08,381.0],[123.07,615.0],[123.06,1398.0],[123.05,2446.0]],[[123.1,50.0],[123.11,236.0],[123.12,312.0],[123.13,456.0],[123.14,908.0]]]
["binance-futures","SOLUSDT",1741672262969,[[123.05,24.0],[123.04,459.0],[123.03,538.0]],[[123.06,475.0],[123.07,534.0],[123.08,545.0],[123.09,543.0],[123.1,654.0]]]
["binance-futures","SOLUSDT",1741672264247,[[123.05,69.0],[123.04,219.0],[123.03,306.0],[123.02,1009.0],[123.01,1362.0]],[[123.06,190.0],[123.07,509.0],[123.08,431.0],[123.09,839.0],[123.1,918.0]]]
["binance-futures","SOLUSDT",1741672326827,[[122.96,426.0],[122.95,370.0],[122.94,299.0],[122.93,805.0],[122.92,909.0]],[[122.97,123.0],[122.98,81.0],[122.99,490.0],[123.0,1336.0],[123.01,1216.0]]]
["binance-futures","SOLUSDT",1741672377998,[[123.21,305.0],[123.2,124.0],[123.19,269.0],[123.18,633.0],[123.17,562.0]],[[123.22,171.0],[123.23,255.0],[123.24,712.0],[123.25,1644.0],[123.26,1093.0]]]
["binance-futures","SOLUSDT",1741672416453,[[122.98,145.0],[122.97,406.0],[122.96,634.0],[122.95,959.0],[122.94,950.0]],[[122.99,116.0],[123.0,464.0],[123.01,704.0],[123.02,1206.0],[123.03,1160.0]]]
["binance-futures","SOLUSDT",1741672441177,[[123.05,23.0],[123.04,93.0],[123.03,297.0],[123.02,681.0]],[[123.06,635.0],[123.07,201.0],[123.08,430.0],[123.09,818.0],[123.1,1275.0]]]
["binance-futures","SOLUSDT",1741672489896,[[123.08,26.0],[123.07,207.0],[123.06,355.0],[123.05,1151.0],[123.04,1081.0]],[[123.09,398.0],[123.1,323.0],[123.11,305.0],[123.12,1136.0],[123.13,1287.0]]]
["binance-futures","SOLUSDT",1741672543979,[[123.09,398.0],[123.08,433.0],[123.07,635.0],[123.06,804.0],[123.05,960.0]],[[123.1,177.0],[123.11,160.0],[123.12,534.0],[123.13,1219.0],[123.14,1441.0]]]
["binance-futures","SOLUSDT",1741672601025,[[123.71,1730.0],[123.7,485.0],[123.69,890.0],[123.68,607.0],[123.67,794.0]],[[123.72,25.0],[123.73,54.0],[123.74,80.0],[123.75,568.0],[123.76,195.0]]]
["binance-futures","SOLUSDT",1741672644340,[[123.48,351.0],[123.47,524.0],[123.46,778.0],[123.45,1069.0],[123.44,1195.0]],[[123.49,53.0],[123.5,37.0],[123.51,232.0],[123.52,656.0],[123.53,907.0]]]
["binance-futures","SOLUSDT",1741672665572,[[123.47,320.0],[123.46,375.0],[123.45,647.0],[123.44,1148.0],[123.43,1161.0]],[[123.48,31.0],[123.49,895.0],[123.5,4175.0],[123.51,301.0],[123.52,447.0]]]
["binance-futures","SOLUSDT",1741672717965,[[123.37,153.0],[123.36,14.0],[123.35,524.0],[123.34,1326.0],[123.33,1428.0]],[[123.38,240.0],[123.39,412.0],[123.4,802.0],[123.41,1522.0],[123.42,411.0]]]
["binance-futures","SOLUSDT",1741672756173,[[123.26,178.0],[123.25,498.0],[123.24,655.0],[123.23,1105.0],[123.22,1448.0]],[[123.27,328.0],[123.28,137.0],[123.29,490.0],[123.3,857.0],[123.31,771.0]]]
["binance-futures","SOLUSDT",1741672785098,[[123.24,81.0],[123.23,76.0],[123.22,781.0],[123.21,687.0],[123.2,1422.0]],[[123.25,426.0],[123.26,403.0],[123.27,746.0],[123.28,844.0],[123.29,744.0]]]
["binance-futures","SOLUSDT",1741672836225,[[123.25,178.0],[123.24,171.0],[123.23,250.0],[123.22,1251.0],[123.21,1119.0]],[[123.26,141.0],[123.27,777.0],[123.28,370.0],[123.29,824.0],[123.3,955.0]]]
["binance-futures","SOLUSDT",1741672913372,[[123.02,539.0],[123.01,425.0],[123.0,1011.0],[122.99,627.0],[122.98,980.0]],[[123.03,13.0],[123.04,87.0],[123.05,875.0],[123.06,727.0],[123.07,925.0]]]
["binance-futures","SOLUSDT",1741672943955,[[123.07,52.0],[123.06,214.0],[123.05,298.0],[123.04,1794.0],[123.03,1943.0]],[[123.08,146.0],[123.09,368.0],[123.1,691.0],[123.11,1089.0],[123.12,820.0]]]
["binance-futures","SOLUSDT",1741672995830,[[123.12,618.0],[123.11,253.0],[123.1,225.0],[123.09,1332.0],[123.08,1484.0]],[[123.13,773.0],[123.14,167.0],[123.15,634.0],[123.16,887.0],[123.17,1239.0]]]
["binance-futures","SOLUSDT",1741673024688,[[122.8,396.0],[122.79,503.0],[122.78,414.0],[122.77,1595.0],[122.76,1303.0]],[[122.81,445.0],[122.82,770.0],[122.83,545.0],[122.84,836.0],[122.85,1177.0]]]
["binance-futures","SOLUSDT",1741673060521,[[122.91,392.0],[122.9,379.0],[122.89,769.0],[122.88,2053.0],[122.87,1166.0]],[[122.92,259.0],[122.93,445.0],[122.94,500.0],[122.95,1300.0],[122.96,585.0]]]
["binance-futures","SOLUSDT",1741673111913,[[122.8,104.0],[122.79,677.0],[122.78,75.0],[122.77,1160.0],[122.76,1666.0]],[[122.81,550.0],[122.82,509.0],[122.83,854.0],[122.84,951.0],[122.85,1780.0]]]
["binance-futures","SOLUSDT",1741673135544,[[122.81,182.0],[122.8,241.0],[122.79,580.0],[122.78,1210.0],[122.77,704.0]],[[122.82,506.0],[122.83,735.0],[122.84,726.0],[122.85,1735.0],[122.86,1104.0]]]
["binance-futures","SOLUSDT",1741673176246,[[122.73,665.0],[122.72,917.0],[122.71,881.0],[122.7,1628.0],[122.69,1716.0]],[[122.74,47.0],[122.75,53.0],[122.76,909.0],[122.77,1020.0],[122.78,618.0]]]
["binance-futures","SOLUSDT",1741673233493,[[122.94,147.0],[122.93,215.0],[122.92,735.0],[122.91,1339.0],[122.9,1431.0]],[[122.95,619.0],[122.96,335.0],[122.97,609.0],[122.98,1234.0],[122.99,813.0]]]
["binance-futures","SOLUSDT",1741673289310,[[123.39,744.0],[123.38,101.0],[123.37,464.0],[123.36,1026.0],[123.35,578.0]],[[123.4,56.0],[123.41,45.0],[123.42,386.0],[123.43,1340.0],[123.44,1007.0]]]
["binance-futures","SOLUSDT",1741673335126,[[123.3,247.0],[123.29,9.0],[123.28,838.0],[123.27,1185.0],[123.26,991.0]],[[123.31,672.0],[123.32,484.0],[123.33,839.0],[123.34,1002.0],[123.35,831.0]]]
["binance-futures","SOLUSDT",1741673348293,[[123.29,879.0],[123.28,330.0],[123.27,850.0],[123.26,773.0],[123.25,1250.0]],[[123.3,40.0],[123.31,214.0],[123.32,307.0],[123.33,1215.0],[123.34,886.0]]]
["binance-futures","SOLUSDT",1741673399256,[[123.43,284.0],[123.42,157.0],[123.41,706.0],[123.4,1301.0],[123.39,1415.0]],[[123.44,379.0],[123.45,482.0],[123.46,659.0],[123.47,1187.0],[123.48,881.0]]]
["binance-futures","SOLUSDT",1741673455733,[[123.44,187.0],[123.43,86.0],[123.42,934.0],[123.41,1297.0],[123.4,1743.0]],[[123.45,433.0],[123.46,382.0],[123.47,822.0],[123.48,1337.0],[123.49,1339.0]]]
["binance-futures","SOLUSDT",1741673507746,[[123.42,74.0],[123.41,380.0],[123.4,8186.0],[123.39,2135.0],[123.38,1197.0]],[[123.43,189.0],[123.44,399.0],[123.45,804.0],[123.46,638.0],[123.47,812.0]]]
["binance-futures","SOLUSDT",1741673552667,[[123.43,698.0],[123.42,624.0],[123.41,467.0],[123.4,1068.0],[123.39,1370.0]],[[123.44,54.0],[123.45,546.0],[123.46,378.0],[123.47,878.0],[123.48,1251.0]]]
["binance-futures","SOLUSDT",1741673571972,[[123.47,112.0],[123.46,204.0],[123.45,361.0],[123.44,1228.0]],[[123.48,795.0],[123.49,298.0],[123.5,396.0],[123.51,1043.0],[123.52,675.0]]]
["binance-futures","SOLUSDT",1741673623893,[[123.59,156.0],[123.58,505.0],[123.57,757.0],[123.56,1315.0],[123.55,1975.0]],[[123.6,242.0],[123.61,3605.0],[123.62,295.0],[123.63,1760.0],[123.64,908.0]]]
["binance-futures","SOLUSDT",1741673663324,[[123.69,211.0],[123.68,317.0],[123.67,655.0],[123.66,639.0],[123.65,1383.0]],[[123.7,97.0],[123.71,99.0],[123.72,488.0],[123.73,1205.0],[123.74,1041.0]]]
["binance-futures","SOLUSDT",1741673729710,[[123.5,644.0],[123.49,725.0],[123.48,493.0],[123.47,658.0],[123.46,1361.0]],[[123.51,87.0],[123.52,603.0],[123.53,312.0],[123.54,589.0],[123.55,1575.0]]]
["binance-futures","SOLUSDT",1741673737462,[[123.71,1.0],[123.7,124.0],[123.69,249.0],[123.68,801.0],[123.67,2155.0]],[[123.72,189.0],[123.73,546.0],[123.74,484.0],[123.75,851.0],[123.76,793.0]]]
["binance-futures","SOLUSDT",1741673815370,[[123.45,75.0],[123.44,108.0],[123.43,448.0],[123.42,964.0],[123.41,1144.0]],[[123.46,96.0],[123.47,221.0],[123.48,331.0],[123.49,751.0],[123.5,936.0]]]
["binance-futures","SOLUSDT",1741673843261,[[123.32,621.0],[123.31,449.0],[123.3,493.0],[123.29,1128.0],[123.28,1374.0]],[[123.33,3.0],[123.34,155.0],[123.35,372.0],[123.36,605.0],[123.37,1305.0]]]
["binance-futures","SOLUSDT",1741673894244,[[123.45,7.0],[123.44,43.0],[123.43,694.0],[123.42,1377.0],[123.41,1080.0]],[[123.46,640.0],[123.47,153.0],[123.48,362.0],[123.49,915.0],[123.5,1234.0]]]
["binance-futures","SOLUSDT",1741673925042,[[123.37,284.0],[123.36,541.0],[123.35,612.0],[123.34,995.0],[123.33,1271.0]],[[123.38,205.0],[123.39,77.0],[123.4,601.0],[123.41,1027.0],[123.42,943.0]]]
["binance-futures","SOLUSDT",1741673957948,[[123.53,547.0],[123.52,223.0],[123.51,370.0],[123.5,454.0],[123.49,828.0]],[[123.54,15.0],[123.55,217.0],[123.56,585.0],[123.57,796.0],[123.58,778.0]]]
["binance-futures","SOLUSDT",1741674010100,[[123.63,779.0],[123.62,211.0],[123.61,365.0],[123.6,894.0],[123.59,1755.0]],[[123.64,8.0],[123.65,32.0],[123.66,246.0],[123.67,784.0],[123.68,1111.0]]]
["binance-futures","SOLUSDT",1741674034809,[[123.64,12.0],[123.63,22.0],[123.62,414.0],[123.61,1324.0],[123.6,742.0]],[[123.65,717.0],[123.66,368.0],[123.67,592.0],[123.68,700.0],[123.69,1112.0]]]
["binance-futures","SOLUSDT",1741674114602,[[123.53,550.0],[123.52,255.0],[123.51,314.0],[123.5,1173.0],[123.49,1194.0]],[[123.54,3.0],[123.55,184.0],[123.56,1027.0],[123.57,595.0],[123.58,681.0]]]
["binance-futures","SOLUSDT",1741674127362,[[123.44,526.0],[123.43,414.0],[123.42,446.0],[123.41,1149.0],[123.4,1212.0]],[[123.45,254.0],[123.46,149.0],[123.47,583.0],[123.48,662.0],[123.49,921.0]]]
["binance-futures","SOLUSDT",1741674185051,[[123.36,22.0],[123.35,148.0],[123.34,652.0],[123.33,1765.0],[123.32,870.0]],[[123.37,538.0],[123.38,407.0],[123.39,812.0],[123.4,951.0],[123.41,983.0]]]
["binance-futures","SOLUSDT",1741674228382,[[123.33,589.0],[123.32,392.0],[123.31,644.0],[123.3,916.0],[123.29,1021.0]],[[123.34,51.0],[123.35,207.0],[123.36,446.0],[123.37,987.0],[123.38,965.0]]]
["binance-futures","SOLUSDT",1741674285316,[[123.33,310.0],[123.32,676.0],[123.31,1131.0],[123.3,796.0],[123.29,1399.0]],[[123.34,49.0],[123.35,150.0],[123.36,597.0],[123.37,1119.0],[123.38,823.0]]]
["binance-futures","SOLUSDT",1741674295212,[[123.29,25.0],[123.28,87.0],[123.27,462.0],[123.26,1031.0],[123.25,1531.0]],[[123.3,467.0],[123.31,690.0],[123.32,646.0],[123.33,635.0],[123.34,1310.0]]]
["binance-futures","SOLUSDT",1741674349807,[[123.14,147.0],[123.13,335.0],[123.12,627.0],[123.11,812.0],[123.1,1156.0]],[[123.15,96.0],[123.16,373.0],[123.17,771.0],[123.18,1138.0],[123.19,1405.0]]]
["binance-futures","SOLUSDT",1741674401422,[[123.24,112.0],[123.23,346.0],[123.22,761.0],[123.21,1072.0],[123.2,1191.0]],[[123.25,60.0],[123.26,335.0],[123.27,753.0],[123.28,881.0],[123.29,1346.0]]]
["binance-futures","SOLUSDT",1741674448805,[[123.16,311.0],[123.15,92.0],[123.14,381.0],[123.13,1297.0],[123.12,1124.0]],[[123.17,91.0],[123.18,424.0],[123.19,652.0],[123.2,1067.0],[123.21,1366.0]]]
["binance-futures","SOLUSDT",1741674466919,[[123.19,107.0],[123.18,33.0],[123.17,937.0],[123.16,1087.0],[123.15,1266.0]],[[123.2,773.0],[123.21,553.0],[123.22,669.0],[123.23,1112.0],[123.24,1068.0]]]
["binance-futures","SOLUSDT",1741674518901,[[123.45,20.0],[123.44,59.0],[123.43,215.0],[123.42,648.0],[123.41,914.0]],[[123.46,589.0],[123.47,570.0],[123.48,577.0],[123.49,1172.0],[123.5,1316.0]]]
["binance-futures","SOLUSDT",1741674561652,[[123.54,225.0],[123.53,513.0],[123.52,821.0],[123.51,1958.0],[123.5,1247.0]],[[123.55,226.0],[123.56,205.0],[123.57,468.0],[123.58,459.0],[123.59,815.0]]]
["binance-futures","SOLUSDT",1741674628076,[[123.41,35.0],[123.4,539.0],[123.39,912.0],[123.38,2114.0]],[[123.42,669.0],[123.43,284.0],[123.44,304.0],[123.45,652.0],[123.46,523.0]]]
["binance-futures","SOLUSDT",1741674679753,[[123.39,635.0],[123.38,465.0],[123.37,811.0],[123.36,955.0],[123.35,1485.0]],[[123.4,12.0],[123.41,95.0],[123.42,236.0],[123.43,410.0],[123.44,841.0]]]
["binance-futures","SOLUSDT",1741674692265,[[123.25,82.0],[123.24,212.0],[123.23,912.0],[123.22,2085.0],[123.21,1859.0]],[[123.26,278.0],[123.27,264.0],[123.28,647.0],[123.29,702.0],[123.3,953.0]]]
["binance-futures","SOLUSDT",1741674744002,[[123.28,253.0],[123.27,727.0],[123.26,414.0],[123.25,1755.0],[123.24,1203.0]],[[123.29,101.0],[123.3,143.0],[123.31,432.0],[123.32,744.0],[123.33,964.0]]]
["binance-futures","SOLUSDT",1741674792496,[[123.13,391.0],[123.12,193.0],[123.11,585.0],[123.1,1896.0],[123.09,879.0]],[[123.14,104.0],[123.15,429.0],[123.16,701.0],[123.17,1087.0],[123.18,712.0]]]
["binance-futures","SOLUSDT",1741674854615,[[123.11,41.0],[123.1,48.0],[123.09,439.0],[123.08,1558.0],[123.07,1195.0]],[[123.12,355.0],[123.13,457.0],[123.14,741.0],[123.15,1319.0],[123.16,1266.0]]]
["binance-futures","SOLUSDT",1741674862644,[[123.14,42.0],[123.13,26.0],[123.12,487.0],[123.11,1320.0],[123.1,1263.0]],[[123.15,968.0],[123.16,584.0],[123.17,691.0],[123.18,812.0],[123.19,929.0]]]
["binance-futures","SOLUSDT",1741674904642,[[123.12,441.0],[123.11,577.0],[123.1,700.0],[123.09,1600.0],[123.08,1371.0]],[[123.13,18.0],[123.14,31.0],[123.15,437.0],[123.16,1109.0],[123.17,1308.0]]]
["binance-futures","SOLUSDT",1741674974122,[[123.24,218.0],[123.23,681.0],[123.22,836.0],[123.21,1212.0],[123.2,1468.0]],[[123.25,77.0],[123.26,162.0],[123.27,281.0],[123.28,943.0],[123.29,1228.0]]]
["binance-futures","SOLUSDT",1741675026757,[[122.93,58.0],[122.92,349.0],[122.91,574.0],[122.9,1678.0],[122.89,1381.0]],[[122.94,684.0],[122.95,374.0],[122.96,793.0],[122.97,799.0],[122.98,737.0]]]
["binance-futures","SOLUSDT",1741675064479,[[123.12,274.0],[123.11,200.0],[123.1,874.0],[123.09,970.0],[123.08,1251.0]],[[123.13,48.0],[123.14,132.0],[123.15,575.0],[123.16,1093.0],[123.17,1187.0]]]
["binance-futures","SOLUSDT",1741675092691,[[123.07,54.0],[123.06,360.0],[123.05,699.0],[123.04,1302.0],[123.03,926.0]],[[123.08,243.0],[123.09,405.0],[123.1,628.0],[123.11,760.0],[123.12,1351.0]]]
["binance-futures","SOLUSDT",1741675145533,[[122.97,902.0],[122.96,389.0],[122.95,769.0],[122.94,930.0],[122.93,1226.0]],[[122.98,41.0],[122.99,318.0],[123.0,690.0],[123.01,1165.0],[123.02,828.0]]]
["binance-futures","SOLUSDT",1741675177690,[[122.98,52.0],[122.97,129.0],[122.96,539.0],[122.95,1119.0],[122.94,833.0]],[[122.99,594.0],[123.0,831.0],[123.01,913.0],[123.02,1048.0],[123.03,1002.0]]]
["binance-futures","SOLUSDT",1741675253427,[[122.86,654.0],[122.85,357.0],[122.84,1029.0],[122.83,1727.0],[122.82,1353.0]],[[122.87,79.0],[122.88,117.0],[122.89,420.0],[122.9,759.0],[122.91,1364.0]]]
["binance-futures","SOLUSDT",1741675266498,[[122.92,11.0],[122.91,55.0],[122.9,503.0],[122.89,979.0],[122.88,1465.0]],[[122.93,933.0],[122.94,1545.0],[122.95,5776.0],[122.96,874.0],[122.97,1842.0]]]
["binance-futures","SOLUSDT",1741675333530,[[123.17,87.0],[123.16,171.0],[123.15,612.0],[123.14,965.0],[123.13,1158.0]],[[123.18,293.0],[123.19,340.0],[123.2,603.0],[123.21,1080.0],[123.22,1138.0]]]
["binance-futures","SOLUSDT",1741675372714,[[123.22,227.0],[123.21,306.0],[123.2,454.0],[123.19,549.0],[123.18,933.0]],[[123.23,266.0],[123.24,362.0],[123.25,497.0],[123.26,839.0],[123.27,1169.0]]]
["binance-futures","SOLUSDT",1741675432115,[[123.23,38.0],[123.22,185.0],[123.21,255.0],[123.2,1073.0],[123.19,506.0]],[[123.24,293.0],[123.25,665.0],[123.26,763.0],[123.27,1943.0],[123.28,984.0]]]
["binance-futures","SOLUSDT",1741675448516,[[123.24,307.0],[123.23,894.0],[123.22,488.0],[123.21,792.0],[123.2,1484.0]],[[123.25,14.0],[123.26,230.0],[123.27,720.0],[123.28,965.0],[123.29,1343.0]]]
["binance-futures","SOLUSDT",1741675492103,[[123.26,99.0],[123.25,133.0],[123.24,653.0],[123.23,1300.0],[123.22,1170.0]],[[123.27,411.0],[123.28,419.0],[123.29,560.0],[123.3,962.0],[123.31,1831.0]]]
["binance-futures","SOLUSDT",1741675550201,[[123.28,229.0],[123.27,534.0],[123.26,529.0],[123.25,826.0],[123.24,1451.0]],[[123.29,227.0],[123.3,409.0],[123.31,968.0],[123.32,847.0],[123.33,1181.0]]]
["binance-futures","SOLUSDT",1741675604805,[[123.22,231.0],[123.21,267.0],[123.2,407.0],[123.19,805.0],[123.18,1103.0]],[[123.23,153.0],[123.24,537.0],[123.25,747.0],[123.26,868.0],[123.27,1567.0]]]
["binance-futures","SOLUSDT",1741675615920,[[123.25,43.0],[123.24,78.0],[123.23,537.0],[123.22,420.0],[123.21,581.0]],[[123.26,236.0],[123.27,566.0],[123.28,679.0],[123.29,1283.0],[123.3,1320.0]]]
["binance-futures","SOLUSDT",1741675668279,[[123.09,51.0],[123.08,186.0],[123.07,163.0],[123.06,818.0],[123.05,1348.0]],[[123.1,368.0],[123.11,572.0],[123.12,608.0],[123.13,841.0],[123.14,1041.0]]]
["binance-futures","SOLUSDT",1741675717710,[[123.07,249.0],[123.06,398.0],[123.05,826.0],[123.04,1058.0],[123.03,967.0]],[[123.08,14.0],[123.09,43.0],[123.1,540.0],[123.11,954.0],[123.12,1196.0]]]
["binance-futures","SOLUSDT",1741675778239,[[123.01,311.0],[123.0,284.0],[122.99,720.0],[122.98,864.0],[122.97,959.0]],[[123.02,8.0],[123.03,90.0],[123.04,637.0],[123.05,976.0],[123.06,1843.0]]]
["binance-futures","SOLUSDT",1741675829337,[[123.02,656.0],[123.01,384.0],[123.0,720.0],[122.99,1060.0],[122.98,969.0]],[[123.03,185.0],[123.04,480.0],[123.05,1112.0],[123.06,936.0],[123.07,2269.0]]]
["binance-futures","SOLUSDT",1741675874061,[[123.21,102.0],[123.2,98.0],[123.19,551.0],[123.18,1544.0],[123.17,1476.0]],[[123.22,641.0],[123.23,448.0],[123.24,1009.0],[123.25,869.0],[123.26,774.0]]]
["binance-futures","SOLUSDT",1741675894771,[[123.24,278.0],[123.23,565.0],[123.22,489.0],[123.21,1526.0],[123.2,1745.0]],[[123.25,59.0],[123.26,136.0],[123.27,445.0],[123.28,1085.0],[123.29,901.0]]]
["binance-futures","SOLUSDT",1741675948316,[[123.29,169.0],[123.28,462.0],[123.27,693.0],[123.26,1806.0],[123.25,1119.0]],[[123.3,55.0],[123.31,128.0],[123.32,564.0],[123.33,1100.0],[123.34,757.0]]]
["binance-futures","SOLUSDT",1741675989325,[[123.32,477.0],[123.31,276.0],[123.3,660.0],[123.29,1725.0],[123.28,1939.0]],[[123.33,321.0],[123.34,128.0],[123.35,481.0],[123.36,763.0],[123.37,1085.0]]]
["binance-futures","SOLUSDT",1741676016513,[[123.4,451.0],[123.39,411.0],[123.38,911.0],[123.37,1077.0],[123.36,1350.0]],[[123.41,46.0],[123.42,124.0],[123.43,414.0],[123.44,1823.0],[123.45,1808.0]]]
["binance-futures","SOLUSDT",1741676070668,[[123.2,256.0],[123.19,124.0],[123.18,679.0],[123.17,983.0],[123.16,872.0]],[[123.21,112.0],[123.22,344.0],[123.23,756.0],[123.24,1441.0],[123.25,1304.0]]]
["binance-futures","SOLUSDT",1741676105106,[[123.19,257.0],[123.18,889.0],[123.17,533.0],[123.16,397.0],[123.15,1376.0]],[[123.2,78.0],[123.21,912.0],[123.22,988.0],[123.23,1373.0],[123.24,716.0]]]
["binance-futures","SOLUSDT",1741676178328,[[122.89,457.0],[122.88,477.0],[122.87,441.0],[122.86,807.0],[122.85,909.0]],[[122.9,99.0],[122.91,420.0],[122.92,827.0],[122.93,1633.0],[122.94,1669.0]]]
["binance-futures","SOLUSDT",1741676191627,[[122.95,202.0],[122.94,86.0],[122.93,553.0],[122.92,1445.0],[122.91,1152.0]],[[122.96,551.0],[122.97,600.0],[122.98,642.0],[122.99,1118.0],[123.0,1496.0]]]
["binance-futures","SOLUSDT",1741676259145,[[122.72,134.0],[122.71,38.0],[122.7,586.0],[122.69,495.0],[122.68,1248.0]],[[122.73,629.0],[122.74,616.0],[122.75,1219.0],[122.76,934.0],[122.77,1706.0]]]
["binance-futures","SOLUSDT",1741676296644,[[122.7,203.0],[122.69,102.0],[122.68,243.0],[122.67,735.0],[122.66,1216.0]],[[122.71,251.0],[122.72,594.0],[122.73,613.0],[122.74,988.0],[122.75,1333.0]]]
["binance-futures","SOLUSDT",1741676352164,[[122.69,464.0],[122.68,463.0],[122.67,344.0],[122.66,1049.0],[122.65,1796.0]],[[122.7,287.0],[122.71,459.0],[122.72,1228.0],[122.73,1426.0],[122.74,1121.0]]]
["binance-futures","SOLUSDT",1741676369927,[[122.64,112.0],[122.63,132.0],[122.62,743.0],[122.61,548.0],[122.6,1156.0]],[[122.65,494.0],[122.66,794.0],[122.67,744.0],[122.68,1103.0],[122.69,996.0]]]
["binance-futures","SOLUSDT",1741676410217,[[122.77,996.0],[122.76,148.0],[122.75,620.0],[122.74,913.0],[122.73,1228.0]],[[122.78,263.0],[122.79,302.0],[122.8,552.0],[122.81,1784.0],[122.82,1372.0]]]
["binance-futures","SOLUSDT",1741676465436,[[122.8,129.0],[122.79,20.0],[122.78,216.0],[122.77,1217.0],[122.76,1482.0]],[[122.81,433.0],[122.82,1021.0],[122.83,989.0],[122.84,977.0],[122.85,1599.0]]]
["binance-futures","SOLUSDT",1741676521762,[[122.91,302.0],[122.9,289.0],[122.89,551.0],[122.88,1450.0],[122.87,1819.0]],[[122.92,12.0],[122.93,69.0],[122.94,425.0],[122.95,1455.0],[122.96,1037.0]]]
["binance-futures","SOLUSDT",1741676573967,[[123.05,106.0],[123.04,67.0],[123.03,560.0],[123.02,1546.0],[123.01,1903.0]],[[123.06,281.0],[123.07,268.0],[123.08,522.0],[123.09,754.0],[123.1,1248.0]]]
["binance-futures","SOLUSDT",1741676582119,[[123.05,119.0],[123.04,200.0],[123.03,614.0],[123.02,1060.0],[123.01,1494.0]],[[123.06,445.0],[123.07,584.0],[123.08,737.0],[123.09,1225.0],[123.1,1551.0]]]
["binance-futures","SOLUSDT",1741676634127,[[123.09,115.0],[123.08,270.0],[123.07,554.0],[123.06,942.0],[123.05,1480.0]],[[123.1,226.0],[123.11,500.0],[123.12,509.0],[123.13,813.0],[123.14,1459.0]]]
["binance-futures","SOLUSDT",1741676693272,[[123.18,84.0],[123.17,129.0],[123.16,514.0],[123.15,724.0],[123.14,914.0]],[[123.19,205.0],[123.2,458.0],[123.21,766.0],[123.22,1416.0],[123.23,1257.0]]]
["binance-futures","SOLUSDT",1741676746301,[[123.1,28.0],[123.09,138.0],[123.08,390.0],[123.07,536.0]],[[123.11,609.0],[123.12,842.0],[123.13,866.0],[123.14,682.0],[123.15,954.0]]]
["binance-futures","SOLUSDT",1741676794463,[[123.1,694.0],[123.09,450.0],[123.08,528.0],[123.07,657.0],[123.06,1078.0]],[[123.11,89.0],[123.12,412.0],[123.13,1618.0],[123.14,1500.0],[123.15,1215.0]]]
["binance-futures","SOLUSDT",1741676813116,[[123.03,36.0],[123.02,243.0],[123.01,175.0],[123.0,813.0],[122.99,1923.0]],[[123.04,734.0],[123.05,821.0],[123.06,632.0],[123.07,1053.0],[123.08,925.0]]]
["binance-futures","SOLUSDT",1741676869346,[[123.23,556.0],[123.22,547.0],[123.21,668.0],[123.2,1026.0],[123.19,1290.0]],[[123.24,48.0],[123.25,333.0],[123.26,643.0],[123.27,961.0],[123.28,1431.0]]]
["binance-futures","SOLUSDT",1741676922074,[[123.44,74.0],[123.43,222.0],[123.42,411.0],[123.41,1055.0],[123.4,1072.0]],[[123.45,222.0],[123.46,282.0],[123.47,1128.0],[123.48,1070.0],[123.49,1182.0]]]
["binance-futures","SOLUSDT",1741676973462,[[123.38,266.0],[123.37,515.0],[123.36,914.0],[123.35,1337.0],[123.34,944.0]],[[123.39,123.0],[123.4,86.0],[123.41,291.0],[123.42,925.0],[123.43,2042.0]]]
["binance-futures","SOLUSDT",1741676979812,[[123.4,480.0],[123.39,311.0],[123.38,604.0],[123.37,923.0],[123.36,1179.0]],[[123.41,113.0],[123.42,78.0],[123.43,908.0],[123.44,1829.0],[123.45,1445.0]]]
["binance-futures","SOLUSDT",1741677037401,[[123.35,124.0],[123.34,123.0],[123.33,363.0],[123.32,1073.0],[123.31,1174.0]],[[123.36,404.0],[123.37,506.0],[123.38,533.0],[123.39,1308.0],[123.4,1884.0]]]
["binance-futures","SOLUSDT",1741677089008,[[123.36,146.0],[123.35,206.0],[123.34,580.0],[123.33,892.0],[123.32,998.0]],[[123.37,139.0],[123.38,204.0],[123.39,652.0],[123.4,1186.0],[123.41,1041.0]]]
["binance-futures","SOLUSDT",1741677135120,[[123.34,85.0],[123.33,85.0],[123.32,392.0],[123.31,1686.0],[123.3,1359.0]],[[123.35,176.0],[123.36,273.0],[123.37,644.0],[123.38,1171.0],[123.39,1528.0]]]
["binance-futures","SOLUSDT",1741677154352,[[123.42,115.0],[123.41,344.0],[123.4,543.0],[123.39,1010.0],[123.38,995.0]],[[123.43,746.0],[123.44,1149.0],[123.45,600.0],[123.46,1235.0],[123.47,1669.0]]]
["binance-futures","SOLUSDT",1741677205920,[[123.31,155.0],[123.3,632.0],[123.29,938.0],[123.28,1630.0],[123.27,1102.0]],[[123.32,53.0],[123.33,1133.0],[123.34,144.0],[123.35,886.0],[123.36,1135.0]]]
["binance-futures","SOLUSDT",1741677247940,[[123.36,754.0],[123.35,443.0],[123.34,1024.0],[123.33,1199.0],[123.32,909.0]],[[123.37,146.0],[123.38,56.0],[123.39,395.0],[123.4,923.0],[123.41,1155.0]]]
["binance-futures","SOLUSDT",1741677316975,[[123.23,95.0],[123.22,116.0],[123.21,715.0],[123.2,1413.0],[123.19,1013.0]],[[123.24,524.0],[123.25,784.0],[123.26,664.0],[123.27,992.0],[123.28,1492.0]]]
["binance-futures","SOLUSDT",1741677325160,[[123.25,170.0],[123.24,297.0],[123.23,696.0],[123.22,960.0],[123.21,1012.0]],[[123.26,10.0],[123.27,139.0],[123.28,857.0],[123.29,1129.0],[123.3,1199.0]]]
["binance-futures","SOLUSDT",1741677407871,[[123.39,221.0],[123.38,164.0],[123.37,738.0],[123.36,874.0],[123.35,718.0]],[[123.4,32.0],[123.41,348.0],[123.42,597.0],[123.43,1421.0],[123.44,2194.0]]]
["binance-futures","SOLUSDT",1741677439311,[[123.31,129.0],[123.3,96.0],[123.29,467.0],[123.28,1363.0],[123.27,1066.0]],[[123.32,574.0],[123.33,494.0],[123.34,466.0],[123.35,771.0],[123.36,1195.0]]]
["binance-futures","SOLUSDT",1741677496945,[[123.16,153.0],[123.15,346.0],[123.14,656.0],[123.13,892.0],[123.12,1115.0]],[[123.17,78.0],[123.18,205.0],[123.19,1405.0],[123.2,1415.0],[123.21,1470.0]]]
["binance-futures","SOLUSDT",1741677521974,[[123.22,30.0],[123.21,129.0],[123.2,347.0],[123.19,916.0],[123.18,1168.0]],[[123.23,139.0],[123.24,548.0],[123.25,659.0],[123.26,963.0],[123.27,1429.0]]]
["binance-futures","SOLUSDT",1741677558765,[[123.31,23.0],[123.3,153.0],[123.29,167.0],[123.28,693.0],[123.27,1011.0]],[[123.32,194.0],[123.33,457.0],[123.34,872.0],[123.35,1393.0],[123.36,722.0]]]
["binance-futures","SOLUSDT",1741677617533,[[123.61,161.0],[123.6,266.0],[123.59,763.0],[123.58,1509.0],[123.57,1249.0]],[[123.62,136.0],[123.63,182.0],[123.64,534.0],[123.65,1133.0],[123.66,2270.0]]]
["binance-futures","SOLUSDT",1741677679968,[[123.62,252.0],[123.61,203.0],[123.6,420.0],[123.59,925.0],[123.58,695.0]],[[123.63,228.0],[123.64,212.0],[123.65,667.0],[123.66,1303.0],[123.67,817.0]]]
["binance-futures","SOLUSDT",1741677724098,[[123.81,73.0],[123.8,353.0],[123.79,181.0],[123.78,720.0],[123.77,1153.0]],[[123.82,399.0],[123.83,236.0],[123.84,546.0],[123.85,1126.0],[123.86,1024.0]]]
["binance-futures","SOLUSDT",1741677731963,[[123.94,77.0],[123.93,239.0],[123.92,573.0],[123.91,646.0],[123.9,1269.0]],[[123.95,177.0],[123.96,69.0],[123.97,339.0],[123.98,2238.0],[123.99,13333.0]]]
["binance-futures","SOLUSDT",1741677787875,[[123.79,96.0],[123.78,336.0],[123.77,580.0],[123.76,1347.0],[123.75,1042.0]],[[123.8,858.0],[123.81,455.0],[123.82,520.0],[123.83,928.0],[123.84,680.0]]]
["binance-futures","SOLUSDT",1741677839284,[[123.63,163.0],[123.62,302.0],[123.61,592.0],[123.6,932.0],[123.59,1266.0]],[[123.64,168.0],[123.65,176.0],[123.66,531.0],[123.67,1195.0],[123.68,1011.0]]]
["binance-futures","SOLUSDT",1741677891518,[[123.73,80.0],[123.72,387.0],[123.71,1592.0],[123.7,2890.0],[123.69,894.0]],[[123.74,298.0],[123.75,250.0],[123.76,828.0],[123.77,1262.0],[123.78,1095.0]]]
["binance-futures","SOLUSDT",1741677900581,[[123.72,181.0],[123.71,857.0],[123.7,676.0],[123.69,959.0]],[[123.73,112.0],[123.74,82.0],[123.75,102.0],[123.76,899.0],[123.77,1249.0]]]
["binance-futures","SOLUSDT",1741677956565,[[123.58,34.0],[123.57,311.0],[123.56,606.0],[123.55,918.0],[123.54,1795.0]],[[123.59,727.0],[123.6,325.0],[123.61,304.0],[123.62,868.0],[123.63,941.0]]]
["binance-futures","SOLUSDT",1741678009069,[[123.31,6.0],[123.3,95.0],[123.29,301.0],[123.28,1464.0],[123.27,1363.0]],[[123.32,802.0],[123.33,505.0],[123.34,990.0],[123.35,1125.0],[123.36,767.0]]]
["binance-futures","SOLUSDT",1741678056515,[[123.3,474.0],[123.29,639.0],[123.28,451.0],[123.27,992.0],[123.26,992.0]],[[123.31,180.0],[123.32,141.0],[123.33,706.0],[123.34,1422.0],[123.35,1249.0]]]
["binance-futures","SOLUSDT",1741678073825,[[123.22,61.0],[123.21,218.0],[123.2,583.0],[123.19,1383.0],[123.18,1950.0]],[[123.23,464.0],[123.24,378.0],[123.25,847.0],[123.26,1071.0],[123.27,963.0]]]
["binance-futures","SOLUSDT",1741678125230,[[123.17,11.0],[123.16,42.0],[123.15,401.0],[123.14,1152.0],[123.13,1118.0]],[[123.18,463.0],[123.19,323.0],[123.2,540.0],[123.21,1220.0],[123.22,1206.0]]]
["binance-futures","SOLUSDT",1741678167792,[[123.21,149.0],[123.2,282.0],[123.19,442.0],[123.18,935.0],[123.17,1297.0]],[[123.22,387.0],[123.23,629.0],[123.24,789.0],[123.25,830.0],[123.26,1055.0]]]
["binance-futures","SOLUSDT",1741678233974,[[123.19,74.0],[123.18,227.0],[123.17,762.0],[123.16,1064.0],[123.15,955.0]],[[123.2,206.0],[123.21,702.0],[123.22,933.0],[123.23,1283.0],[123.24,746.0]]]
["binance-futures","SOLUSDT",1741678247307,[[123.11,146.0],[123.1,1719.0],[123.09,294.0],[123.08,1040.0],[123.07,1308.0]],[[123.12,205.0],[123.13,297.0],[123.14,713.0],[123.15,1918.0],[123.16,861.0]]]
["binance-futures","SOLUSDT",1741678320624,[[122.83,184.0],[122.82,16.0],[122.81,92.0],[122.8,523.0],[122.79,814.0]],[[122.84,210.0],[122.85,321.0],[122.86,834.0],[122.87,1777.0],[122.88,2632.0]]]
["binance-futures","SOLUSDT",1741678347979,[[122.91,2.0],[122.9,8.0],[122.89,203.0],[122.88,922.0],[122.87,920.0]],[[122.92,771.0],[122.93,379.0],[122.94,752.0],[122.95,1418.0],[122.96,918.0]]]
["binance-futures","SOLUSDT",1741678403901,[[123.03,76.0],[123.02,69.0],[123.01,338.0],[123.0,1067.0],[122.99,1234.0]],[[123.04,236.0],[123.05,491.0],[123.06,591.0],[123.07,982.0],[123.08,850.0]]]
["binance-futures","SOLUSDT",1741678430939,[[123.09,214.0],[123.08,335.0],[123.07,595.0],[123.06,1203.0],[123.05,1046.0]],[[123.1,170.0],[123.11,116.0],[123.12,335.0],[123.13,806.0],[123.14,1203.0]]]
["binance-futures","SOLUSDT",1741678464760,[[123.16,20.0],[123.15,324.0],[123.14,485.0],[123.13,1052.0]],[[123.17,1172.0],[123.18,178.0],[123.19,483.0],[123.2,735.0],[123.21,902.0]]]
["binance-futures","SOLUSDT",1741678521697,[[123.14,44.0],[123.13,95.0],[123.12,485.0],[123.11,1251.0],[123.1,1271.0]],[[123.15,158.0],[123.16,529.0],[123.17,381.0],[123.18,964.0],[123.19,1814.0]]]
["binance-futures","SOLUSDT",1741678586014,[[123.11,291.0],[123.1,328.0],[123.09,623.0],[123.08,1029.0],[123.07,1207.0]],[[123.12,227.0],[123.13,215.0],[123.14,261.0],[123.15,1395.0],[123.16,1054.0]]]
["binance-futures","SOLUSDT",1741678629651,[[123.18,255.0],[123.17,376.0],[123.16,724.0],[123.15,1078.0],[123.14,1119.0]],[[123.19,55.0],[123.2,220.0],[123.21,230.0],[123.22,982.0],[123.23,1075.0]]]
["binance-futures","SOLUSDT",1741678637979,[[123.2,603.0],[123.19,345.0],[123.18,460.0],[123.17,1179.0],[123.16,999.0]],[[123.21,10.0],[123.22,70.0],[123.23,521.0],[123.24,1182.0],[123.25,985.0]]]
["binance-futures","SOLUSDT",1741678696939,[[123.39,620.0],[123.38,244.0],[123.37,350.0],[123.36,747.0],[123.35,1288.0]],[[123.4,15.0],[123.41,244.0],[123.42,441.0],[123.43,1318.0],[123.44,2562.0]]]
["binance-futures","SOLUSDT",1741678746468,[[123.42,219.0],[123.41,427.0],[123.4,994.0],[123.39,874.0],[123.38,1115.0]],[[123.43,169.0],[123.44,496.0],[123.45,2950.0],[123.46,1138.0],[123.47,1252.0]]]
["binance-futures","SOLUSDT",1741678796831,[[123.25,136.0],[123.24,110.0],[123.23,416.0],[123.22,497.0],[123.21,866.0]],[[123.26,184.0],[123.27,395.0],[123.28,996.0],[123.29,1840.0],[123.3,1538.0]]]
["binance-futures","SOLUSDT",1741678849805,[[123.08,1066.0],[123.07,190.0],[123.06,408.0],[123.05,888.0],[123.04,914.0]],[[123.09,28.0],[123.1,109.0],[123.11,578.0],[123.12,809.0],[123.13,1323.0]]]
["binance-futures","SOLUSDT",1741678860547,[[123.08,50.0],[123.07,670.0],[123.06,724.0]],[[123.09,684.0],[123.1,447.0],[123.11,657.0],[123.12,658.0],[123.13,804.0]]]
["binance-futures","SOLUSDT",1741678912387,[[123.01,1016.0],[123.0,412.0],[122.99,341.0],[122.98,770.0],[122.97,827.0]],[[123.02,220.0],[123.03,209.0],[123.04,715.0],[123.05,1176.0],[123.06,1675.0]]]
["binance-futures","SOLUSDT",1741678962905,[[122.94,157.0],[122.93,511.0],[122.92,636.0],[122.91,744.0],[122.9,967.0]],[[122.95,77.0],[122.96,776.0],[122.97,995.0],[122.98,1099.0],[122.99,1399.0]]]
["binance-futures","SOLUSDT",1741679022149,[[122.93,339.0],[122.92,281.0],[122.91,614.0],[122.9,590.0],[122.89,736.0]],[[122.94,19.0],[122.95,343.0],[122.96,900.0],[122.97,1108.0],[122.98,1325.0]]]
["binance-futures","SOLUSDT",1741679036991,[[122.98,486.0],[122.97,757.0],[122.96,745.0],[122.95,1046.0],[122.94,965.0]],[[122.99,151.0],[123.0,579.0],[123.01,611.0],[123.02,1548.0],[123.03,1176.0]]]
["binance-futures","SOLUSDT",1741679087234,[[122.9,97.0],[122.89,100.0],[122.88,490.0],[122.87,1071.0],[122.86,1414.0]],[[122.91,80.0],[122.92,364.0],[122.93,995.0],[122.94,974.0],[122.95,1351.0]]]
["binance-futures","SOLUSDT",1741679139828,[[122.72,32.0],[122.71,283.0],[122.7,263.0],[122.69,806.0],[122.68,1063.0]],[[122.73,866.0],[122.74,628.0],[122.75,802.0],[122.76,1339.0],[122.77,1564.0]]]
["binance-futures","SOLUSDT",1741679194961,[[122.97,97.0],[122.96,363.0],[122.95,421.0],[122.94,832.0],[122.93,1260.0]],[[122.98,30.0],[122.99,235.0],[123.0,629.0],[123.01,1319.0],[123.02,1176.0]]]
["binance-futures","SOLUSDT",1741679205348,[[122.91,253.0],[122.9,40.0],[122.89,282.0],[122.88,927.0],[122.87,1294.0]],[[122.92,377.0],[122.93,215.0],[122.94,759.0],[122.95,1613.0],[122.96,896.0]]]
["binance-futures","SOLUSDT",1741679257403,[[122.94,256.0],[122.93,431.0],[122.92,542.0],[122.91,749.0],[122.9,735.0]],[[122.95,136.0],[122.96,172.0],[122.97,958.0],[122.98,1809.0],[122.99,1089.0]]]
["binance-futures","SOLUSDT",1741679306039,[[122.94,226.0],[122.93,158.0],[122.92,434.0],[122.91,1000.0],[122.9,902.0]],[[122.95,16.0],[122.96,83.0],[122.97,311.0],[122.98,702.0],[122.99,1607.0]]]
["binance-futures","SOLUSDT",1741679363983,[[122.59,122.0],[122.58,200.0],[122.57,280.0],[122.56,1072.0],[122.55,1289.0]],[[122.6,493.0],[122.61,382.0],[122.62,349.0],[122.63,1064.0],[122.64,1586.0]]]
["binance-futures","SOLUSDT",1741679414878,[[122.63,129.0],[122.62,176.0],[122.61,336.0],[122.6,1421.0],[122.59,1100.0]],[[122.64,173.0],[122.65,250.0],[122.66,891.0],[122.67,1080.0],[122.68,1261.0]]]
["binance-futures","SOLUSDT",1741679457935,[[122.59,410.0],[122.58,307.0],[122.57,615.0],[122.56,1250.0],[122.55,752.0]],[[122.6,59.0],[122.61,106.0],[122.62,351.0],[122.63,819.0],[122.64,1185.0]]]
["binance-futures","SOLUSDT",1741679478796,[[122.46,154.0],[122.45,133.0],[122.44,235.0],[122.43,1050.0],[122.42,799.0]],[[122.47,509.0],[122.48,357.0],[122.49,442.0],[122.5,1001.0],[122.51,958.0]]]
["binance-futures","SOLUSDT",1741679536269,[[122.55,127.0],[122.54,297.0],[122.53,851.0],[122.52,907.0],[122.51,821.0]],[[122.56,87.0],[122.57,116.0],[122.58,330.0],[122.59,923.0],[122.6,1558.0]]]
["binance-futures","SOLUSDT",1741679569628,[[122.45,520.0],[122.44,202.0],[122.43,351.0],[122.42,917.0],[122.41,1074.0]],[[122.46,153.0],[122.47,287.0],[122.48,361.0],[122.49,1084.0],[122.5,1222.0]]]
["binance-futures","SOLUSDT",1741679596571,[[122.77,235.0],[122.76,563.0],[122.75,479.0],[122.74,1589.0],[122.73,762.0]],[[122.78,248.0],[122.79,387.0],[122.8,143.0],[122.81,367.0],[122.82,579.0]]]
["binance-futures","SOLUSDT",1741679652196,[[122.98,9.0],[122.97,266.0],[122.96,568.0],[122.95,1070.0],[122.94,1081.0]],[[122.99,694.0],[123.0,344.0],[123.01,642.0],[123.02,777.0],[123.03,839.0]]]
["binance-futures","SOLUSDT",1741679679813,[[123.08,482.0],[123.07,431.0],[123.06,539.0],[123.05,1470.0],[123.04,1778.0]],[[123.09,79.0],[123.1,684.0],[123.11,520.0],[123.12,808.0],[123.13,830.0]]]
["binance-futures","SOLUSDT",1741679761788,[[123.13,346.0],[123.12,150.0],[123.11,363.0],[123.1,1393.0],[123.09,1217.0]],[[123.14,544.0],[123.15,516.0],[123.16,1176.0],[123.17,761.0],[123.18,525.0]]]
["binance-futures","SOLUSDT",1741679770004,[[123.1,447.0],[123.09,618.0],[123.08,1187.0],[123.07,1804.0],[123.06,1618.0]],[[123.11,135.0],[123.12,236.0],[123.13,522.0],[123.14,713.0],[123.15,587.0]]]
["binance-futures","SOLUSDT",1741679836869,[[123.09,777.0],[123.08,643.0],[123.07,646.0],[123.06,1496.0],[123.05,1100.0]],[[123.1,190.0],[123.11,25.0],[123.12,821.0],[123.13,618.0],[123.14,408.0]]]
["binance-futures","SOLUSDT",1741679882210,[[123.0,72.0],[122.99,504.0],[122.98,826.0],[122.97,1340.0],[122.96,1615.0]],[[123.01,186.0],[123.02,334.0],[123.03,569.0],[123.04,826.0],[123.05,698.0]]]
["binance-futures","SOLUSDT",1741679934408,[[122.98,90.0],[122.97,229.0],[122.96,992.0],[122.95,1629.0],[122.94,1107.0]],[[122.99,159.0],[123.0,360.0],[123.01,310.0],[123.02,527.0],[123.03,518.0]]]
["binance-futures","SOLUSDT",1741679951273,[[123.05,197.0],[123.04,185.0],[123.03,256.0],[123.02,1236.0],[123.01,1411.0]],[[123.06,839.0],[123.07,259.0],[123.08,589.0],[123.09,537.0],[123.1,579.0]]]
["binance-futures","SOLUSDT",1741680007340,[[123.0,68.0],[122.99,142.0],[122.98,816.0],[122.97,1196.0],[122.96,1386.0]],[[123.01,513.0],[123.02,476.0],[123.03,459.0],[123.04,550.0],[123.05,869.0]]]
["binance-futures","SOLUSDT",1741680059125,[[123.0,338.0],[122.99,823.0],[122.98,1704.0],[122.97,1747.0],[122.96,2181.0]],[[123.01,98.0],[123.02,17.0],[123.03,302.0],[123.04,318.0],[123.05,727.0]]]
["binance-futures","SOLUSDT",1741680117838,[[122.92,676.0],[122.91,514.0],[122.9,981.0],[122.89,6119.0],[122.88,25679.0]],[[122.93,509.0],[122.94,604.0],[122.95,736.0],[122.96,563.0],[122.97,771.0]]]
["binance-futures","SOLUSDT",1741680170508,[[123.01,866.0],[123.0,425.0],[122.99,1162.0],[122.98,1409.0],[122.97,1321.0]],[[123.02,92.0],[123.03,81.0],[123.04,669.0],[123.05,811.0],[123.06,1113.0]]]
["binance-futures","SOLUSDT",1741680178728,[[123.05,159.0],[123.04,196.0],[123.03,603.0],[123.02,2733.0],[123.01,1142.0]],[[123.06,489.0],[123.07,898.0],[123.08,709.0],[123.09,1220.0],[123.1,852.0]]]
["binance-futures","SOLUSDT",1741680230481,[[123.23,571.0],[123.22,558.0],[123.21,492.0],[123.2,1284.0],[123.19,1609.0]],[[123.24,173.0],[123.25,151.0],[123.26,448.0],[123.27,598.0],[123.28,635.0]]]
["binance-futures","SOLUSDT",1741680290175,[[123.19,585.0],[123.18,624.0],[123.17,823.0],[123.16,2113.0],[123.15,1514.0]],[[123.2,126.0],[123.21,150.0],[123.22,678.0],[123.23,603.0],[123.24,437.0]]]
["binance-futures","SOLUSDT",1741680341910,[[123.43,36.0],[123.42,194.0],[123.41,507.0],[123.4,1055.0],[123.39,1988.0]],[[123.44,500.0],[123.45,595.0],[123.46,620.0],[123.47,551.0],[123.48,629.0]]]
["binance-futures","SOLUSDT",1741680386998,[[123.26,176.0],[123.25,165.0],[123.24,1094.0],[123.23,1731.0],[123.22,1476.0]],[[123.27,482.0],[123.28,472.0],[123.29,719.0],[123.3,854.0],[123.31,712.0]]]
["binance-futures","SOLUSDT",1741680406397,[[123.28,89.0],[123.27,176.0],[123.26,577.0],[123.25,885.0],[123.24,1358.0]],[[123.29,269.0],[123.3,570.0],[123.31,477.0],[123.32,620.0],[123.33,667.0]]]
["binance-futures","SOLUSDT",1741680462562,[[123.47,321.0],[123.46,406.0],[123.45,671.0],[123.44,1810.0],[123.43,1338.0]],[[123.48,258.0],[123.49,414.0],[123.5,675.0],[123.51,611.0],[123.52,357.0]]]
["binance-futures","SOLUSDT",1741680496669,[[123.48,43.0],[123.47,533.0],[123.46,1050.0],[123.45,1402.0],[123.44,1200.0]],[[123.49,179.0],[123.5,471.0],[123.51,554.0],[123.52,617.0],[123.53,849.0]]]
["binance-futures","SOLUSDT",1741680564451,[[123.32,878.0],[123.31,741.0],[123.3,1036.0],[123.29,1461.0],[123.28,1324.0]],[[123.33,45.0],[123.34,248.0],[123.35,503.0],[123.36,583.0],[123.37,697.0]]]
["binance-futures","SOLUSDT",1741680577480,[[123.19,233.0],[123.18,769.0],[123.17,1256.0],[123.16,1816.0],[123.15,1395.0]],[[123.2,280.0],[123.21,178.0],[123.22,575.0],[123.23,899.0],[123.24,770.0]]]
["binance-futures","SOLUSDT",1741680650364,[[123.12,29.0],[123.11,441.0],[123.1,770.0],[123.09,1609.0],[123.08,2446.0]],[[123.13,482.0],[123.14,304.0],[123.15,577.0],[123.16,892.0],[123.17,900.0]]]
["binance-futures","SOLUSDT",1741680685427,[[123.09,13.0],[123.08,74.0],[123.07,433.0],[123.06,1038.0],[123.05,1636.0]],[[123.1,227.0],[123.11,406.0],[123.12,680.0],[123.13,810.0],[123.14,586.0]]]
["binance-futures","SOLUSDT",1741680736765,[[123.17,91.0],[123.16,173.0],[123.15,709.0],[123.14,2242.0],[123.13,1186.0]],[[123.18,1159.0],[123.19,395.0],[123.2,633.0],[123.21,913.0],[123.22,1135.0]]]
["binance-futures","SOLUSDT",1741680760351,[[123.27,172.0],[123.26,350.0],[123.25,935.0],[123.24,1365.0],[123.23,934.0]],[[123.28,756.0],[123.29,230.0],[123.3,738.0],[123.31,720.0],[123.32,918.0]]]
["binance-futures","SOLUSDT",1741680800728,[[123.36,518.0],[123.35,402.0],[123.34,911.0],[123.33,2356.0],[123.31,1090.0]],[[123.37,5.0],[123.38,82.0],[123.39,285.0],[123.4,453.0],[123.41,720.0]]]
["binance-futures","SOLUSDT",1741680852058,[[123.61,62.0],[123.6,63.0],[123.59,165.0],[123.58,1169.0],[123.57,1085.0]],[[123.62,314.0],[123.63,224.0],[123.64,538.0],[123.65,811.0],[123.66,1490.0]]]
["binance-futures","SOLUSDT",1741680869833,[[123.74,316.0],[123.73,297.0],[123.72,458.0],[123.71,1473.0]],[[123.75,89.0],[123.76,119.0],[123.77,225.0],[123.78,338.0],[123.79,650.0]]]
["binance-futures","SOLUSDT",1741680914871,[[123.71,92.0],[123.7,436.0],[123.69,402.0],[123.68,2045.0],[123.67,1762.0]],[[123.72,396.0],[123.73,160.0],[123.74,297.0],[123.75,448.0],[123.76,676.0]]]
["binance-futures","SOLUSDT",1741680965919,[[123.43,122.0],[123.42,439.0],[123.41,632.0],[123.4,1305.0],[123.39,985.0]],[[123.44,208.0],[123.45,250.0],[123.46,537.0],[123.47,658.0],[123.48,891.0]]]
["binance-futures","SOLUSDT",1741681023227,[[123.41,16.0],[123.4,159.0],[123.39,808.0],[123.38,1370.0],[123.37,1791.0]],[[123.42,670.0],[123.43,342.0],[123.44,659.0],[123.45,797.0],[123.46,707.0]]]
["binance-futures","SOLUSDT",1741681072693,[[123.38,91.0],[123.37,318.0],[123.36,672.0],[123.35,1377.0],[123.34,1537.0]],[[123.39,135.0],[123.4,583.0],[123.41,415.0],[123.42,688.0],[123.43,883.0]]]
["binance-futures","SOLUSDT",1741681123985,[[123.36,978.0],[123.35,406.0],[123.34,915.0],[123.33,984.0],[123.32,933.0]],[[123.37,8.0],[123.38,106.0],[123.39,202.0],[123.4,474.0],[123.41,688.0]]]
["binance-futures","SOLUSDT",1741681133274,[[123.46,112.0],[123.45,145.0],[123.44,461.0],[123.43,1135.0],[123.42,1264.0]],[[123.47,228.0],[123.48,250.0],[123.49,498.0],[123.5,646.0],[123.51,824.0]]]
["binance-futures","SOLUSDT",1741681189227,[[123.57,853.0],[123.56,514.0],[123.55,732.0],[123.54,1101.0],[123.53,955.0]],[[123.58,22.0],[123.59,77.0],[123.6,435.0],[123.61,317.0],[123.62,468.0]]]
["binance-futures","SOLUSDT",1741681248370,[[123.68,39.0],[123.67,51.0],[123.66,652.0],[123.65,1018.0],[123.64,952.0]],[[123.69,126.0],[123.7,389.0],[123.71,415.0],[123.72,528.0],[123.73,929.0]]]
["binance-futures","SOLUSDT",1741681294134,[[123.76,719.0],[123.75,444.0],[123.74,440.0],[123.73,576.0],[123.72,1176.0]],[[123.77,347.0],[123.78,160.0],[123.79,618.0],[123.8,423.0],[123.81,583.0]]]
["binance-futures","SOLUSDT",1741681302436,[[123.75,50.0],[123.74,698.0],[123.73,678.0],[123.72,1320.0],[123.71,1520.0]],[[123.76,836.0],[123.77,382.0],[123.78,623.0],[123.79,661.0],[123.8,567.0]]]
["binance-futures","SOLUSDT",1741681360374,[[123.77,871.0],[123.76,417.0],[123.75,881.0],[123.74,1196.0],[123.73,1181.0]],[[123.78,30.0],[123.79,261.0],[123.8,485.0],[123.81,589.0],[123.82,662.0]]]
["binance-futures","SOLUSDT",1741681412661,[[123.93,137.0],[123.92,306.0],[123.91,745.0],[123.9,1603.0],[123.89,1523.0]],[[123.94,336.0],[123.95,407.0],[123.96,226.0],[123.97,807.0],[123.98,2703.0]]]
["binance-futures","SOLUSDT",1741681463959,[[123.68,159.0],[123.67,361.0],[123.66,1137.0],[123.65,918.0],[123.64,777.0]],[[123.69,136.0],[123.7,141.0],[123.71,329.0],[123.72,703.0],[123.73,533.0]]]
["binance-futures","SOLUSDT",1741681472256,[[123.68,748.0],[123.67,491.0],[123.66,929.0],[123.65,1035.0],[123.64,1154.0]],[[123.69,143.0],[123.7,38.0],[123.71,145.0],[123.72,457.0],[123.73,498.0]]]
["binance-futures","SOLUSDT",1741681529959,[[123.81,147.0],[123.8,252.0],[123.79,726.0],[123.78,1476.0],[123.77,1237.0]],[[123.82,340.0],[123.83,120.0],[123.84,434.0],[123.85,763.0],[123.86,792.0]]]
["binance-futures","SOLUSDT",1741681586021,[[123.96,65.0],[123.95,112.0],[123.94,219.0],[123.93,844.0],[123.92,990.0]],[[123.97,229.0],[123.98,1776.0],[123.99,10162.0],[124.0,4496.0],[124.01,791.0]]]
["binance-futures","SOLUSDT",1741681625670,[[124.17,214.0],[124.16,764.0],[124.15,909.0],[124.14,2225.0],[124.13,1359.0]],[[124.18,41.0],[124.19,16.0],[124.2,181.0],[124.21,460.0],[124.22,537.0]]]
["binance-futures","SOLUSDT",1741681685664,[[124.21,17.0],[124.2,207.0],[124.19,746.0],[124.18,1452.0],[124.17,889.0]],[[124.22,683.0],[124.23,46.0],[124.24,286.0],[124.25,554.0],[124.26,812.0]]]
["binance-futures","SOLUSDT",1741681698427,[[124.18,222.0],[124.17,509.0],[124.16,703.0],[124.15,1136.0],[124.14,1182.0]],[[124.19,82.0],[124.2,71.0],[124.21,151.0],[124.22,867.0],[124.23,465.0]]]
["binance-futures","SOLUSDT",1741681733505,[[124.11,9.0],[124.1,115.0],[124.09,776.0],[124.08,949.0],[124.07,1538.0]],[[124.12,299.0],[124.13,359.0],[124.14,666.0],[124.15,796.0],[124.16,889.0]]]
["binance-futures","SOLUSDT",1741681801363,[[123.89,94.0],[123.88,435.0],[123.87,540.0],[123.86,1035.0],[123.85,1649.0]],[[123.9,305.0],[123.91,3336.0],[123.92,538.0],[123.93,698.0],[123.94,568.0]]]
["binance-futures","SOLUSDT",1741681857452,[[123.94,380.0],[123.93,157.0],[123.92,473.0],[123.91,1007.0],[123.9,1323.0]],[[123.95,1800.0],[123.96,104.0],[123.97,432.0],[123.98,929.0],[123.99,592.0]]]
["binance-futures","SOLUSDT",1741681888778,[[123.72,485.0],[123.71,359.0],[123.7,619.0],[123.69,1226.0],[123.68,1992.0]],[[123.73,124.0],[123.74,1450.0],[123.75,556.0],[123.76,862.0],[123.77,979.0]]]
["binance-futures","SOLUSDT",1741681922018,[[123.7,127.0],[123.69,462.0],[123.68,1008.0],[123.67,1192.0],[123.66,1367.0]],[[123.71,114.0],[123.72,204.0],[123.73,335.0],[123.74,630.0],[123.75,578.0]]]
["binance-futures","SOLUSDT",1741681973202,[[123.67,45.0],[123.66,97.0],[123.65,293.0],[123.64,1770.0],[123.63,1682.0]],[[123.68,277.0],[123.69,178.0],[123.7,521.0],[123.71,385.0],[123.72,971.0]]]
["binance-futures","SOLUSDT",1741681998511,[[123.69,634.0],[123.68,243.0],[123.67,961.0],[123.66,1257.0],[123.65,1587.0]],[[123.7,183.0],[123.71,134.0],[123.72,390.0],[123.73,662.0],[123.74,1155.0]]]
["binance-futures","SOLUSDT",1741682039017,[[123.73,205.0],[123.72,557.0],[123.71,912.0],[123.7,1667.0],[123.69,1593.0]],[[123.74,155.0],[123.75,132.0],[123.76,584.0],[123.77,599.0],[123.78,874.0]]]
["binance-futures","SOLUSDT",1741682091224,[[123.93,370.0],[123.92,540.0],[123.91,623.0],[123.9,1006.0],[123.89,1481.0]],[[123.94,64.0],[123.95,99.0],[123.96,371.0],[123.97,528.0],[123.98,908.0]]]
["binance-futures","SOLUSDT",1741682156239,[[123.63,176.0],[123.62,262.0],[123.61,968.0],[123.6,1710.0],[123.59,1299.0]],[[123.64,128.0],[123.65,155.0],[123.66,324.0],[123.67,809.0],[123.68,789.0]]]
["binance-futures","SOLUSDT",1741682201418,[[123.61,84.0],[123.6,197.0],[123.59,711.0],[123.58,1553.0],[123.57,1071.0]],[[123.62,347.0],[123.63,242.0],[123.64,498.0],[123.65,912.0],[123.66,1079.0]]]
["binance-futures","SOLUSDT",1741682209727,[[123.52,224.0],[123.51,1451.0],[123.5,4818.0],[123.49,774.0],[123.48,805.0]],[[123.53,186.0],[123.54,73.0],[123.55,278.0],[123.56,711.0],[123.57,977.0]]]
["binance-futures","SOLUSDT",1741682268349,[[123.68,2.0],[123.67,200.0],[123.66,449.0],[123.65,1626.0],[123.64,1135.0]],[[123.69,249.0],[123.7,229.0],[123.71,368.0],[123.72,869.0],[123.73,951.0]]]
["binance-futures","SOLUSDT",1741682317871,[[123.86,21.0],[123.85,197.0],[123.84,816.0],[123.83,1690.0],[123.82,1957.0]],[[123.87,232.0],[123.88,402.0],[123.89,486.0],[123.9,569.0],[123.91,833.0]]]
["binance-futures","SOLUSDT",1741682369642,[[123.74,20.0],[123.73,142.0],[123.72,715.0],[123.71,1171.0],[123.7,1320.0]],[[123.75,489.0],[123.76,327.0],[123.77,467.0],[123.78,727.0],[123.79,470.0]]]
["binance-futures","SOLUSDT",1741682423906,[[123.68,197.0],[123.67,348.0],[123.66,852.0],[123.65,1596.0],[123.64,1839.0]],[[123.69,63.0],[123.7,274.0],[123.71,634.0],[123.72,588.0],[123.73,797.0]]]
["binance-futures","SOLUSDT",1741682434727,[[123.78,161.0],[123.77,383.0],[123.76,683.0],[123.75,1274.0],[123.74,1455.0]],[[123.79,180.0],[123.8,160.0],[123.81,382.0],[123.82,498.0],[123.83,779.0]]]
["binance-futures","SOLUSDT",1741682492292,[[123.71,156.0],[123.7,506.0],[123.69,737.0],[123.68,1393.0]],[[123.72,1121.0],[123.73,2559.0],[123.74,231.0],[123.75,576.0],[123.76,1024.0]]]
["binance-futures","SOLUSDT",1741682535897,[[123.7,245.0],[123.69,264.0],[123.68,1296.0],[123.67,1894.0],[123.66,939.0]],[[123.71,106.0],[123.72,480.0],[123.73,274.0],[123.74,977.0],[123.75,960.0]]]
["binance-futures","SOLUSDT",1741682595660,[[123.59,1026.0],[123.58,295.0],[123.57,512.0],[123.56,790.0],[123.55,1149.0]],[[123.6,75.0],[123.61,140.0],[123.62,317.0],[123.63,1268.0],[123.64,1090.0]]]
["binance-futures","SOLUSDT",1741682609613,[[123.63,1122.0],[123.62,692.0],[123.61,777.0],[123.6,1398.0],[123.59,1361.0]],[[123.64,224.0],[123.65,191.0],[123.66,144.0],[123.67,883.0],[123.68,1092.0]]]
["binance-futures","SOLUSDT",1741682648263,[[123.79,265.0],[123.78,413.0],[123.77,649.0],[123.76,1116.0],[123.75,1040.0]],[[123.8,117.0],[123.81,195.0],[123.82,365.0],[123.83,568.0],[123.84,1073.0]]]
["binance-futures","SOLUSDT",1741682714599,[[124.03,354.0],[124.02,340.0],[124.01,497.0],[124.0,988.0],[123.99,1324.0]],[[124.04,37.0],[124.05,8.0],[124.06,367.0],[124.07,527.0],[124.08,770.0]]]
["binance-futures","SOLUSDT",1741682770558,[[124.33,40.0],[124.32,292.0],[124.31,258.0],[124.3,1426.0],[124.29,876.0]],[[124.34,308.0],[124.35,435.0],[124.36,478.0],[124.37,601.0],[124.38,530.0]]]
["binance-futures","SOLUSDT",1741682801315,[[124.08,292.0],[124.07,222.0],[124.06,519.0],[124.05,421.0],[124.04,585.0]],[[124.09,91.0],[124.1,109.0],[124.11,632.0],[124.12,797.0],[124.13,616.0]]]
["binance-futures","SOLUSDT",1741682832635,[[124.0,287.0],[123.99,224.0],[123.98,770.0],[123.97,1435.0],[123.96,894.0]],[[124.01,369.0],[124.02,270.0],[124.03,426.0],[124.04,643.0],[124.05,597.0]]]
["binance-futures","SOLUSDT",1741682882914,[[123.9,135.0],[123.89,561.0],[123.88,647.0],[123.87,780.0],[123.86,702.0]],[[123.91,61.0],[123.92,518.0],[123.93,116.0],[123.94,889.0],[123.95,1082.0]]]
["binance-futures","SOLUSDT",1741682909367,[[123.92,17.0],[123.91,45.0],[123.9,276.0],[123.89,1297.0],[123.88,1254.0]],[[123.93,168.0],[123.94,380.0],[123.95,185.0],[123.96,858.0],[123.97,923.0]]]
["binance-futures","SOLUSDT",1741682946555,[[123.95,32.0],[123.94,186.0],[123.93,264.0],[123.92,1613.0],[123.91,1438.0]],[[123.96,285.0],[123.97,393.0],[123.98,544.0],[123.99,707.0],[124.0,989.0]]]
["binance-futures","SOLUSDT",1741682996584,[[124.06,85.0],[124.05,93.0],[124.04,357.0],[124.03,1123.0],[124.02,824.0]],[[124.07,462.0],[124.08,493.0],[124.09,479.0],[124.1,748.0],[124.11,1054.0]]]
["binance-futures","SOLUSDT",1741683060850,[[124.39,2.0],[124.38,68.0],[124.37,338.0],[124.36,1002.0],[124.35,1018.0]],[[124.4,214.0],[124.41,262.0],[124.42,468.0],[124.43,678.0],[124.44,1462.0]]]
["binance-futures","SOLUSDT",1741683100639,[[124.3,79.0],[124.29,331.0],[124.28,712.0],[124.27,1219.0],[124.26,896.0]],[[124.31,167.0],[124.32,57.0],[124.33,150.0],[124.34,347.0],[124.35,1046.0]]]
["binance-futures","SOLUSDT",1741683151227,[[124.31,13.0],[124.3,265.0],[124.29,515.0],[124.28,1013.0],[124.27,1417.0]],[[124.32,240.0],[124.33,110.0],[124.34,254.0],[124.35,568.0],[124.36,752.0]]]
["binance-futures","SOLUSDT",1741683169186,[[124.16,278.0],[124.15,562.0],[124.14,871.0],[124.13,1528.0],[124.12,1379.0]],[[124.17,193.0],[124.18,102.0],[124.19,158.0],[124.2,615.0],[124.21,550.0]]]
["binance-futures","SOLUSDT",1741683215981,[[124.19,10.0],[124.18,507.0],[124.17,362.0],[124.16,1509.0],[124.15,1307.0]],[[124.2,757.0],[124.21,533.0],[124.22,399.0],[124.23,394.0],[124.24,645.0]]]
["binance-futures","SOLUSDT",1741683268211,[[124.11,9.0],[124.1,455.0],[124.09,735.0],[124.08,1583.0],[124.07,1372.0]],[[124.12,767.0],[124.13,398.0],[124.14,413.0],[124.15,418.0],[124.16,473.0]]]
["binance-futures","SOLUSDT",1741683325441,[[124.05,52.0],[124.04,559.0],[124.03,596.0],[124.02,1130.0]],[[124.06,763.0],[124.07,277.0],[124.08,113.0],[124.09,317.0],[124.1,854.0]]]
["binance-futures","SOLUSDT",1741683334630,[[124.04,59.0],[124.03,284.0],[124.02,758.0],[124.01,1818.0],[124.0,1549.0]],[[124.05,407.0],[124.06,300.0],[124.07,349.0],[124.08,653.0],[124.09,562.0]]]
["binance-futures","SOLUSDT",1741683402840,[[123.97,264.0],[123.96,449.0],[123.95,1375.0]],[[123.98,360.0],[123.99,866.0],[124.0,334.0],[124.01,585.0],[124.02,742.0]]]
["binance-futures","SOLUSDT",1741683446404,[[123.95,52.0],[123.94,202.0],[123.93,1022.0],[123.92,1845.0],[123.91,1017.0]],[[123.96,749.0],[123.97,383.0],[123.98,445.0],[123.99,799.0],[124.0,1102.0]]]
["binance-futures","SOLUSDT",1741683498567,[[123.95,98.0],[123.94,429.0],[123.93,700.0],[123.92,1793.0],[123.91,1947.0]],[[123.96,169.0],[123.97,117.0],[123.98,186.0],[123.99,763.0],[124.0,1232.0]]]
["binance-futures","SOLUSDT",1741683515985,[[123.95,128.0],[123.94,656.0],[123.93,568.0],[123.92,1564.0],[123.91,2083.0]],[[123.96,139.0],[123.97,152.0],[123.98,443.0],[123.99,779.0],[124.0,1110.0]]]
["binance-futures","SOLUSDT",1741683566100,[[124.03,631.0],[124.02,485.0],[124.01,1256.0],[124.0,1657.0],[123.99,1127.0]],[[124.04,30.0],[124.05,110.0],[124.06,336.0],[124.07,894.0],[124.08,1505.0]]]
["binance-futures","SOLUSDT",1741683625387,[[124.32,255.0],[124.31,310.0],[124.3,820.0],[124.29,863.0],[124.28,1649.0]],[[124.33,211.0],[124.34,374.0],[124.35,270.0],[124.36,863.0],[124.37,885.0]]]
["binance-futures","SOLUSDT",1741683675788,[[124.26,385.0],[124.25,573.0],[124.24,1003.0],[124.23,1603.0],[124.22,1540.0]],[[124.27,200.0],[124.28,214.0],[124.29,588.0],[124.3,1270.0],[124.31,542.0]]]
["binance-futures","SOLUSDT",1741683729277,[[124.32,75.0],[124.31,111.0],[124.3,332.0],[124.29,792.0],[124.28,1434.0]],[[124.33,876.0],[124.34,440.0],[124.35,413.0],[124.36,991.0],[124.37,884.0]]]
["binance-futures","SOLUSDT",1741683742300,[[124.39,90.0],[124.38,307.0],[124.37,1244.0],[124.36,1409.0],[124.35,1067.0]],[[124.4,556.0],[124.41,129.0],[124.42,351.0],[124.43,635.0],[124.44,912.0]]]
["binance-futures","SOLUSDT",1741683785916,[[124.74,326.0],[124.73,375.0],[124.72,915.0],[124.71,1563.0],[124.7,1151.0]],[[124.75,214.0],[124.76,130.0],[124.77,179.0],[124.78,196.0],[124.79,783.0]]]
["binance-futures","SOLUSDT",1741683844547,[[124.82,923.0],[124.81,1047.0],[124.8,1104.0],[124.79,1002.0],[124.78,1444.0]],[[124.83,43.0],[124.84,78.0],[124.85,185.0],[124.86,206.0],[124.87,364.0]]]
["binance-futures","SOLUSDT",1741683900265,[[124.82,806.0],[124.81,359.0],[124.8,992.0],[124.79,1117.0],[124.78,1297.0]],[[124.83,172.0],[124.84,107.0],[124.85,382.0],[124.86,395.0],[124.87,362.0]]]
["binance-futures","SOLUSDT",1741683938727,[[124.78,92.0],[124.77,205.0],[124.76,908.0],[124.75,1496.0],[124.74,1340.0]],[[124.79,483.0],[124.8,343.0],[124.81,497.0],[124.82,317.0],[124.83,635.0]]]
["binance-futures","SOLUSDT",1741683963919,[[124.72,68.0],[124.71,179.0],[124.7,1077.0],[124.69,1129.0],[124.68,1588.0]],[[124.73,361.0],[124.74,189.0],[124.75,619.0],[124.76,434.0],[124.77,317.0]]]
["binance-futures","SOLUSDT",1741684015881,[[124.6,149.0],[124.59,135.0],[124.58,1039.0],[124.57,2012.0],[124.56,1765.0]],[[124.61,619.0],[124.62,368.0],[124.63,620.0],[124.64,668.0],[124.65,458.0]]]
["binance-futures","SOLUSDT",1741684049621,[[124.55,357.0],[124.54,492.0],[124.53,765.0],[124.52,1888.0],[124.51,2939.0]],[[124.56,43.0],[124.57,97.0],[124.58,248.0],[124.59,673.0],[124.6,819.0]]]
["binance-futures","SOLUSDT",1741684080075,[[124.14,390.0],[124.13,101.0],[124.12,473.0],[124.11,541.0],[124.1,866.0]],[[124.15,142.0],[124.16,321.0],[124.17,252.0],[124.18,745.0],[124.21,867.0]]]
["binance-futures","SOLUSDT",1741684131555,[[124.22,202.0],[124.21,581.0],[124.2,793.0],[124.19,1003.0],[124.18,1280.0]],[[124.23,53.0],[124.24,51.0],[124.25,264.0],[124.26,764.0],[124.27,1037.0]]]
["binance-futures","SOLUSDT",1741684203975,[[124.2,134.0],[124.19,246.0],[124.18,676.0],[124.17,902.0],[124.16,1323.0]],[[124.21,227.0],[124.22,214.0],[124.23,194.0],[124.24,650.0],[124.25,784.0]]]
["binance-futures","SOLUSDT",1741684241603,[[124.27,161.0],[124.26,111.0],[124.25,1101.0],[124.24,1012.0],[124.23,1031.0]],[[124.28,204.0],[124.29,62.0],[124.3,328.0],[124.31,1214.0],[124.32,749.0]]]
["binance-futures","SOLUSDT",1741684293134,[[124.5,188.0],[124.49,1058.0],[124.48,334.0],[124.47,1198.0],[124.46,1252.0]],[[124.51,90.0],[124.52,99.0],[124.53,497.0],[124.54,1057.0],[124.55,860.0]]]
["binance-futures","SOLUSDT",1741684316924,[[124.69,380.0],[124.68,136.0],[124.67,554.0],[124.66,1158.0],[124.65,972.0]],[[124.7,338.0],[124.71,155.0],[124.72,636.0],[124.73,554.0],[124.74,1264.0]]]
["binance-futures","SOLUSDT",1741684355612,[[124.72,715.0],[124.71,251.0],[124.7,250.0],[124.69,969.0],[124.68,1355.0]],[[124.73,43.0],[124.74,418.0],[124.75,632.0],[124.76,740.0],[124.77,960.0]]]
["binance-futures","SOLUSDT",1741684405733,[[123.89,219.0],[123.88,189.0],[123.87,533.0],[123.86,226.0],[123.85,460.0]],[[123.9,170.0],[123.91,317.0],[123.92,548.0],[123.93,966.0],[123.94,1206.0]]]
["binance-futures","SOLUSDT",1741684424092,[[124.04,463.0],[124.03,54.0],[124.02,609.0],[124.01,473.0],[124.0,508.0]],[[124.05,196.0],[124.06,237.0],[124.07,521.0],[124.08,759.0],[124.09,927.0]]]
["binance-futures","SOLUSDT",1741684470670,[[123.98,107.0],[123.97,914.0],[123.96,337.0],[123.95,414.0],[123.94,418.0]],[[123.99,1153.0],[124.0,3020.0],[124.01,479.0],[124.02,807.0],[124.03,1724.0]]]
["binance-futures","SOLUSDT",1741684527750,[[123.92,142.0],[123.91,447.0],[123.9,909.0],[123.89,620.0],[123.88,500.0]],[[123.93,140.0],[123.94,411.0],[123.95,633.0],[123.96,1186.0],[123.97,1225.0]]]
["binance-futures","SOLUSDT",1741684580717,[[124.09,259.0],[124.08,277.0],[124.07,870.0],[124.06,404.0],[124.05,1541.0]],[[124.1,368.0],[124.11,382.0],[124.12,723.0],[124.13,1111.0],[124.14,1498.0]]]
["binance-futures","SOLUSDT",1741684631823,[[123.97,107.0],[123.96,961.0],[123.95,617.0],[123.94,642.0],[123.93,1052.0]],[[123.98,444.0],[123.99,423.0],[124.0,977.0],[124.01,688.0],[124.02,1068.0]]]
["binance-futures","SOLUSDT",1741684644954,[[123.99,483.0],[123.98,517.0],[123.97,907.0],[123.96,1173.0],[123.95,930.0]],[[124.0,683.0],[124.01,134.0],[124.02,382.0],[124.03,808.0],[124.04,1378.0]]]
["binance-futures","SOLUSDT",1741684692651,[[123.8,674.0],[123.79,14.0],[123.78,308.0],[123.77,1259.0],[123.76,887.0]],[[123.81,338.0],[123.82,567.0],[123.83,853.0],[123.84,798.0],[123.85,1307.0]]]
["binance-futures","SOLUSDT",1741684748308,[[123.6,39.0],[123.59,18.0],[123.58,331.0]],[[123.61,1136.0],[123.62,1010.0],[123.63,419.0],[123.64,510.0],[123.65,890.0]]]
["binance-futures","SOLUSDT",1741684803988,[[123.56,16.0],[123.55,97.0],[123.54,134.0],[123.53,453.0],[123.52,511.0]],[[123.57,444.0],[123.58,613.0],[123.59,1125.0],[123.6,2614.0],[123.61,1402.0]]]
["binance-futures","SOLUSDT",1741684844538,[[123.75,4.0],[123.74,130.0],[123.73,175.0],[123.72,282.0],[123.71,320.0]],[[123.76,217.0],[123.77,560.0],[123.78,1310.0],[123.79,1294.0],[123.8,1300.0]]]
["binance-futures","SOLUSDT",1741684868916,[[123.86,512.0],[123.85,150.0],[123.84,411.0],[123.83,722.0],[123.82,1342.0]],[[123.87,200.0],[123.88,681.0],[123.89,964.0],[123.9,2071.0],[123.91,754.0]]]
["binance-futures","SOLUSDT",1741684920810,[[123.98,425.0],[123.97,409.0],[123.96,772.0],[123.95,1089.0],[123.94,913.0]],[[123.99,84.0],[124.0,171.0],[124.01,517.0],[124.02,1001.0],[124.03,1105.0]]]
["binance-futures","SOLUSDT",1741684956016,[[123.99,741.0],[123.98,103.0],[123.97,238.0],[123.96,775.0],[123.95,826.0]],[[124.0,99.0],[124.01,389.0],[124.02,901.0],[124.03,943.0],[124.04,1343.0]]]
["binance-futures","SOLUSDT",1741685029425,[[124.0,362.0],[123.99,398.0],[123.98,561.0],[123.97,871.0],[123.96,918.0]],[[124.01,147.0],[124.02,586.0],[124.03,782.0],[124.04,1664.0],[124.05,1143.0]]]
["binance-futures","SOLUSDT",1741685037755,[[123.99,139.0],[123.98,113.0],[123.97,966.0],[123.96,755.0],[123.95,614.0]],[[124.0,353.0],[124.01,443.0],[124.02,804.0],[124.03,1134.0],[124.04,1780.0]]]
["binance-futures","SOLUSDT",1741685113859,[[124.13,522.0],[124.12,146.0],[124.11,368.0],[124.1,893.0],[124.09,1015.0]],[[124.14,306.0],[124.15,116.0],[124.16,680.0],[124.17,1088.0],[124.18,1475.0]]]
["binance-futures","SOLUSDT",1741685149185,[[124.19,125.0],[124.18,313.0],[124.17,250.0],[124.16,786.0],[124.15,806.0]],[[124.2,322.0],[124.21,526.0],[124.22,943.0],[124.23,893.0],[124.24,1530.0]]]
["binance-futures","SOLUSDT",1741685200311,[[124.3,207.0],[124.29,263.0],[124.28,563.0],[124.27,916.0],[124.26,1172.0]],[[124.31,127.0],[124.32,375.0],[124.33,516.0],[124.34,1414.0],[124.35,1387.0]]]
["binance-futures","SOLUSDT",1741685227029,[[124.34,23.0],[124.33,79.0],[124.32,446.0],[124.31,932.0],[124.3,609.0]],[[124.35,252.0],[124.36,727.0],[124.37,1093.0],[124.38,1641.0],[124.39,843.0]]]
["binance-futures","SOLUSDT",1741685265791,[[124.35,289.0],[124.34,117.0],[124.33,358.0],[124.32,980.0],[124.31,1132.0]],[[124.36,42.0],[124.37,62.0],[124.38,483.0],[124.39,1248.0],[124.4,1280.0]]]
["binance-futures","SOLUSDT",1741685315895,[[124.57,809.0],[124.56,334.0],[124.55,640.0],[124.54,945.0],[124.53,862.0]],[[124.58,56.0],[124.59,77.0],[124.6,314.0],[124.61,1754.0],[124.62,1409.0]]]
["binance-futures","SOLUSDT",1741685379632,[[124.3,271.0],[124.29,487.0],[124.28,592.0],[124.27,1004.0],[124.26,929.0]],[[124.31,184.0],[124.32,431.0],[124.33,667.0],[124.34,700.0],[124.35,1162.0]]]
["binance-futures","SOLUSDT",1741685422911,[[124.4,62.0],[124.39,212.0],[124.38,574.0],[124.37,897.0],[124.36,848.0]],[[124.41,424.0],[124.42,236.0],[124.43,739.0],[124.44,962.0],[124.45,1369.0]]]
["binance-futures","SOLUSDT",1741685435621,[[124.36,42.0],[124.35,288.0],[124.34,170.0],[124.33,891.0],[124.32,1479.0]],[[124.37,230.0],[124.38,516.0],[124.39,579.0],[124.4,1064.0],[124.41,1196.0]]]
["binance-futures","SOLUSDT",1741685488975,[[124.3,788.0],[124.29,365.0],[124.28,378.0],[124.27,538.0],[124.26,986.0]],[[124.31,18.0],[124.32,244.0],[124.33,333.0],[124.34,1825.0],[124.35,822.0]]]
["binance-futures","SOLUSDT",1741685538706,[[124.36,76.0],[124.35,128.0],[124.34,140.0],[124.33,627.0],[124.32,479.0]],[[124.37,168.0],[124.38,291.0],[124.39,178.0],[124.4,894.0],[124.41,1123.0]]]
["binance-futures","SOLUSDT",1741685564584,[[124.16,24.0],[124.15,74.0],[124.14,337.0],[124.13,551.0]],[[124.17,797.0],[124.18,298.0],[124.19,627.0],[124.2,648.0],[124.21,1181.0]]]
["binance-futures","SOLUSDT",1741685605884,[[124.15,39.0],[124.14,207.0],[124.13,557.0],[124.12,728.0],[124.11,1109.0]],[[124.16,347.0],[124.17,358.0],[124.18,354.0],[124.19,990.0],[124.2,1651.0]]]
["binance-futures","SOLUSDT",1741685657114,[[124.33,203.0],[124.32,430.0],[124.31,521.0],[124.3,1268.0],[124.29,1549.0]],[[124.34,192.0],[124.35,125.0],[124.36,399.0],[124.37,502.0],[124.38,1138.0]]]
["binance-futures","SOLUSDT",1741685720570,[[124.33,4.0],[124.32,220.0],[124.31,296.0],[124.3,1256.0]],[[124.34,716.0],[124.35,267.0],[124.36,80.0],[124.37,370.0],[124.38,1124.0]]]
["binance-futures","SOLUSDT",1741685765341,[[124.39,128.0],[124.38,70.0],[124.37,415.0],[124.36,835.0],[124.35,895.0]],[[124.4,188.0],[124.41,84.0],[124.42,609.0],[124.43,1067.0],[124.44,1374.0]]]
["binance-futures","SOLUSDT",1741685778303,[[124.28,398.0],[124.27,323.0],[124.26,408.0],[124.25,706.0],[124.24,1023.0]],[[124.29,67.0],[124.3,59.0],[124.31,436.0],[124.32,1028.0],[124.33,735.0]]]
["binance-futures","SOLUSDT",1741685830823,[[124.52,202.0],[124.51,257.0],[124.5,831.0],[124.49,941.0],[124.48,1146.0]],[[124.53,317.0],[124.54,8.0],[124.55,346.0],[124.56,794.0],[124.57,823.0]]]
["binance-futures","SOLUSDT",1741685879857,[[124.63,464.0],[124.62,209.0],[124.61,576.0],[124.6,1524.0],[124.59,938.0]],[[124.64,24.0],[124.65,12.0],[124.66,149.0],[124.67,714.0],[124.68,1629.0]]]
["binance-futures","SOLUSDT",1741685935723,[[124.48,245.0],[124.47,127.0],[124.46,436.0],[124.45,1385.0],[124.44,1262.0]],[[124.49,65.0],[124.5,63.0],[124.51,172.0],[124.52,706.0],[124.53,1049.0]]]
["binance-futures","SOLUSDT",1741685983144,[[124.51,246.0],[124.5,544.0],[124.49,653.0],[124.48,1189.0],[124.47,1946.0]],[[124.52,46.0],[124.53,62.0],[124.54,328.0],[124.55,725.0],[124.56,775.0]]]
["binance-futures","SOLUSDT",1741686001210,[[124.47,138.0],[124.46,239.0],[124.45,610.0],[124.44,1111.0],[124.43,957.0]],[[124.48,74.0],[124.49,290.0],[124.5,300.0],[124.51,820.0],[124.52,642.0]]]
["binance-futures","SOLUSDT",1741686052953,[[124.42,16.0],[124.41,27.0],[124.4,306.0],[124.39,935.0],[124.38,884.0]],[[124.43,273.0],[124.44,275.0],[124.45,541.0],[124.46,927.0],[124.47,1537.0]]]
["binance-futures","SOLUSDT",1741686095068,[[124.43,385.0],[124.42,320.0],[124.41,599.0],[124.4,1094.0],[124.39,1397.0]],[[124.44,287.0],[124.45,306.0],[124.46,439.0],[124.47,1010.0],[124.48,1283.0]]]
["binance-futures","SOLUSDT",1741686160890,[[124.12,516.0],[124.11,206.0],[124.1,479.0],[124.09,881.0],[124.08,1064.0]],[[124.13,22.0],[124.14,200.0],[124.15,146.0],[124.16,674.0],[124.17,1066.0]]]
["binance-futures","SOLUSDT",1741686168937,[[124.12,327.0],[124.11,52.0],[124.1,413.0],[124.09,612.0],[124.08,649.0]],[[124.13,370.0],[124.14,690.0],[124.15,679.0],[124.16,1262.0],[124.17,1400.0]]]
["binance-futures","SOLUSDT",1741686248312,[[124.15,190.0],[124.14,361.0],[124.13,628.0],[124.12,855.0],[124.11,885.0]],[[124.16,61.0],[124.17,355.0],[124.18,409.0],[124.19,1018.0],[124.2,1650.0]]]
["binance-futures","SOLUSDT",1741686276192,[[124.05,302.0],[124.04,213.0],[124.03,450.0],[124.02,712.0],[124.01,1757.0]],[[124.06,21.0],[124.07,145.0],[124.08,809.0],[124.09,803.0],[124.1,1311.0]]]
["binance-futures","SOLUSDT",1741686328060,[[124.11,39.0],[124.1,97.0],[124.09,251.0],[124.08,696.0],[124.07,701.0]],[[124.12,440.0],[124.13,261.0],[124.14,888.0],[124.15,1230.0],[124.16,1663.0]]]
["binance-futures","SOLUSDT",1741686362126,[[123.9,340.0],[123.89,221.0],[123.88,430.0],[123.87,808.0],[123.86,1578.0]],[[123.91,69.0],[123.92,225.0],[123.93,788.0],[123.94,1189.0],[123.95,1155.0]]]
["binance-futures","SOLUSDT",1741686393397,[[124.05,393.0],[124.04,456.0],[124.03,339.0],[124.02,419.0],[124.01,2022.0]],[[124.06,228.0],[124.07,217.0],[124.08,119.0],[124.09,418.0],[124.1,1112.0]]]
["binance-futures","SOLUSDT",1741686445906,[[124.12,226.0],[124.11,143.0],[124.1,1016.0]],[[124.13,213.0],[124.14,1436.0],[124.15,265.0],[124.16,231.0],[124.17,896.0]]]
["binance-futures","SOLUSDT",1741686473963,[[123.88,217.0],[123.87,88.0],[123.86,978.0],[123.85,1378.0],[123.84,490.0]],[[123.89,213.0],[123.9,116.0],[123.91,318.0],[123.92,813.0],[123.93,1662.0]]]
["binance-futures","SOLUSDT",1741686554560,[[124.02,271.0],[124.01,50.0],[124.0,416.0],[123.99,1173.0],[123.98,912.0]],[[124.03,68.0],[124.04,279.0],[124.05,383.0],[124.06,984.0],[124.07,1675.0]]]
["binance-futures","SOLUSDT",1741686563016,[[123.98,170.0],[123.97,93.0],[123.96,450.0],[123.95,854.0],[123.94,914.0]],[[123.99,170.0],[124.0,2072.0],[124.01,377.0],[124.02,934.0],[124.03,1059.0]]]
["binance-futures","SOLUSDT",1741686630933,[[123.97,99.0],[123.96,232.0],[123.95,299.0],[123.94,361.0],[123.93,514.0]],[[123.98,179.0],[123.99,461.0],[124.0,1336.0],[124.01,1114.0],[124.02,1679.0]]]
["binance-futures","SOLUSDT",1741686675730,[[123.83,180.0],[123.82,178.0],[123.81,236.0],[123.8,809.0],[123.79,796.0]],[[123.84,245.0],[123.85,314.0],[123.86,782.0],[123.87,1034.0],[123.88,1202.0]]]
["binance-futures","SOLUSDT",1741686733762,[[123.82,130.0],[123.81,191.0],[123.8,267.0],[123.79,781.0],[123.78,846.0]],[[123.83,131.0],[123.84,707.0],[123.85,926.0],[123.86,1463.0],[123.87,1217.0]]]
["binance-futures","SOLUSDT",1741686744892,[[123.89,31.0],[123.88,37.0],[123.87,350.0],[123.86,635.0],[123.85,1196.0]],[[123.9,484.0],[123.91,840.0],[123.92,1205.0],[123.93,943.0],[123.94,1140.0]]]
["binance-futures","SOLUSDT",1741686795058,[[123.91,170.0],[123.9,88.0],[123.89,410.0],[123.88,567.0],[123.87,683.0]],[[123.92,244.0],[123.93,420.0],[123.94,530.0],[123.95,1230.0],[123.96,1448.0]]]
["binance-futures","SOLUSDT",1741686855177,[[123.97,213.0],[123.96,360.0],[123.95,444.0],[123.94,786.0],[123.93,930.0]],[[123.98,1.0],[123.99,215.0],[124.0,728.0],[124.01,1184.0],[124.02,1090.0]]]
["binance-futures","SOLUSDT",1741686906674,[[123.99,241.0],[123.98,341.0],[123.97,622.0],[123.96,815.0],[123.95,540.0]],[[124.0,100.0],[124.01,181.0],[124.02,487.0],[124.03,1711.0],[124.04,2096.0]]]
["binance-futures","SOLUSDT",1741686922546,[[123.94,61.0],[123.93,87.0],[123.92,333.0],[123.91,792.0],[123.9,1088.0]],[[123.95,323.0],[123.96,735.0],[123.97,891.0],[123.98,1198.0],[123.99,1154.0]]]
["binance-futures","SOLUSDT",1741686977756,[[123.96,188.0],[123.95,210.0],[123.94,255.0],[123.93,823.0],[123.92,771.0]],[[123.97,5.0],[123.98,216.0],[123.99,648.0],[124.0,1669.0],[124.01,1426.0]]]
["binance-futures","SOLUSDT",1741687022411,[[123.91,23.0],[123.9,999.0],[123.89,303.0],[123.88,375.0],[123.87,778.0]],[[123.92,312.0],[123.93,362.0],[123.94,1025.0],[123.95,1458.0],[123.96,947.0]]]
["binance-futures","SOLUSDT",1741687088795,[[123.87,118.0],[123.86,479.0],[123.85,455.0],[123.84,663.0],[123.83,501.0]],[[123.88,232.0],[123.89,118.0],[123.9,681.0],[123.91,1281.0],[123.92,1647.0]]]
["binance-futures","SOLUSDT",1741687142120,[[123.7,593.0],[123.69,319.0],[123.68,526.0],[123.67,675.0],[123.66,699.0]],[[123.71,55.0],[123.72,309.0],[123.73,913.0],[123.74,919.0],[123.75,1569.0]]]
["binance-futures","SOLUSDT",1741687181609,[[123.68,113.0],[123.67,53.0],[123.66,463.0],[123.65,983.0],[123.64,393.0]],[[123.69,892.0],[123.7,793.0],[123.71,896.0],[123.72,1200.0],[123.73,1221.0]]]
["binance-futures","SOLUSDT",1741687207534,[[123.65,311.0],[123.64,214.0],[123.63,283.0],[123.62,920.0],[123.61,819.0]],[[123.66,200.0],[123.67,58.0],[123.68,472.0],[123.69,1213.0],[123.7,1618.0]]]
["binance-futures","SOLUSDT",1741687258463,[[123.59,177.0],[123.58,134.0],[123.57,364.0],[123.56,590.0],[123.55,1497.0]],[[123.6,38.0],[123.61,47.0],[123.62,522.0],[123.63,2375.0],[123.64,1492.0]]]
["binance-futures","SOLUSDT",1741687291866,[[123.34,126.0],[123.33,117.0],[123.32,222.0],[123.31,321.0],[123.3,1028.0]],[[123.35,108.0],[123.36,774.0],[123.37,686.0],[123.38,1246.0],[123.39,1133.0]]]
["binance-futures","SOLUSDT",1741687322052,[[123.42,437.0],[123.41,267.0],[123.4,593.0],[123.39,381.0],[123.38,398.0]],[[123.43,958.0],[123.44,863.0],[123.45,509.0],[123.46,1388.0],[123.47,1065.0]]]
["binance-futures","SOLUSDT",1741687373570,[[123.55,175.0],[123.54,147.0],[123.53,232.0],[123.52,331.0],[123.51,767.0]],[[123.56,163.0],[123.57,561.0],[123.58,1048.0],[123.59,1315.0],[123.6,1421.0]]]
["binance-futures","SOLUSDT",1741687402813,[[123.54,724.0],[123.53,214.0],[123.52,375.0],[123.51,518.0],[123.5,856.0]],[[123.55,14.0],[123.56,358.0],[123.57,590.0],[123.58,1984.0],[123.59,1355.0]]]
["binance-futures","SOLUSDT",1741687484472,[[123.62,712.0],[123.61,92.0],[123.6,430.0],[123.59,478.0],[123.58,404.0]],[[123.63,813.0],[123.64,813.0],[123.65,802.0],[123.66,1298.0],[123.67,1924.0]]]
["binance-futures","SOLUSDT",1741687492445,[[123.51,107.0],[123.5,371.0],[123.49,229.0],[123.48,346.0],[123.47,347.0]],[[123.52,337.0],[123.53,540.0],[123.54,1067.0],[123.55,2242.0],[123.56,1658.0]]]
["binance-futures","SOLUSDT",1741687560559,[[123.71,750.0],[123.7,209.0],[123.69,298.0],[123.68,420.0],[123.67,930.0]],[[123.72,5171.0],[123.73,254.0],[123.74,985.0],[123.75,1151.0],[123.76,1346.0]]]
["binance-futures","SOLUSDT",1741687601246,[[123.66,26.0],[123.65,156.0],[123.64,344.0],[123.63,412.0],[123.62,391.0]],[[123.67,268.0],[123.68,610.0],[123.69,1077.0],[123.7,1294.0],[123.71,1495.0]]]
["binance-futures","SOLUSDT",1741687658212,[[123.77,68.0],[123.76,177.0],[123.75,169.0],[123.74,347.0],[123.73,710.0]],[[123.78,337.0],[123.79,202.0],[123.8,869.0],[123.81,1231.0],[123.82,1474.0]]]
["binance-futures","SOLUSDT",1741687671562,[[123.77,218.0],[123.76,275.0],[123.75,370.0],[123.74,467.0],[123.73,1019.0]],[[123.78,54.0],[123.79,431.0],[123.8,684.0],[123.81,1166.0],[123.82,1619.0]]]
["binance-futures","SOLUSDT",1741687718697,[[123.86,129.0],[123.85,83.0],[123.84,660.0],[123.83,612.0],[123.82,859.0]],[[123.87,245.0],[123.88,358.0],[123.89,1358.0],[123.9,5226.0],[123.91,1606.0]]]
["binance-futures","SOLUSDT",1741687793623,[[123.9,104.0],[123.89,296.0],[123.88,197.0],[123.87,388.0],[123.86,730.0]],[[123.91,243.0],[123.92,192.0],[123.93,809.0],[123.94,1820.0],[123.95,1054.0]]]
["binance-futures","SOLUSDT",1741687831906,[[123.93,126.0],[123.92,291.0],[123.91,381.0],[123.9,1313.0]],[[123.94,288.0],[123.95,623.0],[123.96,697.0],[123.97,1188.0],[123.98,1138.0]]]
["binance-futures","SOLUSDT",1741687889986,[[123.92,31.0],[123.91,284.0],[123.9,1296.0],[123.89,635.0],[123.88,588.0]],[[123.93,571.0],[123.94,353.0],[123.95,523.0],[123.96,1113.0],[123.97,1110.0]]]
["binance-futures","SOLUSDT",1741687907817,[[123.9,333.0],[123.89,684.0],[123.88,846.0],[123.87,425.0],[123.86,681.0]],[[123.91,21.0],[123.92,16.0],[123.93,546.0],[123.94,1156.0],[123.95,1487.0]]]
["binance-futures","SOLUSDT",1741687950577,[[123.99,110.0],[123.98,169.0],[123.97,105.0],[123.96,602.0],[123.95,581.0]],[[124.0,205.0],[124.01,794.0],[124.02,1065.0],[124.03,1165.0],[124.04,1535.0]]]
["binance-futures","SOLUSDT",1741688007622,[[123.71,42.0],[123.7,21956.0],[123.69,162.0],[123.68,532.0],[123.67,408.0]],[[123.72,628.0],[123.73,800.0],[123.74,962.0],[123.75,827.0],[123.76,1655.0]]]
["binance-futures","SOLUSDT",1741688065112,[[123.74,257.0],[123.73,303.0],[123.72,388.0],[123.71,471.0],[123.7,620.0]],[[123.75,129.0],[123.76,298.0],[123.77,1242.0],[123.78,3119.0],[123.79,1418.0]]]
["binance-futures","SOLUSDT",1741688069492,[[123.73,64.0],[123.72,87.0],[123.71,318.0],[123.7,763.0],[123.69,829.0]],[[123.74,1133.0],[123.75,648.0],[123.76,998.0],[123.77,1394.0],[123.78,3454.0]]]
["binance-futures","SOLUSDT",1741688129089,[[123.77,559.0],[123.76,392.0],[123.75,781.0],[123.74,852.0],[123.73,622.0]],[[123.78,2425.0],[123.79,139.0],[123.8,1149.0],[123.81,1600.0],[123.82,2446.0]]]
["binance-futures","SOLUSDT",1741688180459,[[123.88,357.0],[123.87,639.0],[123.86,1043.0],[123.85,483.0],[123.84,797.0]],[[123.89,54.0],[123.9,140.0],[123.91,679.0],[123.92,1338.0],[123.93,1465.0]]]
["binance-futures","SOLUSDT",1741688240240,[[124.12,87.0],[124.11,253.0],[124.1,487.0],[124.09,515.0],[124.08,835.0]],[[124.13,119.0],[124.14,699.0],[124.15,1100.0],[124.16,2398.0],[124.17,1426.0]]]
["binance-futures","SOLUSDT",1741688248454,[[124.1,12.0],[124.09,10.0],[124.08,112.0],[124.07,727.0],[124.06,811.0]],[[124.11,475.0],[124.12,382.0],[124.13,988.0],[124.14,1301.0],[124.15,1314.0]]]
["binance-futures","SOLUSDT",1741688295470,[[124.07,189.0],[124.06,191.0],[124.05,662.0],[124.04,931.0],[124.03,863.0]],[[124.08,115.0],[124.09,252.0],[124.1,682.0],[124.11,731.0],[124.12,1162.0]]]
["binance-futures","SOLUSDT",1741688362378,[[123.9,60.0],[123.89,104.0],[123.88,598.0],[123.87,616.0],[123.86,1114.0]],[[123.91,215.0],[123.92,709.0],[123.93,703.0],[123.94,2012.0],[123.95,1678.0]]]
["binance-futures","SOLUSDT",1741688416459,[[124.08,1092.0],[124.07,515.0],[124.06,496.0],[124.05,701.0],[124.04,518.0]],[[124.09,1.0],[124.1,370.0],[124.11,842.0],[124.12,689.0],[124.13,1999.0]]]
["binance-futures","SOLUSDT",1741688459273,[[123.92,871.0],[123.91,534.0],[123.9,354.0],[123.89,262.0],[123.88,617.0]],[[123.93,209.0],[123.94,501.0],[123.95,911.0],[123.96,940.0],[123.97,1999.0]]]
["binance-futures","SOLUSDT",1741688482954,[[123.95,193.0],[123.94,132.0],[123.93,281.0],[123.92,776.0],[123.91,1096.0]],[[123.96,71.0],[123.97,280.0],[123.98,819.0],[123.99,1322.0],[124.0,1847.0]]]
["binance-futures","SOLUSDT",1741688535241,[[123.93,209.0],[123.92,97.0],[123.91,202.0],[123.9,523.0],[123.89,621.0]],[[123.94,503.0],[123.95,330.0],[123.96,329.0],[123.97,1131.0],[123.98,2477.0]]]
["binance-futures","SOLUSDT",1741688573589,[[123.86,147.0],[123.85,69.0],[123.84,428.0],[123.83,354.0],[123.82,724.0]],[[123.87,95.0],[123.88,262.0],[123.89,629.0],[123.9,1142.0],[123.91,963.0]]]
["binance-futures","SOLUSDT",1741688649690,[[123.81,292.0],[123.8,232.0],[123.79,540.0],[123.78,651.0],[123.77,932.0]],[[123.82,15.0],[123.83,415.0],[123.84,643.0],[123.85,940.0],[123.86,1466.0]]]
["binance-futures","SOLUSDT",1741688658547,[[123.84,143.0],[123.83,312.0],[123.82,426.0],[123.81,796.0],[123.8,662.0]],[[123.85,75.0],[123.86,698.0],[123.87,827.0],[123.88,1635.0],[123.89,2064.0]]]
["binance-futures","SOLUSDT",1741688736633,[[123.99,528.0],[123.98,513.0],[123.97,477.0],[123.96,753.0],[123.95,507.0]],[[124.0,124.0],[124.01,608.0],[124.02,832.0],[124.03,1690.0],[124.04,3257.0]]]
["binance-futures","SOLUSDT",1741688772758,[[124.0,308.0],[123.99,400.0],[123.98,404.0],[123.97,473.0],[123.96,874.0]],[[124.01,216.0],[124.02,333.0],[124.03,735.0],[124.04,1642.0],[124.05,2572.0]]]
["binance-futures","SOLUSDT",1741688831538,[[124.01,21.0],[124.0,307.0],[123.99,734.0],[123.98,725.0],[123.97,609.0]],[[124.02,516.0],[124.03,428.0],[124.04,1400.0],[124.05,1730.0],[124.06,5216.0]]]
["binance-futures","SOLUSDT",1741688851897,[[124.0,63.0],[123.99,157.0],[123.98,553.0],[123.97,742.0],[123.96,460.0]],[[124.01,196.0],[124.02,409.0],[124.03,577.0],[124.04,1774.0],[124.05,2618.0]]]
["binance-futures","SOLUSDT",1741688895672,[[123.95,99.0],[123.94,114.0],[123.93,596.0],[123.92,547.0],[123.91,678.0]],[[123.96,177.0],[123.97,215.0],[123.98,986.0],[123.99,1643.0],[124.0,1517.0]]]
["binance-futures","SOLUSDT",1741688954950,[[124.09,257.0],[124.08,598.0],[124.07,779.0],[124.06,898.0],[124.05,758.0]],[[124.1,64.0],[124.11,368.0],[124.12,1036.0],[124.13,1679.0],[124.14,1565.0]]]
["binance-futures","SOLUSDT",1741689013916,[[124.01,187.0],[124.0,243.0],[123.99,330.0],[123.98,672.0],[123.97,1074.0]],[[124.02,306.0],[124.03,288.0],[124.04,898.0],[124.05,2487.0],[124.06,1930.0]]]
["binance-futures","SOLUSDT",1741689059658,[[124.1,410.0],[124.09,679.0],[124.08,983.0],[124.07,1003.0],[124.06,1108.0]],[[124.11,1214.0],[124.12,315.0],[124.13,283.0],[124.14,1143.0],[124.15,1840.0]]]
["binance-futures","SOLUSDT",1741689072875,[[124.16,859.0],[124.15,649.0],[124.14,1214.0],[124.13,1593.0],[124.12,1112.0]],[[124.17,20.0],[124.18,126.0],[124.19,483.0],[124.2,1348.0],[124.21,955.0]]]
["binance-futures","SOLUSDT",1741689125294,[[124.28,40.0],[124.27,315.0],[124.26,781.0],[124.25,1250.0],[124.24,1007.0]],[[124.29,217.0],[124.3,160.0],[124.31,547.0],[124.32,767.0],[124.33,1427.0]]]
["binance-futures","SOLUSDT",1741689181508,[[124.43,94.0],[124.42,309.0],[124.41,1104.0],[124.4,1256.0],[124.39,1438.0]],[[124.44,138.0],[124.45,269.0],[124.46,547.0],[124.47,1264.0],[124.48,861.0]]]
["binance-futures","SOLUSDT",1741689233532,[[124.28,65.0],[124.27,213.0],[124.26,994.0],[124.25,1606.0],[124.24,1345.0]],[[124.29,199.0],[124.3,550.0],[124.31,735.0],[124.32,1012.0],[124.33,1518.0]]]
["binance-futures","SOLUSDT",1741689279636,[[124.28,100.0],[124.27,70.0],[124.26,1189.0],[124.25,1851.0],[124.24,1209.0]],[[124.29,369.0],[124.3,244.0],[124.31,692.0],[124.32,809.0],[124.33,901.0]]]
["binance-futures","SOLUSDT",1741689297334,[[124.27,1110.0],[124.26,817.0],[124.25,775.0],[124.24,1044.0],[124.23,1065.0]],[[124.28,27.0],[124.29,48.0],[124.3,322.0],[124.31,669.0],[124.32,1209.0]]]
["binance-futures","SOLUSDT",1741689349507,[[124.26,106.0],[124.25,100.0],[124.24,297.0],[124.23,1057.0],[124.22,1327.0]],[[124.27,281.0],[124.28,413.0],[124.29,844.0],[124.3,1017.0],[124.31,935.0]]]
["binance-futures","SOLUSDT",1741689391511,[[124.16,544.0],[124.15,192.0],[124.14,567.0],[124.13,1341.0],[124.12,1410.0]],[[124.17,43.0],[124.18,155.0],[124.19,337.0],[124.2,752.0],[124.21,1259.0]]]
["binance-futures","SOLUSDT",1741689413047,[[124.17,8.0],[124.16,141.0],[124.15,558.0],[124.14,980.0],[124.13,1870.0]],[[124.18,271.0],[124.19,326.0],[124.2,749.0],[124.21,728.0],[124.22,857.0]]]
["binance-futures","SOLUSDT",1741689465189,[[124.05,290.0],[124.04,389.0],[124.03,959.0],[124.02,919.0],[124.01,1210.0]],[[124.06,189.0],[124.07,162.0],[124.08,227.0],[124.09,843.0],[124.1,1034.0]]]
["binance-futures","SOLUSDT",1741689503444,[[124.09,132.0],[124.08,221.0],[124.07,775.0],[124.06,1467.0],[124.05,1139.0]],[[124.1,52.0],[124.11,269.0],[124.12,663.0],[124.13,969.0],[124.14,1028.0]]]
["binance-futures","SOLUSDT",1741689576783,[[124.16,365.0],[124.15,202.0],[124.14,529.0],[124.13,1115.0],[124.12,1656.0]],[[124.17,461.0],[124.18,86.0],[124.19,356.0],[124.2,810.0],[124.21,967.0]]]
["binance-futures","SOLUSDT",1741689630798,[[124.26,50.0],[124.25,243.0],[124.24,256.0],[124.23,874.0],[124.22,1718.0]],[[124.27,842.0],[124.28,506.0],[124.29,928.0],[124.3,1148.0],[124.31,680.0]]]
["binance-futures","SOLUSDT",1741689664252,[[124.27,34.0],[124.26,256.0],[124.25,403.0],[124.24,937.0],[124.23,1480.0]],[[124.28,723.0],[124.29,99.0],[124.3,285.0],[124.31,930.0],[124.32,1339.0]]]
["binance-futures","SOLUSDT",1741689697287,[[124.24,442.0],[124.23,807.0],[124.22,852.0],[124.21,1338.0],[124.2,1038.0]],[[124.25,15.0],[124.26,74.0],[124.27,202.0],[124.28,599.0],[124.29,1110.0]]]
["binance-futures","SOLUSDT",1741689755102,[[124.3,32.0],[124.29,56.0],[124.28,491.0],[124.27,908.0],[124.26,1212.0]],[[124.31,365.0],[124.32,289.0],[124.33,713.0],[124.34,1369.0],[124.35,1724.0]]]
["binance-futures","SOLUSDT",1741689779416,[[124.2,188.0],[124.19,326.0],[124.18,648.0],[124.17,1091.0],[124.16,1455.0]],[[124.21,115.0],[124.22,162.0],[124.23,761.0],[124.24,768.0],[124.25,1329.0]]]
["binance-futures","SOLUSDT",1741689818272,[[124.31,524.0],[124.3,624.0],[124.29,847.0],[124.28,765.0],[124.27,1272.0]],[[124.32,14.0],[124.33,42.0],[124.34,221.0],[124.35,629.0],[124.36,1433.0]]]
["binance-futures","SOLUSDT",1741689877185,[[124.37,7.0],[124.36,35.0],[124.35,402.0],[124.34,823.0],[124.33,1154.0]],[[124.38,765.0],[124.39,383.0],[124.4,255.0],[124.41,1119.0],[124.42,1141.0]]]
["binance-futures","SOLUSDT",1741689939375,[[124.41,1027.0],[124.4,480.0],[124.39,966.0],[124.38,1085.0],[124.37,1241.0]],[[124.42,14.0],[124.43,72.0],[124.44,359.0],[124.45,1182.0],[124.46,1109.0]]]
["binance-futures","SOLUSDT",1741689988525,[[124.37,3.0],[124.36,15.0],[124.35,381.0],[124.34,619.0],[124.33,1102.0]],[[124.38,268.0],[124.39,194.0],[124.4,892.0],[124.41,1123.0],[124.42,1617.0]]]
["binance-futures","SOLUSDT",1741690014526,[[124.37,150.0],[124.36,374.0],[124.35,992.0],[124.34,1085.0],[124.33,1270.0]],[[124.38,36.0],[124.39,77.0],[124.4,204.0],[124.41,582.0],[124.42,1382.0]]]
["binance-futures","SOLUSDT",1741690047857,[[124.41,18.0],[124.4,321.0],[124.39,309.0],[124.38,1132.0],[124.37,1252.0]],[[124.42,488.0],[124.43,277.0],[124.44,293.0],[124.45,1057.0],[124.46,2115.0]]]
["binance-futures","SOLUSDT",1741690106847,[[124.51,16.0],[124.5,48.0],[124.49,447.0],[124.48,708.0],[124.47,1643.0]],[[124.52,461.0],[124.53,415.0],[124.54,547.0],[124.55,2459.0],[124.56,1656.0]]]
["binance-futures","SOLUSDT",1741690128283,[[124.54,170.0],[124.53,356.0],[124.52,761.0],[124.51,1017.0],[124.5,1204.0]],[[124.55,229.0],[124.56,118.0],[124.57,241.0],[124.58,891.0],[124.59,2124.0]]]
["binance-futures","SOLUSDT",1741690213857,[[124.3,245.0],[124.29,200.0],[124.28,500.0],[124.27,1177.0],[124.26,1227.0]],[[124.31,855.0],[124.32,412.0],[124.33,387.0],[124.34,1090.0],[124.35,1139.0]]]
["binance-futures","SOLUSDT",1741690226627,[[124.38,14.0],[124.37,76.0],[124.36,185.0],[124.35,1240.0],[124.34,1319.0]],[[124.39,326.0],[124.4,261.0],[124.41,374.0],[124.42,929.0],[124.43,864.0]]]
["binance-futures","SOLUSDT",1741690286250,[[124.22,39.0],[124.21,72.0],[124.2,330.0],[124.19,1187.0],[124.18,1315.0]],[[124.23,225.0],[124.24,377.0],[124.25,569.0],[124.26,1588.0],[124.27,1075.0]]]
["binance-futures","SOLUSDT",1741690336103,[[124.23,146.0],[124.22,65.0],[124.21,831.0],[124.2,1383.0],[124.19,1294.0]],[[124.24,274.0],[124.25,171.0],[124.26,413.0],[124.27,687.0],[124.28,1218.0]]]
["binance-futures","SOLUSDT",1741690388389,[[124.35,870.0],[124.34,369.0],[124.33,422.0],[124.32,1208.0],[124.31,734.0]],[[124.36,45.0],[124.37,83.0],[124.38,284.0],[124.39,783.0],[124.4,1950.0]]]
["binance-futures","SOLUSDT",1741690398311,[[124.35,569.0],[124.34,349.0],[124.33,851.0],[124.32,1059.0],[124.31,1009.0]],[[124.36,37.0],[124.37,100.0],[124.38,123.0],[124.39,534.0],[124.4,1452.0]]]
["binance-futures","SOLUSDT",1741690453115,[[124.19,347.0],[124.18,513.0],[124.17,1049.0],[124.16,973.0],[124.15,1158.0]],[[124.2,5.0],[124.21,90.0],[124.22,429.0],[124.23,865.0],[124.24,1016.0]]]
["binance-futures","SOLUSDT",1741690507319,[[124.23,27.0],[124.22,98.0],[124.21,478.0],[124.2,903.0],[124.19,1216.0]],[[124.24,176.0],[124.25,292.0],[124.26,628.0],[124.27,1083.0],[124.28,1416.0]]]
["binance-futures","SOLUSDT",1741690556523,[[124.23,76.0],[124.22,231.0],[124.21,518.0],[124.2,1080.0],[124.19,1071.0]],[[124.24,137.0],[124.25,251.0],[124.26,438.0],[124.27,741.0],[124.28,1545.0]]]
["binance-futures","SOLUSDT",1741690574719,[[124.23,494.0],[124.22,1066.0],[124.21,1575.0],[124.2,1811.0],[124.19,1587.0]],[[124.24,40.0],[124.25,100.0],[124.26,289.0],[124.27,791.0],[124.28,792.0]]]
["binance-futures","SOLUSDT",1741690630371,[[124.2,941.0],[124.19,672.0],[124.18,702.0],[124.17,1189.0],[124.16,1150.0]],[[124.21,243.0],[124.22,380.0],[124.23,641.0],[124.24,1339.0],[124.25,1356.0]]]
["binance-futures","SOLUSDT",1741690677160,[[124.31,58.0],[124.3,229.0],[124.29,392.0],[124.28,733.0],[124.27,1316.0]],[[124.32,392.0],[124.33,364.0],[124.34,727.0],[124.35,767.0],[124.36,1536.0]]]
["binance-futures","SOLUSDT",1741690744012,[[124.26,306.0],[124.25,387.0],[124.24,451.0],[124.23,1396.0],[124.22,1074.0]],[[124.27,78.0],[124.28,103.0],[124.29,715.0],[124.3,897.0],[124.31,1178.0]]]
["binance-futures","SOLUSDT",1741690796554,[[124.24,10.0],[124.23,121.0],[124.22,513.0],[124.21,1128.0],[124.2,1367.0]],[[124.25,393.0],[124.26,427.0],[124.27,675.0],[124.28,858.0],[124.29,1488.0]]]
["binance-futures","SOLUSDT",1741690834105,[[124.22,15.0],[124.21,82.0],[124.2,626.0],[124.19,896.0],[124.18,1061.0]],[[124.23,458.0],[124.24,708.0],[124.25,1055.0],[124.26,663.0],[124.27,817.0]]]
["binance-futures","SOLUSDT",1741690859988,[[124.16,69.0],[124.15,300.0],[124.14,664.0],[124.13,1610.0],[124.12,1276.0]],[[124.17,334.0],[124.18,293.0],[124.19,418.0],[124.2,1054.0],[124.21,775.0]]]
["binance-futures","SOLUSDT",1741690916669,[[124.06,567.0],[124.05,519.0],[124.04,866.0],[124.03,1151.0],[124.02,1606.0]],[[124.07,5.0],[124.08,94.0],[124.09,236.0],[124.1,1271.0],[124.11,1556.0]]]
["binance-futures","SOLUSDT",1741690944466,[[124.23,26.0],[124.22,662.0],[124.21,582.0],[124.2,1548.0],[124.19,1699.0]],[[124.24,668.0],[124.25,936.0],[124.26,271.0],[124.27,519.0],[124.28,716.0]]]
["binance-futures","SOLUSDT",1741690976391,[[124.07,43.0],[124.06,332.0],[124.05,1108.0],[124.04,1391.0],[124.03,1531.0]],[[124.08,410.0],[124.09,229.0],[124.1,665.0],[124.11,913.0],[124.12,1134.0]]]
["binance-futures","SOLUSDT",1741691032114,[[124.19,683.0],[124.18,269.0],[124.17,739.0],[124.16,1455.0],[124.15,1152.0]],[[124.2,91.0],[124.21,75.0],[124.22,650.0],[124.23,1132.0],[124.24,1430.0]]]
["binance-futures","SOLUSDT",1741691101188,[[124.08,7.0],[124.07,85.0],[124.06,235.0],[124.05,636.0],[124.04,1080.0]],[[124.09,720.0],[124.1,390.0],[124.11,836.0],[124.12,686.0],[124.13,693.0]]]
["binance-futures","SOLUSDT",1741691138684,[[124.01,223.0],[124.0,390.0],[123.99,1389.0],[123.98,888.0],[123.97,1350.0]],[[124.02,76.0],[124.03,170.0],[124.04,310.0],[124.05,891.0],[124.06,644.0]]]
["binance-futures","SOLUSDT",1741691151353,[[123.9,126.0],[123.89,261.0],[123.88,708.0],[123.87,1310.0],[123.86,1232.0]],[[123.91,37.0],[123.92,520.0],[123.93,423.0],[123.94,866.0],[123.95,1352.0]]]
["binance-futures","SOLUSDT",1741691210836,[[123.89,1004.0],[123.88,525.0],[123.87,575.0],[123.86,741.0],[123.85,1639.0]],[[123.9,28.0],[123.91,151.0],[123.92,442.0],[123.93,315.0],[123.94,1246.0]]]
["binance-futures","SOLUSDT",1741691257852,[[123.91,77.0],[123.9,123.0],[123.89,397.0],[123.88,804.0],[123.87,879.0]],[[123.92,325.0],[123.93,534.0],[123.94,712.0],[123.95,2213.0],[123.96,1435.0]]]
["binance-futures","SOLUSDT",1741691308360,[[123.73,193.0],[123.72,339.0],[123.71,767.0],[123.7,1187.0],[123.69,1062.0]],[[123.74,246.0],[123.75,125.0],[123.76,859.0],[123.77,995.0],[123.78,1151.0]]]
["binance-futures","SOLUSDT",1741691319600,[[123.72,244.0],[123.71,440.0],[123.7,719.0],[123.69,615.0],[123.68,1318.0]],[[123.73,240.0],[123.74,757.0],[123.75,509.0],[123.76,1180.0],[123.77,1309.0]]]
["binance-futures","SOLUSDT",1741691371492,[[123.85,218.0],[123.84,252.0],[123.83,535.0],[123.82,691.0],[123.81,1244.0]],[[123.86,1043.0],[123.87,330.0],[123.88,592.0],[123.89,1326.0],[123.9,935.0]]]
["binance-futures","SOLUSDT",1741691422212,[[123.85,36.0],[123.84,41.0],[123.83,464.0],[123.82,760.0],[123.81,1055.0]],[[123.86,487.0],[123.87,221.0],[123.88,616.0],[123.89,1478.0],[123.9,1089.0]]]
["binance-futures","SOLUSDT",1741691472263,[[123.93,112.0],[123.92,393.0],[123.91,371.0],[123.9,877.0],[123.89,1039.0]],[[123.94,115.0],[123.95,1499.0],[123.96,711.0],[123.97,991.0],[123.98,1715.0]]]
["binance-futures","SOLUSDT",1741691532430,[[123.8,8.0],[123.79,216.0],[123.78,216.0],[123.77,838.0],[123.76,984.0]],[[123.81,245.0],[123.82,348.0],[123.83,666.0],[123.84,1425.0],[123.85,992.0]]]
["binance-futures","SOLUSDT",1741691540528,[[123.8,646.0],[123.79,308.0],[123.78,532.0],[123.77,987.0],[123.76,1117.0]],[[123.81,6.0],[123.82,440.0],[123.83,582.0],[123.84,1325.0],[123.85,1376.0]]]
["binance-futures","SOLUSDT",1741691588807,[[123.8,68.0],[123.79,120.0],[123.78,398.0],[123.77,1188.0],[123.76,1080.0]],[[123.81,956.0],[123.82,607.0],[123.83,543.0],[123.84,1157.0],[123.85,861.0]]]
["binance-futures","SOLUSDT",1741691652014,[[123.79,450.0],[123.78,549.0],[123.77,768.0],[123.76,1027.0],[123.75,787.0]],[[123.8,25.0],[123.81,198.0],[123.82,797.0],[123.83,1196.0],[123.84,1221.0]]]
["binance-futures","SOLUSDT",1741691703477,[[123.81,256.0],[123.8,147.0],[123.79,735.0],[123.78,1846.0],[123.77,883.0]],[[123.82,47.0],[123.83,442.0],[123.84,515.0],[123.85,908.0],[123.86,1398.0]]]
["binance-futures","SOLUSDT",1741691744739,[[123.89,48.0],[123.88,92.0],[123.87,397.0],[123.86,536.0],[123.85,958.0]],[[123.9,315.0],[123.91,710.0],[123.92,886.0],[123.93,1104.0],[123.94,1807.0]]]
["binance-futures","SOLUSDT",1741691769783,[[123.88,353.0],[123.87,574.0],[123.86,562.0],[123.85,1491.0],[123.84,1838.0]],[[123.89,5.0],[123.9,181.0],[123.91,1010.0],[123.92,1801.0],[123.93,1277.0]]]
["binance-futures","SOLUSDT",1741691826835,[[123.88,59.0],[123.87,156.0],[123.86,382.0],[123.85,1005.0],[123.84,1109.0]],[[123.89,282.0],[123.9,472.0],[123.91,685.0],[123.92,1264.0],[123.93,1394.0]]]
["binance-futures","SOLUSDT",1741691857870,[[123.87,173.0],[123.86,310.0],[123.85,267.0],[123.84,573.0],[123.83,1019.0]],[[123.88,151.0],[123.89,684.0],[123.9,741.0],[123.91,1103.0],[123.92,1736.0]]]
["binance-futures","SOLUSDT",1741691933456,[[123.94,231.0],[123.93,333.0],[123.92,758.0],[123.91,835.0],[123.9,1643.0]],[[123.95,108.0],[123.96,150.0],[123.97,622.0],[123.98,1315.0],[123.99,1551.0]]]
["binance-futures","SOLUSDT",1741691947397,[[123.99,262.0],[123.98,375.0],[123.97,493.0],[123.96,879.0],[123.95,839.0]],[[124.0,541.0],[124.01,2315.0],[124.02,12550.0],[124.03,1545.0],[124.04,1465.0]]]
["binance-futures","SOLUSDT",1741692016491,[[124.07,735.0],[124.06,775.0],[124.05,1092.0],[124.04,1225.0],[124.03,1256.0]],[[124.08,43.0],[124.09,34.0],[124.1,341.0],[124.11,1069.0],[124.12,1012.0]]]
["binance-futures","SOLUSDT",1741692051912,[[124.01,209.0],[124.0,489.0],[123.99,378.0],[123.98,1121.0],[123.97,1508.0]],[[124.02,370.0],[124.03,594.0],[124.04,879.0],[124.05,1139.0],[124.06,880.0]]]
["binance-futures","SOLUSDT",1741692110902,[[124.23,939.0],[124.22,403.0],[124.21,818.0],[124.2,1470.0],[124.19,813.0]],[[124.24,364.0],[124.25,194.0],[124.26,381.0],[124.27,905.0],[124.28,2226.0]]]
["binance-futures","SOLUSDT",1741692130635,[[124.26,323.0],[124.25,290.0],[124.24,378.0],[124.23,1261.0],[124.22,1047.0]],[[124.27,58.0],[124.28,1330.0],[124.29,168.0],[124.3,758.0],[124.31,1124.0]]]
["binance-futures","SOLUSDT",1741692176928,[[124.24,59.0],[124.23,59.0],[124.22,464.0],[124.21,1064.0],[124.2,1488.0]],[[124.25,287.0],[124.26,856.0],[124.27,697.0],[124.28,1016.0],[124.29,1073.0]]]
["binance-futures","SOLUSDT",1741692206483,[[124.3,57.0],[124.29,170.0],[124.28,314.0],[124.27,801.0],[124.26,1347.0]],[[124.31,220.0],[124.32,431.0],[124.33,703.0],[124.34,1141.0],[124.35,1124.0]]]
["binance-futures","SOLUSDT",1741692282829,[[124.26,90.0],[124.25,120.0],[124.24,363.0],[124.23,1318.0],[124.22,1173.0]],[[124.27,912.0],[124.28,938.0],[124.29,796.0],[124.3,1073.0],[124.31,991.0]]]
["binance-futures","SOLUSDT",1741692296329,[[124.26,102.0],[124.25,92.0],[124.24,456.0],[124.23,1369.0],[124.22,1129.0]],[[124.27,466.0],[124.28,397.0],[124.29,646.0],[124.3,1296.0],[124.31,1029.0]]]
["binance-futures","SOLUSDT",1741692366859,[[124.2,540.0],[124.19,286.0],[124.18,380.0],[124.17,1153.0],[124.16,908.0]],[[124.21,72.0],[124.22,755.0],[124.23,568.0],[124.24,965.0],[124.25,1235.0]]]
["binance-futures","SOLUSDT",1741692410006,[[124.24,255.0],[124.23,335.0],[124.22,832.0],[124.21,1314.0],[124.2,1404.0]],[[124.25,216.0],[124.26,548.0],[124.27,628.0],[124.28,1041.0],[124.29,1373.0]]]
["binance-futures","SOLUSDT",1741692463817,[[124.21,107.0],[124.2,149.0],[124.19,366.0],[124.18,853.0],[124.17,1027.0]],[[124.22,528.0],[124.23,649.0],[124.24,1037.0],[124.25,1252.0],[124.26,1459.0]]]
["binance-futures","SOLUSDT",1741692482331,[[124.11,436.0],[124.1,211.0],[124.09,717.0],[124.08,1368.0],[124.07,1335.0]],[[124.12,12.0],[124.13,262.0],[124.14,411.0],[124.15,652.0],[124.16,660.0]]]
["binance-futures","SOLUSDT",1741692531918,[[124.17,176.0],[124.16,265.0],[124.15,426.0],[124.14,1012.0],[124.13,1419.0]],[[124.18,68.0],[124.19,238.0],[124.2,936.0],[124.21,1540.0],[124.22,1669.0]]]
["binance-futures","SOLUSDT",1741692585278,[[124.18,556.0],[124.17,604.0],[124.16,993.0],[124.15,1312.0],[124.14,1811.0]],[[124.19,153.0],[124.2,620.0],[124.21,614.0],[124.22,1076.0],[124.23,789.0]]]
["binance-futures","SOLUSDT",1741692643752,[[124.28,119.0],[124.27,12.0],[124.26,378.0],[124.25,585.0],[124.24,1322.0]],[[124.29,680.0],[124.3,1036.0],[124.31,758.0],[124.32,1181.0],[124.33,1367.0]]]
["binance-futures","SOLUSDT",1741692696629,[[124.35,87.0],[124.34,158.0],[124.33,433.0],[124.32,890.0],[124.31,1055.0]],[[124.36,658.0],[124.37,497.0],[124.38,1063.0],[124.39,1038.0],[124.4,1281.0]]]
["binance-futures","SOLUSDT",1741692704981,[[124.36,484.0],[124.35,387.0],[124.34,811.0],[124.33,1553.0],[124.32,1488.0]],[[124.37,116.0],[124.38,228.0],[124.39,912.0],[124.4,923.0],[124.41,985.0]]]
["binance-futures","SOLUSDT",1741692758887,[[124.28,298.0],[124.27,655.0],[124.26,688.0],[124.25,1126.0],[124.24,1891.0]],[[124.29,43.0],[124.3,278.0],[124.31,567.0],[124.32,1283.0],[124.33,917.0]]]
["binance-futures","SOLUSDT",1741692814301,[[124.48,87.0],[124.47,227.0],[124.46,678.0],[124.45,1252.0],[124.44,1314.0]],[[124.49,424.0],[124.5,372.0],[124.51,557.0],[124.52,1727.0],[124.53,889.0]]]
["binance-futures","SOLUSDT",1741692865182,[[124.53,103.0],[124.52,586.0],[124.51,1115.0],[124.5,1028.0]],[[124.54,644.0],[124.55,260.0],[124.56,378.0],[124.57,881.0],[124.58,1097.0]]]
["binance-futures","SOLUSDT",1741692912894,[[124.36,463.0],[124.35,271.0],[124.34,414.0],[124.33,1339.0],[124.32,1343.0]],[[124.37,170.0],[124.38,561.0],[124.39,799.0],[124.4,705.0],[124.41,1379.0]]]
["binance-futures","SOLUSDT",1741692930959,[[124.42,529.0],[124.41,439.0],[124.4,513.0],[124.39,1381.0],[124.38,1314.0]],[[124.43,125.0],[124.44,313.0],[124.45,628.0],[124.46,770.0],[124.47,1643.0]]]
["binance-futures","SOLUSDT",1741692984932,[[124.62,124.0],[124.61,73.0],[124.6,314.0],[124.59,900.0],[124.58,1192.0]],[[124.63,678.0],[124.64,934.0],[124.65,1146.0],[124.66,2242.0],[124.67,1083.0]]]
["binance-futures","SOLUSDT",1741693028068,[[124.6,453.0],[124.59,579.0],[124.58,1066.0],[124.57,1538.0],[124.56,1495.0]],[[124.61,99.0],[124.62,160.0],[124.63,243.0],[124.64,778.0],[124.65,1463.0]]]
["binance-futures","SOLUSDT",1741693051313,[[124.57,158.0],[124.56,340.0],[124.55,784.0],[124.54,1401.0],[124.53,2187.0]],[[124.58,92.0],[124.59,200.0],[124.6,560.0],[124.61,727.0],[124.62,709.0]]]
["binance-futures","SOLUSDT",1741693108976,[[124.52,1101.0],[124.51,573.0],[124.5,831.0],[124.49,1183.0],[124.48,920.0]],[[124.53,308.0],[124.54,72.0],[124.55,235.0],[124.56,1414.0],[124.57,966.0]]]
["binance-futures","SOLUSDT",1741693141289,[[124.65,530.0],[124.64,367.0],[124.63,591.0],[124.62,938.0],[124.61,1265.0]],[[124.66,253.0],[124.67,319.0],[124.68,532.0],[124.69,819.0],[124.7,1293.0]]]
["binance-futures","SOLUSDT",1741693215411,[[124.64,251.0],[124.63,294.0],[124.62,636.0],[124.61,812.0],[124.6,1373.0]],[[124.65,63.0],[124.66,242.0],[124.67,345.0],[124.68,1040.0],[124.69,732.0]]]
["binance-futures","SOLUSDT",1741693229091,[[124.7,123.0],[124.69,244.0],[124.68,446.0],[124.67,727.0],[124.66,1243.0]],[[124.71,222.0],[124.72,303.0],[124.73,531.0],[124.74,1218.0],[124.75,1137.0]]]
["binance-futures","SOLUSDT",1741693299194,[[124.88,661.0],[124.87,504.0],[124.86,1118.0],[124.85,1438.0],[124.84,1936.0]],[[124.89,13.0],[124.9,63.0],[124.91,335.0],[124.92,754.0],[124.93,776.0]]]
["binance-futures","SOLUSDT",1741693337655,[[124.92,129.0],[124.91,223.0],[124.9,490.0],[124.89,1020.0],[124.88,1387.0]],[[124.93,233.0],[124.94,297.0],[124.95,914.0],[124.96,1229.0],[124.97,1413.0]]]
["binance-futures","SOLUSDT",1741693391194,[[124.9,220.0],[124.89,212.0],[124.88,924.0],[124.87,1215.0],[124.86,1462.0]],[[124.91,99.0],[124.92,811.0],[124.93,2198.0],[124.94,674.0],[124.95,571.0]]]
["binance-futures","SOLUSDT",1741693412832,[[124.97,176.0],[124.96,263.0],[124.95,659.0],[124.94,1363.0],[124.93,1350.0]],[[124.98,227.0],[124.99,1141.0],[125.0,3304.0],[125.01,644.0],[125.02,1298.0]]]
["binance-futures","SOLUSDT",1741693456020,[[125.33,295.0],[125.32,187.0],[125.31,828.0]],[[125.34,173.0],[125.35,292.0],[125.36,1568.0],[125.37,839.0],[125.38,1397.0]]]
["binance-futures","SOLUSDT",1741693506631,[[125.69,14.0],[125.68,278.0],[125.67,543.0],[125.66,1160.0]],[[125.7,322.0],[125.71,395.0],[125.72,84.0],[125.73,594.0],[125.74,868.0]]]
["binance-futures","SOLUSDT",1741693562241,[[125.2,892.0],[125.19,588.0],[125.18,822.0],[125.17,917.0],[125.16,1045.0]],[[125.21,39.0],[125.22,116.0],[125.23,74.0],[125.24,163.0],[125.25,415.0]]]
["binance-futures","SOLUSDT",1741693612414,[[124.91,263.0],[124.9,697.0],[124.89,951.0],[124.88,2029.0],[124.87,1443.0]],[[124.92,406.0],[124.93,483.0],[124.94,622.0],[124.95,877.0],[124.96,1358.0]]]
["binance-futures","SOLUSDT",1741693620406,[[124.92,620.0],[124.91,222.0],[124.9,1120.0],[124.89,1540.0],[124.88,1360.0]],[[124.93,66.0],[124.94,385.0],[124.95,340.0],[124.96,315.0],[124.97,663.0]]]
["binance-futures","SOLUSDT",1741693674226,[[124.89,642.0],[124.88,968.0],[124.87,900.0],[124.86,1864.0],[124.85,2563.0]],[[124.9,177.0],[124.91,308.0],[124.92,452.0],[124.93,507.0],[124.94,477.0]]]
["binance-futures","SOLUSDT",1741693727803,[[124.78,589.0],[124.77,169.0],[124.76,326.0],[124.75,1386.0],[124.74,1142.0]],[[124.79,83.0],[124.8,232.0],[124.81,772.0],[124.82,2185.0],[124.83,812.0]]]
["binance-futures","SOLUSDT",1741693779203,[[124.64,46.0],[124.63,202.0],[124.62,277.0],[124.61,1688.0],[124.6,1721.0]],[[124.65,280.0],[124.66,742.0],[124.67,695.0],[124.68,883.0],[124.69,927.0]]]
["binance-futures","SOLUSDT",1741693827478,[[124.5,506.0],[124.49,172.0],[124.48,432.0],[124.47,1630.0],[124.46,2009.0]],[[124.51,184.0],[124.52,358.0],[124.53,452.0],[124.54,991.0],[124.55,2121.0]]]
["binance-futures","SOLUSDT",1741693842800,[[124.51,281.0],[124.5,171.0],[124.49,631.0],[124.48,1714.0],[124.47,1054.0]],[[124.52,64.0],[124.53,283.0],[124.54,891.0],[124.55,2371.0],[124.56,935.0]]]
["binance-futures","SOLUSDT",1741693897697,[[124.77,146.0],[124.76,144.0],[124.75,374.0],[124.74,672.0],[124.73,1263.0]],[[124.78,108.0],[124.79,187.0],[124.8,524.0],[124.81,862.0],[124.82,1843.0]]]
["binance-futures","SOLUSDT",1741693935451,[[124.84,12.0],[124.83,91.0],[124.82,250.0],[124.81,813.0],[124.8,1552.0]],[[124.85,747.0],[124.86,371.0],[124.87,705.0],[124.88,973.0],[124.89,647.0]]]
["binance-futures","SOLUSDT",1741694000550,[[124.81,192.0],[124.8,135.0],[124.79,772.0],[124.78,1528.0],[124.77,1228.0]],[[124.82,290.0],[124.83,604.0],[124.84,887.0],[124.85,814.0],[124.86,1054.0]]]
["binance-futures","SOLUSDT",1741694013929,[[124.77,319.0],[124.76,217.0],[124.75,444.0],[124.74,965.0],[124.73,932.0]],[[124.78,205.0],[124.79,334.0],[124.8,772.0],[124.81,1008.0],[124.82,696.0]]]
["binance-futures","SOLUSDT",1741694091842,[[124.84,285.0],[124.83,189.0],[124.82,597.0],[124.81,1568.0],[124.8,1144.0]],[[124.85,39.0],[124.86,312.0],[124.87,937.0],[124.88,737.0],[124.89,874.0]]]
["binance-futures","SOLUSDT",1741694119912,[[124.74,368.0],[124.73,439.0],[124.72,828.0],[124.71,1906.0],[124.7,2331.0]],[[124.75,60.0],[124.76,165.0],[124.77,764.0],[124.78,679.0],[124.79,921.0]]]
["binance-futures","SOLUSDT",1741694178036,[[124.83,141.0],[124.82,158.0],[124.81,474.0],[124.8,1151.0],[124.79,1980.0]],[[124.84,256.0],[124.85,241.0],[124.86,710.0],[124.87,1386.0],[124.88,1022.0]]]
["binance-futures","SOLUSDT",1741694206835,[[124.89,284.0],[124.88,301.0],[124.87,485.0],[124.86,1206.0],[124.85,1828.0]],[[124.9,410.0],[124.91,380.0],[124.92,718.0],[124.93,889.0],[124.94,989.0]]]
["binance-futures","SOLUSDT",1741694244130,[[124.94,125.0],[124.93,218.0],[124.92,635.0],[124.91,1733.0],[124.9,1444.0]],[[124.95,702.0],[124.96,737.0],[124.97,541.0],[124.98,1353.0],[124.99,1844.0]]]
["binance-futures","SOLUSDT",1741694297325,[[124.68,140.0],[124.67,137.0],[124.66,257.0],[124.65,643.0],[124.64,1237.0]],[[124.69,504.0],[124.7,607.0],[124.71,1106.0],[124.72,1109.0],[124.73,999.0]]]
["binance-futures","SOLUSDT",1741694319709,[[124.76,276.0],[124.75,114.0],[124.74,461.0],[124.73,1334.0],[124.72,1207.0]],[[124.77,114.0],[124.78,402.0],[124.79,675.0],[124.8,553.0],[124.81,1236.0]]]
["binance-futures","SOLUSDT",1741694363640,[[124.73,226.0],[124.72,300.0],[124.71,535.0],[124.7,1210.0],[124.69,1922.0]],[[124.74,11.0],[124.75,162.0],[124.76,395.0],[124.77,1023.0],[124.78,833.0]]]
["binance-futures","SOLUSDT",1741694442027,[[124.75,201.0],[124.74,75.0],[124.73,488.0],[124.72,860.0],[124.71,1518.0]],[[124.76,118.0],[124.77,377.0],[124.78,630.0],[124.79,1279.0],[124.8,1077.0]]]
["binance-futures","SOLUSDT",1741694470030,[[124.61,783.0],[124.6,809.0],[124.59,650.0],[124.58,1406.0],[124.57,1707.0]],[[124.62,30.0],[124.63,235.0],[124.64,777.0],[124.65,1045.0],[124.66,699.0]]]
["binance-futures","SOLUSDT",1741694525167,[[124.56,163.0],[124.55,93.0],[124.54,604.0],[124.53,1190.0],[124.52,1123.0]],[[124.57,185.0],[124.58,256.0],[124.59,598.0],[124.6,852.0],[124.61,848.0]]]
["binance-futures","SOLUSDT",1741694551957,[[124.74,237.0],[124.73,175.0],[124.72,633.0],[124.71,1817.0],[124.7,1616.0]],[[124.75,25.0],[124.76,314.0],[124.77,297.0],[124.78,834.0],[124.79,1791.0]]]
["binance-futures","SOLUSDT",1741694589848,[[124.79,570.0],[124.78,186.0],[124.77,515.0],[124.76,1061.0],[124.75,1174.0]],[[124.8,341.0],[124.81,209.0],[124.82,653.0],[124.83,1139.0],[124.84,692.0]]]
["binance-futures","SOLUSDT",1741694641278,[[124.53,22.0],[124.52,36.0],[124.51,112.0],[124.5,825.0],[124.49,903.0]],[[124.54,224.0],[124.55,437.0],[124.56,729.0],[124.57,1443.0],[124.58,1413.0]]]
["binance-futures","SOLUSDT",1741694704827,[[124.66,53.0],[124.65,123.0],[124.64,428.0],[124.63,552.0],[124.62,731.0]],[[124.67,687.0],[124.68,1110.0],[124.69,910.0],[124.7,1452.0],[124.71,1205.0]]]
["binance-futures","SOLUSDT",1741694748369,[[124.49,233.0],[124.48,71.0],[124.47,201.0],[124.46,781.0],[124.45,1090.0]],[[124.5,239.0],[124.51,408.0],[124.52,633.0],[124.53,850.0],[124.54,1348.0]]]
["binance-futures","SOLUSDT",1741694756355,[[124.46,184.0],[124.45,97.0],[124.44,305.0],[124.43,1012.0],[124.42,1661.0]],[[124.47,42.0],[124.48,358.0],[124.49,445.0],[124.5,1051.0],[124.51,1246.0]]]
["binance-futures","SOLUSDT",1741694817015,[[124.54,741.0],[124.53,506.0],[124.52,747.0],[124.51,890.0],[124.5,992.0]],[[124.55,20.0],[124.56,107.0],[124.57,727.0],[124.58,700.0],[124.59,1241.0]]]
["binance-futures","SOLUSDT",1741694864300,[[124.7,105.0],[124.69,174.0],[124.68,706.0],[124.67,731.0],[124.66,1169.0]],[[124.71,271.0],[124.72,471.0],[124.73,882.0],[124.74,1017.0],[124.75,1220.0]]]
["binance-futures","SOLUSDT",1741694916482,[[124.45,17.0],[124.44,72.0],[124.43,119.0],[124.42,494.0],[124.41,822.0]],[[124.46,400.0],[124.47,355.0],[124.48,1368.0],[124.49,1439.0],[124.5,1044.0]]]
["binance-futures","SOLUSDT",1741694928126,[[124.34,98.0],[124.33,140.0],[124.32,65.0],[124.31,169.0],[124.3,2726.0]],[[124.35,1759.0],[124.36,392.0],[124.37,807.0],[124.38,1124.0],[124.39,1239.0]]]
["binance-futures","SOLUSDT",1741694980025,[[124.43,267.0],[124.42,207.0],[124.41,347.0],[124.4,897.0],[124.39,1159.0]],[[124.44,106.0],[124.45,824.0],[124.46,721.0],[124.47,1639.0],[124.48,1637.0]]]
["binance-futures","SOLUSDT",1741695032166,[[124.43,165.0],[124.42,145.0],[124.41,425.0],[124.4,885.0],[124.39,973.0]],[[124.44,299.0],[124.45,850.0],[124.46,774.0],[124.47,1330.0],[124.48,1059.0]]]
["binance-futures","SOLUSDT",1741695080731,[[124.18,1108.0],[124.17,665.0],[124.16,281.0],[124.15,577.0],[124.14,498.0]],[[124.19,52.0],[124.2,135.0],[124.21,716.0],[124.22,899.0],[124.23,972.0]]]
["binance-futures","SOLUSDT",1741695137302,[[124.21,139.0],[124.2,78.0],[124.19,318.0],[124.18,848.0],[124.17,1026.0]],[[124.22,443.0],[124.23,489.0],[124.24,686.0],[124.25,1717.0],[124.26,1244.0]]]
["binance-futures","SOLUSDT",1741695149974,[[124.21,720.0],[124.2,451.0],[124.19,777.0],[124.18,882.0],[124.17,959.0]],[[124.22,45.0],[124.23,67.0],[124.24,324.0],[124.25,2049.0],[124.26,1416.0]]]
["binance-futures","SOLUSDT",1741695188711,[[124.03,38.0],[124.02,304.0],[124.01,1482.0],[124.0,5181.0],[123.99,1291.0]],[[124.04,877.0],[124.05,223.0],[124.06,378.0],[124.07,930.0],[124.08,741.0]]]
["binance-futures","SOLUSDT",1741695248922,[[123.98,247.0],[123.97,195.0],[123.96,131.0],[123.95,610.0],[123.94,958.0]],[[123.99,634.0],[124.0,1675.0],[124.01,974.0],[124.02,951.0],[124.03,1911.0]]]
["binance-futures","SOLUSDT",1741695303046,[[124.09,305.0],[124.08,1288.0],[124.07,362.0],[124.06,366.0],[124.05,840.0]],[[124.1,272.0],[124.11,1005.0],[124.12,605.0],[124.13,585.0],[124.14,955.0]]]
["binance-futures","SOLUSDT",1741695335672,[[124.35,51.0],[124.34,20.0],[124.33,519.0],[124.32,1345.0],[124.31,867.0]],[[124.36,298.0],[124.37,185.0],[124.38,653.0],[124.39,825.0],[124.4,1109.0]]]
["binance-futures","SOLUSDT",1741695360522,[[124.23,86.0],[124.22,195.0],[124.21,310.0],[124.2,625.0],[124.19,1072.0]],[[124.24,405.0],[124.25,537.0],[124.26,785.0],[124.27,1174.0],[124.28,852.0]]]
["binance-futures","SOLUSDT",1741695415720,[[124.43,52.0],[124.42,273.0],[124.41,547.0],[124.4,958.0],[124.39,1044.0]],[[124.44,216.0],[124.45,465.0],[124.46,560.0],[124.47,680.0],[124.48,1537.0]]]
["binance-futures","SOLUSDT",1741695443557,[[124.34,365.0],[124.33,119.0],[124.32,99.0],[124.31,1125.0],[124.3,1259.0]],[[124.35,521.0],[124.36,521.0],[124.37,939.0],[124.38,967.0],[124.39,1309.0]]]
["binance-futures","SOLUSDT",1741695479232,[[124.4,352.0],[124.39,283.0],[124.38,450.0],[124.37,852.0],[124.36,893.0]],[[124.41,557.0],[124.42,536.0],[124.43,962.0],[124.44,1094.0],[124.45,1214.0]]]
["binance-futures","SOLUSDT",1741695531274,[[124.22,182.0],[124.21,557.0],[124.2,888.0],[124.19,880.0],[124.18,876.0]],[[124.23,177.0],[124.24,314.0],[124.25,1342.0],[124.26,778.0],[124.27,1170.0]]]
["binance-futures","SOLUSDT",1741695597115,[[124.18,16.0],[124.17,60.0],[124.16,506.0],[124.15,741.0],[124.14,1217.0]],[[124.19,208.0],[124.2,220.0],[124.21,571.0],[124.22,1266.0],[124.23,713.0]]]
["binance-futures","SOLUSDT",1741695638717,[[124.24,232.0],[124.23,284.0],[124.22,644.0],[124.21,928.0],[124.2,1315.0]],[[124.25,137.0],[124.26,143.0],[124.27,458.0],[124.28,1182.0],[124.29,1924.0]]]
["binance-futures","SOLUSDT",1741695689897,[[124.49,312.0],[124.48,2315.0],[124.47,492.0],[124.46,754.0],[124.45,865.0]],[[124.5,87.0],[124.51,234.0],[124.52,544.0],[124.53,970.0],[124.54,1354.0]]]
["binance-futures","SOLUSDT",1741695709357,[[124.45,79.0],[124.44,89.0],[124.43,326.0],[124.42,632.0],[124.41,1419.0]],[[124.46,320.0],[124.47,615.0],[124.48,754.0],[124.49,1379.0],[124.5,1086.0]]]
["binance-futures","SOLUSDT",1741695754492,[[124.32,64.0],[124.31,44.0],[124.3,249.0],[124.29,715.0],[124.28,987.0]],[[124.33,259.0],[124.34,549.0],[124.35,1261.0],[124.36,1360.0],[124.37,715.0]]]
["binance-futures","SOLUSDT",1741695806899,[[124.28,297.0],[124.27,59.0],[124.26,344.0],[124.25,948.0],[124.24,540.0]],[[124.29,218.0],[124.3,229.0],[124.31,498.0],[124.32,732.0],[124.33,1000.0]]]
["binance-futures","SOLUSDT",1741695864407,[[124.36,604.0],[124.35,397.0],[124.34,461.0],[124.33,701.0],[124.32,815.0]],[[124.37,38.0],[124.38,70.0],[124.39,84.0],[124.4,1392.0],[124.41,592.0]]]
["binance-futures","SOLUSDT",1741695871971,[[124.33,19.0],[124.32,11.0],[124.31,189.0],[124.3,1148.0],[124.29,1543.0]],[[124.34,641.0],[124.35,335.0],[124.36,1169.0],[124.37,701.0],[124.38,911.0]]]
["binance-futures","SOLUSDT",1741695924916,[[124.33,190.0],[124.32,172.0],[124.31,650.0],[124.3,1133.0],[124.29,1299.0]],[[124.34,61.0],[124.35,257.0],[124.36,287.0],[124.37,723.0],[124.38,1211.0]]]
["binance-futures","SOLUSDT",1741695976955,[[124.34,300.0],[124.33,537.0],[124.32,347.0],[124.31,825.0],[124.3,1040.0]],[[124.35,4.0],[124.36,253.0],[124.37,386.0],[124.38,1342.0],[124.39,3928.0]]]
["binance-futures","SOLUSDT",1741696036654,[[124.26,443.0],[124.25,777.0],[124.24,276.0],[124.23,843.0],[124.22,884.0]],[[124.27,53.0],[124.28,481.0],[124.29,530.0],[124.3,1019.0],[124.31,1843.0]]]
["binance-futures","SOLUSDT",1741696050262,[[124.36,127.0],[124.35,29.0],[124.34,469.0],[124.33,617.0],[124.32,623.0]],[[124.37,320.0],[124.38,439.0],[124.39,2694.0],[124.4,13703.0],[124.41,1201.0]]]
["binance-futures","SOLUSDT",1741696091749,[[124.48,63.0],[124.47,73.0],[124.46,317.0],[124.45,1255.0],[124.44,1144.0]],[[124.49,358.0],[124.5,305.0],[124.51,800.0],[124.52,916.0],[124.53,1392.0]]]
["binance-futures","SOLUSDT",1741696154371,[[124.39,19.0],[124.38,119.0],[124.37,1024.0],[124.36,865.0],[124.35,1196.0]],[[124.4,303.0],[124.41,136.0],[124.42,520.0],[124.43,685.0],[124.44,1394.0]]]
["binance-futures","SOLUSDT",1741696212209,[[124.37,138.0],[124.36,23.0],[124.35,307.0],[124.34,1144.0],[124.33,834.0]],[[124.38,491.0],[124.39,787.0],[124.4,644.0],[124.41,991.0],[124.42,1290.0]]]
["binance-futures","SOLUSDT",1741696250207,[[124.47,159.0],[124.46,235.0],[124.45,605.0],[124.44,733.0],[124.43,984.0]],[[124.48,338.0],[124.49,350.0],[124.5,1111.0],[124.51,927.0],[124.52,1321.0]]]
["binance-futures","SOLUSDT",1741696279397,[[124.5,233.0],[124.49,186.0],[124.48,253.0],[124.47,1023.0],[124.46,1547.0]],[[124.51,273.0],[124.52,563.0],[124.53,966.0],[124.54,1298.0],[124.55,2289.0]]]
["binance-futures","SOLUSDT",1741696330113,[[124.14,421.0],[124.13,715.0],[124.12,852.0],[124.11,638.0],[124.1,1796.0]],[[124.15,40.0],[124.16,247.0],[124.17,570.0],[124.18,1457.0],[124.19,1076.0]]]
["binance-futures","SOLUSDT",1741696360644,[[124.29,70.0],[124.28,17.0],[124.27,906.0],[124.26,1817.0],[124.25,992.0]],[[124.3,521.0],[124.31,310.0],[124.32,719.0],[124.33,1249.0],[124.34,1016.0]]]
["binance-futures","SOLUSDT",1741696439367,[[124.06,886.0],[124.05,652.0],[124.04,489.0],[124.03,1132.0],[124.02,1155.0]],[[124.07,93.0],[124.08,185.0],[124.09,695.0],[124.1,976.0],[124.11,993.0]]]
["binance-futures","SOLUSDT",1741696447187,[[124.14,123.0],[124.13,22.0],[124.12,861.0],[124.11,769.0],[124.1,1585.0]],[[124.15,264.0],[124.16,390.0],[124.17,576.0],[124.18,1250.0],[124.19,877.0]]]
["binance-futures","SOLUSDT",1741696515889,[[123.92,88.0],[123.91,11.0],[123.9,427.0],[123.89,1420.0],[123.88,1857.0]],[[123.93,764.0],[123.94,596.0],[123.95,789.0],[123.96,1736.0],[123.97,1518.0]]]
["binance-futures","SOLUSDT",1741696554943,[[123.87,39.0],[123.86,90.0],[123.85,622.0],[123.84,760.0],[123.83,884.0]],[[123.88,186.0],[123.89,235.0],[123.9,801.0],[123.91,947.0],[123.92,1812.0]]]
["binance-futures","SOLUSDT",1741696589603,[[123.9,255.0],[123.89,120.0],[123.88,385.0],[123.87,675.0],[123.86,1151.0]],[[123.91,60.0],[123.92,531.0],[123.93,862.0],[123.94,685.0],[123.95,1140.0]]]
["binance-futures","SOLUSDT",1741696619878,[[123.79,503.0],[123.78,219.0],[123.77,691.0],[123.76,1387.0],[123.75,1177.0]],[[123.8,14.0],[123.81,356.0],[123.82,438.0],[123.83,1018.0],[123.84,1825.0]]]
["binance-futures","SOLUSDT",1741696671257,[[123.84,384.0],[123.83,261.0],[123.82,255.0],[123.81,818.0],[123.8,884.0]],[[123.85,131.0],[123.86,471.0],[123.87,532.0],[123.88,1187.0],[123.89,1557.0]]]
["binance-futures","SOLUSDT",1741696743646,[[123.7,379.0],[123.69,179.0],[123.68,801.0],[123.67,801.0],[123.66,744.0]],[[123.71,192.0],[123.72,376.0],[123.73,826.0],[123.74,1422.0],[123.75,1393.0]]]
["binance-futures","SOLUSDT",1741696778215,[[123.73,148.0],[123.72,115.0],[123.71,570.0],[123.7,725.0],[123.69,1235.0]],[[123.74,684.0],[123.75,782.0],[123.76,1026.0],[123.77,989.0],[123.78,1487.0]]]
["binance-futures","SOLUSDT",1741696829487,[[123.74,282.0],[123.73,171.0],[123.72,710.0],[123.71,783.0],[123.7,761.0]],[[123.75,643.0],[123.76,365.0],[123.77,343.0],[123.78,995.0],[123.79,864.0]]]
["binance-futures","SOLUSDT",1741696853804,[[123.73,52.0],[123.72,257.0],[123.71,726.0],[123.7,465.0],[123.69,846.0]],[[123.74,642.0],[123.75,833.0],[123.76,742.0],[123.77,1126.0],[123.78,1187.0]]]
["binance-futures","SOLUSDT",1741696894619,[[123.59,5.0],[123.58,150.0],[123.57,522.0],[123.56,1371.0],[123.55,6404.0]],[[123.6,720.0],[123.61,1141.0],[123.62,984.0],[123.63,663.0],[123.64,1336.0]]]
["binance-futures","SOLUSDT",1741696945648,[[123.35,435.0],[123.34,245.0],[123.33,308.0],[123.32,293.0],[123.31,442.0]],[[123.36,51.0],[123.37,463.0],[123.38,559.0],[123.39,881.0],[123.4,840.0]]]
["binance-futures","SOLUSDT",1741696965288,[[123.38,223.0],[123.37,332.0],[123.36,356.0],[123.35,251.0],[123.34,396.0]],[[123.39,34.0],[123.4,423.0],[123.41,432.0],[123.42,993.0],[123.43,1449.0]]]
["binance-futures","SOLUSDT",1741697009024,[[123.31,67.0],[123.3,165.0],[123.29,292.0],[123.28,1118.0],[123.27,434.0]],[[123.32,560.0],[123.33,754.0],[123.34,1094.0],[123.35,1798.0],[123.36,1787.0]]]
["binance-futures","SOLUSDT",1741697060534,[[123.49,467.0],[123.48,400.0],[123.47,316.0],[123.46,549.0],[123.45,475.0]],[[123.5,62.0],[123.51,33.0],[123.52,256.0],[123.53,880.0],[123.54,1059.0]]]
["binance-futures","SOLUSDT",1741697119855,[[123.58,96.0],[123.57,50.0],[123.56,213.0],[123.55,468.0],[123.54,593.0]],[[123.59,585.0],[123.6,1024.0],[123.61,839.0],[123.62,1223.0],[123.63,1317.0]]]
["binance-futures","SOLUSDT",1741697167290,[[123.37,626.0],[123.36,6796.0],[123.35,207.0],[123.34,531.0],[123.33,423.0]],[[123.38,196.0],[123.39,248.0],[123.4,871.0],[123.41,775.0],[123.42,1711.0]]]
["binance-futures","SOLUSDT",1741697179825,[[123.48,844.0],[123.47,455.0],[123.46,336.0],[123.45,471.0],[123.44,601.0]],[[123.49,42.0],[123.5,297.0],[123.51,849.0],[123.52,829.0],[123.53,1673.0]]]
["binance-futures","SOLUSDT",1741697227499,[[123.35,300.0],[123.34,303.0],[123.33,378.0],[123.32,719.0],[123.31,723.0]],[[123.36,95.0],[123.37,375.0],[123.38,1134.0],[123.39,1173.0],[123.4,1940.0]]]
["binance-futures","SOLUSDT",1741697280992,[[123.42,24.0],[123.41,50.0],[123.4,344.0],[123.39,1418.0],[123.38,351.0]],[[123.43,1014.0],[123.44,749.0],[123.45,761.0],[123.46,1574.0],[123.47,2409.0]]]
["binance-futures","SOLUSDT",1741697335462,[[123.21,1808.0],[123.2,208.0],[123.19,318.0],[123.18,404.0],[123.17,526.0]],[[123.22,41.0],[123.23,96.0],[123.24,534.0],[123.25,1199.0],[123.26,1859.0]]]
["binance-futures","SOLUSDT",1741697376285,[[123.08,123.0],[123.07,301.0],[123.06,385.0],[123.05,479.0],[123.04,875.0]],[[123.09,212.0],[123.1,152.0],[123.11,1230.0],[123.12,978.0],[123.13,1548.0]]]
["binance-futures","SOLUSDT",1741697393018,[[123.09,310.0],[123.08,660.0],[123.07,2496.0],[123.06,786.0],[123.05,274.0]],[[123.1,2251.0],[123.11,282.0],[123.12,568.0],[123.13,1391.0],[123.14,1645.0]]]
["binance-futures","SOLUSDT",1741697447485,[[123.24,1701.0],[123.23,102.0],[123.22,66.0],[123.21,278.0],[123.2,527.0]],[[123.25,177.0],[123.26,1078.0],[123.27,4737.0],[123.28,1305.0],[123.29,1995.0]]]
["binance-futures","SOLUSDT",1741697483709,[[123.29,80.0],[123.28,47.0],[123.27,288.0],[123.26,484.0],[123.25,680.0]],[[123.3,304.0],[123.31,920.0],[123.32,726.0],[123.33,1701.0],[123.34,1447.0]]]
["binance-futures","SOLUSDT",1741697554328,[[123.23,86.0],[123.22,329.0],[123.21,964.0],[123.2,497.0],[123.19,520.0]],[[123.24,221.0],[123.25,575.0],[123.26,909.0],[123.27,1487.0],[123.28,1218.0]]]
["binance-futures","SOLUSDT",1741697562609,[[123.13,137.0],[123.12,171.0],[123.11,520.0],[123.1,763.0],[123.09,239.0]],[[123.14,348.0],[123.15,382.0],[123.16,225.0],[123.17,1160.0],[123.18,1570.0]]]
["binance-futures","SOLUSDT",1741697637346,[[123.14,429.0],[123.13,663.0],[123.12,506.0],[123.11,552.0],[123.1,493.0]],[[123.15,386.0],[123.16,300.0],[123.17,1063.0],[123.18,2133.0],[123.19,2469.0]]]
["binance-futures","SOLUSDT",1741697670101,[[123.14,429.0],[123.13,580.0],[123.12,425.0],[123.11,911.0],[123.1,524.0]],[[123.15,102.0],[123.16,853.0],[123.17,440.0],[123.18,1342.0],[123.19,1565.0]]]
["binance-futures","SOLUSDT",1741697721132,[[123.1,1390.0],[123.09,333.0],[123.08,444.0],[123.07,360.0],[123.06,649.0]],[[123.11,708.0],[123.12,548.0],[123.13,840.0],[123.14,1491.0],[123.15,2718.0]]]
["binance-futures","SOLUSDT",1741697746799,[[123.1,549.0],[123.09,541.0],[123.08,481.0],[123.07,946.0],[123.06,1180.0]],[[123.11,318.0],[123.12,525.0],[123.13,977.0],[123.14,1754.0],[123.15,1910.0]]]
["binance-futures","SOLUSDT",1741697785593,[[123.2,934.0],[123.19,337.0],[123.18,494.0],[123.17,713.0],[123.16,546.0]],[[123.21,235.0],[123.22,157.0],[123.23,606.0],[123.24,1367.0],[123.25,1493.0]]]
["binance-futures","SOLUSDT",1741697836823,[[123.14,312.0],[123.13,103.0],[123.12,154.0],[123.11,376.0],[123.1,829.0]],[[123.15,148.0],[123.16,474.0],[123.17,1120.0],[123.18,1242.0],[123.19,1412.0]]]
["binance-futures","SOLUSDT",1741697859550,[[123.09,155.0],[123.08,117.0],[123.07,308.0],[123.06,439.0],[123.05,496.0]],[[123.1,386.0],[123.11,705.0],[123.12,1166.0],[123.13,1231.0],[123.14,1696.0]]]
["binance-futures","SOLUSDT",1741697901474,[[123.21,250.0],[123.2,103.0],[123.19,481.0],[123.18,449.0],[123.17,701.0]],[[123.22,599.0],[123.23,719.0],[123.24,1296.0],[123.25,1234.0],[123.26,2077.0]]]
["binance-futures","SOLUSDT",1741697955319,[[123.07,325.0],[123.06,407.0],[123.05,332.0],[123.04,342.0],[123.03,552.0]],[[123.08,88.0],[123.09,160.0],[123.1,473.0],[123.11,1692.0],[123.12,2227.0]]]
["binance-futures","SOLUSDT",1741698016148,[[122.77,2438.0],[122.76,10.0],[122.75,226.0],[122.74,136.0],[122.73,236.0]],[[122.78,1022.0],[122.79,868.0],[122.8,1003.0],[122.81,1684.0],[122.82,2230.0]]]
["binance-futures","SOLUSDT",1741698062122,[[123.1,53.0],[123.09,283.0],[123.08,193.0],[123.07,572.0],[123.06,553.0]],[[123.11,334.0],[123.12,381.0],[123.13,1019.0],[123.14,1367.0],[123.15,1764.0]]]
["binance-futures","SOLUSDT",1741698117330,[[122.9,43.0],[122.89,149.0],[122.88,342.0],[122.87,632.0],[122.86,753.0]],[[122.91,279.0],[122.92,288.0],[122.93,839.0],[122.94,1453.0],[122.95,1379.0]]]
["binance-futures","SOLUSDT",1741698123963,[[122.98,429.0],[122.97,369.0],[122.96,675.0],[122.95,609.0],[122.94,463.0]],[[122.99,199.0],[123.0,926.0],[123.01,772.0],[123.02,1047.0],[123.03,2246.0]]]
["binance-futures","SOLUSDT",1741698177550,[[122.88,895.0],[122.87,583.0],[122.86,462.0],[122.85,441.0],[122.84,660.0]],[[122.89,31.0],[122.9,103.0],[122.91,460.0],[122.92,1351.0],[122.93,2091.0]]]
["binance-futures","SOLUSDT",1741698233102,[[122.75,35.0],[122.74,32.0],[122.73,216.0],[122.72,931.0],[122.71,1260.0]],[[122.76,276.0],[122.77,447.0],[122.78,924.0],[122.79,1560.0],[122.8,2008.0]]]
["binance-futures","SOLUSDT",1741698277358,[[122.85,254.0],[122.84,200.0],[122.83,628.0],[122.82,867.0],[122.81,993.0]],[[122.86,41.0],[122.87,332.0],[122.88,626.0],[122.89,1466.0],[122.9,1091.0]]]
["binance-futures","SOLUSDT",1741698292675,[[122.78,298.0],[122.77,100.0],[122.76,400.0],[122.75,603.0],[122.74,1195.0]],[[122.79,158.0],[122.8,182.0],[122.81,308.0],[122.82,817.0],[122.83,1482.0]]]
["binance-futures","SOLUSDT",1741698349293,[[122.98,306.0],[122.97,355.0],[122.96,464.0],[122.95,868.0],[122.94,331.0]],[[122.99,284.0],[123.0,574.0],[123.01,809.0],[123.02,1403.0],[123.03,1524.0]]]
["binance-futures","SOLUSDT",1741698387914,[[123.06,847.0],[123.05,268.0],[123.04,468.0],[123.03,518.0],[123.02,606.0]],[[123.07,6.0],[123.08,238.0],[123.09,1086.0],[123.1,1447.0],[123.11,1613.0]]]
["binance-futures","SOLUSDT",1741698455047,[[122.59,167.0],[122.58,147.0],[122.57,257.0],[122.56,372.0],[122.55,910.0]],[[122.6,35.0],[122.61,243.0],[122.62,1440.0],[122.63,1098.0],[122.64,1310.0]]]
["binance-futures","SOLUSDT",1741698462946,[[122.53,38.0],[122.52,241.0],[122.51,473.0],[122.5,1327.0],[122.49,700.0]],[[122.54,682.0],[122.55,329.0],[122.56,685.0],[122.57,1232.0],[122.58,991.0]]]
["binance-futures","SOLUSDT",1741698536293,[[122.19,82.0],[122.18,122.0],[122.17,267.0],[122.16,457.0],[122.15,839.0]],[[122.2,256.0],[122.21,515.0],[122.22,505.0],[122.23,1192.0],[122.24,1141.0]]]
["binance-futures","SOLUSDT",1741698565591,[[122.05,485.0],[122.04,525.0],[122.03,466.0],[122.02,865.0],[122.01,2049.0]],[[122.06,494.0],[122.07,178.0],[122.08,231.0],[122.09,1142.0],[122.1,2052.0]]]
["binance-futures","SOLUSDT",1741698614086,[[122.0,454.0],[121.99,522.0],[121.98,390.0],[121.97,705.0],[121.96,1891.0]],[[122.01,86.0],[122.02,213.0],[122.03,313.0],[122.04,881.0],[122.05,2042.0]]]
["binance-futures","SOLUSDT",1741698642378,[[121.84,680.0],[121.83,447.0],[121.82,533.0],[121.81,587.0],[121.8,673.0]],[[121.85,209.0],[121.86,336.0],[121.87,869.0],[121.88,1369.0],[121.89,2228.0]]]
["binance-futures","SOLUSDT",1741698675304,[[122.16,368.0],[122.15,73.0],[122.14,248.0],[122.13,717.0],[122.12,499.0]],[[122.17,296.0],[122.18,201.0],[122.19,385.0],[122.2,942.0],[122.21,1690.0]]]
["binance-futures","SOLUSDT",1741698711758,[[122.04,1.0],[122.03,38.0],[122.02,109.0],[122.01,603.0],[122.0,345.0]],[[122.05,415.0],[122.06,402.0],[122.07,688.0],[122.08,1612.0],[122.09,1571.0]]]
["binance-futures","SOLUSDT",1741698779004,[[121.67,398.0],[121.66,230.0],[121.65,199.0],[121.64,375.0],[121.63,319.0]],[[121.68,2577.0],[121.69,346.0],[121.7,1076.0],[121.71,2106.0],[121.72,1982.0]]]
["binance-futures","SOLUSDT",1741698828875,[[121.52,241.0],[121.51,473.0],[121.5,2617.0],[121.49,688.0],[121.48,437.0]],[[121.53,283.0],[121.54,553.0],[121.55,2171.0],[121.56,1158.0],[121.57,1449.0]]]
["binance-futures","SOLUSDT",1741698859755,[[121.52,405.0],[121.51,261.0],[121.5,484.0],[121.49,438.0],[121.48,575.0]],[[121.53,120.0],[121.54,426.0],[121.55,2166.0],[121.56,1691.0],[121.57,2906.0]]]
["binance-futures","SOLUSDT",1741698891827,[[121.49,1016.0],[121.48,37.0],[121.47,389.0],[121.46,673.0],[121.45,1905.0]],[[121.5,553.0],[121.51,379.0],[121.52,771.0],[121.53,2013.0],[121.54,2479.0]]]
["binance-futures","SOLUSDT",1741698941628,[[121.64,512.0],[121.63,256.0],[121.62,276.0],[121.61,372.0],[121.6,712.0]],[[121.65,88.0],[121.66,295.0],[121.67,347.0],[121.68,1247.0],[121.69,2991.0]]]
["binance-futures","SOLUSDT",1741698969867,[[121.67,747.0],[121.66,184.0],[121.65,277.0],[121.64,542.0],[121.63,1045.0]],[[121.68,26.0],[121.69,1529.0],[121.7,638.0],[121.71,1433.0],[121.72,1278.0]]]
["binance-futures","SOLUSDT",1741699004209,[[121.93,150.0],[121.92,785.0],[121.91,500.0],[121.9,620.0],[121.89,717.0]],[[121.94,372.0],[121.95,147.0],[121.96,594.0],[121.97,988.0],[121.98,1797.0]]]
["binance-futures","SOLUSDT",1741699053628,[[121.88,13.0],[121.87,52.0],[121.86,120.0],[121.85,543.0],[121.84,704.0]],[[121.89,225.0],[121.9,245.0],[121.91,599.0],[121.92,1659.0],[121.93,1396.0]]]
["binance-futures","SOLUSDT",1741699118187,[[121.98,7.0],[121.97,178.0],[121.96,560.0],[121.95,897.0],[121.94,1104.0]],[[121.99,1305.0],[122.0,700.0],[122.01,882.0],[122.02,836.0],[122.03,996.0]]]
["binance-futures","SOLUSDT",1741699159101,[[121.76,68.0],[121.75,378.0],[121.74,720.0],[121.73,617.0],[121.72,565.0]],[[121.77,166.0],[121.78,521.0],[121.79,599.0],[121.8,1311.0],[121.81,1559.0]]]
["binance-futures","SOLUSDT",1741699210011,[[122.11,349.0],[122.1,146.0],[122.09,1285.0],[122.08,3069.0],[122.07,751.0]],[[122.12,538.0],[122.13,218.0],[122.14,750.0],[122.15,1101.0],[122.16,1161.0]]]
["binance-futures","SOLUSDT",1741699227380,[[121.9,445.0],[121.89,43.0],[121.88,623.0],[121.87,1030.0],[121.86,1373.0]],[[121.91,38.0],[121.92,109.0],[121.93,368.0],[121.94,1037.0],[121.95,1842.0]]]
["binance-futures","SOLUSDT",1741699273796,[[122.13,226.0],[122.12,158.0],[122.11,385.0],[122.1,783.0],[122.09,706.0]],[[122.14,241.0],[122.15,312.0],[122.16,620.0],[122.17,1192.0],[122.18,1474.0]]]
["binance-futures","SOLUSDT",1741699327809,[[122.32,96.0],[122.31,910.0],[122.3,630.0],[122.29,630.0],[122.28,569.0]],[[122.33,100.0],[122.34,171.0],[122.35,270.0],[122.36,1021.0],[122.37,1302.0]]]
["binance-futures","SOLUSDT",1741699377472,[[122.33,537.0],[122.32,852.0],[122.31,6166.0],[122.3,36298.0],[122.29,857.0]],[[122.34,214.0],[122.35,202.0],[122.36,522.0],[122.37,1438.0],[122.38,1022.0]]]
["binance-futures","SOLUSDT",1741699386113,[[122.35,1245.0],[122.34,526.0],[122.33,339.0],[122.32,1067.0],[122.31,6697.0]],[[122.36,93.0],[122.37,68.0],[122.38,629.0],[122.39,1152.0],[122.4,2195.0]]]
["binance-futures","SOLUSDT",1741699441237,[[122.52,376.0],[122.51,1789.0],[122.5,8013.0]],[[122.53,64.0],[122.54,93.0],[122.55,427.0],[122.56,356.0],[122.57,819.0]]]
["binance-futures","SOLUSDT",1741699484461,[[122.72,21.0],[122.71,95.0],[122.7,48.0],[122.69,287.0]],[[122.73,2345.0],[122.74,190.0],[122.75,40.0],[122.76,275.0],[122.77,725.0]]]
["binance-futures","SOLUSDT",1741699544873,[[122.58,270.0],[122.57,266.0],[122.56,679.0]],[[122.59,36.0],[122.6,127.0],[122.61,187.0],[122.62,262.0],[122.63,549.0]]]
["binance-futures","SOLUSDT",1741699552908,[[122.52,332.0],[122.51,348.0],[122.5,423.0],[122.49,394.0],[122.48,817.0]],[[122.53,199.0],[122.54,115.0],[122.55,388.0],[122.56,1114.0],[122.57,1182.0]]]
["binance-futures","SOLUSDT",1741699634249,[[122.53,147.0],[122.52,64.0],[122.51,386.0],[122.5,242.0],[122.49,464.0]],[[122.54,352.0],[122.56,13.0],[122.57,12.0],[122.58,41.0],[122.59,1170.0]]]
["binance-futures","SOLUSDT",1741699657255,[[124.38,276.0],[124.37,128.0],[124.36,626.0],[124.35,119.0],[124.34,40.0]],[[124.42,3.0],[124.43,5.0],[124.44,308.0],[124.46,105.0],[124.53,264.0]]]
["binance-futures","SOLUSDT",1741699705252,[[126.14,59.0],[126.13,213.0],[126.12,261.0],[126.11,260.0],[126.1,441.0]],[[126.17,56.0],[126.18,278.0],[126.19,450.0],[126.2,266.0],[126.21,219.0]]]
["binance-futures","SOLUSDT",1741699737330,[[125.0,38.0],[124.99,5.0],[124.98,154.0],[124.97,160.0],[124.96,194.0]],[[125.01,183.0],[125.02,96.0],[125.03,113.0],[125.04,194.0],[125.05,199.0]]]
["binance-futures","SOLUSDT",1741699765362,[[124.44,27.0],[124.43,63.0]],[[124.45,174.0],[124.46,337.0],[124.47,135.0],[124.48,109.0],[124.49,404.0]]]
["binance-futures","SOLUSDT",1741699813436,[[124.91,45.0],[124.9,72.0],[124.89,61.0]],[[124.92,58.0],[124.93,80.0],[124.94,114.0],[124.95,16.0],[124.96,118.0]]]
["binance-futures","SOLUSDT",1741699842179,[[124.83,151.0],[124.82,371.0],[124.81,375.0],[124.8,811.0],[124.79,599.0]],[[124.84,39.0],[124.85,37.0],[124.86,149.0],[124.87,325.0],[124.88,294.0]]]
["binance-futures","SOLUSDT",1741699914082,[[123.86,225.0],[123.85,232.0],[123.84,186.0],[123.83,304.0],[123.82,848.0]],[[123.87,24.0],[123.88,8.0],[123.89,51.0],[123.9,106.0],[123.91,926.0]]]
["binance-futures","SOLUSDT",1741699921741,[[124.05,10.0],[124.04,206.0],[124.03,53.0],[124.02,140.0],[124.01,201.0]],[[124.06,156.0],[124.07,257.0],[124.08,73.0],[124.09,423.0],[124.1,418.0]]]
["binance-futures","SOLUSDT",1741699985854,[[123.76,16.0],[123.75,23.0],[123.74,102.0],[123.73,303.0]],[[123.77,450.0],[123.78,846.0],[123.79,28.0],[123.8,112.0],[123.81,407.0]]]
["binance-futures","SOLUSDT",1741700022498,[[123.66,2.0],[123.65,51.0],[123.64,257.0],[123.63,260.0]],[[123.67,384.0],[123.68,138.0],[123.69,32.0],[123.7,141.0],[123.71,442.0]]]
["binance-futures","SOLUSDT",1741700075107,[[123.36,2.0],[123.35,59.0],[123.34,178.0],[123.33,399.0],[123.32,569.0]],[[123.37,477.0],[123.38,169.0],[123.39,137.0],[123.4,580.0],[123.41,510.0]]]
["binance-futures","SOLUSDT",1741700089179,[[123.32,36.0],[123.31,150.0],[123.3,192.0],[123.29,67.0]],[[123.33,729.0],[123.34,361.0],[123.35,227.0],[123.36,276.0],[123.37,493.0]]]
["binance-futures","SOLUSDT",1741700130956,[[123.16,101.0],[123.15,96.0],[123.14,370.0],[123.13,208.0],[123.12,184.0]],[[123.17,4.0],[123.18,220.0],[123.19,325.0],[123.2,679.0],[123.21,452.0]]]
["binance-futures","SOLUSDT",1741700183578,[[124.15,124.0],[124.14,8.0],[124.13,57.0],[124.12,163.0],[124.11,712.0]],[[124.16,103.0],[124.17,322.0],[124.18,105.0],[124.19,48.0],[124.2,479.0]]]
["binance-futures","SOLUSDT",1741700233070,[[124.75,170.0],[124.74,30.0],[124.73,219.0],[124.72,898.0]],[[124.76,392.0],[124.77,193.0],[124.78,213.0],[124.79,492.0],[124.8,316.0]]]
["binance-futures","SOLUSDT",1741700279860,[[124.7,307.0],[124.69,208.0],[124.68,466.0],[124.67,264.0],[124.66,603.0]],[[124.71,47.0],[124.72,11.0],[124.73,98.0],[124.74,291.0],[124.75,474.0]]]
["binance-futures","SOLUSDT",1741700292011,[[124.66,29.0],[124.65,40.0],[124.64,189.0],[124.63,273.0]],[[124.67,285.0],[124.68,243.0],[124.69,37.0],[124.7,338.0],[124.71,487.0]]]
["binance-futures","SOLUSDT",1741700336445,[[124.34,107.0],[124.33,57.0],[124.32,346.0],[124.31,272.0],[124.3,527.0]],[[124.35,2.0],[124.36,123.0],[124.37,218.0],[124.38,289.0],[124.39,1091.0]]]
["binance-futures","SOLUSDT",1741700393204,[[124.6,41.0],[124.59,13.0],[124.58,92.0],[124.57,200.0],[124.56,362.0]],[[124.61,269.0],[124.62,124.0],[124.63,262.0],[124.64,231.0],[124.65,712.0]]]
["binance-futures","SOLUSDT",1741700441499,[[124.74,70.0],[124.73,106.0],[124.72,500.0],[124.71,593.0],[124.7,589.0]],[[124.75,577.0],[124.76,305.0],[124.77,160.0],[124.78,87.0],[124.79,479.0]]]
["binance-futures","SOLUSDT",1741700480873,[[124.48,30.0],[124.47,117.0],[124.46,332.0],[124.45,631.0],[124.44,571.0]],[[124.49,887.0],[124.5,234.0],[124.51,207.0],[124.52,392.0],[124.53,409.0]]]
["binance-futures","SOLUSDT",1741700501975,[[124.08,153.0],[124.07,64.0],[124.06,213.0],[124.05,344.0],[124.04,442.0]],[[124.09,303.0],[124.1,325.0],[124.11,282.0],[124.12,481.0],[124.13,555.0]]]
["binance-futures","SOLUSDT",1741700550190,[[123.76,66.0],[123.75,148.0],[123.74,134.0],[123.73,355.0],[123.72,368.0]],[[123.77,883.0],[123.78,107.0],[123.79,330.0],[123.8,484.0],[123.81,694.0]]]
["binance-futures","SOLUSDT",1741700584458,[[123.75,705.0],[123.74,265.0],[123.73,244.0],[123.72,425.0],[123.71,515.0]],[[123.76,26.0],[123.77,74.0],[123.78,108.0],[123.79,571.0],[123.8,566.0]]]
["binance-futures","SOLUSDT",1741700610728,[[123.75,97.0],[123.74,60.0],[123.73,196.0],[123.72,65.0],[123.71,353.0]],[[123.76,488.0],[123.77,330.0],[123.78,185.0],[123.79,540.0],[123.8,1085.0]]]
["binance-futures","SOLUSDT",1741700659031,[[124.26,1.0],[124.25,339.0],[124.24,402.0],[124.23,187.0],[124.22,550.0]],[[124.27,165.0],[124.28,83.0],[124.29,167.0],[124.3,391.0],[124.31,411.0]]]
["binance-futures","SOLUSDT",1741700689957,[[124.28,512.0],[124.27,252.0],[124.26,366.0],[124.25,539.0],[124.24,422.0]],[[124.29,21.0],[124.3,75.0],[124.31,565.0],[124.32,283.0],[124.33,455.0]]]
["binance-futures","SOLUSDT",1741700760587,[[123.65,424.0],[123.64,674.0],[123.63,474.0],[123.62,641.0],[123.61,277.0]],[[123.66,3.0],[123.67,102.0],[123.68,329.0],[123.69,551.0],[123.7,425.0]]]
["binance-futures","SOLUSDT",1741700798771,[[123.53,232.0],[123.52,55.0],[123.51,311.0],[123.5,1837.0],[123.49,993.0]],[[123.54,285.0],[123.55,41.0],[123.56,253.0],[123.57,461.0],[123.58,796.0]]]
["binance-futures","SOLUSDT",1741700821158,[[123.36,208.0],[123.35,501.0],[123.34,484.0],[123.33,407.0],[123.32,909.0]],[[123.37,421.0],[123.38,66.0],[123.39,269.0],[123.4,607.0],[123.41,1174.0]]]
["binance-futures","SOLUSDT",1741700869658,[[123.38,2.0],[123.37,87.0],[123.36,392.0],[123.35,577.0]],[[123.39,605.0],[123.4,504.0],[123.41,392.0],[123.42,1045.0],[123.43,687.0]]]
["binance-futures","SOLUSDT",1741700904787,[[123.57,71.0],[123.56,98.0],[123.55,326.0],[123.54,474.0],[123.53,505.0]],[[123.58,73.0],[123.59,555.0],[123.6,332.0],[123.61,682.0],[123.62,1459.0]]]
["binance-futures","SOLUSDT",1741700971723,[[123.99,907.0],[123.98,671.0],[123.97,438.0],[123.96,565.0],[123.95,867.0]],[[124.0,263.0],[124.01,67.0],[124.02,388.0],[124.03,841.0],[124.04,558.0]]]
["binance-futures","SOLUSDT",1741700979409,[[123.88,146.0],[123.87,209.0],[123.86,206.0],[123.85,1062.0],[123.84,995.0]],[[123.89,65.0],[123.9,120.0],[123.91,345.0],[123.92,734.0],[123.93,837.0]]]
["binance-futures","SOLUSDT",1741701050222,[[123.96,173.0],[123.95,67.0],[123.94,369.0],[123.93,458.0],[123.92,664.0]],[[123.97,10.0],[123.98,97.0],[123.99,176.0],[124.0,1076.0],[124.01,485.0]]]
["binance-futures","SOLUSDT",1741701081263,[[123.91,21.0],[123.9,84.0],[123.89,474.0],[123.88,674.0],[123.87,635.0]],[[123.92,454.0],[123.93,466.0],[123.94,317.0],[123.95,759.0],[123.96,1009.0]]]
["binance-futures","SOLUSDT",1741701130033,[[123.78,206.0],[123.77,42.0],[123.76,204.0],[123.75,488.0],[123.74,1049.0]],[[123.79,17.0],[123.8,277.0],[123.81,222.0],[123.82,826.0],[123.83,973.0]]]
["binance-futures","SOLUSDT",1741701154814,[[123.53,174.0],[123.52,107.0],[123.51,242.0],[123.5,1548.0],[123.49,818.0]],[[123.54,632.0],[123.55,360.0],[123.56,213.0],[123.57,693.0],[123.58,900.0]]]
["binance-futures","SOLUSDT",1741701191341,[[123.51,152.0],[123.5,208.0],[123.49,626.0],[123.48,1405.0],[123.47,705.0]],[[123.52,69.0],[123.53,32.0],[123.54,130.0],[123.55,495.0],[123.56,1025.0]]]
["binance-futures","SOLUSDT",1741701244704,[[123.13,53.0],[123.12,10.0],[123.11,696.0],[123.1,2076.0]],[[123.14,524.0],[123.15,332.0],[123.16,151.0],[123.17,870.0],[123.18,1254.0]]]
["binance-futures","SOLUSDT",1741701300472,[[122.77,269.0],[122.76,143.0],[122.75,212.0],[122.74,652.0],[122.73,779.0]],[[122.78,128.0],[122.79,303.0],[122.8,575.0],[122.81,856.0],[122.82,628.0]]]
["binance-futures","SOLUSDT",1741701341956,[[122.63,148.0],[122.62,72.0],[122.61,179.0],[122.6,541.0],[122.59,567.0]],[[122.64,226.0],[122.65,286.0],[122.66,437.0],[122.67,628.0],[122.68,1113.0]]]
["binance-futures","SOLUSDT",1741701354266,[[122.68,190.0],[122.67,108.0],[122.66,354.0],[122.65,383.0],[122.64,624.0]],[[122.69,333.0],[122.7,169.0],[122.71,260.0],[122.72,962.0],[122.73,1097.0]]]
["binance-futures","SOLUSDT",1741701405427,[[122.78,79.0],[122.77,10.0],[122.76,271.0],[122.75,375.0],[122.74,723.0]],[[122.79,387.0],[122.8,384.0],[122.81,661.0],[122.82,1362.0],[122.83,418.0]]]
["binance-futures","SOLUSDT",1741701452285,[[122.57,8.0],[122.56,15.0],[122.55,67.0],[122.54,642.0],[122.53,399.0]],[[122.58,856.0],[122.59,292.0],[122.6,323.0],[122.61,866.0],[122.62,1237.0]]]
["binance-futures","SOLUSDT",1741701506671,[[122.59,132.0],[122.58,195.0],[122.57,179.0],[122.56,682.0],[122.55,948.0]],[[122.6,187.0],[122.61,126.0],[122.62,389.0],[122.63,463.0],[122.64,590.0]]]
["binance-futures","SOLUSDT",1741701511745,[[122.65,1049.0],[122.64,285.0],[122.63,279.0],[122.62,535.0],[122.61,587.0]],[[122.66,2.0],[122.67,35.0],[122.68,111.0],[122.69,953.0],[122.7,955.0]]]
["binance-futures","SOLUSDT",1741701569682,[[122.83,126.0],[122.82,182.0],[122.81,329.0],[122.8,714.0]],[[122.84,393.0],[122.85,268.0],[122.86,405.0],[122.87,498.0],[122.88,477.0]]]
["binance-futures","SOLUSDT",1741701619622,[[122.23,86.0],[122.22,180.0],[122.21,104.0]],[[122.24,105.0],[122.25,164.0],[122.26,67.0],[122.27,270.0],[122.28,365.0]]]
["binance-futures","SOLUSDT",1741701659669,[[123.16,74.0],[123.15,72.0],[123.14,106.0],[123.13,90.0],[123.12,210.0]],[[123.17,38.0],[123.18,111.0],[123.19,188.0],[123.2,606.0],[123.21,392.0]]]
["binance-futures","SOLUSDT",1741701679907,[[122.86,320.0],[122.85,107.0],[122.84,54.0],[122.83,237.0],[122.82,454.0]],[[122.87,97.0],[122.88,72.0],[122.89,193.0],[122.9,384.0],[122.91,971.0]]]
["binance-futures","SOLUSDT",1741701728086,[[122.33,36.0],[122.32,90.0],[122.31,187.0],[122.3,667.0]],[[122.34,37.0],[122.35,496.0],[122.36,737.0],[122.37,851.0],[122.38,329.0]]]
["binance-futures","SOLUSDT",1741701764699,[[122.03,489.0],[122.02,72.0],[122.01,222.0],[122.0,142.0],[121.99,171.0]],[[122.04,18.0],[122.05,7.0],[122.06,222.0],[122.07,598.0],[122.08,462.0]]]
["binance-futures","SOLUSDT",1741701828804,[[121.75,59.0],[121.74,593.0],[121.73,12.0],[121.72,36.0],[121.71,8.0]],[[121.76,260.0],[121.77,166.0],[121.78,404.0],[121.79,806.0],[121.8,472.0]]]
["binance-futures","SOLUSDT",1741701876950,[[121.51,94.0],[121.5,71.0],[121.49,583.0]],[[121.52,355.0],[121.53,552.0],[121.54,304.0],[121.55,251.0],[121.56,554.0]]]
["binance-futures","SOLUSDT",1741701908585,[[121.63,254.0],[121.62,383.0],[121.61,426.0],[121.6,287.0],[121.59,193.0]],[[121.64,111.0],[121.65,242.0],[121.66,282.0],[121.67,818.0],[121.68,930.0]]]
["binance-futures","SOLUSDT",1741701937325,[[121.62,27.0],[121.61,92.0],[121.6,258.0],[121.59,286.0]],[[121.63,535.0],[121.64,196.0],[121.65,364.0],[121.66,232.0],[121.67,960.0]]]
["binance-futures","SOLUSDT",1741701985538,[[122.2,124.0],[122.19,178.0],[122.18,177.0],[122.17,471.0],[122.16,699.0]],[[122.21,83.0],[122.22,180.0],[122.23,292.0],[122.24,564.0],[122.25,255.0]]]
["binance-futures","SOLUSDT",1741702012016,[[122.11,643.0],[122.1,11.0],[122.09,69.0],[122.08,416.0],[122.07,305.0]],[[122.12,174.0],[122.13,214.0],[122.14,592.0],[122.15,466.0],[122.16,676.0]]]
["binance-futures","SOLUSDT",1741702046004,[[122.04,199.0],[122.03,407.0],[122.02,393.0],[122.01,230.0],[122.0,452.0]],[[122.05,12.0],[122.06,68.0],[122.07,133.0],[122.08,387.0],[122.09,691.0]]]
["binance-futures","SOLUSDT",1741702098914,[[122.28,178.0],[122.27,225.0],[122.26,125.0],[122.25,268.0],[122.24,733.0]],[[122.29,16.0],[122.3,70.0],[122.31,56.0],[122.32,762.0],[122.33,1070.0]]]
["binance-futures","SOLUSDT",1741702156327,[[122.98,382.0],[122.97,269.0],[122.96,167.0],[122.95,371.0],[122.94,786.0]],[[122.99,2.0],[123.0,27.0],[123.01,38.0],[123.02,279.0],[123.03,379.0]]]
["binance-futures","SOLUSDT",1741702195347,[[123.28,786.0],[123.27,482.0],[123.26,260.0],[123.25,236.0],[123.24,314.0]],[[123.29,6.0],[123.3,70.0],[123.31,109.0],[123.32,188.0],[123.33,341.0]]]
["binance-futures","SOLUSDT",1741702207509,[[123.12,54.0],[123.11,34.0],[123.1,252.0],[123.09,283.0],[123.08,408.0]],[[123.13,291.0],[123.14,345.0],[123.15,328.0],[123.16,92.0],[123.17,268.0]]]
["binance-futures","SOLUSDT",1741702259872,[[123.11,192.0],[123.1,179.0],[123.09,370.0],[123.07,665.0],[123.06,1028.0]],[[123.12,10.0],[123.13,5.0],[123.14,129.0],[123.15,264.0],[123.16,447.0]]]
["binance-futures","SOLUSDT",1741702308662,[[122.62,63.0],[122.61,537.0],[122.6,1075.0],[122.59,214.0],[122.58,410.0]],[[122.65,214.0],[122.66,243.0],[122.67,677.0],[122.68,594.0],[122.69,391.0]]]
["binance-futures","SOLUSDT",1741702357268,[[122.6,188.0],[122.59,188.0],[122.58,370.0],[122.57,558.0]],[[122.61,531.0],[122.62,316.0],[122.63,72.0],[122.64,481.0],[122.65,375.0]]]
["binance-futures","SOLUSDT",1741702405121,[[122.28,71.0],[122.27,64.0],[122.26,382.0],[122.25,1192.0],[122.24,1088.0]],[[122.29,391.0],[122.3,338.0],[122.31,339.0],[122.32,882.0],[122.33,846.0]]]
["binance-futures","SOLUSDT",1741702418495,[[122.09,715.0],[122.08,451.0],[122.07,1075.0],[122.06,496.0],[122.05,494.0]],[[122.1,46.0],[122.11,100.0],[122.12,176.0],[122.13,1030.0],[122.14,464.0]]]
["binance-futures","SOLUSDT",1741702467288,[[122.23,18.0],[122.22,211.0],[122.21,226.0],[122.2,835.0],[122.19,666.0]],[[122.24,243.0],[122.25,164.0],[122.26,440.0],[122.27,247.0],[122.28,483.0]]]
["binance-futures","SOLUSDT",1741702509846,[[121.83,1008.0],[121.82,266.0],[121.81,337.0],[121.8,183.0],[121.79,756.0]],[[121.84,52.0],[121.85,337.0],[121.86,178.0],[121.87,550.0],[121.88,798.0]]]
["binance-futures","SOLUSDT",1741702569254,[[122.05,84.0],[122.04,62.0],[122.03,396.0],[122.02,563.0],[122.01,642.0]],[[122.06,471.0],[122.07,155.0],[122.08,134.0],[122.09,372.0],[122.1,560.0]]]
["binance-futures","SOLUSDT",1741702576993,[[122.02,4.0],[122.01,170.0],[122.0,184.0],[121.99,969.0],[121.98,1012.0]],[[122.03,713.0],[122.04,689.0],[122.05,270.0],[122.06,275.0],[122.07,777.0]]]
["binance-futures","SOLUSDT",1741702616049,[[121.64,194.0],[121.63,137.0],[121.62,441.0],[121.61,712.0],[121.6,757.0]],[[121.65,1086.0],[121.66,424.0],[121.67,417.0],[121.68,509.0],[121.69,982.0]]]
["binance-futures","SOLUSDT",1741702679071,[[121.45,7.0],[121.44,43.0],[121.43,240.0],[121.42,301.0],[121.41,1057.0]],[[121.46,696.0],[121.47,416.0],[121.48,318.0],[121.49,583.0],[121.5,880.0]]]
["binance-futures","SOLUSDT",1741702727647,[[121.69,26.0],[121.68,51.0],[121.67,341.0],[121.66,501.0],[121.65,801.0]],[[121.7,755.0],[121.71,333.0],[121.72,489.0],[121.73,747.0],[121.74,1194.0]]]
["binance-futures","SOLUSDT",1741702761358,[[121.93,219.0],[121.92,28.0],[121.91,122.0],[121.9,925.0],[121.89,685.0]],[[121.94,708.0],[121.95,383.0],[121.96,159.0],[121.97,555.0],[121.98,332.0]]]
["binance-futures","SOLUSDT",1741702788526,[[121.91,5.0],[121.9,40.0],[121.89,165.0],[121.88,320.0],[121.87,766.0]],[[121.92,617.0],[121.93,276.0],[121.94,233.0],[121.95,1043.0],[121.96,1198.0]]]
["binance-futures","SOLUSDT",1741702829711,[[121.91,85.0],[121.9,315.0],[121.89,455.0],[121.88,711.0],[121.87,741.0]],[[121.92,239.0],[121.93,405.0],[121.94,545.0],[121.95,811.0],[121.96,937.0]]]
["binance-futures","SOLUSDT",1741702890173,[[121.82,53.0],[121.81,51.0],[121.8,452.0],[121.79,1264.0]],[[121.84,660.0],[121.85,116.0],[121.86,182.0],[121.87,618.0],[121.88,1119.0]]]
["binance-futures","SOLUSDT",1741702897878,[[121.67,114.0],[121.66,49.0],[121.65,294.0],[121.64,830.0],[121.63,820.0]],[[121.68,391.0],[121.69,800.0],[121.7,296.0],[121.71,515.0],[121.72,762.0]]]
["binance-futures","SOLUSDT",1741702976784,[[121.49,46.0],[121.48,239.0],[121.47,178.0],[121.46,770.0],[121.45,1254.0]],[[121.5,194.0],[121.51,103.0],[121.52,431.0],[121.53,603.0],[121.54,677.0]]]
["binance-futures","SOLUSDT",1741702999798,[[121.46,261.0],[121.45,24.0],[121.44,130.0],[121.43,556.0],[121.42,914.0]],[[121.47,118.0],[121.48,236.0],[121.49,820.0],[121.5,1861.0],[121.51,1335.0]]]
["binance-futures","SOLUSDT",1741703048350,[[121.26,63.0],[121.25,118.0],[121.24,310.0],[121.23,440.0],[121.22,887.0]],[[121.27,612.0],[121.28,407.0],[121.29,684.0],[121.3,775.0],[121.31,1073.0]]]
["binance-futures","SOLUSDT",1741703081305,[[121.07,483.0],[121.06,176.0],[121.05,189.0],[121.04,713.0],[121.03,899.0]],[[121.08,282.0],[121.09,263.0],[121.1,320.0],[121.11,979.0],[121.12,1372.0]]]
["binance-futures","SOLUSDT",1741703109436,[[121.14,299.0],[121.13,311.0],[121.12,193.0],[121.11,388.0],[121.1,777.0]],[[121.15,46.0],[121.16,164.0],[121.17,345.0],[121.18,569.0],[121.19,847.0]]]
["binance-futures","SOLUSDT",1741703162849,[[120.88,427.0],[120.87,418.0],[120.86,845.0],[120.85,624.0],[120.84,512.0]],[[120.89,163.0],[120.9,220.0],[120.91,162.0],[120.92,777.0],[120.93,1277.0]]]
["binance-futures","SOLUSDT",1741703185690,[[121.19,123.0],[121.18,269.0],[121.17,617.0],[121.16,706.0]],[[121.2,518.0],[121.21,912.0],[121.22,674.0],[121.23,480.0],[121.24,329.0]]]
["binance-futures","SOLUSDT",1741703259879,[[120.45,234.0],[120.44,2184.0],[120.43,188.0],[120.42,157.0],[120.41,648.0]],[[120.46,142.0],[120.47,172.0],[120.48,534.0],[120.49,1376.0],[120.5,1222.0]]]
["binance-futures","SOLUSDT",1741703272198,[[120.49,82.0],[120.48,117.0],[120.47,205.0],[120.46,364.0],[120.45,741.0]],[[120.5,271.0],[120.51,289.0],[120.52,621.0],[120.53,890.0],[120.54,1031.0]]]
["binance-futures","SOLUSDT",1741703330579,[[120.21,640.0],[120.2,415.0],[120.19,397.0],[120.18,166.0],[120.17,135.0]],[[120.22,505.0],[120.23,97.0],[120.24,421.0],[120.25,1024.0],[120.26,849.0]]]
["binance-futures","SOLUSDT",1741703368964,[[120.02,304.0],[120.01,1486.0],[120.0,7934.0],[119.99,256.0],[119.98,265.0]],[[120.03,177.0],[120.04,131.0],[120.05,202.0],[120.06,650.0],[120.07,1374.0]]]
["binance-futures","SOLUSDT",1741703422002,[[120.28,361.0],[120.27,363.0],[120.26,705.0],[120.25,548.0],[120.24,586.0]],[[120.29,69.0],[120.3,296.0],[120.31,280.0],[120.32,1090.0],[120.33,1210.0]]]
["binance-futures","SOLUSDT",1741703434556,[[120.26,106.0],[120.25,6.0],[120.24,224.0],[120.23,440.0],[120.22,546.0]],[[120.27,457.0],[120.28,307.0],[120.29,918.0],[120.3,2369.0],[120.31,1459.0]]]
["binance-futures","SOLUSDT",1741703482496,[[120.04,251.0],[120.03,85.0],[120.02,309.0],[120.01,744.0],[120.0,717.0]],[[120.05,399.0],[120.06,273.0],[120.07,621.0],[120.08,352.0],[120.09,1037.0]]]
["binance-futures","SOLUSDT",1741703530918,[[119.88,5.0],[119.87,148.0],[119.86,84.0],[119.85,581.0],[119.84,430.0]],[[119.89,582.0],[119.9,316.0],[119.91,236.0],[119.92,961.0],[119.93,989.0]]]
["binance-futures","SOLUSDT",1741703579198,[[119.92,755.0],[119.91,210.0],[119.9,205.0],[119.89,814.0],[119.88,571.0]],[[119.93,1214.0],[119.94,156.0],[119.95,296.0],[119.96,675.0],[119.97,941.0]]]
["binance-futures","SOLUSDT",1741703591655,[[119.89,248.0],[119.88,162.0],[119.87,298.0],[119.86,1142.0],[119.85,886.0]],[[119.9,175.0],[119.91,324.0],[119.92,512.0],[119.93,1452.0],[119.94,464.0]]]
["binance-futures","SOLUSDT",1741703639966,[[120.08,4.0],[120.07,45.0],[120.06,182.0],[120.05,432.0],[120.04,674.0]],[[120.09,198.0],[120.1,432.0],[120.11,425.0],[120.12,829.0],[120.13,992.0]]]
["binance-futures","SOLUSDT",1741703682884,[[119.4,2744.0],[119.39,192.0],[119.38,773.0],[119.37,409.0]],[[119.41,6.0],[119.42,1186.0],[119.43,746.0],[119.44,710.0],[119.45,882.0]]]
["binance-futures","SOLUSDT",1741703741077,[[120.05,20.0],[120.04,123.0],[120.03,351.0],[120.02,940.0],[120.01,590.0]],[[120.06,514.0],[120.07,621.0],[120.08,489.0],[120.09,569.0],[120.1,797.0]]]
["binance-futures","SOLUSDT",1741703789598,[[120.1,11.0],[120.09,252.0],[120.08,453.0],[120.07,474.0],[120.06,603.0]],[[120.11,257.0],[120.12,458.0],[120.13,216.0],[120.14,267.0],[120.15,311.0]]]
["binance-futures","SOLUSDT",1741703829220,[[119.93,851.0],[119.92,596.0],[119.91,267.0],[119.9,542.0],[119.89,1053.0]],[[119.94,49.0],[119.95,129.0],[119.96,147.0],[119.97,584.0],[119.98,788.0]]]
["binance-futures","SOLUSDT",1741703850218,[[119.52,1809.0],[119.51,2178.0],[119.5,402.0],[119.49,90.0],[119.48,555.0]],[[119.53,139.0],[119.54,540.0],[119.55,95.0],[119.56,622.0],[119.57,600.0]]]
["binance-futures","SOLUSDT",1741703898419,[[119.15,58.0],[119.14,7.0],[119.13,17.0],[119.12,440.0],[119.11,411.0]],[[119.16,493.0],[119.17,346.0],[119.18,356.0],[119.19,520.0],[119.2,1041.0]]]
["binance-futures","SOLUSDT",1741703932775,[[119.02,493.0],[119.01,182.0],[119.0,493.0],[118.99,252.0],[118.98,490.0]],[[119.03,31.0],[119.04,72.0],[119.05,273.0],[119.06,153.0],[119.07,574.0]]]
["binance-futures","SOLUSDT",1741703958874,[[119.15,6.0],[119.14,118.0],[119.13,115.0],[119.12,234.0]],[[119.16,716.0],[119.17,814.0],[119.18,225.0],[119.19,301.0],[119.2,988.0]]]
["binance-futures","SOLUSDT",1741704011908,[[119.26,187.0],[119.25,305.0]],[[119.27,78.0],[119.28,473.0],[119.29,1066.0],[119.3,1168.0],[119.31,128.0]]]
["binance-futures","SOLUSDT",1741704077539,[[119.27,298.0],[119.26,206.0],[119.25,337.0],[119.24,568.0],[119.23,446.0]],[[119.28,8.0],[119.29,132.0],[119.3,429.0],[119.31,882.0],[119.32,1170.0]]]
["binance-futures","SOLUSDT",1741704108737,[[118.86,9.0],[118.85,81.0],[118.84,567.0],[118.83,328.0]],[[118.87,540.0],[118.88,284.0],[118.89,419.0],[118.9,537.0],[118.91,1056.0]]]
["binance-futures","SOLUSDT",1741704120949,[[118.85,1308.0],[118.84,258.0],[118.83,279.0],[118.82,569.0],[118.81,986.0]],[[118.86,57.0],[118.87,260.0],[118.88,470.0],[118.89,611.0],[118.9,1702.0]]]
["binance-futures","SOLUSDT",1741704181384,[[118.76,88.0],[118.75,79.0],[118.74,57.0],[118.73,241.0],[118.72,465.0]],[[118.77,638.0],[118.78,169.0],[118.79,419.0],[118.8,1180.0],[118.81,773.0]]]
["binance-futures","SOLUSDT",1741704217856,[[119.06,2.0],[119.05,164.0],[119.04,215.0],[119.03,475.0],[119.02,536.0]],[[119.07,462.0],[119.08,333.0],[119.09,315.0],[119.1,1090.0],[119.11,1077.0]]]
["binance-futures","SOLUSDT",1741704270828,[[119.12,2.0],[119.11,43.0],[119.1,309.0],[119.09,441.0],[119.08,419.0]],[[119.13,530.0],[119.14,361.0],[119.15,535.0],[119.16,735.0],[119.17,1231.0]]]
["binance-futures","SOLUSDT",1741704285502,[[119.1,168.0],[119.09,182.0],[119.08,393.0]],[[119.11,41.0],[119.12,539.0],[119.13,348.0],[119.14,238.0],[119.15,293.0]]]
["binance-futures","SOLUSDT",1741704331660,[[119.29,243.0],[119.28,306.0],[119.27,706.0],[119.26,927.0],[119.25,1057.0]],[[119.3,9.0],[119.31,596.0],[119.32,49.0],[119.33,374.0],[119.34,816.0]]]
["binance-futures","SOLUSDT",1741704380056,[[119.59,734.0],[119.58,302.0],[119.57,104.0],[119.56,409.0],[119.55,1027.0]],[[119.6,94.0],[119.61,11.0],[119.62,30.0],[119.63,301.0],[119.64,519.0]]]
["binance-futures","SOLUSDT",1741704430088,[[119.44,10153.0],[119.43,13.0],[119.42,95.0],[119.41,266.0],[119.4,236.0]],[[119.45,937.0],[119.46,612.0],[119.47,334.0],[119.48,854.0],[119.49,443.0]]]
["binance-futures","SOLUSDT",1741704481329,[[119.82,950.0],[119.81,300.0],[119.8,97.0],[119.79,411.0],[119.78,605.0]],[[119.83,78.0],[119.84,74.0],[119.85,63.0],[119.86,98.0],[119.87,370.0]]]
["binance-futures","SOLUSDT",1741704489003,[[119.74,11.0],[119.73,119.0],[119.72,372.0],[119.71,486.0],[119.7,1016.0]],[[119.75,653.0],[119.76,325.0],[119.77,79.0],[119.78,142.0],[119.79,142.0]]]
["binance-futures","SOLUSDT",1741704535720,[[119.4,79.0],[119.39,20.0],[119.38,110.0],[119.37,1103.0],[119.36,1587.0]],[[119.41,86.0],[119.42,439.0],[119.43,377.0],[119.44,552.0],[119.45,170.0]]]
["binance-futures","SOLUSDT",1741704590431,[[119.09,814.0],[119.08,56.0],[119.07,128.0],[119.06,396.0],[119.05,896.0]],[[119.1,147.0],[119.11,502.0],[119.12,212.0],[119.13,539.0],[119.14,545.0]]]
["binance-futures","SOLUSDT",1741704638743,[[119.48,237.0],[119.47,62.0],[119.46,382.0],[119.45,489.0],[119.42,972.0]],[[119.49,41.0],[119.5,145.0],[119.51,476.0],[119.52,860.0],[119.53,541.0]]]
["binance-futures","SOLUSDT",1741704680333,[[119.56,407.0],[119.55,155.0],[119.54,637.0],[119.53,632.0],[119.52,719.0]],[[119.57,19.0],[119.58,211.0],[119.59,179.0],[119.6,471.0],[119.61,834.0]]]
["binance-futures","SOLUSDT",1741704699376,[[119.62,200.0],[119.61,122.0],[119.6,206.0],[119.59,609.0],[119.58,727.0]],[[119.63,294.0],[119.64,87.0],[119.65,311.0],[119.66,802.0],[119.67,615.0]]]
["binance-futures","SOLUSDT",1741704747789,[[119.58,78.0],[119.57,78.0],[119.56,501.0],[119.55,673.0],[119.54,791.0]],[[119.59,158.0],[119.6,12.0],[119.61,251.0],[119.62,563.0],[119.63,597.0]]]
["binance-futures","SOLUSDT",1741704784206,[[119.85,69.0],[119.84,29.0],[119.83,140.0],[119.82,875.0],[119.81,416.0]],[[119.86,296.0],[119.87,62.0],[119.88,278.0],[119.89,632.0],[119.9,632.0]]]
["binance-futures","SOLUSDT",1741704849236,[[119.88,132.0],[119.87,280.0],[119.86,337.0],[119.85,597.0],[119.84,409.0]],[[119.89,351.0],[119.9,61.0],[119.91,418.0],[119.92,584.0],[119.93,761.0]]]
["binance-futures","SOLUSDT",1741704854112,[[120.06,491.0],[120.05,398.0],[120.04,178.0],[120.03,373.0],[120.02,384.0]],[[120.07,201.0],[120.08,58.0],[120.09,182.0],[120.1,533.0],[120.11,632.0]]]
["binance-futures","SOLUSDT",1741704909594,[[120.57,77.0],[120.56,56.0],[120.55,255.0],[120.54,675.0],[120.53,1264.0]],[[120.58,123.0],[120.59,1342.0],[120.6,338.0],[120.61,132.0],[120.62,294.0]]]
["binance-futures","SOLUSDT",1741704958021,[[120.58,168.0],[120.57,119.0],[120.56,711.0],[120.55,1088.0],[120.54,936.0]],[[120.59,455.0],[120.6,358.0],[120.61,243.0],[120.62,187.0],[120.63,215.0]]]
["binance-futures","SOLUSDT",1741704998600,[[120.24,62.0],[120.23,26.0],[120.22,109.0],[120.21,1258.0],[120.2,748.0]],[[120.25,485.0],[120.26,548.0],[120.27,444.0],[120.28,625.0],[120.29,889.0]]]
["binance-futures","SOLUSDT",1741705019027,[[120.18,269.0],[120.17,164.0],[120.16,988.0],[120.15,5204.0],[120.14,919.0]],[[120.19,167.0],[120.2,74.0],[120.21,270.0],[120.22,327.0],[120.23,778.0]]]
["binance-futures","SOLUSDT",1741705067579,[[119.99,1353.0],[119.98,504.0],[119.97,427.0],[119.96,534.0],[119.95,964.0]],[[120.0,457.0],[120.01,88.0],[120.02,296.0],[120.03,1150.0],[120.04,754.0]]]
["binance-futures","SOLUSDT",1741705103128,[[119.94,217.0],[119.93,282.0],[119.92,146.0],[119.91,697.0],[119.9,870.0]],[[119.95,147.0],[119.96,105.0],[119.97,75.0],[119.98,785.0],[119.99,720.0]]]
["binance-futures","SOLUSDT",1741705169830,[[119.94,322.0],[119.93,333.0],[119.92,626.0],[119.91,1224.0],[119.9,1172.0]],[[119.95,162.0],[119.96,127.0],[119.97,195.0],[119.98,208.0],[119.99,302.0]]]
["binance-futures","SOLUSDT",1741705182197,[[119.78,209.0],[119.77,100.0],[119.76,648.0],[119.75,976.0],[119.74,952.0]],[[119.79,49.0],[119.8,115.0],[119.81,157.0],[119.82,177.0],[119.83,321.0]]]
["binance-futures","SOLUSDT",1741705249519,[[120.16,873.0],[120.15,790.0],[120.14,666.0],[120.13,1485.0],[120.12,1449.0]],[[120.17,55.0],[120.18,24.0],[120.19,95.0],[120.2,402.0],[120.21,219.0]]]
["binance-futures","SOLUSDT",1741705279939,[[120.55,689.0],[120.54,483.0],[120.53,693.0],[120.52,842.0],[120.51,710.0]],[[120.56,14.0],[120.57,40.0],[120.58,37.0],[120.59,210.0],[120.6,264.0]]]
["binance-futures","SOLUSDT",1741705332853,[[120.4,1204.0],[120.39,719.0],[120.38,419.0],[120.37,744.0],[120.36,1105.0]],[[120.41,3.0],[120.42,18.0],[120.43,94.0],[120.44,206.0],[120.45,500.0]]]
["binance-futures","SOLUSDT",1741705353479,[[120.58,798.0],[120.57,152.0],[120.56,1025.0],[120.55,1552.0],[120.54,1212.0]],[[120.59,65.0],[120.6,1323.0],[120.61,1608.0],[120.62,1995.0],[120.63,1788.0]]]
["binance-futures","SOLUSDT",1741705394057,[[120.56,904.0],[120.55,472.0],[120.54,953.0],[120.53,867.0],[120.52,953.0]],[[120.57,9.0],[120.58,10.0],[120.59,95.0],[120.6,186.0],[120.61,241.0]]]
["binance-futures","SOLUSDT",1741705443487,[[120.39,2.0],[120.38,14.0],[120.37,341.0],[120.36,808.0],[120.35,1081.0]],[[120.4,1007.0],[120.41,524.0],[120.42,983.0],[120.43,690.0],[120.44,401.0]]]
["binance-futures","SOLUSDT",1741705500486,[[120.58,186.0],[120.57,808.0],[120.56,920.0],[120.55,562.0],[120.54,737.0]],[[120.59,17.0],[120.6,11.0],[120.61,26.0],[120.62,90.0],[120.63,1045.0]]]
["binance-futures","SOLUSDT",1741705545797,[[120.82,1.0],[120.81,124.0],[120.8,304.0],[120.79,760.0],[120.78,688.0]],[[120.83,560.0],[120.84,535.0],[120.85,304.0],[120.86,412.0],[120.87,268.0]]]
["binance-futures","SOLUSDT",1741705553469,[[121.3,324.0],[121.29,86.0],[121.28,287.0],[121.27,127.0],[121.26,791.0]],[[121.31,73.0],[121.32,189.0],[121.33,539.0],[121.34,86.0],[121.35,125.0]]]
["binance-futures","SOLUSDT",1741705604325,[[121.47,1.0],[121.46,77.0],[121.45,625.0],[121.44,293.0],[121.43,256.0]],[[121.48,387.0],[121.49,150.0],[121.5,692.0],[121.51,426.0],[121.52,409.0]]]
["binance-futures","SOLUSDT",1741705654699,[[121.77,458.0],[121.76,304.0],[121.75,463.0],[121.74,843.0],[121.72,1586.0]],[[121.78,78.0],[121.79,204.0],[121.8,422.0],[121.81,2636.0],[121.82,417.0]]]
["binance-futures","SOLUSDT",1741705703016,[[121.51,436.0],[121.5,44.0]],[[121.52,715.0],[121.53,497.0],[121.54,482.0],[121.55,353.0],[121.56,438.0]]]
["binance-futures","SOLUSDT",1741705750649,[[122.06,12.0],[122.05,89.0],[122.04,551.0],[122.03,1149.0],[122.02,847.0]],[[122.07,178.0],[122.08,380.0],[122.09,356.0],[122.1,725.0],[122.11,478.0]]]
["binance-futures","SOLUSDT",1741705763743,[[122.16,1390.0],[122.15,343.0],[122.14,96.0],[122.13,466.0],[122.12,591.0]],[[122.17,1273.0],[122.18,90.0],[122.19,221.0],[122.2,801.0],[122.21,655.0]]]
["binance-futures","SOLUSDT",1741705812194,[[122.06,4.0],[122.05,22.0],[122.04,201.0],[122.03,1318.0],[122.02,986.0]],[[122.07,378.0],[122.08,314.0],[122.09,365.0],[122.1,778.0],[122.11,547.0]]]
["binance-futures","SOLUSDT",1741705855199,[[121.95,495.0],[121.94,512.0],[121.93,939.0],[121.92,1347.0],[121.91,5199.0]],[[121.96,166.0],[121.97,85.0],[121.98,612.0],[121.99,285.0],[122.0,833.0]]]
["binance-futures","SOLUSDT",1741705914604,[[122.04,4.0],[122.03,288.0],[122.02,972.0],[122.01,1262.0],[122.0,1140.0]],[[122.05,972.0],[122.06,156.0],[122.07,348.0],[122.08,296.0],[122.09,516.0]]]
["binance-futures","SOLUSDT",1741705927014,[[121.94,355.0],[121.93,102.0],[121.92,425.0],[121.91,1030.0],[121.9,1321.0]],[[121.95,304.0],[121.96,163.0],[121.97,334.0],[121.98,915.0],[121.99,571.0]]]
["binance-futures","SOLUSDT",1741705959663,[[122.8,117.0],[122.79,1213.0],[122.78,606.0],[122.77,219.0],[122.76,214.0]],[[122.81,2.0],[122.82,63.0],[122.83,69.0],[122.84,195.0],[122.85,160.0]]]
["binance-futures","SOLUSDT",1741706023607,[[123.49,374.0],[123.48,308.0],[123.47,677.0],[123.46,709.0],[123.45,1030.0]],[[123.5,165.0],[123.51,8.0],[123.52,77.0],[123.53,55.0],[123.54,89.0]]]
["binance-futures","SOLUSDT",1741706076440,[[123.08,22.0],[123.07,369.0],[123.06,361.0],[123.05,266.0],[123.04,738.0]],[[123.09,352.0],[123.1,157.0],[123.11,964.0],[123.12,4107.0],[123.13,229.0]]]
["binance-futures","SOLUSDT",1741706104135,[[123.35,733.0],[123.34,1354.0],[123.33,660.0],[123.32,722.0],[123.31,1322.0]],[[123.36,247.0],[123.37,140.0],[123.38,246.0],[123.39,759.0],[123.4,1479.0]]]
["binance-futures","SOLUSDT",1741706132536,[[123.7,63.0],[123.69,243.0],[123.68,429.0],[123.67,722.0],[123.66,710.0]],[[123.71,372.0],[123.72,350.0],[123.73,31.0],[123.74,112.0],[123.75,217.0]]]
["binance-futures","SOLUSDT",1741706185315,[[123.21,86.0],[123.2,6.0],[123.19,115.0],[123.18,520.0],[123.17,704.0]],[[123.22,177.0],[123.23,134.0],[123.24,264.0],[123.25,131.0],[123.26,156.0]]]
["binance-futures","SOLUSDT",1741706207770,[[123.04,49.0],[123.03,106.0],[123.02,667.0],[123.01,1760.0]],[[123.05,998.0],[123.06,406.0],[123.07,1024.0],[123.08,212.0],[123.09,483.0]]]
["binance-futures","SOLUSDT",1741706246074,[[123.27,1196.0],[123.26,292.0],[123.25,132.0],[123.24,365.0],[123.23,622.0]],[[123.28,6.0],[123.29,17.0],[123.3,126.0],[123.31,270.0],[123.32,567.0]]]
["binance-futures","SOLUSDT",1741706294906,[[123.06,442.0],[123.05,604.0],[123.04,349.0],[123.03,393.0],[123.02,940.0]],[[123.07,60.0],[123.08,77.0],[123.09,302.0],[123.1,611.0],[123.11,503.0]]]
["binance-futures","SOLUSDT",1741706352967,[[122.81,269.0],[122.8,310.0],[122.79,310.0],[122.78,1189.0],[122.77,1221.0]],[[122.82,2.0],[122.83,23.0],[122.84,120.0],[122.85,579.0],[122.86,775.0]]]
["binance-futures","SOLUSDT",1741706396682,[[123.21,269.0],[123.2,458.0],[123.19,589.0],[123.18,1109.0],[123.17,749.0]],[[123.22,86.0],[123.23,177.0],[123.24,344.0],[123.25,780.0],[123.26,545.0]]]
["binance-futures","SOLUSDT",1741706445384,[[123.34,2833.0],[123.33,36.0],[123.32,185.0],[123.31,437.0],[123.3,1473.0]],[[123.35,397.0],[123.36,76.0],[123.37,214.0],[123.38,530.0],[123.39,688.0]]]
["binance-futures","SOLUSDT",1741706457676,[[123.18,172.0],[123.17,34.0],[123.16,211.0],[123.15,1149.0],[123.14,444.0]],[[123.19,82.0],[123.2,144.0],[123.21,322.0],[123.22,517.0],[123.23,513.0]]]
["binance-futures","SOLUSDT",1741706506308,[[123.24,9.0],[123.23,29.0],[123.22,172.0],[123.21,591.0],[123.2,732.0]],[[123.25,188.0],[123.26,98.0],[123.27,80.0],[123.28,185.0],[123.29,218.0]]]
["binance-futures","SOLUSDT",1741706555165,[[122.98,416.0],[122.97,208.0],[122.96,216.0],[122.95,694.0],[122.94,991.0]],[[122.99,6.0],[123.0,33.0],[123.01,109.0],[123.02,172.0],[123.03,461.0]]]
["binance-futures","SOLUSDT",1741706604721,[[122.95,63.0],[122.94,87.0],[122.93,503.0],[122.92,607.0],[122.91,824.0]],[[122.96,419.0],[122.97,335.0],[122.98,574.0],[122.99,570.0],[123.0,288.0]]]
["binance-futures","SOLUSDT",1741706615984,[[122.89,85.0],[122.88,124.0],[122.87,688.0],[122.86,3571.0],[122.85,910.0]],[[122.9,242.0],[122.91,156.0],[122.92,219.0],[122.93,419.0],[122.94,741.0]]]
["binance-futures","SOLUSDT",1741706665227,[[122.83,73.0],[122.82,9.0],[122.81,119.0],[122.8,577.0],[122.79,713.0]],[[122.84,247.0],[122.85,247.0],[122.86,255.0],[122.87,505.0],[122.88,542.0]]]
["binance-futures","SOLUSDT",1741706709901,[[122.86,29.0],[122.85,111.0],[122.84,184.0],[122.83,462.0],[122.82,631.0]],[[122.87,156.0],[122.88,127.0],[122.89,202.0],[122.9,822.0],[122.91,494.0]]]
["binance-futures","SOLUSDT",1741706767514,[[122.98,50.0],[122.97,131.0],[122.96,509.0],[122.95,613.0],[122.94,731.0]],[[122.99,152.0],[123.0,319.0],[123.01,253.0],[123.02,765.0],[123.03,829.0]]]
["binance-futures","SOLUSDT",1741706779724,[[123.18,519.0],[123.17,204.0],[123.16,75.0],[123.15,610.0],[123.14,501.0]],[[123.19,8.0],[123.2,53.0],[123.21,248.0],[123.22,347.0],[123.23,462.0]]]
["binance-futures","SOLUSDT",1741706855705,[[123.31,20.0],[123.3,84.0],[123.29,341.0],[123.28,1187.0],[123.27,816.0]],[[123.32,576.0],[123.33,265.0],[123.34,240.0],[123.35,204.0],[123.36,783.0]]]
["binance-futures","SOLUSDT",1741706877759,[[123.08,149.0],[123.07,152.0],[123.06,120.0],[123.05,398.0],[123.04,967.0]],[[123.09,128.0],[123.1,92.0],[123.11,161.0],[123.12,548.0],[123.13,900.0]]]
["binance-futures","SOLUSDT",1741706927804,[[123.08,378.0],[123.07,88.0],[123.06,560.0],[123.05,1061.0],[123.04,1324.0]],[[123.09,11.0],[123.1,92.0],[123.11,144.0],[123.12,518.0],[123.13,597.0]]]
["binance-futures","SOLUSDT",1741706982376,[[123.15,161.0],[123.14,266.0],[123.13,697.0],[123.12,281.0],[123.11,418.0]],[[123.16,136.0],[123.17,105.0],[123.18,499.0],[123.19,947.0],[123.2,1173.0]]]
["binance-futures","SOLUSDT",1741706990430,[[123.05,234.0],[123.04,247.0],[123.03,228.0],[123.02,866.0],[123.01,1253.0]],[[123.06,62.0],[123.07,157.0],[123.08,358.0],[123.09,396.0],[123.1,568.0]]]
["binance-futures","SOLUSDT",1741707034104,[[122.93,150.0],[122.92,595.0],[122.91,620.0]],[[122.94,21.0],[122.95,78.0],[122.96,229.0],[122.97,466.0],[122.98,570.0]]]
["binance-futures","SOLUSDT",1741707093387,[[123.43,7.0],[123.42,150.0],[123.41,326.0],[123.4,1024.0],[123.39,606.0]],[[123.44,187.0],[123.45,98.0],[123.46,412.0],[123.47,381.0],[123.48,560.0]]]
["binance-futures","SOLUSDT",1741707146928,[[123.59,500.0],[123.58,278.0],[123.57,360.0],[123.56,415.0],[123.55,1176.0]],[[123.6,4.0],[123.61,69.0],[123.62,116.0],[123.63,387.0],[123.64,900.0]]]
["binance-futures","SOLUSDT",1741707180896,[[123.61,393.0],[123.6,324.0],[123.59,225.0],[123.58,80.0],[123.57,749.0]],[[123.62,75.0],[123.63,153.0],[123.64,258.0],[123.65,495.0],[123.66,711.0]]]
["binance-futures","SOLUSDT",1741707203449,[[124.01,52.0],[124.0,155.0],[123.99,578.0],[123.98,717.0],[123.97,928.0]],[[124.02,92.0],[124.03,345.0],[124.04,229.0],[124.05,265.0],[124.06,465.0]]]
["binance-futures","SOLUSDT",1741707256757,[[123.66,5.0],[123.65,53.0],[123.64,265.0],[123.63,812.0],[123.62,730.0]],[[123.67,502.0],[123.68,237.0],[123.69,380.0],[123.7,629.0],[123.71,634.0]]]
["binance-futures","SOLUSDT",1741707285740,[[123.78,48.0],[123.77,297.0],[123.76,646.0],[123.75,730.0],[123.74,1145.0]],[[123.79,506.0],[123.8,200.0],[123.81,83.0],[123.82,348.0],[123.83,508.0]]]
["binance-futures","SOLUSDT",1741707313874,[[124.02,160.0],[124.01,358.0],[124.0,388.0],[123.99,642.0],[123.98,1097.0]],[[124.03,148.0],[124.04,44.0],[124.05,186.0],[124.06,296.0],[124.07,365.0]]]
["binance-futures","SOLUSDT",1741707367598,[[124.09,35.0],[124.08,134.0],[124.07,261.0],[124.06,988.0]],[[124.1,699.0],[124.11,328.0],[124.12,88.0],[124.13,428.0],[124.14,581.0]]]
["binance-futures","SOLUSDT",1741707432536,[[124.1,285.0],[124.09,148.0],[124.08,518.0],[124.07,356.0],[124.06,930.0]],[[124.11,49.0],[124.12,507.0],[124.13,726.0],[124.14,707.0],[124.16,678.0]]]
["binance-futures","SOLUSDT",1741707470652,[[123.94,28.0],[123.93,45.0],[123.92,240.0],[123.91,816.0],[123.9,678.0]],[[123.95,182.0],[123.96,245.0],[123.97,165.0],[123.98,1002.0],[123.99,1190.0]]]
["binance-futures","SOLUSDT",1741707520377,[[124.0,11.0],[123.99,115.0],[123.98,413.0],[123.97,1121.0],[123.96,957.0]],[[124.01,250.0],[124.02,81.0],[124.03,417.0],[124.04,420.0],[124.05,764.0]]]
["binance-futures","SOLUSDT",1741707538889,[[123.92,331.0],[123.91,289.0],[123.9,370.0],[123.89,264.0],[123.88,667.0]],[[123.93,69.0],[123.94,71.0],[123.95,223.0],[123.96,864.0],[123.97,459.0]]]
["binance-futures","SOLUSDT",1741707582273,[[124.07,159.0],[124.06,102.0],[124.05,240.0],[124.04,828.0],[124.03,1433.0]],[[124.08,17.0],[124.09,248.0],[124.1,170.0],[124.11,584.0],[124.12,631.0]]]
["binance-futures","SOLUSDT",1741707631673,[[124.46,53.0],[124.45,347.0],[124.44,2080.0],[124.43,548.0],[124.42,624.0]],[[124.47,444.0],[124.48,143.0],[124.49,256.0],[124.5,818.0],[124.51,1223.0]]]
["binance-futures","SOLUSDT",1741707646477,[[124.62,71.0],[124.61,269.0],[124.6,546.0],[124.59,478.0]],[[124.63,324.0],[124.64,106.0],[124.65,184.0],[124.66,68.0],[124.67,317.0]]]
["binance-futures","SOLUSDT",1741707692817,[[124.39,16.0],[124.38,227.0],[124.37,283.0],[124.36,1337.0],[124.35,1310.0]],[[124.4,175.0],[124.41,197.0],[124.42,140.0],[124.43,280.0],[124.44,523.0]]]
["binance-futures","SOLUSDT",1741707741876,[[124.11,666.0],[124.1,352.0],[124.09,461.0],[124.08,638.0],[124.07,733.0]],[[124.12,56.0],[124.13,38.0],[124.14,123.0],[124.15,449.0],[124.16,683.0]]]
["binance-futures","SOLUSDT",1741707792851,[[124.59,9.0],[124.58,107.0],[124.57,307.0],[124.56,898.0],[124.55,1325.0]],[[124.6,161.0],[124.61,272.0],[124.62,335.0],[124.63,439.0],[124.64,433.0]]]
["binance-futures","SOLUSDT",1741707844920,[[124.41,7.0],[124.4,396.0],[124.39,802.0],[124.38,894.0]],[[124.42,717.0],[124.43,470.0],[124.44,270.0],[124.45,280.0],[124.46,506.0]]]
["binance-futures","SOLUSDT",1741707852658,[[124.5,78.0],[124.49,1434.0],[124.48,770.0],[124.47,450.0],[124.46,979.0]],[[124.51,42.0],[124.52,116.0],[124.53,331.0],[124.54,297.0],[124.55,341.0]]]
["binance-futures","SOLUSDT",1741707898757,[[124.32,76.0],[124.31,127.0],[124.3,547.0],[124.29,1168.0],[124.28,1103.0]],[[124.33,236.0],[124.34,115.0],[124.35,82.0],[124.36,560.0],[124.37,702.0]]]
["binance-futures","SOLUSDT",1741707955791,[[124.17,6.0],[124.16,15.0],[124.15,282.0],[124.14,549.0],[124.13,1196.0]],[[124.18,301.0],[124.19,499.0],[124.2,470.0],[124.21,693.0],[124.22,1892.0]]]
["binance-futures","SOLUSDT",1741708009324,[[124.2,515.0],[124.19,476.0],[124.18,604.0],[124.17,828.0],[124.16,1098.0]],[[124.21,13.0],[124.22,48.0],[124.23,245.0],[124.24,605.0],[124.25,548.0]]]
["binance-futures","SOLUSDT",1741708045053,[[124.25,58.0],[124.24,329.0],[124.23,389.0],[124.22,911.0],[124.21,1230.0]],[[124.26,113.0],[124.27,28.0],[124.28,181.0],[124.29,246.0],[124.3,403.0]]]
["binance-futures","SOLUSDT",1741708066733,[[124.39,1024.0],[124.38,141.0],[124.37,454.0],[124.36,1430.0],[124.35,1345.0]],[[124.4,43.0],[124.41,258.0],[124.42,276.0],[124.43,519.0],[124.44,547.0]]]
["binance-futures","SOLUSDT",1741708120408,[[124.97,161.0],[124.96,201.0],[124.95,198.0],[124.94,706.0],[124.93,1170.0]],[[124.98,32.0],[124.99,839.0],[125.0,3809.0],[125.01,160.0],[125.02,588.0]]]
["binance-futures","SOLUSDT",1741708151152,[[124.88,512.0],[124.87,452.0],[124.86,702.0],[124.85,934.0]],[[124.89,101.0],[124.9,99.0],[124.91,389.0],[124.92,418.0],[124.93,771.0]]]
["binance-futures","SOLUSDT",1741708223760,[[124.82,417.0],[124.81,1480.0],[124.8,7948.0],[124.79,953.0],[124.78,1210.0]],[[124.83,43.0],[124.84,239.0],[124.85,305.0],[124.86,656.0],[124.87,940.0]]]
["binance-futures","SOLUSDT",1741708231705,[[124.81,122.0],[124.8,7772.0],[124.79,39.0],[124.78,609.0],[124.77,1490.0]],[[124.82,751.0],[124.83,408.0],[124.84,343.0],[124.85,591.0],[124.86,570.0]]]
["binance-futures","SOLUSDT",1741708298075,[[124.64,236.0],[124.63,353.0],[124.62,421.0],[124.61,1710.0],[124.6,959.0]],[[124.65,173.0],[124.66,149.0],[124.67,316.0],[124.68,500.0],[124.69,625.0]]]
["binance-futures","SOLUSDT",1741708334615,[[124.79,658.0],[124.78,591.0],[124.77,664.0],[124.76,1672.0],[124.75,1486.0]],[[124.8,227.0],[124.81,201.0],[124.82,154.0],[124.83,795.0],[124.84,1076.0]]]
["binance-futures","SOLUSDT",1741708384417,[[124.64,274.0],[124.63,65.0],[124.62,484.0],[124.61,1151.0],[124.6,1211.0]],[[124.65,13.0],[124.66,12.0],[124.67,196.0],[124.68,622.0],[124.69,3974.0]]]
["binance-futures","SOLUSDT",1741708404841,[[124.77,184.0],[124.76,123.0],[124.75,610.0],[124.74,944.0],[124.73,1105.0]],[[124.78,147.0],[124.79,27.0],[124.8,156.0],[124.81,376.0],[124.82,627.0]]]
["binance-futures","SOLUSDT",1741708446170,[[125.27,819.0],[125.26,325.0],[125.25,208.0],[125.24,749.0],[125.23,1067.0]],[[125.28,3.0],[125.29,132.0],[125.3,236.0],[125.31,457.0],[125.32,600.0]]]
["binance-futures","SOLUSDT",1741708495347,[[125.24,107.0],[125.23,104.0],[125.22,380.0],[125.21,916.0],[125.2,878.0]],[[125.25,503.0],[125.26,179.0],[125.27,203.0],[125.28,451.0],[125.29,497.0]]]
["binance-futures","SOLUSDT",1741708554154,[[125.07,193.0],[125.06,682.0],[125.05,1247.0],[125.04,1114.0]],[[125.08,510.0],[125.09,380.0],[125.1,230.0],[125.11,470.0],[125.12,560.0]]]
["binance-futures","SOLUSDT",1741708557673,[[125.08,182.0],[125.07,385.0],[125.06,598.0],[125.05,1483.0],[125.04,1162.0]],[[125.09,378.0],[125.1,217.0],[125.11,328.0],[125.12,599.0],[125.13,398.0]]]
["binance-futures","SOLUSDT",1741708606880,[[124.85,100.0],[124.84,189.0],[124.83,601.0],[124.82,807.0],[124.81,766.0]],[[124.86,203.0],[124.87,245.0],[124.88,278.0],[124.89,261.0],[124.9,604.0]]]
["binance-futures","SOLUSDT",1741708659912,[[124.97,463.0],[124.96,366.0],[124.95,474.0],[124.94,614.0],[124.93,1314.0]],[[124.98,43.0],[124.99,45.0],[125.0,266.0],[125.01,376.0],[125.02,649.0]]]
["binance-futures","SOLUSDT",1741708709786,[[125.0,13.0],[124.99,352.0],[124.98,373.0],[124.97,1193.0],[124.96,794.0]],[[125.01,356.0],[125.02,129.0],[125.03,227.0],[125.04,294.0],[125.05,338.0]]]
["binance-futures","SOLUSDT",1741708758513,[[124.99,60.0],[124.98,289.0],[124.97,311.0],[124.96,1486.0],[124.95,580.0]],[[125.0,783.0],[125.01,458.0],[125.02,288.0],[125.03,425.0],[125.04,494.0]]]
["binance-futures","SOLUSDT",1741708764902,[[124.98,682.0],[124.97,123.0],[124.96,946.0],[124.95,922.0],[124.94,1056.0]],[[124.99,112.0],[125.0,82.0],[125.01,165.0],[125.02,424.0],[125.03,638.0]]]
["binance-futures","SOLUSDT",1741708824416,[[124.63,192.0],[124.62,126.0],[124.61,640.0],[124.6,1140.0],[124.59,1061.0]],[[124.64,683.0],[124.65,195.0],[124.66,184.0],[124.67,197.0],[124.68,472.0]]]
["binance-futures","SOLUSDT",1741708877728,[[124.36,666.0],[124.35,118.0],[124.34,214.0],[124.33,701.0],[124.32,340.0]],[[124.37,136.0],[124.38,215.0],[124.39,770.0],[124.4,766.0],[124.41,793.0]]]
["binance-futures","SOLUSDT",1741708915498,[[124.44,8.0],[124.43,20.0],[124.42,419.0],[124.41,501.0],[124.4,588.0]],[[124.45,760.0],[124.46,337.0],[124.47,540.0],[124.48,882.0],[124.49,1261.0]]]
["binance-futures","SOLUSDT",1741708934453,[[124.48,134.0],[124.47,327.0],[124.46,299.0],[124.45,221.0],[124.44,236.0]],[[124.49,447.0],[124.5,453.0],[124.51,455.0],[124.52,1154.0],[124.53,1312.0]]]
["binance-futures","SOLUSDT",1741708986315,[[124.78,52.0],[124.77,174.0],[124.76,212.0],[124.75,400.0]],[[124.79,488.0],[124.8,252.0],[124.81,386.0],[124.82,826.0],[124.83,590.0]]]
["binance-futures","SOLUSDT",1741709037718,[[124.72,44.0],[124.71,108.0],[124.7,230.0],[124.69,420.0],[124.68,1076.0]],[[124.73,159.0],[124.74,165.0],[124.75,279.0],[124.76,657.0],[124.77,1315.0]]]
["binance-futures","SOLUSDT",1741709091230,[[125.03,438.0],[125.02,259.0],[125.01,380.0],[125.0,942.0],[124.99,1105.0]],[[125.04,93.0],[125.05,150.0],[125.06,804.0],[125.07,309.0],[125.08,612.0]]]
["binance-futures","SOLUSDT",1741709133411,[[124.87,122.0],[124.86,336.0],[124.85,647.0],[124.84,808.0],[124.83,513.0]],[[124.88,242.0],[124.89,537.0],[124.9,1045.0],[124.91,304.0],[124.92,750.0]]]
["binance-futures","SOLUSDT",1741709148629,[[124.81,116.0],[124.8,887.0],[124.79,244.0],[124.78,729.0],[124.77,737.0]],[[124.82,218.0],[124.83,217.0],[124.84,279.0],[124.85,453.0],[124.86,706.0]]]
["binance-futures","SOLUSDT",1741709202817,[[124.73,31.0],[124.72,108.0],[124.71,360.0],[124.7,1239.0],[124.69,789.0]],[[124.74,554.0],[124.75,357.0],[124.76,241.0],[124.77,373.0],[124.78,635.0]]]
["binance-futures","SOLUSDT",1741709239524,[[124.46,51.0],[124.45,137.0],[124.44,433.0],[124.43,612.0],[124.42,1254.0]],[[124.47,157.0],[124.48,324.0],[124.49,758.0],[124.5,476.0],[124.51,841.0]]]
["binance-futures","SOLUSDT",1741709300803,[[124.46,61.0],[124.45,18.0],[124.44,95.0],[124.43,591.0],[124.42,755.0]],[[124.47,267.0],[124.48,319.0],[124.49,561.0],[124.5,744.0],[124.51,700.0]]]
["binance-futures","SOLUSDT",1741709313215,[[124.34,52.0],[124.33,15.0],[124.32,50.0],[124.31,347.0],[124.3,858.0]],[[124.35,538.0],[124.36,308.0],[124.37,671.0],[124.38,513.0],[124.39,696.0]]]
["binance-futures","SOLUSDT",1741709387131,[[124.12,87.0],[124.11,854.0],[124.1,221.0],[124.09,668.0],[124.08,723.0]],[[124.13,157.0],[124.14,498.0],[124.15,896.0],[124.16,721.0],[124.17,1157.0]]]
["binance-futures","SOLUSDT",1741709417558,[[124.1,792.0],[124.09,300.0],[124.08,589.0],[124.07,1196.0],[124.06,1094.0]],[[124.11,21.0],[124.12,20.0],[124.13,79.0],[124.14,482.0],[124.15,1696.0]]]
["binance-futures","SOLUSDT",1741709466856,[[124.13,8.0],[124.12,98.0],[124.11,451.0],[124.1,1000.0],[124.09,1197.0]],[[124.14,863.0],[124.15,321.0],[124.16,158.0],[124.17,968.0],[124.18,1234.0]]]
["binance-futures","SOLUSDT",1741709493707,[[124.01,60.0],[124.0,193.0],[123.99,360.0],[123.98,1035.0],[123.97,776.0]],[[124.02,279.0],[124.03,715.0],[124.04,377.0],[124.05,786.0],[124.06,1403.0]]]
["binance-futures","SOLUSDT",1741709529362,[[124.0,43.0],[123.99,328.0],[123.98,252.0],[123.97,916.0],[123.96,709.0]],[[124.01,374.0],[124.02,320.0],[124.03,852.0],[124.04,1020.0],[124.05,1170.0]]]
["binance-futures","SOLUSDT",1741709579228,[[123.91,119.0],[123.9,175.0],[123.89,216.0],[123.88,400.0],[123.87,635.0]],[[123.92,176.0],[123.93,302.0],[123.94,411.0],[123.95,547.0],[123.96,700.0]]]
["binance-futures","SOLUSDT",1741709602407,[[123.92,431.0],[123.91,170.0],[123.9,495.0],[123.89,676.0],[123.88,876.0]],[[123.93,38.0],[123.94,670.0],[123.95,591.0],[123.96,1124.0],[123.97,1167.0]]]
["binance-futures","SOLUSDT",1741709642302,[[123.89,88.0],[123.88,32.0],[123.87,370.0],[123.86,616.0],[123.85,1143.0]],[[123.9,564.0],[123.91,598.0],[123.92,563.0],[123.93,1146.0],[123.94,1151.0]]]
["binance-futures","SOLUSDT",1741709692720,[[123.74,97.0],[123.73,476.0],[123.72,1038.0],[123.71,816.0],[123.7,839.0]],[[123.75,138.0],[123.76,123.0],[123.77,506.0],[123.78,1513.0],[123.79,904.0]]]
["binance-futures","SOLUSDT",1741709752608,[[123.9,79.0],[123.89,60.0],[123.88,549.0],[123.87,919.0],[123.86,673.0]],[[123.91,374.0],[123.92,381.0],[123.93,678.0],[123.94,800.0],[123.95,1609.0]]]
["binance-futures","SOLUSDT",1741709796373,[[124.34,451.0],[124.33,236.0],[124.32,616.0],[124.31,738.0],[124.3,738.0]],[[124.35,60.0],[124.36,27.0],[124.37,206.0],[124.38,623.0],[124.39,1166.0]]]
["binance-futures","SOLUSDT",1741709845970,[[124.3,434.0],[124.29,584.0],[124.28,492.0],[124.27,1076.0],[124.26,1006.0]],[[124.31,49.0],[124.32,53.0],[124.33,403.0],[124.34,1040.0],[124.35,1299.0]]]
["binance-futures","SOLUSDT",1741709859051,[[124.3,152.0],[124.29,8.0],[124.28,216.0],[124.27,631.0],[124.26,554.0]],[[124.31,278.0],[124.32,458.0],[124.33,1082.0],[124.34,706.0],[124.35,1374.0]]]
["binance-futures","SOLUSDT",1741709908805,[[124.26,604.0],[124.25,141.0],[124.24,372.0],[124.23,780.0],[124.22,849.0]],[[124.27,14.0],[124.28,32.0],[124.29,262.0],[124.3,707.0],[124.31,652.0]]]
["binance-futures","SOLUSDT",1741709962990,[[124.65,253.0],[124.64,220.0],[124.63,73.0],[124.62,369.0],[124.61,624.0]],[[124.66,228.0],[124.67,696.0],[124.68,718.0],[124.69,783.0],[124.7,739.0]]]
["binance-futures","SOLUSDT",1741710007851,[[124.73,469.0],[124.72,321.0],[124.71,173.0],[124.7,974.0],[124.69,1651.0]],[[124.74,3.0],[124.75,246.0],[124.76,477.0],[124.77,1239.0],[124.78,673.0]]]
["binance-futures","SOLUSDT",1741710021151,[[124.74,120.0],[124.73,114.0],[124.72,803.0],[124.71,1074.0],[124.7,1339.0]],[[124.75,520.0],[124.76,279.0],[124.77,599.0],[124.78,1084.0],[124.79,1007.0]]]
["binance-futures","SOLUSDT",1741710075372,[[124.89,9.0],[124.88,15.0],[124.87,498.0],[124.86,1238.0],[124.85,853.0]],[[124.9,180.0],[124.91,165.0],[124.92,523.0],[124.93,831.0],[124.94,746.0]]]
["binance-futures","SOLUSDT",1741710114307,[[125.03,606.0],[125.02,163.0],[125.01,353.0],[125.0,805.0],[124.99,1171.0]],[[125.04,6.0],[125.05,98.0],[125.06,376.0],[125.07,475.0],[125.08,555.0]]]
["binance-futures","SOLUSDT",1741710173255,[[125.59,68.0],[125.58,174.0],[125.57,702.0],[125.56,903.0],[125.55,841.0]],[[125.6,87.0],[125.61,245.0],[125.62,211.0],[125.63,611.0],[125.64,793.0]]]
["binance-futures","SOLUSDT",1741710185609,[[125.44,115.0],[125.43,321.0],[125.42,673.0]],[[125.45,168.0],[125.46,141.0],[125.47,322.0],[125.48,101.0],[125.49,529.0]]]
["binance-futures","SOLUSDT",1741710260130,[[125.19,131.0],[125.18,180.0],[125.17,538.0],[125.16,1043.0],[125.15,506.0]],[[125.2,184.0],[125.21,118.0],[125.22,567.0],[125.23,585.0],[125.24,870.0]]]
["binance-futures","SOLUSDT",1741710288378,[[125.18,46.0],[125.17,152.0],[125.16,339.0],[125.15,396.0],[125.14,724.0]],[[125.19,703.0],[125.2,336.0],[125.21,329.0],[125.22,832.0],[125.23,1072.0]]]
["binance-futures","SOLUSDT",1741710338122,[[125.39,88.0],[125.38,107.0],[125.37,381.0],[125.36,680.0],[125.35,739.0]],[[125.4,284.0],[125.41,216.0],[125.42,424.0],[125.43,745.0],[125.44,757.0]]]
["binance-futures","SOLUSDT",1741710366536,[[125.69,42.0],[125.68,153.0],[125.67,122.0],[125.66,494.0]],[[125.7,634.0],[125.71,278.0],[125.72,116.0],[125.73,483.0],[125.74,694.0]]]
["binance-futures","SOLUSDT",1741710399276,[[125.95,195.0],[125.94,204.0],[125.93,557.0],[125.92,1099.0],[125.91,593.0]],[[125.96,51.0],[125.97,153.0],[125.98,311.0],[125.99,578.0],[126.0,499.0]]]
["binance-futures","SOLUSDT",1741710448176,[[125.7,282.0],[125.69,283.0],[125.68,860.0],[125.67,709.0],[125.66,741.0]],[[125.71,425.0],[125.72,117.0],[125.73,305.0],[125.74,629.0],[125.75,718.0]]]
["binance-futures","SOLUSDT",1741710473315,[[125.75,46.0],[125.74,81.0],[125.73,271.0],[125.72,1116.0],[125.71,905.0]],[[125.76,186.0],[125.77,68.0],[125.78,487.0],[125.79,637.0],[125.8,774.0]]]
["binance-futures","SOLUSDT",1741710551817,[[125.61,55.0],[125.6,1015.0],[125.59,554.0],[125.58,1046.0],[125.57,1147.0]],[[125.62,41.0],[125.63,463.0],[125.64,121.0],[125.65,347.0],[125.66,667.0]]]
["binance-futures","SOLUSDT",1741710559535,[[125.82,301.0],[125.81,161.0],[125.8,756.0],[125.79,1126.0],[125.78,932.0]],[[125.83,33.0],[125.84,67.0],[125.85,69.0],[125.86,379.0],[125.87,611.0]]]
["binance-futures","SOLUSDT",1741710620652,[[125.91,224.0],[125.9,224.0],[125.89,429.0],[125.88,1209.0],[125.87,640.0]],[[125.92,24.0],[125.93,28.0],[125.94,194.0],[125.95,508.0],[125.96,411.0]]]
["binance-futures","SOLUSDT",1741710662477,[[126.14,46.0],[126.13,511.0],[126.12,808.0],[126.11,1396.0],[126.1,1242.0]],[[126.15,185.0],[126.16,161.0],[126.17,248.0],[126.18,177.0],[126.19,284.0]]]
["binance-futures","SOLUSDT",1741710710977,[[126.45,49.0],[126.44,121.0],[126.43,394.0],[126.42,824.0],[126.41,557.0]],[[126.46,376.0],[126.47,129.0],[126.48,201.0],[126.49,343.0],[126.5,545.0]]]
["binance-futures","SOLUSDT",1741710725308,[[126.24,25.0],[126.23,13.0],[126.22,145.0],[126.21,891.0],[126.2,1258.0]],[[126.25,276.0],[126.26,17.0],[126.27,101.0],[126.28,283.0],[126.29,196.0]]]
["binance-futures","SOLUSDT",1741710771847,[[126.56,70.0],[126.55,236.0],[126.54,508.0],[126.53,692.0],[126.52,872.0]],[[126.57,351.0],[126.58,27.0],[126.59,486.0],[126.6,2555.0],[126.61,119.0]]]
["binance-futures","SOLUSDT",1741710825189,[[126.42,496.0],[126.41,382.0],[126.4,590.0],[126.39,509.0],[126.38,949.0]],[[126.43,71.0],[126.44,121.0],[126.45,253.0],[126.46,781.0],[126.47,339.0]]]
["binance-futures","SOLUSDT",1741710870957,[[126.15,47.0],[126.14,122.0],[126.13,233.0],[126.12,1237.0],[126.11,797.0]],[[126.16,241.0],[126.17,593.0],[126.18,393.0],[126.19,806.0],[126.2,896.0]]]
["binance-futures","SOLUSDT",1741710923028,[[125.9,594.0],[125.89,323.0],[125.88,302.0],[125.87,479.0],[125.86,409.0]],[[125.91,18.0],[125.92,215.0],[125.93,505.0],[125.94,901.0],[125.95,512.0]]]
["binance-futures","SOLUSDT",1741710935259,[[126.09,22.0],[126.08,39.0],[126.07,217.0],[126.06,1006.0],[126.05,854.0]],[[126.1,454.0],[126.11,187.0],[126.12,251.0],[126.13,794.0],[126.14,648.0]]]
["binance-futures","SOLUSDT",1741710975854,[[126.13,14.0],[126.12,102.0],[126.11,129.0],[126.1,738.0],[126.09,1551.0]],[[126.14,185.0],[126.15,82.0],[126.16,1035.0],[126.17,4587.0],[126.18,711.0]]]
["binance-futures","SOLUSDT",1741711033270,[[126.23,12.0],[126.22,311.0],[126.21,380.0],[126.2,1366.0]],[[126.24,434.0],[126.25,349.0],[126.26,282.0],[126.27,674.0],[126.28,1008.0]]]
["binance-futures","SOLUSDT",1741711088515,[[125.91,302.0],[125.9,406.0],[125.89,434.0],[125.88,707.0],[125.87,1285.0]],[[125.92,44.0],[125.93,56.0],[125.94,311.0],[125.95,458.0],[125.96,916.0]]]
["binance-futures","SOLUSDT",1741711095341,[[125.89,378.0],[125.88,263.0],[125.87,262.0],[125.86,625.0],[125.85,1173.0]],[[125.9,71.0],[125.91,26.0],[125.92,173.0],[125.93,818.0],[125.94,833.0]]]
["binance-futures","SOLUSDT",1741711148962,[[125.75,56.0],[125.74,995.0],[125.73,260.0],[125.72,907.0],[125.71,1043.0]],[[125.76,292.0],[125.77,126.0],[125.78,315.0],[125.79,511.0],[125.8,640.0]]]
["binance-futures","SOLUSDT",1741711194390,[[125.63,252.0],[125.62,141.0],[125.61,529.0],[125.6,844.0],[125.59,1103.0]],[[125.64,121.0],[125.65,182.0],[125.66,124.0],[125.67,489.0],[125.68,542.0]]]
["binance-futures","SOLUSDT",1741711248288,[[125.32,130.0],[125.31,71.0],[125.3,315.0],[125.29,633.0],[125.28,731.0]],[[125.33,112.0],[125.34,139.0],[125.35,218.0],[125.36,358.0],[125.37,1012.0]]]
["binance-futures","SOLUSDT",1741711260632,[[125.29,301.0],[125.28,181.0],[125.27,527.0],[125.26,538.0],[125.25,918.0]],[[125.3,499.0],[125.31,36.0],[125.32,159.0],[125.33,584.0],[125.34,848.0]]]
["binance-futures","SOLUSDT",1741711300849,[[125.49,309.0],[125.48,344.0],[125.47,465.0],[125.46,684.0],[125.45,1087.0]],[[125.5,171.0],[125.51,251.0],[125.52,176.0],[125.53,522.0],[125.54,654.0]]]
["binance-futures","SOLUSDT",1741711365318,[[125.62,632.0],[125.61,504.0],[125.6,536.0],[125.59,558.0],[125.58,838.0]],[[125.63,8.0],[125.64,150.0],[125.65,176.0],[125.66,297.0],[125.67,671.0]]]
["binance-futures","SOLUSDT",1741711414625,[[125.98,20.0],[125.97,12.0],[125.96,160.0],[125.95,919.0],[125.94,908.0]],[[125.99,516.0],[126.0,292.0],[126.01,290.0],[126.02,656.0],[126.03,927.0]]]
["binance-futures","SOLUSDT",1741711448921,[[125.58,426.0],[125.57,354.0],[125.56,189.0],[125.55,364.0],[125.54,483.0]],[[125.59,47.0],[125.6,139.0],[125.61,258.0],[125.62,784.0],[125.63,574.0]]]
["binance-futures","SOLUSDT",1741711476396,[[125.65,115.0],[125.64,170.0],[125.63,781.0],[125.62,620.0],[125.61,1143.0]],[[125.66,192.0],[125.67,20.0],[125.68,221.0],[125.69,565.0],[125.7,755.0]]]
["binance-futures","SOLUSDT",1741711527053,[[125.7,97.0],[125.69,217.0],[125.68,366.0],[125.67,936.0],[125.66,1231.0]],[[125.71,869.0],[125.72,242.0],[125.73,223.0],[125.74,519.0],[125.75,741.0]]]
["binance-futures","SOLUSDT",1741711556651,[[125.64,281.0],[125.63,69.0],[125.62,145.0],[125.61,570.0],[125.6,945.0]],[[125.65,787.0],[125.66,182.0],[125.67,402.0],[125.68,759.0],[125.69,1073.0]]]
["binance-futures","SOLUSDT",1741711631521,[[125.52,28.0],[125.51,55.0],[125.5,349.0],[125.49,608.0],[125.48,1339.0]],[[125.53,247.0],[125.54,42.0],[125.55,228.0],[125.56,507.0],[125.57,1210.0]]]
["binance-futures","SOLUSDT",1741711639374,[[125.45,283.0],[125.44,442.0],[125.43,381.0],[125.42,640.0],[125.41,966.0]],[[125.46,147.0],[125.47,114.0],[125.48,675.0],[125.49,549.0],[125.5,1284.0]]]
["binance-futures","SOLUSDT",1741711707339,[[125.39,40.0],[125.38,83.0],[125.37,545.0],[125.36,942.0],[125.35,451.0]],[[125.4,736.0],[125.41,333.0],[125.42,537.0],[125.43,753.0],[125.44,808.0]]]
["binance-futures","SOLUSDT",1741711744304,[[125.39,38.0],[125.38,15.0],[125.37,663.0],[125.36,543.0],[125.35,576.0]],[[125.4,268.0],[125.41,254.0],[125.42,716.0],[125.43,990.0],[125.44,1355.0]]]
["binance-futures","SOLUSDT",1741711794128,[[125.63,431.0],[125.62,467.0],[125.61,229.0],[125.6,669.0],[125.59,549.0]],[[125.64,198.0],[125.65,120.0],[125.66,507.0],[125.67,1128.0],[125.68,819.0]]]
["binance-futures","SOLUSDT",1741711815374,[[125.62,225.0],[125.61,338.0],[125.6,483.0],[125.59,741.0],[125.58,685.0]],[[125.63,19.0],[125.64,304.0],[125.65,638.0],[125.66,729.0],[125.67,1110.0]]]
["binance-futures","SOLUSDT",1741711857254,[[125.79,62.0],[125.78,218.0],[125.77,419.0],[125.76,1315.0],[125.75,590.0]],[[125.8,191.0],[125.81,304.0],[125.82,299.0],[125.83,655.0],[125.84,1178.0]]]
["binance-futures","SOLUSDT",1741711911111,[[126.14,42.0],[126.13,182.0],[126.12,711.0],[126.11,876.0],[126.1,773.0]],[[126.15,159.0],[126.16,308.0],[126.17,786.0],[126.18,1137.0],[126.19,1026.0]]]
["binance-futures","SOLUSDT",1741711963862,[[126.11,375.0],[126.1,557.0],[126.09,680.0],[126.08,1328.0],[126.07,1688.0]],[[126.12,31.0],[126.13,32.0],[126.14,150.0],[126.15,576.0],[126.16,631.0]]]
["binance-futures","SOLUSDT",1741712010945,[[125.75,138.0],[125.74,363.0],[125.73,475.0],[125.72,767.0],[125.71,750.0]],[[125.76,104.0],[125.77,25.0],[125.78,152.0],[125.79,496.0],[125.8,1140.0]]]
["binance-futures","SOLUSDT",1741712023603,[[125.63,8.0],[125.62,136.0],[125.61,432.0]],[[125.64,140.0],[125.65,484.0],[125.66,491.0],[125.67,224.0],[125.68,300.0]]]
["binance-futures","SOLUSDT",1741712070976,[[125.52,538.0],[125.51,225.0],[125.5,222.0],[125.49,349.0],[125.48,645.0]],[[125.53,10.0],[125.54,171.0],[125.55,725.0],[125.56,1024.0],[125.57,988.0]]]
["binance-futures","SOLUSDT",1741712123639,[[125.82,224.0],[125.81,182.0],[125.8,424.0],[125.79,849.0],[125.78,695.0]],[[125.83,644.0],[125.84,257.0],[125.85,447.0],[125.86,704.0],[125.87,541.0]]]
["binance-futures","SOLUSDT",1741712178920,[[125.58,9.0],[125.57,425.0],[125.56,127.0],[125.55,607.0],[125.54,477.0]],[[125.59,162.0],[125.6,63.0],[125.61,467.0],[125.62,840.0],[125.63,842.0]]]
["binance-futures","SOLUSDT",1741712222493,[[125.53,152.0],[125.52,180.0],[125.51,395.0],[125.5,671.0],[125.49,622.0]],[[125.54,206.0],[125.55,163.0],[125.56,523.0],[125.57,583.0],[125.58,638.0]]]
["binance-futures","SOLUSDT",1741712243043,[[125.42,267.0],[125.41,262.0],[125.4,1386.0],[125.39,589.0],[125.38,1303.0]],[[125.43,6.0],[125.44,107.0],[125.45,218.0],[125.46,755.0],[125.47,657.0]]]
["binance-futures","SOLUSDT",1741712292460,[[125.24,105.0],[125.23,9.0],[125.22,290.0],[125.21,471.0],[125.2,970.0]],[[125.25,220.0],[125.26,261.0],[125.27,178.0],[125.28,894.0],[125.29,1197.0]]]
["binance-futures","SOLUSDT",1741712329809,[[125.3,209.0],[125.29,174.0],[125.28,543.0],[125.27,701.0],[125.26,957.0]],[[125.31,274.0],[125.32,318.0],[125.33,312.0],[125.34,716.0],[125.35,900.0]]]
["binance-futures","SOLUSDT",1741712355525,[[125.24,99.0],[125.23,286.0],[125.22,403.0],[125.21,277.0],[125.2,460.0]],[[125.25,120.0],[125.26,133.0],[125.27,424.0],[125.28,654.0],[125.29,624.0]]]
["binance-futures","SOLUSDT",1741712406091,[[125.38,134.0],[125.37,373.0],[125.36,286.0],[125.35,363.0],[125.34,446.0]],[[125.39,91.0],[125.4,1138.0],[125.41,496.0],[125.42,790.0],[125.43,580.0]]]
["binance-futures","SOLUSDT",1741712437962,[[125.37,266.0],[125.36,125.0],[125.35,174.0],[125.34,189.0],[125.33,569.0]],[[125.38,119.0],[125.39,673.0],[125.4,857.0],[125.41,1015.0],[125.42,415.0]]]
["binance-futures","SOLUSDT",1741712511197,[[125.06,87.0]],[[125.07,559.0],[125.08,381.0],[125.09,147.0],[125.1,1020.0],[125.11,742.0]]]
["binance-futures","SOLUSDT",1741712518911,[[124.97,84.0],[124.96,1569.0],[124.95,266.0],[124.94,242.0],[124.93,253.0]],[[124.98,85.0],[124.99,745.0],[125.0,2054.0],[125.01,653.0],[125.02,1277.0]]]
["binance-futures","SOLUSDT",1741712588075,[[125.07,14.0],[125.06,70.0],[125.05,507.0],[125.04,756.0],[125.03,617.0]],[[125.08,194.0],[125.09,147.0],[125.1,641.0],[125.11,807.0],[125.12,851.0]]]
["binance-futures","SOLUSDT",1741712622576,[[125.02,190.0],[125.01,394.0],[125.0,290.0],[124.99,314.0],[124.98,408.0]],[[125.03,112.0],[125.04,348.0],[125.05,751.0],[125.06,909.0],[125.07,1253.0]]]
["binance-futures","SOLUSDT",1741712672562,[[125.09,80.0],[125.08,16.0],[125.07,157.0],[125.06,378.0],[125.05,719.0]],[[125.1,443.0],[125.11,366.0],[125.12,628.0],[125.13,1124.0],[125.14,1245.0]]]
["binance-futures","SOLUSDT",1741712695731,[[125.02,25.0],[125.01,29.0],[125.0,157.0],[124.99,577.0],[124.98,755.0]],[[125.03,190.0],[125.04,394.0],[125.05,755.0],[125.06,1715.0],[125.07,657.0]]]
["binance-futures","SOLUSDT",1741712735911,[[125.11,53.0],[125.1,83.0],[125.09,189.0],[125.08,791.0]],[[125.12,388.0],[125.13,480.0],[125.14,552.0],[125.15,662.0],[125.16,1152.0]]]
["binance-futures","SOLUSDT",1741712790510,[[125.21,124.0],[125.2,134.0],[125.19,248.0],[125.18,689.0],[125.17,1218.0]],[[125.22,175.0],[125.23,49.0],[125.24,300.0],[125.25,755.0],[125.26,997.0]]]
["binance-futures","SOLUSDT",1741712845312,[[125.05,456.0],[125.04,272.0],[125.03,677.0],[125.02,1080.0],[125.01,1368.0]],[[125.06,12.0],[125.07,94.0],[125.08,126.0],[125.09,380.0],[125.1,577.0]]]
["binance-futures","SOLUSDT",1741712890677,[[125.16,834.0],[125.15,550.0],[125.14,67.0],[125.13,490.0],[125.12,1228.0]],[[125.17,15.0],[125.18,117.0],[125.19,178.0],[125.2,506.0],[125.21,751.0]]]
["binance-futures","SOLUSDT",1741712903348,[[125.11,435.0],[125.1,345.0],[125.09,325.0],[125.08,404.0],[125.07,1488.0]],[[125.12,29.0],[125.13,153.0],[125.14,511.0],[125.15,542.0],[125.16,953.0]]]
["binance-futures","SOLUSDT",1741712953435,[[125.04,622.0],[125.03,224.0],[125.02,533.0],[125.01,670.0],[125.0,1011.0]],[[125.05,2.0],[125.06,432.0],[125.07,306.0],[125.08,600.0],[125.09,828.0]]]
["binance-futures","SOLUSDT",1741713004473,[[125.04,147.0],[125.03,84.0],[125.02,286.0],[125.01,586.0],[125.0,684.0]],[[125.05,37.0],[125.06,78.0],[125.07,288.0],[125.08,809.0],[125.09,1332.0]]]
["binance-futures","SOLUSDT",1741713058470,[[125.28,16.0],[125.27,11.0],[125.26,186.0],[125.25,673.0],[125.24,659.0]],[[125.29,276.0],[125.3,269.0],[125.31,472.0],[125.32,928.0],[125.33,1395.0]]]
["binance-futures","SOLUSDT",1741713103863,[[125.16,2.0],[125.15,45.0],[125.14,300.0],[125.13,891.0],[125.12,733.0]],[[125.17,687.0],[125.18,372.0],[125.19,606.0],[125.2,906.0],[125.21,1347.0]]]
["binance-futures","SOLUSDT",1741713122963,[[125.12,14.0],[125.11,24.0],[125.1,381.0],[125.09,457.0],[125.08,451.0]],[[125.13,242.0],[125.14,252.0],[125.15,742.0],[125.16,1241.0],[125.17,1145.0]]]
["binance-futures","SOLUSDT",1741713178698,[[125.06,55.0],[125.05,95.0],[125.04,292.0],[125.03,658.0],[125.02,915.0]],[[125.07,439.0],[125.08,684.0],[125.09,744.0],[125.1,464.0],[125.11,527.0]]]
["binance-futures","SOLUSDT",1741713226478,[[125.18,178.0],[125.17,127.0],[125.16,220.0],[125.15,622.0],[125.14,907.0]],[[125.19,271.0],[125.2,136.0],[125.21,348.0],[125.22,858.0],[125.23,1046.0]]]
["binance-futures","SOLUSDT",1741713239569,[[125.29,8.0],[125.28,177.0],[125.27,471.0],[125.26,662.0],[125.25,573.0]],[[125.3,233.0],[125.31,131.0],[125.32,583.0],[125.33,890.0],[125.34,866.0]]]
["binance-futures","SOLUSDT",1741713288658,[[125.39,68.0],[125.38,97.0],[125.37,134.0],[125.36,642.0]],[[125.4,738.0],[125.41,493.0],[125.42,365.0],[125.43,574.0],[125.44,1040.0]]]
["binance-futures","SOLUSDT",1741713340871,[[125.21,36.0],[125.2,175.0],[125.19,210.0],[125.18,659.0],[125.17,470.0]],[[125.22,180.0],[125.23,193.0],[125.24,701.0],[125.25,1192.0],[125.26,1336.0]]]
["binance-futures","SOLUSDT",1741713396385,[[125.49,14.0],[125.48,96.0],[125.47,155.0],[125.46,803.0],[125.45,968.0]],[[125.5,196.0],[125.51,318.0],[125.52,644.0],[125.53,510.0],[125.54,871.0]]]
["binance-futures","SOLUSDT",1741713439389,[[125.71,13.0],[125.7,250.0],[125.69,270.0],[125.68,398.0],[125.67,814.0]],[[125.72,427.0],[125.73,279.0],[125.74,500.0],[125.75,1082.0],[125.76,965.0]]]
["binance-futures","SOLUSDT",1741713459114,[[125.61,630.0],[125.6,117.0],[125.59,319.0],[125.58,1017.0],[125.57,715.0]],[[125.62,181.0],[125.63,195.0],[125.64,252.0],[125.65,926.0],[125.66,684.0]]]
["binance-futures","SOLUSDT",1741713510369,[[125.58,294.0],[125.57,255.0],[125.56,504.0],[125.55,662.0],[125.54,729.0]],[[125.59,268.0],[125.6,360.0],[125.61,494.0],[125.62,860.0],[125.63,896.0]]]
["binance-futures","SOLUSDT",1741713548597,[[125.62,146.0],[125.61,200.0],[125.6,530.0],[125.59,587.0],[125.58,803.0]],[[125.63,159.0],[125.64,304.0],[125.65,329.0],[125.66,389.0],[125.67,796.0]]]
["binance-futures","SOLUSDT",1741713617119,[[125.51,43.0],[125.5,113.0],[125.49,202.0],[125.48,582.0],[125.47,960.0]],[[125.52,564.0],[125.53,337.0],[125.54,275.0],[125.55,678.0],[125.56,762.0]]]
["binance-futures","SOLUSDT",1741713625314,[[125.5,369.0],[125.49,139.0],[125.48,502.0],[125.47,598.0],[125.46,595.0]],[[125.51,48.0],[125.52,7.0],[125.53,170.0],[125.54,633.0],[125.55,624.0]]]
["binance-futures","SOLUSDT",1741713702895,[[125.15,54.0],[125.14,207.0],[125.13,489.0],[125.12,1014.0]],[[125.16,646.0],[125.17,328.0],[125.18,295.0],[125.19,619.0],[125.2,1164.0]]]
["binance-futures","SOLUSDT",1741713730973,[[125.06,214.0],[125.05,213.0],[125.04,322.0],[125.03,518.0],[125.02,764.0]],[[125.07,42.0],[125.08,17.0],[125.09,154.0],[125.1,381.0],[125.11,1036.0]]]
["binance-futures","SOLUSDT",1741713779959,[[124.84,136.0],[124.83,39.0],[124.82,240.0],[124.81,578.0],[124.8,595.0]],[[124.85,337.0],[124.86,30.0],[124.87,377.0],[124.88,610.0],[124.89,1043.0]]]
["binance-futures","SOLUSDT",1741713808628,[[125.08,173.0],[125.07,367.0],[125.06,662.0],[125.05,957.0],[125.04,808.0]],[[125.09,129.0],[125.1,77.0],[125.11,130.0],[125.12,608.0],[125.13,831.0]]]
["binance-futures","SOLUSDT",1741713842699,[[125.05,221.0],[125.04,204.0],[125.03,432.0],[125.02,1141.0],[125.01,1594.0]],[[125.06,16.0],[125.07,58.0],[125.08,253.0],[125.09,313.0],[125.1,683.0]]]
["binance-futures","SOLUSDT",1741713892086,[[124.67,192.0],[124.66,149.0],[124.65,13.0],[124.64,109.0],[124.63,454.0]],[[124.68,206.0],[124.69,72.0],[124.7,162.0],[124.71,749.0],[124.72,1937.0]]]
["binance-futures","SOLUSDT",1741713958658,[[124.65,1.0],[124.64,21.0],[124.63,19.0],[124.62,23.0],[124.61,184.0]],[[124.66,943.0],[124.67,838.0],[124.68,812.0],[124.69,1434.0],[124.7,823.0]]]
["binance-futures","SOLUSDT",1741713997027,[[124.59,387.0],[124.58,141.0],[124.57,116.0],[124.56,290.0],[124.55,374.0]],[[124.6,76.0],[124.61,205.0],[124.62,518.0],[124.63,1409.0],[124.64,1789.0]]]
["binance-futures","SOLUSDT",1741714009567,[[124.54,255.0],[124.53,63.0],[124.52,280.0],[124.51,372.0],[124.5,746.0]],[[124.55,59.0],[124.56,105.0],[124.57,562.0],[124.58,1011.0],[124.59,1107.0]]]
["binance-futures","SOLUSDT",1741714065391,[[124.4,372.0],[124.39,539.0],[124.38,466.0],[124.37,156.0],[124.36,736.0]],[[124.41,98.0],[124.42,94.0],[124.43,549.0],[124.44,1024.0],[124.45,1216.0]]]
["binance-futures","SOLUSDT",1741714109358,[[124.09,314.0],[124.08,334.0],[124.07,116.0],[124.06,296.0],[124.05,320.0]],[[124.1,143.0],[124.11,155.0],[124.12,682.0],[124.13,1308.0],[124.14,1148.0]]]
["binance-futures","SOLUSDT",1741714162857,[[123.59,254.0],[123.58,231.0],[123.57,239.0],[123.56,72.0],[123.55,287.0]],[[123.6,19.0],[123.61,287.0],[123.62,432.0],[123.63,741.0],[123.64,1214.0]]]
["binance-futures","SOLUSDT",1741714171055,[[123.78,182.0],[123.77,161.0],[123.76,127.0],[123.75,354.0],[123.74,45.0]],[[123.79,169.0],[123.8,338.0],[123.81,344.0],[123.82,686.0],[123.83,836.0]]]
["binance-futures","SOLUSDT",1741714224509,[[124.17,15.0],[124.16,283.0],[124.15,110.0],[124.14,48.0],[124.13,218.0]],[[124.18,140.0],[124.19,369.0],[124.2,492.0],[124.21,187.0],[124.22,602.0]]]
["binance-futures","SOLUSDT",1741714273099,[[123.58,29.0],[123.57,104.0],[123.56,164.0],[123.55,217.0],[123.54,155.0]],[[123.59,116.0],[123.6,133.0],[123.61,1289.0],[123.62,1014.0],[123.63,837.0]]]
["binance-futures","SOLUSDT",1741714317542,[[123.82,104.0],[123.81,122.0],[123.8,305.0],[123.79,121.0],[123.78,427.0]],[[123.83,203.0],[123.84,100.0],[123.85,365.0],[123.86,1016.0],[123.87,1221.0]]]
["binance-futures","SOLUSDT",1741714334974,[[123.63,5.0],[123.62,28.0],[123.61,90.0],[123.6,82.0],[123.59,196.0]],[[123.64,284.0],[123.65,198.0],[123.66,430.0],[123.67,895.0],[123.68,1468.0]]]
["binance-futures","SOLUSDT",1741714385415,[[123.57,160.0],[123.56,179.0],[123.55,316.0],[123.54,544.0],[123.53,361.0]],[[123.58,1559.0],[123.59,122.0],[123.6,639.0],[123.61,1149.0],[123.62,1242.0]]]
["binance-futures","SOLUSDT",1741714424857,[[123.57,305.0],[123.56,645.0],[123.55,314.0],[123.54,274.0],[123.53,150.0]],[[123.58,147.0],[123.59,462.0],[123.6,551.0],[123.61,1440.0],[123.62,1406.0]]]
["binance-futures","SOLUSDT",1741714489557,[[123.28,69.0],[123.27,411.0],[123.26,635.0],[123.25,675.0],[123.24,356.0]],[[123.29,235.0],[123.3,82.0],[123.31,399.0],[123.32,714.0],[123.33,992.0]]]
["binance-futures","SOLUSDT",1741714538697,[[123.08,122.0],[123.07,116.0],[123.06,107.0],[123.05,252.0],[123.04,226.0]],[[123.09,351.0],[123.1,289.0],[123.11,895.0],[123.12,1287.0],[123.13,1921.0]]]
["binance-futures","SOLUSDT",1741714574190,[[122.86,149.0],[122.85,27.0],[122.84,285.0],[122.83,223.0],[122.82,425.0]],[[122.87,63.0],[122.88,167.0],[122.89,412.0],[122.9,1023.0],[122.91,1008.0]]]
["binance-futures","SOLUSDT",1741714600134,[[122.99,201.0],[122.98,304.0],[122.97,53.0],[122.96,329.0],[122.95,248.0]],[[123.0,133.0],[123.01,147.0],[123.02,595.0],[123.03,981.0],[123.04,1507.0]]]
["binance-futures","SOLUSDT",1741714649743,[[123.16,5.0],[123.15,79.0],[123.14,217.0],[123.13,271.0],[123.12,348.0]],[[123.17,345.0],[123.18,807.0],[123.19,1113.0],[123.2,1275.0],[123.21,1297.0]]]
["binance-futures","SOLUSDT",1741714680972,[[123.19,13.0],[123.18,8.0],[123.17,95.0],[123.16,163.0],[123.15,218.0]],[[123.2,216.0],[123.21,317.0],[123.22,589.0],[123.23,748.0],[123.24,1086.0]]]
["binance-futures","SOLUSDT",1741714712616,[[123.14,186.0],[123.13,121.0],[123.12,208.0],[123.11,286.0],[123.1,506.0]],[[123.15,21.0],[123.16,59.0],[123.17,274.0],[123.18,718.0],[123.19,985.0]]]
["binance-futures","SOLUSDT",1741714763268,[[123.42,33.0],[123.41,8.0],[123.4,155.0],[123.39,100.0],[123.38,230.0]],[[123.43,826.0],[123.44,276.0],[123.45,466.0],[123.46,679.0],[123.47,986.0]]]
["binance-futures","SOLUSDT",1741714830457,[[123.55,343.0],[123.54,180.0],[123.53,267.0],[123.52,448.0],[123.51,425.0]],[[123.56,3.0],[123.57,42.0],[123.58,262.0],[123.59,995.0],[123.6,1862.0]]]
["binance-futures","SOLUSDT",1741714866799,[[123.63,38.0],[123.62,187.0],[123.61,258.0],[123.6,553.0],[123.59,278.0]],[[123.64,158.0],[123.65,286.0],[123.66,515.0],[123.67,821.0],[123.68,1444.0]]]
["binance-futures","SOLUSDT",1741714879232,[[123.74,16.0],[123.73,38.0],[123.72,211.0],[123.71,478.0],[123.7,654.0]],[[123.75,316.0],[123.76,56.0],[123.77,287.0],[123.78,1001.0],[123.79,1417.0]]]
["binance-futures","SOLUSDT",1741714936294,[[123.89,713.0],[123.88,440.0],[123.87,469.0],[123.86,436.0],[123.85,598.0]],[[123.9,4.0],[123.91,145.0],[123.92,160.0],[123.93,517.0],[123.94,768.0]]]
["binance-futures","SOLUSDT",1741714979124,[[123.84,318.0],[123.83,429.0],[123.82,238.0],[123.81,651.0],[123.8,891.0]],[[123.85,386.0],[123.86,150.0],[123.87,808.0],[123.88,973.0],[123.89,1117.0]]]
["binance-futures","SOLUSDT",1741715035377,[[123.8,196.0],[123.79,184.0],[123.78,321.0],[123.77,672.0],[123.76,674.0]],[[123.81,216.0],[123.82,193.0],[123.83,550.0],[123.84,1151.0],[123.85,1258.0]]]
["binance-futures","SOLUSDT",1741715088036,[[124.15,245.0],[124.14,207.0],[124.13,323.0],[124.12,515.0],[124.11,506.0]],[[124.16,149.0],[124.17,147.0],[124.18,791.0],[124.19,1089.0],[124.2,1840.0]]]
["binance-futures","SOLUSDT",1741715098440,[[124.07,188.0],[124.06,197.0],[124.05,193.0],[124.04,618.0],[124.03,835.0]],[[124.08,256.0],[124.09,107.0],[124.1,521.0],[124.11,776.0],[124.12,1157.0]]]
["binance-futures","SOLUSDT",1741715149306,[[123.97,138.0],[123.96,65.0],[123.95,354.0],[123.94,930.0],[123.93,635.0]],[[123.98,245.0],[123.99,595.0],[124.0,1395.0],[124.01,663.0],[124.02,1420.0]]]
["binance-futures","SOLUSDT",1741715196424,[[124.09,994.0],[124.08,478.0],[124.07,235.0],[124.06,328.0],[124.05,861.0]],[[124.1,3.0],[124.11,82.0],[124.12,304.0],[124.13,965.0],[124.14,1346.0]]]
["binance-futures","SOLUSDT",1741715253017,[[124.39,141.0],[124.38,743.0],[124.37,803.0],[124.36,754.0],[124.35,283.0]],[[124.4,1.0],[124.41,359.0],[124.42,383.0],[124.43,267.0],[124.44,627.0]]]
["binance-futures","SOLUSDT",1741715267485,[[124.4,6.0],[124.39,28.0],[124.38,796.0],[124.37,891.0],[124.36,938.0]],[[124.41,463.0],[124.42,369.0],[124.43,626.0],[124.44,1314.0],[124.45,3525.0]]]
["binance-futures","SOLUSDT",1741715310220,[[124.46,161.0],[124.45,203.0],[124.44,398.0],[124.43,1668.0],[124.42,872.0]],[[124.47,223.0],[124.48,186.0],[124.49,241.0],[124.5,280.0],[124.51,699.0]]]
["binance-futures","SOLUSDT",1741715366162,[[124.56,91.0],[124.55,90.0],[124.54,280.0],[124.53,1061.0],[124.52,1031.0]],[[124.57,233.0],[124.58,225.0],[124.59,454.0],[124.6,818.0],[124.61,633.0]]]
["binance-futures","SOLUSDT",1741715416678,[[124.28,485.0],[124.27,525.0],[124.26,171.0],[124.25,562.0],[124.24,660.0]],[[124.29,12.0],[124.3,39.0],[124.31,254.0],[124.32,902.0],[124.33,568.0]]]
["binance-futures","SOLUSDT",1741715428004,[[124.24,369.0],[124.23,409.0],[124.22,332.0],[124.21,613.0],[124.2,562.0]],[[124.25,3.0],[124.26,326.0],[124.27,416.0],[124.28,619.0],[124.31,1148.0]]]
["binance-futures","SOLUSDT",1741715477767,[[124.4,23.0],[124.39,10.0],[124.38,159.0],[124.37,836.0],[124.36,495.0]],[[124.41,808.0],[124.42,455.0],[124.43,692.0],[124.44,1038.0],[124.45,1163.0]]]
["binance-futures","SOLUSDT",1741715524678,[[124.51,51.0],[124.5,214.0],[124.49,224.0],[124.48,632.0],[124.47,522.0]],[[124.52,163.0],[124.53,60.0],[124.54,531.0],[124.55,1303.0],[124.56,453.0]]]
["binance-futures","SOLUSDT",1741715585025,[[124.4,60.0],[124.39,356.0],[124.38,831.0],[124.37,1206.0],[124.36,954.0]],[[124.41,495.0],[124.42,202.0],[124.43,435.0],[124.44,813.0],[124.45,1455.0]]]
["binance-futures","SOLUSDT",1741715636253,[[124.27,185.0],[124.26,176.0],[124.25,839.0],[124.24,810.0],[124.23,970.0]],[[124.28,63.0],[124.29,115.0],[124.3,343.0],[124.31,723.0],[124.32,1229.0]]]
["binance-futures","SOLUSDT",1741715678885,[[124.29,34.0],[124.28,71.0],[124.27,357.0],[124.26,802.0],[124.25,858.0]],[[124.3,1076.0],[124.31,374.0],[124.32,1205.0],[124.33,1677.0],[124.34,1169.0]]]
["binance-futures","SOLUSDT",1741715699973,[[124.29,288.0],[124.28,402.0],[124.27,778.0],[124.26,894.0],[124.25,1086.0]],[[124.3,1141.0],[124.31,170.0],[124.32,975.0],[124.33,1728.0],[124.34,1672.0]]]
["binance-futures","SOLUSDT",1741715750099,[[124.21,79.0],[124.2,778.0],[124.19,1123.0],[124.18,1373.0],[124.17,800.0]],[[124.22,367.0],[124.23,72.0],[124.24,539.0],[124.25,828.0],[124.26,772.0]]]
["binance-futures","SOLUSDT",1741715789074,[[124.07,296.0],[124.06,341.0],[124.05,408.0],[124.04,839.0],[124.03,672.0]],[[124.08,98.0],[124.09,85.0],[124.1,255.0],[124.11,932.0],[124.12,1205.0]]]
["binance-futures","SOLUSDT",1741715814792,[[124.1,256.0],[124.09,421.0],[124.08,600.0],[124.07,1139.0],[124.06,895.0]],[[124.11,111.0],[124.12,258.0],[124.13,499.0],[124.14,1649.0],[124.15,1483.0]]]
["binance-futures","SOLUSDT",1741715864770,[[123.77,11.0],[123.76,63.0],[123.75,374.0],[123.74,717.0],[123.73,1470.0]],[[123.78,215.0],[123.79,611.0],[123.8,733.0],[123.81,793.0],[123.82,1310.0]]]
["binance-futures","SOLUSDT",1741715897310,[[123.88,49.0],[123.87,96.0],[123.86,263.0],[123.85,541.0],[123.84,1273.0]],[[123.89,271.0],[123.9,217.0],[123.91,755.0],[123.92,1242.0],[123.93,1745.0]]]
["binance-futures","SOLUSDT",1741715969428,[[123.96,232.0],[123.95,184.0],[123.94,348.0],[123.93,1182.0],[123.92,776.0]],[[123.97,9.0],[123.98,132.0],[123.99,295.0],[124.0,654.0],[124.01,946.0]]]
["binance-futures","SOLUSDT",1741715982548,[[123.98,549.0],[123.97,395.0],[123.96,315.0],[123.95,419.0],[123.94,796.0]],[[123.99,39.0],[124.0,35.0],[124.01,287.0],[124.02,1255.0],[124.03,711.0]]]
["binance-futures","SOLUSDT",1741716046828,[[124.18,319.0],[124.17,119.0],[124.16,155.0],[124.15,564.0],[124.14,543.0]],[[124.19,14.0],[124.2,217.0],[124.21,599.0],[124.22,815.0],[124.23,1052.0]]]
["binance-futures","SOLUSDT",1741716082320,[[124.67,849.0],[124.66,135.0],[124.65,339.0],[124.64,934.0],[124.63,891.0]],[[124.68,31.0],[124.69,162.0],[124.7,193.0],[124.71,348.0],[124.72,475.0]]]
["binance-futures","SOLUSDT",1741716135533,[[124.95,84.0],[124.94,199.0],[124.93,230.0],[124.92,715.0],[124.91,1150.0]],[[124.96,232.0],[124.97,22.0],[124.98,754.0],[124.99,436.0],[125.0,330.0]]]
["binance-futures","SOLUSDT",1741716151805,[[124.97,568.0],[124.96,280.0],[124.95,284.0],[124.94,835.0],[124.93,1477.0]],[[124.98,713.0],[124.99,31.0],[125.0,162.0],[125.01,412.0],[125.02,243.0]]]
["binance-futures","SOLUSDT",1741716192246,[[125.14,1.0],[125.13,188.0],[125.12,635.0],[125.11,944.0],[125.1,1517.0]],[[125.15,485.0],[125.16,210.0],[125.17,115.0],[125.18,200.0],[125.19,197.0]]]
["binance-futures","SOLUSDT",1741716245264,[[125.27,35.0],[125.26,259.0],[125.25,394.0],[125.24,1013.0],[125.23,948.0]],[[125.28,493.0],[125.29,179.0],[125.3,100.0],[125.31,262.0],[125.32,232.0]]]
["binance-futures","SOLUSDT",1741716297748,[[125.38,376.0],[125.37,316.0],[125.36,465.0],[125.35,1103.0],[125.34,853.0]],[[125.39,188.0],[125.4,18.0],[125.41,83.0],[125.42,524.0],[125.43,524.0]]]
["binance-futures","SOLUSDT",1741716347904,[[125.24,73.0],[125.23,255.0],[125.22,737.0],[125.21,1083.0],[125.2,1097.0]],[[125.25,330.0],[125.26,464.0],[125.27,348.0],[125.28,191.0],[125.29,311.0]]]
["binance-futures","SOLUSDT",1741716355700,[[125.19,146.0],[125.18,315.0],[125.17,1057.0],[125.16,1467.0],[125.15,768.0]],[[125.2,176.0],[125.21,182.0],[125.22,506.0],[125.23,163.0],[125.24,393.0]]]
["binance-futures","SOLUSDT",1741716403006,[[125.37,446.0],[125.36,1754.0],[125.35,1059.0]],[[125.38,148.0],[125.39,1016.0],[125.4,410.0],[125.41,144.0],[125.42,645.0]]]
["binance-futures","SOLUSDT",1741716458560,[[125.42,403.0],[125.41,645.0],[125.4,1294.0],[125.39,838.0],[125.38,1111.0]],[[125.43,80.0],[125.44,48.0],[125.45,197.0],[125.46,536.0],[125.47,121.0]]]
["binance-futures","SOLUSDT",1741716507300,[[125.87,14.0],[125.86,64.0],[125.85,446.0],[125.84,1236.0],[125.83,874.0]],[[125.88,489.0],[125.89,431.0],[125.9,354.0],[125.91,240.0],[125.92,311.0]]]
["binance-futures","SOLUSDT",1741716550948,[[125.95,161.0],[125.94,256.0],[125.93,672.0],[125.92,1484.0],[125.91,796.0]],[[125.96,246.0],[125.97,14.0],[125.98,151.0],[125.99,1330.0],[126.0,7238.0]]]
["binance-futures","SOLUSDT",1741716568744,[[125.89,91.0],[125.88,163.0],[125.87,692.0],[125.86,1052.0],[125.85,1414.0]],[[125.9,627.0],[125.91,359.0],[125.92,293.0],[125.93,550.0],[125.94,554.0]]]
["binance-futures","SOLUSDT",1741716618016,[[126.17,63.0],[126.16,181.0],[126.15,401.0],[126.14,1132.0],[126.13,1020.0]],[[126.18,419.0],[126.19,640.0],[126.2,322.0],[126.21,334.0],[126.22,572.0]]]
["binance-futures","SOLUSDT",1741716656518,[[126.11,381.0],[126.1,420.0],[126.09,757.0],[126.08,1343.0],[126.07,1213.0]],[[126.12,440.0],[126.13,41.0],[126.14,31.0],[126.15,135.0],[126.16,262.0]]]
["binance-futures","SOLUSDT",1741716720885,[[126.11,209.0],[126.1,239.0],[126.09,550.0],[126.08,978.0],[126.07,1321.0]],[[126.12,372.0],[126.13,24.0],[126.14,34.0],[126.15,163.0],[126.16,326.0]]]
["binance-futures","SOLUSDT",1741716728687,[[126.11,572.0],[126.1,339.0],[126.09,390.0],[126.08,947.0],[126.07,1664.0]],[[126.12,115.0],[126.13,185.0],[126.14,339.0],[126.15,152.0],[126.16,469.0]]]
["binance-futures","SOLUSDT",1741716802810,[[126.69,1239.0],[126.68,471.0],[126.67,907.0],[126.66,768.0],[126.65,1063.0]],[[126.7,3894.0],[126.71,639.0],[126.72,78.0],[126.73,104.0],[126.74,230.0]]]
["binance-futures","SOLUSDT",1741716830785,[[126.66,761.0],[126.65,215.0],[126.64,489.0],[126.63,762.0],[126.62,1275.0]],[[126.67,57.0],[126.68,5.0],[126.69,177.0],[126.7,376.0],[126.71,685.0]]]
["binance-futures","SOLUSDT",1741716883923,[[126.79,35.0],[126.78,142.0],[126.77,677.0]],[[126.8,344.0],[126.81,510.0],[126.82,482.0],[126.83,416.0],[126.84,541.0]]]
["binance-futures","SOLUSDT",1741716907107,[[126.77,121.0],[126.76,55.0],[126.75,134.0],[126.74,620.0]],[[126.78,643.0],[126.79,194.0],[126.8,32.0],[126.81,143.0],[126.82,731.0]]]
["binance-futures","SOLUSDT",1741716940038,[[126.72,182.0],[126.71,471.0],[126.7,579.0],[126.69,1022.0],[126.68,846.0]],[[126.73,1.0],[126.74,13.0],[126.75,131.0],[126.76,131.0],[126.77,39.0]]]
["binance-futures","SOLUSDT",1741716993263,[[126.34,156.0],[126.33,165.0],[126.32,227.0],[126.31,459.0],[126.3,359.0]],[[126.35,52.0],[126.36,34.0],[126.37,172.0],[126.38,281.0],[126.39,462.0]]]
["binance-futures","SOLUSDT",1741717011406,[[126.21,281.0],[126.2,90.0],[126.19,95.0],[126.18,300.0]],[[126.22,89.0],[126.23,178.0],[126.24,215.0],[126.25,512.0],[126.26,647.0]]]
["binance-futures","SOLUSDT",1741717049761,[[126.24,26.0],[126.23,96.0],[126.22,254.0],[126.21,304.0],[126.2,679.0]],[[126.25,463.0],[126.26,298.0],[126.27,576.0],[126.28,902.0],[126.29,998.0]]]
["binance-futures","SOLUSDT",1741717103615,[[126.27,66.0],[126.26,70.0],[126.25,381.0],[126.24,330.0],[126.23,492.0]],[[126.28,225.0],[126.29,180.0],[126.3,283.0],[126.31,448.0],[126.32,683.0]]]
["binance-futures","SOLUSDT",1741717157799,[[126.6,353.0],[126.59,127.0],[126.58,444.0],[126.57,691.0],[126.56,1383.0]],[[126.61,12.0],[126.62,54.0],[126.63,151.0],[126.64,833.0],[126.65,305.0]]]
["binance-futures","SOLUSDT",1741717206916,[[126.33,176.0],[126.32,54.0],[126.31,238.0],[126.3,362.0],[126.29,426.0]],[[126.34,77.0],[126.35,384.0],[126.36,385.0],[126.37,470.0],[126.38,369.0]]]
["binance-futures","SOLUSDT",1741717256006,[[126.51,36.0],[126.5,28.0],[126.49,93.0],[126.48,576.0],[126.47,759.0]],[[126.52,405.0],[126.53,357.0],[126.54,300.0],[126.55,321.0],[126.56,549.0]]]
["binance-futures","SOLUSDT",1741717263752,[[126.57,393.0],[126.56,307.0],[126.55,251.0],[126.54,391.0],[126.53,474.0]],[[126.58,2702.0],[126.59,219.0],[126.6,467.0],[126.61,151.0],[126.62,573.0]]]
["binance-futures","SOLUSDT",1741717317421,[[127.24,297.0],[127.23,47.0],[127.22,100.0],[127.21,13.0],[127.2,264.0]],[[127.29,4.0],[127.32,19.0],[127.33,183.0],[127.37,127.0],[127.41,125.0]]]
["binance-futures","SOLUSDT",1741717375270,[[127.14,156.0],[127.13,9.0],[127.12,88.0],[127.11,335.0],[127.1,604.0]],[[127.15,169.0],[127.16,65.0],[127.17,106.0],[127.18,739.0],[127.19,395.0]]]
["binance-futures","SOLUSDT",1741717419378,[[127.07,259.0],[127.06,417.0],[127.05,516.0],[127.04,130.0],[127.03,663.0]],[[127.08,97.0],[127.09,155.0],[127.1,246.0],[127.11,380.0],[127.12,733.0]]]
["binance-futures","SOLUSDT",1741717427368,[[127.05,346.0],[127.04,167.0],[127.03,507.0],[127.02,670.0],[127.01,1352.0]],[[127.06,99.0],[127.07,33.0],[127.08,220.0],[127.09,417.0],[127.1,339.0]]]
["binance-futures","SOLUSDT",1741717480332,[[127.01,247.0],[127.0,106.0],[126.99,281.0],[126.98,583.0],[126.97,1318.0]],[[127.02,64.0],[127.03,72.0],[127.04,212.0],[127.05,357.0],[127.06,259.0]]]
["binance-futures","SOLUSDT",1741717529616,[[127.0,213.0],[126.99,118.0],[126.98,143.0],[126.97,550.0],[126.96,968.0]],[[127.01,39.0],[127.02,28.0],[127.03,141.0],[127.04,234.0],[127.05,242.0]]]
["binance-futures","SOLUSDT",1741717578424,[[126.7,147.0],[126.69,413.0],[126.68,502.0],[126.67,748.0],[126.66,859.0]],[[126.71,113.0],[126.72,100.0],[126.73,367.0],[126.74,252.0],[126.75,287.0]]]
["binance-futures","SOLUSDT",1741717585118,[[126.69,215.0],[126.68,114.0],[126.67,504.0],[126.66,1092.0],[126.65,583.0]],[[126.7,6.0],[126.71,57.0],[126.72,74.0],[126.73,484.0],[126.74,377.0]]]
["binance-futures","SOLUSDT",1741717639725,[[126.55,240.0],[126.54,277.0],[126.53,504.0],[126.52,414.0],[126.51,723.0]],[[126.56,100.0],[126.57,253.0],[126.58,196.0],[126.59,277.0],[126.6,517.0]]]
["binance-futures","SOLUSDT",1741717688758,[[126.5,380.0],[126.49,375.0],[126.48,535.0],[126.47,530.0],[126.46,713.0]],[[126.51,226.0],[126.52,200.0],[126.53,533.0],[126.54,533.0],[126.55,836.0]]]
["binance-futures","SOLUSDT",1741717733396,[[126.27,248.0],[126.26,313.0],[126.25,2020.0],[126.24,247.0],[126.23,460.0]],[[126.28,121.0],[126.29,66.0],[126.3,405.0],[126.31,923.0],[126.32,999.0]]]
["binance-futures","SOLUSDT",1741717750728,[[126.33,205.0],[126.32,312.0],[126.31,460.0],[126.3,448.0],[126.29,765.0]],[[126.34,304.0],[126.35,146.0],[126.36,320.0],[126.37,452.0],[126.38,537.0]]]
["binance-futures","SOLUSDT",1741717801051,[[126.34,2.0],[126.33,68.0],[126.32,193.0],[126.31,281.0],[126.3,472.0]],[[126.35,245.0],[126.36,116.0],[126.37,206.0],[126.38,233.0],[126.39,677.0]]]
["binance-futures","SOLUSDT",1741717840038,[[126.08,663.0],[126.07,221.0],[126.06,266.0],[126.05,157.0],[126.04,462.0]],[[126.09,25.0],[126.1,75.0],[126.11,164.0],[126.12,240.0],[126.13,847.0]]]
["binance-futures","SOLUSDT",1741717903558,[[126.42,38.0],[126.41,62.0],[126.4,110.0]],[[126.43,54.0],[126.44,814.0],[126.45,1023.0],[126.46,454.0],[126.47,254.0]]]
["binance-futures","SOLUSDT",1741717956766,[[126.27,46.0],[126.26,224.0],[126.25,463.0],[126.24,399.0],[126.23,375.0]],[[126.28,172.0],[126.29,73.0],[126.3,338.0],[126.31,656.0],[126.32,869.0]]]
["binance-futures","SOLUSDT",1741717986203,[[126.35,177.0],[126.34,132.0],[126.33,90.0],[126.32,248.0],[126.31,312.0]],[[126.36,25.0],[126.37,100.0],[126.38,575.0],[126.39,678.0],[126.4,687.0]]]
["binance-futures","SOLUSDT",1741718013796,[[126.09,314.0],[126.08,106.0],[126.07,154.0],[126.06,429.0],[126.05,588.0]],[[126.1,6.0],[126.11,202.0],[126.12,133.0],[126.13,507.0],[126.14,637.0]]]
["binance-futures","SOLUSDT",1741718068195,[[126.17,506.0],[126.16,392.0],[126.15,182.0],[126.14,336.0],[126.13,356.0]],[[126.18,6.0],[126.19,73.0],[126.2,264.0],[126.21,275.0],[126.22,1128.0]]]
["binance-futures","SOLUSDT",1741718092693,[[125.97,20.0],[125.96,79.0],[125.95,230.0],[125.94,344.0]],[[125.98,839.0],[125.99,251.0],[126.0,240.0],[126.01,910.0],[126.02,478.0]]]
["binance-futures","SOLUSDT",1741718125504,[[126.1,111.0],[126.09,109.0],[126.08,378.0],[126.07,785.0],[126.06,801.0]],[[126.11,75.0],[126.12,28.0],[126.13,175.0],[126.14,568.0],[126.15,1045.0]]]
["binance-futures","SOLUSDT",1741718179729,[[126.08,171.0],[126.07,44.0],[126.06,268.0],[126.05,183.0],[126.04,351.0]],[[126.09,155.0],[126.1,418.0],[126.11,462.0],[126.12,486.0],[126.13,934.0]]]
["binance-futures","SOLUSDT",1741718240398,[[126.11,106.0],[126.1,260.0],[126.09,480.0],[126.08,396.0],[126.07,347.0]],[[126.12,83.0],[126.13,37.0],[126.14,194.0],[126.15,393.0],[126.16,688.0]]]
["binance-futures","SOLUSDT",1741718283824,[[126.1,226.0],[126.09,230.0],[126.08,362.0],[126.07,525.0],[126.06,531.0]],[[126.11,481.0],[126.12,468.0],[126.13,358.0],[126.14,508.0],[126.15,792.0]]]
["binance-futures","SOLUSDT",1741718291776,[[126.1,526.0],[126.09,121.0],[126.08,135.0],[126.07,356.0],[126.06,631.0]],[[126.11,420.0],[126.12,264.0],[126.13,312.0],[126.14,471.0],[126.15,556.0]]]
["binance-futures","SOLUSDT",1741718348394,[[126.16,17.0],[126.15,105.0],[126.14,483.0],[126.13,1043.0],[126.12,685.0]],[[126.17,589.0],[126.18,267.0],[126.19,196.0],[126.2,406.0],[126.21,419.0]]]
["binance-futures","SOLUSDT",1741718396283,[[126.24,133.0],[126.23,105.0],[126.22,262.0],[126.21,608.0],[126.2,555.0]],[[126.25,248.0],[126.26,152.0],[126.27,278.0],[126.28,336.0],[126.29,743.0]]]
["binance-futures","SOLUSDT",1741718446095,[[126.24,618.0],[126.23,271.0],[126.22,264.0],[126.21,544.0],[126.2,882.0]],[[126.25,26.0],[126.26,18.0],[126.27,61.0],[126.28,178.0],[126.29,818.0]]]
["binance-futures","SOLUSDT",1741718496362,[[126.34,335.0],[126.33,732.0],[126.32,525.0],[126.31,1436.0],[126.3,1165.0]],[[126.35,207.0],[126.36,84.0],[126.37,103.0],[126.38,271.0],[126.39,588.0]]]
["binance-futures","SOLUSDT",1741718508210,[[126.49,296.0],[126.48,688.0],[126.47,541.0],[126.46,930.0],[126.45,1719.0]],[[126.5,49.0],[126.51,53.0],[126.52,110.0],[126.53,125.0],[126.54,404.0]]]
["binance-futures","SOLUSDT",1741718557412,[[126.52,32.0],[126.51,47.0],[126.5,287.0],[126.49,481.0],[126.48,915.0]],[[126.53,225.0],[126.54,180.0],[126.55,541.0],[126.56,426.0],[126.57,620.0]]]
["binance-futures","SOLUSDT",1741718604594,[[126.73,106.0],[126.72,465.0],[126.71,526.0],[126.7,382.0],[126.69,834.0]],[[126.74,239.0],[126.75,150.0],[126.76,104.0],[126.77,134.0],[126.78,494.0]]]
["binance-futures","SOLUSDT",1741718661023,[[126.78,132.0],[126.77,212.0],[126.76,361.0],[126.75,879.0],[126.74,1189.0]],[[126.79,352.0],[126.8,239.0],[126.81,317.0],[126.82,395.0],[126.83,532.0]]]
["binance-futures","SOLUSDT",1741718668859,[[126.79,155.0],[126.78,148.0],[126.77,508.0],[126.76,866.0],[126.75,1135.0]],[[126.8,532.0],[126.81,121.0],[126.82,246.0],[126.83,516.0],[126.84,519.0]]]
["binance-futures","SOLUSDT",1741718710429,[[126.6,11.0],[126.59,457.0],[126.58,440.0],[126.57,1085.0],[126.56,661.0]],[[126.61,246.0],[126.62,219.0],[126.63,156.0],[126.64,378.0],[126.65,661.0]]]
["binance-futures","SOLUSDT",1741718772631,[[126.84,2.0],[126.83,109.0],[126.82,220.0],[126.81,893.0],[126.8,1359.0]],[[126.85,450.0],[126.86,256.0],[126.87,360.0],[126.88,333.0],[126.89,249.0]]]
["binance-futures","SOLUSDT",1741718826930,[[127.04,916.0],[127.03,571.0],[127.02,236.0],[127.01,751.0],[127.0,1105.0]],[[127.05,106.0],[127.06,78.0],[127.07,91.0],[127.08,278.0],[127.09,550.0]]]
["binance-futures","SOLUSDT",1741718858289,[[126.83,148.0],[126.82,153.0],[126.81,261.0],[126.8,573.0],[126.79,731.0]],[[126.84,421.0],[126.85,159.0],[126.86,257.0],[126.87,244.0],[126.88,500.0]]]
["binance-futures","SOLUSDT",1741718883785,[[126.85,2.0],[126.84,157.0],[126.83,411.0],[126.82,697.0],[126.81,722.0]],[[126.86,513.0],[126.87,386.0],[126.88,327.0],[126.89,290.0],[126.9,611.0]]]
["binance-futures","SOLUSDT",1741718938005,[[126.87,41.0],[126.86,202.0],[126.85,371.0],[126.84,734.0],[126.83,917.0]],[[126.88,772.0],[126.89,312.0],[126.9,209.0],[126.91,524.0],[126.92,288.0]]]
["binance-futures","SOLUSDT",1741718964567,[[126.96,178.0],[126.95,308.0],[126.94,734.0],[126.93,684.0],[126.92,1169.0]],[[126.97,293.0],[126.98,142.0],[126.99,193.0],[127.0,504.0],[127.01,411.0]]]
["binance-futures","SOLUSDT",1741719037141,[[126.91,344.0],[126.9,514.0],[126.89,467.0],[126.88,718.0],[126.87,1121.0]],[[126.92,392.0],[126.93,24.0],[126.94,124.0],[126.95,329.0],[126.96,276.0]]]
["binance-futures","SOLUSDT",1741719049585,[[126.87,290.0],[126.86,437.0],[126.85,913.0],[126.84,605.0]],[[126.88,89.0],[126.89,340.0],[126.9,101.0],[126.91,189.0],[126.92,288.0]]]
["binance-futures","SOLUSDT",1741719111278,[[127.44,734.0],[127.43,225.0],[127.42,363.0],[127.41,288.0],[127.4,356.0]],[[127.45,33.0],[127.46,86.0],[127.47,82.0],[127.48,653.0],[127.49,598.0]]]
["binance-futures","SOLUSDT",1741719151374,[[127.51,49.0],[127.5,220.0],[127.49,254.0],[127.48,714.0],[127.47,564.0]],[[127.52,649.0],[127.53,225.0],[127.54,216.0],[127.55,190.0],[127.56,452.0]]]
["binance-futures","SOLUSDT",1741719200131,[[127.95,209.0],[127.94,291.0],[127.93,492.0],[127.92,505.0],[127.91,1020.0]],[[127.96,65.0],[127.97,41.0],[127.98,87.0],[127.99,287.0],[128.0,508.0]]]
["binance-futures","SOLUSDT",1741719216033,[[127.93,114.0],[127.92,244.0],[127.91,556.0],[127.9,581.0],[127.89,866.0]],[[127.94,660.0],[127.95,24.0],[127.96,1852.0],[127.97,189.0],[127.98,1067.0]]]
["binance-futures","SOLUSDT",1741719261836,[[127.97,130.0],[127.96,79.0],[127.95,119.0],[127.94,400.0],[127.93,500.0]],[[127.98,352.0],[127.99,161.0],[128.0,154.0],[128.01,339.0],[128.02,407.0]]]
["binance-futures","SOLUSDT",1741719310747,[[127.89,606.0],[127.88,700.0],[127.87,578.0],[127.86,455.0],[127.85,650.0]],[[127.9,92.0],[127.91,37.0],[127.92,116.0],[127.93,894.0],[127.94,295.0]]]
["binance-futures","SOLUSDT",1741719363087,[[127.83,18.0],[127.82,104.0],[127.81,222.0],[127.8,853.0],[127.79,782.0]],[[127.84,382.0],[127.85,221.0],[127.86,666.0],[127.87,713.0],[127.88,2659.0]]]
["binance-futures","SOLUSDT",1741719372669,[[127.54,160.0],[127.53,140.0],[127.52,586.0],[127.51,440.0],[127.5,648.0]],[[127.55,112.0],[127.56,273.0],[127.57,296.0],[127.58,184.0],[127.59,267.0]]]
["binance-futures","SOLUSDT",1741719433805,[[127.48,11.0],[127.47,74.0],[127.46,177.0],[127.45,414.0]],[[127.49,1115.0],[127.5,426.0],[127.51,589.0],[127.52,347.0],[127.53,664.0]]]
["binance-futures","SOLUSDT",1741719476305,[[127.62,354.0],[127.61,276.0],[127.6,190.0],[127.59,842.0],[127.58,1185.0]],[[127.63,80.0],[127.64,155.0],[127.65,199.0],[127.66,428.0],[127.67,433.0]]]
["binance-futures","SOLUSDT",1741719526513,[[127.49,298.0],[127.48,208.0],[127.47,450.0],[127.46,371.0],[127.45,442.0]],[[127.5,285.0],[127.51,125.0],[127.52,679.0],[127.53,755.0],[127.54,1006.0]]]
["binance-futures","SOLUSDT",1741719541509,[[127.51,12.0],[127.5,64.0],[127.49,214.0],[127.48,546.0],[127.47,1111.0]],[[127.52,199.0],[127.53,227.0],[127.54,324.0],[127.55,591.0],[127.56,430.0]]]
["binance-futures","SOLUSDT",1741719589958,[[127.54,438.0],[127.53,331.0],[127.52,253.0],[127.51,619.0],[127.5,733.0]],[[127.55,13.0],[127.56,103.0],[127.57,178.0],[127.58,1679.0],[127.59,4737.0]]]
["binance-futures","SOLUSDT",1741719639580,[[127.63,383.0],[127.62,363.0],[127.61,558.0],[127.6,821.0],[127.59,850.0]],[[127.64,21.0],[127.65,37.0],[127.66,224.0],[127.67,223.0],[127.68,455.0]]]
["binance-futures","SOLUSDT",1741719692679,[[127.42,61.0],[127.41,84.0],[127.4,265.0],[127.39,720.0],[127.38,594.0]],[[127.43,931.0],[127.44,294.0],[127.45,231.0],[127.46,272.0],[127.47,451.0]]]
["binance-futures","SOLUSDT",1741719743245,[[127.39,97.0],[127.38,180.0],[127.37,251.0],[127.36,557.0],[127.35,748.0]],[[127.4,275.0],[127.41,122.0],[127.42,65.0],[127.43,406.0],[127.44,660.0]]]
["binance-futures","SOLUSDT",1741719751070,[[127.36,166.0],[127.35,226.0],[127.34,420.0],[127.33,576.0],[127.32,984.0]],[[127.37,94.0],[127.38,57.0],[127.39,285.0],[127.4,377.0],[127.41,789.0]]]
["binance-futures","SOLUSDT",1741719798277,[[127.08,83.0],[127.07,29.0],[127.06,177.0],[127.05,468.0],[127.04,639.0]],[[127.09,742.0],[127.1,349.0],[127.11,631.0],[127.12,799.0],[127.13,681.0]]]
["binance-futures","SOLUSDT",1741719854040,[[127.14,2.0],[127.13,43.0],[127.12,269.0],[127.11,167.0],[127.1,250.0]],[[127.15,613.0],[127.16,235.0],[127.17,195.0],[127.18,235.0],[127.19,383.0]]]
["binance-futures","SOLUSDT",1741719904561,[[127.24,127.0],[127.23,212.0],[127.22,537.0],[127.21,780.0],[127.2,442.0]],[[127.25,169.0],[127.26,29.0],[127.27,66.0],[127.28,248.0],[127.29,1047.0]]]
["binance-futures","SOLUSDT",1741719947196,[[127.24,157.0],[127.23,313.0],[127.22,314.0],[127.21,546.0],[127.2,390.0]],[[127.25,212.0],[127.26,345.0],[127.27,479.0],[127.28,910.0],[127.29,914.0]]]
["binance-futures","SOLUSDT",1741719966726,[[127.18,42.0],[127.17,98.0],[127.16,297.0],[127.15,376.0],[127.14,1012.0]],[[127.19,249.0],[127.2,38.0],[127.21,155.0],[127.22,474.0],[127.23,619.0]]]
["binance-futures","SOLUSDT",1741720021233,[[127.57,6.0],[127.56,21.0],[127.55,122.0],[127.54,622.0],[127.53,755.0]],[[127.58,309.0],[127.59,79.0],[127.6,185.0],[127.61,518.0],[127.62,387.0]]]
["binance-futures","SOLUSDT",1741720054145,[[127.71,349.0],[127.7,466.0],[127.69,407.0],[127.68,750.0],[127.67,831.0]],[[127.72,31.0],[127.73,9.0],[127.74,205.0],[127.75,266.0],[127.76,359.0]]]
["binance-futures","SOLUSDT",1741720120139,[[128.02,79.0],[128.01,134.0],[128.0,638.0],[127.99,554.0],[127.98,811.0]],[[128.03,199.0],[128.04,127.0],[128.05,149.0],[128.06,232.0],[128.07,185.0]]]
["binance-futures","SOLUSDT",1741720132455,[[127.68,1.0],[127.67,166.0],[127.66,259.0],[127.65,457.0],[127.64,463.0]],[[127.69,502.0],[127.7,318.0],[127.71,635.0],[127.72,1007.0],[127.73,3326.0]]]
["binance-futures","SOLUSDT",1741720201058,[[127.24,75.0],[127.23,109.0],[127.22,324.0],[127.21,550.0],[127.2,455.0]],[[127.25,588.0],[127.26,329.0],[127.27,166.0],[127.28,584.0],[127.29,978.0]]]
["binance-futures","SOLUSDT",1741720235560,[[127.13,50.0],[127.12,75.0],[127.11,315.0],[127.1,276.0],[127.09,650.0]],[[127.14,180.0],[127.15,168.0],[127.16,552.0],[127.17,1481.0],[127.18,5161.0]]]
["binance-futures","SOLUSDT",1741720284925,[[126.99,74.0],[126.98,97.0],[126.97,147.0],[126.96,523.0],[126.95,464.0]],[[127.0,219.0],[127.01,276.0],[127.02,436.0],[127.03,483.0],[127.04,917.0]]]
["binance-futures","SOLUSDT",1741720306958,[[126.77,503.0],[126.76,83.0],[126.75,347.0],[126.74,309.0],[126.73,823.0]],[[126.78,6.0],[126.79,31.0],[126.8,324.0],[126.81,1076.0],[126.82,501.0]]]
["binance-futures","SOLUSDT",1741720347620,[[126.86,306.0],[126.85,102.0],[126.84,157.0],[126.83,243.0],[126.82,496.0]],[[126.87,15.0],[126.88,442.0],[126.89,432.0],[126.9,1040.0],[126.91,1425.0]]]
["binance-futures","SOLUSDT",1741720398009,[[127.09,681.0],[127.08,458.0],[127.07,722.0],[127.06,903.0],[127.05,425.0]],[[127.1,29.0],[127.11,219.0],[127.12,110.0],[127.13,382.0],[127.14,239.0]]]
["binance-futures","SOLUSDT",1741720415464,[[127.06,393.0],[127.05,254.0],[127.04,168.0],[127.03,226.0],[127.02,305.0]],[[127.07,18.0],[127.08,210.0],[127.09,280.0],[127.1,612.0],[127.11,1238.0]]]
["binance-futures","SOLUSDT",1741720462137,[[127.01,432.0],[127.0,266.0],[126.99,363.0],[126.98,214.0],[126.97,412.0]],[[127.02,82.0],[127.03,66.0],[127.04,247.0],[127.05,973.0],[127.06,519.0]]]
["binance-futures","SOLUSDT",1741720514102,[[127.01,163.0],[127.0,175.0],[126.99,700.0],[126.98,552.0],[126.97,164.0]],[[127.02,187.0],[127.03,211.0],[127.04,589.0],[127.05,1088.0],[127.06,1179.0]]]
["binance-futures","SOLUSDT",1741720569297,[[126.87,21.0],[126.86,69.0],[126.85,308.0],[126.84,482.0],[126.83,625.0]],[[126.88,267.0],[126.89,117.0],[126.9,498.0],[126.91,565.0],[126.92,921.0]]]
["binance-futures","SOLUSDT",1741720619074,[[127.1,89.0],[127.09,206.0],[127.08,686.0],[127.07,235.0],[127.06,300.0]],[[127.11,268.0],[127.12,136.0],[127.13,504.0],[127.14,671.0],[127.15,1294.0]]]
["binance-futures","SOLUSDT",1741720669209,[[126.84,587.0],[126.83,183.0],[126.82,318.0],[126.81,174.0],[126.8,605.0]],[[126.85,125.0],[126.86,79.0],[126.87,512.0],[126.88,322.0],[126.89,886.0]]]
["binance-futures","SOLUSDT",1741720677486,[[126.94,319.0],[126.93,192.0],[126.92,234.0],[126.91,230.0],[126.9,232.0]],[[126.95,62.0],[126.96,299.0],[126.97,333.0],[126.98,416.0],[126.99,912.0]]]
["binance-futures","SOLUSDT",1741720732127,[[126.76,519.0],[126.75,324.0],[126.74,166.0],[126.73,530.0],[126.72,527.0]],[[126.77,41.0],[126.78,232.0],[126.79,354.0],[126.8,726.0],[126.81,624.0]]]
["binance-futures","SOLUSDT",1741720783281,[[126.88,166.0],[126.87,434.0],[126.86,254.0],[126.85,290.0],[126.84,229.0]],[[126.89,124.0],[126.9,186.0],[126.91,535.0],[126.92,774.0],[126.93,1115.0]]]
["binance-futures","SOLUSDT",1741720828679,[[127.08,377.0],[127.07,146.0],[127.06,202.0],[127.05,354.0],[127.04,593.0]],[[127.09,7.0],[127.1,18.0],[127.11,117.0],[127.12,363.0],[127.13,948.0]]]
["binance-futures","SOLUSDT",1741720846479,[[127.07,202.0],[127.06,165.0],[127.05,430.0],[127.04,115.0],[127.03,288.0]],[[127.08,178.0],[127.09,464.0],[127.1,697.0],[127.11,830.0],[127.12,858.0]]]
["binance-futures","SOLUSDT",1741720901086,[[127.04,39.0],[127.03,181.0],[127.02,239.0],[127.01,570.0],[127.0,259.0]],[[127.05,228.0],[127.06,147.0],[127.07,399.0],[127.08,658.0],[127.09,824.0]]]
["binance-futures","SOLUSDT",1741720936390,[[127.2,11.0],[127.19,48.0],[127.18,75.0],[127.17,625.0],[127.16,421.0]],[[127.21,627.0],[127.22,101.0],[127.23,658.0],[127.24,998.0],[127.25,633.0]]]
["binance-futures","SOLUSDT",1741721002885,[[127.24,969.0],[127.23,323.0],[127.22,280.0],[127.21,208.0],[127.2,443.0]],[[127.25,20.0],[127.26,67.0],[127.27,105.0],[127.28,657.0],[127.29,1087.0]]]
["binance-futures","SOLUSDT",1741721015462,[[127.41,212.0],[127.4,142.0],[127.39,484.0],[127.38,725.0],[127.37,739.0]],[[127.42,132.0],[127.43,282.0],[127.44,633.0],[127.45,688.0],[127.46,1097.0]]]
["binance-futures","SOLUSDT",1741721088817,[[126.89,364.0],[126.88,354.0],[126.87,238.0],[126.86,521.0],[126.85,343.0]],[[126.9,38.0],[126.91,23.0],[126.92,133.0],[126.93,498.0],[126.94,753.0]]]
["binance-futures","SOLUSDT",1741721122059,[[127.05,49.0],[127.04,145.0],[127.03,728.0],[127.02,741.0],[127.01,516.0]],[[127.06,132.0],[127.07,315.0],[127.08,140.0],[127.09,595.0],[127.1,1183.0]]]
["binance-futures","SOLUSDT",1741721173579,[[127.24,487.0],[127.23,160.0],[127.22,566.0],[127.21,414.0],[127.2,796.0]],[[127.25,32.0],[127.26,75.0],[127.27,392.0],[127.28,402.0],[127.29,802.0]]]
["binance-futures","SOLUSDT",1741721198391,[[127.33,378.0],[127.32,324.0],[127.31,293.0],[127.3,409.0],[127.29,531.0]],[[127.34,25.0],[127.35,189.0],[127.36,387.0],[127.37,389.0],[127.38,618.0]]]
["binance-futures","SOLUSDT",1741721238997,[[127.26,239.0],[127.25,379.0],[127.24,306.0],[127.23,699.0],[127.22,636.0]],[[127.27,294.0],[127.28,151.0],[127.29,203.0],[127.3,469.0],[127.31,999.0]]]
["binance-futures","SOLUSDT",1741721289436,[[127.79,251.0],[127.78,138.0],[127.77,216.0],[127.76,350.0],[127.75,464.0]],[[127.8,319.0],[127.81,326.0],[127.82,292.0],[127.83,234.0],[127.84,623.0]]]
["binance-futures","SOLUSDT",1741721351369,[[127.64,51.0],[127.63,165.0],[127.62,460.0],[127.61,560.0],[127.6,541.0]],[[127.65,490.0],[127.66,405.0],[127.67,341.0],[127.68,565.0],[127.69,234.0]]]
["binance-futures","SOLUSDT",1741721396176,[[127.59,77.0],[127.58,231.0],[127.57,306.0],[127.56,621.0]],[[127.6,404.0],[127.61,124.0],[127.62,42.0],[127.63,199.0],[127.64,619.0]]]
["binance-futures","SOLUSDT",1741721404209,[[127.55,196.0],[127.54,112.0],[127.53,299.0],[127.52,455.0],[127.51,714.0]],[[127.56,248.0],[127.57,301.0],[127.58,636.0],[127.59,638.0],[127.6,867.0]]]
["binance-futures","SOLUSDT",1741721462503,[[127.62,290.0],[127.61,539.0],[127.6,570.0],[127.59,436.0],[127.58,644.0]],[[127.63,25.0],[127.64,96.0],[127.65,119.0],[127.66,314.0],[127.67,551.0]]]
["binance-futures","SOLUSDT",1741721510155,[[127.77,118.0],[127.76,420.0],[127.75,431.0],[127.74,356.0],[127.73,491.0]],[[127.78,177.0],[127.79,186.0],[127.8,83.0],[127.81,148.0],[127.82,396.0]]]
["binance-futures","SOLUSDT",1741721533349,[[127.77,2.0],[127.76,186.0],[127.75,118.0],[127.74,644.0],[127.73,901.0]],[[127.78,239.0],[127.79,187.0],[127.8,162.0],[127.81,263.0],[127.82,524.0]]]
["binance-futures","SOLUSDT",1741721572688,[[127.79,1056.0],[127.78,239.0],[127.77,264.0],[127.76,608.0],[127.75,560.0]],[[127.8,21.0],[127.81,13.0],[127.82,257.0],[127.83,1094.0],[127.84,795.0]]]
["binance-futures","SOLUSDT",1741721622668,[[127.79,30.0],[127.78,58.0],[127.77,301.0],[127.76,590.0],[127.75,816.0]],[[127.8,137.0],[127.81,182.0],[127.82,412.0],[127.83,393.0],[127.84,828.0]]]
["binance-futures","SOLUSDT",1741721685139,[[127.75,242.0],[127.74,312.0],[127.73,634.0],[127.72,645.0],[127.71,929.0]],[[127.76,336.0],[127.77,105.0],[127.78,180.0],[127.79,288.0],[127.8,778.0]]]
["binance-futures","SOLUSDT",1741721728282,[[127.82,152.0],[127.81,196.0],[127.8,619.0],[127.79,637.0],[127.78,447.0]],[[127.83,236.0],[127.84,109.0],[127.85,582.0],[127.86,627.0],[127.87,1152.0]]]
["binance-futures","SOLUSDT",1741721779112,[[127.79,90.0],[127.78,317.0],[127.77,666.0],[127.76,818.0],[127.75,388.0]],[[127.8,203.0],[127.81,223.0],[127.82,200.0],[127.83,539.0],[127.84,450.0]]]
["binance-futures","SOLUSDT",1741721793838,[[127.59,135.0],[127.58,78.0],[127.57,99.0],[127.56,563.0],[127.55,713.0]],[[127.6,453.0],[127.61,314.0],[127.62,558.0],[127.63,792.0],[127.64,927.0]]]
["binance-futures","SOLUSDT",1741721842288,[[127.68,25.0],[127.67,83.0],[127.66,280.0],[127.65,422.0],[127.64,1561.0]],[[127.69,345.0],[127.7,138.0],[127.71,232.0],[127.72,439.0],[127.73,707.0]]]
["binance-futures","SOLUSDT",1741721894504,[[127.92,175.0],[127.91,87.0],[127.9,352.0],[127.89,699.0],[127.88,579.0]],[[127.93,381.0],[127.94,341.0],[127.95,278.0],[127.96,291.0],[127.97,528.0]]]
["binance-futures","SOLUSDT",1741721947010,[[127.87,499.0],[127.86,341.0],[127.85,300.0],[127.84,470.0],[127.83,727.0]],[[127.88,118.0],[127.89,174.0],[127.9,677.0],[127.91,517.0],[127.92,582.0]]]
["binance-futures","SOLUSDT",1741721958359,[[127.95,263.0],[127.94,268.0],[127.93,106.0],[127.92,686.0],[127.91,1295.0]],[[127.96,44.0],[127.97,19.0],[127.98,132.0],[127.99,278.0],[128.0,1445.0]]]
["binance-futures","SOLUSDT",1741722014401,[[127.81,27.0],[127.8,384.0],[127.79,580.0],[127.78,636.0],[127.77,533.0]],[[127.82,303.0],[127.83,34.0],[127.84,154.0],[127.85,863.0],[127.86,990.0]]]
["binance-futures","SOLUSDT",1741722055519,[[127.69,40.0],[127.68,49.0],[127.67,202.0],[127.66,483.0],[127.65,454.0]],[[127.7,366.0],[127.71,252.0],[127.72,306.0],[127.73,349.0],[127.74,259.0]]]
["binance-futures","SOLUSDT",1741722115089,[[127.64,406.0],[127.63,508.0],[127.62,429.0],[127.61,884.0],[127.6,555.0]],[[127.65,18.0],[127.66,37.0],[127.67,227.0],[127.68,449.0],[127.69,1293.0]]]
["binance-futures","SOLUSDT",1741722127680,[[127.64,116.0],[127.63,170.0],[127.62,181.0],[127.61,295.0],[127.6,414.0]],[[127.65,119.0],[127.66,305.0],[127.67,215.0],[127.68,684.0],[127.69,933.0]]]
["binance-futures","SOLUSDT",1741722208091,[[127.57,56.0],[127.56,668.0],[127.55,123.0],[127.54,488.0],[127.53,452.0]],[[127.58,229.0],[127.59,213.0],[127.6,466.0],[127.61,904.0],[127.62,647.0]]]
["binance-futures","SOLUSDT",1741722231315,[[127.59,821.0],[127.58,341.0],[127.57,265.0],[127.56,1397.0],[127.55,1017.0]],[[127.6,8.0],[127.61,30.0],[127.62,194.0],[127.63,445.0],[127.64,681.0]]]
["binance-futures","SOLUSDT",1741722291650,[[127.63,202.0],[127.62,490.0],[127.61,362.0],[127.6,949.0],[127.59,517.0]],[[127.64,83.0],[127.65,342.0],[127.66,896.0],[127.67,475.0],[127.68,298.0]]]
["binance-futures","SOLUSDT",1741722323737,[[127.62,41.0],[127.61,279.0],[127.6,382.0],[127.59,626.0],[127.58,727.0]],[[127.63,379.0],[127.64,224.0],[127.65,327.0],[127.66,687.0],[127.67,824.0]]]
["binance-futures","SOLUSDT",1741722357301,[[127.4,204.0],[127.39,296.0],[127.38,866.0],[127.37,337.0],[127.36,671.0]],[[127.41,171.0],[127.42,660.0],[127.43,762.0],[127.44,1277.0],[127.45,726.0]]]
["binance-futures","SOLUSDT",1741722407802,[[127.4,34.0],[127.39,210.0],[127.38,367.0],[127.37,607.0],[127.36,455.0]],[[127.41,320.0],[127.42,268.0],[127.43,434.0],[127.44,607.0],[127.45,509.0]]]
["binance-futures","SOLUSDT",1741722433528,[[127.46,78.0],[127.45,61.0],[127.44,375.0],[127.43,816.0],[127.42,575.0]],[[127.47,230.0],[127.48,224.0],[127.49,665.0],[127.5,833.0],[127.51,1243.0]]]
["binance-futures","SOLUSDT",1741722515652,[[127.5,76.0],[127.49,124.0],[127.48,328.0],[127.47,1343.0],[127.46,194.0]],[[127.51,657.0],[127.52,406.0],[127.53,242.0],[127.54,530.0],[127.55,702.0]]]
["binance-futures","SOLUSDT",1741722523557,[[127.61,269.0],[127.6,225.0],[127.59,159.0],[127.58,267.0],[127.57,315.0]],[[127.62,9.0],[127.63,294.0],[127.64,525.0],[127.65,819.0],[127.66,938.0]]]
["binance-futures","SOLUSDT",1741722589126,[[127.93,53.0],[127.92,216.0],[127.91,529.0],[127.9,931.0],[127.89,1490.0]],[[127.94,238.0],[127.95,51.0],[127.96,427.0],[127.97,751.0],[127.98,889.0]]]
["binance-futures","SOLUSDT",1741722629544,[[127.88,57.0],[127.87,142.0],[127.86,230.0],[127.85,944.0],[127.84,424.0]],[[127.89,322.0],[127.9,394.0],[127.91,689.0],[127.92,1691.0],[127.93,952.0]]]
["binance-futures","SOLUSDT",1741722680058,[[127.72,545.0],[127.71,90.0],[127.7,285.0],[127.69,523.0],[127.68,416.0]],[[127.73,98.0],[127.74,51.0],[127.75,276.0],[127.76,470.0],[127.77,584.0]]]
["binance-futures","SOLUSDT",1741722696751,[[127.6,92.0],[127.59,52.0],[127.58,49.0],[127.57,467.0],[127.56,592.0]],[[127.61,469.0],[127.62,376.0],[127.63,490.0],[127.64,662.0],[127.65,479.0]]]
["binance-futures","SOLUSDT",1741722744307,[[127.63,123.0],[127.62,136.0],[127.61,323.0],[127.6,569.0],[127.59,327.0]],[[127.64,139.0],[127.65,41.0],[127.66,120.0],[127.67,517.0],[127.68,1207.0]]]
["binance-futures","SOLUSDT",1741722796841,[[127.57,4.0],[127.56,19.0],[127.55,147.0],[127.54,495.0],[127.53,622.0]],[[127.58,800.0],[127.59,602.0],[127.6,281.0],[127.61,599.0],[127.62,527.0]]]
["binance-futures","SOLUSDT",1741722851947,[[127.93,376.0],[127.92,330.0],[127.91,256.0],[127.9,463.0],[127.89,453.0]],[[127.94,52.0],[127.95,353.0],[127.96,161.0],[127.97,544.0],[127.98,1055.0]]]
["binance-futures","SOLUSDT",1741722861525,[[127.96,554.0],[127.95,304.0],[127.94,142.0],[127.93,504.0],[127.92,464.0]],[[127.97,59.0],[127.98,149.0],[127.99,709.0],[128.0,1144.0],[128.01,1004.0]]]
["binance-futures","SOLUSDT",1741722916878,[[128.26,25.0],[128.25,90.0],[128.24,473.0],[128.23,846.0],[128.22,1319.0]],[[128.27,323.0],[128.28,144.0],[128.29,89.0],[128.3,81.0],[128.31,339.0]]]
["binance-futures","SOLUSDT",1741722959898,[[128.01,391.0],[128.0,498.0],[127.99,289.0],[127.98,306.0],[127.97,765.0]],[[128.02,95.0],[128.03,184.0],[128.04,232.0],[128.05,482.0],[128.06,540.0]]]
["binance-futures","SOLUSDT",1741723017736,[[127.8,20.0],[127.79,95.0],[127.78,286.0],[127.77,519.0],[127.76,723.0]],[[127.81,280.0],[127.82,279.0],[127.83,379.0],[127.84,610.0],[127.85,902.0]]]
["binance-futures","SOLUSDT",1741723030563,[[127.83,351.0],[127.82,468.0],[127.81,493.0],[127.8,334.0],[127.79,812.0]],[[127.84,46.0],[127.85,50.0],[127.86,275.0],[127.87,370.0],[127.88,745.0]]]
["binance-futures","SOLUSDT",1741723112986,[[128.04,161.0],[128.03,401.0],[128.02,371.0],[128.01,447.0],[128.0,1109.0]],[[128.05,315.0],[128.06,297.0],[128.07,383.0],[128.08,587.0],[128.09,716.0]]]
["binance-futures","SOLUSDT",1741723133437,[[128.13,108.0],[128.12,404.0],[128.11,613.0],[128.1,599.0],[128.09,525.0]],[[128.14,133.0],[128.15,28.0],[128.16,137.0],[128.17,349.0],[128.18,451.0]]]
["binance-futures","SOLUSDT",1741723187627,[[128.15,341.0],[128.14,310.0],[128.13,475.0],[128.12,475.0],[128.11,562.0]],[[128.16,30.0],[128.17,175.0],[128.18,247.0],[128.19,148.0],[128.2,690.0]]]
["binance-futures","SOLUSDT",1741723220686,[[128.02,77.0],[128.01,289.0],[128.0,451.0],[127.99,140.0],[127.98,222.0]],[[128.03,145.0],[128.04,128.0],[128.05,337.0],[128.06,270.0],[128.07,736.0]]]
["binance-futures","SOLUSDT",1741723250886,[[127.86,46.0],[127.85,80.0],[127.84,199.0],[127.83,554.0],[127.82,659.0]],[[127.87,285.0],[127.88,201.0],[127.89,476.0],[127.9,637.0],[127.91,934.0]]]
["binance-futures","SOLUSDT",1741723300479,[[127.35,755.0],[127.34,643.0],[127.33,97.0],[127.32,333.0],[127.31,422.0]],[[127.36,136.0],[127.37,94.0],[127.38,382.0],[127.39,443.0],[127.4,824.0]]]
["binance-futures","SOLUSDT",1741723328150,[[127.54,380.0],[127.53,474.0],[127.52,388.0],[127.51,591.0],[127.5,1123.0]],[[127.55,9.0],[127.56,883.0],[127.57,896.0],[127.58,303.0],[127.59,564.0]]]
["binance-futures","SOLUSDT",1741723407820,[[127.41,635.0],[127.4,744.0],[127.39,327.0],[127.38,608.0],[127.37,638.0]],[[127.42,6.0],[127.43,154.0],[127.44,513.0],[127.45,419.0],[127.46,916.0]]]
["binance-futures","SOLUSDT",1741723416118,[[127.46,56.0],[127.45,223.0],[127.44,431.0],[127.43,1168.0],[127.42,1418.0]],[[127.47,273.0],[127.48,196.0],[127.49,233.0],[127.5,805.0],[127.51,934.0]]]
["binance-futures","SOLUSDT",1741723485942,[[127.47,342.0],[127.46,653.0],[127.45,786.0],[127.44,730.0],[127.43,412.0]],[[127.48,396.0],[127.49,56.0],[127.5,255.0],[127.51,940.0],[127.52,1130.0]]]
["binance-futures","SOLUSDT",1741723527100,[[127.53,447.0],[127.52,649.0],[127.51,523.0],[127.5,887.0],[127.49,831.0]],[[127.54,280.0],[127.55,372.0],[127.56,128.0],[127.57,477.0],[127.58,1099.0]]]
["binance-futures","SOLUSDT",1741723579401,[[127.63,27.0],[127.62,74.0],[127.61,228.0],[127.6,708.0],[127.59,1171.0]],[[127.64,445.0],[127.65,405.0],[127.66,807.0],[127.67,714.0],[127.68,609.0]]]
["binance-futures","SOLUSDT",1741723598641,[[127.63,428.0],[127.62,334.0],[127.61,503.0],[127.6,724.0],[127.59,795.0]],[[127.64,113.0],[127.65,176.0],[127.66,516.0],[127.67,974.0],[127.68,704.0]]]
["binance-futures","SOLUSDT",1741723645099,[[127.56,47.0],[127.55,170.0],[127.54,467.0],[127.53,822.0],[127.52,666.0]],[[127.57,401.0],[127.58,225.0],[127.59,295.0],[127.6,167.0],[127.61,652.0]]]
["binance-futures","SOLUSDT",1741723717077,[[127.62,447.0],[127.61,599.0],[127.6,855.0],[127.59,590.0],[127.58,577.0]],[[127.63,43.0],[127.64,44.0],[127.65,180.0],[127.66,678.0],[127.67,972.0]]]
["binance-futures","SOLUSDT",1741723754612,[[127.41,434.0],[127.4,581.0],[127.39,715.0],[127.38,725.0],[127.37,808.0]],[[127.42,11.0],[127.43,31.0],[127.44,261.0],[127.45,743.0],[127.46,958.0]]]
["binance-futures","SOLUSDT",1741723805640,[[127.49,28.0],[127.48,100.0],[127.47,287.0],[127.46,411.0],[127.45,639.0]],[[127.5,214.0],[127.51,148.0],[127.52,635.0],[127.53,460.0],[127.54,535.0]]]
["binance-futures","SOLUSDT",1741723828271,[[127.53,262.0],[127.52,377.0],[127.51,437.0],[127.5,802.0],[127.49,847.0]],[[127.54,38.0],[127.55,83.0],[127.56,595.0],[127.57,947.0],[127.58,1062.0]]]
["binance-futures","SOLUSDT",1741723870704,[[127.6,100.0],[127.59,97.0],[127.58,416.0],[127.57,788.0],[127.56,572.0]],[[127.61,223.0],[127.62,554.0],[127.63,245.0],[127.64,533.0],[127.65,1143.0]]]
["binance-futures","SOLUSDT",1741723925465,[[127.67,105.0],[127.66,331.0],[127.65,773.0],[127.64,455.0],[127.63,350.0]],[[127.68,114.0],[127.69,239.0],[127.7,467.0],[127.71,1151.0],[127.72,1268.0]]]
["binance-futures","SOLUSDT",1741723988492,[[127.63,777.0],[127.62,549.0],[127.61,542.0],[127.6,588.0],[127.59,714.0]],[[127.64,12.0],[127.65,53.0],[127.66,431.0],[127.67,328.0],[127.68,1096.0]]]
["binance-futures","SOLUSDT",1741723992003,[[127.64,19.0],[127.63,179.0],[127.62,476.0],[127.61,674.0],[127.6,452.0]],[[127.65,221.0],[127.66,110.0],[127.67,519.0],[127.68,1070.0],[127.69,698.0]]]
["binance-futures","SOLUSDT",1741724049538,[[127.31,132.0],[127.3,304.0],[127.29,190.0],[127.28,302.0],[127.27,569.0]],[[127.32,166.0],[127.33,364.0],[127.34,842.0],[127.35,514.0],[127.36,874.0]]]
["binance-futures","SOLUSDT",1741724100070,[[127.03,285.0],[127.02,362.0],[127.01,742.0],[127.0,599.0],[126.99,262.0]],[[127.04,112.0],[127.05,652.0],[127.06,432.0],[127.07,823.0],[127.08,1648.0]]]
["binance-futures","SOLUSDT",1741724152202,[[127.17,149.0],[127.16,367.0],[127.15,369.0],[127.14,871.0],[127.13,439.0]],[[127.18,161.0],[127.19,319.0],[127.2,568.0],[127.21,1399.0],[127.22,1565.0]]]
["binance-futures","SOLUSDT",1741724165095,[[127.17,326.0],[127.16,401.0],[127.15,468.0],[127.14,1103.0],[127.13,464.0]],[[127.18,290.0],[127.19,401.0],[127.2,660.0],[127.21,1010.0],[127.22,1044.0]]]
["binance-futures","SOLUSDT",1741724209719,[[127.11,250.0],[127.1,670.0],[127.09,618.0],[127.08,550.0],[127.07,304.0]],[[127.12,215.0],[127.13,234.0],[127.14,864.0],[127.15,1525.0],[127.16,1288.0]]]
["binance-futures","SOLUSDT",1741724269496,[[127.24,918.0],[127.23,728.0],[127.22,342.0],[127.21,421.0],[127.2,341.0]],[[127.25,6.0],[127.26,532.0],[127.27,901.0],[127.28,1018.0],[127.29,1147.0]]]
["binance-futures","SOLUSDT",1741724326982,[[127.11,767.0],[127.1,396.0],[127.09,531.0],[127.08,635.0],[127.07,316.0]],[[127.12,5.0],[127.13,128.0],[127.14,541.0],[127.15,1136.0],[127.16,1474.0]]]
["binance-futures","SOLUSDT",1741724366825,[[127.01,76.0],[127.0,38.0],[126.99,188.0],[126.98,401.0],[126.97,275.0]],[[127.02,256.0],[127.03,333.0],[127.04,757.0],[127.05,1052.0],[127.06,1424.0]]]
["binance-futures","SOLUSDT",1741724392154,[[127.0,369.0],[126.99,194.0],[126.98,394.0],[126.97,518.0],[126.96,435.0]],[[127.01,19.0],[127.02,124.0],[127.03,460.0],[127.04,860.0],[127.05,1316.0]]]
["binance-futures","SOLUSDT",1741724446066,[[126.96,54.0],[126.95,923.0],[126.94,126.0],[126.93,390.0],[126.92,332.0]],[[126.97,248.0],[126.98,411.0],[126.99,842.0],[127.0,1428.0],[127.01,1415.0]]]
["binance-futures","SOLUSDT",1741724479716,[[126.88,535.0],[126.87,106.0],[126.86,661.0],[126.85,419.0],[126.84,781.0]],[[126.89,22.0],[126.9,152.0],[126.91,520.0],[126.92,694.0],[126.93,727.0]]]
["binance-futures","SOLUSDT",1741724552842,[[126.98,174.0],[126.97,62.0],[126.96,690.0],[126.95,379.0],[126.94,397.0]],[[126.99,145.0],[127.0,351.0],[127.01,701.0],[127.02,1794.0],[127.03,1079.0]]]
["binance-futures","SOLUSDT",1741724561354,[[126.82,648.0],[126.81,640.0],[126.8,377.0],[126.79,509.0],[126.78,892.0]],[[126.83,39.0],[126.84,111.0],[126.85,395.0],[126.86,500.0],[126.87,1387.0]]]
["binance-futures","SOLUSDT",1741724635230,[[126.82,1.0],[126.81,56.0],[126.8,357.0],[126.79,453.0],[126.78,464.0]],[[126.83,482.0],[126.84,444.0],[126.85,1002.0],[126.86,725.0],[126.87,1148.0]]]
["binance-futures","SOLUSDT",1741724671501,[[126.84,557.0],[126.83,111.0],[126.82,365.0],[126.81,174.0],[126.8,160.0]],[[126.85,128.0],[126.86,504.0],[126.87,967.0],[126.88,1061.0],[126.89,1628.0]]]
["binance-futures","SOLUSDT",1741724725042,[[127.01,240.0],[127.0,107.0],[126.99,405.0],[126.98,355.0],[126.97,479.0]],[[127.02,332.0],[127.03,77.0],[127.04,455.0],[127.05,647.0],[127.06,1249.0]]]
["binance-futures","SOLUSDT",1741724751470,[[126.88,429.0],[126.87,372.0],[126.86,594.0],[126.85,783.0],[126.84,443.0]],[[126.89,177.0],[126.9,251.0],[126.91,577.0],[126.92,803.0],[126.93,1012.0]]]
["binance-futures","SOLUSDT",1741724792213,[[126.91,420.0],[126.9,77.0],[126.89,284.0],[126.88,329.0],[126.87,540.0]],[[126.92,44.0],[126.93,206.0],[126.94,575.0],[126.95,462.0],[126.96,868.0]]]
["binance-futures","SOLUSDT",1741724846277,[[127.16,318.0],[127.15,162.0],[127.14,449.0],[127.13,768.0],[127.12,3282.0]],[[127.17,64.0],[127.18,325.0],[127.19,429.0],[127.2,525.0],[127.21,1045.0]]]
["binance-futures","SOLUSDT",1741724912506,[[126.94,238.0],[126.93,66.0],[126.92,388.0],[126.91,370.0],[126.9,438.0]],[[126.95,50.0],[126.96,347.0],[126.97,534.0],[126.98,371.0],[126.99,917.0]]]
["binance-futures","SOLUSDT",1741724959229,[[126.95,558.0],[126.94,173.0],[126.93,387.0],[126.92,723.0],[126.91,473.0]],[[126.96,192.0],[126.97,668.0],[126.98,633.0],[126.99,1174.0],[127.0,1788.0]]]
["binance-futures","SOLUSDT",1741724973265,[[126.88,208.0],[126.87,298.0],[126.86,1520.0],[126.85,263.0],[126.84,178.0]],[[126.89,234.0],[126.9,170.0],[126.91,431.0],[126.92,542.0],[126.93,553.0]]]
["binance-futures","SOLUSDT",1741725028877,[[127.06,225.0],[127.05,417.0],[127.04,695.0],[127.03,740.0],[127.02,813.0]],[[127.07,514.0],[127.08,196.0],[127.09,691.0],[127.1,1133.0],[127.11,1049.0]]]
["binance-futures","SOLUSDT",1741725080785,[[127.01,854.0],[127.0,344.0],[126.99,283.0],[126.98,414.0],[126.97,460.0]],[[127.02,31.0],[127.03,137.0],[127.04,245.0],[127.05,615.0],[127.06,902.0]]]
["binance-futures","SOLUSDT",1741725139507,[[126.81,138.0],[126.8,405.0],[126.79,168.0],[126.78,558.0],[126.77,513.0]],[[126.82,155.0],[126.83,1072.0],[126.84,660.0],[126.85,484.0],[126.86,1214.0]]]
["binance-futures","SOLUSDT",1741725187579,[[126.98,669.0],[126.97,372.0],[126.96,374.0],[126.95,364.0],[126.94,614.0]],[[126.99,17.0],[127.0,178.0],[127.01,695.0],[127.02,1706.0],[127.03,846.0]]]
["binance-futures","SOLUSDT",1741725200057,[[126.99,342.0],[126.98,216.0],[126.97,453.0],[126.96,532.0],[126.95,367.0]],[[127.0,99.0],[127.01,480.0],[127.02,1129.0],[127.03,1280.0],[127.04,840.0]]]
["binance-futures","SOLUSDT",1741725259209,[[126.9,893.0],[126.89,271.0],[126.88,516.0],[126.87,479.0],[126.86,441.0]],[[126.91,7.0],[126.92,636.0],[126.93,352.0],[126.94,1327.0],[126.95,1079.0]]]
["binance-futures","SOLUSDT",1741725305209,[[126.92,142.0],[126.91,142.0],[126.9,572.0],[126.89,523.0],[126.88,478.0]],[[126.93,191.0],[126.94,80.0],[126.95,330.0],[126.96,715.0],[126.97,1598.0]]]
["binance-futures","SOLUSDT",1741725328453,[[127.16,157.0],[127.15,96.0],[127.14,640.0],[127.13,293.0],[127.12,395.0]],[[127.17,221.0],[127.18,178.0],[127.19,415.0],[127.2,1194.0],[127.21,1900.0]]]
["binance-futures","SOLUSDT",1741725380543,[[127.02,166.0],[127.01,338.0],[127.0,320.0]],[[127.03,271.0],[127.04,714.0],[127.05,310.0],[127.06,560.0],[127.07,1293.0]]]
["binance-futures","SOLUSDT",1741725418177,[[126.89,56.0],[126.88,47.0],[126.87,220.0],[126.86,785.0],[126.85,713.0]],[[126.9,355.0],[126.91,141.0],[126.92,454.0],[126.93,1039.0],[126.94,1269.0]]]
["binance-futures","SOLUSDT",1741725492322,[[126.87,860.0],[126.86,514.0],[126.85,695.0],[126.84,445.0],[126.83,663.0]],[[126.88,66.0],[126.89,139.0],[126.9,301.0],[126.91,704.0],[126.92,1176.0]]]
["binance-futures","SOLUSDT",1741725545609,[[126.76,476.0],[126.75,227.0],[126.74,904.0],[126.73,931.0],[126.72,680.0]],[[126.77,31.0],[126.78,18.0],[126.79,367.0],[126.8,400.0],[126.81,723.0]]]
["binance-futures","SOLUSDT",1741725580160,[[126.73,267.0],[126.72,302.0],[126.71,591.0],[126.7,624.0],[126.69,630.0]],[[126.74,42.0],[126.75,352.0],[126.76,1166.0],[126.77,827.0],[126.78,670.0]]]
["binance-futures","SOLUSDT",1741725611872,[[126.68,149.0],[126.67,148.0],[126.66,540.0],[126.65,491.0],[126.64,742.0]],[[126.69,362.0],[126.7,532.0],[126.71,231.0],[126.72,540.0],[126.73,936.0]]]
["binance-futures","SOLUSDT",1741725663651,[[126.78,992.0],[126.77,504.0],[126.76,542.0],[126.75,634.0],[126.74,446.0]],[[126.79,10.0],[126.8,112.0],[126.81,233.0],[126.82,491.0],[126.83,969.0]]]
["binance-futures","SOLUSDT",1741725694055,[[126.79,376.0],[126.78,458.0],[126.77,411.0],[126.76,591.0],[126.75,692.0]],[[126.8,16.0],[126.81,45.0],[126.82,145.0],[126.83,654.0],[126.84,1840.0]]]
["binance-futures","SOLUSDT",1741725735489,[[126.83,398.0],[126.82,560.0],[126.81,457.0],[126.8,594.0],[126.79,643.0]],[[126.84,7.0],[126.85,12.0],[126.86,174.0],[126.87,890.0],[126.88,797.0]]]
["binance-futures","SOLUSDT",1741725791815,[[126.91,32.0],[126.9,51.0],[126.89,293.0],[126.88,734.0],[126.87,717.0]],[[126.92,269.0],[126.93,335.0],[126.94,315.0],[126.95,497.0],[126.96,997.0]]]
["binance-futures","SOLUSDT",1741725863025,[[126.96,82.0],[126.95,173.0],[126.94,536.0],[126.93,696.0],[126.92,815.0]],[[126.97,394.0],[126.98,164.0],[126.99,731.0],[127.0,2284.0],[127.01,945.0]]]
["binance-futures","SOLUSDT",1741725909585,[[127.04,62.0],[127.03,299.0],[127.02,717.0],[127.01,819.0],[127.0,864.0]],[[127.05,511.0],[127.06,451.0],[127.07,866.0],[127.08,306.0],[127.09,325.0]]]
["binance-futures","SOLUSDT",1741725941229,[[126.95,53.0],[126.94,87.0],[126.93,364.0],[126.92,882.0],[126.91,575.0]],[[126.96,464.0],[126.97,356.0],[126.98,591.0],[126.99,729.0],[127.0,1006.0]]]
["binance-futures","SOLUSDT",1741725976284,[[126.89,8.0],[126.88,66.0],[126.87,419.0],[126.86,791.0],[126.85,684.0]],[[126.9,326.0],[126.91,160.0],[126.92,202.0],[126.93,665.0],[126.94,955.0]]]
["binance-futures","SOLUSDT",1741726030443,[[126.92,53.0],[126.91,98.0],[126.9,377.0],[126.89,712.0],[126.88,581.0]],[[126.93,845.0],[126.94,283.0],[126.95,109.0],[126.96,395.0],[126.97,693.0]]]
["binance-futures","SOLUSDT",1741726057527,[[126.89,22.0],[126.88,237.0],[126.87,464.0],[126.86,1116.0],[126.85,871.0]],[[126.9,349.0],[126.91,504.0],[126.92,408.0],[126.93,727.0],[126.94,996.0]]]
["binance-futures","SOLUSDT",1741726142779,[[126.9,35.0],[126.89,265.0],[126.88,1137.0],[126.87,853.0],[126.86,483.0]],[[126.91,209.0],[126.92,52.0],[126.93,378.0],[126.94,536.0],[126.95,779.0]]]
["binance-futures","SOLUSDT",1741726151410,[[126.93,1131.0],[126.92,541.0],[126.91,673.0],[126.9,628.0],[126.89,329.0]],[[126.94,161.0],[126.95,13.0],[126.96,105.0],[126.97,229.0],[126.98,411.0]]]
["binance-futures","SOLUSDT",1741726219027,[[126.91,513.0],[126.9,431.0],[126.89,789.0],[126.88,856.0],[126.87,920.0]],[[126.92,95.0],[126.93,16.0],[126.94,47.0],[126.95,157.0],[126.96,315.0]]]
["binance-futures","SOLUSDT",1741726265436,[[126.94,66.0],[126.93,100.0],[126.92,264.0],[126.91,709.0],[126.9,529.0]],[[126.95,589.0],[126.96,682.0],[126.97,467.0],[126.98,172.0],[126.99,620.0]]]
["binance-futures","SOLUSDT",1741726324227,[[126.79,811.0],[126.78,427.0],[126.77,424.0],[126.76,632.0],[126.75,1066.0]],[[126.8,11.0],[126.81,210.0],[126.82,164.0],[126.83,774.0],[126.84,846.0]]]
["binance-futures","SOLUSDT",1741726335316,[[126.8,5.0],[126.79,13.0],[126.78,437.0],[126.77,930.0],[126.76,772.0]],[[126.81,997.0],[126.82,525.0],[126.83,396.0],[126.84,416.0],[126.85,661.0]]]
["binance-futures","SOLUSDT",1741726389348,[[126.68,12.0],[126.67,57.0],[126.66,341.0],[126.65,1057.0],[126.64,822.0]],[[126.69,715.0],[126.7,428.0],[126.71,716.0],[126.72,351.0],[126.73,444.0]]]
["binance-futures","SOLUSDT",1741726449968,[[126.63,489.0],[126.62,144.0],[126.61,290.0],[126.6,694.0],[126.59,1104.0]],[[126.64,53.0],[126.65,204.0],[126.66,652.0],[126.67,2372.0],[126.68,755.0]]]
["binance-futures","SOLUSDT",1741726497925,[[126.45,211.0],[126.44,337.0],[126.43,330.0],[126.42,470.0],[126.41,742.0]],[[126.46,238.0],[126.47,202.0],[126.48,423.0],[126.49,844.0],[126.5,740.0]]]
["binance-futures","SOLUSDT",1741726514254,[[126.51,507.0],[126.5,351.0],[126.49,634.0],[126.48,599.0],[126.47,615.0]],[[126.52,149.0],[126.53,796.0],[126.54,360.0],[126.55,741.0],[126.56,1292.0]]]
["binance-futures","SOLUSDT",1741726567804,[[126.6,30.0],[126.59,96.0],[126.58,550.0],[126.57,668.0],[126.56,881.0]],[[126.61,518.0],[126.62,159.0],[126.63,513.0],[126.64,640.0],[126.65,605.0]]]
["binance-futures","SOLUSDT",1741726614305,[[126.52,784.0],[126.51,864.0],[126.5,1902.0],[126.49,511.0],[126.48,824.0]],[[126.53,18.0],[126.54,61.0],[126.55,295.0],[126.56,514.0],[126.57,819.0]]]
["binance-futures","SOLUSDT",1741726685359,[[126.54,370.0],[126.53,354.0],[126.52,893.0],[126.51,1010.0],[126.5,1876.0]],[[126.55,88.0],[126.56,190.0],[126.57,554.0],[126.58,991.0],[126.59,1069.0]]]
["binance-futures","SOLUSDT",1741726740235,[[126.59,507.0],[126.58,552.0],[126.57,818.0],[126.56,842.0],[126.55,918.0]],[[126.6,94.0],[126.61,485.0],[126.62,520.0],[126.63,736.0],[126.64,509.0]]]
["binance-futures","SOLUSDT",1741726780854,[[126.57,12.0],[126.56,21.0],[126.55,329.0],[126.54,642.0],[126.53,445.0]],[[126.58,638.0],[126.59,684.0],[126.6,420.0],[126.61,223.0],[126.62,844.0]]]
["binance-futures","SOLUSDT",1741726809633,[[126.56,589.0],[126.55,605.0],[126.54,642.0],[126.53,1127.0],[126.52,1342.0]],[[126.57,191.0],[126.58,212.0],[126.59,333.0],[126.6,516.0],[126.61,607.0]]]
["binance-futures","SOLUSDT",1741726864207,[[126.65,823.0],[126.64,510.0],[126.63,503.0],[126.62,488.0],[126.61,720.0]],[[126.66,74.0],[126.67,70.0],[126.68,741.0],[126.69,739.0],[126.7,441.0]]]
["binance-futures","SOLUSDT",1741726898792,[[126.82,100.0],[126.81,242.0],[126.8,754.0],[126.79,510.0],[126.78,515.0]],[[126.83,278.0],[126.84,132.0],[126.85,425.0],[126.86,828.0],[126.87,1285.0]]]
["binance-futures","SOLUSDT",1741726931538,[[126.74,67.0],[126.73,105.0],[126.72,258.0],[126.71,396.0],[126.7,818.0]],[[126.75,1223.0],[126.76,671.0],[126.77,840.0],[126.78,1157.0],[126.79,885.0]]]
["binance-futures","SOLUSDT",1741726984084,[[126.82,394.0],[126.81,461.0],[126.8,327.0],[126.79,465.0],[126.78,256.0]],[[126.83,303.0],[126.84,291.0],[126.85,312.0],[126.86,747.0],[126.87,673.0]]]
["binance-futures","SOLUSDT",1741727057664,[[126.84,9.0],[126.83,171.0],[126.82,330.0],[126.81,373.0],[126.8,830.0]],[[126.85,821.0],[126.86,462.0],[126.87,487.0],[126.88,591.0],[126.89,979.0]]]
["binance-futures","SOLUSDT",1741727095585,[[126.91,92.0],[126.9,91.0],[126.89,594.0],[126.88,585.0],[126.87,1175.0]],[[126.92,199.0],[126.93,228.0],[126.94,526.0],[126.95,549.0],[126.96,456.0]]]
["binance-futures","SOLUSDT",1741727104209,[[126.96,263.0],[126.95,430.0],[126.94,564.0],[126.93,667.0],[126.92,1013.0]],[[126.97,68.0],[126.98,181.0],[126.99,545.0],[127.0,1922.0],[127.01,456.0]]]
["binance-futures","SOLUSDT",1741727174228,[[127.28,71.0],[127.27,32.0],[127.26,238.0],[127.25,742.0],[127.24,704.0]],[[127.29,441.0],[127.3,331.0],[127.31,455.0],[127.32,529.0],[127.33,621.0]]]
["binance-futures","SOLUSDT",1741727217404,[[127.13,286.0],[127.12,196.0],[127.11,730.0],[127.1,1014.0],[127.09,651.0]],[[127.14,1023.0],[127.15,285.0],[127.16,412.0],[127.17,333.0],[127.18,426.0]]]
["binance-futures","SOLUSDT",1741727275627,[[127.15,837.0],[127.14,810.0],[127.13,350.0],[127.12,938.0],[127.11,964.0]],[[127.16,644.0],[127.17,14.0],[127.18,220.0],[127.19,474.0],[127.2,564.0]]]
["binance-futures","SOLUSDT",1741727289012,[[127.1,147.0],[127.09,294.0],[127.08,944.0],[127.07,1380.0],[127.06,923.0]],[[127.11,514.0],[127.12,496.0],[127.13,275.0],[127.14,497.0],[127.15,697.0]]]
["binance-futures","SOLUSDT",1741727338378,[[127.04,211.0],[127.03,746.0],[127.02,1040.0],[127.01,1194.0],[127.0,939.0]],[[127.05,723.0],[127.06,161.0],[127.07,306.0],[127.08,618.0],[127.09,520.0]]]
["binance-futures","SOLUSDT",1741727399058,[[126.94,232.0],[126.93,510.0],[126.92,964.0],[126.91,843.0],[126.9,887.0]],[[126.95,283.0],[126.96,231.0],[126.97,397.0],[126.98,722.0],[126.99,703.0]]]
["binance-futures","SOLUSDT",1741727453027,[[127.08,4.0],[127.07,104.0],[127.06,294.0],[127.05,918.0],[127.04,926.0]],[[127.09,922.0],[127.1,135.0],[127.11,383.0],[127.12,146.0],[127.13,243.0]]]
["binance-futures","SOLUSDT",1741727514335,[[126.85,1196.0],[126.84,840.0],[126.83,859.0],[126.82,1133.0],[126.81,1269.0]],[[126.86,296.0],[126.87,117.0],[126.88,98.0],[126.89,208.0],[126.9,485.0]]]
["binance-futures","SOLUSDT",1741727523206,[[126.87,737.0],[126.86,774.0],[126.85,576.0],[126.84,883.0],[126.83,1060.0]],[[126.88,35.0],[126.89,93.0],[126.9,409.0],[126.91,480.0],[126.92,542.0]]]
["binance-futures","SOLUSDT",1741727570937,[[127.13,601.0],[127.12,274.0],[127.11,426.0],[127.1,650.0],[127.09,1055.0]],[[127.14,4.0],[127.15,107.0],[127.16,114.0],[127.17,332.0],[127.18,293.0]]]
["binance-futures","SOLUSDT",1741727637854,[[127.31,247.0],[127.3,293.0],[127.29,416.0],[127.28,540.0],[127.27,649.0]],[[127.32,158.0],[127.33,155.0],[127.34,148.0],[127.35,390.0],[127.36,646.0]]]
["binance-futures","SOLUSDT",1741727695395,[[127.19,41.0],[127.18,448.0],[127.17,626.0],[127.16,902.0],[127.15,934.0]],[[127.2,649.0],[127.21,218.0],[127.22,287.0],[127.23,289.0],[127.24,413.0]]]
["binance-futures","SOLUSDT",1741727737870,[[127.15,55.0],[127.14,104.0],[127.13,334.0],[127.12,712.0],[127.11,1098.0]],[[127.16,357.0],[127.17,258.0],[127.18,349.0],[127.19,452.0],[127.2,363.0]]]
["binance-futures","SOLUSDT",1741727766355,[[127.01,832.0],[127.0,437.0],[126.99,633.0],[126.98,872.0],[126.97,1123.0]],[[127.02,81.0],[127.03,55.0],[127.04,195.0],[127.05,237.0],[127.06,182.0]]]
["binance-futures","SOLUSDT",1741727823896,[[127.08,144.0],[127.07,249.0],[127.06,595.0],[127.05,1320.0],[127.04,1149.0]],[[127.09,219.0],[127.1,160.0],[127.11,336.0],[127.12,216.0],[127.13,410.0]]]
["binance-futures","SOLUSDT",1741727863796,[[126.97,283.0],[126.96,1064.0],[126.95,890.0],[126.94,1035.0],[126.93,1410.0]],[[126.98,413.0],[126.99,68.0],[127.0,211.0],[127.01,276.0],[127.02,331.0]]]
["binance-futures","SOLUSDT",1741727895404,[[127.03,253.0],[127.02,414.0],[127.01,1176.0],[127.0,1127.0],[126.99,1155.0]],[[127.04,62.0],[127.05,122.0],[127.06,444.0],[127.07,325.0],[127.08,527.0]]]
["binance-futures","SOLUSDT",1741727953998,[[127.09,436.0],[127.08,346.0],[127.07,462.0],[127.06,688.0],[127.05,1014.0]],[[127.1,42.0],[127.11,93.0],[127.12,158.0],[127.13,170.0],[127.14,171.0]]]
["binance-futures","SOLUSDT",1741728034664,[[127.3,604.0],[127.29,418.0],[127.28,644.0],[127.27,1229.0],[127.26,1884.0]],[[127.31,120.0],[127.32,608.0],[127.33,286.0],[127.34,122.0],[127.35,197.0]]]
["binance-futures","SOLUSDT",1741728073355,[[127.36,543.0],[127.35,188.0],[127.34,649.0],[127.33,846.0],[127.32,1455.0]],[[127.37,146.0],[127.38,51.0],[127.39,125.0],[127.4,343.0],[127.41,743.0]]]
["binance-futures","SOLUSDT",1741728133604,[[127.25,340.0],[127.24,474.0],[127.23,739.0],[127.22,1226.0],[127.21,688.0]],[[127.26,797.0],[127.27,41.0],[127.28,247.0],[127.29,103.0],[127.3,164.0]]]
["binance-futures","SOLUSDT",1741728156594,[[127.29,30.0],[127.28,361.0],[127.27,679.0],[127.26,1323.0],[127.25,1269.0]],[[127.3,700.0],[127.31,512.0],[127.32,210.0],[127.33,145.0],[127.34,63.0]]]
["binance-futures","SOLUSDT",1741728201949,[[127.28,490.0],[127.27,294.0],[127.26,1186.0],[127.25,1323.0],[127.24,1402.0]],[[127.29,36.0],[127.3,91.0],[127.31,254.0],[127.32,320.0],[127.33,144.0]]]
["binance-futures","SOLUSDT",1741728241369,[[127.28,96.0],[127.27,142.0],[127.26,1163.0],[127.25,1063.0],[127.24,1387.0]],[[127.29,360.0],[127.3,252.0],[127.31,336.0],[127.32,237.0],[127.33,351.0]]]
["binance-futures","SOLUSDT",1741728321683,[[127.12,528.0],[127.11,384.0],[127.1,753.0],[127.09,806.0],[127.08,1165.0]],[[127.13,8.0],[127.14,160.0],[127.15,141.0],[127.16,298.0],[127.17,207.0]]]
["binance-futures","SOLUSDT",1741728331326,[[127.09,62.0],[127.08,108.0],[127.07,149.0],[127.06,604.0],[127.05,1219.0]],[[127.1,728.0],[127.11,373.0],[127.12,843.0],[127.13,312.0],[127.14,364.0]]]
["binance-futures","SOLUSDT",1741728408610,[[126.86,380.0],[126.85,284.0],[126.84,307.0],[126.83,334.0],[126.82,261.0]],[[126.87,37.0],[126.88,149.0],[126.89,249.0],[126.9,764.0],[126.91,756.0]]]
["binance-futures","SOLUSDT",1741728445927,[[126.92,147.0],[126.91,404.0],[126.9,226.0],[126.89,699.0],[126.88,882.0]],[[126.93,176.0],[126.94,304.0],[126.95,253.0],[126.96,805.0],[126.97,912.0]]]
["binance-futures","SOLUSDT",1741728510287,[[126.96,362.0],[126.95,224.0],[126.94,362.0],[126.93,346.0],[126.92,760.0]],[[126.97,167.0],[126.98,334.0],[126.99,385.0],[127.0,786.0],[127.01,415.0]]]
["binance-futures","SOLUSDT",1741728531853,[[127.03,421.0],[127.02,306.0],[127.01,566.0],[127.0,644.0],[126.99,822.0]],[[127.04,63.0],[127.05,84.0],[127.06,233.0],[127.07,465.0],[127.08,1323.0]]]
["binance-futures","SOLUSDT",1741728574268,[[127.17,165.0],[127.16,396.0],[127.15,767.0],[127.14,390.0],[127.13,400.0]],[[127.18,100.0],[127.19,139.0],[127.2,608.0],[127.21,481.0],[127.22,1007.0]]]
["binance-futures","SOLUSDT",1741728635336,[[127.03,53.0],[127.02,182.0],[127.01,645.0],[127.0,1136.0],[126.99,1969.0]],[[127.04,223.0],[127.05,176.0],[127.06,235.0],[127.07,334.0],[127.08,631.0]]]
["binance-futures","SOLUSDT",1741728696342,[[127.2,26.0],[127.19,133.0],[127.18,617.0],[127.17,613.0],[127.16,662.0]],[[127.21,408.0],[127.22,481.0],[127.23,285.0],[127.24,675.0],[127.25,1453.0]]]
["binance-futures","SOLUSDT",1741728752037,[[127.05,116.0],[127.04,560.0],[127.03,482.0],[127.02,868.0],[127.01,520.0]],[[127.06,155.0],[127.07,113.0],[127.08,198.0],[127.09,501.0],[127.1,890.0]]]
["binance-futures","SOLUSDT",1741728767597,[[127.18,703.0],[127.17,276.0],[127.16,700.0],[127.15,615.0],[127.14,637.0]],[[127.19,75.0],[127.2,217.0],[127.21,252.0],[127.22,173.0],[127.23,281.0]]]
["binance-futures","SOLUSDT",1741728821490,[[126.95,181.0],[126.94,173.0],[126.93,674.0],[126.92,467.0],[126.91,324.0]],[[126.96,192.0],[126.97,476.0],[126.98,298.0],[126.99,932.0],[127.0,1492.0]]]
["binance-futures","SOLUSDT",1741728883131,[[126.94,109.0],[126.93,128.0],[126.92,516.0],[126.91,656.0],[126.9,513.0]],[[126.95,308.0],[126.96,300.0],[126.97,488.0],[126.98,578.0],[126.99,755.0]]]
["binance-futures","SOLUSDT",1741728943844,[[126.78,146.0],[126.77,360.0],[126.76,568.0],[126.75,461.0],[126.74,244.0]],[[126.79,121.0],[126.8,320.0],[126.81,737.0],[126.82,269.0],[126.83,529.0]]]
["binance-futures","SOLUSDT",1741728994887,[[126.77,110.0],[126.76,94.0],[126.75,229.0],[126.74,406.0],[126.73,608.0]],[[126.78,1165.0],[126.79,210.0],[126.8,179.0],[126.81,625.0],[126.82,730.0]]]
["binance-futures","SOLUSDT",1741729015842,[[126.77,267.0],[126.76,172.0],[126.75,338.0],[126.74,382.0],[126.73,381.0]],[[126.78,644.0],[126.79,360.0],[126.8,517.0],[126.81,870.0],[126.82,887.0]]]
["binance-futures","SOLUSDT",1741729070860,[[126.77,333.0],[126.76,215.0],[126.75,530.0],[126.74,159.0],[126.73,447.0]],[[126.78,728.0],[126.79,290.0],[126.8,764.0],[126.81,1075.0],[126.82,794.0]]]
["binance-futures","SOLUSDT",1741729117247,[[126.69,130.0],[126.68,136.0],[126.67,629.0],[126.66,683.0],[126.65,689.0]],[[126.7,272.0],[126.71,398.0],[126.72,1026.0],[126.73,598.0],[126.74,883.0]]]
["binance-futures","SOLUSDT",1741729140101,[[126.16,429.0],[126.15,64.0],[126.14,824.0],[126.13,305.0],[126.12,873.0]],[[126.17,78.0],[126.18,1482.0],[126.19,8695.0],[126.2,129961.0],[126.21,178.0]]]
["binance-futures","SOLUSDT",1741729193218,[[126.19,2423.0],[126.18,257.0],[126.17,725.0],[126.16,708.0],[126.15,671.0]],[[126.2,109957.0],[126.21,425.0],[126.22,459.0],[126.23,380.0],[126.24,865.0]]]
["binance-futures","SOLUSDT",1741729234459,[[126.18,1959.0],[126.17,1066.0],[126.16,1432.0],[126.15,610.0],[126.14,639.0]],[[126.19,1698.0],[126.2,110331.0],[126.21,244.0],[126.22,454.0],[126.23,812.0]]]
["binance-futures","SOLUSDT",1741729315202,[[126.13,352.0],[126.12,728.0],[126.11,457.0],[126.1,620.0],[126.09,918.0]],[[126.14,1658.0],[126.15,941.0],[126.16,1174.0],[126.17,761.0],[126.18,1259.0]]]
["binance-futures","SOLUSDT",1741729371818,[[126.14,1188.0],[126.13,150.0],[126.12,399.0],[126.11,963.0],[126.1,532.0]],[[126.15,150.0],[126.16,653.0],[126.17,746.0],[126.18,1749.0],[126.19,13531.0]]]
["binance-futures","SOLUSDT",1741729406267,[[126.17,1000.0],[126.16,712.0],[126.15,399.0],[126.14,1285.0],[126.13,193.0]],[[126.18,518.0],[126.19,13328.0],[126.2,109228.0],[126.21,888.0],[126.22,977.0]]]
["binance-futures","SOLUSDT",1741729443832,[[126.18,204.0],[126.17,323.0],[126.16,795.0],[126.15,588.0],[126.14,737.0]],[[126.19,316.0],[126.2,107329.0],[126.21,332.0],[126.22,973.0],[126.23,995.0]]]
["binance-futures","SOLUSDT",1741729504336,[[126.08,1695.0],[126.07,392.0],[126.06,444.0],[126.05,806.0],[126.04,184.0]],[[126.09,180.0],[126.1,85.0],[126.11,410.0],[126.12,661.0],[126.13,1269.0]]]
["binance-futures","SOLUSDT",1741729529047,[[126.17,703.0],[126.16,639.0],[126.15,138.0],[126.14,336.0],[126.13,471.0]],[[126.18,172.0],[126.19,11428.0],[126.2,102818.0],[126.21,775.0],[126.22,661.0]]]
["binance-futures","SOLUSDT",1741729572171,[[126.19,6234.0],[126.18,781.0],[126.17,1836.0],[126.16,544.0],[126.15,1118.0]],[[126.2,99445.0],[126.21,431.0],[126.22,645.0],[126.23,1211.0],[126.24,1333.0]]]
["binance-futures","SOLUSDT",1741729633794,[[126.14,558.0],[126.13,351.0],[126.12,281.0],[126.11,424.0],[126.1,873.0]],[[126.15,133.0],[126.16,302.0],[126.17,373.0],[126.18,1379.0],[126.19,15019.0]]]
["binance-futures","SOLUSDT",1741729698573,[[126.19,11280.0],[126.18,326.0],[126.17,1416.0],[126.16,1139.0],[126.15,790.0]],[[126.2,88379.0],[126.21,478.0],[126.22,487.0],[126.23,440.0],[126.24,1935.0]]]
["binance-futures","SOLUSDT",1741729745640,[[126.19,10888.0],[126.18,272.0],[126.17,1382.0],[126.16,1156.0],[126.15,904.0]],[[126.2,87662.0],[126.21,634.0],[126.22,433.0],[126.23,528.0],[126.24,1771.0]]]
["binance-futures","SOLUSDT",1741729759257,[[126.19,12813.0],[126.18,329.0],[126.17,1427.0],[126.16,1134.0],[126.15,1035.0]],[[126.2,86843.0],[126.21,230.0],[126.22,549.0],[126.23,424.0],[126.24,1898.0]]]
["binance-futures","SOLUSDT",1741729814791,[[126.16,942.0],[126.15,820.0],[126.14,1136.0],[126.13,668.0],[126.12,935.0]],[[126.17,156.0],[126.18,180.0],[126.19,11409.0],[126.2,81822.0],[126.21,577.0]]]
["binance-futures","SOLUSDT",1741729873187,[[126.19,4075.0],[126.18,506.0],[126.17,712.0],[126.16,2206.0],[126.15,1291.0]],[[126.2,79976.0],[126.21,670.0],[126.22,563.0],[126.23,789.0],[126.24,1837.0]]]
["binance-futures","SOLUSDT",1741729925185,[[126.19,6279.0],[126.18,365.0],[126.17,515.0],[126.16,2268.0],[126.15,1246.0]],[[126.2,78332.0],[126.21,519.0],[126.22,543.0],[126.23,538.0],[126.24,1471.0]]]
["binance-futures","SOLUSDT",1741729973935,[[126.18,329.0],[126.17,972.0],[126.16,1807.0],[126.15,936.0],[126.14,578.0]],[[126.19,361.0],[126.2,74901.0],[126.21,458.0],[126.22,517.0],[126.23,746.0]]]
["binance-futures","SOLUSDT",1741729995701,[[126.18,875.0],[126.17,737.0],[126.16,1761.0],[126.15,1152.0],[126.14,787.0]],[[126.19,72.0],[126.2,74768.0],[126.21,437.0],[126.22,563.0],[126.23,918.0]]]
["binance-futures","SOLUSDT",1741730053957,[[126.19,8848.0],[126.18,748.0],[126.17,2125.0],[126.16,2390.0],[126.15,1061.0]],[[126.2,74360.0],[126.21,479.0],[126.22,569.0],[126.23,710.0],[126.24,1709.0]]]
["binance-futures","SOLUSDT",1741730099863,[[126.19,11730.0],[126.18,836.0],[126.17,2143.0],[126.16,2390.0],[126.15,1137.0]],[[126.2,73574.0],[126.21,208.0],[126.22,553.0],[126.23,676.0],[126.24,1457.0]]]
["binance-futures","SOLUSDT",1741730165279,[[126.32,803.0],[126.31,947.0],[126.3,589.0],[126.29,740.0],[126.28,642.0]],[[126.33,103.0],[126.34,229.0],[126.35,368.0],[126.36,980.0],[126.37,908.0]]]
["binance-futures","SOLUSDT",1741730173210,[[126.35,250.0],[126.34,960.0],[126.33,1070.0],[126.32,984.0],[126.31,998.0]],[[126.36,296.0],[126.37,243.0],[126.38,811.0],[126.39,2236.0],[126.4,1536.0]]]
["binance-futures","SOLUSDT",1741730255202,[[125.89,694.0],[125.88,327.0],[125.87,764.0],[125.86,496.0],[125.85,517.0]],[[125.9,81.0],[125.91,95.0],[125.92,251.0],[125.93,595.0],[125.94,1008.0]]]
["binance-futures","SOLUSDT",1741730283289,[[125.84,535.0],[125.83,474.0],[125.82,435.0],[125.81,193.0],[125.8,585.0]],[[125.85,147.0],[125.86,332.0],[125.87,843.0],[125.88,840.0],[125.89,884.0]]]
["binance-futures","SOLUSDT",1741730335062,[[125.97,324.0],[125.96,136.0],[125.95,669.0],[125.94,686.0],[125.93,611.0]],[[125.98,246.0],[125.99,694.0],[126.0,1116.0],[126.01,1070.0],[126.02,766.0]]]
["binance-futures","SOLUSDT",1741730367532,[[125.91,471.0],[125.9,989.0],[125.89,292.0],[125.88,552.0],[125.87,687.0]],[[125.92,75.0],[125.93,477.0],[125.94,901.0],[125.95,607.0],[125.96,1110.0]]]
["binance-futures","SOLUSDT",1741730400612,[[125.95,69.0],[125.94,152.0],[125.93,360.0],[125.92,466.0],[125.91,325.0]],[[125.96,280.0],[125.97,885.0],[125.98,949.0],[125.99,914.0],[126.0,1569.0]]]
["binance-futures","SOLUSDT",1741730456327,[[126.09,77.0],[126.08,372.0],[126.07,219.0],[126.06,606.0],[126.05,596.0]],[[126.1,604.0],[126.11,350.0],[126.12,830.0],[126.13,1143.0],[126.14,1033.0]]]
["binance-futures","SOLUSDT",1741730479963,[[126.21,228.0],[126.2,799.0],[126.19,468.0],[126.18,433.0],[126.17,614.0]],[[126.22,103.0],[126.23,183.0],[126.24,573.0],[126.25,1375.0],[126.26,1654.0]]]
["binance-futures","SOLUSDT",1741730561893,[[126.39,626.0],[126.38,696.0],[126.37,283.0],[126.36,945.0],[126.35,708.0]],[[126.4,217.0],[126.41,61.0],[126.42,261.0],[126.43,505.0],[126.44,443.0]]]
["binance-futures","SOLUSDT",1741730601208,[[126.28,49.0],[126.27,73.0],[126.26,136.0],[126.25,585.0]],[[126.29,1375.0],[126.3,331.0],[126.31,542.0],[126.32,476.0],[126.33,701.0]]]
["binance-futures","SOLUSDT",1741730630002,[[126.28,49.0],[126.27,63.0],[126.26,564.0],[126.25,455.0],[126.24,501.0]],[[126.29,458.0],[126.3,381.0],[126.31,551.0],[126.32,811.0],[126.33,1243.0]]]
["binance-futures","SOLUSDT",1741730686825,[[126.17,204.0],[126.16,318.0],[126.15,507.0],[126.14,538.0],[126.13,1189.0]],[[126.18,330.0],[126.19,120.0],[126.2,499.0],[126.21,747.0],[126.22,1096.0]]]
["binance-futures","SOLUSDT",1741730713940,[[126.18,163.0],[126.17,669.0],[126.16,584.0],[126.15,497.0],[126.14,990.0]],[[126.19,170.0],[126.2,410.0],[126.21,344.0],[126.22,825.0],[126.23,1355.0]]]
["binance-futures","SOLUSDT",1741730747075,[[126.09,449.0],[126.08,305.0],[126.07,391.0],[126.06,784.0],[126.05,1025.0]],[[126.1,52.0],[126.11,151.0],[126.12,470.0],[126.13,296.0],[126.14,551.0]]]
["binance-futures","SOLUSDT",1741730807071,[[126.21,997.0],[126.2,328.0],[126.19,664.0],[126.18,553.0],[126.17,1156.0]],[[126.22,56.0],[126.23,104.0],[126.24,601.0],[126.25,960.0],[126.26,1141.0]]]
["binance-futures","SOLUSDT",1741730878141,[[126.38,150.0],[126.37,444.0],[126.36,418.0],[126.35,529.0],[126.34,633.0]],[[126.39,420.0],[126.4,302.0],[126.41,526.0],[126.42,1088.0],[126.43,1334.0]]]
["binance-futures","SOLUSDT",1741730920237,[[126.19,150.0],[126.18,148.0],[126.17,220.0],[126.16,1064.0],[126.15,663.0]],[[126.2,1024.0],[126.21,254.0],[126.22,554.0],[126.23,1186.0],[126.24,1743.0]]]
["binance-futures","SOLUSDT",1741730934317,[[126.08,293.0],[126.07,534.0],[126.06,348.0],[126.05,314.0],[126.04,800.0]],[[126.09,30.0],[126.1,78.0],[126.11,243.0],[126.12,922.0],[126.13,614.0]]]
["binance-futures","SOLUSDT",1741731000409,[[126.22,268.0],[126.21,391.0],[126.2,367.0],[126.19,770.0],[126.18,1266.0]],[[126.23,1184.0],[126.24,316.0],[126.25,336.0],[126.26,603.0],[126.27,1123.0]]]
["binance-futures","SOLUSDT",1741731051234,[[126.3,63.0],[126.29,256.0],[126.28,626.0],[126.27,299.0],[126.26,527.0]],[[126.31,287.0],[126.32,619.0],[126.33,954.0],[126.34,880.0],[126.35,2127.0]]]
["binance-futures","SOLUSDT",1741731105119,[[126.33,279.0],[126.32,891.0],[126.31,558.0],[126.3,513.0],[126.29,764.0]],[[126.34,231.0],[126.35,345.0],[126.36,519.0],[126.37,1149.0],[126.38,2146.0]]]
["binance-futures","SOLUSDT",1741731116440,[[126.33,134.0],[126.32,143.0],[126.31,794.0],[126.3,772.0],[126.29,805.0]],[[126.34,1471.0],[126.35,466.0],[126.36,233.0],[126.37,817.0],[126.38,1497.0]]]
["binance-futures","SOLUSDT",1741731172117,[[126.19,347.0],[126.18,72.0],[126.17,263.0],[126.16,702.0],[126.15,754.0]],[[126.2,503.0],[126.21,200.0],[126.22,564.0],[126.23,943.0],[126.24,1161.0]]]
["binance-futures","SOLUSDT",1741731230336,[[126.22,425.0],[126.21,299.0],[126.2,622.0],[126.19,774.0],[126.18,1147.0]],[[126.23,319.0],[126.24,451.0],[126.25,404.0],[126.26,958.0],[126.27,974.0]]]
["binance-futures","SOLUSDT",1741731284565,[[126.39,421.0],[126.38,222.0],[126.37,847.0],[126.36,847.0],[126.35,790.0]],[[126.4,537.0],[126.41,340.0],[126.42,1028.0],[126.43,1266.0],[126.44,1783.0]]]
["binance-futures","SOLUSDT",1741731347956,[[126.41,178.0],[126.4,151.0],[126.39,600.0],[126.38,636.0],[126.37,893.0]],[[126.42,570.0],[126.43,357.0],[126.44,1146.0],[126.45,1225.0],[126.46,990.0]]]
["binance-futures","SOLUSDT",1741731357056,[[126.46,288.0],[126.45,607.0],[126.44,625.0],[126.43,777.0],[126.42,873.0]],[[126.47,21.0],[126.48,108.0],[126.49,570.0],[126.5,1153.0],[126.51,1129.0]]]
["binance-futures","SOLUSDT",1741731402094,[[126.58,230.0],[126.57,118.0],[126.56,475.0],[126.55,1013.0],[126.54,623.0]],[[126.59,190.0],[126.6,544.0],[126.61,552.0],[126.62,722.0],[126.63,2145.0]]]
["binance-futures","SOLUSDT",1741731469548,[[126.6,197.0],[126.59,463.0],[126.58,878.0],[126.57,1095.0],[126.56,928.0]],[[126.61,99.0],[126.62,377.0],[126.63,472.0],[126.64,754.0],[126.65,1117.0]]]
["binance-futures","SOLUSDT",1741731525118,[[126.56,26.0],[126.55,117.0],[126.54,498.0],[126.53,1000.0],[126.52,980.0]],[[126.57,299.0],[126.58,579.0],[126.59,796.0],[126.6,1628.0],[126.61,1732.0]]]
["binance-futures","SOLUSDT",1741731565965,[[126.43,16.0],[126.42,111.0],[126.41,313.0],[126.4,579.0],[126.39,739.0]],[[126.44,325.0],[126.45,427.0],[126.46,994.0],[126.47,1248.0],[126.48,1821.0]]]
["binance-futures","SOLUSDT",1741731592214,[[126.46,251.0],[126.45,409.0],[126.44,634.0],[126.43,843.0],[126.42,1716.0]],[[126.47,151.0],[126.48,184.0],[126.49,914.0],[126.5,1397.0],[126.51,1379.0]]]
["binance-futures","SOLUSDT",1741731651329,[[126.42,1325.0],[126.41,707.0],[126.4,333.0],[126.39,306.0],[126.38,591.0]],[[126.43,13.0],[126.44,714.0],[126.45,555.0],[126.46,1490.0],[126.47,1826.0]]]
["binance-futures","SOLUSDT",1741731682429,[[126.38,279.0],[126.37,613.0],[126.36,742.0],[126.35,674.0],[126.34,790.0]],[[126.39,263.0],[126.4,249.0],[126.41,1117.0],[126.42,1474.0],[126.43,1778.0]]]
["binance-futures","SOLUSDT",1741731760778,[[126.43,29.0],[126.42,250.0],[126.41,726.0],[126.4,1124.0],[126.39,747.0]],[[126.44,869.0],[126.45,642.0],[126.46,801.0],[126.47,1235.0],[126.48,1707.0]]]
["binance-futures","SOLUSDT",1741731774524,[[126.29,1038.0],[126.28,412.0],[126.27,612.0],[126.26,386.0],[126.25,501.0]],[[126.3,260.0],[126.31,446.0],[126.32,903.0],[126.33,1237.0],[126.34,1301.0]]]
["binance-futures","SOLUSDT",1741731847718,[[126.26,466.0],[126.25,146.0],[126.24,557.0],[126.23,448.0],[126.22,637.0]],[[126.27,147.0],[126.28,645.0],[126.29,1217.0],[126.3,2039.0],[126.31,1169.0]]]
["binance-futures","SOLUSDT",1741731890274,[[126.29,628.0],[126.28,274.0],[126.27,479.0],[126.26,737.0],[126.25,430.0]],[[126.3,63.0],[126.31,327.0],[126.32,896.0],[126.33,2253.0],[126.34,1879.0]]]
["binance-futures","SOLUSDT",1741731951176,[[126.09,19.0],[126.08,171.0],[126.07,440.0],[126.06,565.0],[126.05,868.0]],[[126.1,92.0],[126.11,307.0],[126.12,1051.0],[126.13,1498.0],[126.14,1539.0]]]
["binance-futures","SOLUSDT",1741731970206,[[126.04,557.0],[126.03,432.0],[126.02,816.0],[126.01,709.0],[126.0,963.0]],[[126.05,62.0],[126.06,321.0],[126.07,416.0],[126.08,1046.0],[126.09,1055.0]]]
["binance-futures","SOLUSDT",1741732020822,[[126.02,539.0],[126.01,506.0],[126.0,654.0],[125.99,678.0],[125.98,845.0]],[[126.03,57.0],[126.04,155.0],[126.05,663.0],[126.06,2108.0],[126.07,800.0]]]
["binance-futures","SOLUSDT",1741732078038,[[126.05,131.0],[126.04,372.0],[126.03,927.0],[126.02,1209.0],[126.01,880.0]],[[126.06,261.0],[126.07,102.0],[126.08,459.0],[126.09,1081.0],[126.1,2330.0]]]
["binance-futures","SOLUSDT",1741732138001,[[126.18,172.0],[126.17,249.0],[126.16,706.0],[126.15,614.0],[126.14,912.0]],[[126.19,286.0],[126.2,173.0],[126.21,1021.0],[126.22,1468.0],[126.23,1178.0]]]
["binance-futures","SOLUSDT",1741732146797,[[126.15,26.0],[126.14,329.0],[126.13,622.0],[126.12,914.0],[126.11,738.0]],[[126.16,291.0],[126.17,249.0],[126.18,689.0],[126.19,1459.0],[126.2,1590.0]]]
["binance-futures","SOLUSDT",1741732203862,[[126.18,139.0],[126.17,71.0],[126.16,520.0],[126.15,895.0],[126.14,848.0]],[[126.19,937.0],[126.2,733.0],[126.21,638.0],[126.22,941.0],[126.23,1272.0]]]
["binance-futures","SOLUSDT",1741732259660,[[125.99,156.0],[125.98,186.0],[125.97,783.0],[125.96,1079.0],[125.95,716.0]],[[126.0,1053.0],[126.01,697.0],[126.02,831.0],[126.03,1692.0],[126.04,2709.0]]]
["binance-futures","SOLUSDT",1741732317351,[[126.14,999.0],[126.13,351.0],[126.12,316.0],[126.11,763.0],[126.1,454.0]],[[126.15,47.0],[126.16,77.0],[126.17,488.0],[126.18,1543.0],[126.19,1183.0]]]
["binance-futures","SOLUSDT",1741732372955,[[126.04,179.0],[126.03,84.0],[126.02,514.0],[126.01,614.0],[126.0,825.0]],[[126.05,445.0],[126.06,375.0],[126.07,943.0],[126.08,1265.0],[126.09,983.0]]]
["binance-futures","SOLUSDT",1741732376938,[[126.05,24.0],[126.04,123.0],[126.03,276.0],[126.02,921.0],[126.01,611.0]],[[126.06,245.0],[126.07,507.0],[126.08,1201.0],[126.09,1287.0],[126.1,1609.0]]]
["binance-futures","SOLUSDT",1741732444519,[[126.08,187.0],[126.07,945.0],[126.06,582.0],[126.05,586.0],[126.04,790.0]],[[126.09,67.0],[126.1,210.0],[126.11,570.0],[126.12,1173.0],[126.13,1866.0]]]
["binance-futures","SOLUSDT",1741732501914,[[125.92,183.0],[125.91,377.0],[125.9,1040.0],[125.89,653.0],[125.88,785.0]],[[125.93,453.0],[125.94,149.0],[125.95,684.0],[125.96,1041.0],[125.97,2029.0]]]
["binance-futures","SOLUSDT",1741732545144,[[125.79,28.0],[125.78,38.0],[125.77,198.0],[125.76,1159.0],[125.75,1327.0]],[[125.8,248.0],[125.81,276.0],[125.82,687.0],[125.83,1275.0],[125.84,1665.0]]]
["binance-futures","SOLUSDT",1741732569461,[[125.71,612.0],[125.7,963.0],[125.69,349.0],[125.68,364.0],[125.67,574.0]],[[125.72,1449.0],[125.73,951.0],[125.74,409.0],[125.75,741.0],[125.76,1014.0]]]
["binance-futures","SOLUSDT",1741732629049,[[125.77,8.0],[125.76,400.0],[125.75,506.0],[125.74,729.0]],[[125.78,1186.0],[125.79,379.0],[125.8,850.0],[125.81,1353.0],[125.82,1043.0]]]
["binance-futures","SOLUSDT",1741732663567,[[125.81,302.0],[125.8,440.0],[125.79,572.0],[125.78,1029.0],[125.77,687.0]],[[125.82,171.0],[125.83,184.0],[125.84,831.0],[125.85,1554.0],[125.86,2332.0]]]
["binance-futures","SOLUSDT",1741732744399,[[125.85,299.0],[125.84,676.0],[125.83,209.0],[125.82,748.0],[125.81,680.0]],[[125.86,232.0],[125.87,389.0],[125.88,999.0],[125.89,2241.0],[125.9,1143.0]]]
["binance-futures","SOLUSDT",1741732758245,[[125.73,21.0],[125.72,97.0],[125.71,683.0],[125.7,465.0],[125.69,748.0]],[[125.74,618.0],[125.75,1025.0],[125.76,1155.0],[125.77,1464.0],[125.78,1502.0]]]
["binance-futures","SOLUSDT",1741732830508,[[125.78,170.0],[125.77,81.0],[125.76,511.0],[125.75,594.0],[125.74,531.0]],[[125.79,268.0],[125.8,465.0],[125.81,895.0],[125.82,1447.0],[125.83,1563.0]]]
["binance-futures","SOLUSDT",1741732864996,[[125.95,415.0],[125.94,271.0],[125.93,682.0],[125.92,887.0],[125.91,1354.0]],[[125.96,142.0],[125.97,260.0],[125.98,1124.0],[125.99,1396.0],[126.0,2177.0]]]
["binance-futures","SOLUSDT",1741732907229,[[126.04,1.0],[126.03,111.0],[126.02,468.0],[126.01,457.0],[126.0,913.0]],[[126.05,634.0],[126.06,506.0],[126.07,678.0],[126.08,1253.0],[126.09,1634.0]]]
["binance-futures","SOLUSDT",1741732933507,[[126.02,208.0],[126.01,122.0],[126.0,729.0],[125.99,816.0],[125.98,916.0]],[[126.03,180.0],[126.04,182.0],[126.05,851.0],[126.06,1170.0],[126.07,1488.0]]]
["binance-futures","SOLUSDT",1741732997696,[[126.01,291.0],[126.0,458.0],[125.99,878.0],[125.98,819.0],[125.97,409.0]],[[126.02,48.0],[126.03,371.0],[126.04,1056.0],[126.05,1188.0],[126.06,1911.0]]]
["binance-futures","SOLUSDT",1741733031967,[[125.98,250.0],[125.97,242.0],[125.96,605.0],[125.95,1067.0],[125.94,750.0]],[[125.99,207.0],[126.0,167.0],[126.01,794.0],[126.02,1440.0],[126.03,2111.0]]]
["binance-futures","SOLUSDT",1741733116064,[[126.13,85.0],[126.12,507.0],[126.11,410.0],[126.1,550.0],[126.09,724.0]],[[126.14,335.0],[126.15,217.0],[126.16,897.0],[126.17,2071.0],[126.18,2046.0]]]
["binance-futures","SOLUSDT",1741733175811,[[125.76,281.0],[125.75,488.0],[125.74,313.0],[125.73,613.0],[125.72,721.0]],[[125.77,133.0],[125.78,413.0],[125.79,1307.0],[125.8,2099.0],[125.81,1232.0]]]
["binance-futures","SOLUSDT",1741733201840,[[125.78,4.0],[125.77,102.0],[125.76,215.0],[125.75,559.0]],[[125.79,1207.0],[125.8,648.0],[125.81,770.0],[125.82,1310.0],[125.83,1493.0]]]
["binance-futures","SOLUSDT",1741733245312,[[125.82,1065.0],[125.81,355.0],[125.8,324.0],[125.79,686.0],[125.78,672.0]],[[125.83,34.0],[125.84,232.0],[125.85,614.0],[125.86,2282.0],[125.87,1698.0]]]
["binance-futures","SOLUSDT",1741733303313,[[125.78,283.0],[125.77,106.0],[125.76,468.0],[125.75,325.0],[125.74,711.0]],[[125.79,42.0],[125.8,52.0],[125.81,412.0],[125.82,1266.0],[125.83,1438.0]]]
["binance-futures","SOLUSDT",1741733324983,[[125.83,51.0],[125.82,75.0],[125.81,222.0],[125.8,681.0],[125.79,376.0]],[[125.84,171.0],[125.85,823.0],[125.86,916.0],[125.87,2046.0],[125.88,1799.0]]]
["binance-futures","SOLUSDT",1741733375898,[[125.93,258.0],[125.92,60.0],[125.91,388.0],[125.9,488.0],[125.89,722.0]],[[125.94,38.0],[125.95,644.0],[125.96,1427.0],[125.97,1179.0],[125.98,1940.0]]]
["binance-futures","SOLUSDT",1741733435661,[[126.03,427.0],[126.02,382.0],[126.01,413.0],[126.0,459.0],[125.99,613.0]],[[126.04,198.0],[126.05,425.0],[126.06,1003.0],[126.07,1969.0],[126.08,2262.0]]]
["binance-futures","SOLUSDT",1741733500786,[[126.1,335.0],[126.09,288.0],[126.08,360.0],[126.07,548.0],[126.06,276.0]],[[126.11,170.0],[126.12,526.0],[126.13,925.0],[126.14,1512.0],[126.15,1543.0]]]
["binance-futures","SOLUSDT",1741733559004,[[126.08,90.0],[126.07,90.0],[126.06,284.0],[126.05,232.0],[126.04,472.0]],[[126.09,405.0],[126.1,584.0],[126.11,1017.0],[126.12,2407.0],[126.13,1471.0]]]
["binance-futures","SOLUSDT",1741733568758,[[126.06,137.0],[126.05,419.0],[126.04,307.0],[126.03,318.0],[126.02,373.0]],[[126.07,129.0],[126.08,194.0],[126.09,842.0],[126.1,1772.0],[126.11,1260.0]]]
["binance-futures","SOLUSDT",1741733631073,[[126.12,118.0],[126.11,277.0],[126.1,291.0],[126.09,352.0],[126.08,629.0]],[[126.13,1428.0],[126.14,442.0],[126.15,1294.0],[126.16,1655.0],[126.17,2343.0]]]
["binance-futures","SOLUSDT",1741733689372,[[126.21,210.0],[126.2,205.0],[126.19,465.0],[126.18,394.0],[126.17,670.0]],[[126.22,83.0],[126.23,106.0],[126.24,859.0],[126.25,1313.0],[126.26,1465.0]]]
["binance-futures","SOLUSDT",1741733745104,[[126.21,86.0],[126.2,470.0],[126.19,152.0],[126.18,593.0],[126.17,1195.0]],[[126.22,358.0],[126.23,218.0],[126.24,853.0],[126.25,1362.0],[126.26,1478.0]]]
["binance-futures","SOLUSDT",1741733796319,[[126.09,180.0],[126.08,59.0],[126.07,134.0],[126.06,472.0],[126.05,463.0]],[[126.1,498.0],[126.11,356.0],[126.12,502.0],[126.13,1765.0],[126.14,970.0]]]
["binance-futures","SOLUSDT",1741733814455,[[126.14,300.0],[126.13,164.0],[126.12,423.0],[126.11,350.0],[126.1,491.0]],[[126.15,234.0],[126.16,536.0],[126.17,491.0],[126.18,1067.0],[126.19,2019.0]]]
["binance-futures","SOLUSDT",1741733872566,[[126.13,619.0],[126.12,360.0],[126.11,967.0],[126.1,503.0],[126.09,327.0]],[[126.14,209.0],[126.15,345.0],[126.16,168.0],[126.17,877.0],[126.18,2178.0]]]
["binance-futures","SOLUSDT",1741733918428,[[126.19,417.0],[126.18,348.0],[126.17,604.0],[126.16,688.0],[126.15,998.0]],[[126.2,26.0],[126.21,164.0],[126.22,799.0],[126.23,1143.0],[126.24,1198.0]]]
["binance-futures","SOLUSDT",1741733994281,[[126.13,61.0],[126.12,135.0],[126.11,413.0],[126.1,454.0],[126.09,487.0]],[[126.14,583.0],[126.15,411.0],[126.16,752.0],[126.17,1452.0],[126.18,2004.0]]]
["binance-futures","SOLUSDT",1741734008147,[[126.2,116.0],[126.19,80.0],[126.18,395.0],[126.17,639.0],[126.16,746.0]],[[126.21,206.0],[126.22,241.0],[126.23,754.0],[126.24,1285.0],[126.25,2136.0]]]
["binance-futures","SOLUSDT",1741734091024,[[126.13,51.0],[126.12,216.0],[126.11,516.0],[126.1,439.0],[126.09,372.0]],[[126.14,227.0],[126.15,530.0],[126.16,1033.0],[126.17,1434.0],[126.18,1841.0]]]
["binance-futures","SOLUSDT",1741734120910,[[126.05,308.0],[126.04,280.0],[126.03,308.0],[126.02,639.0],[126.01,556.0]],[[126.06,150.0],[126.07,166.0],[126.08,672.0],[126.09,1503.0],[126.1,1541.0]]]
["binance-futures","SOLUSDT",1741734179765,[[125.9,805.0],[125.89,514.0],[125.88,421.0],[125.87,772.0],[125.86,609.0]],[[125.91,31.0],[125.92,184.0],[125.93,789.0],[125.94,1536.0],[125.95,1498.0]]]
["binance-futures","SOLUSDT",1741734208310,[[126.14,726.0],[126.13,371.0],[126.12,778.0],[126.11,797.0],[126.1,769.0]],[[126.15,27.0],[126.16,469.0],[126.17,874.0],[126.18,2376.0],[126.19,1249.0]]]
["binance-futures","SOLUSDT",1741734249441,[[126.05,195.0],[126.04,131.0],[126.03,395.0],[126.02,268.0],[126.01,877.0]],[[126.06,446.0],[126.07,338.0],[126.08,262.0],[126.09,1254.0],[126.1,1728.0]]]
["binance-futures","SOLUSDT",1741734301415,[[125.63,82.0],[125.62,117.0],[125.61,295.0],[125.6,464.0],[125.59,435.0]],[[125.64,263.0],[125.65,120.0],[125.66,336.0],[125.67,1455.0],[125.68,1991.0]]]
["binance-futures","SOLUSDT",1741734322103,[[125.59,46.0],[125.58,103.0],[125.57,309.0],[125.56,315.0],[125.55,641.0]],[[125.6,509.0],[125.61,171.0],[125.62,857.0],[125.63,822.0],[125.64,1267.0]]]
["binance-futures","SOLUSDT",1741734365566,[[125.66,118.0],[125.65,212.0],[125.64,710.0],[125.63,396.0],[125.62,478.0]],[[125.67,148.0],[125.68,137.0],[125.69,641.0],[125.7,1346.0],[125.71,1507.0]]]
["binance-futures","SOLUSDT",1741734418542,[[125.66,166.0],[125.65,226.0],[125.64,231.0],[125.63,624.0],[125.62,373.0]],[[125.67,151.0],[125.68,281.0],[125.69,823.0],[125.7,1128.0],[125.71,1733.0]]]
["binance-futures","SOLUSDT",1741734479204,[[125.43,136.0],[125.42,814.0],[125.41,823.0],[125.4,908.0],[125.39,359.0]],[[125.44,206.0],[125.45,194.0],[125.46,822.0],[125.47,1496.0],[125.48,2584.0]]]
["binance-futures","SOLUSDT",1741734530275,[[125.56,394.0],[125.55,151.0],[125.54,195.0],[125.53,275.0],[125.52,303.0]],[[125.57,30.0],[125.58,256.0],[125.59,910.0],[125.6,1173.0],[125.61,1817.0]]]
["binance-futures","SOLUSDT",1741734584712,[[125.67,176.0],[125.66,359.0],[125.65,181.0],[125.64,307.0],[125.63,552.0]],[[125.68,106.0],[125.69,96.0],[125.7,384.0],[125.71,843.0],[125.72,1670.0]]]
["binance-futures","SOLUSDT",1741734597823,[[125.67,141.0],[125.66,363.0],[125.65,297.0],[125.64,578.0],[125.63,1244.0]],[[125.68,28.0],[125.69,48.0],[125.7,142.0],[125.71,886.0],[125.72,1784.0]]]
["binance-futures","SOLUSDT",1741734653514,[[125.52,252.0],[125.51,437.0],[125.5,199.0],[125.49,728.0],[125.48,1480.0]],[[125.53,150.0],[125.54,51.0],[125.55,214.0],[125.56,827.0],[125.57,1797.0]]]
["binance-futures","SOLUSDT",1741734708236,[[125.65,174.0],[125.64,407.0],[125.63,782.0],[125.62,406.0],[125.61,616.0]],[[125.66,54.0],[125.67,216.0],[125.68,1226.0],[125.69,2123.0],[125.7,2473.0]]]
["binance-futures","SOLUSDT",1741734760236,[[125.56,62.0],[125.55,154.0],[125.54,165.0],[125.53,648.0],[125.52,810.0]],[[125.57,306.0],[125.58,888.0],[125.59,950.0],[125.6,2386.0],[125.61,1493.0]]]
["binance-futures","SOLUSDT",1741734776116,[[125.58,602.0],[125.57,407.0],[125.56,299.0],[125.55,470.0],[125.54,421.0]],[[125.59,13.0],[125.6,91.0],[125.61,390.0],[125.62,931.0],[125.63,1601.0]]]
["binance-futures","SOLUSDT",1741734837415,[[125.63,70.0],[125.62,115.0],[125.61,768.0],[125.6,591.0],[125.59,435.0]],[[125.64,994.0],[125.65,534.0],[125.66,1130.0],[125.67,1094.0],[125.68,2268.0]]]
["binance-futures","SOLUSDT",1741734878657,[[125.66,131.0],[125.65,67.0],[125.64,478.0],[125.63,598.0],[125.62,472.0]],[[125.67,588.0],[125.68,513.0],[125.69,1247.0],[125.7,1475.0],[125.71,1564.0]]]
["binance-futures","SOLUSDT",1741734943008,[[125.45,7.0],[125.44,7.0],[125.43,182.0],[125.42,681.0],[125.41,957.0]],[[125.46,596.0],[125.47,649.0],[125.48,1637.0],[125.49,2093.0],[125.5,2137.0]]]
["binance-futures","SOLUSDT",1741734956711,[[125.41,59.0],[125.4,951.0],[125.39,530.0],[125.38,304.0],[125.37,456.0]],[[125.42,158.0],[125.43,181.0],[125.44,779.0],[125.45,1947.0],[125.46,1891.0]]]
["binance-futures","SOLUSDT",1741735034604,[[125.29,418.0],[125.28,166.0],[125.27,583.0],[125.26,734.0],[125.25,668.0]],[[125.3,23.0],[125.31,176.0],[125.32,334.0],[125.33,1779.0],[125.34,1032.0]]]
["binance-futures","SOLUSDT",1741735059553,[[125.34,228.0],[125.33,559.0],[125.32,2472.0],[125.31,396.0],[125.3,344.0]],[[125.35,127.0],[125.36,270.0],[125.37,650.0],[125.38,1230.0],[125.39,1945.0]]]
["binance-futures","SOLUSDT",1741735118677,[[125.44,216.0],[125.43,64.0],[125.42,511.0],[125.41,600.0],[125.4,584.0]],[[125.45,237.0],[125.46,344.0],[125.47,1029.0],[125.48,2240.0],[125.49,1773.0]]]
["binance-futures","SOLUSDT",1741735149680,[[125.44,98.0],[125.43,87.0],[125.42,169.0],[125.41,448.0],[125.4,640.0]],[[125.45,262.0],[125.46,391.0],[125.47,1786.0],[125.48,2465.0],[125.49,1740.0]]]
["binance-futures","SOLUSDT",1741735188560,[[125.37,223.0],[125.36,536.0],[125.35,406.0],[125.34,453.0],[125.33,1136.0]],[[125.38,130.0],[125.39,265.0],[125.4,406.0],[125.41,1013.0],[125.42,2149.0]]]
["binance-futures","SOLUSDT",1741735230350,[[125.43,177.0],[125.42,373.0],[125.41,429.0],[125.4,469.0],[125.39,638.0]],[[125.44,245.0],[125.45,800.0],[125.46,579.0],[125.47,1905.0],[125.48,2380.0]]]
["binance-futures","SOLUSDT",1741735296736,[[125.41,900.0],[125.4,567.0],[125.39,364.0],[125.38,463.0],[125.37,501.0]],[[125.42,9.0],[125.43,129.0],[125.44,479.0],[125.45,1858.0],[125.46,1473.0]]]
["binance-futures","SOLUSDT",1741735356680,[[125.59,228.0],[125.58,817.0],[125.57,539.0],[125.56,433.0],[125.55,426.0]],[[125.6,68.0],[125.61,337.0],[125.62,897.0],[125.63,1520.0],[125.64,1573.0]]]
["binance-futures","SOLUSDT",1741735393596,[[125.62,279.0],[125.61,417.0],[125.6,685.0],[125.59,593.0],[125.58,443.0]],[[125.63,409.0],[125.64,610.0],[125.65,614.0],[125.66,1413.0],[125.67,1982.0]]]
["binance-futures","SOLUSDT",1741735423002,[[125.5,284.0],[125.49,408.0],[125.48,690.0],[125.47,630.0],[125.46,306.0]],[[125.51,33.0],[125.52,179.0],[125.53,1179.0],[125.54,1241.0],[125.55,1655.0]]]
["binance-futures","SOLUSDT",1741735483101,[[125.21,143.0],[125.2,2245.0],[125.19,398.0],[125.18,519.0],[125.17,724.0]],[[125.22,538.0],[125.23,584.0],[125.24,1340.0],[125.25,723.0],[125.26,1320.0]]]
["binance-futures","SOLUSDT",1741735511077,[[125.34,120.0],[125.33,107.0],[125.32,346.0],[125.31,364.0],[125.3,1094.0]],[[125.35,208.0],[125.36,478.0],[125.37,864.0],[125.38,1705.0],[125.39,1324.0]]]
["binance-futures","SOLUSDT",1741735549403,[[125.18,104.0],[125.17,326.0],[125.16,378.0],[125.15,368.0],[125.14,844.0]],[[125.19,190.0],[125.2,449.0],[125.21,702.0],[125.22,2134.0],[125.23,1509.0]]]
["binance-futures","SOLUSDT",1741735602629,[[125.31,226.0],[125.3,190.0],[125.29,246.0],[125.28,561.0],[125.27,583.0]],[[125.32,50.0],[125.33,282.0],[125.34,1138.0],[125.35,2080.0],[125.36,2057.0]]]
["binance-futures","SOLUSDT",1741735673711,[[125.25,215.0],[125.24,155.0],[125.23,341.0],[125.22,426.0],[125.21,1051.0]],[[125.26,494.0],[125.27,633.0],[125.28,765.0],[125.29,932.0],[125.3,1714.0]]]
["binance-futures","SOLUSDT",1741735720320,[[125.31,236.0],[125.3,145.0],[125.29,186.0],[125.28,526.0],[125.27,818.0]],[[125.32,313.0],[125.33,529.0],[125.34,1017.0],[125.35,1291.0],[125.36,1775.0]]]
["binance-futures","SOLUSDT",1741735777002,[[125.43,6.0],[125.42,143.0],[125.41,103.0],[125.4,246.0],[125.39,425.0]],[[125.44,447.0],[125.45,489.0],[125.46,975.0],[125.47,2277.0],[125.48,1917.0]]]
["binance-futures","SOLUSDT",1741735798109,[[125.36,319.0],[125.35,436.0],[125.34,253.0],[125.33,226.0],[125.32,235.0]],[[125.37,10.0],[125.38,36.0],[125.39,342.0],[125.4,1209.0],[125.41,2509.0]]]
["binance-futures","SOLUSDT",1741735846530,[[125.29,364.0],[125.28,429.0],[125.27,553.0],[125.26,358.0],[125.25,393.0]],[[125.3,285.0],[125.31,470.0],[125.32,828.0],[125.33,1938.0],[125.34,2384.0]]]
["binance-futures","SOLUSDT",1741735898539,[[125.23,26.0],[125.22,53.0],[125.21,352.0],[125.2,780.0],[125.19,403.0]],[[125.24,790.0],[125.25,846.0],[125.26,1014.0],[125.27,1018.0],[125.28,1362.0]]]
["binance-futures","SOLUSDT",1741735959154,[[125.48,198.0],[125.47,583.0],[125.46,736.0],[125.45,803.0],[125.44,493.0]],[[125.49,219.0],[125.5,439.0],[125.51,995.0],[125.52,1534.0],[125.53,2701.0]]]
["binance-futures","SOLUSDT",1741735967681,[[125.4,210.0],[125.39,181.0],[125.38,566.0],[125.37,532.0],[125.36,481.0]],[[125.41,303.0],[125.42,103.0],[125.43,667.0],[125.44,1845.0],[125.45,1604.0]]]
["binance-futures","SOLUSDT",1741736021347,[[125.33,71.0],[125.32,128.0],[125.31,837.0],[125.3,492.0],[125.29,354.0]],[[125.34,177.0],[125.35,170.0],[125.36,1207.0],[125.37,1759.0],[125.38,2544.0]]]
["binance-futures","SOLUSDT",1741736074362,[[125.34,285.0],[125.33,136.0],[125.32,704.0],[125.31,209.0],[125.3,433.0]],[[125.35,388.0],[125.36,443.0],[125.37,1018.0],[125.38,1399.0],[125.39,1572.0]]]
["binance-futures","SOLUSDT",1741736134668,[[125.43,117.0],[125.42,71.0],[125.41,414.0],[125.4,661.0],[125.39,345.0]],[[125.44,406.0],[125.45,415.0],[125.46,504.0],[125.47,1732.0],[125.48,2789.0]]]
["binance-futures","SOLUSDT",1741736148509,[[125.39,13.0],[125.38,82.0],[125.37,373.0],[125.36,254.0],[125.35,418.0]],[[125.4,611.0],[125.41,589.0],[125.42,864.0],[125.43,1590.0],[125.44,1888.0]]]
["binance-futures","SOLUSDT",1741736191839,[[125.38,55.0],[125.37,170.0],[125.36,462.0],[125.35,312.0],[125.34,790.0]],[[125.39,172.0],[125.4,763.0],[125.41,1609.0],[125.42,1990.0],[125.43,1750.0]]]
["binance-futures","SOLUSDT",1741736255056,[[125.28,106.0],[125.27,323.0],[125.26,650.0],[125.25,625.0],[125.24,465.0]],[[125.29,161.0],[125.3,588.0],[125.31,1320.0],[125.32,1586.0],[125.33,2201.0]]]
["binance-futures","SOLUSDT",1741736317195,[[125.4,856.0],[125.39,651.0],[125.38,355.0],[125.37,367.0],[125.36,363.0]],[[125.41,206.0],[125.42,228.0],[125.43,1267.0],[125.44,1314.0],[125.45,2320.0]]]
["binance-futures","SOLUSDT",1741736354537,[[125.4,28.0],[125.39,82.0],[125.38,235.0],[125.37,197.0],[125.36,379.0]],[[125.41,490.0],[125.42,736.0],[125.43,1378.0],[125.44,1369.0],[125.45,1824.0]]]
["binance-futures","SOLUSDT",1741736384622,[[125.52,213.0],[125.51,384.0],[125.5,305.0],[125.49,729.0],[125.48,512.0]],[[125.53,26.0],[125.54,243.0],[125.55,686.0],[125.56,1509.0],[125.57,2092.0]]]
["binance-futures","SOLUSDT",1741736437228,[[125.3,177.0],[125.29,210.0],[125.28,1064.0],[125.27,352.0],[125.26,322.0]],[[125.31,288.0],[125.32,202.0],[125.33,1118.0],[125.34,1611.0],[125.35,2209.0]]]
["binance-futures","SOLUSDT",1741736467514,[[125.37,608.0],[125.36,113.0],[125.35,456.0],[125.34,772.0],[125.33,1058.0]],[[125.38,78.0],[125.39,70.0],[125.4,561.0],[125.41,1217.0],[125.42,1696.0]]]
["binance-futures","SOLUSDT",1741736551374,[[125.56,1290.0],[125.55,177.0],[125.54,670.0],[125.53,917.0],[125.52,1534.0]],[[125.57,39.0],[125.58,269.0],[125.59,341.0],[125.6,1853.0],[125.61,1167.0]]]
["binance-futures","SOLUSDT",1741736560114,[[125.62,426.0],[125.61,686.0],[125.6,909.0],[125.59,1257.0],[125.58,1047.0]],[[125.63,29.0],[125.64,318.0],[125.65,678.0],[125.66,1786.0],[125.67,1617.0]]]
["binance-futures","SOLUSDT",1741736632304,[[125.58,465.0],[125.57,422.0],[125.56,857.0],[125.55,1137.0],[125.54,1002.0]],[[125.59,27.0],[125.6,66.0],[125.61,603.0],[125.62,685.0],[125.63,1456.0]]]
["binance-futures","SOLUSDT",1741736675199,[[125.39,541.0],[125.38,511.0],[125.37,669.0],[125.36,878.0],[125.35,904.0]],[[125.4,83.0],[125.41,139.0],[125.42,360.0],[125.43,680.0],[125.44,1398.0]]]
["binance-futures","SOLUSDT",1741736730135,[[125.35,388.0],[125.34,511.0],[125.33,531.0],[125.32,574.0],[125.31,869.0]],[[125.36,40.0],[125.37,114.0],[125.38,373.0],[125.39,1280.0],[125.4,1928.0]]]
["binance-futures","SOLUSDT",1741736752919,[[125.27,201.0],[125.26,402.0],[125.25,1013.0],[125.24,944.0],[125.23,773.0]],[[125.28,5.0],[125.29,142.0],[125.3,694.0],[125.31,1077.0],[125.32,1282.0]]]
["binance-futures","SOLUSDT",1741736799985,[[125.13,300.0],[125.12,276.0],[125.11,330.0],[125.1,1454.0],[125.09,599.0]],[[125.14,19.0],[125.15,223.0],[125.16,324.0],[125.17,1216.0],[125.18,1307.0]]]
["binance-futures","SOLUSDT",1741736852286,[[125.24,998.0],[125.23,172.0],[125.22,448.0],[125.21,1149.0],[125.2,1790.0]],[[125.25,139.0],[125.26,162.0],[125.27,263.0],[125.28,1125.0],[125.29,1558.0]]]
["binance-futures","SOLUSDT",1741736914841,[[125.22,294.0],[125.21,417.0],[125.2,744.0],[125.19,837.0],[125.18,1132.0]],[[125.23,147.0],[125.24,540.0],[125.25,909.0],[125.26,1507.0],[125.27,1425.0]]]
["binance-futures","SOLUSDT",1741736966104,[[125.08,135.0],[125.07,208.0],[125.06,337.0],[125.05,885.0],[125.04,1084.0]],[[125.09,323.0],[125.1,295.0],[125.11,548.0],[125.12,1191.0],[125.13,1694.0]]]
["binance-futures","SOLUSDT",1741736975487,[[125.07,204.0],[125.06,77.0],[125.05,514.0],[125.04,915.0],[125.03,1332.0]],[[125.08,257.0],[125.09,384.0],[125.1,609.0],[125.11,905.0],[125.12,1310.0]]]
["binance-futures","SOLUSDT",1741737030806,[[125.07,290.0],[125.06,339.0],[125.05,726.0],[125.04,1267.0],[125.03,1250.0]],[[125.08,243.0],[125.09,697.0],[125.1,947.0],[125.11,1391.0],[125.12,1436.0]]]
["binance-futures","SOLUSDT",1741737088417,[[125.16,117.0],[125.15,120.0],[125.14,574.0],[125.13,793.0],[125.12,1252.0]],[[125.17,360.0],[125.18,404.0],[125.19,1233.0],[125.2,1227.0],[125.21,2090.0]]]
["binance-futures","SOLUSDT",1741737146904,[[125.2,582.0],[125.19,821.0],[125.18,657.0],[125.17,1002.0],[125.16,1199.0]],[[125.21,37.0],[125.22,112.0],[125.23,639.0],[125.24,1478.0],[125.25,2277.0]]]
["binance-futures","SOLUSDT",1741737192958,[[125.15,269.0],[125.14,123.0],[125.13,515.0],[125.12,1007.0],[125.11,1212.0]],[[125.16,129.0],[125.17,238.0],[125.18,657.0],[125.19,1319.0],[125.2,1339.0]]]
["binance-futures","SOLUSDT",1741737213699,[[125.22,83.0],[125.21,91.0],[125.2,426.0],[125.19,1315.0],[125.18,1150.0]],[[125.23,174.0],[125.24,360.0],[125.25,945.0],[125.26,1252.0],[125.27,1403.0]]]
["binance-futures","SOLUSDT",1741737271482,[[125.38,221.0],[125.37,347.0],[125.36,651.0],[125.35,931.0],[125.34,1563.0]],[[125.39,110.0],[125.4,138.0],[125.41,582.0],[125.42,712.0],[125.43,1389.0]]]
["binance-futures","SOLUSDT",1741737311696,[[125.31,317.0],[125.3,645.0],[125.29,436.0],[125.28,1103.0],[125.27,984.0]],[[125.32,121.0],[125.33,80.0],[125.34,319.0],[125.35,831.0],[125.36,1484.0]]]
["binance-futures","SOLUSDT",1741737341502,[[125.31,229.0],[125.3,396.0],[125.29,891.0],[125.28,1437.0],[125.27,880.0]],[[125.32,83.0],[125.33,282.0],[125.34,672.0],[125.35,1123.0],[125.36,1335.0]]]
["binance-futures","SOLUSDT",1741737397999,[[125.21,10.0],[125.2,177.0],[125.19,840.0],[125.18,1516.0]],[[125.22,1702.0],[125.23,774.0],[125.24,182.0],[125.25,603.0],[125.26,1446.0]]]
["binance-futures","SOLUSDT",1741737432492,[[125.21,247.0],[125.2,611.0],[125.19,527.0],[125.18,815.0],[125.17,754.0]],[[125.22,44.0],[125.23,296.0],[125.24,292.0],[125.25,1010.0],[125.26,1893.0]]]
["binance-futures","SOLUSDT",1741737514158,[[125.15,227.0],[125.14,264.0],[125.13,708.0],[125.12,735.0],[125.11,1024.0]],[[125.16,125.0],[125.17,276.0],[125.18,582.0],[125.19,595.0],[125.2,1701.0]]]
["binance-futures","SOLUSDT",1741737558109,[[125.1,149.0],[125.09,242.0],[125.08,800.0],[125.07,527.0],[125.06,576.0]],[[125.11,100.0],[125.12,248.0],[125.13,590.0],[125.14,1705.0],[125.15,1338.0]]]
["binance-futures","SOLUSDT",1741737570102,[[125.17,260.0],[125.16,263.0],[125.15,755.0],[125.14,1096.0],[125.13,849.0]],[[125.18,12.0],[125.19,212.0],[125.2,649.0],[125.21,869.0],[125.22,2060.0]]]
["binance-futures","SOLUSDT",1741737570212,[[125.17,270.0],[125.16,263.0],[125.15,755.0],[125.14,1102.0],[125.13,849.0]],[[125.18,12.0],[125.19,212.0],[125.2,649.0],[125.21,868.0],[125.22,2060.0]]]
["binance-futures","SOLUSDT",1741737570271,[[125.17,161.0],[125.16,263.0],[125.15,601.0],[125.14,1102.0],[125.13,849.0]],[[125.18,12.0],[125.19,212.0],[125.2,647.0],[125.21,869.0],[125.22,2060.0]]]
["binance-futures","SOLUSDT",1741737570322,[[125.17,221.0],[125.16,248.0],[125.15,747.0],[125.14,1101.0],[125.13,849.0]],[[125.18,12.0],[125.19,212.0],[125.2,647.0],[125.21,869.0],[125.22,2060.0]]]
["binance-futures","SOLUSDT",1741737570373,[[125.17,169.0],[125.16,249.0],[125.15,604.0],[125.14,925.0],[125.13,849.0]],[[125.18,58.0],[125.19,212.0],[125.2,757.0],[125.21,873.0],[125.22,2060.0]]]
["binance-futures","SOLUSDT",1741737570416,[[125.17,206.0],[125.16,391.0],[125.15,600.0],[125.14,925.0],[125.13,849.0]],[[125.18,12.0],[125.19,212.0],[125.2,757.0],[125.21,886.0],[125.22,2060.0]]]
["binance-futures","SOLUSDT",1741737570477,[[125.17,260.0],[125.16,248.0],[125.15,745.0],[125.14,925.0],[125.13,968.0]],[[125.18,22.0],[125.19,212.0],[125.2,757.0],[125.21,869.0],[125.22,2060.0]]]
["binance-futures","SOLUSDT",1741737570530,[[125.18,766.0],[125.17,348.0],[125.16,216.0],[125.15,1027.0],[125.14,1030.0]],[[125.19,76.0],[125.2,398.0],[125.21,615.0],[125.22,2064.0],[125.23,1257.0]]]
["binance-futures","SOLUSDT",1741737570579,[[125.18,402.0],[125.17,339.0],[125.16,204.0],[125.15,1301.0],[125.14,1030.0]],[[125.19,225.0],[125.2,552.0],[125.21,695.0],[125.22,2076.0],[125.23,1380.0]]]
["binance-futures","SOLUSDT",1741737570624,[[125.18,406.0],[125.17,333.0],[125.16,301.0],[125.15,1315.0],[125.14,950.0]],[[125.19,208.0],[125.2,364.0],[125.21,641.0],[125.22,2076.0],[125.23,1414.0]]]
["binance-futures","SOLUSDT",1741737570673,[[125.18,406.0],[125.17,346.0],[125.16,301.0],[125.15,1331.0],[125.14,950.0]],[[125.19,208.0],[125.2,364.0],[125.21,641.0],[125.22,2076.0],[125.23,1414.0]]]
["binance-futures","SOLUSDT",1741737570731,[[125.18,447.0],[125.17,346.0],[125.16,341.0],[125.15,1333.0],[125.14,910.0]],[[125.19,47.0],[125.2,362.0],[125.21,587.0],[125.22,1919.0],[125.23,1248.0]]]
["binance-futures","SOLUSDT",1741737570789,[[125.18,405.0],[125.17,301.0],[125.16,276.0],[125.15,1333.0],[125.14,910.0]],[[125.19,239.0],[125.2,343.0],[125.21,641.0],[125.22,1919.0],[125.23,1262.0]]]
["binance-futures","SOLUSDT",1741737570839,[[125.18,50.0],[125.17,216.0],[125.16,275.0],[125.15,1128.0],[125.14,891.0]],[[125.19,248.0],[125.2,584.0],[125.21,698.0],[125.22,1920.0],[125.23,1350.0]]]
["binance-futures","SOLUSDT",1741737570891,[[125.18,51.0],[125.17,205.0],[125.16,275.0],[125.15,1114.0],[125.14,938.0]],[[125.19,257.0],[125.2,637.0],[125.21,770.0],[125.22,1919.0],[125.23,1352.0]]]
["binance-futures","SOLUSDT",1741737570941,[[125.18,51.0],[125.17,165.0],[125.16,202.0],[125.15,1202.0],[125.14,946.0]],[[125.19,289.0],[125.2,656.0],[125.21,770.0],[125.22,1889.0],[125.23,1431.0]]]
["binance-futures","SOLUSDT",1741737570994,[[125.18,51.0],[125.17,148.0],[125.16,202.0],[125.15,1202.0],[125.14,838.0]],[[125.19,289.0],[125.2,656.0],[125.21,772.0],[125.22,1889.0],[125.23,1431.0]]]
["binance-futures","SOLUSDT",1741737571041,[[125.18,101.0],[125.17,134.0],[125.16,252.0],[125.15,1222.0],[125.14,948.0]],[[125.19,241.0],[125.2,384.0],[125.21,637.0],[125.22,1739.0],[125.23,1307.0]]]
["binance-futures","SOLUSDT",1741737571098,[[125.18,101.0],[125.17,134.0],[125.16,252.0],[125.15,1222.0],[125.14,948.0]],[[125.19,241.0],[125.2,555.0],[125.21,691.0],[125.22,1739.0],[125.23,1386.0]]]
["binance-futures","SOLUSDT",1741737571105,[[125.18,102.0],[125.17,134.0],[125.16,317.0],[125.15,1222.0],[125.14,948.0]],[[125.19,242.0],[125.2,555.0],[125.21,691.0],[125.22,1739.0],[125.23,1386.0]]]
["binance-futures","SOLUSDT",1741737571203,[[125.18,102.0],[125.17,148.0],[125.16,252.0],[125.15,1222.0],[125.14,948.0]],[[125.19,242.0],[125.2,556.0],[125.21,719.0],[125.22,1739.0],[125.23,1381.0]]]
["binance-futures","SOLUSDT",1741737571252,[[125.18,63.0],[125.17,128.0],[125.16,252.0],[125.15,1208.0],[125.14,946.0]],[[125.19,279.0],[125.2,690.0],[125.21,777.0],[125.22,1699.0],[125.23,1380.0]]]
["binance-futures","SOLUSDT",1741737571306,[[125.18,63.0],[125.17,128.0],[125.16,252.0],[125.15,1206.0],[125.14,946.0]],[[125.19,279.0],[125.2,690.0],[125.21,777.0],[125.22,1699.0],[125.23,1380.0]]]
["binance-futures","SOLUSDT",1741737571339,[[125.18,63.0],[125.17,128.0],[125.16,252.0],[125.15,1206.0],[125.14,946.0]],[[125.19,279.0],[125.2,690.0],[125.21,819.0],[125.22,1699.0],[125.23,1380.0]]]
["binance-futures","SOLUSDT",1741737571411,[[125.18,87.0],[125.17,134.0],[125.16,382.0],[125.15,1206.0],[125.14,946.0]],[[125.19,241.0],[125.2,690.0],[125.21,765.0],[125.22,1759.0],[125.23,1380.0]]]
["binance-futures","SOLUSDT",1741737571465,[[125.18,87.0],[125.17,158.0],[125.16,382.0],[125.15,1206.0],[125.14,946.0]],[[125.19,241.0],[125.2,690.0],[125.21,765.0],[125.22,1759.0],[125.23,1380.0]]]
["binance-futures","SOLUSDT",1741737571516,[[125.18,81.0],[125.17,136.0],[125.16,252.0],[125.15,1205.0],[125.14,947.0]],[[125.19,248.0],[125.2,690.0],[125.21,819.0],[125.22,1759.0],[125.23,1412.0]]]
["binance-futures","SOLUSDT",1741737571564,[[125.18,61.0],[125.17,112.0],[125.16,272.0],[125.15,1205.0],[125.14,947.0]],[[125.19,280.0],[125.2,718.0],[125.21,819.0],[125.22,1737.0],[125.23,1409.0]]]
["binance-futures","SOLUSDT",1741737571621,[[125.17,95.0],[125.16,137.0],[125.15,766.0],[125.14,847.0]],[[125.18,1125.0],[125.19,779.0],[125.2,664.0],[125.21,944.0],[125.22,1814.0]]]
["binance-futures","SOLUSDT",1741737571671,[[125.17,45.0],[125.16,190.0],[125.15,582.0],[125.14,853.0],[125.13,1046.0]],[[125.18,1159.0],[125.19,718.0],[125.2,666.0],[125.21,926.0],[125.22,1929.0]]]
["binance-futures","SOLUSDT",1741737571722,[[125.17,45.0],[125.16,154.0],[125.15,561.0],[125.14,881.0],[125.13,1046.0]],[[125.18,1161.0],[125.19,717.0],[125.2,668.0],[125.21,926.0],[125.22,1929.0]]]
["binance-futures","SOLUSDT",1741737571777,[[125.16,113.0],[125.15,476.0],[125.14,512.0],[125.13,919.0]],[[125.17,392.0],[125.18,1318.0],[125.19,797.0],[125.2,692.0],[125.21,920.0]]]
["binance-futures","SOLUSDT",1741737571828,[[125.16,2.0],[125.15,164.0],[125.14,546.0],[125.13,1218.0],[125.12,782.0]],[[125.17,461.0],[125.18,948.0],[125.19,650.0],[125.2,874.0],[125.21,948.0]]]
["binance-futures","SOLUSDT",1741737571876,[[125.15,75.0],[125.14,494.0],[125.13,778.0],[125.12,780.0]],[[125.16,415.0],[125.17,786.0],[125.18,950.0],[125.19,893.0],[125.2,1396.0]]]
["binance-futures","SOLUSDT",1741737571931,[[125.15,147.0],[125.14,514.0],[125.13,684.0],[125.12,812.0],[125.11,777.0]],[[125.16,416.0],[125.17,860.0],[125.18,788.0],[125.19,1033.0],[125.2,1319.0]]]
["binance-futures","SOLUSDT",1741737571979,[[125.15,119.0],[125.14,478.0],[125.13,684.0],[125.12,812.0],[125.11,777.0]],[[125.16,416.0],[125.17,811.0],[125.18,788.0],[125.19,1033.0],[125.2,1319.0]]]
["binance-futures","SOLUSDT",1741737572035,[[125.15,120.0],[125.14,478.0],[125.13,749.0],[125.12,864.0],[125.11,777.0]],[[125.16,415.0],[125.17,811.0],[125.18,788.0],[125.19,1033.0],[125.2,1437.0]]]
["binance-futures","SOLUSDT",1741737572090,[[125.15,120.0],[125.14,478.0],[125.13,749.0],[125.12,864.0],[125.11,777.0]],[[125.16,415.0],[125.17,811.0],[125.18,786.0],[125.19,1036.0],[125.2,1437.0]]]
["binance-futures","SOLUSDT",1741737572140,[[125.15,117.0],[125.14,478.0],[125.13,682.0],[125.12,864.0],[125.11,777.0]],[[125.16,415.0],[125.17,812.0],[125.18,761.0],[125.19,1046.0],[125.2,1537.0]]]
["binance-futures","SOLUSDT",1741737572183,[[125.15,117.0],[125.14,478.0],[125.13,682.0],[125.12,864.0],[125.11,620.0]],[[125.16,415.0],[125.17,812.0],[125.18,761.0],[125.19,1046.0],[125.2,1537.0]]]
["binance-futures","SOLUSDT",1741737572209,[[125.15,117.0],[125.14,478.0],[125.13,682.0],[125.12,818.0],[125.11,554.0]],[[125.16,415.0],[125.17,812.0],[125.18,761.0],[125.19,1046.0],[125.2,1537.0]]]
["binance-futures","SOLUSDT",1741737572299,[[125.15,110.0],[125.14,478.0],[125.13,686.0],[125.12,818.0],[125.11,554.0]],[[125.16,415.0],[125.17,766.0],[125.18,761.0],[125.19,1046.0],[125.2,1537.0]]]
["binance-futures","SOLUSDT",1741737572402,[[125.15,240.0],[125.14,479.0],[125.13,687.0],[125.12,956.0],[125.11,554.0]],[[125.16,379.0],[125.17,667.0],[125.18,739.0],[125.19,1050.0],[125.2,1473.0]]]
["binance-futures","SOLUSDT",1741737572452,[[125.15,240.0],[125.14,480.0],[125.13,686.0],[125.12,956.0],[125.11,554.0]],[[125.16,269.0],[125.17,613.0],[125.18,417.0],[125.19,1046.0],[125.2,1461.0]]]
["binance-futures","SOLUSDT",1741737572505,[[125.15,242.0],[125.14,497.0],[125.13,688.0],[125.12,963.0],[125.11,592.0]],[[125.16,254.0],[125.17,546.0],[125.18,417.0],[125.19,1034.0],[125.2,1461.0]]]
["binance-futures","SOLUSDT",1741737572540,[[125.15,242.0],[125.14,497.0],[125.13,687.0],[125.12,963.0],[125.11,592.0]],[[125.16,254.0],[125.17,546.0],[125.18,417.0],[125.19,1034.0],[125.2,1462.0]]]
["binance-futures","SOLUSDT",1741737572601,[[125.15,243.0],[125.14,497.0],[125.13,687.0],[125.12,963.0],[125.11,592.0]],[[125.16,258.0],[125.17,546.0],[125.18,417.0],[125.19,1034.0],[125.2,1462.0]]]
["binance-futures","SOLUSDT",1741737572720,[[125.15,243.0],[125.14,497.0],[125.13,687.0],[125.12,963.0],[125.11,592.0]],[[125.16,258.0],[125.17,546.0],[125.18,417.0],[125.19,1034.0],[125.2,1470.0]]]
["binance-futures","SOLUSDT",1741737572878,[[125.15,294.0],[125.14,496.0],[125.13,683.0],[125.12,941.0],[125.11,592.0]],[[125.16,13.0],[125.17,306.0],[125.18,371.0],[125.19,995.0],[125.2,1447.0]]]
["binance-futures","SOLUSDT",1741737572932,[[125.15,294.0],[125.14,496.0],[125.13,683.0],[125.12,941.0],[125.11,592.0]],[[125.16,80.0],[125.17,286.0],[125.18,397.0],[125.19,875.0],[125.2,1445.0]]]
["binance-futures","SOLUSDT",1741737572982,[[125.15,284.0],[125.14,500.0],[125.13,684.0],[125.12,941.0],[125.11,592.0]],[[125.16,80.0],[125.17,636.0],[125.18,455.0],[125.19,953.0],[125.2,1445.0]]]
["binance-futures","SOLUSDT",1741737573031,[[125.15,288.0],[125.14,500.0],[125.13,684.0],[125.12,941.0],[125.11,592.0]],[[125.16,80.0],[125.17,286.0],[125.18,429.0],[125.19,953.0],[125.2,1445.0]]]
["binance-futures","SOLUSDT",1741737573088,[[125.15,290.0],[125.14,499.0],[125.13,684.0],[125.12,941.0],[125.11,631.0]],[[125.16,80.0],[125.17,286.0],[125.18,429.0],[125.19,953.0],[125.2,1445.0]]]
["binance-futures","SOLUSDT",1741737573137,[[125.15,291.0],[125.14,499.0],[125.13,684.0],[125.12,941.0],[125.11,592.0]],[[125.16,80.0],[125.17,286.0],[125.18,429.0],[125.19,953.0],[125.2,1445.0]]]
["binance-futures","SOLUSDT",1741737573187,[[125.15,301.0],[125.14,495.0],[125.13,684.0],[125.12,941.0],[125.11,592.0]],[[125.16,80.0],[125.17,206.0],[125.18,373.0],[125.19,936.0],[125.2,1445.0]]]
["binance-futures","SOLUSDT",1741737573238,[[125.17,284.0],[125.16,449.0],[125.15,365.0],[125.14,753.0],[125.13,640.0]],[[125.18,33.0],[125.19,436.0],[125.2,580.0],[125.21,947.0],[125.22,1409.0]]]
["binance-futures","SOLUSDT",1741737573293,[[125.17,272.0],[125.16,454.0],[125.15,541.0],[125.14,951.0],[125.13,877.0]],[[125.18,9.0],[125.19,251.0],[125.2,559.0],[125.21,961.0],[125.22,1870.0]]]
["binance-futures","SOLUSDT",1741737573341,[[125.17,313.0],[125.16,496.0],[125.15,679.0],[125.14,889.0],[125.13,821.0]],[[125.18,50.0],[125.19,248.0],[125.2,559.0],[125.21,826.0],[125.22,1994.0]]]
["binance-futures","SOLUSDT",1741737573399,[[125.17,262.0],[125.16,460.0],[125.15,595.0],[125.14,795.0],[125.13,823.0]],[[125.18,50.0],[125.19,246.0],[125.2,613.0],[125.21,883.0],[125.22,1994.0]]]
["binance-futures","SOLUSDT",1741737573447,[[125.17,163.0],[125.16,485.0],[125.15,568.0],[125.14,842.0],[125.13,823.0]],[[125.18,172.0],[125.19,245.0],[125.2,704.0],[125.21,883.0],[125.22,2094.0]]]
["binance-futures","SOLUSDT",1741737573505,[[125.17,163.0],[125.16,439.0],[125.15,568.0],[125.14,842.0],[125.13,942.0]],[[125.18,177.0],[125.19,270.0],[125.2,704.0],[125.21,883.0],[125.22,2096.0]]]
["binance-futures","SOLUSDT",1741737573557,[[125.17,170.0],[125.16,439.0],[125.15,711.0],[125.14,878.0],[125.13,943.0]],[[125.18,53.0],[125.19,270.0],[125.2,613.0],[125.21,883.0],[125.22,1996.0]]]
["binance-futures","SOLUSDT",1741737573612,[[125.17,170.0],[125.16,439.0],[125.15,633.0],[125.14,894.0],[125.13,946.0]],[[125.18,53.0],[125.19,270.0],[125.2,613.0],[125.21,883.0],[125.22,1994.0]]]
["binance-futures","SOLUSDT",1741737573750,[[125.17,170.0],[125.16,439.0],[125.15,635.0],[125.14,898.0],[125.13,946.0]],[[125.18,96.0],[125.19,270.0],[125.2,615.0],[125.21,875.0],[125.22,2094.0]]]
["binance-futures","SOLUSDT",1741737573802,[[125.17,171.0],[125.16,439.0],[125.15,635.0],[125.14,898.0],[125.13,946.0]],[[125.18,96.0],[125.19,293.0],[125.2,615.0],[125.21,875.0],[125.22,2110.0]]]
["binance-futures","SOLUSDT",1741737573807,[[125.17,171.0],[125.16,442.0],[125.15,635.0],[125.14,898.0],[125.13,946.0]],[[125.18,96.0],[125.19,293.0],[125.2,615.0],[125.21,875.0],[125.22,2110.0]]]
["binance-futures","SOLUSDT",1741737573905,[[125.17,171.0],[125.16,442.0],[125.15,697.0],[125.14,898.0],[125.13,946.0]],[[125.18,87.0],[125.19,293.0],[125.2,615.0],[125.21,875.0],[125.22,2094.0]]]
["binance-futures","SOLUSDT",1741737573960,[[125.17,171.0],[125.16,442.0],[125.15,697.0],[125.14,867.0],[125.13,946.0]],[[125.18,87.0],[125.19,293.0],[125.2,615.0],[125.21,875.0],[125.22,2094.0]]]
["binance-futures","SOLUSDT",1741737574007,[[125.17,171.0],[125.16,442.0],[125.15,697.0],[125.14,867.0],[125.13,946.0]],[[125.18,87.0],[125.19,293.0],[125.2,615.0],[125.21,875.0],[125.22,2126.0]]]
["binance-futures","SOLUSDT",1741737574093,[[125.17,173.0],[125.16,442.0],[125.15,694.0],[125.14,867.0],[125.13,946.0]],[[125.18,87.0],[125.19,293.0],[125.2,615.0],[125.21,875.0],[125.22,2026.0]]]
["binance-futures","SOLUSDT",1741737574223,[[125.18,451.0],[125.17,276.0],[125.16,579.0],[125.15,1362.0],[125.14,577.0]],[[125.19,130.0],[125.2,312.0],[125.21,522.0],[125.22,2025.0],[125.23,1247.0]]]
["binance-futures","SOLUSDT",1741737574267,[[125.18,451.0],[125.17,330.0],[125.16,635.0],[125.15,1288.0],[125.14,570.0]],[[125.19,108.0],[125.2,100.0],[125.21,504.0],[125.22,1837.0],[125.23,1238.0]]]
["binance-futures","SOLUSDT",1741737574323,[[125.18,481.0],[125.17,420.0],[125.16,741.0],[125.15,1161.0],[125.14,527.0]],[[125.19,50.0],[125.2,83.0],[125.21,505.0],[125.22,1833.0],[125.23,1241.0]]]
["binance-futures","SOLUSDT",1741737574378,[[125.18,495.0],[125.17,386.0],[125.16,745.0],[125.15,1161.0],[125.14,527.0]],[[125.19,50.0],[125.2,83.0],[125.21,505.0],[125.22,1836.0],[125.23,1239.0]]]
["binance-futures","SOLUSDT",1741737574425,[[125.18,499.0],[125.17,386.0],[125.16,745.0],[125.15,1161.0],[125.14,529.0]],[[125.19,50.0],[125.2,83.0],[125.21,505.0],[125.22,2078.0],[125.23,1239.0]]]
["binance-futures","SOLUSDT",1741737574496,[[125.18,504.0],[125.17,386.0],[125.16,745.0],[125.15,1161.0],[125.14,529.0]],[[125.19,50.0],[125.2,83.0],[125.21,505.0],[125.22,2078.0],[125.23,1239.0]]]
["binance-futures","SOLUSDT",1741737574541,[[125.18,504.0],[125.17,386.0],[125.16,745.0],[125.15,1161.0],[125.14,529.0]],[[125.19,52.0],[125.2,83.0],[125.21,505.0],[125.22,2078.0],[125.23,1239.0]]]
["binance-futures","SOLUSDT",1741737574581,[[125.18,501.0],[125.17,386.0],[125.16,777.0],[125.15,1157.0],[125.14,529.0]],[[125.19,21.0],[125.2,83.0],[125.21,505.0],[125.22,2078.0],[125.23,1239.0]]]
["binance-futures","SOLUSDT",1741737574648,[[125.18,501.0],[125.17,386.0],[125.16,712.0],[125.15,1157.0],[125.14,529.0]],[[125.19,21.0],[125.2,83.0],[125.21,505.0],[125.22,2078.0],[125.23,1239.0]]]
["binance-futures","SOLUSDT",1741737574770,[[125.18,501.0],[125.17,386.0],[125.16,712.0],[125.15,1157.0],[125.14,529.0]],[[125.19,21.0],[125.2,83.0],[125.21,559.0],[125.22,2078.0],[125.23,1239.0]]]
["binance-futures","SOLUSDT",1741737574857,[[125.18,512.0],[125.17,386.0],[125.16,712.0],[125.15,1157.0],[125.14,529.0]],[[125.19,21.0],[125.2,83.0],[125.21,559.0],[125.22,2078.0],[125.23,1239.0]]]
["binance-futures","SOLUSDT",1741737574928,[[125.18,520.0],[125.17,386.0],[125.16,743.0],[125.15,1157.0],[125.14,529.0]],[[125.19,21.0],[125.2,83.0],[125.21,559.0],[125.22,2078.0],[125.23,1239.0]]]
["binance-futures","SOLUSDT",1741737575025,[[125.18,525.0],[125.17,386.0],[125.16,803.0],[125.15,1159.0],[125.14,529.0]],[[125.19,2.0],[125.2,83.0],[125.21,500.0],[125.22,2066.0],[125.23,1239.0]]]
["binance-futures","SOLUSDT",1741737575080,[[125.18,515.0],[125.17,386.0],[125.16,803.0],[125.15,1159.0],[125.14,529.0]],[[125.19,2.0],[125.2,81.0],[125.21,476.0],[125.22,2066.0],[125.23,1237.0]]]
["binance-futures","SOLUSDT",1741737575135,[[125.18,522.0],[125.17,384.0],[125.16,803.0],[125.15,1159.0],[125.14,529.0]],[[125.19,2.0],[125.2,58.0],[125.21,476.0],[125.22,2068.0],[125.23,1194.0]]]
["binance-futures","SOLUSDT",1741737575192,[[125.18,525.0],[125.17,384.0],[125.16,803.0],[125.15,1159.0],[125.14,529.0]],[[125.19,2.0],[125.2,58.0],[125.21,476.0],[125.22,2068.0],[125.23,1194.0]]]
["binance-futures","SOLUSDT",1741737575298,[[125.2,158.0],[125.19,483.0],[125.18,569.0],[125.17,1015.0],[125.16,903.0]],[[125.21,153.0],[125.22,844.0],[125.23,803.0],[125.24,1373.0],[125.25,1437.0]]]
["binance-futures","SOLUSDT",1741737575343,[[125.2,152.0],[125.19,584.0],[125.18,810.0],[125.17,1072.0],[125.16,673.0]],[[125.21,125.0],[125.22,584.0],[125.23,506.0],[125.24,1395.0],[125.25,1437.0]]]
["binance-futures","SOLUSDT",1741737575402,[[125.2,184.0],[125.19,651.0],[125.18,870.0],[125.17,1040.0],[125.16,602.0]],[[125.21,18.0],[125.22,500.0],[125.23,534.0],[125.24,1387.0],[125.25,1441.0]]]
["binance-futures","SOLUSDT",1741737575454,[[125.2,188.0],[125.19,651.0],[125.18,867.0],[125.17,1059.0],[125.16,608.0]],[[125.21,7.0],[125.22,522.0],[125.23,510.0],[125.24,1368.0],[125.25,1468.0]]]
["binance-futures","SOLUSDT",1741737575504,[[125.2,241.0],[125.19,697.0],[125.18,867.0],[125.17,1061.0],[125.16,608.0]],[[125.21,7.0],[125.22,519.0],[125.23,511.0],[125.24,1211.0],[125.25,1438.0]]]
["binance-futures","SOLUSDT",1741737575558,[[125.2,241.0],[125.19,697.0],[125.18,867.0],[125.17,1061.0],[125.16,609.0]],[[125.21,7.0],[125.22,519.0],[125.23,510.0],[125.24,1092.0],[125.25,1436.0]]]
["binance-futures","SOLUSDT",1741737575607,[[125.2,242.0],[125.19,712.0],[125.18,869.0],[125.17,1061.0],[125.16,609.0]],[[125.21,7.0],[125.22,519.0],[125.23,510.0],[125.24,1092.0],[125.25,1436.0]]]
["binance-futures","SOLUSDT",1741737575711,[[125.2,224.0],[125.19,712.0],[125.18,869.0],[125.17,1061.0],[125.16,609.0]],[[125.21,53.0],[125.22,519.0],[125.23,564.0],[125.24,1148.0],[125.25,1436.0]]]
["binance-futures","SOLUSDT",1741737575767,[[125.2,191.0],[125.19,571.0],[125.18,805.0],[125.17,1099.0],[125.16,653.0]],[[125.21,140.0],[125.22,535.0],[125.23,620.0],[125.24,1190.0],[125.25,1536.0]]]
["binance-futures","SOLUSDT",1741737575813,[[125.2,191.0],[125.19,571.0],[125.18,789.0],[125.17,1099.0],[125.16,653.0]],[[125.21,141.0],[125.22,535.0],[125.23,620.0],[125.24,1190.0],[125.25,1554.0]]]
["binance-futures","SOLUSDT",1741737575867,[[125.2,191.0],[125.19,527.0],[125.18,789.0],[125.17,1099.0],[125.16,653.0]],[[125.21,141.0],[125.22,533.0],[125.23,620.0],[125.24,1190.0],[125.25,1556.0]]]
["binance-futures","SOLUSDT",1741737575941,[[125.2,191.0],[125.19,477.0],[125.18,860.0],[125.17,1103.0],[125.16,654.0]],[[125.21,139.0],[125.22,533.0],[125.23,613.0],[125.24,1192.0],[125.25,1562.0]]]
["binance-futures","SOLUSDT",1741737575998,[[125.2,191.0],[125.19,477.0],[125.18,860.0],[125.17,1103.0],[125.16,648.0]],[[125.21,139.0],[125.22,533.0],[125.23,589.0],[125.24,1192.0],[125.25,1562.0]]]
["binance-futures","SOLUSDT",1741737576104,[[125.2,193.0],[125.19,477.0],[125.18,857.0],[125.17,1103.0],[125.16,648.0]],[[125.21,139.0],[125.22,533.0],[125.23,589.0],[125.24,1195.0],[125.25,1562.0]]]
["binance-futures","SOLUSDT",1741737576252,[[125.2,193.0],[125.19,477.0],[125.18,857.0],[125.17,1103.0],[125.16,648.0]],[[125.21,139.0],[125.22,533.0],[125.23,587.0],[125.24,1195.0],[125.25,1562.0]]]
["binance-futures","SOLUSDT",1741737576307,[[125.2,193.0],[125.19,477.0],[125.18,855.0],[125.17,1085.0],[125.16,648.0]],[[125.21,140.0],[125.22,533.0],[125.23,587.0],[125.24,1195.0],[125.25,1462.0]]]
["binance-futures","SOLUSDT",1741737576369,[[125.2,193.0],[125.19,477.0],[125.18,855.0],[125.17,1085.0],[125.16,648.0]],[[125.21,141.0],[125.22,533.0],[125.23,587.0],[125.24,1195.0],[125.25,1462.0]]]
["binance-futures","SOLUSDT",1741737576446,[[125.2,190.0],[125.19,477.0],[125.18,790.0],[125.17,1085.0],[125.16,648.0]],[[125.21,206.0],[125.22,533.0],[125.23,587.0],[125.24,1195.0],[125.25,1562.0]]]
["binance-futures","SOLUSDT",1741737576497,[[125.2,188.0],[125.19,477.0],[125.18,790.0],[125.17,1085.0],[125.16,648.0]],[[125.21,207.0],[125.22,533.0],[125.23,587.0],[125.24,1195.0],[125.25,1562.0]]]
["binance-futures","SOLUSDT",1741737576546,[[125.2,99.0],[125.19,313.0],[125.18,779.0],[125.17,1066.0],[125.16,697.0]],[[125.21,406.0],[125.22,585.0],[125.23,630.0],[125.24,1195.0],[125.25,1558.0]]]
["binance-futures","SOLUSDT",1741737576606,[[125.2,99.0],[125.19,313.0],[125.18,779.0],[125.17,958.0],[125.16,697.0]],[[125.21,406.0],[125.22,585.0],[125.23,629.0],[125.24,1195.0],[125.25,1637.0]]]
["binance-futures","SOLUSDT",1741737576643,[[125.2,99.0],[125.19,313.0],[125.18,779.0],[125.17,958.0],[125.16,697.0]],[[125.21,341.0],[125.22,614.0],[125.23,629.0],[125.24,1259.0],[125.25,1637.0]]]
["binance-futures","SOLUSDT",1741737576743,[[125.2,99.0],[125.19,313.0],[125.18,779.0],[125.17,958.0],[125.16,697.0]],[[125.21,186.0],[125.22,563.0],[125.23,629.0],[125.24,1258.0],[125.25,1426.0]]]
["binance-futures","SOLUSDT",1741737576842,[[125.2,99.0],[125.19,313.0],[125.18,779.0],[125.17,958.0],[125.16,697.0]],[[125.21,211.0],[125.22,563.0],[125.23,629.0],[125.24,1258.0],[125.25,1558.0]]]
["binance-futures","SOLUSDT",1741737576900,[[125.19,50.0],[125.18,202.0],[125.17,565.0],[125.16,719.0]],[[125.2,1655.0],[125.21,466.0],[125.22,655.0],[125.23,614.0],[125.24,1376.0]]]
["binance-futures","SOLUSDT",1741737576949,[[125.18,80.0],[125.17,271.0],[125.16,473.0],[125.15,1092.0],[125.14,734.0]],[[125.19,639.0],[125.2,947.0],[125.21,491.0],[125.22,593.0],[125.23,883.0]]]
["binance-futures","SOLUSDT",1741737576999,[[125.18,80.0],[125.17,221.0],[125.16,417.0],[125.15,1110.0],[125.14,614.0]],[[125.19,663.0],[125.2,978.0],[125.21,503.0],[125.22,938.0],[125.23,1041.0]]]
["binance-futures","SOLUSDT",1741737577056,[[125.18,30.0],[125.17,273.0],[125.16,417.0],[125.15,1151.0],[125.14,754.0]],[[125.19,663.0],[125.2,978.0],[125.21,549.0],[125.22,955.0],[125.23,1345.0]]]
["binance-futures","SOLUSDT",1741737577109,[[125.18,272.0],[125.17,273.0],[125.16,844.0],[125.15,1191.0],[125.14,755.0]],[[125.19,428.0],[125.2,530.0],[125.21,493.0],[125.22,1022.0],[125.23,1228.0]]]
["binance-futures","SOLUSDT",1741737577160,[[125.18,276.0],[125.17,319.0],[125.16,844.0],[125.15,1186.0],[125.14,712.0]],[[125.19,32.0],[125.2,255.0],[125.21,473.0],[125.22,989.0],[125.23,1212.0]]]
["binance-futures","SOLUSDT",1741737577211,[[125.18,285.0],[125.17,349.0],[125.16,846.0],[125.15,1186.0],[125.14,751.0]],[[125.19,9.0],[125.2,232.0],[125.21,461.0],[125.22,972.0],[125.23,1216.0]]]
["binance-futures","SOLUSDT",1741737577263,[[125.18,286.0],[125.17,357.0],[125.16,846.0],[125.15,1186.0],[125.14,751.0]],[[125.19,9.0],[125.2,203.0],[125.21,489.0],[125.22,972.0],[125.23,1216.0]]]
["binance-futures","SOLUSDT",1741737577307,[[125.18,306.0],[125.17,389.0],[125.16,848.0],[125.15,1154.0],[125.14,712.0]],[[125.19,9.0],[125.2,203.0],[125.21,489.0],[125.22,974.0],[125.23,1213.0]]]
["binance-futures","SOLUSDT",1741737577368,[[125.18,306.0],[125.17,404.0],[125.16,848.0],[125.15,1154.0],[125.14,712.0]],[[125.19,11.0],[125.2,203.0],[125.21,451.0],[125.22,974.0],[125.23,1213.0]]]
["binance-futures","SOLUSDT",1741737577402,[[125.18,306.0],[125.17,404.0],[125.16,848.0],[125.15,1154.0],[125.14,712.0]],[[125.19,11.0],[125.2,203.0],[125.21,451.0],[125.22,974.0],[125.23,1213.0]]]
["binance-futures","SOLUSDT",1741737577444,[[125.18,306.0],[125.17,404.0],[125.16,848.0],[125.15,1154.0],[125.14,712.0]],[[125.19,11.0],[125.2,203.0],[125.21,451.0],[125.22,877.0],[125.23,1213.0]]]
["binance-futures","SOLUSDT",1741737577515,[[125.18,307.0],[125.17,404.0],[125.16,865.0],[125.15,1154.0],[125.14,712.0]],[[125.19,9.0],[125.2,202.0],[125.21,454.0],[125.22,936.0],[125.23,1213.0]]]
["binance-futures","SOLUSDT",1741737577554,[[125.18,337.0],[125.17,404.0],[125.16,865.0],[125.15,1105.0],[125.14,712.0]],[[125.19,9.0],[125.2,202.0],[125.21,508.0],[125.22,983.0],[125.23,1214.0]]]
["binance-futures","SOLUSDT",1741737577629,[[125.18,312.0],[125.17,543.0],[125.16,860.0],[125.15,1154.0],[125.14,696.0]],[[125.19,9.0],[125.2,120.0],[125.21,508.0],[125.22,926.0],[125.23,1214.0]]]
["binance-futures","SOLUSDT",1741737577681,[[125.18,312.0],[125.17,543.0],[125.16,860.0],[125.15,1154.0],[125.14,696.0]],[[125.19,9.0],[125.2,68.0],[125.21,454.0],[125.22,912.0],[125.23,1228.0]]]
["binance-futures","SOLUSDT",1741737577737,[[125.2,584.0],[125.19,333.0],[125.18,666.0],[125.17,1178.0],[125.16,983.0]],[[125.21,72.0],[125.22,659.0],[125.23,430.0],[125.24,1565.0],[125.25,1150.0]]]
["binance-futures","SOLUSDT",1741737577784,[[125.2,584.0],[125.19,414.0],[125.18,746.0],[125.17,1030.0],[125.16,986.0]],[[125.21,19.0],[125.22,499.0],[125.23,413.0],[125.24,1572.0],[125.25,1466.0]]]
["binance-futures","SOLUSDT",1741737577838,[[125.2,584.0],[125.19,582.0],[125.18,702.0],[125.17,1030.0],[125.16,984.0]],[[125.21,9.0],[125.22,498.0],[125.23,416.0],[125.24,1572.0],[125.25,1434.0]]]
["binance-futures","SOLUSDT",1741737577891,[[125.2,584.0],[125.19,443.0],[125.18,930.0],[125.17,1030.0],[125.16,956.0]],[[125.21,5.0],[125.22,498.0],[125.23,416.0],[125.24,1413.0],[125.25,1434.0]]]
["binance-futures","SOLUSDT",1741737577942,[[125.2,584.0],[125.19,443.0],[125.18,869.0],[125.17,1030.0],[125.16,956.0]],[[125.21,6.0],[125.22,496.0],[125.23,416.0],[125.24,1413.0],[125.25,1434.0]]]
["binance-futures","SOLUSDT",1741737578014,[[125.2,584.0],[125.19,443.0],[125.18,930.0],[125.17,1030.0],[125.16,956.0]],[[125.21,6.0],[125.22,496.0],[125.23,470.0],[125.24,1413.0],[125.25,1593.0]]]
["binance-futures","SOLUSDT",1741737578056,[[125.2,248.0],[125.19,442.0],[125.18,652.0],[125.17,857.0],[125.16,956.0]],[[125.21,191.0],[125.22,520.0],[125.23,558.0],[125.24,1469.0],[125.25,1709.0]]]
["binance-futures","SOLUSDT",1741737578116,[[125.2,144.0],[125.19,370.0],[125.18,743.0],[125.17,859.0],[125.16,958.0]],[[125.21,191.0],[125.22,535.0],[125.23,560.0],[125.24,1469.0],[125.25,1712.0]]]
["binance-futures","SOLUSDT",1741737578172,[[125.2,155.0],[125.19,342.0],[125.18,763.0],[125.17,859.0],[125.16,958.0]],[[125.21,191.0],[125.22,512.0],[125.23,503.0],[125.24,1469.0],[125.25,1712.0]]]
["binance-futures","SOLUSDT",1741737578219,[[125.2,157.0],[125.19,342.0],[125.18,827.0],[125.17,859.0],[125.16,958.0]],[[125.21,101.0],[125.22,512.0],[125.23,503.0],[125.24,1469.0],[125.25,1612.0]]]
["binance-futures","SOLUSDT",1741737578271,[[125.2,157.0],[125.19,342.0],[125.18,737.0],[125.17,967.0],[125.16,958.0]],[[125.21,64.0],[125.22,535.0],[125.23,506.0],[125.24,1469.0],[125.25,1612.0]]]
["binance-futures","SOLUSDT",1741737578338,[[125.2,384.0],[125.19,374.0],[125.18,872.0],[125.17,967.0],[125.16,688.0]],[[125.21,40.0],[125.22,293.0],[125.23,420.0],[125.24,1346.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737578375,[[125.2,384.0],[125.19,342.0],[125.18,733.0],[125.17,983.0],[125.16,688.0]],[[125.21,41.0],[125.22,278.0],[125.23,474.0],[125.24,1346.0],[125.25,1566.0]]]
["binance-futures","SOLUSDT",1741737578434,[[125.2,395.0],[125.19,481.0],[125.18,722.0],[125.17,983.0],[125.16,688.0]],[[125.21,41.0],[125.22,278.0],[125.23,418.0],[125.24,1346.0],[125.25,1566.0]]]
["binance-futures","SOLUSDT",1741737578485,[[125.2,395.0],[125.19,481.0],[125.18,722.0],[125.17,983.0],[125.16,688.0]],[[125.21,41.0],[125.22,278.0],[125.23,504.0],[125.24,1346.0],[125.25,1566.0]]]
["binance-futures","SOLUSDT",1741737578542,[[125.2,395.0],[125.19,342.0],[125.18,783.0],[125.17,983.0],[125.16,688.0]],[[125.21,52.0],[125.22,278.0],[125.23,503.0],[125.24,1602.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737578597,[[125.2,395.0],[125.19,342.0],[125.18,783.0],[125.17,986.0],[125.16,685.0]],[[125.21,55.0],[125.22,278.0],[125.23,503.0],[125.24,1602.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737578646,[[125.2,396.0],[125.19,342.0],[125.18,783.0],[125.17,986.0],[125.16,685.0]],[[125.21,55.0],[125.22,278.0],[125.23,503.0],[125.24,1602.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737578751,[[125.2,396.0],[125.19,370.0],[125.18,755.0],[125.17,986.0],[125.16,685.0]],[[125.21,55.0],[125.22,278.0],[125.23,503.0],[125.24,1602.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737578805,[[125.2,397.0],[125.19,370.0],[125.18,755.0],[125.17,986.0],[125.16,685.0]],[[125.21,55.0],[125.22,278.0],[125.23,503.0],[125.24,1602.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737578846,[[125.2,397.0],[125.19,370.0],[125.18,694.0],[125.17,986.0],[125.16,685.0]],[[125.21,117.0],[125.22,278.0],[125.23,503.0],[125.24,1602.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737578907,[[125.2,399.0],[125.19,370.0],[125.18,755.0],[125.17,986.0],[125.16,685.0]],[[125.21,117.0],[125.22,278.0],[125.23,503.0],[125.24,1602.0],[125.25,1584.0]]]
["binance-futures","SOLUSDT",1741737578950,[[125.2,399.0],[125.19,370.0],[125.18,755.0],[125.17,986.0],[125.16,685.0]],[[125.21,58.0],[125.22,278.0],[125.23,503.0],[125.24,1602.0],[125.25,1584.0]]]
["binance-futures","SOLUSDT",1741737578987,[[125.2,399.0],[125.19,370.0],[125.18,755.0],[125.17,986.0],[125.16,685.0]],[[125.21,58.0],[125.22,278.0],[125.23,503.0],[125.24,1602.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737579055,[[125.2,399.0],[125.19,370.0],[125.18,755.0],[125.17,986.0],[125.16,685.0]],[[125.21,58.0],[125.22,278.0],[125.23,504.0],[125.24,1602.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737579212,[[125.2,399.0],[125.19,370.0],[125.18,694.0],[125.17,986.0],[125.16,685.0]],[[125.21,58.0],[125.22,278.0],[125.23,450.0],[125.24,1602.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737579286,[[125.2,399.0],[125.19,370.0],[125.18,694.0],[125.17,986.0],[125.16,685.0]],[[125.21,58.0],[125.22,278.0],[125.23,450.0],[125.24,1602.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737579307,[[125.2,399.0],[125.19,370.0],[125.18,694.0],[125.17,986.0],[125.16,685.0]],[[125.21,58.0],[125.22,278.0],[125.23,450.0],[125.24,1602.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737579388,[[125.2,399.0],[125.19,370.0],[125.18,695.0],[125.17,986.0],[125.16,685.0]],[[125.21,58.0],[125.22,302.0],[125.23,450.0],[125.24,1602.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737579407,[[125.2,399.0],[125.19,370.0],[125.18,695.0],[125.17,986.0],[125.16,685.0]],[[125.21,58.0],[125.22,302.0],[125.23,450.0],[125.24,1602.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737579494,[[125.2,399.0],[125.19,370.0],[125.18,694.0],[125.17,986.0],[125.16,685.0]],[[125.21,58.0],[125.22,302.0],[125.23,450.0],[125.24,1602.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737579544,[[125.2,399.0],[125.19,370.0],[125.18,833.0],[125.17,986.0],[125.16,685.0]],[[125.21,58.0],[125.22,302.0],[125.23,450.0],[125.24,1602.0],[125.25,1582.0]]]
["binance-futures","SOLUSDT",1741737579597,[[125.2,305.0],[125.19,370.0],[125.18,629.0],[125.17,970.0],[125.16,685.0]],[[125.21,213.0],[125.22,361.0],[125.23,512.0],[125.24,1602.0],[125.25,1649.0]]]
["binance-futures","SOLUSDT",1741737579620,[[125.2,305.0],[125.19,370.0],[125.18,629.0],[125.17,970.0],[125.16,685.0]],[[125.21,213.0],[125.22,361.0],[125.23,512.0],[125.24,1602.0],[125.25,1651.0]]]
["binance-futures","SOLUSDT",1741737579706,[[125.2,305.0],[125.19,370.0],[125.18,582.0],[125.17,970.0],[125.16,685.0]],[[125.21,212.0],[125.22,361.0],[125.23,511.0],[125.24,1603.0],[125.25,1651.0]]]
["binance-futures","SOLUSDT",1741737579738,[[125.2,305.0],[125.19,371.0],[125.18,770.0],[125.17,970.0],[125.16,683.0]],[[125.21,95.0],[125.22,277.0],[125.23,450.0],[125.24,1603.0],[125.25,1585.0]]]
["binance-futures","SOLUSDT",1741737579805,[[125.2,305.0],[125.19,371.0],[125.18,770.0],[125.17,986.0],[125.16,683.0]],[[125.21,56.0],[125.22,278.0],[125.23,504.0],[125.24,1603.0],[125.25,1567.0]]]
["binance-futures","SOLUSDT",1741737579859,[[125.2,316.0],[125.19,371.0],[125.18,633.0],[125.17,986.0],[125.16,683.0]],[[125.21,131.0],[125.22,302.0],[125.23,450.0],[125.24,1603.0],[125.25,1583.0]]]
["binance-futures","SOLUSDT",1741737579907,[[125.2,319.0],[125.19,371.0],[125.18,633.0],[125.17,986.0],[125.16,683.0]],[[125.21,131.0],[125.22,302.0],[125.23,450.0],[125.24,1603.0],[125.25,1569.0]]]
["binance-futures","SOLUSDT",1741737579963,[[125.2,320.0],[125.19,371.0],[125.18,772.0],[125.17,986.0],[125.16,683.0]],[[125.21,131.0],[125.22,310.0],[125.23,450.0],[125.24,1603.0],[125.25,1539.0]]]
["binance-futures","SOLUSDT",1741737580009,[[125.2,330.0],[125.19,371.0],[125.18,772.0],[125.17,986.0],[125.16,683.0]],[[125.21,131.0],[125.22,278.0],[125.23,450.0],[125.24,1603.0],[125.25,1569.0]]]
["binance-futures","SOLUSDT",1741737580071,[[125.2,337.0],[125.19,371.0],[125.18,633.0],[125.17,986.0],[125.16,683.0]],[[125.21,131.0],[125.22,278.0],[125.23,450.0],[125.24,1603.0],[125.25,1569.0]]]
["binance-futures","SOLUSDT",1741737580122,[[125.2,383.0],[125.19,403.0],[125.18,643.0],[125.17,987.0],[125.16,683.0]],[[125.21,119.0],[125.22,278.0],[125.23,450.0],[125.24,1558.0],[125.25,1581.0]]]
["binance-futures","SOLUSDT",1741737580171,[[125.2,383.0],[125.19,453.0],[125.18,643.0],[125.17,987.0],[125.16,640.0]],[[125.21,119.0],[125.22,278.0],[125.23,450.0],[125.24,1399.0],[125.25,1581.0]]]
["binance-futures","SOLUSDT",1741737580228,[[125.22,137.0],[125.21,644.0],[125.2,652.0],[125.19,1007.0],[125.18,875.0]],[[125.23,252.0],[125.24,901.0],[125.25,286.0],[125.26,1308.0],[125.27,1889.0]]]
["binance-futures","SOLUSDT",1741737580280,[[125.22,220.0],[125.21,742.0],[125.2,668.0],[125.19,997.0],[125.18,822.0]],[[125.23,21.0],[125.24,693.0],[125.25,416.0],[125.26,1342.0],[125.27,1772.0]]]
["binance-futures","SOLUSDT",1741737580330,[[125.22,243.0],[125.21,743.0],[125.2,666.0],[125.19,997.0],[125.18,792.0]],[[125.23,11.0],[125.24,165.0],[125.25,445.0],[125.26,1275.0],[125.27,1824.0]]]
["binance-futures","SOLUSDT",1741737580379,[[125.22,277.0],[125.21,1003.0],[125.2,699.0],[125.19,997.0],[125.18,745.0]],[[125.23,10.0],[125.24,168.0],[125.25,390.0],[125.26,1299.0],[125.27,1838.0]]]
["binance-futures","SOLUSDT",1741737580433,[[125.23,871.0],[125.22,576.0],[125.21,700.0],[125.2,978.0],[125.19,1002.0]],[[125.24,60.0],[125.25,269.0],[125.26,911.0],[125.27,1833.0],[125.28,1336.0]]]
["binance-futures","SOLUSDT",1741737580486,[[125.24,125.0],[125.23,424.0],[125.22,390.0],[125.21,1313.0],[125.2,1019.0]],[[125.25,167.0],[125.26,618.0],[125.27,600.0],[125.28,883.0],[125.29,1129.0]]]
["binance-futures","SOLUSDT",1741737580537,[[125.24,181.0],[125.23,486.0],[125.22,592.0],[125.21,1266.0],[125.2,975.0]],[[125.25,156.0],[125.26,236.0],[125.27,491.0],[125.28,1184.0],[125.29,1687.0]]]
["binance-futures","SOLUSDT",1741737580588,[[125.26,267.0],[125.25,497.0],[125.24,656.0],[125.23,1262.0],[125.22,775.0]],[[125.27,92.0],[125.28,675.0],[125.29,874.0],[125.3,1281.0],[125.31,1435.0]]]
["binance-futures","SOLUSDT",1741737580637,[[125.26,153.0],[125.25,439.0],[125.24,800.0],[125.23,1330.0],[125.22,545.0]],[[125.27,157.0],[125.28,237.0],[125.29,728.0],[125.3,1209.0],[125.31,2158.0]]]
["binance-futures","SOLUSDT",1741737580691,[[125.26,251.0],[125.25,438.0],[125.24,862.0],[125.23,1314.0],[125.22,545.0]],[[125.27,54.0],[125.28,209.0],[125.29,787.0],[125.3,1209.0],[125.31,2161.0]]]
["binance-futures","SOLUSDT",1741737580743,[[125.26,272.0],[125.25,454.0],[125.24,860.0],[125.23,1248.0],[125.22,545.0]],[[125.27,255.0],[125.28,182.0],[125.29,814.0],[125.3,1217.0],[125.31,2217.0]]]
["binance-futures","SOLUSDT",1741737580794,[[125.26,273.0],[125.25,439.0],[125.24,832.0],[125.23,1248.0],[125.22,581.0]],[[125.27,255.0],[125.28,182.0],[125.29,818.0],[125.3,1309.0],[125.31,2215.0]]]
["binance-futures","SOLUSDT",1741737580842,[[125.26,273.0],[125.25,467.0],[125.24,832.0],[125.23,1248.0],[125.22,581.0]],[[125.27,255.0],[125.28,181.0],[125.29,815.0],[125.3,1545.0],[125.31,2212.0]]]
["binance-futures","SOLUSDT",1741737580897,[[125.26,273.0],[125.25,435.0],[125.24,832.0],[125.23,1264.0],[125.22,720.0]],[[125.27,255.0],[125.28,181.0],[125.29,791.0],[125.3,1569.0],[125.31,2212.0]]]
["binance-futures","SOLUSDT",1741737580950,[[125.26,273.0],[125.25,435.0],[125.24,832.0],[125.23,1248.0],[125.22,720.0]],[[125.27,255.0],[125.28,181.0],[125.29,796.0],[125.3,1569.0],[125.31,2224.0]]]
["binance-futures","SOLUSDT",1741737580987,[[125.26,106.0],[125.25,354.0],[125.24,782.0],[125.23,1248.0],[125.22,581.0]],[[125.27,261.0],[125.28,216.0],[125.29,812.0],[125.3,1569.0],[125.31,2270.0]]]
["binance-futures","SOLUSDT",1741737581052,[[125.26,90.0],[125.25,354.0],[125.24,782.0],[125.23,1248.0],[125.22,581.0]],[[125.27,261.0],[125.28,216.0],[125.29,866.0],[125.3,1577.0],[125.31,2270.0]]]
["binance-futures","SOLUSDT",1741737581105,[[125.26,140.0],[125.25,354.0],[125.24,847.0],[125.23,1248.0],[125.22,720.0]],[[125.27,261.0],[125.28,216.0],[125.29,922.0],[125.3,1577.0],[125.31,2270.0]]]
["binance-futures","SOLUSDT",1741737581153,[[125.26,140.0],[125.25,326.0],[125.24,875.0],[125.23,1248.0],[125.22,581.0]],[[125.27,261.0],[125.28,217.0],[125.29,921.0],[125.3,1577.0],[125.31,2270.0]]]
["binance-futures","SOLUSDT",1741737581214,[[125.26,140.0],[125.25,326.0],[125.24,876.0],[125.23,1249.0],[125.22,581.0]],[[125.27,262.0],[125.28,217.0],[125.29,921.0],[125.3,1577.0],[125.31,2270.0]]]
["binance-futures","SOLUSDT",1741737581267,[[125.26,140.0],[125.25,326.0],[125.24,876.0],[125.23,1249.0],[125.22,581.0]],[[125.27,264.0],[125.28,234.0],[125.29,925.0],[125.3,1577.0],[125.31,2170.0]]]
["binance-futures","SOLUSDT",1741737581335,[[125.26,137.0],[125.25,326.0],[125.24,813.0],[125.23,1253.0],[125.22,582.0]],[[125.27,268.0],[125.28,261.0],[125.29,931.0],[125.3,1570.0],[125.31,2171.0]]]
["binance-futures","SOLUSDT",1741737581381,[[125.26,137.0],[125.25,326.0],[125.24,813.0],[125.23,1253.0],[125.22,582.0]],[[125.27,268.0],[125.28,230.0],[125.29,935.0],[125.3,1570.0],[125.31,2171.0]]]
["binance-futures","SOLUSDT",1741737581445,[[125.26,127.0],[125.25,326.0],[125.24,878.0],[125.23,1269.0],[125.22,582.0]],[[125.27,192.0],[125.28,195.0],[125.29,863.0],[125.3,1582.0],[125.31,2165.0]]]
["binance-futures","SOLUSDT",1741737581505,[[125.26,192.0],[125.25,326.0],[125.24,878.0],[125.23,1269.0],[125.22,582.0]],[[125.27,192.0],[125.28,191.0],[125.29,809.0],[125.3,1582.0],[125.31,2160.0]]]
["binance-futures","SOLUSDT",1741737581566,[[125.26,192.0],[125.25,341.0],[125.24,928.0],[125.23,1269.0],[125.22,583.0]],[[125.27,193.0],[125.28,191.0],[125.29,805.0],[125.3,1562.0],[125.31,2176.0]]]
["binance-futures","SOLUSDT",1741737581607,[[125.26,202.0],[125.25,341.0],[125.24,993.0],[125.23,1269.0],[125.22,583.0]],[[125.27,193.0],[125.28,191.0],[125.29,805.0],[125.3,1558.0],[125.31,2180.0]]]
["binance-futures","SOLUSDT",1741737581687,[[125.27,425.0],[125.26,219.0],[125.25,689.0],[125.24,968.0],[125.23,1253.0]],[[125.28,249.0],[125.29,567.0],[125.3,1115.0],[125.31,1549.0],[125.32,1371.0]]]
["binance-futures","SOLUSDT",1741737581738,[[125.28,144.0],[125.27,423.0],[125.26,317.0],[125.25,640.0],[125.24,1047.0]],[[125.29,471.0],[125.3,1061.0],[125.31,1389.0],[125.32,1368.0],[125.33,852.0]]]
["binance-futures","SOLUSDT",1741737581789,[[125.28,696.0],[125.27,181.0],[125.26,594.0],[125.25,930.0],[125.24,840.0]],[[125.29,287.0],[125.3,682.0],[125.31,612.0],[125.32,1149.0],[125.33,1004.0]]]
["binance-futures","SOLUSDT",1741737581837,[[125.28,696.0],[125.27,271.0],[125.26,491.0],[125.25,931.0],[125.24,788.0]],[[125.29,293.0],[125.3,257.0],[125.31,467.0],[125.32,1045.0],[125.33,1577.0]]]
["binance-futures","SOLUSDT",1741737581892,[[125.28,719.0],[125.27,297.0],[125.26,536.0],[125.25,931.0],[125.24,788.0]],[[125.29,86.0],[125.3,247.0],[125.31,426.0],[125.32,1172.0],[125.33,1578.0]]]
["binance-futures","SOLUSDT",1741737581945,[[125.28,719.0],[125.27,297.0],[125.26,471.0],[125.25,931.0],[125.24,911.0]],[[125.29,288.0],[125.3,222.0],[125.31,484.0],[125.32,1074.0],[125.33,1564.0]]]
["binance-futures","SOLUSDT",1741737581994,[[125.28,563.0],[125.27,297.0],[125.26,471.0],[125.25,915.0],[125.24,947.0]],[[125.29,292.0],[125.3,205.0],[125.31,884.0],[125.32,1074.0],[125.33,1566.0]]]
["binance-futures","SOLUSDT",1741737582044,[[125.28,563.0],[125.27,202.0],[125.26,489.0],[125.25,850.0],[125.24,947.0]],[[125.29,292.0],[125.3,273.0],[125.31,884.0],[125.32,1074.0],[125.33,1566.0]]]
["binance-futures","SOLUSDT",1741737582096,[[125.28,563.0],[125.27,178.0],[125.26,489.0],[125.25,852.0],[125.24,947.0]],[[125.29,292.0],[125.3,273.0],[125.31,884.0],[125.32,1099.0],[125.33,1566.0]]]
["binance-futures","SOLUSDT",1741737582143,[[125.28,565.0],[125.27,178.0],[125.26,489.0],[125.25,852.0],[125.24,947.0]],[[125.29,218.0],[125.3,193.0],[125.31,884.0],[125.32,1101.0],[125.33,1666.0]]]
["binance-futures","SOLUSDT",1741737582199,[[125.28,565.0],[125.27,178.0],[125.26,489.0],[125.25,883.0],[125.24,947.0]],[[125.29,218.0],[125.3,193.0],[125.31,828.0],[125.32,1100.0],[125.33,1731.0]]]
["binance-futures","SOLUSDT",1741737582243,[[125.28,565.0],[125.27,178.0],[125.26,490.0],[125.25,883.0],[125.24,947.0]],[[125.29,218.0],[125.3,185.0],[125.31,820.0],[125.32,1100.0],[125.33,1733.0]]]
["binance-futures","SOLUSDT",1741737582309,[[125.28,552.0],[125.27,178.0],[125.26,442.0],[125.25,887.0],[125.24,947.0]],[[125.29,218.0],[125.3,165.0],[125.31,822.0],[125.32,1096.0],[125.33,1722.0]]]
["binance-futures","SOLUSDT",1741737582359,[[125.28,534.0],[125.27,178.0],[125.26,442.0],[125.25,887.0],[125.24,947.0]],[[125.29,241.0],[125.3,165.0],[125.31,822.0],[125.32,1096.0],[125.33,1622.0]]]
["binance-futures","SOLUSDT",1741737582415,[[125.28,534.0],[125.27,150.0],[125.26,442.0],[125.25,903.0],[125.24,947.0]],[[125.29,143.0],[125.3,166.0],[125.31,821.0],[125.32,1096.0],[125.33,1622.0]]]
["binance-futures","SOLUSDT",1741737582461,[[125.28,534.0],[125.27,150.0],[125.26,480.0],[125.25,903.0],[125.24,947.0]],[[125.29,143.0],[125.3,189.0],[125.31,821.0],[125.32,1110.0],[125.33,1622.0]]]
["binance-futures","SOLUSDT",1741737582518,[[125.28,534.0],[125.27,150.0],[125.26,480.0],[125.25,903.0],[125.24,947.0]],[[125.29,143.0],[125.3,189.0],[125.31,821.0],[125.32,1105.0],[125.33,1618.0]]]
["binance-futures","SOLUSDT",1741737582573,[[125.28,534.0],[125.27,150.0],[125.26,480.0],[125.25,903.0],[125.24,1009.0]],[[125.29,143.0],[125.3,188.0],[125.31,821.0],[125.32,1105.0],[125.33,1613.0]]]
["binance-futures","SOLUSDT",1741737582681,[[125.29,64.0],[125.28,282.0],[125.27,334.0],[125.26,462.0],[125.25,948.0]],[[125.3,309.0],[125.31,662.0],[125.32,1026.0],[125.33,1606.0],[125.34,1215.0]]]
["binance-futures","SOLUSDT",1741737582730,[[125.29,44.0],[125.28,312.0],[125.27,362.0],[125.26,847.0],[125.25,950.0]],[[125.3,597.0],[125.31,703.0],[125.32,938.0],[125.33,1608.0],[125.34,1384.0]]]
["binance-futures","SOLUSDT",1741737582784,[[125.29,44.0],[125.28,310.0],[125.27,409.0],[125.26,711.0],[125.25,950.0]],[[125.3,657.0],[125.31,703.0],[125.32,938.0],[125.33,1608.0],[125.34,1416.0]]]
["binance-futures","SOLUSDT",1741737582830,[[125.29,45.0],[125.28,310.0],[125.27,409.0],[125.26,847.0],[125.25,919.0]],[[125.3,658.0],[125.31,703.0],[125.32,938.0],[125.33,1620.0],[125.34,1416.0]]]
["binance-futures","SOLUSDT",1741737582876,[[125.29,50.0],[125.28,310.0],[125.27,409.0],[125.26,749.0],[125.25,607.0]],[[125.3,461.0],[125.31,703.0],[125.32,938.0],[125.33,1619.0],[125.34,1416.0]]]
["binance-futures","SOLUSDT",1741737582928,[[125.29,81.0],[125.28,310.0],[125.27,409.0],[125.26,657.0],[125.25,804.0]],[[125.3,459.0],[125.31,703.0],[125.32,938.0],[125.33,1627.0],[125.34,1412.0]]]
["binance-futures","SOLUSDT",1741737582957,[[125.29,82.0],[125.28,310.0],[125.27,409.0],[125.26,657.0],[125.25,804.0]],[[125.3,459.0],[125.31,703.0],[125.32,938.0],[125.33,1627.0],[125.34,1412.0]]]
["binance-futures","SOLUSDT",1741737583041,[[125.28,8.0],[125.27,155.0],[125.26,192.0],[125.25,558.0]],[[125.29,1408.0],[125.3,685.0],[125.31,596.0],[125.32,1170.0],[125.33,1685.0]]]
["binance-futures","SOLUSDT",1741737583092,[[125.27,4.0],[125.26,143.0],[125.25,325.0],[125.24,747.0],[125.23,1197.0]],[[125.28,1275.0],[125.29,673.0],[125.3,390.0],[125.31,875.0],[125.32,1282.0]]]
["binance-futures","SOLUSDT",1741737583144,[[125.26,37.0],[125.25,269.0],[125.24,493.0],[125.23,892.0]],[[125.27,660.0],[125.28,597.0],[125.29,716.0],[125.3,676.0],[125.31,1036.0]]]
["binance-futures","SOLUSDT",1741737583198,[[125.26,52.0],[125.25,127.0],[125.24,336.0],[125.23,846.0],[125.22,736.0]],[[125.27,654.0],[125.28,719.0],[125.29,833.0],[125.3,820.0],[125.31,1385.0]]]
["binance-futures","SOLUSDT",1741737583248,[[125.26,53.0],[125.25,97.0],[125.24,508.0],[125.23,950.0],[125.22,820.0]],[[125.27,650.0],[125.28,880.0],[125.29,777.0],[125.3,786.0],[125.31,1422.0]]]
["binance-futures","SOLUSDT",1741737583300,[[125.26,63.0],[125.25,120.0],[125.24,508.0],[125.23,950.0],[125.22,857.0]],[[125.27,650.0],[125.28,1028.0],[125.29,780.0],[125.3,874.0],[125.31,1422.0]]]
["binance-futures","SOLUSDT",1741737583352,[[125.26,66.0],[125.25,114.0],[125.24,508.0],[125.23,892.0],[125.22,741.0]],[[125.27,691.0],[125.28,1028.0],[125.29,799.0],[125.3,840.0],[125.31,1501.0]]]
["binance-futures","SOLUSDT",1741737583401,[[125.26,13.0],[125.25,114.0],[125.24,508.0],[125.23,815.0],[125.22,703.0]],[[125.27,1300.0],[125.28,1059.0],[125.29,506.0],[125.3,843.0],[125.31,1581.0]]]
["binance-futures","SOLUSDT",1741737583457,[[125.26,13.0],[125.25,114.0],[125.24,426.0],[125.23,815.0],[125.22,667.0]],[[125.27,1543.0],[125.28,1073.0],[125.29,510.0],[125.3,822.0],[125.31,1324.0]]]
["binance-futures","SOLUSDT",1741737583510,[[125.26,13.0],[125.25,114.0],[125.24,426.0],[125.23,815.0],[125.22,762.0]],[[125.27,1552.0],[125.28,1076.0],[125.29,510.0],[125.3,933.0],[125.31,1326.0]]]
["binance-futures","SOLUSDT",1741737583560,[[125.26,13.0],[125.25,114.0],[125.24,426.0],[125.23,815.0],[125.22,761.0]],[[125.27,1552.0],[125.28,1076.0],[125.29,510.0],[125.3,854.0],[125.31,1407.0]]]
["binance-futures","SOLUSDT",1741737583609,[[125.26,13.0],[125.25,60.0],[125.24,426.0],[125.23,815.0],[125.22,761.0]],[[125.27,1573.0],[125.28,1079.0],[125.29,749.0],[125.3,854.0],[125.31,1407.0]]]
["binance-futures","SOLUSDT",1741737583669,[[125.26,13.0],[125.25,60.0],[125.24,427.0],[125.23,820.0],[125.22,761.0]],[[125.27,1602.0],[125.28,1090.0],[125.29,751.0],[125.3,858.0],[125.31,1408.0]]]
["binance-futures","SOLUSDT",1741737583722,[[125.25,54.0],[125.24,199.0],[125.23,440.0],[125.22,680.0]],[[125.26,1690.0],[125.27,1499.0],[125.28,550.0],[125.29,706.0],[125.3,911.0]]]
["binance-futures","SOLUSDT",1741737583773,[[125.24,102.0],[125.23,328.0],[125.22,309.0],[125.21,970.0],[125.2,862.0]],[[125.25,898.0],[125.26,1073.0],[125.27,1356.0],[125.28,811.0],[125.29,1277.0]]]
["binance-futures","SOLUSDT",1741737583823,[[125.24,71.0],[125.23,136.0],[125.22,286.0],[125.21,1013.0],[125.2,645.0]],[[125.25,923.0],[125.26,1103.0],[125.27,1326.0],[125.28,886.0],[125.29,1433.0]]]
["binance-futures","SOLUSDT",1741737583876,[[125.24,21.0],[125.23,43.0],[125.22,334.0],[125.21,1012.0],[125.2,642.0]],[[125.25,964.0],[125.26,1178.0],[125.27,828.0],[125.28,897.0],[125.29,1567.0]]]
["binance-futures","SOLUSDT",1741737583928,[[125.24,20.0],[125.23,43.0],[125.22,306.0],[125.21,1283.0],[125.2,611.0]],[[125.25,732.0],[125.26,1084.0],[125.27,828.0],[125.28,917.0],[125.29,1594.0]]]
["binance-futures","SOLUSDT",1741737583975,[[125.23,241.0],[125.22,421.0],[125.21,631.0],[125.2,503.0]],[[125.24,132.0],[125.25,236.0],[125.26,996.0],[125.27,1008.0],[125.28,892.0]]]
["binance-futures","SOLUSDT",1741737584030,[[125.23,124.0],[125.22,317.0],[125.21,631.0],[125.2,623.0],[125.19,1054.0]],[[125.24,144.0],[125.25,536.0],[125.26,982.0],[125.27,1160.0],[125.28,998.0]]]
["binance-futures","SOLUSDT",1741737584085,[[125.23,86.0],[125.22,321.0],[125.21,781.0],[125.2,658.0],[125.19,1056.0]],[[125.24,145.0],[125.25,404.0],[125.26,932.0],[125.27,1160.0],[125.28,1073.0]]]
["binance-futures","SOLUSDT",1741737584137,[[125.23,205.0],[125.22,357.0],[125.21,781.0],[125.2,643.0],[125.19,1170.0]],[[125.24,145.0],[125.25,402.0],[125.26,934.0],[125.27,1160.0],[125.28,956.0]]]
["binance-futures","SOLUSDT",1741737584188,[[125.23,215.0],[125.22,357.0],[125.21,781.0],[125.2,783.0],[125.19,1313.0]],[[125.24,156.0],[125.25,304.0],[125.26,1032.0],[125.27,1091.0],[125.28,989.0]]]
["binance-futures","SOLUSDT",1741737584235,[[125.23,89.0],[125.22,357.0],[125.21,817.0],[125.2,786.0],[125.19,1313.0]],[[125.24,179.0],[125.25,399.0],[125.26,932.0],[125.27,1091.0],[125.28,1150.0]]]
["binance-futures","SOLUSDT",1741737584294,[[125.23,149.0],[125.22,357.0],[125.21,819.0],[125.2,814.0],[125.19,1315.0]],[[125.24,34.0],[125.25,176.0],[125.26,933.0],[125.27,1189.0],[125.28,1223.0]]]
["binance-futures","SOLUSDT",1741737584345,[[125.23,88.0],[125.22,357.0],[125.21,821.0],[125.2,734.0],[125.19,1318.0]],[[125.24,240.0],[125.25,272.0],[125.26,931.0],[125.27,1091.0],[125.28,1088.0]]]
["binance-futures","SOLUSDT",1741737584401,[[125.23,88.0],[125.22,357.0],[125.21,821.0],[125.2,734.0],[125.19,1318.0]],[[125.24,340.0],[125.25,209.0],[125.26,988.0],[125.27,1091.0],[125.28,1190.0]]]
["binance-futures","SOLUSDT",1741737584435,[[125.23,85.0],[125.22,357.0],[125.21,821.0],[125.2,750.0],[125.19,1318.0]],[[125.24,340.0],[125.25,209.0],[125.26,988.0],[125.27,1091.0],[125.28,1190.0]]]
["binance-futures","SOLUSDT",1741737584504,[[125.23,86.0],[125.22,357.0],[125.21,821.0],[125.2,750.0],[125.19,1318.0]],[[125.24,340.0],[125.25,209.0],[125.26,988.0],[125.27,1091.0],[125.28,1133.0]]]
["binance-futures","SOLUSDT",1741737584552,[[125.23,86.0],[125.22,357.0],[125.21,821.0],[125.2,750.0],[125.19,1318.0]],[[125.24,340.0],[125.25,209.0],[125.26,988.0],[125.27,1091.0],[125.28,1191.0]]]
["binance-futures","SOLUSDT",1741737584604,[[125.23,86.0],[125.22,357.0],[125.21,821.0],[125.2,750.0],[125.19,1318.0]],[[125.24,340.0],[125.25,209.0],[125.26,988.0],[125.27,1091.0],[125.28,1191.0]]]
["binance-futures","SOLUSDT",1741737584659,[[125.23,138.0],[125.22,357.0],[125.21,823.0],[125.2,788.0],[125.19,1319.0]],[[125.24,157.0],[125.25,307.0],[125.26,933.0],[125.27,1095.0],[125.28,1076.0]]]
["binance-futures","SOLUSDT",1741737584709,[[125.23,138.0],[125.22,358.0],[125.21,822.0],[125.2,788.0],[125.19,1319.0]],[[125.24,157.0],[125.25,307.0],[125.26,933.0],[125.27,1095.0],[125.28,1019.0]]]
["binance-futures","SOLUSDT",1741737584761,[[125.23,138.0],[125.22,358.0],[125.21,822.0],[125.2,788.0],[125.19,1319.0]],[[125.24,157.0],[125.25,273.0],[125.26,933.0],[125.27,1095.0],[125.28,1052.0]]]
["binance-futures","SOLUSDT",1741737584825,[[125.23,138.0],[125.22,358.0],[125.21,822.0],[125.2,788.0],[125.19,1319.0]],[[125.24,157.0],[125.25,272.0],[125.26,933.0],[125.27,1095.0],[125.28,1052.0]]]
["binance-futures","SOLUSDT",1741737584875,[[125.23,138.0],[125.22,358.0],[125.21,822.0],[125.2,788.0],[125.19,1319.0]],[[125.24,157.0],[125.25,307.0],[125.26,933.0],[125.27,1095.0],[125.28,1019.0]]]
["binance-futures","SOLUSDT",1741737584937,[[125.24,396.0],[125.23,274.0],[125.22,445.0],[125.21,971.0],[125.2,907.0]],[[125.25,43.0],[125.26,405.0],[125.27,681.0],[125.28,1084.0],[125.29,1785.0]]]
["binance-futures","SOLUSDT",1741737584987,[[125.24,396.0],[125.23,274.0],[125.22,473.0],[125.21,1202.0],[125.2,907.0]],[[125.25,99.0],[125.26,362.0],[125.27,678.0],[125.28,1081.0],[125.29,1842.0]]]
["binance-futures","SOLUSDT",1741737585041,[[125.24,399.0],[125.23,275.0],[125.22,511.0],[125.21,1202.0],[125.2,907.0]],[[125.25,100.0],[125.26,361.0],[125.27,804.0],[125.28,983.0],[125.29,1875.0]]]
["binance-futures","SOLUSDT",1741737585091,[[125.24,400.0],[125.23,305.0],[125.22,542.0],[125.21,1202.0],[125.2,907.0]],[[125.25,44.0],[125.26,361.0],[125.27,705.0],[125.28,1081.0],[125.29,1877.0]]]
["binance-futures","SOLUSDT",1741737585135,[[125.24,400.0],[125.23,305.0],[125.22,576.0],[125.21,1202.0],[125.2,907.0]],[[125.25,46.0],[125.26,363.0],[125.27,705.0],[125.28,1081.0],[125.29,1875.0]]]
["binance-futures","SOLUSDT",1741737585166,[[125.24,423.0],[125.23,305.0],[125.22,576.0],[125.21,1202.0],[125.2,907.0]],[[125.25,46.0],[125.26,363.0],[125.27,705.0],[125.28,1081.0],[125.29,1898.0]]]
["binance-futures","SOLUSDT",1741737585241,[[125.24,423.0],[125.23,305.0],[125.22,576.0],[125.21,1202.0],[125.2,907.0]],[[125.25,46.0],[125.26,363.0],[125.27,705.0],[125.28,1081.0],[125.29,1973.0]]]
["binance-futures","SOLUSDT",1741737585343,[[125.24,423.0],[125.23,305.0],[125.22,576.0],[125.21,1200.0],[125.2,907.0]],[[125.25,46.0],[125.26,363.0],[125.27,705.0],[125.28,1081.0],[125.29,1973.0]]]
["binance-futures","SOLUSDT",1741737585404,[[125.24,425.0],[125.23,333.0],[125.22,548.0],[125.21,1200.0],[125.2,907.0]],[[125.25,46.0],[125.26,364.0],[125.27,705.0],[125.28,1073.0],[125.29,1973.0]]]
["binance-futures","SOLUSDT",1741737585459,[[125.24,425.0],[125.23,333.0],[125.22,548.0],[125.21,1198.0],[125.2,907.0]],[[125.25,46.0],[125.26,364.0],[125.27,664.0],[125.28,1073.0],[125.29,1973.0]]]
["binance-futures","SOLUSDT",1741737585502,[[125.24,425.0],[125.23,333.0],[125.22,548.0],[125.21,1198.0],[125.2,907.0]],[[125.25,46.0],[125.26,364.0],[125.27,699.0],[125.28,1073.0],[125.29,1973.0]]]
["binance-futures","SOLUSDT",1741737585556,[[125.24,425.0],[125.23,333.0],[125.22,548.0],[125.21,1198.0],[125.2,806.0]],[[125.25,46.0],[125.26,258.0],[125.27,699.0],[125.28,1027.0],[125.29,1973.0]]]
["binance-futures","SOLUSDT",1741737585619,[[125.24,425.0],[125.23,333.0],[125.22,548.0],[125.21,1198.0],[125.2,908.0]],[[125.25,46.0],[125.26,258.0],[125.27,699.0],[125.28,1027.0],[125.29,1973.0]]]
["binance-futures","SOLUSDT",1741737585642,[[125.24,425.0],[125.23,333.0],[125.22,548.0],[125.21,1198.0],[125.2,806.0]],[[125.25,46.0],[125.26,258.0],[125.27,699.0],[125.28,1027.0],[125.29,1973.0]]]
["binance-futures","SOLUSDT",1741737585722,[[125.24,425.0],[125.23,333.0],[125.22,548.0],[125.21,1198.0],[125.2,906.0]],[[125.25,46.0],[125.26,258.0],[125.27,699.0],[125.28,1027.0],[125.29,1973.0]]]
["binance-futures","SOLUSDT",1741737585772,[[125.24,425.0],[125.23,333.0],[125.22,548.0],[125.21,1198.0],[125.2,906.0]],[[125.25,46.0],[125.26,258.0],[125.27,699.0],[125.28,1027.0],[125.29,1957.0]]]
["binance-futures","SOLUSDT",1741737585825,[[125.24,425.0],[125.23,333.0],[125.22,514.0],[125.21,1198.0],[125.2,814.0]],[[125.25,46.0],[125.26,258.0],[125.27,699.0],[125.28,1027.0],[125.29,1957.0]]]
["binance-futures","SOLUSDT",1741737585878,[[125.24,456.0],[125.23,333.0],[125.22,550.0],[125.21,1200.0],[125.2,804.0]],[[125.25,5.0],[125.26,125.0],[125.27,664.0],[125.28,1017.0],[125.29,1911.0]]]
["binance-futures","SOLUSDT",1741737585935,[[125.24,456.0],[125.23,333.0],[125.22,550.0],[125.21,1200.0],[125.2,911.0]],[[125.25,5.0],[125.26,122.0],[125.27,666.0],[125.28,1017.0],[125.29,1752.0]]]
["binance-futures","SOLUSDT",1741737585979,[[125.25,1051.0],[125.24,213.0],[125.23,415.0],[125.22,665.0],[125.21,1512.0]],[[125.26,6.0],[125.27,182.0],[125.28,571.0],[125.29,1738.0],[125.3,922.0]]]
["binance-futures","SOLUSDT",1741737586040,[[125.25,1014.0],[125.24,294.0],[125.23,456.0],[125.22,941.0],[125.21,1394.0]],[[125.26,6.0],[125.27,107.0],[125.28,561.0],[125.29,1603.0],[125.3,1005.0]]]
["binance-futures","SOLUSDT",1741737586091,[[125.26,763.0],[125.25,425.0],[125.24,414.0],[125.23,835.0],[125.22,853.0]],[[125.27,32.0],[125.28,275.0],[125.29,580.0],[125.3,1087.0],[125.31,770.0]]]
["binance-futures","SOLUSDT",1741737586142,[[125.26,559.0],[125.25,405.0],[125.24,665.0],[125.23,1051.0],[125.22,782.0]],[[125.27,15.0],[125.28,65.0],[125.29,926.0],[125.3,986.0],[125.31,1069.0]]]
["binance-futures","SOLUSDT",1741737586193,[[125.26,815.0],[125.25,450.0],[125.24,665.0],[125.23,1051.0],[125.22,782.0]],[[125.27,188.0],[125.28,124.0],[125.29,612.0],[125.3,1210.0],[125.31,1101.0]]]
["binance-futures","SOLUSDT",1741737586245,[[125.26,815.0],[125.25,450.0],[125.24,665.0],[125.23,1051.0],[125.22,726.0]],[[125.27,189.0],[125.28,65.0],[125.29,612.0],[125.3,1210.0],[125.31,1071.0]]]
["binance-futures","SOLUSDT",1741737586297,[[125.26,805.0],[125.25,450.0],[125.24,665.0],[125.23,1051.0],[125.22,726.0]],[[125.27,189.0],[125.28,65.0],[125.29,612.0],[125.3,1210.0],[125.31,1070.0]]]
["binance-futures","SOLUSDT",1741737586337,[[125.26,805.0],[125.25,450.0],[125.24,665.0],[125.23,1051.0],[125.22,726.0]],[[125.27,189.0],[125.28,65.0],[125.29,428.0],[125.3,1210.0],[125.31,1102.0]]]
["binance-futures","SOLUSDT",1741737586511,[[125.26,806.0],[125.25,450.0],[125.24,666.0],[125.23,1051.0],[125.22,726.0]],[[125.27,201.0],[125.28,88.0],[125.29,405.0],[125.3,1210.0],[125.31,1102.0]]]
["binance-futures","SOLUSDT",1741737586553,[[125.26,806.0],[125.25,450.0],[125.24,666.0],[125.23,1051.0],[125.22,727.0]],[[125.27,201.0],[125.28,87.0],[125.29,405.0],[125.3,1210.0],[125.31,1103.0]]]
["binance-futures","SOLUSDT",1741737586619,[[125.26,805.0],[125.25,450.0],[125.24,666.0],[125.23,1051.0],[125.22,727.0]],[[125.27,201.0],[125.28,87.0],[125.29,685.0],[125.3,1114.0],[125.31,1103.0]]]
["binance-futures","SOLUSDT",1741737586658,[[125.26,805.0],[125.25,450.0],[125.24,666.0],[125.23,1051.0],[125.22,727.0]],[[125.27,201.0],[125.28,109.0],[125.29,685.0],[125.3,1114.0],[125.31,1103.0]]]
["binance-futures","SOLUSDT",1741737586752,[[125.26,805.0],[125.25,450.0],[125.24,666.0],[125.23,1051.0],[125.22,727.0]],[[125.27,201.0],[125.28,109.0],[125.29,685.0],[125.3,1114.0],[125.31,1103.0]]]
["binance-futures","SOLUSDT",1741737587012,[[125.26,802.0],[125.25,450.0],[125.24,616.0],[125.23,1051.0],[125.22,727.0]],[[125.27,202.0],[125.28,109.0],[125.29,735.0],[125.3,1114.0],[125.31,1103.0]]]
["binance-futures","SOLUSDT",1741737587091,[[125.26,804.0],[125.25,433.0],[125.24,617.0],[125.23,1055.0],[125.22,728.0]],[[125.27,223.0],[125.28,109.0],[125.29,737.0],[125.3,1118.0],[125.31,1104.0]]]
["binance-futures","SOLUSDT",1741737587140,[[125.26,754.0],[125.25,433.0],[125.24,585.0],[125.23,990.0],[125.22,731.0]],[[125.27,226.0],[125.28,109.0],[125.29,791.0],[125.3,1118.0],[125.31,1104.0]]]
["binance-futures","SOLUSDT",1741737587191,[[125.26,754.0],[125.25,433.0],[125.24,585.0],[125.23,990.0],[125.22,731.0]],[[125.27,282.0],[125.28,109.0],[125.29,791.0],[125.3,1118.0],[125.31,1104.0]]]
["binance-futures","SOLUSDT",1741737587246,[[125.26,755.0],[125.25,433.0],[125.24,585.0],[125.23,990.0],[125.22,731.0]],[[125.27,282.0],[125.28,109.0],[125.29,791.0],[125.3,1118.0],[125.31,1104.0]]]
["binance-futures","SOLUSDT",1741737587306,[[125.26,755.0],[125.25,433.0],[125.24,585.0],[125.23,990.0],[125.22,731.0]],[[125.27,282.0],[125.28,109.0],[125.29,791.0],[125.3,1121.0],[125.31,1101.0]]]
["binance-futures","SOLUSDT",1741737587387,[[125.26,755.0],[125.25,433.0],[125.24,617.0],[125.23,990.0],[125.22,731.0]],[[125.27,282.0],[125.28,109.0],[125.29,791.0],[125.3,1121.0],[125.31,1069.0]]]
["binance-futures","SOLUSDT",1741737587440,[[125.26,755.0],[125.25,433.0],[125.24,617.0],[125.23,990.0],[125.22,731.0]],[[125.27,283.0],[125.28,109.0],[125.29,791.0],[125.3,1121.0],[125.31,1069.0]]]
["binance-futures","SOLUSDT",1741737587511,[[125.26,755.0],[125.25,433.0],[125.24,617.0],[125.23,990.0],[125.22,731.0]],[[125.27,283.0],[125.28,109.0],[125.29,791.0],[125.3,1117.0],[125.31,1069.0]]]
["binance-futures","SOLUSDT",1741737587536,[[125.26,755.0],[125.25,433.0],[125.24,617.0],[125.23,990.0],[125.22,731.0]],[[125.27,283.0],[125.28,109.0],[125.29,791.0],[125.3,1115.0],[125.31,1069.0]]]
["binance-futures","SOLUSDT",1741737587663,[[125.26,580.0],[125.25,376.0],[125.24,530.0],[125.23,974.0],[125.22,731.0]],[[125.27,332.0],[125.28,109.0],[125.29,791.0],[125.3,1115.0],[125.31,1069.0]]]
["binance-futures","SOLUSDT",1741737587721,[[125.26,577.0],[125.25,345.0],[125.24,530.0],[125.23,974.0],[125.22,731.0]],[[125.27,332.0],[125.28,109.0],[125.29,791.0],[125.3,1115.0],[125.31,1169.0]]]
["binance-futures","SOLUSDT",1741737587772,[[125.26,577.0],[125.25,317.0],[125.24,558.0],[125.23,974.0],[125.22,731.0]],[[125.27,332.0],[125.28,148.0],[125.29,790.0],[125.3,1115.0],[125.31,1138.0]]]
["binance-futures","SOLUSDT",1741737587849,[[125.26,577.0],[125.25,317.0],[125.24,558.0],[125.23,974.0],[125.22,731.0]],[[125.27,332.0],[125.28,496.0],[125.29,790.0],[125.3,1115.0],[125.31,1138.0]]]
["binance-futures","SOLUSDT",1741737587904,[[125.26,577.0],[125.25,317.0],[125.24,558.0],[125.23,974.0],[125.22,731.0]],[[125.27,286.0],[125.28,148.0],[125.29,790.0],[125.3,1115.0],[125.31,1038.0]]]
["binance-futures","SOLUSDT",1741737587957,[[125.26,577.0],[125.25,317.0],[125.24,558.0],[125.23,974.0],[125.22,731.0]],[[125.27,284.0],[125.28,110.0],[125.29,790.0],[125.3,1115.0],[125.31,1078.0]]]
["binance-futures","SOLUSDT",1741737588004,[[125.26,571.0],[125.25,317.0],[125.24,558.0],[125.23,974.0],[125.22,731.0]],[[125.27,228.0],[125.28,110.0],[125.29,790.0],[125.3,1115.0],[125.31,1079.0]]]
["binance-futures","SOLUSDT",1741737588068,[[125.26,571.0],[125.25,317.0],[125.24,592.0],[125.23,974.0],[125.22,731.0]],[[125.27,228.0],[125.28,110.0],[125.29,790.0],[125.3,1115.0],[125.31,1079.0]]]
["binance-futures","SOLUSDT",1741737588129,[[125.26,576.0],[125.25,317.0],[125.24,694.0],[125.23,977.0],[125.22,728.0]],[[125.27,228.0],[125.28,110.0],[125.29,790.0],[125.3,1115.0],[125.31,1079.0]]]
["binance-futures","SOLUSDT",1741737588183,[[125.26,577.0],[125.25,317.0],[125.24,694.0],[125.23,993.0],[125.22,728.0]],[[125.27,229.0],[125.28,110.0],[125.29,790.0],[125.3,1115.0],[125.31,1079.0]]]
["binance-futures","SOLUSDT",1741737588289,[[125.26,572.0],[125.25,317.0],[125.24,694.0],[125.23,993.0],[125.22,728.0]],[[125.27,229.0],[125.28,110.0],[125.29,790.0],[125.3,1115.0],[125.31,1079.0]]]
["binance-futures","SOLUSDT",1741737588345,[[125.26,572.0],[125.25,317.0],[125.24,694.0],[125.23,993.0],[125.22,728.0]],[[125.27,229.0],[125.28,110.0],[125.29,790.0],[125.3,1115.0],[125.31,1077.0]]]
["binance-futures","SOLUSDT",1741737588449,[[125.26,572.0],[125.25,317.0],[125.24,695.0],[125.23,993.0],[125.22,728.0]],[[125.27,229.0],[125.28,110.0],[125.29,790.0],[125.3,1115.0],[125.31,1077.0]]]
["binance-futures","SOLUSDT",1741737588606,[[125.26,572.0],[125.25,317.0],[125.24,695.0],[125.23,993.0],[125.22,728.0]],[[125.27,230.0],[125.28,110.0],[125.29,790.0],[125.3,1115.0],[125.31,1077.0]]]
["binance-futures","SOLUSDT",1741737588696,[[125.26,571.0],[125.25,317.0],[125.24,695.0],[125.23,993.0],[125.22,728.0]],[[125.27,231.0],[125.28,110.0],[125.29,790.0],[125.3,1115.0],[125.31,1077.0]]]
["binance-futures","SOLUSDT",1741737588782,[[125.26,571.0],[125.25,317.0],[125.24,695.0],[125.23,993.0],[125.22,728.0]],[[125.27,231.0],[125.28,110.0],[125.29,790.0],[125.3,1115.0],[125.31,1109.0]]]
["binance-futures","SOLUSDT",1741737588811,[[125.26,571.0],[125.25,345.0],[125.24,667.0],[125.23,993.0],[125.22,728.0]],[[125.27,231.0],[125.28,110.0],[125.29,790.0],[125.3,1115.0],[125.31,1109.0]]]
["binance-futures","SOLUSDT",1741737588877,[[125.26,571.0],[125.25,345.0],[125.24,667.0],[125.23,993.0],[125.22,728.0]],[[125.27,231.0],[125.28,147.0],[125.29,790.0],[125.3,1115.0],[125.31,1069.0]]]
["binance-futures","SOLUSDT",1741737588959,[[125.26,571.0],[125.25,345.0],[125.24,667.0],[125.23,993.0],[125.22,728.0]],[[125.27,231.0],[125.28,110.0],[125.29,790.0],[125.3,1115.0],[125.31,1115.0]]]
["binance-futures","SOLUSDT",1741737589007,[[125.26,572.0],[125.25,345.0],[125.24,667.0],[125.23,993.0],[125.22,728.0]],[[125.27,231.0],[125.28,147.0],[125.29,790.0],[125.3,1115.0],[125.31,1069.0]]]
["binance-futures","SOLUSDT",1741737589080,[[125.26,572.0],[125.25,345.0],[125.24,667.0],[125.23,993.0],[125.22,728.0]],[[125.27,234.0],[125.28,147.0],[125.29,790.0],[125.3,1115.0],[125.31,1069.0]]]
["binance-futures","SOLUSDT",1741737589167,[[125.26,572.0],[125.25,345.0],[125.24,619.0],[125.23,993.0],[125.22,728.0]],[[125.27,235.0],[125.28,147.0],[125.29,790.0],[125.3,1115.0],[125.31,1069.0]]]
["binance-futures","SOLUSDT",1741737589217,[[125.26,571.0],[125.25,345.0],[125.24,463.0],[125.23,993.0],[125.22,728.0]],[[125.27,295.0],[125.28,147.0],[125.29,847.0],[125.3,1115.0],[125.31,1069.0]]]
["binance-futures","SOLUSDT",1741737589243,[[125.26,572.0],[125.25,345.0],[125.24,565.0],[125.23,993.0],[125.22,728.0]],[[125.27,295.0],[125.28,147.0],[125.29,790.0],[125.3,1115.0],[125.31,1085.0]]]
["binance-futures","SOLUSDT",1741737589316,[[125.26,568.0],[125.25,345.0],[125.24,565.0],[125.23,993.0],[125.22,728.0]],[[125.27,295.0],[125.28,174.0],[125.29,790.0],[125.3,1115.0],[125.31,1085.0]]]
["binance-futures","SOLUSDT",1741737589380,[[125.26,568.0],[125.25,345.0],[125.24,565.0],[125.23,993.0],[125.22,728.0]],[[125.27,299.0],[125.28,174.0],[125.29,790.0],[125.3,1115.0],[125.31,1085.0]]]
["binance-futures","SOLUSDT",1741737589414,[[125.26,568.0],[125.25,345.0],[125.24,565.0],[125.23,1008.0],[125.22,728.0]],[[125.27,299.0],[125.28,174.0],[125.29,790.0],[125.3,1115.0],[125.31,1085.0]]]
["binance-futures","SOLUSDT",1741737589483,[[125.26,571.0],[125.25,347.0],[125.24,645.0],[125.23,1008.0],[125.22,728.0]],[[125.27,235.0],[125.28,109.0],[125.29,644.0],[125.3,1213.0],[125.31,1114.0]]]
["binance-futures","SOLUSDT",1741737589525,[[125.26,571.0],[125.25,347.0],[125.24,543.0],[125.23,1008.0],[125.22,728.0]],[[125.27,250.0],[125.28,147.0],[125.29,757.0],[125.3,1213.0],[125.31,1068.0]]]
["binance-futures","SOLUSDT",1741737589581,[[125.26,572.0],[125.25,347.0],[125.24,645.0],[125.23,1008.0],[125.22,728.0]],[[125.27,250.0],[125.28,147.0],[125.29,700.0],[125.3,1213.0],[125.31,1068.0]]]
["binance-futures","SOLUSDT",1741737589653,[[125.26,572.0],[125.25,347.0],[125.24,645.0],[125.23,1008.0],[125.22,728.0]],[[125.27,250.0],[125.28,147.0],[125.29,798.0],[125.3,1115.0],[125.31,1068.0]]]
["binance-futures","SOLUSDT",1741737589711,[[125.26,571.0],[125.25,347.0],[125.24,581.0],[125.23,1008.0],[125.22,728.0]],[[125.27,256.0],[125.28,174.0],[125.29,798.0],[125.3,1115.0],[125.31,1184.0]]]
["binance-futures","SOLUSDT",1741737589776,[[125.26,344.0],[125.25,347.0],[125.24,463.0],[125.23,1008.0],[125.22,715.0]],[[125.27,256.0],[125.28,174.0],[125.29,855.0],[125.3,1115.0],[125.31,1185.0]]]
["binance-futures","SOLUSDT",1741737589828,[[125.26,344.0],[125.25,347.0],[125.24,565.0],[125.23,1024.0],[125.22,715.0]],[[125.27,256.0],[125.28,174.0],[125.29,798.0],[125.3,1115.0],[125.31,1185.0]]]
["binance-futures","SOLUSDT",1741737589880,[[125.26,344.0],[125.25,347.0],[125.24,463.0],[125.23,1008.0],[125.22,715.0]],[[125.27,263.0],[125.28,174.0],[125.29,855.0],[125.3,1115.0],[125.31,1185.0]]]
["binance-futures","SOLUSDT",1741737589934,[[125.26,347.0],[125.25,347.0],[125.24,565.0],[125.23,1008.0],[125.22,715.0]],[[125.27,234.0],[125.28,147.0],[125.29,798.0],[125.3,1115.0],[125.31,1185.0]]]
["binance-futures","SOLUSDT",1741737589993,[[125.26,347.0],[125.25,347.0],[125.24,895.0],[125.23,1024.0],[125.22,715.0]],[[125.27,213.0],[125.28,147.0],[125.29,798.0],[125.3,1115.0],[125.31,1068.0]]]
["binance-futures","SOLUSDT",1741737590040,[[125.26,348.0],[125.25,397.0],[125.24,793.0],[125.23,993.0],[125.22,715.0]],[[125.27,213.0],[125.28,147.0],[125.29,798.0],[125.3,1115.0],[125.31,1068.0]]]
["binance-futures","SOLUSDT",1741737590093,[[125.26,356.0],[125.25,397.0],[125.24,849.0],[125.23,993.0],[125.22,715.0]],[[125.27,210.0],[125.28,147.0],[125.29,740.0],[125.3,1115.0],[125.31,1068.0]]]
["binance-futures","SOLUSDT",1741737590151,[[125.26,357.0],[125.25,397.0],[125.24,793.0],[125.23,993.0],[125.22,715.0]],[[125.27,213.0],[125.28,147.0],[125.29,796.0],[125.3,1115.0],[125.31,1069.0]]]
["binance-futures","SOLUSDT",1741737590204,[[125.26,405.0],[125.25,396.0],[125.24,848.0],[125.23,993.0],[125.22,715.0]],[[125.27,146.0],[125.28,110.0],[125.29,686.0],[125.3,1115.0],[125.31,1115.0]]]
["binance-futures","SOLUSDT",1741737590253,[[125.26,414.0],[125.25,426.0],[125.24,848.0],[125.23,993.0],[125.22,714.0]],[[125.27,146.0],[125.28,110.0],[125.29,686.0],[125.3,1099.0],[125.31,1131.0]]]
["binance-futures","SOLUSDT",1741737590306,[[125.26,414.0],[125.25,396.0],[125.24,848.0],[125.23,993.0],[125.22,714.0]],[[125.27,147.0],[125.28,110.0],[125.29,686.0],[125.3,1099.0],[125.31,1131.0]]]
["binance-futures","SOLUSDT",1741737590346,[[125.26,414.0],[125.25,396.0],[125.24,848.0],[125.23,993.0],[125.22,714.0]],[[125.27,147.0],[125.28,110.0],[125.29,686.0],[125.3,1097.0],[125.31,1131.0]]]
["binance-futures","SOLUSDT",1741737590410,[[125.26,409.0],[125.25,396.0],[125.24,793.0],[125.23,993.0],[125.22,714.0]],[[125.27,147.0],[125.28,110.0],[125.29,740.0],[125.3,1097.0],[125.31,1131.0]]]
["binance-futures","SOLUSDT",1741737590450,[[125.26,404.0],[125.25,396.0],[125.24,793.0],[125.23,993.0],[125.22,714.0]],[[125.27,147.0],[125.28,110.0],[125.29,794.0],[125.3,1097.0],[125.31,1131.0]]]
["binance-futures","SOLUSDT",1741737590519,[[125.26,404.0],[125.25,396.0],[125.24,793.0],[125.23,993.0],[125.22,714.0]],[[125.27,147.0],[125.28,110.0],[125.29,740.0],[125.3,1097.0],[125.31,1131.0]]]
["binance-futures","SOLUSDT",1741737590610,[[125.26,404.0],[125.25,426.0],[125.24,847.0],[125.23,993.0],[125.22,666.0]],[[125.27,146.0],[125.28,110.0],[125.29,740.0],[125.3,1097.0],[125.31,1131.0]]]
["binance-futures","SOLUSDT",1741737590665,[[125.26,409.0],[125.25,426.0],[125.24,847.0],[125.23,993.0],[125.22,666.0]],[[125.27,146.0],[125.28,110.0],[125.29,635.0],[125.3,1097.0],[125.31,1131.0]]]
["binance-futures","SOLUSDT",1741737590849,[[125.26,409.0],[125.25,426.0],[125.24,793.0],[125.23,993.0],[125.22,666.0]],[[125.27,146.0],[125.28,110.0],[125.29,687.0],[125.3,1097.0],[125.31,1131.0]]]
["binance-futures","SOLUSDT",1741737590951,[[125.26,409.0],[125.25,426.0],[125.24,793.0],[125.23,993.0],[125.22,666.0]],[[125.27,146.0],[125.28,110.0],[125.29,741.0],[125.3,1097.0],[125.31,1131.0]]]
["binance-futures","SOLUSDT",1741737591005,[[125.26,404.0],[125.25,426.0],[125.24,793.0],[125.23,993.0],[125.22,666.0]],[[125.27,146.0],[125.28,110.0],[125.29,741.0],[125.3,1097.0],[125.31,1131.0]]]
["binance-futures","SOLUSDT",1741737591043,[[125.26,400.0],[125.25,396.0],[125.24,794.0],[125.23,993.0],[125.22,714.0]],[[125.27,144.0],[125.28,154.0],[125.29,741.0],[125.3,1097.0],[125.31,1085.0]]]
["binance-futures","SOLUSDT",1741737591105,[[125.26,399.0],[125.25,396.0],[125.24,731.0],[125.23,993.0],[125.22,714.0]],[[125.27,150.0],[125.28,181.0],[125.29,741.0],[125.3,1097.0],[125.31,1085.0]]]
["binance-futures","SOLUSDT",1741737591158,[[125.26,335.0],[125.25,396.0],[125.24,731.0],[125.23,993.0],[125.22,714.0]],[[125.27,150.0],[125.28,181.0],[125.29,741.0],[125.3,1097.0],[125.31,1101.0]]]
["binance-futures","SOLUSDT",1741737591216,[[125.26,343.0],[125.25,396.0],[125.24,731.0],[125.23,1024.0],[125.22,714.0]],[[125.27,148.0],[125.28,181.0],[125.29,741.0],[125.3,1097.0],[125.31,1102.0]]]
["binance-futures","SOLUSDT",1741737591262,[[125.26,342.0],[125.25,395.0],[125.24,731.0],[125.23,1008.0],[125.22,714.0]],[[125.27,278.0],[125.28,303.0],[125.29,700.0],[125.3,1097.0],[125.31,1202.0]]]
["binance-futures","SOLUSDT",1741737591318,[[125.26,131.0],[125.25,395.0],[125.24,697.0],[125.23,1008.0],[125.22,714.0]],[[125.27,318.0],[125.28,304.0],[125.29,700.0],[125.3,1064.0],[125.31,1202.0]]]
["binance-futures","SOLUSDT",1741737591356,[[125.26,121.0],[125.25,395.0],[125.24,696.0],[125.23,977.0],[125.22,714.0]],[[125.27,404.0],[125.28,206.0],[125.29,700.0],[125.3,1064.0],[125.31,1201.0]]]
["binance-futures","SOLUSDT",1741737591424,[[125.26,101.0],[125.25,395.0],[125.24,696.0],[125.23,975.0],[125.22,714.0]],[[125.27,349.0],[125.28,206.0],[125.29,700.0],[125.3,1064.0],[125.31,1201.0]]]
["binance-futures","SOLUSDT",1741737591484,[[125.26,54.0],[125.25,303.0],[125.24,716.0],[125.23,975.0],[125.22,714.0]],[[125.27,356.0],[125.28,206.0],[125.29,700.0],[125.3,1065.0],[125.31,1201.0]]]
["binance-futures","SOLUSDT",1741737591541,[[125.26,54.0],[125.25,182.0],[125.24,744.0],[125.23,867.0],[125.22,714.0]],[[125.27,356.0],[125.28,206.0],[125.29,717.0],[125.3,1065.0],[125.31,1280.0]]]
["binance-futures","SOLUSDT",1741737591564,[[125.26,54.0],[125.25,180.0],[125.24,744.0],[125.23,864.0],[125.22,719.0]],[[125.27,356.0],[125.28,206.0],[125.29,717.0],[125.3,1068.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737591649,[[125.26,54.0],[125.25,180.0],[125.24,744.0],[125.23,864.0],[125.22,719.0]],[[125.27,359.0],[125.28,206.0],[125.29,717.0],[125.3,1068.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737591700,[[125.26,54.0],[125.25,180.0],[125.24,744.0],[125.23,864.0],[125.22,719.0]],[[125.27,359.0],[125.28,223.0],[125.29,717.0],[125.3,1068.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737591731,[[125.26,54.0],[125.25,177.0],[125.24,744.0],[125.23,864.0],[125.22,719.0]],[[125.27,359.0],[125.28,223.0],[125.29,717.0],[125.3,1068.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737591803,[[125.26,54.0],[125.25,177.0],[125.24,744.0],[125.23,864.0],[125.22,719.0]],[[125.27,359.0],[125.28,571.0],[125.29,717.0],[125.3,1080.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737591915,[[125.26,54.0],[125.25,177.0],[125.24,744.0],[125.23,818.0],[125.22,719.0]],[[125.27,359.0],[125.28,571.0],[125.29,717.0],[125.3,1080.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737591961,[[125.26,54.0],[125.25,174.0],[125.24,744.0],[125.23,818.0],[125.22,719.0]],[[125.27,359.0],[125.28,571.0],[125.29,719.0],[125.3,1080.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737592021,[[125.26,54.0],[125.25,177.0],[125.24,801.0],[125.23,818.0],[125.22,719.0]],[[125.27,343.0],[125.28,155.0],[125.29,719.0],[125.3,1080.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737592087,[[125.26,54.0],[125.25,177.0],[125.24,744.0],[125.23,818.0],[125.22,719.0]],[[125.27,344.0],[125.28,206.0],[125.29,719.0],[125.3,1080.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737592138,[[125.26,54.0],[125.25,177.0],[125.24,744.0],[125.23,802.0],[125.22,689.0]],[[125.27,375.0],[125.28,206.0],[125.29,719.0],[125.3,1080.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737592169,[[125.26,43.0],[125.25,174.0],[125.24,744.0],[125.23,802.0],[125.22,689.0]],[[125.27,378.0],[125.28,223.0],[125.29,719.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737592246,[[125.26,43.0],[125.25,173.0],[125.24,760.0],[125.23,802.0],[125.22,704.0]],[[125.27,363.0],[125.28,252.0],[125.29,719.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737592279,[[125.26,43.0],[125.25,173.0],[125.24,562.0],[125.23,818.0],[125.22,704.0]],[[125.27,423.0],[125.28,293.0],[125.29,719.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737592347,[[125.26,43.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,673.0]],[[125.27,363.0],[125.28,293.0],[125.29,719.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737592407,[[125.26,43.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,673.0]],[[125.27,375.0],[125.28,310.0],[125.29,719.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737592455,[[125.26,45.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,673.0]],[[125.27,364.0],[125.28,266.0],[125.29,698.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737592513,[[125.26,45.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,673.0]],[[125.27,407.0],[125.28,293.0],[125.29,698.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737592600,[[125.26,45.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,673.0]],[[125.27,395.0],[125.28,293.0],[125.29,698.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737592617,[[125.26,45.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,673.0]],[[125.27,408.0],[125.28,293.0],[125.29,700.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737592701,[[125.26,45.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,673.0]],[[125.27,396.0],[125.28,293.0],[125.29,700.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737592860,[[125.26,45.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,673.0]],[[125.27,400.0],[125.28,293.0],[125.29,700.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737592916,[[125.26,45.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,673.0]],[[125.27,400.0],[125.28,269.0],[125.29,700.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737593008,[[125.26,45.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,673.0]],[[125.27,402.0],[125.28,269.0],[125.29,700.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737593076,[[125.26,46.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,673.0]],[[125.27,401.0],[125.28,242.0],[125.29,700.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737593127,[[125.26,46.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,704.0]],[[125.27,401.0],[125.28,242.0],[125.29,700.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737593192,[[125.26,46.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,704.0]],[[125.27,403.0],[125.28,242.0],[125.29,631.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737593214,[[125.26,47.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,704.0]],[[125.27,403.0],[125.28,242.0],[125.29,631.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737593342,[[125.26,47.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,704.0]],[[125.27,382.0],[125.28,242.0],[125.29,631.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737593409,[[125.26,47.0],[125.25,123.0],[125.24,559.0],[125.23,811.0],[125.22,704.0]],[[125.27,381.0],[125.28,245.0],[125.29,631.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737593468,[[125.26,39.0],[125.25,156.0],[125.24,616.0],[125.23,811.0],[125.22,704.0]],[[125.27,424.0],[125.28,247.0],[125.29,598.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737593505,[[125.26,39.0],[125.25,124.0],[125.24,616.0],[125.23,811.0],[125.22,704.0]],[[125.27,427.0],[125.28,247.0],[125.29,598.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737593572,[[125.26,39.0],[125.25,124.0],[125.24,798.0],[125.23,811.0],[125.22,704.0]],[[125.27,375.0],[125.28,247.0],[125.29,598.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737593628,[[125.26,39.0],[125.25,160.0],[125.24,798.0],[125.23,811.0],[125.22,704.0]],[[125.27,375.0],[125.28,247.0],[125.29,598.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737593793,[[125.26,38.0],[125.25,160.0],[125.24,741.0],[125.23,811.0],[125.22,704.0]],[[125.27,665.0],[125.28,619.0],[125.29,598.0],[125.3,1081.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737593830,[[125.26,38.0],[125.25,160.0],[125.24,741.0],[125.23,811.0],[125.22,704.0]],[[125.27,375.0],[125.28,619.0],[125.29,654.0],[125.3,1080.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737593907,[[125.26,38.0],[125.25,160.0],[125.24,741.0],[125.23,811.0],[125.22,704.0]],[[125.27,375.0],[125.28,595.0],[125.29,654.0],[125.3,1080.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737593956,[[125.26,38.0],[125.25,192.0],[125.24,741.0],[125.23,811.0],[125.22,704.0]],[[125.27,370.0],[125.28,247.0],[125.29,577.0],[125.3,1080.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737594017,[[125.26,38.0],[125.25,195.0],[125.24,785.0],[125.23,827.0],[125.22,704.0]],[[125.27,321.0],[125.28,247.0],[125.29,575.0],[125.3,1080.0],[125.31,1198.0]]]
["binance-futures","SOLUSDT",1741737594082,[[125.26,184.0],[125.25,198.0],[125.24,785.0],[125.23,935.0],[125.22,704.0]],[[125.27,167.0],[125.28,345.0],[125.29,518.0],[125.3,1130.0],[125.31,1082.0]]]
["binance-futures","SOLUSDT",1741737594137,[[125.26,176.0],[125.25,229.0],[125.24,785.0],[125.23,935.0],[125.22,656.0]],[[125.27,165.0],[125.28,316.0],[125.29,516.0],[125.3,1130.0],[125.31,1082.0]]]
["binance-futures","SOLUSDT",1741737594171,[[125.26,222.0],[125.25,229.0],[125.24,785.0],[125.23,935.0],[125.22,656.0]],[[125.27,165.0],[125.28,218.0],[125.29,614.0],[125.3,1130.0],[125.31,1082.0]]]
["binance-futures","SOLUSDT",1741737594233,[[125.26,308.0],[125.25,229.0],[125.24,785.0],[125.23,935.0],[125.22,656.0]],[[125.27,165.0],[125.28,174.0],[125.29,614.0],[125.3,1130.0],[125.31,1132.0]]]
["binance-futures","SOLUSDT",1741737594281,[[125.26,313.0],[125.25,273.0],[125.24,765.0],[125.23,935.0],[125.22,656.0]],[[125.27,165.0],[125.28,152.0],[125.29,614.0],[125.3,1130.0],[125.31,1132.0]]]
["binance-futures","SOLUSDT",1741737594337,[[125.26,313.0],[125.25,273.0],[125.24,765.0],[125.23,935.0],[125.22,656.0]],[[125.27,165.0],[125.28,152.0],[125.29,612.0],[125.3,1118.0],[125.31,1132.0]]]
["binance-futures","SOLUSDT",1741737594428,[[125.26,333.0],[125.25,375.0],[125.24,766.0],[125.23,935.0],[125.22,656.0]],[[125.27,164.0],[125.28,152.0],[125.29,612.0],[125.3,1118.0],[125.31,1132.0]]]
["binance-futures","SOLUSDT",1741737594496,[[125.26,335.0],[125.25,273.0],[125.24,766.0],[125.23,935.0],[125.22,656.0]],[[125.27,224.0],[125.28,152.0],[125.29,644.0],[125.3,1118.0],[125.31,1132.0]]]
["binance-futures","SOLUSDT",1741737594539,[[125.26,262.0],[125.25,197.0],[125.24,766.0],[125.23,917.0],[125.22,686.0]],[[125.27,224.0],[125.28,297.0],[125.29,546.0],[125.3,1118.0],[125.31,1098.0]]]
["binance-futures","SOLUSDT",1741737594600,[[125.26,252.0],[125.25,167.0],[125.24,766.0],[125.23,917.0],[125.22,686.0]],[[125.27,224.0],[125.28,297.0],[125.29,546.0],[125.3,1115.0],[125.31,1153.0]]]
["binance-futures","SOLUSDT",1741737594645,[[125.26,252.0],[125.25,273.0],[125.24,766.0],[125.23,917.0],[125.22,658.0]],[[125.27,226.0],[125.28,297.0],[125.29,546.0],[125.3,1115.0],[125.31,1153.0]]]
["binance-futures","SOLUSDT",1741737594709,[[125.26,288.0],[125.25,273.0],[125.24,738.0],[125.23,933.0],[125.22,658.0]],[[125.27,219.0],[125.28,170.0],[125.29,407.0],[125.3,1115.0],[125.31,1137.0]]]
["binance-futures","SOLUSDT",1741737594761,[[125.27,1166.0],[125.26,508.0],[125.25,300.0],[125.24,889.0],[125.23,899.0]],[[125.28,249.0],[125.29,259.0],[125.3,411.0],[125.31,1280.0],[125.32,1106.0]]]
["binance-futures","SOLUSDT",1741737594813,[[125.27,1130.0],[125.26,536.0],[125.25,260.0],[125.24,923.0],[125.23,935.0]],[[125.28,226.0],[125.29,71.0],[125.3,550.0],[125.31,1311.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737594869,[[125.27,1159.0],[125.26,519.0],[125.25,260.0],[125.24,894.0],[125.23,896.0]],[[125.28,226.0],[125.29,71.0],[125.3,597.0],[125.31,1311.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737594930,[[125.27,1071.0],[125.26,420.0],[125.25,291.0],[125.24,894.0],[125.23,896.0]],[[125.28,227.0],[125.29,142.0],[125.3,597.0],[125.31,1311.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737594988,[[125.27,1073.0],[125.26,420.0],[125.25,291.0],[125.24,894.0],[125.23,896.0]],[[125.28,227.0],[125.29,142.0],[125.3,597.0],[125.31,1311.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737595013,[[125.27,1154.0],[125.26,420.0],[125.25,291.0],[125.24,894.0],[125.23,1015.0]],[[125.28,227.0],[125.29,142.0],[125.3,597.0],[125.31,1311.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737595101,[[125.27,1112.0],[125.26,420.0],[125.25,291.0],[125.24,894.0],[125.23,1015.0]],[[125.28,228.0],[125.29,142.0],[125.3,598.0],[125.31,1311.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737595157,[[125.27,1112.0],[125.26,420.0],[125.25,291.0],[125.24,894.0],[125.23,1015.0]],[[125.28,221.0],[125.29,142.0],[125.3,598.0],[125.31,1311.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737595209,[[125.27,1112.0],[125.26,420.0],[125.25,291.0],[125.24,894.0],[125.23,961.0]],[[125.28,221.0],[125.29,142.0],[125.3,598.0],[125.31,1311.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737595260,[[125.27,1113.0],[125.26,420.0],[125.25,293.0],[125.24,896.0],[125.23,962.0]],[[125.28,203.0],[125.29,142.0],[125.3,598.0],[125.31,1311.0],[125.32,1105.0]]]
["binance-futures","SOLUSDT",1741737595362,[[125.27,1116.0],[125.26,420.0],[125.25,293.0],[125.24,896.0],[125.23,991.0]],[[125.28,203.0],[125.29,142.0],[125.3,598.0],[125.31,1311.0],[125.32,1105.0]]]
["binance-futures","SOLUSDT",1741737595413,[[125.27,1115.0],[125.26,420.0],[125.25,293.0],[125.24,896.0],[125.23,991.0]],[[125.28,187.0],[125.29,142.0],[125.3,598.0],[125.31,1311.0],[125.32,1105.0]]]
["binance-futures","SOLUSDT",1741737595452,[[125.27,1117.0],[125.26,420.0],[125.25,293.0],[125.24,896.0],[125.23,991.0]],[[125.28,187.0],[125.29,142.0],[125.3,598.0],[125.31,1311.0],[125.32,1105.0]]]
["binance-futures","SOLUSDT",1741737595528,[[125.27,1117.0],[125.26,420.0],[125.25,293.0],[125.24,896.0],[125.23,991.0]],[[125.28,195.0],[125.29,142.0],[125.3,598.0],[125.31,1311.0],[125.32,1105.0]]]
["binance-futures","SOLUSDT",1741737595603,[[125.27,1117.0],[125.26,420.0],[125.25,293.0],[125.24,896.0],[125.23,991.0]],[[125.28,195.0],[125.29,142.0],[125.3,598.0],[125.31,1310.0],[125.32,1105.0]]]
["binance-futures","SOLUSDT",1741737595704,[[125.27,1118.0],[125.26,362.0],[125.25,293.0],[125.24,896.0],[125.23,991.0]],[[125.28,195.0],[125.29,142.0],[125.3,598.0],[125.31,1310.0],[125.32,1105.0]]]
["binance-futures","SOLUSDT",1741737595751,[[125.27,1129.0],[125.26,364.0],[125.25,293.0],[125.24,896.0],[125.23,991.0]],[[125.28,195.0],[125.29,142.0],[125.3,598.0],[125.31,1310.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737595807,[[125.27,1129.0],[125.26,364.0],[125.25,293.0],[125.24,896.0],[125.23,991.0]],[[125.28,195.0],[125.29,142.0],[125.3,598.0],[125.31,1310.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737595858,[[125.27,1085.0],[125.26,364.0],[125.25,293.0],[125.24,924.0],[125.23,991.0]],[[125.28,195.0],[125.29,110.0],[125.3,598.0],[125.31,1310.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737595910,[[125.27,1085.0],[125.26,362.0],[125.25,293.0],[125.24,924.0],[125.23,991.0]],[[125.28,195.0],[125.29,39.0],[125.3,598.0],[125.31,1310.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737595936,[[125.27,1060.0],[125.26,332.0],[125.25,293.0],[125.24,924.0],[125.23,991.0]],[[125.28,257.0],[125.29,39.0],[125.3,696.0],[125.31,1212.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737596017,[[125.27,1060.0],[125.26,332.0],[125.25,293.0],[125.24,924.0],[125.23,991.0]],[[125.28,257.0],[125.29,39.0],[125.3,696.0],[125.31,1267.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737596069,[[125.27,1060.0],[125.26,332.0],[125.25,293.0],[125.24,979.0],[125.23,991.0]],[[125.28,257.0],[125.29,118.0],[125.3,696.0],[125.31,1267.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737596121,[[125.27,1059.0],[125.26,332.0],[125.25,293.0],[125.24,979.0],[125.23,991.0]],[[125.28,257.0],[125.29,39.0],[125.3,696.0],[125.31,1267.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737596168,[[125.27,1059.0],[125.26,332.0],[125.25,293.0],[125.24,979.0],[125.23,991.0]],[[125.28,257.0],[125.29,118.0],[125.3,696.0],[125.31,1267.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737596226,[[125.27,1060.0],[125.26,330.0],[125.25,293.0],[125.24,979.0],[125.23,991.0]],[[125.28,257.0],[125.29,118.0],[125.3,696.0],[125.31,1267.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737596257,[[125.27,1058.0],[125.26,330.0],[125.25,293.0],[125.24,1027.0],[125.23,988.0]],[[125.28,257.0],[125.29,118.0],[125.3,696.0],[125.31,1267.0],[125.32,1104.0]]]
["binance-futures","SOLUSDT",1741737596328,[[125.27,1100.0],[125.26,330.0],[125.25,293.0],[125.24,999.0],[125.23,988.0]],[[125.28,259.0],[125.29,118.0],[125.3,598.0],[125.31,1361.0],[125.32,1108.0]]]
["binance-futures","SOLUSDT",1741737596457,[[125.27,1101.0],[125.26,330.0],[125.25,293.0],[125.24,999.0],[125.23,988.0]],[[125.28,259.0],[125.29,118.0],[125.3,598.0],[125.31,1361.0],[125.32,1108.0]]]
["binance-futures","SOLUSDT",1741737596501,[[125.27,1057.0],[125.26,330.0],[125.25,293.0],[125.24,999.0],[125.23,991.0]],[[125.28,259.0],[125.29,118.0],[125.3,697.0],[125.31,1253.0],[125.32,1103.0]]]
["binance-futures","SOLUSDT",1741737596558,[[125.27,1053.0],[125.26,350.0],[125.25,293.0],[125.24,1001.0],[125.23,971.0]],[[125.28,257.0],[125.29,118.0],[125.3,697.0],[125.31,1198.0],[125.32,1098.0]]]
["binance-futures","SOLUSDT",1741737596606,[[125.27,1029.0],[125.26,350.0],[125.25,293.0],[125.24,1001.0],[125.23,971.0]],[[125.28,246.0],[125.29,118.0],[125.3,598.0],[125.31,1296.0],[125.32,1098.0]]]
["binance-futures","SOLUSDT",1741737596666,[[125.27,1029.0],[125.26,350.0],[125.25,293.0],[125.24,1001.0],[125.23,973.0]],[[125.28,246.0],[125.29,118.0],[125.3,598.0],[125.31,1264.0],[125.32,1098.0]]]
["binance-futures","SOLUSDT",1741737596712,[[125.27,1027.0],[125.26,350.0],[125.25,293.0],[125.24,1001.0],[125.23,973.0]],[[125.28,246.0],[125.29,118.0],[125.3,696.0],[125.31,1166.0],[125.32,1098.0]]]
["binance-futures","SOLUSDT",1741737596769,[[125.28,487.0],[125.27,1041.0],[125.26,351.0],[125.25,293.0],[125.24,1001.0]],[[125.29,112.0],[125.3,349.0],[125.31,721.0],[125.32,1098.0],[125.33,892.0]]]
["binance-futures","SOLUSDT",1741737596815,[[125.28,580.0],[125.27,626.0],[125.26,386.0],[125.25,898.0],[125.24,957.0]],[[125.29,222.0],[125.3,85.0],[125.31,394.0],[125.32,861.0],[125.33,1116.0]]]
["binance-futures","SOLUSDT",1741737596869,[[125.28,544.0],[125.27,706.0],[125.26,425.0],[125.25,1101.0],[125.24,957.0]],[[125.29,272.0],[125.3,61.0],[125.31,351.0],[125.32,861.0],[125.33,1212.0]]]
["binance-futures","SOLUSDT",1741737596911,[[125.28,545.0],[125.27,589.0],[125.26,425.0],[125.25,1101.0],[125.24,957.0]],[[125.29,270.0],[125.3,96.0],[125.31,351.0],[125.32,920.0],[125.33,1181.0]]]
["binance-futures","SOLUSDT",1741737596973,[[125.28,545.0],[125.27,572.0],[125.26,425.0],[125.25,1101.0],[125.24,957.0]],[[125.29,270.0],[125.3,126.0],[125.31,449.0],[125.32,1114.0],[125.33,1181.0]]]
["binance-futures","SOLUSDT",1741737597027,[[125.28,628.0],[125.27,572.0],[125.26,425.0],[125.25,1101.0],[125.24,957.0]],[[125.29,200.0],[125.3,76.0],[125.31,449.0],[125.32,998.0],[125.33,1225.0]]]
["binance-futures","SOLUSDT",1741737597096,[[125.28,645.0],[125.27,572.0],[125.26,465.0],[125.25,1104.0],[125.24,957.0]],[[125.29,200.0],[125.3,76.0],[125.31,449.0],[125.32,998.0],[125.33,1209.0]]]
["binance-futures","SOLUSDT",1741737597174,[[125.28,603.0],[125.27,572.0],[125.26,465.0],[125.25,1104.0],[125.24,957.0]],[[125.29,200.0],[125.3,94.0],[125.31,449.0],[125.32,998.0],[125.33,1209.0]]]
["binance-futures","SOLUSDT",1741737597306,[[125.28,603.0],[125.27,572.0],[125.26,465.0],[125.25,1104.0],[125.24,957.0]],[[125.29,206.0],[125.3,94.0],[125.31,449.0],[125.32,998.0],[125.33,1208.0]]]
["binance-futures","SOLUSDT",1741737597334,[[125.28,603.0],[125.27,572.0],[125.26,465.0],[125.25,1104.0],[125.24,957.0]],[[125.29,206.0],[125.3,94.0],[125.31,449.0],[125.32,990.0],[125.33,1208.0]]]
["binance-futures","SOLUSDT",1741737597451,[[125.28,603.0],[125.27,572.0],[125.26,465.0],[125.25,1104.0],[125.24,957.0]],[[125.29,207.0],[125.3,94.0],[125.31,449.0],[125.32,982.0],[125.33,1176.0]]]
["binance-futures","SOLUSDT",1741737597501,[[125.28,604.0],[125.27,572.0],[125.26,467.0],[125.25,1106.0],[125.24,957.0]],[[125.29,207.0],[125.3,94.0],[125.31,505.0],[125.32,982.0],[125.33,1208.0]]]
["binance-futures","SOLUSDT",1741737597600,[[125.29,812.0],[125.28,547.0],[125.27,526.0],[125.26,869.0],[125.25,1008.0]],[[125.3,34.0],[125.31,48.0],[125.32,877.0],[125.33,1159.0],[125.34,1364.0]]]
["binance-futures","SOLUSDT",1741737597650,[[125.3,873.0],[125.29,305.0],[125.28,669.0],[125.27,1413.0],[125.26,815.0]],[[125.31,190.0],[125.32,495.0],[125.33,396.0],[125.34,1389.0],[125.35,1195.0]]]
["binance-futures","SOLUSDT",1741737597702,[[125.3,706.0],[125.29,339.0],[125.28,876.0],[125.27,1365.0],[125.26,764.0]],[[125.31,212.0],[125.32,127.0],[125.33,354.0],[125.34,915.0],[125.35,1128.0]]]
["binance-futures","SOLUSDT",1741737597754,[[125.3,515.0],[125.29,397.0],[125.28,728.0],[125.27,1364.0],[125.26,764.0]],[[125.31,213.0],[125.32,127.0],[125.33,327.0],[125.34,967.0],[125.35,1693.0]]]
["binance-futures","SOLUSDT",1741737597805,[[125.3,156.0],[125.29,387.0],[125.28,566.0],[125.27,1234.0],[125.26,654.0]],[[125.31,219.0],[125.32,215.0],[125.33,347.0],[125.34,1184.0],[125.35,1775.0]]]
["binance-futures","SOLUSDT",1741737597857,[[125.3,197.0],[125.29,297.0],[125.28,588.0],[125.27,1233.0],[125.26,686.0]],[[125.31,265.0],[125.32,265.0],[125.33,479.0],[125.34,1184.0],[125.35,1758.0]]]
["binance-futures","SOLUSDT",1741737597906,[[125.3,197.0],[125.29,297.0],[125.28,551.0],[125.27,1233.0],[125.26,686.0]],[[125.31,265.0],[125.32,689.0],[125.33,478.0],[125.34,1242.0],[125.35,1759.0]]]
["binance-futures","SOLUSDT",1741737597960,[[125.29,124.0],[125.28,503.0],[125.27,673.0],[125.26,527.0]],[[125.3,1497.0],[125.31,572.0],[125.32,673.0],[125.33,565.0],[125.34,1162.0]]]
["binance-futures","SOLUSDT",1741737598016,[[125.29,92.0],[125.28,337.0],[125.27,652.0],[125.26,546.0],[125.25,721.0]],[[125.3,1489.0],[125.31,590.0],[125.32,599.0],[125.33,666.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598059,[[125.29,42.0],[125.28,387.0],[125.27,604.0],[125.26,546.0],[125.25,721.0]],[[125.3,1489.0],[125.31,591.0],[125.32,684.0],[125.33,666.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598115,[[125.29,43.0],[125.28,385.0],[125.27,703.0],[125.26,546.0],[125.25,721.0]],[[125.3,1441.0],[125.31,581.0],[125.32,632.0],[125.33,716.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598163,[[125.29,43.0],[125.28,385.0],[125.27,763.0],[125.26,546.0],[125.25,721.0]],[[125.3,1441.0],[125.31,581.0],[125.32,632.0],[125.33,716.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598224,[[125.29,43.0],[125.28,416.0],[125.27,763.0],[125.26,546.0],[125.25,705.0]],[[125.3,1491.0],[125.31,581.0],[125.32,632.0],[125.33,666.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598286,[[125.29,43.0],[125.28,446.0],[125.27,763.0],[125.26,546.0],[125.25,721.0]],[[125.3,1441.0],[125.31,572.0],[125.32,608.0],[125.33,662.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598341,[[125.29,43.0],[125.28,416.0],[125.27,763.0],[125.26,546.0],[125.25,721.0]],[[125.3,1491.0],[125.31,572.0],[125.32,662.0],[125.33,612.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598394,[[125.29,44.0],[125.28,416.0],[125.27,763.0],[125.26,546.0],[125.25,721.0]],[[125.3,1491.0],[125.31,572.0],[125.32,662.0],[125.33,612.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598466,[[125.29,44.0],[125.28,446.0],[125.27,763.0],[125.26,546.0],[125.25,721.0]],[[125.3,1491.0],[125.31,572.0],[125.32,662.0],[125.33,612.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598518,[[125.29,44.0],[125.28,416.0],[125.27,763.0],[125.26,546.0],[125.25,721.0]],[[125.3,1497.0],[125.31,572.0],[125.32,662.0],[125.33,612.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598581,[[125.29,44.0],[125.28,389.0],[125.27,763.0],[125.26,546.0],[125.25,721.0]],[[125.3,1497.0],[125.31,572.0],[125.32,662.0],[125.33,612.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598638,[[125.29,44.0],[125.28,389.0],[125.27,664.0],[125.26,546.0],[125.25,721.0]],[[125.3,1497.0],[125.31,592.0],[125.32,714.0],[125.33,592.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598685,[[125.29,44.0],[125.28,389.0],[125.27,716.0],[125.26,546.0],[125.25,721.0]],[[125.3,1497.0],[125.31,592.0],[125.32,714.0],[125.33,592.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598750,[[125.29,44.0],[125.28,389.0],[125.27,621.0],[125.26,546.0],[125.25,562.0]],[[125.3,1497.0],[125.31,592.0],[125.32,714.0],[125.33,592.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598807,[[125.29,44.0],[125.28,389.0],[125.27,569.0],[125.26,546.0],[125.25,562.0]],[[125.3,1497.0],[125.31,592.0],[125.32,716.0],[125.33,592.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598879,[[125.29,44.0],[125.28,170.0],[125.27,509.0],[125.26,546.0],[125.25,546.0]],[[125.3,1497.0],[125.31,619.0],[125.32,716.0],[125.33,592.0],[125.34,1161.0]]]
["binance-futures","SOLUSDT",1741737598931,[[125.28,4.0],[125.27,141.0],[125.26,238.0],[125.25,871.0]],[[125.29,1291.0],[125.3,700.0],[125.31,677.0],[125.32,812.0],[125.33,713.0]]]
["binance-futures","SOLUSDT",1741737598983,[[125.28,4.0],[125.27,102.0],[125.26,224.0],[125.25,875.0],[125.24,727.0]],[[125.29,1299.0],[125.3,729.0],[125.31,654.0],[125.32,829.0],[125.33,1306.0]]]
["binance-futures","SOLUSDT",1741737599033,[[125.28,5.0],[125.27,102.0],[125.26,215.0],[125.25,902.0],[125.24,727.0]],[[125.29,1400.0],[125.3,699.0],[125.31,691.0],[125.32,921.0],[125.33,1172.0]]]
["binance-futures","SOLUSDT",1741737599087,[[125.28,5.0],[125.27,96.0],[125.26,215.0],[125.25,902.0],[125.24,948.0]],[[125.29,1420.0],[125.3,719.0],[125.31,634.0],[125.32,978.0],[125.33,1156.0]]]
["binance-futures","SOLUSDT",1741737599187,[[125.28,5.0],[125.27,96.0],[125.26,215.0],[125.25,902.0],[125.24,964.0]],[[125.29,1065.0],[125.3,692.0],[125.31,607.0],[125.32,1030.0],[125.33,1156.0]]]
["binance-futures","SOLUSDT",1741737599240,[[125.28,24.0],[125.27,96.0],[125.26,215.0],[125.25,905.0],[125.24,945.0]],[[125.29,1072.0],[125.3,668.0],[125.31,588.0],[125.32,1090.0],[125.33,1152.0]]]
["binance-futures","SOLUSDT",1741737599275,[[125.28,24.0],[125.27,74.0],[125.26,215.0],[125.25,965.0],[125.24,945.0]],[[125.29,1072.0],[125.3,702.0],[125.31,588.0],[125.32,1085.0],[125.33,1152.0]]]
["binance-futures","SOLUSDT",1741737599340,[[125.28,24.0],[125.27,100.0],[125.26,251.0],[125.25,1017.0],[125.24,961.0]],[[125.29,1047.0],[125.3,702.0],[125.31,588.0],[125.32,1085.0],[125.33,1152.0]]]
["binance-futures","SOLUSDT",1741737599404,[[125.28,24.0],[125.27,100.0],[125.26,251.0],[125.25,1017.0],[125.24,961.0]],[[125.29,1047.0],[125.3,702.0],[125.31,588.0],[125.32,1085.0],[125.33,1152.0]]]
["binance-futures","SOLUSDT",1741737599450,[[125.28,24.0],[125.27,100.0],[125.26,251.0],[125.25,1017.0],[125.24,961.0]],[[125.29,1003.0],[125.3,702.0],[125.31,588.0],[125.32,1085.0],[125.33,1152.0]]]
["binance-futures","SOLUSDT",1741737599510,[[125.28,24.0],[125.27,100.0],[125.26,251.0],[125.25,1017.0],[125.24,961.0]],[[125.29,996.0],[125.3,702.0],[125.31,588.0],[125.32,1085.0],[125.33,1152.0]]]
["binance-futures","SOLUSDT",1741737599541,[[125.28,24.0],[125.27,100.0],[125.26,251.0],[125.25,1017.0],[125.24,961.0]],[[125.29,1003.0],[125.3,702.0],[125.31,588.0],[125.32,1085.0],[125.33,1152.0]]]
["binance-futures","SOLUSDT",1741737599604,[[125.28,24.0],[125.27,100.0],[125.26,251.0],[125.25,1017.0],[125.24,961.0]],[[125.29,996.0],[125.3,702.0],[125.31,588.0],[125.32,1085.0],[125.33,1152.0]]]
["binance-futures","SOLUSDT",1741737599689,[[125.28,24.0],[125.27,100.0],[125.26,251.0],[125.25,965.0],[125.24,961.0]],[[125.29,1003.0],[125.3,726.0],[125.31,642.0],[125.32,1085.0],[125.33,1152.0]]]
["binance-futures","SOLUSDT",1741737599735,[[125.28,24.0],[125.27,100.0],[125.26,251.0],[125.25,965.0],[125.24,945.0]],[[125.29,1003.0],[125.3,726.0],[125.31,642.0],[125.32,1085.0],[125.33,1152.0]]]
["binance-futures","SOLUSDT",1741737599837,[[125.28,24.0],[125.27,100.0],[125.26,251.0],[125.25,965.0],[125.24,945.0]],[[125.29,1003.0],[125.3,726.0],[125.31,642.0],[125.32,1085.0],[125.33,1168.0]]]
["binance-futures","SOLUSDT",1741737599902,[[125.28,24.0],[125.27,100.0],[125.26,251.0],[125.25,965.0],[125.24,945.0]],[[125.29,996.0],[125.3,702.0],[125.31,588.0],[125.32,1085.0],[125.33,1168.0]]]
["binance-futures","SOLUSDT",1741737599935,[[125.28,24.0],[125.27,100.0],[125.26,251.0],[125.25,965.0],[125.24,945.0]],[[125.29,1003.0],[125.3,702.0],[125.31,588.0],[125.32,1085.0],[125.33,1168.0]]]