{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1588181,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1741564800037,[[126.42,363.0],[126.41,347.0],[126.4,407.0],[126.39,826.0],[126.38,716.0]],[[126.44,125.0],[126.45,699.0],[126.46,597.0],[126.47,650.0],[126.49,849.0]]]
["binance-futures","SOLUSDT",1741564800068,[[126.42,400.0],[126.41,397.0],[126.4,358.0],[126.39,826.0],[126.38,732.0]],[[126.43,398.0],[126.44,125.0],[126.45,536.0],[126.46,652.0],[126.47,634.0]]]
["binance-futures","SOLUSDT",1741564801417,[[126.42,400.0],[126.41,397.0],[126.4,358.0],[126.39,826.0],[126.38,740.0]],[[126.43,398.0],[126.44,125.0],[126.45,536.0],[126.46,652.0],[126.47,634.0]]]
["binance-futures","SOLUSDT",1741564802071,[[126.42,400.0],[126.41,397.0],[126.4,358.0],[126.39,826.0],[126.38,732.0]],[[126.43,398.0],[126.44,125.0],[126.45,535.0],[126.46,652.0],[126.47,634.0]]]
["binance-futures","SOLUSDT",1741564802272,[[126.42,400.0],[126.41,397.0],[126.4,358.0],[126.39,731.0],[126.38,732.0]],[[126.43,398.0],[126.44,125.0],[126.45,535.0],[126.46,649.0],[126.47,634.0]]]
["binance-futures","SOLUSDT",1741564802427,[[126.42,400.0],[126.41,430.0],[126.4,358.0],[126.39,731.0],[126.38,732.0]],[[126.43,398.0],[126.44,125.0],[126.45,535.0],[126.46,649.0],[126.47,634.0]]]
["binance-futures","SOLUSDT",1741564802798,[[126.42,428.0],[126.41,430.0],[126.4,358.0],[126.39,731.0],[126.38,732.0]],[[126.43,398.0],[126.44,125.0],[126.45,535.0],[126.46,649.0],[126.47,634.0]]]
["binance-futures","SOLUSDT",1741564803075,[[126.42,456.0],[126.41,430.0],[126.4,358.0],[126.39,731.0],[126.38,732.0]],[[126.43,398.0],[126.44,125.0],[126.45,535.0],[126.46,649.0],[126.47,634.0]]]
["binance-futures","SOLUSDT",1741564803460,[[126.42,535.0],[126.41,430.0],[126.4,358.0],[126.39,731.0],[126.38,732.0]],[[126.43,398.0],[126.44,125.0],[126.45,535.0],[126.46,649.0],[126.47,634.0]]]
["binance-futures","SOLUSDT",1741564804582,[[126.42,469.0],[126.41,430.0],[126.4,361.0],[126.39,732.0],[126.38,732.0]],[[126.43,438.0],[126.44,96.0],[126.45,535.0],[126.46,649.0],[126.47,607.0]]]
["binance-futures","SOLUSDT",1741564804637,[[126.42,415.0],[126.41,373.0],[126.4,306.0],[126.39,732.0],[126.38,724.0]],[[126.43,440.0],[126.44,96.0],[126.45,535.0],[126.46,665.0],[126.47,607.0]]]
["binance-futures","SOLUSDT",1741564804686,[[126.42,317.0],[126.41,368.0],[126.4,295.0],[126.39,723.0],[126.38,645.0]],[[126.43,298.0],[126.44,96.0],[126.45,535.0],[126.46,663.0],[126.47,606.0]]]
["binance-futures","SOLUSDT",1741564804738,[[126.43,176.0],[126.42,612.0],[126.41,346.0],[126.4,274.0],[126.39,809.0]],[[126.44,21.0],[126.45,165.0],[126.46,308.0],[126.47,242.0],[126.48,216.0]]]
["binance-futures","SOLUSDT",1741564804791,[[126.43,176.0],[126.42,527.0],[126.41,334.0],[126.4,152.0],[126.39,467.0]],[[126.44,21.0],[126.45,165.0],[126.46,234.0],[126.47,242.0],[126.48,216.0]]]
["binance-futures","SOLUSDT",1741564804840,[[126.43,176.0],[126.42,528.0],[126.41,334.0],[126.4,152.0],[126.39,467.0]],[[126.44,11.0],[126.45,165.0],[126.46,234.0],[126.47,242.0],[126.48,216.0]]]
["binance-futures","SOLUSDT",1741564804896,[[126.43,443.0],[126.42,547.0],[126.41,384.0],[126.4,170.0],[126.39,467.0]],[[126.46,209.0],[126.47,241.0],[126.48,17.0],[126.49,121.0],[126.5,379.0]]]
["binance-futures","SOLUSDT",1741564804946,[[126.43,371.0],[126.42,616.0],[126.41,396.0],[126.4,158.0],[126.39,467.0]],[[126.46,207.0],[126.47,240.0],[126.48,16.0],[126.49,20.0],[126.5,319.0]]]
["binance-futures","SOLUSDT",1741564805000,[[126.43,404.0],[126.42,606.0],[126.41,409.0],[126.4,177.0],[126.39,454.0]],[[126.47,235.0],[126.48,17.0],[126.49,17.0],[126.5,316.0],[126.51,428.0]]]
["binance-futures","SOLUSDT",1741564805049,[[126.43,404.0],[126.42,607.0],[126.41,297.0],[126.4,177.0],[126.39,422.0]],[[126.47,339.0],[126.48,17.0],[126.49,17.0],[126.5,428.0],[126.51,399.0]]]
["binance-futures","SOLUSDT",1741564805102,[[126.43,410.0],[126.42,683.0],[126.41,299.0],[126.4,177.0],[126.39,418.0]],[[126.47,212.0],[126.48,18.0],[126.49,16.0],[126.5,316.0],[126.51,399.0]]]
["binance-futures","SOLUSDT",1741564805153,[[126.41,299.0],[126.4,168.0],[126.39,425.0]],[[126.42,1767.0],[126.43,2.0],[126.47,55.0],[126.48,18.0],[126.49,17.0]]]
["binance-futures","SOLUSDT",1741564805204,[[126.41,309.0],[126.4,171.0],[126.39,425.0],[126.36,518.0],[126.3,1134.0]],[[126.47,11.0],[126.48,17.0],[126.49,16.0],[126.51,270.0],[126.52,424.0]]]
["binance-futures","SOLUSDT",1741564805248,[[126.43,26.0],[126.42,9.0],[126.41,311.0],[126.4,174.0],[126.39,428.0]],[[126.47,6.0],[126.48,19.0],[126.49,16.0],[126.51,261.0],[126.52,424.0]]]
["binance-futures","SOLUSDT",1741564805307,[[126.43,23.0],[126.42,115.0],[126.41,367.0],[126.4,174.0],[126.39,428.0]],[[126.47,13.0],[126.48,19.0],[126.49,15.0],[126.5,318.0],[126.51,285.0]]]
["binance-futures","SOLUSDT",1741564805359,[[126.44,151.0],[126.43,64.0],[126.42,296.0],[126.41,368.0],[126.4,175.0]],[[126.48,16.0],[126.49,16.0],[126.5,318.0],[126.51,285.0],[126.52,424.0]]]
["binance-futures","SOLUSDT",1741564805410,[[126.47,165.0],[126.45,336.0],[126.44,472.0],[126.43,592.0],[126.42,271.0]],[[126.48,13.0],[126.49,16.0],[126.5,439.0],[126.51,623.0],[126.52,423.0]]]
["binance-futures","SOLUSDT",1741564805460,[[126.47,165.0],[126.45,311.0],[126.44,531.0],[126.43,642.0],[126.42,311.0]],[[126.49,1.0],[126.5,439.0],[126.51,623.0],[126.52,425.0],[126.53,79.0]]]
["binance-futures","SOLUSDT",1741564805511,[[126.47,164.0],[126.45,319.0],[126.44,758.0],[126.43,729.0],[126.42,343.0]],[[126.5,439.0],[126.51,623.0],[126.52,425.0],[126.53,79.0],[126.56,520.0]]]
["binance-futures","SOLUSDT",1741564805560,[[126.47,176.0],[126.46,52.0],[126.45,734.0],[126.44,928.0],[126.43,744.0]],[[126.48,1.0],[126.5,466.0],[126.51,285.0],[126.52,415.0],[126.53,203.0]]]
["binance-futures","SOLUSDT",1741564805613,[[126.47,165.0],[126.46,52.0],[126.45,807.0],[126.44,977.0],[126.43,775.0]],[[126.5,367.0],[126.51,397.0],[126.52,123.0],[126.53,203.0],[126.55,451.0]]]
["binance-futures","SOLUSDT",1741564805665,[[126.47,180.0],[126.46,183.0],[126.45,807.0],[126.44,1038.0],[126.43,739.0]],[[126.5,337.0],[126.51,313.0],[126.52,237.0],[126.53,314.0],[126.54,588.0]]]
["binance-futures","SOLUSDT",1741564805716,[[126.47,183.0],[126.46,132.0],[126.45,807.0],[126.44,1000.0],[126.43,717.0]],[[126.49,196.0],[126.5,337.0],[126.51,313.0],[126.52,235.0],[126.53,429.0]]]
["binance-futures","SOLUSDT",1741564805765,[[126.47,176.0],[126.46,104.0],[126.45,627.0],[126.44,920.0],[126.43,463.0]],[[126.48,154.0],[126.49,47.0],[126.5,333.0],[126.51,255.0],[126.52,123.0]]]
["binance-futures","SOLUSDT",1741564805818,[[126.47,176.0],[126.46,104.0],[126.45,379.0],[126.44,580.0],[126.43,479.0]],[[126.48,296.0],[126.49,193.0],[126.5,696.0],[126.51,309.0],[126.52,92.0]]]
["binance-futures","SOLUSDT",1741564805861,[[126.47,174.0],[126.46,110.0],[126.45,379.0],[126.44,428.0],[126.43,444.0]],[[126.48,300.0],[126.49,239.0],[126.5,699.0],[126.51,318.0],[126.52,92.0]]]
["binance-futures","SOLUSDT",1741564805920,[[126.47,174.0],[126.46,110.0],[126.45,379.0],[126.44,428.0],[126.43,430.0]],[[126.48,304.0],[126.49,247.0],[126.5,702.0],[126.51,332.0],[126.52,92.0]]]
["binance-futures","SOLUSDT",1741564805971,[[126.43,262.0]],[[126.45,109.0],[126.46,62.0],[126.47,333.0],[126.48,512.0],[126.49,301.0]]]
["binance-futures","SOLUSDT",1741564806022,[[126.44,55.0],[126.43,457.0],[126.42,364.0],[126.41,482.0],[126.4,152.0]],[[126.45,25.0],[126.46,72.0],[126.47,333.0],[126.48,706.0],[126.49,360.0]]]
["binance-futures","SOLUSDT",1741564806073,[[126.43,18.0],[126.42,305.0],[126.41,312.0],[126.4,152.0]],[[126.45,11.0],[126.46,77.0],[126.47,357.0],[126.48,884.0],[126.49,337.0]]]
["binance-futures","SOLUSDT",1741564806123,[[126.42,280.0],[126.41,306.0],[126.4,264.0],[126.39,100.0],[126.32,342.0]],[[126.45,11.0],[126.46,77.0],[126.47,361.0],[126.48,923.0],[126.49,423.0]]]
["binance-futures","SOLUSDT",1741564806175,[[126.4,14.0],[126.39,29.0],[126.38,474.0],[126.37,319.0],[126.35,256.0]],[[126.42,86.0],[126.43,72.0],[126.45,14.0],[126.46,80.0],[126.47,375.0]]]
["binance-futures","SOLUSDT",1741564806229,[[126.38,412.0],[126.37,154.0],[126.36,71.0],[126.35,144.0]],[[126.4,209.0],[126.42,208.0],[126.43,114.0],[126.45,14.0],[126.46,80.0]]]
["binance-futures","SOLUSDT",1741564806282,[[126.38,388.0],[126.37,154.0],[126.36,68.0],[126.35,96.0],[126.34,296.0]],[[126.4,209.0],[126.41,3.0],[126.42,208.0],[126.43,114.0],[126.45,14.0]]]
["binance-futures","SOLUSDT",1741564806342,[[126.38,129.0],[126.37,150.0],[126.36,68.0],[126.35,96.0],[126.34,208.0]],[[126.4,198.0],[126.41,3.0],[126.42,211.0],[126.43,114.0],[126.45,14.0]]]
["binance-futures","SOLUSDT",1741564806393,[],[[126.36,168.0],[126.37,5.0],[126.39,216.0],[126.4,387.0],[126.41,170.0]]]
["binance-futures","SOLUSDT",1741564806443,[[126.33,46.0],[126.32,165.0],[126.31,330.0],[126.3,645.0],[126.29,592.0]],[[126.35,163.0],[126.36,24.0],[126.37,47.0],[126.38,63.0],[126.39,258.0]]]
["binance-futures","SOLUSDT",1741564806494,[[126.33,32.0],[126.32,128.0],[126.31,99.0],[126.3,645.0],[126.29,592.0]],[[126.35,178.0],[126.36,68.0],[126.37,47.0],[126.38,63.0],[126.39,259.0]]]
["binance-futures","SOLUSDT",1741564806549,[[126.32,130.0],[126.31,42.0],[126.3,631.0],[126.29,584.0]],[[126.35,188.0],[126.36,68.0],[126.37,52.0],[126.38,63.0],[126.39,471.0]]]
["binance-futures","SOLUSDT",1741564806600,[[126.31,51.0],[126.3,614.0],[126.29,364.0],[126.28,86.0],[126.27,219.0]],[[126.32,39.0],[126.33,338.0],[126.34,65.0],[126.35,20.0],[126.36,253.0]]]
["binance-futures","SOLUSDT",1741564806651,[[126.31,54.0],[126.3,291.0],[126.29,344.0],[126.28,86.0],[126.27,219.0]],[[126.32,35.0],[126.33,338.0],[126.34,65.0],[126.35,20.0],[126.36,253.0]]]
["binance-futures","SOLUSDT",1741564806702,[[126.3,301.0],[126.29,341.0],[126.28,47.0],[126.27,106.0]],[[126.32,31.0],[126.33,338.0],[126.34,65.0],[126.35,34.0],[126.36,253.0]]]
["binance-futures","SOLUSDT",1741564806753,[[126.3,312.0],[126.29,314.0],[126.28,47.0],[126.27,112.0],[126.26,278.0]],[[126.32,397.0],[126.33,455.0],[126.34,724.0],[126.35,834.0],[126.36,654.0]]]
["binance-futures","SOLUSDT",1741564806805,[[126.3,302.0],[126.29,316.0],[126.28,49.0],[126.27,148.0],[126.26,280.0]],[[126.32,405.0],[126.33,464.0],[126.34,990.0],[126.35,925.0],[126.36,405.0]]]
["binance-futures","SOLUSDT",1741564806856,[[126.29,316.0],[126.28,49.0],[126.27,89.0],[126.26,281.0]],[[126.31,18.0],[126.32,535.0],[126.33,806.0],[126.34,1047.0],[126.35,861.0]]]
["binance-futures","SOLUSDT",1741564806907,[[126.28,38.0],[126.27,68.0],[126.26,138.0],[126.25,612.0],[126.24,263.0]],[[126.3,546.0],[126.31,157.0],[126.32,1011.0],[126.33,769.0],[126.34,573.0]]]
["binance-futures","SOLUSDT",1741564806958,[[126.28,37.0],[126.27,76.0],[126.26,91.0],[126.25,475.0],[126.24,233.0]],[[126.3,562.0],[126.31,228.0],[126.32,894.0],[126.33,769.0],[126.34,578.0]]]
["binance-futures","SOLUSDT",1741564807009,[[126.28,2.0],[126.27,74.0],[126.26,90.0],[126.25,480.0],[126.24,235.0]],[[126.29,117.0],[126.3,840.0],[126.31,805.0],[126.32,995.0],[126.33,725.0]]]
["binance-futures","SOLUSDT",1741564807059,[[126.27,73.0],[126.26,90.0],[126.25,371.0],[126.24,240.0]],[[126.29,121.0],[126.3,1070.0],[126.31,1189.0],[126.32,1064.0],[126.33,747.0]]]
["binance-futures","SOLUSDT",1741564807111,[[126.26,41.0],[126.25,342.0],[126.24,72.0],[126.23,326.0],[126.22,505.0]],[[126.28,84.0],[126.29,580.0],[126.3,1228.0],[126.31,1422.0],[126.32,803.0]]]
["binance-futures","SOLUSDT",1741564807162,[[126.26,35.0],[126.25,397.0],[126.24,72.0],[126.23,324.0],[126.22,501.0]],[[126.27,218.0],[126.28,179.0],[126.29,660.0],[126.3,1282.0],[126.31,1033.0]]]
["binance-futures","SOLUSDT",1741564807213,[[126.26,21.0],[126.25,332.0],[126.24,99.0],[126.23,467.0],[126.22,759.0]],[[126.27,66.0],[126.28,190.0],[126.29,613.0],[126.3,525.0],[126.31,929.0]]]
["binance-futures","SOLUSDT",1741564807264,[[126.25,155.0],[126.24,94.0],[126.23,469.0],[126.22,765.0]],[[126.26,11.0],[126.27,33.0],[126.28,457.0],[126.29,494.0],[126.3,485.0]]]
["binance-futures","SOLUSDT",1741564807315,[[126.27,619.0],[126.26,489.0],[126.25,201.0],[126.24,138.0],[126.23,472.0]],[[126.29,89.0],[126.3,102.0],[126.31,308.0],[126.32,652.0],[126.33,614.0]]]
["binance-futures","SOLUSDT",1741564807366,[[126.29,97.0],[126.28,3.0],[126.27,689.0],[126.26,1814.0],[126.25,380.0]],[[126.3,1.0],[126.31,12.0],[126.33,126.0],[126.34,103.0],[126.35,1939.0]]]
["binance-futures","SOLUSDT",1741564807417,[[126.31,28.0],[126.3,95.0],[126.29,212.0],[126.28,537.0],[126.27,1059.0]],[[126.33,4.0],[126.35,1359.0],[126.36,1096.0],[126.37,278.0],[126.38,1089.0]]]
["binance-futures","SOLUSDT",1741564807453,[[126.31,3.0],[126.3,29.0],[126.29,1130.0],[126.28,793.0],[126.27,813.0]],[[126.32,14.0],[126.33,4.0],[126.34,2.0],[126.35,1083.0],[126.36,1096.0]]]
["binance-futures","SOLUSDT",1741564807503,[[126.32,119.0],[126.31,435.0],[126.3,1269.0],[126.29,1181.0],[126.28,760.0]],[[126.33,5.0],[126.34,4.0],[126.35,18.0],[126.36,253.0],[126.37,57.0]]]
["binance-futures","SOLUSDT",1741564807572,[[126.32,160.0],[126.31,686.0],[126.3,1417.0],[126.29,1010.0],[126.28,941.0]],[[126.33,9.0],[126.34,19.0],[126.35,17.0],[126.36,252.0],[126.37,55.0]]]
["binance-futures","SOLUSDT",1741564807623,[[126.33,7.0],[126.32,642.0],[126.31,674.0],[126.3,1469.0],[126.29,675.0]],[[126.34,18.0],[126.35,25.0],[126.36,247.0],[126.37,168.0],[126.38,819.0]]]
["binance-futures","SOLUSDT",1741564807644,[[126.33,823.0],[126.32,843.0],[126.31,392.0],[126.3,826.0],[126.29,781.0]],[[126.34,35.0],[126.35,25.0],[126.36,247.0],[126.37,168.0],[126.38,818.0]]]
["binance-futures","SOLUSDT",1741564807673,[[126.35,162.0],[126.34,74.0],[126.33,1508.0],[126.32,1088.0],[126.31,451.0]],[[126.37,205.0],[126.38,296.0],[126.39,576.0],[126.4,1905.0],[126.41,676.0]]]
["binance-futures","SOLUSDT",1741564807695,[[126.35,238.0],[126.34,74.0],[126.33,1542.0],[126.32,1130.0],[126.31,482.0]],[[126.38,129.0],[126.39,304.0],[126.4,1465.0],[126.41,254.0],[126.42,315.0]]]
["binance-futures","SOLUSDT",1741564807719,[[126.35,238.0],[126.34,74.0],[126.33,1581.0],[126.32,1143.0],[126.31,522.0]],[[126.39,93.0],[126.4,1404.0],[126.41,236.0],[126.42,200.0],[126.45,466.0]]]
["binance-futures","SOLUSDT",1741564807752,[[126.38,56.0],[126.37,15.0],[126.36,154.0],[126.35,453.0],[126.34,178.0]],[[126.39,54.0],[126.4,1194.0],[126.41,182.0],[126.42,198.0],[126.43,213.0]]]
["binance-futures","SOLUSDT",1741564807776,[[126.38,49.0],[126.37,18.0],[126.36,157.0],[126.35,453.0],[126.34,179.0]],[[126.39,29.0],[126.4,1108.0],[126.41,162.0],[126.42,75.0],[126.43,174.0]]]
["binance-futures","SOLUSDT",1741564807785,[[126.38,201.0],[126.37,18.0],[126.36,157.0],[126.35,453.0],[126.34,281.0]],[[126.39,23.0],[126.4,898.0],[126.41,162.0],[126.42,75.0],[126.43,174.0]]]
["binance-futures","SOLUSDT",1741564807803,[[126.38,209.0],[126.37,483.0],[126.36,962.0],[126.35,839.0],[126.34,657.0]],[[126.42,31.0],[126.43,143.0],[126.44,66.0],[126.45,121.0],[126.46,248.0]]]
["binance-futures","SOLUSDT",1741564807826,[[126.4,42.0],[126.38,209.0],[126.37,483.0],[126.36,917.0],[126.35,915.0]],[[126.43,143.0],[126.44,68.0],[126.45,70.0],[126.46,135.0],[126.47,822.0]]]
["binance-futures","SOLUSDT",1741564807852,[[126.4,42.0],[126.38,209.0],[126.37,587.0],[126.36,982.0],[126.35,911.0]],[[126.43,143.0],[126.44,68.0],[126.45,70.0],[126.46,346.0],[126.47,762.0]]]
["binance-futures","SOLUSDT",1741564807904,[[126.4,46.0],[126.39,500.0],[126.38,783.0],[126.37,704.0],[126.36,999.0]],[[126.42,2.0],[126.43,4.0],[126.44,15.0],[126.45,44.0],[126.46,659.0]]]
["binance-futures","SOLUSDT",1741564807958,[[126.4,63.0],[126.39,528.0],[126.38,1148.0],[126.37,494.0],[126.36,944.0]],[[126.43,3.0],[126.44,15.0],[126.45,44.0],[126.46,448.0],[126.47,625.0]]]
["binance-futures","SOLUSDT",1741564808004,[[126.4,63.0],[126.39,528.0],[126.38,1153.0],[126.37,494.0],[126.36,948.0]],[[126.43,3.0],[126.44,15.0],[126.45,44.0],[126.46,341.0],[126.47,625.0]]]
["binance-futures","SOLUSDT",1741564808120,[[126.4,82.0],[126.39,599.0],[126.38,1302.0],[126.37,527.0],[126.36,976.0]],[[126.45,32.0],[126.46,552.0],[126.47,364.0],[126.48,655.0],[126.49,308.0]]]
["binance-futures","SOLUSDT",1741564808184,[[126.43,12.0],[126.42,464.0],[126.41,425.0],[126.4,608.0],[126.39,939.0]],[[126.46,753.0],[126.47,340.0],[126.48,526.0],[126.49,178.0],[126.5,221.0]]]
["binance-futures","SOLUSDT",1741564808245,[[126.43,126.0],[126.42,1194.0],[126.41,568.0],[126.4,799.0],[126.39,718.0]],[[126.45,3.0],[126.46,753.0],[126.47,340.0],[126.48,530.0],[126.49,281.0]]]
["binance-futures","SOLUSDT",1741564808294,[[126.43,347.0],[126.42,1194.0],[126.41,568.0],[126.4,838.0],[126.39,721.0]],[[126.45,2.0],[126.46,753.0],[126.47,339.0],[126.48,530.0],[126.49,281.0]]]
["binance-futures","SOLUSDT",1741564808315,[[126.44,257.0],[126.43,309.0],[126.42,1216.0],[126.41,585.0],[126.4,639.0]],[[126.46,303.0],[126.47,220.0],[126.48,529.0],[126.49,283.0],[126.5,23.0]]]
["binance-futures","SOLUSDT",1741564808346,[[126.44,309.0],[126.43,453.0],[126.42,1229.0],[126.41,748.0],[126.4,646.0]],[[126.46,178.0],[126.47,220.0],[126.48,529.0],[126.49,282.0],[126.5,23.0]]]
["binance-futures","SOLUSDT",1741564808379,[[126.44,381.0],[126.43,453.0],[126.42,1229.0],[126.41,862.0],[126.4,1067.0]],[[126.48,365.0],[126.49,257.0],[126.5,23.0],[126.51,234.0],[126.52,102.0]]]
["binance-futures","SOLUSDT",1741564808399,[[126.46,64.0],[126.44,380.0],[126.43,548.0],[126.42,1279.0],[126.41,1135.0]],[[126.49,563.0],[126.5,22.0],[126.51,234.0],[126.52,43.0],[126.54,274.0]]]
["binance-futures","SOLUSDT",1741564808436,[[126.46,64.0],[126.44,397.0],[126.43,487.0],[126.42,1297.0],[126.41,1138.0]],[[126.49,402.0],[126.5,21.0],[126.51,233.0],[126.52,9.0],[126.54,111.0]]]
["binance-futures","SOLUSDT",1741564808490,[[126.46,64.0],[126.44,397.0],[126.43,579.0],[126.42,1297.0],[126.41,1147.0]],[[126.49,400.0],[126.5,21.0],[126.51,232.0],[126.52,9.0],[126.54,111.0]]]
["binance-futures","SOLUSDT",1741564808501,[[126.46,64.0],[126.44,397.0],[126.43,579.0],[126.42,1297.0],[126.41,1217.0]],[[126.49,400.0],[126.5,21.0],[126.51,232.0],[126.52,9.0],[126.54,111.0]]]
["binance-futures","SOLUSDT",1741564808548,[[126.46,1.0],[126.44,173.0],[126.43,454.0],[126.42,1349.0],[126.41,1229.0]],[[126.49,398.0],[126.5,21.0],[126.51,231.0],[126.52,9.0],[126.54,111.0]]]
["binance-futures","SOLUSDT",1741564808627,[[126.46,2.0],[126.44,325.0],[126.43,551.0],[126.42,1346.0],[126.41,1242.0]],[[126.49,12.0],[126.5,22.0],[126.51,232.0],[126.52,11.0],[126.54,114.0]]]
["binance-futures","SOLUSDT",1741564808681,[[126.48,16.0],[126.47,45.0],[126.46,74.0],[126.45,380.0],[126.44,513.0]],[[126.5,1.0],[126.51,162.0],[126.52,11.0],[126.53,154.0],[126.54,115.0]]]
["binance-futures","SOLUSDT",1741564808796,[[126.48,74.0],[126.47,45.0],[126.46,74.0],[126.45,578.0],[126.44,1335.0]],[[126.51,155.0],[126.52,11.0],[126.53,155.0],[126.54,115.0],[126.55,294.0]]]
["binance-futures","SOLUSDT",1741564808801,[[126.48,74.0],[126.47,45.0],[126.46,74.0],[126.45,518.0],[126.44,1333.0]],[[126.51,155.0],[126.52,11.0],[126.53,155.0],[126.54,115.0],[126.55,294.0]]]
["binance-futures","SOLUSDT",1741564808849,[[126.48,85.0],[126.47,45.0],[126.46,150.0],[126.45,697.0],[126.44,1492.0]],[[126.5,2.0],[126.51,156.0],[126.52,11.0],[126.53,366.0],[126.54,115.0]]]
["binance-futures","SOLUSDT",1741564808879,[[126.48,85.0],[126.47,45.0],[126.46,292.0],[126.45,703.0],[126.44,1493.0]],[[126.5,2.0],[126.51,156.0],[126.52,11.0],[126.53,365.0],[126.54,59.0]]]
["binance-futures","SOLUSDT",1741564808995,[[126.48,97.0],[126.47,257.0],[126.46,545.0],[126.45,687.0],[126.44,1376.0]],[[126.51,3.0],[126.52,11.0],[126.53,365.0],[126.54,36.0],[126.55,90.0]]]
["binance-futures","SOLUSDT",1741564809069,[[126.48,160.0],[126.47,341.0],[126.46,596.0],[126.45,697.0],[126.44,1351.0]],[[126.49,1.0],[126.51,3.0],[126.52,13.0],[126.53,367.0],[126.54,461.0]]]
["binance-futures","SOLUSDT",1741564809220,[[126.48,144.0],[126.47,341.0],[126.46,290.0],[126.45,685.0],[126.44,1245.0]],[[126.49,339.0],[126.5,1.0],[126.51,4.0],[126.52,184.0],[126.53,632.0]]]
["binance-futures","SOLUSDT",1741564809263,[[126.48,144.0],[126.47,341.0],[126.46,291.0],[126.45,685.0],[126.44,1245.0]],[[126.49,350.0],[126.5,1.0],[126.51,4.0],[126.52,184.0],[126.53,632.0]]]
["binance-futures","SOLUSDT",1741564809318,[[126.48,144.0],[126.47,296.0],[126.46,261.0],[126.45,708.0],[126.44,1245.0]],[[126.49,310.0],[126.5,1.0],[126.51,5.0],[126.52,184.0],[126.53,593.0]]]
["binance-futures","SOLUSDT",1741564809468,[[126.48,150.0],[126.47,313.0],[126.46,227.0],[126.45,715.0],[126.44,795.0]],[[126.49,420.0],[126.5,88.0],[126.51,51.0],[126.52,222.0],[126.53,610.0]]]
["binance-futures","SOLUSDT",1741564809527,[[126.48,114.0],[126.47,393.0],[126.46,279.0],[126.45,519.0],[126.44,1008.0]],[[126.49,444.0],[126.5,215.0],[126.51,107.0],[126.52,18.0],[126.53,211.0]]]
["binance-futures","SOLUSDT",1741564809625,[[126.48,49.0],[126.47,327.0],[126.46,427.0],[126.45,609.0],[126.44,834.0]],[[126.49,457.0],[126.5,198.0],[126.51,154.0],[126.52,87.0],[126.53,253.0]]]
["binance-futures","SOLUSDT",1741564809669,[[126.48,49.0],[126.47,327.0],[126.46,391.0],[126.45,472.0],[126.44,804.0]],[[126.49,482.0],[126.5,232.0],[126.51,152.0],[126.52,250.0],[126.53,252.0]]]
["binance-futures","SOLUSDT",1741564809729,[[126.48,107.0],[126.47,371.0],[126.46,379.0],[126.45,521.0],[126.44,804.0]],[[126.49,482.0],[126.5,254.0],[126.51,153.0],[126.52,250.0],[126.53,193.0]]]
["binance-futures","SOLUSDT",1741564809856,[[126.48,270.0],[126.47,342.0],[126.46,289.0],[126.45,528.0],[126.44,597.0]],[[126.49,456.0],[126.5,255.0],[126.51,333.0],[126.52,282.0],[126.53,74.0]]]
["binance-futures","SOLUSDT",1741564809953,[[126.48,586.0],[126.47,215.0],[126.46,203.0],[126.45,671.0],[126.44,680.0]],[[126.49,550.0],[126.5,259.0],[126.51,333.0],[126.52,287.0],[126.53,299.0]]]
["binance-futures","SOLUSDT",1741564810161,[[126.47,22.0],[126.46,93.0],[126.45,492.0],[126.44,505.0]],[[126.49,615.0],[126.5,260.0],[126.51,333.0],[126.52,376.0],[126.53,302.0]]]
["binance-futures","SOLUSDT",1741564810240,[[126.46,5.0],[126.45,336.0],[126.44,393.0],[126.43,720.0],[126.42,1267.0]],[[126.47,20.0],[126.48,403.0],[126.49,731.0],[126.5,254.0],[126.51,339.0]]]
["binance-futures","SOLUSDT",1741564810353,[[126.46,10.0],[126.45,341.0],[126.44,315.0],[126.43,679.0],[126.42,1453.0]],[[126.47,68.0],[126.48,640.0],[126.49,777.0],[126.5,291.0],[126.51,379.0]]]
["binance-futures","SOLUSDT",1741564810354,[[126.45,341.0],[126.44,315.0],[126.43,633.0],[126.42,1453.0]],[[126.47,68.0],[126.48,640.0],[126.49,777.0],[126.5,291.0],[126.51,379.0]]]
["binance-futures","SOLUSDT",1741564810386,[[126.45,228.0],[126.44,310.0],[126.43,521.0],[126.42,1453.0],[126.41,1268.0]],[[126.47,126.0],[126.48,655.0],[126.49,847.0],[126.5,291.0],[126.51,419.0]]]
["binance-futures","SOLUSDT",1741564810465,[[126.44,76.0],[126.43,410.0],[126.42,1041.0],[126.41,931.0]],[[126.47,145.0],[126.48,1159.0],[126.49,1029.0],[126.5,345.0],[126.51,525.0]]]
["binance-futures","SOLUSDT",1741564810566,[[126.43,261.0],[126.42,707.0],[126.41,647.0],[126.4,915.0],[126.39,273.0]],[[126.46,122.0],[126.47,150.0],[126.48,1244.0],[126.49,1271.0],[126.5,345.0]]]
["binance-futures","SOLUSDT",1741564810611,[[126.43,53.0],[126.42,495.0],[126.41,459.0],[126.4,363.0],[126.39,216.0]],[[126.45,277.0],[126.46,1747.0],[126.47,698.0],[126.48,1732.0],[126.49,1034.0]]]
["binance-futures","SOLUSDT",1741564810739,[[126.43,91.0],[126.42,683.0],[126.41,664.0],[126.4,363.0],[126.39,216.0]],[[126.44,12.0],[126.45,326.0],[126.46,1390.0],[126.47,973.0],[126.48,1386.0]]]
["binance-futures","SOLUSDT",1741564810839,[[126.43,206.0],[126.42,686.0],[126.41,664.0],[126.4,363.0],[126.39,218.0]],[[126.44,170.0],[126.45,325.0],[126.46,1398.0],[126.47,1008.0],[126.48,1246.0]]]
["binance-futures","SOLUSDT",1741564810938,[[126.43,201.0],[126.42,853.0],[126.41,668.0],[126.4,366.0],[126.39,220.0]],[[126.44,255.0],[126.45,399.0],[126.46,1417.0],[126.47,1007.0],[126.48,1231.0]]]
["binance-futures","SOLUSDT",1741564811009,[[126.43,97.0],[126.42,500.0],[126.41,453.0],[126.4,397.0],[126.39,220.0]],[[126.44,206.0],[126.45,523.0],[126.46,1417.0],[126.47,1007.0],[126.48,1231.0]]]
["binance-futures","SOLUSDT",1741564811061,[[126.43,54.0],[126.42,471.0],[126.41,392.0],[126.4,332.0],[126.39,304.0]],[[126.44,252.0],[126.45,542.0],[126.46,1416.0],[126.47,997.0],[126.48,1154.0]]]
["binance-futures","SOLUSDT",1741564811159,[[126.43,131.0],[126.42,260.0],[126.41,321.0],[126.4,389.0],[126.39,555.0]],[[126.44,311.0],[126.45,152.0],[126.46,310.0],[126.47,599.0],[126.48,1120.0]]]
["binance-futures","SOLUSDT",1741564811215,[[126.43,185.0],[126.42,214.0],[126.41,110.0],[126.4,445.0],[126.39,611.0]],[[126.44,311.0],[126.45,141.0],[126.46,303.0],[126.47,905.0],[126.48,1120.0]]]
["binance-futures","SOLUSDT",1741564811360,[[126.43,214.0],[126.42,182.0],[126.41,117.0],[126.4,407.0],[126.39,611.0]],[[126.44,526.0],[126.45,144.0],[126.46,295.0],[126.47,570.0],[126.48,1072.0]]]
["binance-futures","SOLUSDT",1741564811452,[[126.42,129.0],[126.41,119.0],[126.4,407.0],[126.39,611.0]],[[126.43,29.0],[126.44,501.0],[126.45,135.0],[126.46,292.0],[126.47,647.0]]]
["binance-futures","SOLUSDT",1741564811509,[[126.42,97.0],[126.41,110.0],[126.4,686.0],[126.39,595.0],[126.38,1056.0]],[[126.43,39.0],[126.44,502.0],[126.45,137.0],[126.46,240.0],[126.47,855.0]]]
["binance-futures","SOLUSDT",1741564811597,[[126.42,128.0],[126.41,110.0],[126.4,742.0],[126.39,595.0],[126.38,940.0]],[[126.43,53.0],[126.44,514.0],[126.45,137.0],[126.46,280.0],[126.47,893.0]]]
["binance-futures","SOLUSDT",1741564811674,[[126.42,143.0],[126.41,198.0],[126.4,234.0],[126.39,646.0],[126.38,933.0]],[[126.43,208.0],[126.44,526.0],[126.45,109.0],[126.46,440.0],[126.47,893.0]]]
["binance-futures","SOLUSDT",1741564811736,[[126.42,165.0],[126.41,246.0],[126.4,234.0],[126.39,761.0],[126.38,771.0]],[[126.43,126.0],[126.44,505.0],[126.45,109.0],[126.46,772.0],[126.47,932.0]]]
["binance-futures","SOLUSDT",1741564811807,[[126.42,144.0],[126.41,293.0],[126.4,118.0],[126.39,649.0],[126.38,771.0]],[[126.43,412.0],[126.44,204.0],[126.45,109.0],[126.46,772.0],[126.47,940.0]]]
["binance-futures","SOLUSDT",1741564811913,[[126.42,93.0],[126.41,229.0],[126.4,153.0],[126.39,649.0],[126.38,701.0]],[[126.43,454.0],[126.44,159.0],[126.45,109.0],[126.46,774.0],[126.47,1008.0]]]
["binance-futures","SOLUSDT",1741564811968,[[126.42,57.0],[126.41,149.0],[126.4,153.0],[126.39,649.0],[126.38,743.0]],[[126.43,456.0],[126.44,159.0],[126.45,109.0],[126.46,774.0],[126.47,927.0]]]
["binance-futures","SOLUSDT",1741564812085,[[126.42,45.0],[126.41,117.0],[126.4,153.0],[126.39,681.0],[126.38,743.0]],[[126.43,487.0],[126.44,286.0],[126.45,109.0],[126.46,789.0],[126.47,889.0]]]
["binance-futures","SOLUSDT",1741564812150,[[126.42,112.0],[126.41,94.0],[126.4,205.0],[126.39,793.0],[126.38,743.0]],[[126.43,461.0],[126.44,332.0],[126.45,109.0],[126.46,789.0],[126.47,881.0]]]
["binance-futures","SOLUSDT",1741564812211,[[126.42,77.0],[126.41,104.0],[126.4,205.0],[126.39,794.0],[126.38,758.0]],[[126.43,462.0],[126.44,344.0],[126.45,109.0],[126.46,789.0],[126.47,874.0]]]
["binance-futures","SOLUSDT",1741564812286,[[126.42,156.0],[126.41,153.0],[126.4,155.0],[126.39,796.0],[126.38,760.0]],[[126.43,461.0],[126.44,337.0],[126.45,111.0],[126.46,793.0],[126.47,1112.0]]]
["binance-futures","SOLUSDT",1741564812334,[[126.42,156.0],[126.41,91.0],[126.4,205.0],[126.39,796.0],[126.38,760.0]],[[126.43,461.0],[126.44,336.0],[126.45,111.0],[126.46,797.0],[126.47,1112.0]]]
["binance-futures","SOLUSDT",1741564812385,[[126.42,162.0],[126.41,91.0],[126.4,205.0],[126.39,796.0],[126.38,760.0]],[[126.43,465.0],[126.44,318.0],[126.45,111.0],[126.46,797.0],[126.47,1112.0]]]
["binance-futures","SOLUSDT",1741564812440,[[126.42,163.0],[126.41,231.0],[126.4,177.0],[126.39,796.0],[126.38,760.0]],[[126.43,471.0],[126.44,318.0],[126.45,151.0],[126.46,797.0],[126.47,1112.0]]]
["binance-futures","SOLUSDT",1741564812492,[[126.42,220.0],[126.41,234.0],[126.4,177.0],[126.39,796.0],[126.38,760.0]],[[126.43,507.0],[126.44,300.0],[126.45,151.0],[126.46,797.0],[126.47,1112.0]]]
["binance-futures","SOLUSDT",1741564812546,[[126.42,292.0],[126.41,234.0],[126.4,177.0],[126.39,796.0],[126.38,760.0]],[[126.43,449.0],[126.44,242.0],[126.45,151.0],[126.46,782.0],[126.47,1035.0]]]
["binance-futures","SOLUSDT",1741564812590,[[126.42,291.0],[126.41,234.0],[126.4,177.0],[126.39,796.0],[126.38,760.0]],[[126.43,437.0],[126.44,242.0],[126.45,146.0],[126.46,782.0],[126.47,1035.0]]]
["binance-futures","SOLUSDT",1741564812638,[[126.42,292.0],[126.41,279.0],[126.4,177.0],[126.39,868.0],[126.38,832.0]],[[126.43,437.0],[126.44,242.0],[126.45,88.0],[126.46,732.0],[126.47,1035.0]]]
["binance-futures","SOLUSDT",1741564812699,[[126.42,271.0],[126.41,285.0],[126.4,205.0],[126.39,796.0],[126.38,760.0]],[[126.43,434.0],[126.44,242.0],[126.45,88.0],[126.46,452.0],[126.47,1035.0]]]
["binance-futures","SOLUSDT",1741564812751,[[126.42,206.0],[126.41,260.0],[126.4,294.0],[126.39,796.0],[126.38,760.0]],[[126.43,197.0],[126.44,242.0],[126.45,412.0],[126.46,537.0],[126.47,987.0]]]
["binance-futures","SOLUSDT",1741564812802,[[126.41,287.0],[126.4,200.0],[126.39,537.0],[126.38,761.0]],[[126.42,561.0],[126.43,431.0],[126.44,303.0],[126.45,186.0],[126.46,631.0]]]
["binance-futures","SOLUSDT",1741564812852,[[126.41,218.0],[126.4,246.0],[126.39,532.0],[126.38,749.0],[126.37,907.0]],[[126.42,803.0],[126.43,198.0],[126.44,237.0],[126.45,487.0],[126.46,973.0]]]
["binance-futures","SOLUSDT",1741564812904,[[126.41,164.0],[126.4,282.0],[126.39,532.0],[126.38,749.0],[126.37,977.0]],[[126.42,804.0],[126.43,190.0],[126.44,237.0],[126.45,487.0],[126.46,1086.0]]]
["binance-futures","SOLUSDT",1741564812956,[[126.41,220.0],[126.4,327.0],[126.39,532.0],[126.38,749.0],[126.37,977.0]],[[126.42,804.0],[126.43,190.0],[126.44,237.0],[126.45,487.0],[126.46,1086.0]]]
["binance-futures","SOLUSDT",1741564813007,[[126.42,355.0],[126.41,351.0],[126.4,341.0],[126.39,819.0],[126.38,909.0]],[[126.43,83.0],[126.44,237.0],[126.45,255.0],[126.46,735.0],[126.47,700.0]]]
["binance-futures","SOLUSDT",1741564813049,[[126.42,78.0],[126.41,379.0],[126.4,284.0],[126.39,929.0],[126.38,842.0]],[[126.43,149.0],[126.44,237.0],[126.45,553.0],[126.46,596.0],[126.47,637.0]]]
["binance-futures","SOLUSDT",1741564813109,[[126.41,207.0],[126.4,269.0],[126.39,326.0],[126.38,930.0]],[[126.42,464.0],[126.43,477.0],[126.44,317.0],[126.45,291.0],[126.46,672.0]]]
["binance-futures","SOLUSDT",1741564813163,[[126.39,239.0],[126.38,285.0],[126.37,543.0],[126.36,1182.0],[126.35,825.0]],[[126.4,253.0],[126.41,358.0],[126.42,111.0],[126.43,342.0],[126.44,536.0]]]
["binance-futures","SOLUSDT",1741564813214,[[126.39,295.0],[126.38,233.0],[126.37,588.0],[126.36,994.0],[126.35,834.0]],[[126.4,47.0],[126.41,38.0],[126.42,112.0],[126.43,766.0],[126.44,699.0]]]
["binance-futures","SOLUSDT",1741564813260,[[126.39,169.0],[126.38,338.0],[126.37,588.0],[126.36,1010.0],[126.35,834.0]],[[126.4,176.0],[126.41,96.0],[126.42,267.0],[126.43,704.0],[126.44,700.0]]]
["binance-futures","SOLUSDT",1741564813326,[[126.39,172.0],[126.38,334.0],[126.37,483.0],[126.36,1010.0],[126.35,901.0]],[[126.4,212.0],[126.41,334.0],[126.42,333.0],[126.43,464.0],[126.44,1065.0]]]
["binance-futures","SOLUSDT",1741564813376,[[126.39,148.0],[126.38,354.0],[126.37,483.0],[126.36,1060.0],[126.35,901.0]],[[126.4,258.0],[126.41,371.0],[126.42,333.0],[126.43,464.0],[126.44,900.0]]]
["binance-futures","SOLUSDT",1741564813428,[[126.39,182.0],[126.38,354.0],[126.37,534.0],[126.36,1008.0],[126.35,901.0]],[[126.4,278.0],[126.41,371.0],[126.42,293.0],[126.43,464.0],[126.44,879.0]]]
["binance-futures","SOLUSDT",1741564813482,[[126.39,182.0],[126.38,354.0],[126.37,537.0],[126.36,1008.0],[126.35,901.0]],[[126.4,286.0],[126.41,371.0],[126.42,293.0],[126.43,464.0],[126.44,879.0]]]
["binance-futures","SOLUSDT",1741564813532,[[126.39,212.0],[126.38,403.0],[126.37,486.0],[126.36,1008.0],[126.35,901.0]],[[126.4,228.0],[126.41,371.0],[126.42,293.0],[126.43,466.0],[126.44,877.0]]]
["binance-futures","SOLUSDT",1741564813584,[[126.4,669.0],[126.39,593.0],[126.38,403.0],[126.37,639.0],[126.36,1154.0]],[[126.41,38.0],[126.42,273.0],[126.43,150.0],[126.44,560.0],[126.45,440.0]]]
["binance-futures","SOLUSDT",1741564813635,[[126.41,517.0],[126.4,379.0],[126.39,494.0],[126.38,793.0],[126.37,955.0]],[[126.42,1.0],[126.43,83.0],[126.44,48.0],[126.45,557.0],[126.46,583.0]]]
["binance-futures","SOLUSDT",1741564813687,[[126.42,316.0],[126.41,215.0],[126.4,425.0],[126.39,737.0],[126.38,897.0]],[[126.43,56.0],[126.44,92.0],[126.45,315.0],[126.46,586.0],[126.47,683.0]]]
["binance-futures","SOLUSDT",1741564813737,[[126.42,244.0],[126.41,200.0],[126.4,384.0],[126.39,1119.0],[126.38,1037.0]],[[126.43,59.0],[126.44,48.0],[126.45,47.0],[126.46,772.0],[126.47,911.0]]]
["binance-futures","SOLUSDT",1741564813788,[[126.41,1.0],[126.4,12.0],[126.39,485.0],[126.38,766.0]],[[126.42,608.0],[126.43,407.0],[126.44,95.0],[126.45,355.0],[126.46,982.0]]]
["binance-futures","SOLUSDT",1741564813837,[[126.39,323.0],[126.38,431.0],[126.37,670.0],[126.36,1066.0],[126.35,1022.0]],[[126.4,121.0],[126.41,560.0],[126.42,470.0],[126.43,533.0],[126.44,195.0]]]
["binance-futures","SOLUSDT",1741564813891,[[126.39,144.0],[126.38,388.0],[126.37,523.0],[126.36,929.0],[126.35,747.0]],[[126.4,305.0],[126.41,181.0],[126.42,434.0],[126.43,754.0],[126.44,791.0]]]
["binance-futures","SOLUSDT",1741564813943,[[126.39,179.0],[126.38,227.0],[126.37,471.0],[126.36,745.0],[126.35,861.0]],[[126.4,337.0],[126.41,181.0],[126.42,515.0],[126.43,724.0],[126.44,1027.0]]]
["binance-futures","SOLUSDT",1741564813995,[[126.39,150.0],[126.38,314.0],[126.37,398.0],[126.36,629.0],[126.35,869.0]],[[126.4,564.0],[126.41,181.0],[126.42,290.0],[126.43,887.0],[126.44,1248.0]]]
["binance-futures","SOLUSDT",1741564814046,[[126.39,116.0],[126.38,260.0],[126.37,406.0],[126.36,635.0],[126.35,869.0]],[[126.4,566.0],[126.41,181.0],[126.42,293.0],[126.43,887.0],[126.44,1248.0]]]
["binance-futures","SOLUSDT",1741564814100,[[126.37,322.0],[126.36,271.0],[126.35,425.0]],[[126.38,946.0],[126.39,572.0],[126.4,132.0],[126.41,588.0],[126.42,499.0]]]
["binance-futures","SOLUSDT",1741564814148,[[126.36,213.0],[126.35,360.0],[126.34,687.0],[126.33,550.0],[126.32,1732.0]],[[126.37,100.0],[126.38,993.0],[126.39,331.0],[126.4,277.0],[126.41,593.0]]]
["binance-futures","SOLUSDT",1741564814202,[[126.36,164.0],[126.35,365.0],[126.34,371.0],[126.33,395.0],[126.32,1306.0]],[[126.37,392.0],[126.38,249.0],[126.39,546.0],[126.4,502.0],[126.41,731.0]]]
["binance-futures","SOLUSDT",1741564814253,[[126.36,125.0],[126.35,55.0],[126.34,414.0],[126.33,293.0],[126.32,1111.0]],[[126.37,517.0],[126.38,256.0],[126.39,306.0],[126.4,561.0],[126.41,731.0]]]
["binance-futures","SOLUSDT",1741564814304,[[126.35,8.0],[126.34,165.0],[126.33,232.0],[126.32,274.0]],[[126.36,1012.0],[126.37,366.0],[126.38,316.0],[126.39,418.0],[126.4,726.0]]]
["binance-futures","SOLUSDT",1741564814355,[[126.34,75.0],[126.33,121.0],[126.32,373.0],[126.31,704.0],[126.3,950.0]],[[126.35,130.0],[126.36,971.0],[126.37,344.0],[126.38,352.0],[126.39,421.0]]]
["binance-futures","SOLUSDT",1741564814405,[[126.34,45.0],[126.33,94.0],[126.32,251.0],[126.31,584.0],[126.3,866.0]],[[126.35,738.0],[126.36,401.0],[126.37,401.0],[126.38,561.0],[126.39,919.0]]]
["binance-futures","SOLUSDT",1741564814459,[[126.33,40.0],[126.32,249.0],[126.31,281.0],[126.3,673.0]],[[126.34,1096.0],[126.35,242.0],[126.36,402.0],[126.37,522.0],[126.38,815.0]]]
["binance-futures","SOLUSDT",1741564814511,[[126.31,158.0],[126.3,160.0],[126.29,842.0],[126.28,456.0],[126.27,1031.0]],[[126.32,396.0],[126.33,327.0],[126.34,414.0],[126.35,572.0],[126.36,591.0]]]
["binance-futures","SOLUSDT",1741564814562,[[126.31,122.0],[126.3,144.0],[126.29,170.0],[126.28,571.0],[126.27,787.0]],[[126.32,250.0],[126.33,600.0],[126.34,520.0],[126.35,625.0],[126.36,1011.0]]]
["binance-futures","SOLUSDT",1741564814609,[[126.31,184.0],[126.3,76.0],[126.29,226.0],[126.28,571.0],[126.27,802.0]],[[126.32,162.0],[126.33,349.0],[126.34,226.0],[126.35,533.0],[126.36,1154.0]]]
["binance-futures","SOLUSDT",1741564814657,[[126.31,122.0],[126.3,76.0],[126.29,230.0],[126.28,621.0],[126.27,872.0]],[[126.32,160.0],[126.33,350.0],[126.34,220.0],[126.35,533.0],[126.36,1154.0]]]
["binance-futures","SOLUSDT",1741564814713,[[126.31,191.0],[126.3,76.0],[126.29,344.0],[126.28,622.0],[126.27,872.0]],[[126.32,122.0],[126.33,308.0],[126.34,70.0],[126.35,359.0],[126.36,1050.0]]]
["binance-futures","SOLUSDT",1741564814767,[[126.33,501.0],[126.32,138.0],[126.31,372.0],[126.3,174.0],[126.29,713.0]],[[126.34,8.0],[126.35,13.0],[126.36,72.0],[126.37,974.0],[126.38,824.0]]]
["binance-futures","SOLUSDT",1741564814817,[[126.35,459.0],[126.34,174.0],[126.33,165.0],[126.32,252.0],[126.31,717.0]],[[126.36,22.0],[126.37,22.0],[126.38,439.0],[126.39,839.0],[126.4,790.0]]]
["binance-futures","SOLUSDT",1741564814869,[[126.35,480.0],[126.34,161.0],[126.33,123.0],[126.32,585.0],[126.31,976.0]],[[126.36,58.0],[126.37,56.0],[126.38,68.0],[126.39,747.0],[126.4,671.0]]]
["binance-futures","SOLUSDT",1741564814920,[[126.36,539.0],[126.35,183.0],[126.34,253.0],[126.33,449.0],[126.32,792.0]],[[126.37,7.0],[126.38,24.0],[126.39,88.0],[126.4,767.0],[126.41,690.0]]]
["binance-futures","SOLUSDT",1741564814972,[[126.36,515.0],[126.35,249.0],[126.34,447.0],[126.33,673.0],[126.32,1013.0]],[[126.37,2.0],[126.38,62.0],[126.39,56.0],[126.4,647.0],[126.41,690.0]]]
["binance-futures","SOLUSDT",1741564815024,[[126.36,551.0],[126.35,276.0],[126.34,409.0],[126.33,666.0],[126.32,1355.0]],[[126.37,2.0],[126.38,59.0],[126.39,56.0],[126.4,619.0],[126.41,636.0]]]
["binance-futures","SOLUSDT",1741564815069,[[126.36,551.0],[126.35,276.0],[126.34,409.0],[126.33,666.0],[126.32,1423.0]],[[126.37,2.0],[126.38,58.0],[126.39,56.0],[126.4,619.0],[126.41,636.0]]]
["binance-futures","SOLUSDT",1741564815131,[[126.37,245.0],[126.36,200.0],[126.35,277.0],[126.34,527.0],[126.33,691.0]],[[126.38,16.0],[126.39,56.0],[126.4,114.0],[126.41,790.0],[126.42,941.0]]]
["binance-futures","SOLUSDT",1741564815182,[[126.37,70.0],[126.36,140.0],[126.35,287.0],[126.34,528.0],[126.33,753.0]],[[126.38,82.0],[126.39,94.0],[126.4,111.0],[126.41,722.0],[126.42,1137.0]]]
["binance-futures","SOLUSDT",1741564815233,[[126.36,85.0],[126.35,232.0],[126.34,346.0],[126.33,750.0]],[[126.37,65.0],[126.38,62.0],[126.39,152.0],[126.4,564.0],[126.41,724.0]]]
["binance-futures","SOLUSDT",1741564815283,[[126.36,146.0],[126.35,99.0],[126.34,358.0],[126.33,692.0],[126.3,1341.0]],[[126.37,51.0],[126.38,62.0],[126.39,279.0],[126.4,498.0],[126.41,704.0]]]
["binance-futures","SOLUSDT",1741564815338,[[126.36,231.0],[126.35,214.0],[126.34,358.0],[126.33,692.0],[126.32,1196.0]],[[126.37,5.0],[126.38,21.0],[126.39,57.0],[126.4,588.0],[126.41,570.0]]]
["binance-futures","SOLUSDT",1741564815388,[[126.36,179.0],[126.35,217.0],[126.34,358.0],[126.33,692.0],[126.32,1275.0]],[[126.37,18.0],[126.38,23.0],[126.39,97.0],[126.4,588.0],[126.41,570.0]]]
["binance-futures","SOLUSDT",1741564815438,[[126.38,445.0],[126.37,254.0],[126.36,271.0],[126.35,564.0],[126.34,787.0]],[[126.39,4.0],[126.4,69.0],[126.41,57.0],[126.42,948.0],[126.43,1489.0]]]
["binance-futures","SOLUSDT",1741564815490,[[126.38,445.0],[126.37,204.0],[126.36,417.0],[126.35,653.0],[126.34,704.0]],[[126.39,1.0],[126.4,125.0],[126.41,59.0],[126.42,810.0],[126.43,1559.0]]]
["binance-futures","SOLUSDT",1741564815544,[[126.39,524.0],[126.38,211.0],[126.37,202.0],[126.36,413.0],[126.35,611.0]],[[126.4,35.0],[126.41,15.0],[126.42,306.0],[126.43,1264.0],[126.44,2520.0]]]
["binance-futures","SOLUSDT",1741564815595,[[126.41,157.0],[126.4,743.0],[126.39,251.0],[126.38,188.0],[126.37,268.0]],[[126.42,42.0],[126.43,712.0],[126.44,1838.0],[126.45,2520.0],[126.46,1858.0]]]
["binance-futures","SOLUSDT",1741564815646,[[126.42,164.0],[126.41,213.0],[126.4,423.0],[126.39,203.0],[126.38,443.0]],[[126.43,347.0],[126.44,1334.0],[126.45,1621.0],[126.46,2280.0],[126.47,863.0]]]
["binance-futures","SOLUSDT",1741564815697,[[126.42,86.0],[126.41,206.0],[126.4,187.0],[126.39,508.0],[126.38,769.0]],[[126.43,115.0],[126.44,1339.0],[126.45,1581.0],[126.46,1993.0],[126.47,823.0]]]
["binance-futures","SOLUSDT",1741564815745,[[126.42,87.0],[126.41,153.0],[126.4,259.0],[126.39,552.0],[126.38,954.0]],[[126.43,117.0],[126.44,1339.0],[126.45,1626.0],[126.46,1991.0],[126.47,824.0]]]
["binance-futures","SOLUSDT",1741564815799,[[126.42,145.0],[126.41,153.0],[126.4,259.0],[126.39,581.0],[126.38,954.0]],[[126.43,114.0],[126.44,1339.0],[126.45,1626.0],[126.46,1994.0],[126.47,826.0]]]
["binance-futures","SOLUSDT",1741564815850,[[126.42,140.0],[126.41,121.0],[126.4,259.0],[126.39,581.0],[126.38,903.0]],[[126.43,114.0],[126.44,1339.0],[126.45,1626.0],[126.46,1996.0],[126.47,826.0]]]
["binance-futures","SOLUSDT",1741564815901,[[126.42,40.0],[126.41,124.0],[126.4,149.0],[126.39,450.0],[126.38,770.0]],[[126.43,452.0],[126.44,1339.0],[126.45,1401.0],[126.46,1779.0],[126.47,885.0]]]
["binance-futures","SOLUSDT",1741564815952,[[126.41,40.0],[126.4,107.0],[126.39,184.0],[126.38,766.0]],[[126.42,816.0],[126.43,349.0],[126.44,1358.0],[126.45,1399.0],[126.46,1894.0]]]
["binance-futures","SOLUSDT",1741564816004,[[126.41,38.0],[126.4,24.0],[126.39,185.0],[126.38,710.0],[126.37,497.0]],[[126.42,817.0],[126.43,349.0],[126.44,1364.0],[126.45,1690.0],[126.46,1894.0]]]
["binance-futures","SOLUSDT",1741564816055,[[126.4,44.0],[126.39,222.0],[126.38,458.0],[126.37,581.0]],[[126.41,498.0],[126.42,119.0],[126.43,436.0],[126.44,1535.0],[126.45,2332.0]]]
["binance-futures","SOLUSDT",1741564816110,[[126.4,97.0],[126.39,146.0],[126.38,458.0],[126.37,581.0],[126.36,1112.0]],[[126.41,86.0],[126.42,340.0],[126.43,437.0],[126.44,1520.0],[126.45,2441.0]]]
["binance-futures","SOLUSDT",1741564816161,[[126.4,129.0],[126.39,171.0],[126.38,458.0],[126.37,624.0],[126.36,1112.0]],[[126.41,68.0],[126.42,55.0],[126.43,519.0],[126.44,1520.0],[126.45,2439.0]]]
["binance-futures","SOLUSDT",1741564816213,[[126.4,160.0],[126.39,174.0],[126.38,480.0],[126.37,624.0],[126.36,1110.0]],[[126.41,53.0],[126.42,55.0],[126.43,407.0],[126.44,1683.0],[126.45,2453.0]]]
["binance-futures","SOLUSDT",1741564816263,[[126.4,193.0],[126.39,180.0],[126.38,480.0],[126.37,625.0],[126.36,1111.0]],[[126.41,50.0],[126.42,55.0],[126.43,339.0],[126.44,1683.0],[126.45,2453.0]]]
["binance-futures","SOLUSDT",1741564816315,[[126.4,208.0],[126.39,140.0],[126.38,480.0],[126.37,582.0],[126.36,1111.0]],[[126.41,9.0],[126.42,72.0],[126.43,114.0],[126.44,1908.0],[126.45,2163.0]]]
["binance-futures","SOLUSDT",1741564816364,[[126.4,208.0],[126.39,140.0],[126.38,480.0],[126.37,582.0],[126.36,1190.0]],[[126.41,48.0],[126.42,72.0],[126.43,148.0],[126.44,1708.0],[126.45,2075.0]]]
["binance-futures","SOLUSDT",1741564816415,[[126.4,212.0],[126.39,140.0],[126.38,480.0],[126.37,582.0],[126.36,1190.0]],[[126.41,51.0],[126.42,72.0],[126.43,114.0],[126.44,1708.0],[126.45,2075.0]]]
["binance-futures","SOLUSDT",1741564816471,[[126.4,58.0],[126.39,140.0],[126.38,480.0],[126.37,674.0],[126.36,1060.0]],[[126.41,124.0],[126.42,72.0],[126.43,160.0],[126.44,1708.0],[126.45,2188.0]]]
["binance-futures","SOLUSDT",1741564816521,[[126.4,24.0],[126.39,94.0],[126.38,481.0],[126.37,660.0],[126.36,949.0]],[[126.41,423.0],[126.42,119.0],[126.43,206.0],[126.44,1485.0],[126.45,2558.0]]]
["binance-futures","SOLUSDT",1741564816575,[[126.4,14.0],[126.39,150.0],[126.38,482.0],[126.37,535.0],[126.36,993.0]],[[126.41,523.0],[126.42,119.0],[126.43,208.0],[126.44,1692.0],[126.45,2560.0]]]
["binance-futures","SOLUSDT",1741564816627,[[126.39,77.0],[126.38,321.0],[126.37,193.0],[126.36,737.0]],[[126.4,566.0],[126.41,268.0],[126.42,129.0],[126.43,385.0],[126.44,2083.0]]]
["binance-futures","SOLUSDT",1741564816680,[[126.38,34.0],[126.37,109.0],[126.36,455.0],[126.35,1109.0],[126.34,786.0]],[[126.39,889.0],[126.4,210.0],[126.41,495.0],[126.42,376.0],[126.43,425.0]]]
["binance-futures","SOLUSDT",1741564816731,[[126.38,4.0],[126.37,11.0],[126.36,437.0],[126.35,954.0],[126.34,495.0]],[[126.39,999.0],[126.4,281.0],[126.41,484.0],[126.42,437.0],[126.43,770.0]]]
["binance-futures","SOLUSDT",1741564816781,[[126.38,3.0],[126.37,11.0],[126.36,375.0],[126.35,686.0],[126.34,493.0]],[[126.39,1024.0],[126.4,282.0],[126.41,273.0],[126.42,602.0],[126.43,1109.0]]]
["binance-futures","SOLUSDT",1741564816835,[[126.37,39.0],[126.36,113.0],[126.35,325.0],[126.34,496.0]],[[126.38,961.0],[126.39,281.0],[126.4,280.0],[126.41,562.0],[126.42,888.0]]]
["binance-futures","SOLUSDT",1741564816890,[[126.36,68.0],[126.35,298.0],[126.34,491.0],[126.33,1141.0],[126.32,1389.0]],[[126.37,721.0],[126.38,765.0],[126.39,269.0],[126.4,283.0],[126.41,603.0]]]
["binance-futures","SOLUSDT",1741564816941,[[126.35,111.0],[126.34,307.0],[126.33,395.0],[126.32,1180.0]],[[126.36,519.0],[126.37,276.0],[126.38,369.0],[126.39,490.0],[126.4,386.0]]]
["binance-futures","SOLUSDT",1741564816993,[[126.35,59.0],[126.34,56.0],[126.33,399.0],[126.32,1020.0],[126.31,413.0]],[[126.36,559.0],[126.37,280.0],[126.38,147.0],[126.39,506.0],[126.4,817.0]]]
["binance-futures","SOLUSDT",1741564817044,[[126.33,396.0],[126.32,802.0],[126.31,420.0]],[[126.34,212.0],[126.35,958.0],[126.36,656.0],[126.37,275.0],[126.38,342.0]]]
["binance-futures","SOLUSDT",1741564817095,[[126.33,70.0],[126.32,62.0],[126.31,338.0],[126.3,601.0],[126.29,1241.0]],[[126.34,896.0],[126.35,581.0],[126.36,371.0],[126.37,510.0],[126.38,621.0]]]
["binance-futures","SOLUSDT",1741564817142,[[126.33,40.0],[126.32,48.0],[126.31,281.0],[126.3,601.0],[126.29,1256.0]],[[126.34,849.0],[126.35,495.0],[126.36,182.0],[126.37,514.0],[126.38,785.0]]]
["binance-futures","SOLUSDT",1741564817197,[[126.33,140.0],[126.32,42.0],[126.31,281.0],[126.3,601.0],[126.29,1360.0]],[[126.34,747.0],[126.35,344.0],[126.36,182.0],[126.37,514.0],[126.38,1188.0]]]
["binance-futures","SOLUSDT",1741564817251,[[126.33,86.0],[126.32,42.0],[126.31,279.0],[126.3,601.0],[126.29,1360.0]],[[126.34,750.0],[126.35,347.0],[126.36,182.0],[126.37,514.0],[126.38,1188.0]]]
["binance-futures","SOLUSDT",1741564817302,[[126.33,45.0],[126.32,42.0],[126.31,279.0],[126.3,601.0],[126.29,1360.0]],[[126.34,768.0],[126.35,346.0],[126.36,178.0],[126.37,514.0],[126.38,1184.0]]]
["binance-futures","SOLUSDT",1741564817355,[[126.32,44.0],[126.31,218.0],[126.3,427.0],[126.29,979.0]],[[126.33,594.0],[126.34,451.0],[126.35,339.0],[126.36,399.0],[126.37,733.0]]]
["binance-futures","SOLUSDT",1741564817405,[[126.32,79.0],[126.31,79.0],[126.3,339.0],[126.29,1142.0],[126.28,903.0]],[[126.33,746.0],[126.34,64.0],[126.35,339.0],[126.36,458.0],[126.37,944.0]]]
["binance-futures","SOLUSDT",1741564817457,[[126.32,137.0],[126.31,104.0],[126.3,339.0],[126.29,1142.0],[126.28,1066.0]],[[126.33,671.0],[126.34,54.0],[126.35,339.0],[126.36,688.0],[126.37,944.0]]]
["binance-futures","SOLUSDT",1741564817509,[[126.32,195.0],[126.31,100.0],[126.3,392.0],[126.29,1142.0],[126.28,1066.0]],[[126.33,16.0],[126.34,28.0],[126.35,272.0],[126.36,594.0],[126.37,828.0]]]
["binance-futures","SOLUSDT",1741564817561,[[126.32,241.0],[126.31,100.0],[126.3,393.0],[126.29,1220.0],[126.28,1101.0]],[[126.33,9.0],[126.34,28.0],[126.35,62.0],[126.36,478.0],[126.37,684.0]]]
["binance-futures","SOLUSDT",1741564817614,[[126.33,429.0],[126.32,413.0],[126.31,106.0],[126.3,517.0],[126.29,1230.0]],[[126.34,16.0],[126.35,49.0],[126.36,56.0],[126.37,713.0],[126.38,1287.0]]]
["binance-futures","SOLUSDT",1741564817663,[[126.33,463.0],[126.32,389.0],[126.31,124.0],[126.3,595.0],[126.29,1313.0]],[[126.34,7.0],[126.35,46.0],[126.36,54.0],[126.37,625.0],[126.38,1235.0]]]
["binance-futures","SOLUSDT",1741564817718,[[126.33,464.0],[126.32,391.0],[126.31,143.0],[126.3,595.0],[126.29,1316.0]],[[126.34,7.0],[126.35,12.0],[126.36,46.0],[126.37,511.0],[126.38,1225.0]]]
["binance-futures","SOLUSDT",1741564817764,[[126.33,464.0],[126.32,391.0],[126.31,143.0],[126.3,595.0],[126.29,1316.0]],[[126.34,12.0],[126.35,12.0],[126.36,46.0],[126.37,511.0],[126.38,1050.0]]]
["binance-futures","SOLUSDT",1741564817828,[[126.35,78.0],[126.34,103.0],[126.33,152.0],[126.32,463.0],[126.31,156.0]],[[126.36,486.0],[126.37,59.0],[126.38,258.0],[126.39,1203.0],[126.4,1895.0]]]
["binance-futures","SOLUSDT",1741564817878,[[126.32,183.0],[126.31,96.0]],[[126.33,78.0],[126.34,25.0],[126.35,529.0],[126.36,273.0],[126.37,381.0]]]
["binance-futures","SOLUSDT",1741564817927,[[126.32,168.0],[126.31,93.0],[126.3,512.0],[126.29,1146.0],[126.28,944.0]],[[126.33,40.0],[126.34,28.0],[126.35,279.0],[126.36,693.0],[126.37,405.0]]]
["binance-futures","SOLUSDT",1741564817974,[[126.32,201.0],[126.31,124.0],[126.3,512.0],[126.29,1146.0],[126.28,944.0]],[[126.33,38.0],[126.34,30.0],[126.35,276.0],[126.36,693.0],[126.37,742.0]]]
["binance-futures","SOLUSDT",1741564818032,[[126.32,167.0],[126.31,126.0],[126.3,512.0],[126.29,1146.0],[126.28,944.0]],[[126.33,38.0],[126.34,30.0],[126.35,279.0],[126.36,629.0],[126.37,742.0]]]
["binance-futures","SOLUSDT",1741564818088,[[126.32,48.0],[126.31,151.0],[126.3,458.0],[126.29,1143.0],[126.28,991.0]],[[126.33,150.0],[126.34,282.0],[126.35,319.0],[126.36,377.0],[126.37,789.0]]]
["binance-futures","SOLUSDT",1741564818137,[[126.32,75.0],[126.31,154.0],[126.3,505.0],[126.29,1143.0],[126.28,994.0]],[[126.33,65.0],[126.34,65.0],[126.35,543.0],[126.36,377.0],[126.37,821.0]]]
["binance-futures","SOLUSDT",1741564818190,[[126.32,193.0],[126.31,114.0],[126.3,505.0],[126.29,1143.0],[126.28,994.0]],[[126.33,66.0],[126.34,7.0],[126.35,318.0],[126.36,349.0],[126.37,835.0]]]
["binance-futures","SOLUSDT",1741564818231,[[126.32,189.0],[126.31,114.0],[126.3,505.0],[126.29,1143.0],[126.28,994.0]],[[126.33,67.0],[126.34,7.0],[126.35,321.0],[126.36,349.0],[126.37,835.0]]]
["binance-futures","SOLUSDT",1741564818295,[[126.32,83.0],[126.31,114.0],[126.3,507.0],[126.29,1143.0],[126.28,996.0]],[[126.33,67.0],[126.34,65.0],[126.35,321.0],[126.36,349.0],[126.37,882.0]]]
["binance-futures","SOLUSDT",1741564818347,[[126.32,82.0],[126.31,153.0],[126.3,504.0],[126.29,1143.0],[126.28,995.0]],[[126.33,129.0],[126.34,65.0],[126.35,321.0],[126.36,349.0],[126.37,882.0]]]
["binance-futures","SOLUSDT",1741564818397,[[126.32,207.0],[126.31,153.0],[126.3,553.0],[126.29,1147.0],[126.28,997.0]],[[126.33,67.0],[126.34,65.0],[126.35,323.0],[126.36,354.0],[126.37,885.0]]]
["binance-futures","SOLUSDT",1741564818449,[[126.32,93.0],[126.31,153.0],[126.3,552.0],[126.29,1147.0],[126.28,999.0]],[[126.33,93.0],[126.34,65.0],[126.35,323.0],[126.36,354.0],[126.37,883.0]]]
["binance-futures","SOLUSDT",1741564818503,[[126.32,15.0],[126.31,128.0],[126.3,552.0],[126.29,1150.0],[126.28,999.0]],[[126.33,616.0],[126.34,65.0],[126.35,71.0],[126.36,401.0],[126.37,883.0]]]
["binance-futures","SOLUSDT",1741564818557,[[126.3,234.0],[126.29,266.0],[126.28,284.0]],[[126.31,558.0],[126.32,1484.0],[126.33,608.0],[126.34,126.0],[126.35,224.0]]]
["binance-futures","SOLUSDT",1741564818608,[[126.3,305.0],[126.29,138.0],[126.28,243.0],[126.27,865.0],[126.26,1311.0]],[[126.31,183.0],[126.32,140.0],[126.33,214.0],[126.34,301.0],[126.35,683.0]]]
["binance-futures","SOLUSDT",1741564818659,[[126.3,299.0],[126.29,132.0],[126.28,327.0],[126.27,714.0],[126.26,1417.0]],[[126.31,71.0],[126.32,21.0],[126.33,266.0],[126.34,347.0],[126.35,686.0]]]
["binance-futures","SOLUSDT",1741564818709,[[126.31,706.0],[126.3,224.0],[126.29,328.0],[126.28,474.0],[126.27,798.0]],[[126.32,1.0],[126.33,16.0],[126.34,13.0],[126.35,993.0],[126.36,789.0]]]
["binance-futures","SOLUSDT",1741564818756,[[126.31,680.0],[126.3,251.0],[126.29,357.0],[126.28,555.0],[126.27,944.0]],[[126.32,1.0],[126.33,13.0],[126.34,54.0],[126.35,830.0],[126.36,646.0]]]
["binance-futures","SOLUSDT",1741564818813,[[126.31,78.0],[126.3,64.0],[126.29,191.0],[126.28,506.0],[126.27,812.0]],[[126.32,80.0],[126.33,70.0],[126.34,140.0],[126.35,1061.0],[126.36,786.0]]]
["binance-futures","SOLUSDT",1741564818864,[[126.31,78.0],[126.3,37.0],[126.29,169.0],[126.28,435.0],[126.27,812.0]],[[126.32,164.0],[126.33,71.0],[126.34,135.0],[126.35,1108.0],[126.36,1019.0]]]
["binance-futures","SOLUSDT",1741564818919,[[126.33,55.0],[126.32,703.0],[126.31,377.0],[126.3,317.0],[126.29,457.0]],[[126.34,6.0],[126.35,129.0],[126.36,425.0],[126.37,1007.0],[126.38,403.0]]]
["binance-futures","SOLUSDT",1741564818970,[[126.33,233.0],[126.32,310.0],[126.31,392.0],[126.3,779.0],[126.29,645.0]],[[126.34,61.0],[126.35,61.0],[126.36,42.0],[126.37,527.0],[126.38,411.0]]]
["binance-futures","SOLUSDT",1741564819021,[[126.33,130.0],[126.32,234.0],[126.31,266.0],[126.3,828.0],[126.29,978.0]],[[126.34,100.0],[126.35,113.0],[126.36,74.0],[126.37,539.0],[126.38,557.0]]]
["binance-futures","SOLUSDT",1741564819072,[[126.32,174.0],[126.31,163.0],[126.3,314.0],[126.29,731.0]],[[126.33,782.0],[126.34,241.0],[126.35,115.0],[126.36,360.0],[126.37,552.0]]]
["binance-futures","SOLUSDT",1741564819122,[[126.31,43.0],[126.3,62.0],[126.29,291.0],[126.28,508.0],[126.27,1043.0]],[[126.32,570.0],[126.33,269.0],[126.34,121.0],[126.35,191.0],[126.36,756.0]]]
["binance-futures","SOLUSDT",1741564819173,[[126.3,88.0],[126.29,305.0],[126.28,170.0],[126.27,1211.0]],[[126.31,188.0],[126.32,125.0],[126.33,73.0],[126.34,395.0],[126.35,724.0]]]
["binance-futures","SOLUSDT",1741564819221,[[126.3,127.0],[126.29,328.0],[126.28,272.0],[126.27,954.0],[126.26,932.0]],[[126.31,205.0],[126.32,125.0],[126.33,73.0],[126.34,395.0],[126.35,773.0]]]
["binance-futures","SOLUSDT",1741564819265,[[126.3,186.0],[126.29,397.0],[126.28,285.0],[126.27,957.0],[126.26,982.0]],[[126.31,62.0],[126.32,115.0],[126.33,73.0],[126.34,395.0],[126.35,1063.0]]]
["binance-futures","SOLUSDT",1741564819327,[[126.3,166.0],[126.29,466.0],[126.28,285.0],[126.27,957.0],[126.26,934.0]],[[126.31,75.0],[126.32,115.0],[126.33,101.0],[126.34,395.0],[126.35,1079.0]]]
["binance-futures","SOLUSDT",1741564819382,[[126.3,165.0],[126.29,489.0],[126.28,283.0],[126.27,960.0],[126.26,949.0]],[[126.31,112.0],[126.32,73.0],[126.33,101.0],[126.34,395.0],[126.35,1126.0]]]
["binance-futures","SOLUSDT",1741564819434,[[126.3,168.0],[126.29,506.0],[126.28,305.0],[126.27,960.0],[126.26,949.0]],[[126.31,90.0],[126.32,73.0],[126.33,101.0],[126.34,395.0],[126.35,1079.0]]]
["binance-futures","SOLUSDT",1741564819535,[[126.3,174.0],[126.29,489.0],[126.28,305.0],[126.27,960.0],[126.26,949.0]],[[126.31,90.0],[126.32,73.0],[126.33,101.0],[126.34,395.0],[126.35,1079.0]]]
["binance-futures","SOLUSDT",1741564819590,[[126.31,360.0],[126.3,418.0],[126.29,653.0],[126.28,350.0],[126.27,1087.0]],[[126.32,7.0],[126.33,59.0],[126.34,54.0],[126.35,842.0],[126.36,805.0]]]
["binance-futures","SOLUSDT",1741564819638,[[126.31,390.0],[126.3,379.0],[126.29,647.0],[126.28,527.0],[126.27,1116.0]],[[126.32,7.0],[126.33,56.0],[126.34,54.0],[126.35,882.0],[126.36,803.0]]]
["binance-futures","SOLUSDT",1741564819700,[[126.31,391.0],[126.3,379.0],[126.29,582.0],[126.28,527.0],[126.27,1160.0]],[[126.32,1.0],[126.33,53.0],[126.34,12.0],[126.35,796.0],[126.36,803.0]]]
["binance-futures","SOLUSDT",1741564819754,[[126.31,426.0],[126.3,379.0],[126.29,536.0],[126.28,726.0],[126.27,1160.0]],[[126.32,1.0],[126.33,9.0],[126.34,12.0],[126.35,633.0],[126.36,803.0]]]
["binance-futures","SOLUSDT",1741564819805,[[126.32,506.0],[126.31,202.0],[126.3,442.0],[126.29,706.0],[126.28,653.0]],[[126.33,23.0],[126.34,55.0],[126.35,72.0],[126.36,715.0],[126.37,775.0]]]
["binance-futures","SOLUSDT",1741564819854,[[126.32,449.0],[126.31,164.0],[126.3,442.0],[126.29,821.0],[126.28,666.0]],[[126.33,24.0],[126.34,55.0],[126.35,73.0],[126.36,592.0],[126.37,781.0]]]
["binance-futures","SOLUSDT",1741564819912,[[126.34,511.0],[126.33,612.0],[126.32,239.0],[126.31,485.0],[126.3,690.0]],[[126.35,3.0],[126.36,49.0],[126.37,164.0],[126.38,827.0],[126.39,1153.0]]]
["binance-futures","SOLUSDT",1741564819963,[[126.34,379.0],[126.33,468.0],[126.32,301.0],[126.31,710.0],[126.3,865.0]],[[126.35,11.0],[126.36,49.0],[126.37,16.0],[126.38,499.0],[126.39,1159.0]]]
["binance-futures","SOLUSDT",1741564820014,[[126.34,2.0],[126.33,94.0],[126.32,239.0],[126.31,483.0],[126.3,597.0]],[[126.35,176.0],[126.36,95.0],[126.37,142.0],[126.38,655.0],[126.39,1554.0]]]
["binance-futures","SOLUSDT",1741564820066,[[126.33,79.0],[126.32,77.0],[126.31,311.0],[126.3,587.0]],[[126.34,599.0],[126.35,156.0],[126.36,96.0],[126.37,252.0],[126.38,657.0]]]
["binance-futures","SOLUSDT",1741564820115,[[126.33,32.0],[126.32,32.0],[126.31,308.0],[126.3,588.0],[126.29,1304.0]],[[126.34,606.0],[126.35,156.0],[126.36,102.0],[126.37,390.0],[126.38,908.0]]]
["binance-futures","SOLUSDT",1741564820168,[[126.33,11.0],[126.32,114.0],[126.31,308.0],[126.3,588.0],[126.29,882.0]],[[126.34,604.0],[126.35,158.0],[126.36,245.0],[126.37,464.0],[126.38,908.0]]]
["binance-futures","SOLUSDT",1741564820220,[[126.32,85.0],[126.31,285.0],[126.3,338.0],[126.29,722.0]],[[126.33,546.0],[126.34,181.0],[126.35,158.0],[126.36,381.0],[126.37,470.0]]]
["binance-futures","SOLUSDT",1741564820270,[[126.32,60.0],[126.31,250.0],[126.3,319.0],[126.29,882.0],[126.28,1073.0]],[[126.33,545.0],[126.34,184.0],[126.35,206.0],[126.36,428.0],[126.37,416.0]]]
["binance-futures","SOLUSDT",1741564820311,[[126.32,60.0],[126.31,266.0],[126.3,365.0],[126.29,882.0],[126.28,879.0]],[[126.33,531.0],[126.34,184.0],[126.35,207.0],[126.36,386.0],[126.37,640.0]]]
["binance-futures","SOLUSDT",1741564820375,[[126.32,37.0],[126.31,287.0],[126.3,355.0],[126.29,882.0],[126.28,879.0]],[[126.33,531.0],[126.34,184.0],[126.35,207.0],[126.36,425.0],[126.37,640.0]]]
["binance-futures","SOLUSDT",1741564820427,[[126.32,37.0],[126.31,287.0],[126.3,355.0],[126.29,882.0],[126.28,876.0]],[[126.33,531.0],[126.34,184.0],[126.35,207.0],[126.36,510.0],[126.37,640.0]]]
["binance-futures","SOLUSDT",1741564820469,[[126.32,37.0],[126.31,375.0],[126.3,332.0],[126.29,883.0],[126.28,876.0]],[[126.33,541.0],[126.34,97.0],[126.35,207.0],[126.36,510.0],[126.37,678.0]]]
["binance-futures","SOLUSDT",1741564820529,[[126.32,37.0],[126.31,366.0],[126.3,289.0],[126.29,883.0],[126.28,876.0]],[[126.33,541.0],[126.34,97.0],[126.35,208.0],[126.36,510.0],[126.37,676.0]]]
["binance-futures","SOLUSDT",1741564820576,[[126.32,313.0],[126.31,346.0],[126.3,349.0],[126.29,889.0],[126.28,876.0]],[[126.33,25.0],[126.34,29.0],[126.35,16.0],[126.36,326.0],[126.37,526.0]]]
["binance-futures","SOLUSDT",1741564820635,[[126.33,634.0],[126.32,483.0],[126.31,368.0],[126.3,667.0],[126.29,1135.0]],[[126.34,2.0],[126.35,11.0],[126.36,57.0],[126.37,582.0],[126.38,592.0]]]
["binance-futures","SOLUSDT",1741564820688,[[126.33,649.0],[126.32,485.0],[126.31,424.0],[126.3,667.0],[126.29,1135.0]],[[126.34,2.0],[126.35,7.0],[126.36,89.0],[126.37,447.0],[126.38,598.0]]]
["binance-futures","SOLUSDT",1741564820728,[[126.34,532.0],[126.33,345.0],[126.32,485.0],[126.31,593.0],[126.3,1075.0]],[[126.35,2.0],[126.36,50.0],[126.37,55.0],[126.38,548.0],[126.39,1346.0]]]
["binance-futures","SOLUSDT",1741564820793,[[126.35,698.0],[126.34,317.0],[126.33,341.0],[126.32,692.0],[126.31,912.0]],[[126.36,40.0],[126.37,51.0],[126.38,190.0],[126.39,1018.0],[126.4,1435.0]]]
["binance-futures","SOLUSDT",1741564820844,[[126.36,438.0],[126.35,388.0],[126.34,359.0],[126.33,650.0],[126.32,975.0]],[[126.37,5.0],[126.38,14.0],[126.39,141.0],[126.4,734.0],[126.41,1402.0]]]
["binance-futures","SOLUSDT",1741564820895,[[126.37,460.0],[126.36,341.0],[126.35,467.0],[126.34,447.0],[126.33,732.0]],[[126.38,2.0],[126.39,59.0],[126.4,106.0],[126.41,884.0],[126.42,705.0]]]
["binance-futures","SOLUSDT",1741564820947,[[126.38,383.0],[126.37,327.0],[126.36,428.0],[126.35,699.0],[126.34,647.0]],[[126.39,4.0],[126.4,59.0],[126.41,180.0],[126.42,796.0],[126.43,1243.0]]]
["binance-futures","SOLUSDT",1741564820997,[[126.38,380.0],[126.37,351.0],[126.36,478.0],[126.35,905.0],[126.34,698.0]],[[126.39,5.0],[126.4,57.0],[126.41,55.0],[126.42,508.0],[126.43,1007.0]]]
["binance-futures","SOLUSDT",1741564821049,[[126.4,163.0],[126.39,773.0],[126.38,610.0],[126.37,351.0],[126.36,478.0]],[[126.41,49.0],[126.42,477.0],[126.43,585.0],[126.44,2350.0],[126.45,2488.0]]]
["binance-futures","SOLUSDT",1741564821098,[[126.4,504.0],[126.39,723.0],[126.38,420.0],[126.37,600.0],[126.36,1200.0]],[[126.41,6.0],[126.42,10.0],[126.43,133.0],[126.44,1905.0],[126.45,1993.0]]]
["binance-futures","SOLUSDT",1741564821151,[[126.41,53.0],[126.4,554.0],[126.39,516.0],[126.38,573.0],[126.37,775.0]],[[126.42,6.0],[126.43,123.0],[126.44,1634.0],[126.45,1672.0],[126.46,1784.0]]]
["binance-futures","SOLUSDT",1741564821202,[[126.42,118.0],[126.41,1377.0],[126.4,474.0],[126.39,490.0],[126.38,754.0]],[[126.43,93.0],[126.44,1520.0],[126.45,1560.0],[126.46,1456.0],[126.47,897.0]]]
["binance-futures","SOLUSDT",1741564821253,[[126.42,271.0],[126.41,692.0],[126.4,665.0],[126.39,658.0],[126.38,1043.0]],[[126.43,90.0],[126.44,1309.0],[126.45,1354.0],[126.46,1245.0],[126.47,527.0]]]
["binance-futures","SOLUSDT",1741564821307,[[126.42,155.0],[126.41,280.0],[126.4,552.0],[126.39,778.0],[126.38,1317.0]],[[126.43,151.0],[126.44,1309.0],[126.45,1349.0],[126.46,1148.0],[126.47,530.0]]]
["binance-futures","SOLUSDT",1741564821356,[[126.42,61.0],[126.41,150.0],[126.4,482.0],[126.39,803.0],[126.38,1249.0]],[[126.43,169.0],[126.44,1309.0],[126.45,1349.0],[126.46,1316.0],[126.47,569.0]]]
["binance-futures","SOLUSDT",1741564821409,[[126.41,276.0],[126.4,236.0],[126.39,299.0],[126.38,1135.0]],[[126.42,458.0],[126.43,168.0],[126.44,1309.0],[126.45,1517.0],[126.46,1592.0]]]
["binance-futures","SOLUSDT",1741564821457,[[126.41,98.0],[126.4,239.0],[126.39,341.0],[126.38,808.0],[126.37,863.0]],[[126.42,417.0],[126.43,170.0],[126.44,1478.0],[126.45,1877.0],[126.46,1728.0]]]
["binance-futures","SOLUSDT",1741564821512,[[126.42,206.0],[126.41,297.0],[126.4,302.0],[126.39,353.0],[126.38,916.0]],[[126.43,92.0],[126.44,1315.0],[126.45,1356.0],[126.46,1548.0],[126.47,899.0]]]
["binance-futures","SOLUSDT",1741564821560,[[126.42,314.0],[126.41,455.0],[126.4,300.0],[126.39,564.0],[126.38,852.0]],[[126.43,86.0],[126.44,1315.0],[126.45,1360.0],[126.46,1546.0],[126.47,588.0]]]
["binance-futures","SOLUSDT",1741564821615,[[126.43,481.0],[126.42,241.0],[126.41,454.0],[126.4,332.0],[126.39,751.0]],[[126.44,1301.0],[126.45,1352.0],[126.46,1148.0],[126.47,582.0],[126.48,1756.0]]]
["binance-futures","SOLUSDT",1741564821666,[[126.43,73.0],[126.42,76.0],[126.41,340.0],[126.4,615.0],[126.39,730.0]],[[126.44,1322.0],[126.45,1344.0],[126.46,1151.0],[126.47,532.0],[126.48,1796.0]]]
["binance-futures","SOLUSDT",1741564821716,[[126.43,54.0],[126.42,68.0],[126.41,381.0],[126.4,615.0],[126.39,730.0]],[[126.44,1324.0],[126.45,1415.0],[126.46,1244.0],[126.47,594.0],[126.48,1804.0]]]
["binance-futures","SOLUSDT",1741564821764,[[126.43,53.0],[126.42,21.0],[126.41,381.0],[126.4,615.0],[126.39,730.0]],[[126.44,1364.0],[126.45,1434.0],[126.46,1244.0],[126.47,594.0],[126.48,1804.0]]]
["binance-futures","SOLUSDT",1741564821822,[[126.43,35.0],[126.42,21.0],[126.41,334.0],[126.4,615.0],[126.39,730.0]],[[126.44,1356.0],[126.45,1434.0],[126.46,1244.0],[126.47,840.0],[126.48,1799.0]]]
["binance-futures","SOLUSDT",1741564821870,[[126.43,35.0],[126.42,21.0],[126.41,337.0],[126.4,615.0],[126.39,730.0]],[[126.44,1356.0],[126.45,1434.0],[126.46,1244.0],[126.47,840.0],[126.48,1799.0]]]
["binance-futures","SOLUSDT",1741564821927,[[126.43,1.0],[126.42,18.0],[126.41,337.0],[126.4,615.0],[126.39,731.0]],[[126.44,1366.0],[126.45,1434.0],[126.46,1292.0],[126.47,840.0],[126.48,1799.0]]]
["binance-futures","SOLUSDT",1741564821981,[[126.42,9.0],[126.41,126.0],[126.4,334.0],[126.39,687.0]],[[126.43,614.0],[126.44,1361.0],[126.45,1437.0],[126.46,1383.0],[126.47,851.0]]]
["binance-futures","SOLUSDT",1741564822033,[[126.41,40.0],[126.4,86.0],[126.39,260.0],[126.38,828.0],[126.37,1473.0]],[[126.42,503.0],[126.43,199.0],[126.44,1361.0],[126.45,1590.0],[126.46,1465.0]]]
["binance-futures","SOLUSDT",1741564822084,[[126.41,40.0],[126.4,136.0],[126.39,260.0],[126.38,777.0],[126.37,1476.0]],[[126.42,468.0],[126.43,199.0],[126.44,1529.0],[126.45,1675.0],[126.46,1465.0]]]
["binance-futures","SOLUSDT",1741564822139,[[126.41,167.0],[126.4,136.0],[126.39,331.0],[126.38,940.0],[126.37,1284.0]],[[126.42,224.0],[126.43,111.0],[126.44,1535.0],[126.45,1624.0],[126.46,1643.0]]]
["binance-futures","SOLUSDT",1741564822189,[[126.41,46.0],[126.4,145.0],[126.39,331.0],[126.38,940.0],[126.37,1282.0]],[[126.42,219.0],[126.43,111.0],[126.44,1519.0],[126.45,1672.0],[126.46,1642.0]]]
["binance-futures","SOLUSDT",1741564822243,[[126.41,33.0],[126.4,145.0],[126.39,331.0],[126.38,943.0],[126.37,1282.0]],[[126.42,278.0],[126.43,111.0],[126.44,1519.0],[126.45,1688.0],[126.46,1638.0]]]
["binance-futures","SOLUSDT",1741564822306,[[126.41,33.0],[126.4,145.0],[126.39,328.0],[126.38,989.0],[126.37,1282.0]],[[126.42,278.0],[126.43,176.0],[126.44,1529.0],[126.45,1692.0],[126.46,1638.0]]]
["binance-futures","SOLUSDT",1741564822364,[[126.41,38.0],[126.4,145.0],[126.39,328.0],[126.38,992.0],[126.37,1282.0]],[[126.42,278.0],[126.43,176.0],[126.44,1525.0],[126.45,1672.0],[126.46,1638.0]]]
["binance-futures","SOLUSDT",1741564822431,[[126.41,38.0],[126.4,145.0],[126.39,328.0],[126.38,992.0],[126.37,1282.0]],[[126.42,278.0],[126.43,176.0],[126.44,1525.0],[126.45,1674.0],[126.46,1638.0]]]
["binance-futures","SOLUSDT",1741564822466,[[126.41,38.0],[126.4,158.0],[126.39,328.0],[126.38,992.0],[126.37,1282.0]],[[126.42,288.0],[126.43,176.0],[126.44,1525.0],[126.45,1674.0],[126.46,1638.0]]]
["binance-futures","SOLUSDT",1741564822537,[[126.4,218.0],[126.39,283.0],[126.38,713.0],[126.37,1282.0]],[[126.41,49.0],[126.42,12.0],[126.43,119.0],[126.44,1693.0],[126.45,1661.0]]]
["binance-futures","SOLUSDT",1741564822590,[[126.4,229.0],[126.39,283.0],[126.38,593.0],[126.37,1344.0],[126.35,1411.0]],[[126.41,8.0],[126.42,71.0],[126.43,205.0],[126.44,1693.0],[126.45,1896.0]]]
["binance-futures","SOLUSDT",1741564822641,[[126.4,243.0],[126.39,240.0],[126.38,744.0],[126.37,1344.0],[126.35,1411.0]],[[126.41,8.0],[126.42,71.0],[126.43,119.0],[126.44,1693.0],[126.45,1846.0]]]
["binance-futures","SOLUSDT",1741564822688,[[126.4,243.0],[126.39,240.0],[126.38,759.0],[126.37,1344.0],[126.35,1411.0]],[[126.41,8.0],[126.42,71.0],[126.43,119.0],[126.44,1758.0],[126.45,1846.0]]]
["binance-futures","SOLUSDT",1741564822743,[[126.4,246.0],[126.39,217.0],[126.38,759.0],[126.37,1344.0],[126.35,1411.0]],[[126.41,9.0],[126.42,13.0],[126.43,119.0],[126.44,1758.0],[126.45,1846.0]]]
["binance-futures","SOLUSDT",1741564822801,[[126.4,246.0],[126.39,217.0],[126.38,759.0],[126.37,1344.0],[126.35,1411.0]],[[126.41,9.0],[126.42,13.0],[126.43,119.0],[126.44,1758.0],[126.45,1612.0]]]
["binance-futures","SOLUSDT",1741564822856,[[126.4,152.0],[126.39,245.0],[126.38,705.0],[126.37,1345.0],[126.36,1356.0]],[[126.41,135.0],[126.42,71.0],[126.43,212.0],[126.44,1693.0],[126.45,1660.0]]]
["binance-futures","SOLUSDT",1741564822906,[[126.4,114.0],[126.39,211.0],[126.38,703.0],[126.37,1345.0],[126.36,1356.0]],[[126.41,193.0],[126.42,136.0],[126.43,179.0],[126.44,1693.0],[126.45,1662.0]]]
["binance-futures","SOLUSDT",1741564822958,[[126.4,114.0],[126.39,211.0],[126.38,703.0],[126.37,1348.0],[126.36,1356.0]],[[126.41,201.0],[126.42,136.0],[126.43,195.0],[126.44,1693.0],[126.45,1898.0]]]
["binance-futures","SOLUSDT",1741564823012,[[126.4,153.0],[126.39,212.0],[126.38,541.0],[126.37,1348.0],[126.36,1356.0]],[[126.41,137.0],[126.42,136.0],[126.43,163.0],[126.44,1693.0],[126.45,1898.0]]]
["binance-futures","SOLUSDT",1741564823066,[[126.4,150.0],[126.39,243.0],[126.38,582.0],[126.37,1352.0],[126.36,1358.0]],[[126.41,143.0],[126.42,136.0],[126.43,137.0],[126.44,1697.0],[126.45,1954.0]]]
["binance-futures","SOLUSDT",1741564823127,[[126.4,150.0],[126.39,243.0],[126.38,745.0],[126.37,1352.0],[126.36,1361.0]],[[126.41,143.0],[126.42,71.0],[126.43,202.0],[126.44,1745.0],[126.45,1954.0]]]
["binance-futures","SOLUSDT",1741564823182,[[126.38,474.0],[126.37,1352.0],[126.36,1377.0]],[[126.41,154.0],[126.42,71.0],[126.43,218.0],[126.44,1745.0],[126.45,1954.0]]]
["binance-futures","SOLUSDT",1741564823233,[[126.39,36.0],[126.38,116.0],[126.37,379.0],[126.36,639.0],[126.35,1129.0]],[[126.4,360.0],[126.41,185.0],[126.42,162.0],[126.43,336.0],[126.44,2236.0]]]
["binance-futures","SOLUSDT",1741564823285,[[126.38,63.0],[126.37,212.0],[126.36,626.0],[126.35,1186.0]],[[126.39,455.0],[126.4,115.0],[126.41,325.0],[126.42,330.0],[126.43,928.0]]]
["binance-futures","SOLUSDT",1741564823336,[[126.38,88.0],[126.37,312.0],[126.36,648.0],[126.35,865.0],[126.34,907.0]],[[126.39,452.0],[126.4,134.0],[126.41,373.0],[126.42,501.0],[126.43,930.0]]]
["binance-futures","SOLUSDT",1741564823387,[[126.38,89.0],[126.37,315.0],[126.36,579.0],[126.35,1028.0],[126.34,964.0]],[[126.39,445.0],[126.4,134.0],[126.41,354.0],[126.42,501.0],[126.43,900.0]]]
["binance-futures","SOLUSDT",1741564823440,[[126.37,82.0],[126.36,298.0],[126.35,373.0],[126.34,560.0]],[[126.38,462.0],[126.39,165.0],[126.4,249.0],[126.41,507.0],[126.42,728.0]]]
["binance-futures","SOLUSDT",1741564823488,[[126.37,84.0],[126.36,287.0],[126.35,262.0],[126.34,676.0],[126.33,1737.0]],[[126.38,463.0],[126.39,166.0],[126.4,250.0],[126.41,676.0],[126.42,725.0]]]
["binance-futures","SOLUSDT",1741564823538,[[126.37,43.0],[126.36,281.0],[126.35,294.0],[126.34,758.0],[126.33,1529.0]],[[126.38,451.0],[126.39,166.0],[126.4,251.0],[126.41,793.0],[126.42,914.0]]]
["binance-futures","SOLUSDT",1741564823595,[[126.37,135.0],[126.36,281.0],[126.35,292.0],[126.34,761.0],[126.33,1537.0]],[[126.38,409.0],[126.39,70.0],[126.4,337.0],[126.41,793.0],[126.42,863.0]]]
["binance-futures","SOLUSDT",1741564823645,[[126.37,193.0],[126.36,290.0],[126.35,455.0],[126.34,761.0],[126.33,1537.0]],[[126.38,267.0],[126.39,146.0],[126.4,251.0],[126.41,653.0],[126.42,787.0]]]
["binance-futures","SOLUSDT",1741564823700,[[126.37,193.0],[126.36,229.0],[126.35,455.0],[126.34,761.0],[126.33,1537.0]],[[126.38,267.0],[126.39,146.0],[126.4,136.0],[126.41,653.0],[126.42,787.0]]]
["binance-futures","SOLUSDT",1741564823747,[[126.37,37.0],[126.36,256.0],[126.35,292.0],[126.34,764.0],[126.33,1537.0]],[[126.38,340.0],[126.39,81.0],[126.4,136.0],[126.41,717.0],[126.42,787.0]]]
["binance-futures","SOLUSDT",1741564823798,[[126.37,27.0],[126.36,143.0],[126.35,292.0],[126.34,764.0],[126.33,1537.0]],[[126.38,494.0],[126.39,81.0],[126.4,136.0],[126.41,717.0],[126.42,751.0]]]
["binance-futures","SOLUSDT",1741564823852,[[126.37,27.0],[126.36,146.0],[126.35,292.0],[126.34,764.0],[126.33,1537.0]],[[126.38,408.0],[126.39,81.0],[126.4,182.0],[126.41,717.0],[126.42,751.0]]]
["binance-futures","SOLUSDT",1741564823905,[[126.37,17.0],[126.36,72.0],[126.35,291.0],[126.34,764.0],[126.33,1537.0]],[[126.38,494.0],[126.39,88.0],[126.4,182.0],[126.41,717.0],[126.42,751.0]]]
["binance-futures","SOLUSDT",1741564823957,[[126.37,17.0],[126.36,107.0],[126.35,293.0],[126.34,753.0],[126.33,1539.0]],[[126.38,408.0],[126.39,88.0],[126.4,184.0],[126.41,817.0],[126.42,752.0]]]
["binance-futures","SOLUSDT",1741564824007,[[126.37,17.0],[126.36,103.0],[126.35,293.0],[126.34,753.0],[126.33,1539.0]],[[126.38,408.0],[126.39,88.0],[126.4,184.0],[126.41,817.0],[126.42,754.0]]]
["binance-futures","SOLUSDT",1741564824062,[[126.37,159.0],[126.36,111.0],[126.35,293.0],[126.34,765.0],[126.33,1542.0]],[[126.38,267.0],[126.39,153.0],[126.4,138.0],[126.41,721.0],[126.42,754.0]]]
["binance-futures","SOLUSDT",1741564824115,[[126.37,35.0],[126.36,138.0],[126.35,293.0],[126.34,765.0],[126.33,1542.0]],[[126.38,267.0],[126.39,135.0],[126.4,203.0],[126.41,721.0],[126.42,754.0]]]
["binance-futures","SOLUSDT",1741564824166,[[126.38,112.0],[126.37,94.0],[126.36,137.0],[126.35,572.0],[126.34,830.0]],[[126.39,168.0],[126.4,214.0],[126.41,333.0],[126.42,703.0],[126.43,992.0]]]
["binance-futures","SOLUSDT",1741564824219,[[126.38,36.0],[126.37,46.0],[126.36,175.0],[126.35,627.0],[126.34,830.0]],[[126.39,212.0],[126.4,149.0],[126.41,330.0],[126.42,706.0],[126.43,993.0]]]
["binance-futures","SOLUSDT",1741564824273,[[126.38,36.0],[126.37,63.0],[126.36,175.0],[126.35,627.0],[126.34,830.0]],[[126.39,215.0],[126.4,143.0],[126.41,376.0],[126.42,706.0],[126.43,993.0]]]
["binance-futures","SOLUSDT",1741564824322,[[126.38,29.0],[126.37,63.0],[126.36,175.0],[126.35,627.0],[126.34,830.0]],[[126.39,150.0],[126.4,262.0],[126.41,376.0],[126.42,706.0],[126.43,995.0]]]
["binance-futures","SOLUSDT",1741564824378,[[126.38,15.0],[126.37,34.0],[126.36,172.0],[126.35,464.0],[126.34,830.0]],[[126.39,222.0],[126.4,197.0],[126.41,376.0],[126.42,707.0],[126.43,1003.0]]]
["binance-futures","SOLUSDT",1741564824430,[[126.37,5.0],[126.36,139.0],[126.35,98.0],[126.34,761.0]],[[126.38,754.0],[126.39,97.0],[126.4,322.0],[126.41,575.0],[126.42,847.0]]]
["binance-futures","SOLUSDT",1741564824481,[[126.37,43.0],[126.36,61.0],[126.35,99.0],[126.34,746.0],[126.33,1534.0]],[[126.38,760.0],[126.39,98.0],[126.4,322.0],[126.41,864.0],[126.42,846.0]]]
["binance-futures","SOLUSDT",1741564824537,[[126.37,44.0],[126.36,62.0],[126.35,98.0],[126.34,746.0],[126.33,1534.0]],[[126.38,762.0],[126.39,99.0],[126.4,322.0],[126.41,864.0],[126.42,848.0]]]
["binance-futures","SOLUSDT",1741564824584,[[126.37,44.0],[126.36,62.0],[126.35,98.0],[126.34,746.0],[126.33,1534.0]],[[126.38,762.0],[126.39,185.0],[126.4,322.0],[126.41,864.0],[126.42,848.0]]]
["binance-futures","SOLUSDT",1741564824692,[[126.37,44.0],[126.36,62.0],[126.35,98.0],[126.34,746.0],[126.33,1534.0]],[[126.38,773.0],[126.39,185.0],[126.4,322.0],[126.41,864.0],[126.42,848.0]]]
["binance-futures","SOLUSDT",1741564824744,[[126.36,15.0],[126.35,93.0],[126.34,443.0],[126.33,1311.0]],[[126.37,777.0],[126.38,388.0],[126.39,301.0],[126.4,351.0],[126.41,959.0]]]
["binance-futures","SOLUSDT",1741564824796,[[126.36,38.0],[126.35,49.0],[126.34,254.0],[126.33,1312.0],[126.32,1387.0]],[[126.37,681.0],[126.38,369.0],[126.39,350.0],[126.4,525.0],[126.41,959.0]]]
["binance-futures","SOLUSDT",1741564824851,[[126.36,357.0],[126.35,19.0],[126.34,211.0],[126.33,1266.0],[126.32,1029.0]],[[126.37,381.0],[126.38,369.0],[126.39,303.0],[126.4,528.0],[126.41,961.0]]]
["binance-futures","SOLUSDT",1741564824901,[[126.36,357.0],[126.35,22.0],[126.34,307.0],[126.33,1182.0],[126.32,1029.0]],[[126.37,240.0],[126.38,369.0],[126.39,368.0],[126.4,512.0],[126.41,961.0]]]
["binance-futures","SOLUSDT",1741564824953,[[126.36,358.0],[126.35,34.0],[126.34,307.0],[126.33,1185.0],[126.32,1090.0]],[[126.37,138.0],[126.38,116.0],[126.39,139.0],[126.4,433.0],[126.41,861.0]]]
["binance-futures","SOLUSDT",1741564825004,[[126.36,358.0],[126.35,34.0],[126.34,308.0],[126.33,1189.0],[126.32,1090.0]],[[126.37,246.0],[126.38,116.0],[126.39,139.0],[126.4,433.0],[126.41,877.0]]]
["binance-futures","SOLUSDT",1741564825055,[[126.36,358.0],[126.35,46.0],[126.34,308.0],[126.33,1193.0],[126.32,1090.0]],[[126.37,258.0],[126.38,116.0],[126.39,139.0],[126.4,433.0],[126.41,973.0]]]
["binance-futures","SOLUSDT",1741564825105,[[126.36,358.0],[126.35,58.0],[126.34,310.0],[126.33,1237.0],[126.32,1090.0]],[[126.37,260.0],[126.38,116.0],[126.39,225.0],[126.4,434.0],[126.41,973.0]]]
["binance-futures","SOLUSDT",1741564825156,[[126.36,321.0],[126.35,55.0],[126.34,308.0],[126.33,1237.0],[126.32,1092.0]],[[126.37,260.0],[126.38,181.0],[126.39,225.0],[126.4,369.0],[126.41,973.0]]]
["binance-futures","SOLUSDT",1741564825206,[[126.36,354.0],[126.35,58.0],[126.34,308.0],[126.33,1237.0],[126.32,1092.0]],[[126.37,261.0],[126.38,116.0],[126.39,289.0],[126.4,415.0],[126.41,973.0]]]
["binance-futures","SOLUSDT",1741564825260,[[126.36,341.0],[126.35,122.0],[126.34,311.0],[126.33,1171.0],[126.32,1094.0]],[[126.37,141.0],[126.38,116.0],[126.39,286.0],[126.4,370.0],[126.41,975.0]]]
["binance-futures","SOLUSDT",1741564825307,[[126.36,339.0],[126.35,125.0],[126.34,311.0],[126.33,1171.0],[126.32,1094.0]],[[126.37,80.0],[126.38,116.0],[126.39,221.0],[126.4,435.0],[126.41,975.0]]]
["binance-futures","SOLUSDT",1741564825368,[[126.36,339.0],[126.35,125.0],[126.34,311.0],[126.33,1171.0],[126.32,1130.0]],[[126.37,80.0],[126.38,116.0],[126.39,222.0],[126.4,436.0],[126.41,1021.0]]]
["binance-futures","SOLUSDT",1741564825409,[[126.36,339.0],[126.35,125.0],[126.34,333.0],[126.33,1171.0],[126.32,1130.0]],[[126.37,79.0],[126.38,116.0],[126.39,222.0],[126.4,436.0],[126.41,924.0]]]
["binance-futures","SOLUSDT",1741564825466,[[126.36,355.0],[126.35,111.0],[126.34,333.0],[126.33,1171.0],[126.32,1146.0]],[[126.37,26.0],[126.38,116.0],[126.39,222.0],[126.4,436.0],[126.41,860.0]]]
["binance-futures","SOLUSDT",1741564825526,[[126.37,564.0],[126.36,408.0],[126.35,364.0],[126.34,350.0],[126.33,1639.0]],[[126.38,167.0],[126.39,201.0],[126.4,82.0],[126.41,548.0],[126.42,984.0]]]
["binance-futures","SOLUSDT",1741564825578,[[126.37,497.0],[126.36,443.0],[126.35,224.0],[126.34,572.0],[126.33,1633.0]],[[126.38,126.0],[126.39,133.0],[126.4,230.0],[126.41,431.0],[126.42,962.0]]]
["binance-futures","SOLUSDT",1741564825628,[[126.37,510.0],[126.36,412.0],[126.35,412.0],[126.34,572.0],[126.33,1633.0]],[[126.38,66.0],[126.39,133.0],[126.4,165.0],[126.41,496.0],[126.42,867.0]]]
["binance-futures","SOLUSDT",1741564825681,[[126.37,510.0],[126.36,438.0],[126.35,427.0],[126.34,572.0],[126.33,1633.0]],[[126.38,58.0],[126.39,18.0],[126.4,280.0],[126.41,496.0],[126.42,913.0]]]
["binance-futures","SOLUSDT",1741564825731,[[126.37,358.0],[126.36,369.0],[126.35,250.0],[126.34,572.0],[126.33,1597.0]],[[126.38,180.0],[126.39,18.0],[126.4,192.0],[126.41,590.0],[126.42,1007.0]]]
["binance-futures","SOLUSDT",1741564825778,[[126.37,355.0],[126.36,352.0],[126.35,250.0],[126.34,572.0],[126.33,1597.0]],[[126.38,206.0],[126.39,18.0],[126.4,307.0],[126.41,629.0],[126.42,1007.0]]]
["binance-futures","SOLUSDT",1741564825828,[[126.37,361.0],[126.36,352.0],[126.35,250.0],[126.34,572.0],[126.33,1597.0]],[[126.38,119.0],[126.39,18.0],[126.4,307.0],[126.41,629.0],[126.42,1007.0]]]
["binance-futures","SOLUSDT",1741564825886,[[126.37,362.0],[126.36,352.0],[126.35,250.0],[126.34,572.0],[126.33,1597.0]],[[126.38,122.0],[126.39,18.0],[126.4,307.0],[126.41,629.0],[126.42,1006.0]]]
["binance-futures","SOLUSDT",1741564825935,[[126.37,68.0],[126.36,310.0],[126.35,246.0],[126.34,573.0],[126.33,1485.0]],[[126.38,459.0],[126.39,18.0],[126.4,396.0],[126.41,681.0],[126.42,949.0]]]
["binance-futures","SOLUSDT",1741564825998,[[126.37,78.0],[126.36,319.0],[126.35,166.0],[126.34,572.0],[126.33,1485.0]],[[126.38,451.0],[126.39,18.0],[126.4,356.0],[126.41,713.0],[126.42,856.0]]]
["binance-futures","SOLUSDT",1741564826045,[[126.37,69.0],[126.36,316.0],[126.35,167.0],[126.34,572.0],[126.33,1500.0]],[[126.38,452.0],[126.39,29.0],[126.4,396.0],[126.41,816.0],[126.42,1044.0]]]
["binance-futures","SOLUSDT",1741564826107,[[126.37,69.0],[126.36,332.0],[126.35,167.0],[126.34,572.0],[126.33,1500.0]],[[126.38,472.0],[126.39,36.0],[126.4,396.0],[126.41,817.0],[126.42,1045.0]]]
["binance-futures","SOLUSDT",1741564826154,[[126.37,69.0],[126.36,332.0],[126.35,167.0],[126.34,572.0],[126.33,1500.0]],[[126.38,476.0],[126.39,36.0],[126.4,396.0],[126.41,817.0],[126.42,1045.0]]]
["binance-futures","SOLUSDT",1741564826215,[[126.36,388.0],[126.35,103.0],[126.34,307.0],[126.33,1132.0]],[[126.37,598.0],[126.38,475.0],[126.39,76.0],[126.4,563.0],[126.41,820.0]]]
["binance-futures","SOLUSDT",1741564826271,[[126.36,392.0],[126.35,100.0],[126.34,243.0],[126.33,1075.0],[126.32,1092.0]],[[126.37,595.0],[126.38,522.0],[126.39,36.0],[126.4,565.0],[126.41,824.0]]]
["binance-futures","SOLUSDT",1741564826323,[[126.37,294.0],[126.36,369.0],[126.35,347.0],[126.34,355.0],[126.33,1163.0]],[[126.38,182.0],[126.39,101.0],[126.4,279.0],[126.41,556.0],[126.42,1092.0]]]
["binance-futures","SOLUSDT",1741564826372,[[126.37,261.0],[126.36,408.0],[126.35,363.0],[126.34,528.0],[126.33,1160.0]],[[126.38,133.0],[126.39,83.0],[126.4,345.0],[126.41,435.0],[126.42,1042.0]]]
["binance-futures","SOLUSDT",1741564826428,[[126.37,164.0],[126.36,399.0],[126.35,223.0],[126.34,543.0],[126.33,1191.0]],[[126.38,184.0],[126.39,148.0],[126.4,330.0],[126.41,471.0],[126.42,987.0]]]
["binance-futures","SOLUSDT",1741564826481,[[126.37,109.0],[126.36,388.0],[126.35,223.0],[126.34,543.0],[126.33,1191.0]],[[126.38,252.0],[126.39,148.0],[126.4,330.0],[126.41,471.0],[126.42,1017.0]]]
["binance-futures","SOLUSDT",1741564826528,[[126.37,115.0],[126.36,388.0],[126.35,223.0],[126.34,543.0],[126.33,1191.0]],[[126.38,194.0],[126.39,148.0],[126.4,330.0],[126.41,471.0],[126.42,1017.0]]]
["binance-futures","SOLUSDT",1741564826567,[[126.37,115.0],[126.36,379.0],[126.35,223.0],[126.34,543.0],[126.33,1191.0]],[[126.38,194.0],[126.39,148.0],[126.4,331.0],[126.41,573.0],[126.42,1017.0]]]
["binance-futures","SOLUSDT",1741564826640,[[126.37,100.0],[126.36,355.0],[126.35,402.0],[126.34,551.0],[126.33,1191.0]],[[126.38,245.0],[126.39,148.0],[126.4,371.0],[126.41,410.0],[126.42,929.0]]]
["binance-futures","SOLUSDT",1741564826675,[[126.37,194.0],[126.36,412.0],[126.35,402.0],[126.34,551.0],[126.33,1202.0]],[[126.38,189.0],[126.39,148.0],[126.4,281.0],[126.41,460.0],[126.42,928.0]]]
["binance-futures","SOLUSDT",1741564826744,[[126.37,194.0],[126.36,412.0],[126.35,402.0],[126.34,551.0],[126.33,1202.0]],[[126.38,191.0],[126.39,148.0],[126.4,281.0],[126.41,460.0],[126.42,928.0]]]
["binance-futures","SOLUSDT",1741564826789,[[126.37,194.0],[126.36,412.0],[126.35,402.0],[126.34,551.0],[126.33,1202.0]],[[126.38,141.0],[126.39,83.0],[126.4,346.0],[126.41,460.0],[126.42,928.0]]]
["binance-futures","SOLUSDT",1741564826848,[[126.37,190.0],[126.36,412.0],[126.35,402.0],[126.34,551.0],[126.33,1202.0]],[[126.38,141.0],[126.39,83.0],[126.4,346.0],[126.41,420.0],[126.42,928.0]]]
["binance-futures","SOLUSDT",1741564826903,[[126.41,280.0],[126.4,120.0],[126.39,107.0],[126.38,567.0],[126.37,690.0]],[[126.42,124.0],[126.43,183.0],[126.44,1413.0],[126.45,1553.0],[126.46,1363.0]]]
["binance-futures","SOLUSDT",1741564826954,[[126.42,139.0],[126.41,131.0],[126.4,92.0],[126.39,206.0],[126.38,838.0]],[[126.43,261.0],[126.44,1414.0],[126.45,1544.0],[126.46,1567.0],[126.47,1306.0]]]
["binance-futures","SOLUSDT",1741564827004,[[126.42,458.0],[126.41,133.0],[126.4,202.0],[126.39,462.0],[126.38,866.0]],[[126.43,155.0],[126.44,1351.0],[126.45,1444.0],[126.46,1607.0],[126.47,1040.0]]]
["binance-futures","SOLUSDT",1741564827052,[[126.42,458.0],[126.41,135.0],[126.4,239.0],[126.39,477.0],[126.38,1077.0]],[[126.43,155.0],[126.44,1350.0],[126.45,1444.0],[126.46,1551.0],[126.47,1202.0]]]
["binance-futures","SOLUSDT",1741564827107,[[126.42,463.0],[126.41,171.0],[126.4,243.0],[126.39,476.0],[126.38,1074.0]],[[126.43,64.0],[126.44,1350.0],[126.45,1379.0],[126.46,1615.0],[126.47,1257.0]]]
["binance-futures","SOLUSDT",1741564827161,[[126.42,463.0],[126.41,173.0],[126.4,243.0],[126.39,476.0],[126.38,1074.0]],[[126.43,80.0],[126.44,1350.0],[126.45,1379.0],[126.46,1666.0],[126.47,1191.0]]]
["binance-futures","SOLUSDT",1741564827213,[[126.42,460.0],[126.41,173.0],[126.4,243.0],[126.39,397.0],[126.38,1074.0]],[[126.43,86.0],[126.44,1348.0],[126.45,1350.0],[126.46,1664.0],[126.47,1191.0]]]
["binance-futures","SOLUSDT",1741564827263,[[126.42,460.0],[126.41,187.0],[126.4,223.0],[126.39,384.0],[126.38,950.0]],[[126.43,86.0],[126.44,1345.0],[126.45,1353.0],[126.46,1629.0],[126.47,1239.0]]]
["binance-futures","SOLUSDT",1741564827318,[[126.42,439.0],[126.41,187.0],[126.4,223.0],[126.39,493.0],[126.38,1191.0]],[[126.43,25.0],[126.44,1347.0],[126.45,1353.0],[126.46,1613.0],[126.47,1237.0]]]
["binance-futures","SOLUSDT",1741564827364,[[126.42,453.0],[126.41,165.0],[126.4,223.0],[126.39,493.0],[126.38,1193.0]],[[126.43,210.0],[126.44,1347.0],[126.45,1353.0],[126.46,1613.0],[126.47,1237.0]]]
["binance-futures","SOLUSDT",1741564827407,[[126.42,453.0],[126.41,165.0],[126.4,223.0],[126.39,493.0],[126.38,1226.0]],[[126.43,190.0],[126.44,1347.0],[126.45,1353.0],[126.46,1615.0],[126.47,1202.0]]]
["binance-futures","SOLUSDT",1741564827452,[[126.42,453.0],[126.41,165.0],[126.4,223.0],[126.39,490.0],[126.38,1226.0]],[[126.43,191.0],[126.44,1347.0],[126.45,1353.0],[126.46,1615.0],[126.47,1154.0]]]
["binance-futures","SOLUSDT",1741564827527,[[126.42,453.0],[126.41,165.0],[126.4,223.0],[126.39,490.0],[126.38,1229.0]],[[126.43,191.0],[126.44,1347.0],[126.45,1353.0],[126.46,1615.0],[126.47,1202.0]]]
["binance-futures","SOLUSDT",1741564827557,[[126.42,453.0],[126.41,165.0],[126.4,309.0],[126.39,533.0],[126.38,1193.0]],[[126.43,191.0],[126.44,1347.0],[126.45,1353.0],[126.46,1613.0],[126.47,1242.0]]]
["binance-futures","SOLUSDT",1741564827633,[[126.42,454.0],[126.41,349.0],[126.4,226.0],[126.39,533.0],[126.38,1193.0]],[[126.43,191.0],[126.44,1347.0],[126.45,1353.0],[126.46,1613.0],[126.47,1194.0]]]
["binance-futures","SOLUSDT",1741564827695,[[126.42,451.0],[126.41,349.0],[126.4,227.0],[126.39,430.0],[126.38,947.0]],[[126.43,266.0],[126.44,1347.0],[126.45,1438.0],[126.46,1754.0],[126.47,1363.0]]]
["binance-futures","SOLUSDT",1741564827745,[[126.42,454.0],[126.41,350.0],[126.4,229.0],[126.39,429.0],[126.38,949.0]],[[126.43,201.0],[126.44,1347.0],[126.45,1354.0],[126.46,1635.0],[126.47,983.0]]]
["binance-futures","SOLUSDT",1741564827789,[[126.42,454.0],[126.41,350.0],[126.4,229.0],[126.39,429.0],[126.38,949.0]],[[126.43,201.0],[126.44,1347.0],[126.45,1354.0],[126.46,1635.0],[126.47,984.0]]]
["binance-futures","SOLUSDT",1741564827854,[[126.43,610.0],[126.42,526.0],[126.41,349.0],[126.4,403.0],[126.39,718.0]],[[126.44,1399.0],[126.45,1351.0],[126.46,1272.0],[126.47,372.0],[126.48,1828.0]]]
["binance-futures","SOLUSDT",1741564827905,[[126.44,53.0],[126.43,625.0],[126.42,461.0],[126.41,345.0],[126.4,585.0]],[[126.45,1347.0],[126.46,1164.0],[126.47,213.0],[126.48,1704.0],[126.49,998.0]]]
["binance-futures","SOLUSDT",1741564827956,[[126.44,748.0],[126.43,452.0],[126.42,589.0],[126.41,1265.0],[126.4,1064.0]],[[126.45,1338.0],[126.46,1180.0],[126.47,88.0],[126.48,471.0],[126.49,796.0]]]
["binance-futures","SOLUSDT",1741564828007,[[126.45,1007.0],[126.44,670.0],[126.43,408.0],[126.42,818.0],[126.41,1704.0]],[[126.46,940.0],[126.47,13.0],[126.48,118.0],[126.49,320.0],[126.5,583.0]]]
["binance-futures","SOLUSDT",1741564828058,[[126.45,1020.0],[126.44,551.0],[126.43,382.0],[126.42,634.0],[126.41,1416.0]],[[126.46,846.0],[126.47,6.0],[126.48,27.0],[126.49,470.0],[126.5,516.0]]]
["binance-futures","SOLUSDT",1741564828108,[[126.45,1004.0],[126.44,537.0],[126.43,382.0],[126.42,634.0],[126.41,1636.0]],[[126.46,744.0],[126.47,11.0],[126.48,27.0],[126.49,343.0],[126.5,570.0]]]
["binance-futures","SOLUSDT",1741564828160,[[126.45,703.0],[126.44,458.0],[126.43,386.0],[126.42,634.0],[126.41,1557.0]],[[126.46,781.0],[126.47,17.0],[126.48,92.0],[126.49,334.0],[126.5,599.0]]]
["binance-futures","SOLUSDT",1741564828211,[[126.45,618.0],[126.44,390.0],[126.43,294.0],[126.42,718.0],[126.41,1090.0]],[[126.46,795.0],[126.47,19.0],[126.48,157.0],[126.49,462.0],[126.5,636.0]]]
["binance-futures","SOLUSDT",1741564828261,[[126.45,580.0],[126.44,372.0],[126.43,218.0],[126.42,718.0],[126.41,1090.0]],[[126.46,799.0],[126.47,19.0],[126.48,241.0],[126.49,683.0],[126.5,790.0]]]
["binance-futures","SOLUSDT",1741564828315,[[126.45,507.0],[126.44,327.0],[126.43,218.0],[126.42,708.0],[126.41,1105.0]],[[126.46,795.0],[126.47,17.0],[126.48,233.0],[126.49,720.0],[126.5,986.0]]]
["binance-futures","SOLUSDT",1741564828367,[[126.45,507.0],[126.44,327.0],[126.43,180.0],[126.42,706.0],[126.41,1105.0]],[[126.46,795.0],[126.47,17.0],[126.48,231.0],[126.49,720.0],[126.5,986.0]]]
["binance-futures","SOLUSDT",1741564828411,[[126.45,426.0],[126.44,153.0],[126.43,175.0],[126.42,648.0],[126.41,1106.0]],[[126.46,797.0],[126.47,17.0],[126.48,231.0],[126.49,918.0],[126.5,988.0]]]
["binance-futures","SOLUSDT",1741564828469,[[126.45,424.0],[126.44,153.0],[126.43,144.0],[126.42,681.0],[126.41,1103.0]],[[126.46,794.0],[126.47,17.0],[126.48,232.0],[126.49,938.0],[126.5,987.0]]]
["binance-futures","SOLUSDT",1741564828523,[[126.45,422.0],[126.44,143.0],[126.43,232.0],[126.42,685.0],[126.41,1105.0]],[[126.46,794.0],[126.47,17.0],[126.48,319.0],[126.49,942.0],[126.5,988.0]]]
["binance-futures","SOLUSDT",1741564828577,[[126.45,422.0],[126.44,161.0],[126.43,146.0],[126.42,685.0],[126.41,1102.0]],[[126.46,794.0],[126.47,17.0],[126.48,319.0],[126.49,942.0],[126.5,988.0]]]
["binance-futures","SOLUSDT",1741564828604,[[126.45,422.0],[126.44,143.0],[126.43,146.0],[126.42,685.0],[126.41,1102.0]],[[126.46,794.0],[126.47,17.0],[126.48,319.0],[126.49,942.0],[126.5,988.0]]]
["binance-futures","SOLUSDT",1741564828671,[[126.45,415.0],[126.44,154.0],[126.43,146.0],[126.42,685.0],[126.41,1102.0]],[[126.46,794.0],[126.47,17.0],[126.48,319.0],[126.49,942.0],[126.5,991.0]]]
["binance-futures","SOLUSDT",1741564828741,[[126.45,414.0],[126.44,154.0],[126.43,144.0],[126.42,687.0],[126.41,1102.0]],[[126.46,793.0],[126.47,17.0],[126.48,318.0],[126.49,942.0],[126.5,991.0]]]
["binance-futures","SOLUSDT",1741564828793,[[126.45,414.0],[126.44,154.0],[126.43,144.0],[126.42,686.0],[126.41,1121.0]],[[126.46,793.0],[126.47,17.0],[126.48,318.0],[126.49,941.0],[126.5,992.0]]]
["binance-futures","SOLUSDT",1741564828844,[[126.45,415.0],[126.44,154.0],[126.43,144.0],[126.42,686.0],[126.41,1166.0]],[[126.46,783.0],[126.47,11.0],[126.48,148.0],[126.49,667.0],[126.5,841.0]]]
["binance-futures","SOLUSDT",1741564828901,[[126.45,415.0],[126.44,156.0],[126.43,168.0],[126.42,684.0],[126.41,1166.0]],[[126.46,783.0],[126.47,14.0],[126.48,148.0],[126.49,667.0],[126.5,841.0]]]
["binance-futures","SOLUSDT",1741564828938,[[126.45,415.0],[126.44,156.0],[126.43,169.0],[126.42,684.0],[126.41,1167.0]],[[126.46,783.0],[126.47,17.0],[126.48,148.0],[126.49,667.0],[126.5,839.0]]]
["binance-futures","SOLUSDT",1741564829002,[[126.45,415.0],[126.44,157.0],[126.43,169.0],[126.42,684.0],[126.41,1167.0]],[[126.46,783.0],[126.47,17.0],[126.48,148.0],[126.49,667.0],[126.5,839.0]]]
["binance-futures","SOLUSDT",1741564829050,[[126.45,415.0],[126.44,157.0],[126.43,169.0],[126.42,684.0],[126.41,1332.0]],[[126.46,827.0],[126.47,17.0],[126.48,148.0],[126.49,667.0],[126.5,838.0]]]
["binance-futures","SOLUSDT",1741564829104,[[126.45,415.0],[126.44,157.0],[126.43,169.0],[126.42,684.0],[126.41,1328.0]],[[126.46,826.0],[126.47,17.0],[126.48,148.0],[126.49,667.0],[126.5,838.0]]]
["binance-futures","SOLUSDT",1741564829170,[[126.45,415.0],[126.44,157.0],[126.43,208.0],[126.42,684.0],[126.41,1328.0]],[[126.46,827.0],[126.47,17.0],[126.48,148.0],[126.49,704.0],[126.5,838.0]]]
["binance-futures","SOLUSDT",1741564829216,[[126.45,415.0],[126.44,164.0],[126.43,209.0],[126.42,652.0],[126.41,1315.0]],[[126.46,831.0],[126.47,17.0],[126.48,148.0],[126.49,683.0],[126.5,839.0]]]
["binance-futures","SOLUSDT",1741564829277,[[126.45,423.0],[126.44,164.0],[126.43,241.0],[126.42,659.0],[126.41,1118.0]],[[126.46,838.0],[126.47,17.0],[126.48,151.0],[126.49,682.0],[126.5,839.0]]]
["binance-futures","SOLUSDT",1741564829327,[[126.45,445.0],[126.44,162.0],[126.43,242.0],[126.42,659.0],[126.41,1163.0]],[[126.46,826.0],[126.47,17.0],[126.48,151.0],[126.49,647.0],[126.5,838.0]]]
["binance-futures","SOLUSDT",1741564829380,[[126.45,434.0],[126.44,325.0],[126.43,240.0],[126.42,659.0],[126.41,1163.0]],[[126.46,819.0],[126.47,14.0],[126.48,151.0],[126.49,631.0],[126.5,838.0]]]
["binance-futures","SOLUSDT",1741564829434,[[126.45,438.0],[126.44,325.0],[126.43,240.0],[126.42,659.0],[126.41,1163.0]],[[126.46,819.0],[126.47,14.0],[126.48,151.0],[126.49,631.0],[126.5,836.0]]]
["binance-futures","SOLUSDT",1741564829456,[[126.45,447.0],[126.44,325.0],[126.43,240.0],[126.42,659.0],[126.41,1163.0]],[[126.46,819.0],[126.47,14.0],[126.48,151.0],[126.49,631.0],[126.5,836.0]]]
["binance-futures","SOLUSDT",1741564829536,[[126.45,447.0],[126.44,325.0],[126.43,326.0],[126.42,659.0],[126.41,1163.0]],[[126.46,819.0],[126.47,14.0],[126.48,151.0],[126.49,631.0],[126.5,836.0]]]
["binance-futures","SOLUSDT",1741564829593,[[126.46,129.0],[126.45,626.0],[126.44,371.0],[126.43,300.0],[126.42,945.0]],[[126.47,4.0],[126.48,149.0],[126.49,189.0],[126.5,593.0],[126.51,1240.0]]]
["binance-futures","SOLUSDT",1741564829644,[[126.47,321.0],[126.46,472.0],[126.45,497.0],[126.44,649.0],[126.43,530.0]],[[126.48,3.0],[126.49,162.0],[126.5,21.0],[126.51,290.0],[126.52,1217.0]]]
["binance-futures","SOLUSDT",1741564829690,[[126.47,360.0],[126.46,442.0],[126.45,638.0],[126.44,717.0],[126.43,635.0]],[[126.48,3.0],[126.49,176.0],[126.5,76.0],[126.51,394.0],[126.52,1228.0]]]
["binance-futures","SOLUSDT",1741564829743,[[126.47,660.0],[126.46,439.0],[126.45,383.0],[126.44,986.0],[126.43,758.0]],[[126.48,3.0],[126.49,176.0],[126.5,72.0],[126.51,329.0],[126.52,1228.0]]]
["binance-futures","SOLUSDT",1741564829798,[[126.47,663.0],[126.46,405.0],[126.45,383.0],[126.44,975.0],[126.43,681.0]],[[126.48,35.0],[126.49,176.0],[126.5,72.0],[126.51,329.0],[126.52,1117.0]]]
["binance-futures","SOLUSDT",1741564829850,[[126.47,833.0],[126.46,405.0],[126.45,408.0],[126.44,975.0],[126.43,858.0]],[[126.48,36.0],[126.49,175.0],[126.5,72.0],[126.51,329.0],[126.52,1117.0]]]
["binance-futures","SOLUSDT",1741564829897,[[126.47,834.0],[126.46,401.0],[126.45,411.0],[126.44,976.0],[126.43,866.0]],[[126.48,4.0],[126.49,175.0],[126.5,72.0],[126.51,329.0],[126.52,1117.0]]]
["binance-futures","SOLUSDT",1741564829956,[[126.48,492.0],[126.47,781.0],[126.46,265.0],[126.45,531.0],[126.44,972.0]],[[126.49,167.0],[126.5,70.0],[126.51,153.0],[126.52,1094.0],[126.53,985.0]]]
["binance-futures","SOLUSDT",1741564830008,[[126.48,519.0],[126.47,776.0],[126.46,331.0],[126.45,796.0],[126.44,1103.0]],[[126.49,165.0],[126.5,69.0],[126.51,141.0],[126.52,876.0],[126.53,892.0]]]
["binance-futures","SOLUSDT",1741564830060,[[126.48,521.0],[126.47,776.0],[126.46,385.0],[126.45,796.0],[126.44,1281.0]],[[126.49,165.0],[126.5,69.0],[126.51,141.0],[126.52,876.0],[126.53,889.0]]]
["binance-futures","SOLUSDT",1741564830113,[[126.48,555.0],[126.47,758.0],[126.46,385.0],[126.45,796.0],[126.44,1281.0]],[[126.49,167.0],[126.5,13.0],[126.51,141.0],[126.52,932.0],[126.53,889.0]]]
["binance-futures","SOLUSDT",1741564830164,[[126.48,555.0],[126.47,758.0],[126.46,385.0],[126.45,796.0],[126.44,1283.0]],[[126.49,167.0],[126.5,13.0],[126.51,141.0],[126.52,932.0],[126.53,889.0]]]
["binance-futures","SOLUSDT",1741564830218,[[126.48,555.0],[126.47,758.0],[126.46,385.0],[126.45,796.0],[126.44,1283.0]],[[126.49,167.0],[126.5,13.0],[126.51,141.0],[126.52,932.0],[126.53,938.0]]]
["binance-futures","SOLUSDT",1741564830267,[[126.48,555.0],[126.47,758.0],[126.46,385.0],[126.45,793.0],[126.44,1283.0]],[[126.49,167.0],[126.5,13.0],[126.51,141.0],[126.52,934.0],[126.53,938.0]]]
["binance-futures","SOLUSDT",1741564830316,[[126.48,503.0],[126.47,748.0],[126.46,385.0],[126.45,729.0],[126.44,1283.0]],[[126.49,167.0],[126.5,13.0],[126.51,141.0],[126.52,934.0],[126.53,954.0]]]
["binance-futures","SOLUSDT",1741564830349,[[126.48,516.0],[126.47,748.0],[126.46,385.0],[126.45,729.0],[126.44,1280.0]],[[126.49,167.0],[126.5,13.0],[126.51,141.0],[126.52,934.0],[126.53,954.0]]]
["binance-futures","SOLUSDT",1741564830425,[[126.48,520.0],[126.47,744.0],[126.46,385.0],[126.45,773.0],[126.44,1280.0]],[[126.49,167.0],[126.5,10.0],[126.51,141.0],[126.52,932.0],[126.53,889.0]]]
["binance-futures","SOLUSDT",1741564830474,[[126.48,704.0],[126.47,767.0],[126.46,425.0],[126.45,754.0],[126.44,1244.0]],[[126.49,156.0],[126.5,9.0],[126.51,22.0],[126.52,1103.0],[126.53,748.0]]]
["binance-futures","SOLUSDT",1741564830528,[[126.51,382.0],[126.5,348.0],[126.49,546.0],[126.48,605.0],[126.47,1031.0]],[[126.52,84.0],[126.53,30.0],[126.54,72.0],[126.55,805.0],[126.56,1006.0]]]
["binance-futures","SOLUSDT",1741564830580,[[126.52,386.0],[126.51,431.0],[126.5,283.0],[126.49,494.0],[126.48,840.0]],[[126.53,83.0],[126.54,14.0],[126.55,251.0],[126.56,808.0],[126.57,1212.0]]]
["binance-futures","SOLUSDT",1741564830631,[[126.52,261.0],[126.51,367.0],[126.5,450.0],[126.49,876.0],[126.48,851.0]],[[126.53,26.0],[126.54,70.0],[126.55,144.0],[126.56,808.0],[126.57,1239.0]]]
["binance-futures","SOLUSDT",1741564830683,[[126.52,566.0],[126.51,311.0],[126.5,673.0],[126.49,906.0],[126.48,915.0]],[[126.53,201.0],[126.54,67.0],[126.55,51.0],[126.56,808.0],[126.57,1290.0]]]
["binance-futures","SOLUSDT",1741564830734,[[126.53,15.0],[126.52,722.0],[126.51,275.0],[126.5,691.0],[126.49,800.0]],[[126.54,8.0],[126.55,45.0],[126.56,429.0],[126.57,1137.0],[126.58,768.0]]]
["binance-futures","SOLUSDT",1741564830785,[[126.53,865.0],[126.52,714.0],[126.51,319.0],[126.5,920.0],[126.49,1186.0]],[[126.54,4.0],[126.55,41.0],[126.56,196.0],[126.57,112.0],[126.58,535.0]]]
["binance-futures","SOLUSDT",1741564830836,[[126.54,202.0],[126.53,779.0],[126.52,658.0],[126.51,319.0],[126.5,1367.0]],[[126.55,42.0],[126.56,31.0],[126.57,320.0],[126.58,260.0],[126.59,629.0]]]
["binance-futures","SOLUSDT",1741564830887,[[126.54,482.0],[126.53,528.0],[126.52,679.0],[126.51,393.0],[126.5,1224.0]],[[126.55,96.0],[126.56,28.0],[126.57,59.0],[126.58,631.0],[126.59,824.0]]]
["binance-futures","SOLUSDT",1741564830938,[[126.54,344.0],[126.53,478.0],[126.52,667.0],[126.51,635.0],[126.5,1395.0]],[[126.55,110.0],[126.56,30.0],[126.57,23.0],[126.58,589.0],[126.59,831.0]]]
["binance-futures","SOLUSDT",1741564830989,[[126.54,341.0],[126.53,479.0],[126.52,704.0],[126.51,590.0],[126.5,1383.0]],[[126.55,215.0],[126.56,30.0],[126.57,23.0],[126.58,617.0],[126.59,831.0]]]
["binance-futures","SOLUSDT",1741564831040,[[126.54,378.0],[126.53,479.0],[126.52,704.0],[126.51,590.0],[126.5,1348.0]],[[126.55,199.0],[126.56,27.0],[126.57,23.0],[126.58,619.0],[126.59,849.0]]]
["binance-futures","SOLUSDT",1741564831091,[[126.54,378.0],[126.53,444.0],[126.52,704.0],[126.51,590.0],[126.5,1367.0]],[[126.55,195.0],[126.56,30.0],[126.57,81.0],[126.58,619.0],[126.59,849.0]]]
["binance-futures","SOLUSDT",1741564831132,[[126.54,378.0],[126.53,444.0],[126.52,704.0],[126.51,590.0],[126.5,1368.0]],[[126.55,191.0],[126.56,30.0],[126.57,80.0],[126.58,619.0],[126.59,857.0]]]
["binance-futures","SOLUSDT",1741564831195,[[126.54,382.0],[126.53,444.0],[126.52,704.0],[126.51,590.0],[126.5,1370.0]],[[126.55,134.0],[126.56,27.0],[126.57,80.0],[126.58,619.0],[126.59,833.0]]]
["binance-futures","SOLUSDT",1741564831245,[[126.54,382.0],[126.53,444.0],[126.52,667.0],[126.51,590.0],[126.5,1370.0]],[[126.55,135.0],[126.56,27.0],[126.57,80.0],[126.58,591.0],[126.59,805.0]]]
["binance-futures","SOLUSDT",1741564831300,[[126.54,396.0],[126.53,444.0],[126.52,583.0],[126.51,590.0],[126.5,1368.0]],[[126.55,62.0],[126.56,27.0],[126.57,80.0],[126.58,591.0],[126.59,803.0]]]
["binance-futures","SOLUSDT",1741564831350,[[126.56,478.0],[126.55,424.0],[126.54,420.0],[126.53,592.0],[126.52,928.0]],[[126.57,13.0],[126.58,220.0],[126.59,242.0],[126.6,469.0],[126.61,1422.0]]]
["binance-futures","SOLUSDT",1741564831402,[[126.56,376.0],[126.55,381.0],[126.54,458.0],[126.53,1195.0],[126.52,1124.0]],[[126.57,10.0],[126.58,225.0],[126.59,43.0],[126.6,542.0],[126.61,1593.0]]]
["binance-futures","SOLUSDT",1741564831454,[[126.56,410.0],[126.55,348.0],[126.54,504.0],[126.53,818.0],[126.52,1124.0]],[[126.57,4.0],[126.58,221.0],[126.59,37.0],[126.6,506.0],[126.61,1312.0]]]
["binance-futures","SOLUSDT",1741564831505,[[126.57,187.0],[126.56,453.0],[126.55,348.0],[126.54,443.0],[126.53,884.0]],[[126.58,220.0],[126.59,36.0],[126.6,449.0],[126.61,1312.0],[126.62,1002.0]]]
["binance-futures","SOLUSDT",1741564831555,[[126.57,881.0],[126.56,368.0],[126.55,347.0],[126.54,618.0],[126.53,1088.0]],[[126.58,248.0],[126.59,18.0],[126.6,240.0],[126.61,655.0],[126.62,683.0]]]
["binance-futures","SOLUSDT",1741564831607,[[126.57,731.0],[126.56,437.0],[126.55,437.0],[126.54,579.0],[126.53,1011.0]],[[126.58,249.0],[126.59,20.0],[126.6,46.0],[126.61,967.0],[126.62,678.0]]]
["binance-futures","SOLUSDT",1741564831659,[[126.57,613.0],[126.56,216.0],[126.55,344.0],[126.54,872.0],[126.53,1258.0]],[[126.58,448.0],[126.59,27.0],[126.6,46.0],[126.61,967.0],[126.62,678.0]]]
["binance-futures","SOLUSDT",1741564831707,[[126.57,542.0],[126.56,183.0],[126.55,344.0],[126.54,872.0],[126.53,1230.0]],[[126.58,506.0],[126.59,27.0],[126.6,46.0],[126.61,967.0],[126.62,850.0]]]
["binance-futures","SOLUSDT",1741564831758,[[126.57,530.0],[126.56,134.0],[126.55,344.0],[126.54,872.0],[126.53,1141.0]],[[126.58,506.0],[126.59,27.0],[126.6,46.0],[126.61,967.0],[126.62,845.0]]]
["binance-futures","SOLUSDT",1741564831816,[[126.57,530.0],[126.56,169.0],[126.55,344.0],[126.54,840.0],[126.53,1141.0]],[[126.58,444.0],[126.59,27.0],[126.6,45.0],[126.61,967.0],[126.62,821.0]]]
["binance-futures","SOLUSDT",1741564831869,[[126.57,565.0],[126.56,169.0],[126.55,344.0],[126.54,840.0],[126.53,1141.0]],[[126.58,440.0],[126.59,27.0],[126.6,45.0],[126.61,967.0],[126.62,849.0]]]
["binance-futures","SOLUSDT",1741564831920,[[126.57,526.0],[126.56,141.0],[126.55,376.0],[126.54,840.0],[126.53,1142.0]],[[126.58,442.0],[126.59,27.0],[126.6,45.0],[126.61,967.0],[126.62,849.0]]]
["binance-futures","SOLUSDT",1741564831970,[[126.57,525.0],[126.56,142.0],[126.55,373.0],[126.54,840.0],[126.53,1142.0]],[[126.58,440.0],[126.59,27.0],[126.6,45.0],[126.61,967.0],[126.62,849.0]]]
["binance-futures","SOLUSDT",1741564832022,[[126.57,526.0],[126.56,143.0],[126.55,373.0],[126.54,840.0],[126.53,1142.0]],[[126.58,440.0],[126.59,27.0],[126.6,45.0],[126.61,967.0],[126.62,849.0]]]
["binance-futures","SOLUSDT",1741564832069,[[126.57,612.0],[126.56,143.0],[126.55,375.0],[126.54,844.0],[126.53,1144.0]],[[126.58,433.0],[126.59,27.0],[126.6,47.0],[126.61,971.0],[126.62,850.0]]]
["binance-futures","SOLUSDT",1741564832129,[[126.57,558.0],[126.56,143.0],[126.55,375.0],[126.54,844.0],[126.53,1145.0]],[[126.58,441.0],[126.59,27.0],[126.6,47.0],[126.61,971.0],[126.62,850.0]]]
["binance-futures","SOLUSDT",1741564832180,[[126.57,524.0],[126.56,143.0],[126.55,378.0],[126.54,844.0],[126.53,1145.0]],[[126.58,441.0],[126.59,27.0],[126.6,47.0],[126.61,971.0],[126.62,850.0]]]
["binance-futures","SOLUSDT",1741564832233,[[126.57,524.0],[126.56,143.0],[126.55,378.0],[126.54,860.0],[126.53,1153.0]],[[126.58,441.0],[126.59,27.0],[126.6,47.0],[126.61,971.0],[126.62,822.0]]]
["binance-futures","SOLUSDT",1741564832285,[[126.57,524.0],[126.56,143.0],[126.55,378.0],[126.54,888.0],[126.53,1153.0]],[[126.58,444.0],[126.59,27.0],[126.6,32.0],[126.61,966.0],[126.62,822.0]]]
["binance-futures","SOLUSDT",1741564832337,[[126.57,524.0],[126.56,143.0],[126.55,378.0],[126.54,888.0],[126.53,1153.0]],[[126.58,444.0],[126.59,27.0],[126.6,32.0],[126.61,966.0],[126.62,822.0]]]
["binance-futures","SOLUSDT",1741564832387,[[126.57,529.0],[126.56,138.0],[126.55,446.0],[126.54,994.0],[126.53,1256.0]],[[126.58,444.0],[126.59,27.0],[126.6,32.0],[126.61,966.0],[126.62,822.0]]]
["binance-futures","SOLUSDT",1741564832441,[[126.57,566.0],[126.56,138.0],[126.55,481.0],[126.54,994.0],[126.53,1256.0]],[[126.58,444.0],[126.59,24.0],[126.6,32.0],[126.61,966.0],[126.62,817.0]]]
["binance-futures","SOLUSDT",1741564832488,[[126.57,666.0],[126.56,174.0],[126.55,481.0],[126.54,994.0],[126.53,1256.0]],[[126.58,444.0],[126.59,24.0],[126.6,32.0],[126.61,966.0],[126.62,817.0]]]
["binance-futures","SOLUSDT",1741564832549,[[126.57,667.0],[126.56,174.0],[126.55,481.0],[126.54,994.0],[126.53,1258.0]],[[126.58,444.0],[126.59,24.0],[126.6,33.0],[126.61,966.0],[126.62,817.0]]]
["binance-futures","SOLUSDT",1741564832600,[[126.57,701.0],[126.56,174.0],[126.55,481.0],[126.54,994.0],[126.53,1258.0]],[[126.58,444.0],[126.59,21.0],[126.6,33.0],[126.61,966.0],[126.62,817.0]]]
["binance-futures","SOLUSDT",1741564832634,[[126.57,617.0],[126.56,174.0],[126.55,481.0],[126.54,995.0],[126.53,1258.0]],[[126.58,443.0],[126.59,27.0],[126.6,33.0],[126.61,966.0],[126.62,817.0]]]
["binance-futures","SOLUSDT",1741564832705,[[126.57,546.0],[126.56,174.0],[126.55,481.0],[126.54,995.0],[126.53,1258.0]],[[126.58,443.0],[126.59,27.0],[126.6,33.0],[126.61,966.0],[126.62,833.0]]]
["binance-futures","SOLUSDT",1741564832761,[[126.57,585.0],[126.56,174.0],[126.55,481.0],[126.54,995.0],[126.53,1258.0]],[[126.58,443.0],[126.59,42.0],[126.6,33.0],[126.61,966.0],[126.62,816.0]]]
["binance-futures","SOLUSDT",1741564832832,[[126.57,533.0],[126.56,174.0],[126.55,481.0],[126.54,995.0],[126.53,1258.0]],[[126.58,427.0],[126.59,52.0],[126.6,33.0],[126.61,966.0],[126.62,817.0]]]
["binance-futures","SOLUSDT",1741564832885,[[126.57,533.0],[126.56,136.0],[126.55,413.0],[126.54,889.0],[126.53,1171.0]],[[126.58,430.0],[126.59,52.0],[126.6,33.0],[126.61,982.0],[126.62,817.0]]]
["binance-futures","SOLUSDT",1741564832936,[[126.57,486.0],[126.56,142.0],[126.55,413.0],[126.54,889.0],[126.53,1155.0]],[[126.58,430.0],[126.59,52.0],[126.6,33.0],[126.61,982.0],[126.62,889.0]]]
["binance-futures","SOLUSDT",1741564832987,[[126.57,480.0],[126.56,138.0],[126.55,413.0],[126.54,889.0],[126.53,1155.0]],[[126.58,427.0],[126.59,52.0],[126.6,33.0],[126.61,1145.0],[126.62,888.0]]]
["binance-futures","SOLUSDT",1741564833033,[[126.57,482.0],[126.56,143.0],[126.55,481.0],[126.54,981.0],[126.53,1235.0]],[[126.58,427.0],[126.59,52.0],[126.6,33.0],[126.61,1145.0],[126.62,844.0]]]
["binance-futures","SOLUSDT",1741564833089,[[126.57,404.0],[126.56,138.0],[126.55,481.0],[126.54,981.0],[126.53,1235.0]],[[126.58,431.0],[126.59,52.0],[126.6,98.0],[126.61,1145.0],[126.62,888.0]]]
["binance-futures","SOLUSDT",1741564833142,[[126.57,418.0],[126.56,145.0],[126.55,481.0],[126.54,904.0],[126.53,1235.0]],[[126.58,431.0],[126.59,52.0],[126.6,98.0],[126.61,1145.0],[126.62,888.0]]]
["binance-futures","SOLUSDT",1741564833194,[[126.57,418.0],[126.56,145.0],[126.55,481.0],[126.54,904.0],[126.53,1235.0]],[[126.58,431.0],[126.59,49.0],[126.6,98.0],[126.61,1145.0],[126.62,888.0]]]
["binance-futures","SOLUSDT",1741564833246,[[126.57,414.0],[126.56,145.0],[126.55,481.0],[126.54,904.0],[126.53,1235.0]],[[126.58,434.0],[126.59,52.0],[126.6,98.0],[126.61,1147.0],[126.62,888.0]]]
["binance-futures","SOLUSDT",1741564833301,[[126.57,462.0],[126.56,145.0],[126.55,558.0],[126.54,897.0],[126.53,1235.0]],[[126.58,431.0],[126.59,52.0],[126.6,33.0],[126.61,1147.0],[126.62,888.0]]]
["binance-futures","SOLUSDT",1741564833337,[[126.57,462.0],[126.56,145.0],[126.55,558.0],[126.54,897.0],[126.53,1251.0]],[[126.58,431.0],[126.59,52.0],[126.6,33.0],[126.61,1131.0],[126.62,844.0]]]
["binance-futures","SOLUSDT",1741564833398,[[126.57,580.0],[126.56,142.0],[126.55,558.0],[126.54,897.0],[126.53,1251.0]],[[126.58,426.0],[126.59,52.0],[126.6,33.0],[126.61,1131.0],[126.62,844.0]]]
["binance-futures","SOLUSDT",1741564833453,[[126.57,584.0],[126.56,145.0],[126.55,558.0],[126.54,897.0],[126.53,1251.0]],[[126.58,339.0],[126.59,52.0],[126.6,33.0],[126.61,1131.0],[126.62,844.0]]]
["binance-futures","SOLUSDT",1741564833505,[[126.57,632.0],[126.56,183.0],[126.55,558.0],[126.54,897.0],[126.53,1251.0]],[[126.58,339.0],[126.59,49.0],[126.6,33.0],[126.61,1131.0],[126.62,844.0]]]
["binance-futures","SOLUSDT",1741564833564,[[126.57,636.0],[126.56,181.0],[126.55,561.0],[126.54,897.0],[126.53,1251.0]],[[126.58,339.0],[126.59,49.0],[126.6,33.0],[126.61,1131.0],[126.62,844.0]]]
["binance-futures","SOLUSDT",1741564833617,[[126.57,551.0],[126.56,181.0],[126.55,561.0],[126.54,897.0],[126.53,1251.0]],[[126.58,339.0],[126.59,52.0],[126.6,33.0],[126.61,1131.0],[126.62,844.0]]]
["binance-futures","SOLUSDT",1741564833669,[[126.57,516.0],[126.56,143.0],[126.55,561.0],[126.54,897.0],[126.53,1251.0]],[[126.58,342.0],[126.59,52.0],[126.6,33.0],[126.61,1131.0],[126.62,904.0]]]
["binance-futures","SOLUSDT",1741564833720,[[126.57,472.0],[126.56,119.0],[126.55,420.0],[126.54,827.0],[126.53,1086.0]],[[126.58,426.0],[126.59,52.0],[126.6,79.0],[126.61,1131.0],[126.62,954.0]]]
["binance-futures","SOLUSDT",1741564833772,[[126.57,471.0],[126.56,121.0],[126.55,420.0],[126.54,827.0],[126.53,1162.0]],[[126.58,392.0],[126.59,341.0],[126.6,79.0],[126.61,850.0],[126.62,953.0]]]
["binance-futures","SOLUSDT",1741564833823,[[126.57,467.0],[126.56,137.0],[126.55,404.0],[126.54,827.0],[126.53,1162.0]],[[126.58,392.0],[126.59,52.0],[126.6,368.0],[126.61,852.0],[126.62,953.0]]]
["binance-futures","SOLUSDT",1741564833872,[[126.57,467.0],[126.56,137.0],[126.55,404.0],[126.54,827.0],[126.53,1162.0]],[[126.58,392.0],[126.59,52.0],[126.6,368.0],[126.61,852.0],[126.62,953.0]]]
["binance-futures","SOLUSDT",1741564833928,[[126.57,467.0],[126.56,169.0],[126.55,401.0],[126.54,795.0],[126.53,1162.0]],[[126.58,370.0],[126.59,52.0],[126.6,368.0],[126.61,852.0],[126.62,860.0]]]
["binance-futures","SOLUSDT",1741564833976,[[126.57,553.0],[126.56,169.0],[126.55,401.0],[126.54,795.0],[126.53,1162.0]],[[126.58,311.0],[126.59,52.0],[126.6,368.0],[126.61,852.0],[126.62,860.0]]]
["binance-futures","SOLUSDT",1741564834031,[[126.57,626.0],[126.56,169.0],[126.55,526.0],[126.54,925.0],[126.53,1219.0]],[[126.58,228.0],[126.59,49.0],[126.6,322.0],[126.61,852.0],[126.62,816.0]]]
["binance-futures","SOLUSDT",1741564834083,[[126.57,628.0],[126.56,167.0],[126.55,472.0],[126.54,884.0],[126.53,1219.0]],[[126.58,231.0],[126.59,49.0],[126.6,322.0],[126.61,852.0],[126.62,816.0]]]
["binance-futures","SOLUSDT",1741564834137,[[126.57,506.0],[126.56,167.0],[126.55,472.0],[126.54,884.0],[126.53,1219.0]],[[126.58,234.0],[126.59,52.0],[126.6,322.0],[126.61,1063.0],[126.62,816.0]]]
["binance-futures","SOLUSDT",1741564834186,[[126.57,506.0],[126.56,167.0],[126.55,472.0],[126.54,884.0],[126.53,1219.0]],[[126.58,231.0],[126.59,52.0],[126.6,322.0],[126.61,1063.0],[126.62,921.0]]]
["binance-futures","SOLUSDT",1741564834236,[[126.57,509.0],[126.56,167.0],[126.55,472.0],[126.54,884.0],[126.53,1219.0]],[[126.58,231.0],[126.59,52.0],[126.6,322.0],[126.61,1063.0],[126.62,921.0]]]
["binance-futures","SOLUSDT",1741564834292,[[126.57,468.0],[126.56,119.0],[126.55,421.0],[126.54,827.0],[126.53,1143.0]],[[126.58,308.0],[126.59,52.0],[126.6,322.0],[126.61,1172.0],[126.62,981.0]]]
["binance-futures","SOLUSDT",1741564834343,[[126.57,466.0],[126.56,119.0],[126.55,421.0],[126.54,827.0],[126.53,1086.0]],[[126.58,343.0],[126.59,52.0],[126.6,322.0],[126.61,1138.0],[126.62,983.0]]]
["binance-futures","SOLUSDT",1741564834367,[[126.57,466.0],[126.56,119.0],[126.55,365.0],[126.54,827.0],[126.53,1086.0]],[[126.58,343.0],[126.59,52.0],[126.6,368.0],[126.61,1138.0],[126.62,983.0]]]
["binance-futures","SOLUSDT",1741564834443,[[126.57,469.0],[126.56,119.0],[126.55,365.0],[126.54,827.0],[126.53,1216.0]],[[126.58,300.0],[126.59,42.0],[126.6,368.0],[126.61,1138.0],[126.62,983.0]]]
["binance-futures","SOLUSDT",1741564834501,[[126.57,465.0],[126.56,119.0],[126.55,365.0],[126.54,827.0],[126.53,1216.0]],[[126.58,300.0],[126.59,52.0],[126.6,454.0],[126.61,1138.0],[126.62,983.0]]]
["binance-futures","SOLUSDT",1741564834555,[[126.57,468.0],[126.56,151.0],[126.55,365.0],[126.54,795.0],[126.53,1216.0]],[[126.58,297.0],[126.59,52.0],[126.6,454.0],[126.61,1079.0],[126.62,926.0]]]
["binance-futures","SOLUSDT",1741564834605,[[126.57,468.0],[126.56,151.0],[126.55,433.0],[126.54,863.0],[126.53,1216.0]],[[126.58,224.0],[126.59,52.0],[126.6,408.0],[126.61,1079.0],[126.62,982.0]]]
["binance-futures","SOLUSDT",1741564834651,[[126.57,471.0],[126.56,151.0],[126.55,432.0],[126.54,863.0],[126.53,1232.0]],[[126.58,223.0],[126.59,52.0],[126.6,322.0],[126.61,1063.0],[126.62,855.0]]]
["binance-futures","SOLUSDT",1741564834712,[[126.57,471.0],[126.56,151.0],[126.55,432.0],[126.54,863.0],[126.53,1232.0]],[[126.58,223.0],[126.59,52.0],[126.6,322.0],[126.61,852.0],[126.62,907.0]]]
["binance-futures","SOLUSDT",1741564834766,[[126.57,628.0],[126.56,151.0],[126.55,488.0],[126.54,919.0],[126.53,1232.0]],[[126.58,145.0],[126.59,49.0],[126.6,322.0],[126.61,852.0],[126.62,725.0]]]
["binance-futures","SOLUSDT",1741564834808,[[126.57,628.0],[126.56,151.0],[126.55,432.0],[126.54,863.0],[126.53,1232.0]],[[126.58,144.0],[126.59,39.0],[126.6,91.0],[126.61,1141.0],[126.62,707.0]]]
["binance-futures","SOLUSDT",1741564834852,[[126.57,630.0],[126.56,151.0],[126.55,432.0],[126.54,863.0],[126.53,1232.0]],[[126.58,148.0],[126.59,39.0],[126.6,91.0],[126.61,1141.0],[126.62,707.0]]]
["binance-futures","SOLUSDT",1741564834922,[[126.57,469.0],[126.56,151.0],[126.55,364.0],[126.54,795.0],[126.53,1161.0]],[[126.58,225.0],[126.59,42.0],[126.6,137.0],[126.61,1141.0],[126.62,848.0]]]
["binance-futures","SOLUSDT",1741564834970,[[126.57,458.0],[126.56,119.0],[126.55,364.0],[126.54,827.0],[126.53,1145.0]],[[126.58,225.0],[126.59,52.0],[126.6,205.0],[126.61,1243.0],[126.62,848.0]]]
["binance-futures","SOLUSDT",1741564835024,[[126.57,472.0],[126.56,120.0],[126.55,364.0],[126.54,827.0],[126.53,1212.0]],[[126.58,209.0],[126.59,52.0],[126.6,205.0],[126.61,1209.0],[126.62,901.0]]]
["binance-futures","SOLUSDT",1741564835075,[[126.57,476.0],[126.56,119.0],[126.55,364.0],[126.54,827.0],[126.53,1212.0]],[[126.58,204.0],[126.59,52.0],[126.6,137.0],[126.61,1141.0],[126.62,901.0]]]
["binance-futures","SOLUSDT",1741564835127,[[126.57,477.0],[126.56,151.0],[126.55,429.0],[126.54,860.0],[126.53,1228.0]],[[126.58,157.0],[126.59,52.0],[126.6,137.0],[126.61,1141.0],[126.62,901.0]]]
["binance-futures","SOLUSDT",1741564835181,[[126.57,633.0],[126.56,151.0],[126.55,429.0],[126.54,912.0],[126.53,1228.0]],[[126.58,106.0],[126.59,45.0],[126.6,33.0],[126.61,978.0],[126.62,727.0]]]
["binance-futures","SOLUSDT",1741564835232,[[126.57,639.0],[126.56,151.0],[126.55,478.0],[126.54,912.0],[126.53,1342.0]],[[126.58,96.0],[126.59,45.0],[126.6,32.0],[126.61,830.0],[126.62,671.0]]]
["binance-futures","SOLUSDT",1741564835283,[[126.59,412.0],[126.58,808.0],[126.57,709.0],[126.56,330.0],[126.55,600.0]],[[126.6,20.0],[126.61,40.0],[126.62,523.0],[126.63,458.0],[126.64,1307.0]]]
["binance-futures","SOLUSDT",1741564835335,[[126.61,133.0],[126.6,139.0],[126.59,763.0],[126.58,528.0],[126.57,830.0]],[[126.63,65.0],[126.64,381.0],[126.65,829.0],[126.66,857.0],[126.67,1768.0]]]
["binance-futures","SOLUSDT",1741564835386,[[126.69,63.0],[126.68,114.0],[126.67,335.0],[126.66,567.0],[126.65,469.0]],[[126.7,143.0],[126.71,313.0],[126.72,60.0],[126.73,164.0],[126.74,214.0]]]
["binance-futures","SOLUSDT",1741564835437,[[126.69,230.0],[126.68,312.0],[126.67,577.0],[126.66,833.0],[126.65,782.0]],[[126.7,47.0],[126.71,81.0],[126.72,276.0],[126.73,151.0],[126.74,146.0]]]
["binance-futures","SOLUSDT",1741564835488,[[126.69,211.0],[126.68,385.0],[126.67,578.0],[126.66,521.0],[126.65,686.0]],[[126.7,45.0],[126.71,79.0],[126.72,274.0],[126.73,236.0],[126.74,318.0]]]
["binance-futures","SOLUSDT",1741564835539,[[126.69,217.0],[126.68,267.0],[126.67,567.0],[126.66,746.0],[126.65,695.0]],[[126.7,1.0],[126.72,11.0],[126.73,225.0],[126.74,615.0],[126.75,288.0]]]
["binance-futures","SOLUSDT",1741564835590,[[126.7,14.0],[126.69,210.0],[126.68,243.0],[126.67,690.0],[126.66,747.0]],[[126.71,95.0],[126.72,5.0],[126.73,188.0],[126.74,452.0],[126.75,422.0]]]
["binance-futures","SOLUSDT",1741564835641,[[126.7,219.0],[126.69,605.0],[126.68,241.0],[126.67,593.0],[126.66,1344.0]],[[126.71,56.0],[126.72,112.0],[126.73,47.0],[126.74,110.0],[126.75,281.0]]]
["binance-futures","SOLUSDT",1741564835692,[[126.71,1.0],[126.7,252.0],[126.69,520.0],[126.68,363.0],[126.67,652.0]],[[126.73,58.0],[126.75,3.0],[126.76,289.0],[126.77,793.0],[126.78,1098.0]]]
["binance-futures","SOLUSDT",1741564835743,[[126.7,654.0],[126.69,654.0],[126.68,527.0],[126.67,928.0]],[[126.71,4.0],[126.72,1.0],[126.73,42.0],[126.74,4.0],[126.75,176.0]]]
["binance-futures","SOLUSDT",1741564835794,[[126.71,303.0],[126.7,618.0],[126.69,598.0],[126.68,604.0],[126.67,920.0]],[[126.72,3.0],[126.74,4.0],[126.75,206.0],[126.76,78.0],[126.77,52.0]]]
["binance-futures","SOLUSDT",1741564835845,[[126.73,251.0],[126.72,152.0],[126.71,1391.0],[126.7,997.0],[126.69,851.0]],[[126.74,167.0],[126.75,86.0],[126.76,79.0],[126.77,216.0],[126.78,809.0]]]
["binance-futures","SOLUSDT",1741564835896,[[126.73,297.0],[126.72,217.0],[126.71,798.0],[126.7,995.0],[126.69,1268.0]],[[126.74,369.0],[126.75,106.0],[126.76,57.0],[126.77,459.0],[126.78,980.0]]]
["binance-futures","SOLUSDT",1741564835947,[[126.71,514.0],[126.7,412.0],[126.69,842.0]],[[126.72,733.0],[126.73,416.0],[126.74,183.0],[126.75,267.0],[126.76,345.0]]]
["binance-futures","SOLUSDT",1741564835998,[[126.71,55.0],[126.7,290.0],[126.69,729.0],[126.68,530.0],[126.67,933.0]],[[126.72,549.0],[126.73,221.0],[126.74,301.0],[126.75,356.0],[126.76,350.0]]]
["binance-futures","SOLUSDT",1741564836048,[[126.71,44.0],[126.7,285.0],[126.69,574.0],[126.68,530.0],[126.67,1041.0]],[[126.72,548.0],[126.73,223.0],[126.74,304.0],[126.75,439.0],[126.76,432.0]]]
["binance-futures","SOLUSDT",1741564836099,[[126.71,44.0],[126.7,285.0],[126.69,574.0],[126.68,530.0],[126.67,1041.0]],[[126.72,548.0],[126.73,223.0],[126.74,301.0],[126.75,489.0],[126.76,502.0]]]
["binance-futures","SOLUSDT",1741564836152,[[126.71,48.0],[126.7,278.0],[126.69,563.0],[126.68,650.0],[126.67,1041.0]],[[126.72,555.0],[126.73,226.0],[126.74,301.0],[126.75,489.0],[126.76,506.0]]]
["binance-futures","SOLUSDT",1741564836202,[[126.71,48.0],[126.7,287.0],[126.69,553.0],[126.68,702.0],[126.67,1073.0]],[[126.72,555.0],[126.73,226.0],[126.74,301.0],[126.75,489.0],[126.76,507.0]]]
["binance-futures","SOLUSDT",1741564836254,[[126.72,311.0],[126.71,276.0],[126.7,329.0],[126.69,617.0],[126.68,749.0]],[[126.73,55.0],[126.74,196.0],[126.75,192.0],[126.76,421.0],[126.77,368.0]]]
["binance-futures","SOLUSDT",1741564836305,[[126.7,203.0],[126.69,555.0],[126.68,361.0]],[[126.71,159.0],[126.72,138.0],[126.73,132.0],[126.74,360.0],[126.75,311.0]]]
["binance-futures","SOLUSDT",1741564836355,[[126.7,314.0],[126.69,536.0],[126.68,369.0],[126.67,1208.0],[126.66,1618.0]],[[126.71,42.0],[126.72,60.0],[126.73,127.0],[126.74,374.0],[126.75,367.0]]]
["binance-futures","SOLUSDT",1741564836408,[[126.7,244.0],[126.69,539.0],[126.68,373.0],[126.67,1208.0],[126.66,1618.0]],[[126.71,46.0],[126.72,62.0],[126.73,131.0],[126.74,374.0],[126.75,367.0]]]
["binance-futures","SOLUSDT",1741564836461,[[126.7,295.0],[126.69,580.0],[126.68,373.0],[126.67,1208.0],[126.66,1634.0]],[[126.71,46.0],[126.72,62.0],[126.73,73.0],[126.74,374.0],[126.75,453.0]]]
["binance-futures","SOLUSDT",1741564836512,[[126.7,148.0],[126.69,537.0],[126.68,269.0],[126.67,1013.0],[126.66,1354.0]],[[126.71,216.0],[126.72,67.0],[126.73,235.0],[126.74,557.0],[126.75,483.0]]]
["binance-futures","SOLUSDT",1741564836564,[[126.7,57.0],[126.69,492.0],[126.68,260.0],[126.67,904.0],[126.66,1099.0]],[[126.71,229.0],[126.72,113.0],[126.73,242.0],[126.74,560.0],[126.75,483.0]]]
["binance-futures","SOLUSDT",1741564836615,[[126.68,103.0],[126.67,435.0],[126.66,1022.0]],[[126.69,414.0],[126.7,442.0],[126.71,378.0],[126.72,509.0],[126.73,407.0]]]
["binance-futures","SOLUSDT",1741564836663,[[126.68,148.0],[126.67,277.0],[126.66,564.0],[126.65,1068.0],[126.64,1308.0]],[[126.69,306.0],[126.7,422.0],[126.71,429.0],[126.72,526.0],[126.73,587.0]]]
["binance-futures","SOLUSDT",1741564836719,[[126.68,98.0],[126.67,191.0],[126.66,558.0],[126.65,1176.0],[126.64,1312.0]],[[126.69,307.0],[126.7,423.0],[126.71,429.0],[126.72,526.0],[126.73,591.0]]]
["binance-futures","SOLUSDT",1741564836750,[[126.68,98.0],[126.67,176.0],[126.66,558.0],[126.65,1225.0],[126.64,1341.0]],[[126.69,437.0],[126.7,423.0],[126.71,429.0],[126.72,526.0],[126.73,725.0]]]
["binance-futures","SOLUSDT",1741564836818,[[126.68,99.0],[126.67,176.0],[126.66,558.0],[126.65,1225.0],[126.64,1499.0]],[[126.69,459.0],[126.7,426.0],[126.71,442.0],[126.72,579.0],[126.73,744.0]]]
["binance-futures","SOLUSDT",1741564836877,[[126.7,92.0],[126.69,93.0],[126.68,167.0],[126.67,759.0],[126.66,721.0]],[[126.71,498.0],[126.72,270.0],[126.73,245.0],[126.74,207.0],[126.75,642.0]]]
["binance-futures","SOLUSDT",1741564836928,[[126.71,21.0],[126.7,110.0],[126.69,79.0],[126.68,408.0],[126.67,518.0]],[[126.72,141.0],[126.73,169.0],[126.74,320.0],[126.75,673.0],[126.76,572.0]]]
["binance-futures","SOLUSDT",1741564836981,[[126.71,21.0],[126.7,108.0],[126.69,153.0],[126.68,575.0],[126.67,687.0]],[[126.72,141.0],[126.73,165.0],[126.74,323.0],[126.75,782.0],[126.76,610.0]]]
["binance-futures","SOLUSDT",1741564837033,[[126.71,12.0],[126.7,110.0],[126.69,159.0],[126.68,491.0],[126.67,782.0]],[[126.72,148.0],[126.73,166.0],[126.74,323.0],[126.75,782.0],[126.76,557.0]]]
["binance-futures","SOLUSDT",1741564837084,[[126.71,12.0],[126.7,118.0],[126.69,163.0],[126.68,490.0],[126.67,758.0]],[[126.72,150.0],[126.73,172.0],[126.74,323.0],[126.75,782.0],[126.76,655.0]]]
["binance-futures","SOLUSDT",1741564837138,[[126.71,12.0],[126.7,118.0],[126.69,163.0],[126.68,490.0],[126.67,758.0]],[[126.72,150.0],[126.73,172.0],[126.74,433.0],[126.75,782.0],[126.76,655.0]]]
["binance-futures","SOLUSDT",1741564837183,[[126.71,12.0],[126.7,118.0],[126.69,163.0],[126.68,602.0],[126.67,758.0]],[[126.72,150.0],[126.73,172.0],[126.74,433.0],[126.75,782.0],[126.76,655.0]]]
["binance-futures","SOLUSDT",1741564837240,[[126.71,73.0],[126.7,126.0],[126.69,163.0],[126.68,600.0],[126.67,758.0]],[[126.72,150.0],[126.73,186.0],[126.74,433.0],[126.75,782.0],[126.76,655.0]]]
["binance-futures","SOLUSDT",1741564837292,[[126.72,145.0],[126.71,201.0],[126.7,123.0],[126.69,391.0],[126.68,932.0]],[[126.73,227.0],[126.74,203.0],[126.75,614.0],[126.76,555.0],[126.77,846.0]]]
["binance-futures","SOLUSDT",1741564837342,[[126.72,14.0],[126.71,87.0],[126.7,195.0],[126.69,459.0],[126.68,936.0]],[[126.73,220.0],[126.74,324.0],[126.75,566.0],[126.76,532.0],[126.77,794.0]]]
["binance-futures","SOLUSDT",1741564837393,[[126.72,55.0],[126.71,203.0],[126.7,152.0],[126.69,583.0],[126.68,1103.0]],[[126.73,115.0],[126.74,226.0],[126.75,448.0],[126.76,532.0],[126.77,636.0]]]
["binance-futures","SOLUSDT",1741564837445,[[126.73,3.0],[126.72,96.0],[126.71,219.0],[126.7,383.0],[126.69,779.0]],[[126.74,168.0],[126.75,119.0],[126.76,181.0],[126.77,190.0],[126.78,745.0]]]
["binance-futures","SOLUSDT",1741564837497,[[126.73,3.0],[126.72,236.0],[126.71,176.0],[126.7,383.0],[126.69,779.0]],[[126.74,178.0],[126.75,125.0],[126.76,134.0],[126.77,406.0],[126.78,772.0]]]
["binance-futures","SOLUSDT",1741564837548,[[126.73,327.0],[126.72,192.0],[126.71,467.0],[126.7,520.0],[126.69,771.0]],[[126.74,33.0],[126.75,41.0],[126.76,111.0],[126.77,239.0],[126.78,742.0]]]
["binance-futures","SOLUSDT",1741564837598,[[126.73,241.0],[126.72,242.0],[126.71,455.0],[126.7,523.0],[126.69,771.0]],[[126.74,160.0],[126.75,41.0],[126.76,167.0],[126.77,239.0],[126.78,689.0]]]
["binance-futures","SOLUSDT",1741564837651,[[126.73,226.0],[126.72,271.0],[126.71,455.0],[126.7,523.0],[126.69,771.0]],[[126.74,161.0],[126.75,45.0],[126.76,167.0],[126.77,239.0],[126.78,689.0]]]
["binance-futures","SOLUSDT",1741564837704,[[126.73,125.0],[126.72,165.0],[126.71,368.0],[126.7,455.0],[126.69,693.0]],[[126.74,223.0],[126.75,146.0],[126.76,170.0],[126.77,242.0],[126.78,750.0]]]
["binance-futures","SOLUSDT",1741564837758,[[126.73,37.0],[126.72,126.0],[126.71,368.0],[126.7,466.0],[126.69,606.0]],[[126.74,265.0],[126.75,146.0],[126.76,278.0],[126.77,242.0],[126.78,906.0]]]
["binance-futures","SOLUSDT",1741564837811,[[126.73,40.0],[126.72,130.0],[126.71,372.0],[126.7,462.0],[126.69,606.0]],[[126.74,245.0],[126.75,146.0],[126.76,278.0],[126.77,349.0],[126.78,906.0]]]
["binance-futures","SOLUSDT",1741564837866,[[126.73,40.0],[126.72,130.0],[126.71,372.0],[126.7,462.0],[126.69,610.0]],[[126.74,207.0],[126.75,153.0],[126.76,278.0],[126.77,349.0],[126.78,906.0]]]
["binance-futures","SOLUSDT",1741564837914,[[126.73,119.0],[126.72,234.0],[126.71,372.0],[126.7,530.0],[126.69,717.0]],[[126.74,143.0],[126.75,45.0],[126.76,167.0],[126.77,242.0],[126.78,905.0]]]
["binance-futures","SOLUSDT",1741564837971,[[126.73,61.0],[126.72,191.0],[126.71,369.0],[126.7,545.0],[126.69,720.0]],[[126.74,143.0],[126.75,44.0],[126.76,169.0],[126.77,246.0],[126.78,906.0]]]
["binance-futures","SOLUSDT",1741564838027,[[126.73,99.0],[126.72,87.0],[126.71,369.0],[126.7,546.0],[126.69,720.0]],[[126.74,147.0],[126.75,44.0],[126.76,172.0],[126.77,246.0],[126.78,906.0]]]
["binance-futures","SOLUSDT",1741564838077,[[126.73,224.0],[126.72,222.0],[126.71,459.0],[126.7,545.0],[126.69,631.0]],[[126.74,144.0],[126.75,44.0],[126.76,169.0],[126.77,243.0],[126.78,857.0]]]
["binance-futures","SOLUSDT",1741564838141,[[126.73,351.0],[126.72,222.0],[126.71,459.0],[126.7,758.0],[126.69,817.0]],[[126.74,144.0],[126.75,44.0],[126.76,65.0],[126.77,240.0],[126.78,857.0]]]
["binance-futures","SOLUSDT",1741564838192,[[126.75,144.0],[126.74,1041.0],[126.73,491.0],[126.72,270.0],[126.71,581.0]],[[126.76,40.0],[126.77,54.0],[126.78,283.0],[126.79,584.0],[126.8,672.0]]]
["binance-futures","SOLUSDT",1741564838243,[[126.75,604.0],[126.74,593.0],[126.73,531.0],[126.72,786.0],[126.71,1226.0]],[[126.76,15.0],[126.77,53.0],[126.78,83.0],[126.79,353.0],[126.8,672.0]]]
["binance-futures","SOLUSDT",1741564838291,[[126.75,576.0],[126.74,587.0],[126.73,606.0],[126.72,905.0],[126.71,1313.0]],[[126.76,12.0],[126.77,19.0],[126.78,23.0],[126.79,324.0],[126.8,395.0]]]
["binance-futures","SOLUSDT",1741564838345,[[126.76,43.0],[126.75,526.0],[126.74,560.0],[126.73,708.0],[126.72,1139.0]],[[126.77,12.0],[126.78,23.0],[126.79,301.0],[126.8,395.0],[126.81,1816.0]]]
["binance-futures","SOLUSDT",1741564838396,[[126.77,74.0],[126.76,1095.0],[126.75,530.0],[126.74,545.0],[126.73,786.0]],[[126.78,19.0],[126.79,198.0],[126.8,392.0],[126.81,1294.0],[126.82,420.0]]]
["binance-futures","SOLUSDT",1741564838447,[[126.77,269.0],[126.76,825.0],[126.75,455.0],[126.74,558.0],[126.73,927.0]],[[126.78,19.0],[126.79,31.0],[126.8,337.0],[126.81,472.0],[126.82,420.0]]]
["binance-futures","SOLUSDT",1741564838500,[[126.77,306.0],[126.76,405.0],[126.75,453.0],[126.74,628.0],[126.73,941.0]],[[126.78,61.0],[126.79,29.0],[126.8,51.0],[126.81,472.0],[126.82,423.0]]]
["binance-futures","SOLUSDT",1741564838552,[[126.77,358.0],[126.76,297.0],[126.75,666.0],[126.74,799.0],[126.73,1199.0]],[[126.78,114.0],[126.79,24.0],[126.8,47.0],[126.81,255.0],[126.82,362.0]]]
["binance-futures","SOLUSDT",1741564838604,[[126.77,360.0],[126.76,269.0],[126.75,663.0],[126.74,816.0],[126.73,1203.0]],[[126.78,114.0],[126.79,24.0],[126.8,47.0],[126.81,229.0],[126.82,362.0]]]
["binance-futures","SOLUSDT",1741564838656,[[126.78,18.0],[126.77,363.0],[126.76,269.0],[126.75,855.0],[126.74,1018.0]],[[126.8,88.0],[126.81,232.0],[126.82,363.0],[126.83,532.0],[126.84,795.0]]]
["binance-futures","SOLUSDT",1741564838707,[[126.78,18.0],[126.77,398.0],[126.76,269.0],[126.75,855.0],[126.74,1037.0]],[[126.8,88.0],[126.81,231.0],[126.82,363.0],[126.83,550.0],[126.84,655.0]]]
["binance-futures","SOLUSDT",1741564838761,[[126.79,135.0],[126.78,318.0],[126.77,250.0],[126.76,307.0],[126.75,833.0]],[[126.8,159.0],[126.81,40.0],[126.82,195.0],[126.83,346.0],[126.84,640.0]]]
["binance-futures","SOLUSDT",1741564838812,[[126.79,193.0],[126.78,304.0],[126.77,248.0],[126.76,316.0],[126.75,1009.0]],[[126.8,191.0],[126.81,41.0],[126.82,192.0],[126.83,337.0],[126.84,652.0]]]
["binance-futures","SOLUSDT",1741564838863,[[126.79,193.0],[126.78,172.0],[126.77,290.0],[126.76,334.0],[126.75,1220.0]],[[126.8,19.0],[126.81,68.0],[126.82,138.0],[126.83,337.0],[126.84,735.0]]]
["binance-futures","SOLUSDT",1741564838914,[[126.79,146.0],[126.78,114.0],[126.77,234.0],[126.76,680.0],[126.75,1223.0]],[[126.8,78.0],[126.81,69.0],[126.82,138.0],[126.83,314.0],[126.84,749.0]]]
["binance-futures","SOLUSDT",1741564838965,[[126.79,24.0],[126.78,114.0],[126.77,234.0],[126.76,723.0],[126.75,1307.0]],[[126.8,123.0],[126.81,41.0],[126.82,138.0],[126.83,314.0],[126.84,765.0]]]
["binance-futures","SOLUSDT",1741564839016,[[126.79,145.0],[126.78,157.0],[126.77,349.0],[126.76,699.0],[126.75,1308.0]],[[126.8,152.0],[126.81,41.0],[126.82,184.0],[126.83,314.0],[126.84,779.0]]]
["binance-futures","SOLUSDT",1741564839063,[[126.79,125.0],[126.78,158.0],[126.77,350.0],[126.76,707.0],[126.75,1308.0]],[[126.8,92.0],[126.81,41.0],[126.82,184.0],[126.83,314.0],[126.84,764.0]]]
["binance-futures","SOLUSDT",1741564839117,[[126.79,264.0],[126.78,115.0],[126.77,350.0],[126.76,843.0],[126.75,1327.0]],[[126.8,93.0],[126.81,38.0],[126.82,141.0],[126.83,314.0],[126.84,655.0]]]
["binance-futures","SOLUSDT",1741564839169,[[126.79,284.0],[126.78,115.0],[126.77,350.0],[126.76,843.0],[126.75,1327.0]],[[126.8,1.0],[126.81,25.0],[126.82,141.0],[126.83,314.0],[126.84,532.0]]]
["binance-futures","SOLUSDT",1741564839219,[[126.8,41.0],[126.79,287.0],[126.78,115.0],[126.77,439.0],[126.76,782.0]],[[126.81,23.0],[126.82,140.0],[126.83,77.0],[126.84,532.0],[126.85,775.0]]]
["binance-futures","SOLUSDT",1741564839271,[[126.8,133.0],[126.79,155.0],[126.78,115.0],[126.77,430.0],[126.76,778.0]],[[126.81,664.0],[126.82,136.0],[126.83,239.0],[126.84,490.0],[126.85,828.0]]]
["binance-futures","SOLUSDT",1741564839322,[[126.79,7.0],[126.78,115.0],[126.77,477.0],[126.76,640.0]],[[126.8,476.0],[126.81,193.0],[126.82,140.0],[126.83,242.0],[126.84,524.0]]]
["binance-futures","SOLUSDT",1741564839373,[[126.78,36.0],[126.77,184.0],[126.76,408.0],[126.75,1159.0],[126.74,1128.0]],[[126.79,449.0],[126.8,477.0],[126.81,285.0],[126.82,187.0],[126.83,494.0]]]
["binance-futures","SOLUSDT",1741564839423,[[126.78,78.0],[126.77,207.0],[126.76,427.0],[126.75,936.0],[126.74,1148.0]],[[126.79,348.0],[126.8,283.0],[126.81,285.0],[126.82,490.0],[126.83,539.0]]]
["binance-futures","SOLUSDT",1741564839469,[[126.78,78.0],[126.77,120.0],[126.76,427.0],[126.75,1049.0],[126.74,1148.0]],[[126.79,339.0],[126.8,284.0],[126.81,285.0],[126.82,460.0],[126.83,540.0]]]
["binance-futures","SOLUSDT",1741564839530,[[126.78,78.0],[126.77,120.0],[126.76,451.0],[126.75,1041.0],[126.74,1166.0]],[[126.79,279.0],[126.8,284.0],[126.81,285.0],[126.82,490.0],[126.83,558.0]]]
["binance-futures","SOLUSDT",1741564839580,[[126.78,195.0],[126.77,124.0],[126.76,571.0],[126.75,1151.0],[126.74,1166.0]],[[126.79,61.0],[126.8,142.0],[126.81,289.0],[126.82,441.0],[126.83,510.0]]]
["binance-futures","SOLUSDT",1741564839631,[[126.78,35.0],[126.77,280.0],[126.76,441.0],[126.75,1151.0],[126.74,1166.0]],[[126.79,140.0],[126.8,84.0],[126.81,221.0],[126.82,441.0],[126.83,540.0]]]
["binance-futures","SOLUSDT",1741564839682,[[126.78,34.0],[126.77,171.0],[126.76,440.0],[126.75,1151.0],[126.74,1166.0]],[[126.79,180.0],[126.8,88.0],[126.81,221.0],[126.82,441.0],[126.83,565.0]]]
["binance-futures","SOLUSDT",1741564839733,[[126.77,115.0],[126.76,385.0],[126.75,559.0],[126.74,923.0]],[[126.78,274.0],[126.79,321.0],[126.8,135.0],[126.81,385.0],[126.82,649.0]]]
["binance-futures","SOLUSDT",1741564839784,[[126.76,185.0],[126.75,259.0],[126.74,364.0],[126.73,937.0],[126.72,1647.0]],[[126.77,344.0],[126.78,104.0],[126.79,347.0],[126.8,140.0],[126.81,734.0]]]
["binance-futures","SOLUSDT",1741564839834,[[126.75,35.0],[126.74,319.0],[126.73,672.0],[126.72,1177.0]],[[126.76,217.0],[126.77,88.0],[126.78,219.0],[126.79,348.0],[126.8,705.0]]]
["binance-futures","SOLUSDT",1741564839884,[[126.75,36.0],[126.74,277.0],[126.73,400.0],[126.72,591.0],[126.71,459.0]],[[126.76,144.0],[126.77,118.0],[126.78,222.0],[126.79,518.0],[126.8,542.0]]]
["binance-futures","SOLUSDT",1741564839938,[[126.75,35.0],[126.74,196.0],[126.73,359.0],[126.72,814.0],[126.71,444.0]],[[126.76,240.0],[126.77,121.0],[126.78,218.0],[126.79,518.0],[126.8,585.0]]]
["binance-futures","SOLUSDT",1741564839989,[[126.75,35.0],[126.74,191.0],[126.73,356.0],[126.72,548.0],[126.71,500.0]],[[126.76,297.0],[126.77,130.0],[126.78,218.0],[126.79,523.0],[126.8,671.0]]]
["binance-futures","SOLUSDT",1741564840042,[[126.75,38.0],[126.74,143.0],[126.73,302.0],[126.72,580.0],[126.71,499.0]],[[126.76,321.0],[126.77,127.0],[126.78,234.0],[126.79,523.0],[126.8,645.0]]]
["binance-futures","SOLUSDT",1741564840088,[[126.75,38.0],[126.74,128.0],[126.73,302.0],[126.72,580.0],[126.71,499.0]],[[126.76,330.0],[126.77,127.0],[126.78,234.0],[126.79,523.0],[126.8,690.0]]]
["binance-futures","SOLUSDT",1741564840145,[[126.75,7.0],[126.74,128.0],[126.73,302.0],[126.72,596.0],[126.71,499.0]],[[126.76,330.0],[126.77,127.0],[126.78,234.0],[126.79,523.0],[126.8,690.0]]]
["binance-futures","SOLUSDT",1741564840198,[[126.77,130.0],[126.76,265.0],[126.75,173.0],[126.74,458.0],[126.73,490.0]],[[126.78,161.0],[126.79,348.0],[126.8,211.0],[126.81,1042.0],[126.82,1073.0]]]
["binance-futures","SOLUSDT",1741564840244,[[126.76,267.0],[126.75,146.0],[126.74,278.0],[126.73,651.0]],[[126.77,79.0],[126.78,271.0],[126.79,352.0],[126.8,319.0],[126.81,1062.0]]]
["binance-futures","SOLUSDT",1741564840301,[[126.76,265.0],[126.75,65.0],[126.74,275.0],[126.73,543.0],[126.72,847.0]],[[126.77,253.0],[126.78,271.0],[126.79,356.0],[126.8,378.0],[126.81,1037.0]]]
["binance-futures","SOLUSDT",1741564840352,[[126.74,47.0],[126.73,298.0],[126.72,485.0]],[[126.75,718.0],[126.76,352.0],[126.77,397.0],[126.78,497.0],[126.79,417.0]]]
["binance-futures","SOLUSDT",1741564840403,[[126.73,78.0],[126.72,213.0],[126.71,200.0],[126.7,1043.0],[126.69,1647.0]],[[126.74,240.0],[126.75,385.0],[126.76,283.0],[126.77,644.0],[126.78,911.0]]]
["binance-futures","SOLUSDT",1741564840454,[[126.72,109.0],[126.71,146.0],[126.7,792.0],[126.69,1249.0]],[[126.73,424.0],[126.74,268.0],[126.75,376.0],[126.76,335.0],[126.77,974.0]]]
["binance-futures","SOLUSDT",1741564840505,[[126.72,205.0],[126.71,88.0],[126.7,716.0],[126.69,1123.0],[126.68,826.0]],[[126.73,179.0],[126.74,208.0],[126.75,305.0],[126.76,503.0],[126.77,1131.0]]]
["binance-futures","SOLUSDT",1741564840550,[[126.72,201.0],[126.71,224.0],[126.7,713.0],[126.69,1128.0],[126.68,869.0]],[[126.73,47.0],[126.74,13.0],[126.75,141.0],[126.76,543.0],[126.77,904.0]]]
["binance-futures","SOLUSDT",1741564840604,[[126.72,202.0],[126.71,224.0],[126.7,809.0],[126.69,1147.0],[126.68,869.0]],[[126.73,47.0],[126.74,13.0],[126.75,141.0],[126.76,543.0],[126.77,783.0]]]
["binance-futures","SOLUSDT",1741564840658,[[126.72,288.0],[126.71,224.0],[126.7,809.0],[126.69,1144.0],[126.68,888.0]],[[126.73,44.0],[126.74,13.0],[126.75,137.0],[126.76,543.0],[126.77,783.0]]]
["binance-futures","SOLUSDT",1741564840711,[[126.72,288.0],[126.71,231.0],[126.7,809.0],[126.69,1144.0],[126.68,888.0]],[[126.73,44.0],[126.74,13.0],[126.75,252.0],[126.76,625.0],[126.77,783.0]]]
["binance-futures","SOLUSDT",1741564840762,[[126.72,155.0],[126.71,231.0],[126.7,813.0],[126.69,1144.0],[126.68,884.0]],[[126.73,44.0],[126.74,13.0],[126.75,141.0],[126.76,585.0],[126.77,740.0]]]
["binance-futures","SOLUSDT",1741564840815,[[126.72,247.0],[126.71,231.0],[126.7,717.0],[126.69,1144.0],[126.68,884.0]],[[126.73,42.0],[126.74,13.0],[126.75,137.0],[126.76,602.0],[126.77,740.0]]]
["binance-futures","SOLUSDT",1741564840868,[[126.74,1.0],[126.73,121.0],[126.72,167.0],[126.71,363.0],[126.7,1099.0]],[[126.75,285.0],[126.76,230.0],[126.77,398.0],[126.78,606.0],[126.79,1020.0]]]
["binance-futures","SOLUSDT",1741564840919,[[126.74,203.0],[126.73,128.0],[126.72,191.0],[126.71,599.0],[126.7,1099.0]],[[126.75,13.0],[126.76,258.0],[126.77,382.0],[126.78,526.0],[126.79,899.0]]]
["binance-futures","SOLUSDT",1741564840965,[[126.74,43.0],[126.73,127.0],[126.72,230.0],[126.71,305.0],[126.7,880.0]],[[126.75,390.0],[126.76,214.0],[126.77,388.0],[126.78,524.0],[126.79,833.0]]]
["binance-futures","SOLUSDT",1741564841021,[[126.74,56.0],[126.73,99.0],[126.72,197.0],[126.71,306.0],[126.7,880.0]],[[126.75,296.0],[126.76,204.0],[126.77,367.0],[126.78,635.0],[126.79,927.0]]]
["binance-futures","SOLUSDT",1741564841069,[[126.74,49.0],[126.73,99.0],[126.72,199.0],[126.71,306.0],[126.7,880.0]],[[126.75,353.0],[126.76,179.0],[126.77,367.0],[126.78,756.0],[126.79,929.0]]]
["binance-futures","SOLUSDT",1741564841124,[[126.74,13.0],[126.73,99.0],[126.72,201.0],[126.71,306.0],[126.7,880.0]],[[126.75,365.0],[126.76,179.0],[126.77,367.0],[126.78,756.0],[126.79,929.0]]]
["binance-futures","SOLUSDT",1741564841169,[[126.74,14.0],[126.73,169.0],[126.72,208.0],[126.71,306.0],[126.7,880.0]],[[126.75,369.0],[126.76,179.0],[126.77,367.0],[126.78,756.0],[126.79,929.0]]]
["binance-futures","SOLUSDT",1741564841229,[[126.73,66.0],[126.72,135.0],[126.71,160.0],[126.7,772.0]],[[126.74,114.0],[126.75,283.0],[126.76,183.0],[126.77,423.0],[126.78,757.0]]]
["binance-futures","SOLUSDT",1741564841278,[[126.73,66.0],[126.72,113.0],[126.71,138.0],[126.7,777.0],[126.68,1123.0]],[[126.74,116.0],[126.75,284.0],[126.76,183.0],[126.77,540.0],[126.78,807.0]]]
["binance-futures","SOLUSDT",1741564841331,[[126.73,45.0],[126.72,110.0],[126.71,138.0],[126.7,779.0],[126.68,1123.0]],[[126.74,232.0],[126.75,202.0],[126.76,229.0],[126.77,589.0],[126.78,807.0]]]
["binance-futures","SOLUSDT",1741564841378,[[126.73,7.0],[126.72,108.0],[126.71,226.0],[126.7,779.0],[126.68,1123.0]],[[126.74,247.0],[126.75,307.0],[126.76,315.0],[126.77,589.0],[126.78,807.0]]]
["binance-futures","SOLUSDT",1741564841433,[[126.73,7.0],[126.72,107.0],[126.71,240.0],[126.7,779.0],[126.68,1123.0]],[[126.74,247.0],[126.75,307.0],[126.76,315.0],[126.77,589.0],[126.78,807.0]]]
["binance-futures","SOLUSDT",1741564841480,[[126.73,6.0],[126.72,92.0],[126.71,240.0],[126.7,619.0],[126.69,1122.0]],[[126.74,247.0],[126.75,202.0],[126.76,122.0],[126.77,693.0],[126.78,808.0]]]
["binance-futures","SOLUSDT",1741564841533,[[126.73,6.0],[126.72,92.0],[126.71,281.0],[126.7,502.0],[126.69,1122.0]],[[126.74,257.0],[126.75,202.0],[126.76,237.0],[126.77,693.0],[126.78,808.0]]]
["binance-futures","SOLUSDT",1741564841590,[[126.73,3.0],[126.72,89.0],[126.71,257.0],[126.7,584.0],[126.69,1122.0]],[[126.74,257.0],[126.75,312.0],[126.76,237.0],[126.77,693.0],[126.78,808.0]]]
["binance-futures","SOLUSDT",1741564841642,[[126.73,160.0],[126.72,228.0],[126.71,276.0],[126.7,508.0],[126.69,1122.0]],[[126.74,18.0],[126.75,202.0],[126.76,118.0],[126.77,545.0],[126.78,622.0]]]
["binance-futures","SOLUSDT",1741564841693,[[126.73,125.0],[126.72,228.0],[126.71,195.0],[126.7,612.0],[126.69,1145.0]],[[126.74,20.0],[126.75,201.0],[126.76,120.0],[126.77,545.0],[126.78,622.0]]]
["binance-futures","SOLUSDT",1741564841724,[[126.73,124.0],[126.72,219.0],[126.71,195.0],[126.7,612.0],[126.69,1145.0]],[[126.74,23.0],[126.75,202.0],[126.76,120.0],[126.77,548.0],[126.78,622.0]]]
["binance-futures","SOLUSDT",1741564841800,[[126.73,268.0],[126.72,219.0],[126.71,195.0],[126.7,612.0],[126.69,1145.0]],[[126.74,37.0],[126.75,160.0],[126.76,74.0],[126.77,541.0],[126.78,559.0]]]
["binance-futures","SOLUSDT",1741564841851,[[126.73,128.0],[126.72,226.0],[126.71,195.0],[126.7,612.0],[126.69,1145.0]],[[126.74,40.0],[126.75,160.0],[126.76,77.0],[126.77,541.0],[126.78,559.0]]]
["binance-futures","SOLUSDT",1741564841904,[[126.73,184.0],[126.72,226.0],[126.71,238.0],[126.7,612.0],[126.69,1145.0]],[[126.74,21.0],[126.75,160.0],[126.76,74.0],[126.77,541.0],[126.78,559.0]]]
["binance-futures","SOLUSDT",1741564841960,[[126.73,197.0],[126.72,226.0],[126.71,238.0],[126.7,612.0],[126.69,1144.0]],[[126.74,5.0],[126.75,154.0],[126.76,74.0],[126.77,541.0],[126.78,557.0]]]
["binance-futures","SOLUSDT",1741564842008,[[126.73,235.0],[126.72,226.0],[126.71,238.0],[126.7,612.0],[126.69,1178.0]],[[126.74,5.0],[126.75,124.0],[126.76,74.0],[126.77,485.0],[126.78,557.0]]]
["binance-futures","SOLUSDT",1741564842061,[[126.73,299.0],[126.72,227.0],[126.71,238.0],[126.7,610.0],[126.69,1359.0]],[[126.74,6.0],[126.75,124.0],[126.76,74.0],[126.77,485.0],[126.78,557.0]]]
["binance-futures","SOLUSDT",1741564842115,[[126.74,892.0],[126.73,301.0],[126.72,221.0],[126.71,526.0],[126.7,1107.0]],[[126.75,117.0],[126.76,69.0],[126.77,214.0],[126.78,340.0],[126.79,809.0]]]
["binance-futures","SOLUSDT",1741564842166,[[126.74,894.0],[126.73,301.0],[126.72,441.0],[126.71,629.0],[126.7,1188.0]],[[126.75,117.0],[126.76,70.0],[126.77,209.0],[126.78,337.0],[126.79,586.0]]]
["binance-futures","SOLUSDT",1741564842219,[[126.74,895.0],[126.73,329.0],[126.72,441.0],[126.71,712.0],[126.7,1188.0]],[[126.75,118.0],[126.76,70.0],[126.77,209.0],[126.78,337.0],[126.79,586.0]]]
["binance-futures","SOLUSDT",1741564842268,[[126.74,896.0],[126.73,326.0],[126.72,441.0],[126.71,731.0],[126.7,1188.0]],[[126.75,118.0],[126.76,70.0],[126.77,209.0],[126.78,337.0],[126.79,589.0]]]
["binance-futures","SOLUSDT",1741564842322,[[126.74,919.0],[126.73,326.0],[126.72,441.0],[126.71,731.0],[126.7,1188.0]],[[126.75,118.0],[126.76,70.0],[126.77,208.0],[126.78,337.0],[126.79,589.0]]]
["binance-futures","SOLUSDT",1741564842377,[[126.74,932.0],[126.73,412.0],[126.72,441.0],[126.71,731.0],[126.7,1191.0]],[[126.75,118.0],[126.76,70.0],[126.77,209.0],[126.78,337.0],[126.79,589.0]]]
["binance-futures","SOLUSDT",1741564842428,[[126.75,944.0],[126.74,468.0],[126.73,416.0],[126.72,667.0],[126.71,727.0]],[[126.76,22.0],[126.77,184.0],[126.78,71.0],[126.79,475.0],[126.8,302.0]]]
["binance-futures","SOLUSDT",1741564842476,[[126.75,763.0],[126.74,467.0],[126.73,514.0],[126.72,1000.0],[126.71,727.0]],[[126.76,37.0],[126.77,185.0],[126.78,75.0],[126.79,473.0],[126.8,291.0]]]
["binance-futures","SOLUSDT",1741564842531,[[126.75,746.0],[126.74,317.0],[126.73,561.0],[126.72,1000.0],[126.71,731.0]],[[126.76,36.0],[126.77,191.0],[126.78,75.0],[126.79,473.0],[126.8,291.0]]]
["binance-futures","SOLUSDT",1741564842582,[[126.75,773.0],[126.74,314.0],[126.73,561.0],[126.72,1000.0],[126.71,822.0]],[[126.76,21.0],[126.77,191.0],[126.78,75.0],[126.79,529.0],[126.8,291.0]]]
["binance-futures","SOLUSDT",1741564842625,[[126.75,773.0],[126.74,312.0],[126.73,561.0],[126.72,1000.0],[126.71,822.0]],[[126.76,21.0],[126.77,191.0],[126.78,75.0],[126.79,529.0],[126.8,291.0]]]
["binance-futures","SOLUSDT",1741564842677,[[126.75,776.0],[126.74,312.0],[126.73,562.0],[126.72,1000.0],[126.71,822.0]],[[126.76,21.0],[126.77,191.0],[126.78,75.0],[126.79,529.0],[126.8,291.0]]]
["binance-futures","SOLUSDT",1741564842734,[[126.75,780.0],[126.74,312.0],[126.73,562.0],[126.72,1000.0],[126.71,898.0]],[[126.76,21.0],[126.77,191.0],[126.78,75.0],[126.79,529.0],[126.8,290.0]]]
["binance-futures","SOLUSDT",1741564842792,[[126.75,780.0],[126.74,289.0],[126.73,562.0],[126.72,1037.0],[126.71,898.0]],[[126.76,21.0],[126.77,191.0],[126.78,75.0],[126.79,529.0],[126.8,290.0]]]
["binance-futures","SOLUSDT",1741564842843,[[126.75,811.0],[126.74,289.0],[126.73,603.0],[126.72,1038.0],[126.71,879.0]],[[126.76,15.0],[126.77,191.0],[126.78,75.0],[126.79,529.0],[126.8,274.0]]]
["binance-futures","SOLUSDT",1741564842899,[[126.75,931.0],[126.74,289.0],[126.73,622.0],[126.72,1038.0],[126.71,879.0]],[[126.76,7.0],[126.77,185.0],[126.78,75.0],[126.79,473.0],[126.8,274.0]]]
["binance-futures","SOLUSDT",1741564842939,[[126.75,933.0],[126.74,349.0],[126.73,619.0],[126.72,1138.0],[126.71,853.0]],[[126.76,8.0],[126.77,183.0],[126.78,74.0],[126.79,482.0],[126.8,272.0]]]
["binance-futures","SOLUSDT",1741564843004,[[126.75,969.0],[126.74,349.0],[126.73,619.0],[126.72,1138.0],[126.71,853.0]],[[126.76,8.0],[126.77,184.0],[126.78,74.0],[126.79,482.0],[126.8,256.0]]]
["binance-futures","SOLUSDT",1741564843053,[[126.75,969.0],[126.74,349.0],[126.73,665.0],[126.72,1138.0],[126.71,868.0]],[[126.76,8.0],[126.77,184.0],[126.78,74.0],[126.79,482.0],[126.8,256.0]]]
["binance-futures","SOLUSDT",1741564843110,[[126.75,366.0],[126.74,345.0],[126.73,722.0],[126.72,1146.0],[126.71,870.0]],[[126.76,8.0],[126.77,190.0],[126.78,72.0],[126.79,486.0],[126.8,300.0]]]
["binance-futures","SOLUSDT",1741564843160,[[126.75,366.0],[126.74,345.0],[126.73,722.0],[126.72,1146.0],[126.71,870.0]],[[126.76,8.0],[126.77,190.0],[126.78,72.0],[126.79,486.0],[126.8,300.0]]]
["binance-futures","SOLUSDT",1741564843212,[[126.75,361.0],[126.74,345.0],[126.73,722.0],[126.72,1146.0],[126.71,868.0]],[[126.76,8.0],[126.77,190.0],[126.78,72.0],[126.79,486.0],[126.8,346.0]]]
["binance-futures","SOLUSDT",1741564843259,[[126.75,361.0],[126.74,345.0],[126.73,722.0],[126.72,1146.0],[126.71,868.0]],[[126.76,8.0],[126.77,190.0],[126.78,72.0],[126.79,486.0],[126.8,330.0]]]
["binance-futures","SOLUSDT",1741564843305,[[126.75,311.0],[126.74,307.0],[126.73,731.0],[126.72,1146.0],[126.71,868.0]],[[126.76,8.0],[126.77,190.0],[126.78,72.0],[126.79,486.0],[126.8,346.0]]]
["binance-futures","SOLUSDT",1741564843363,[[126.75,71.0],[126.74,249.0],[126.73,534.0],[126.72,1146.0],[126.71,685.0]],[[126.76,345.0],[126.77,190.0],[126.78,165.0],[126.79,548.0],[126.8,330.0]]]
["binance-futures","SOLUSDT",1741564843415,[[126.75,70.0],[126.74,155.0],[126.73,320.0],[126.72,832.0],[126.71,553.0]],[[126.76,365.0],[126.77,190.0],[126.78,165.0],[126.79,551.0],[126.8,646.0]]]
["binance-futures","SOLUSDT",1741564843468,[[126.74,146.0],[126.73,168.0],[126.72,369.0],[126.71,763.0]],[[126.75,205.0],[126.76,202.0],[126.77,236.0],[126.78,948.0],[126.79,877.0]]]
["binance-futures","SOLUSDT",1741564843516,[[126.74,106.0],[126.73,236.0],[126.72,330.0],[126.71,841.0],[126.7,666.0]],[[126.75,41.0],[126.76,67.0],[126.77,223.0],[126.78,868.0],[126.79,870.0]]]
["binance-futures","SOLUSDT",1741564843570,[[126.74,167.0],[126.73,321.0],[126.72,358.0],[126.71,800.0],[126.7,666.0]],[[126.75,41.0],[126.76,67.0],[126.77,220.0],[126.78,868.0],[126.79,868.0]]]
["binance-futures","SOLUSDT",1741564843621,[[126.74,240.0],[126.73,322.0],[126.72,358.0],[126.71,800.0],[126.7,666.0]],[[126.75,26.0],[126.76,26.0],[126.77,220.0],[126.78,615.0],[126.79,701.0]]]
["binance-futures","SOLUSDT",1741564843672,[[126.74,353.0],[126.73,318.0],[126.72,509.0],[126.71,817.0],[126.7,682.0]],[[126.75,25.0],[126.76,23.0],[126.77,190.0],[126.78,523.0],[126.79,549.0]]]
["binance-futures","SOLUSDT",1741564843727,[[126.74,348.0],[126.73,427.0],[126.72,509.0],[126.71,843.0],[126.7,889.0]],[[126.75,27.0],[126.76,23.0],[126.77,190.0],[126.78,360.0],[126.79,549.0]]]
["binance-futures","SOLUSDT",1741564843769,[[126.74,351.0],[126.73,443.0],[126.72,509.0],[126.71,890.0],[126.7,889.0]],[[126.75,27.0],[126.76,23.0],[126.77,190.0],[126.78,360.0],[126.79,549.0]]]
["binance-futures","SOLUSDT",1741564843834,[[126.74,217.0],[126.73,357.0],[126.72,509.0],[126.71,890.0],[126.7,889.0]],[[126.75,26.0],[126.76,26.0],[126.77,190.0],[126.78,523.0],[126.79,565.0]]]
["binance-futures","SOLUSDT",1741564843880,[[126.74,215.0],[126.73,359.0],[126.72,509.0],[126.71,890.0],[126.7,889.0]],[[126.75,27.0],[126.76,26.0],[126.77,190.0],[126.78,523.0],[126.79,565.0]]]
["binance-futures","SOLUSDT",1741564843930,[[126.74,212.0],[126.73,359.0],[126.72,509.0],[126.71,890.0],[126.7,889.0]],[[126.75,27.0],[126.76,26.0],[126.77,190.0],[126.78,523.0],[126.79,565.0]]]
["binance-futures","SOLUSDT",1741564843999,[[126.75,480.0],[126.74,327.0],[126.73,359.0],[126.72,838.0],[126.71,1200.0]],[[126.76,22.0],[126.77,190.0],[126.78,78.0],[126.79,498.0],[126.8,714.0]]]
["binance-futures","SOLUSDT",1741564844045,[[126.75,470.0],[126.74,381.0],[126.73,399.0],[126.72,898.0],[126.71,1246.0]],[[126.76,22.0],[126.77,184.0],[126.78,72.0],[126.79,501.0],[126.8,421.0]]]
["binance-futures","SOLUSDT",1741564844104,[[126.75,398.0],[126.74,369.0],[126.73,399.0],[126.72,905.0],[126.71,1246.0]],[[126.76,22.0],[126.77,184.0],[126.78,72.0],[126.79,501.0],[126.8,421.0]]]
["binance-futures","SOLUSDT",1741564844158,[[126.75,394.0],[126.74,369.0],[126.73,399.0],[126.72,898.0],[126.71,1246.0]],[[126.76,22.0],[126.77,184.0],[126.78,72.0],[126.79,501.0],[126.8,421.0]]]
["binance-futures","SOLUSDT",1741564844207,[[126.75,397.0],[126.74,368.0],[126.73,406.0],[126.72,898.0],[126.71,1246.0]],[[126.76,22.0],[126.77,184.0],[126.78,72.0],[126.79,501.0],[126.8,421.0]]]
["binance-futures","SOLUSDT",1741564844261,[[126.75,397.0],[126.74,368.0],[126.73,399.0],[126.72,898.0],[126.71,1246.0]],[[126.76,22.0],[126.77,184.0],[126.78,72.0],[126.79,501.0],[126.8,421.0]]]
["binance-futures","SOLUSDT",1741564844307,[[126.75,370.0],[126.74,368.0],[126.73,399.0],[126.72,898.0],[126.71,1246.0]],[[126.76,22.0],[126.77,184.0],[126.78,72.0],[126.79,529.0],[126.8,421.0]]]
["binance-futures","SOLUSDT",1741564844366,[[126.75,370.0],[126.74,454.0],[126.73,398.0],[126.72,898.0],[126.71,1246.0]],[[126.76,22.0],[126.77,184.0],[126.78,72.0],[126.79,529.0],[126.8,507.0]]]
["binance-futures","SOLUSDT",1741564844436,[[126.75,369.0],[126.74,461.0],[126.73,398.0],[126.72,898.0],[126.71,1246.0]],[[126.76,22.0],[126.77,184.0],[126.78,72.0],[126.79,529.0],[126.8,523.0]]]
["binance-futures","SOLUSDT",1741564844478,[[126.75,455.0],[126.74,461.0],[126.73,398.0],[126.72,898.0],[126.71,1246.0]],[[126.76,21.0],[126.77,184.0],[126.78,73.0],[126.79,532.0],[126.8,519.0]]]
["binance-futures","SOLUSDT",1741564844528,[[126.75,371.0],[126.74,461.0],[126.73,398.0],[126.72,898.0],[126.71,1246.0]],[[126.76,21.0],[126.77,184.0],[126.78,73.0],[126.79,532.0],[126.8,519.0]]]
["binance-futures","SOLUSDT",1741564844649,[[126.75,457.0],[126.74,461.0],[126.73,398.0],[126.72,898.0],[126.71,1246.0]],[[126.76,19.0],[126.77,184.0],[126.78,73.0],[126.79,532.0],[126.8,519.0]]]
["binance-futures","SOLUSDT",1741564844708,[[126.75,372.0],[126.74,461.0],[126.73,399.0],[126.72,898.0],[126.71,1246.0]],[[126.76,19.0],[126.77,184.0],[126.78,73.0],[126.79,532.0],[126.8,519.0]]]
["binance-futures","SOLUSDT",1741564844865,[[126.75,371.0],[126.74,461.0],[126.73,399.0],[126.72,898.0],[126.71,1246.0]],[[126.76,19.0],[126.77,184.0],[126.78,73.0],[126.79,532.0],[126.8,519.0]]]
["binance-futures","SOLUSDT",1741564844921,[[126.75,368.0],[126.74,461.0],[126.73,399.0],[126.72,898.0],[126.71,1246.0]],[[126.76,19.0],[126.77,190.0],[126.78,73.0],[126.79,532.0],[126.8,519.0]]]
["binance-futures","SOLUSDT",1741564844982,[[126.75,222.0],[126.74,276.0],[126.73,400.0],[126.72,736.0],[126.71,932.0]],[[126.76,193.0],[126.77,190.0],[126.78,101.0],[126.79,532.0],[126.8,519.0]]]
["binance-futures","SOLUSDT",1741564845032,[[126.75,225.0],[126.74,319.0],[126.73,334.0],[126.72,751.0],[126.71,898.0]],[[126.76,60.0],[126.77,190.0],[126.78,101.0],[126.79,532.0],[126.8,841.0]]]
["binance-futures","SOLUSDT",1741564845080,[[126.75,58.0],[126.74,214.0],[126.73,317.0],[126.72,691.0],[126.71,898.0]],[[126.76,135.0],[126.77,218.0],[126.78,104.0],[126.79,535.0],[126.8,832.0]]]
["binance-futures","SOLUSDT",1741564845141,[[126.74,167.0],[126.73,260.0],[126.72,492.0],[126.71,899.0]],[[126.75,468.0],[126.76,191.0],[126.77,218.0],[126.78,388.0],[126.79,807.0]]]
["binance-futures","SOLUSDT",1741564845192,[[126.74,157.0],[126.73,233.0],[126.72,345.0],[126.71,898.0],[126.7,886.0]],[[126.75,97.0],[126.76,24.0],[126.77,265.0],[126.78,751.0],[126.79,1012.0]]]
["binance-futures","SOLUSDT",1741564845243,[[126.74,106.0],[126.73,209.0],[126.72,243.0],[126.71,898.0],[126.7,886.0]],[[126.75,135.0],[126.76,24.0],[126.77,302.0],[126.78,751.0],[126.79,978.0]]]
["binance-futures","SOLUSDT",1741564845296,[[126.74,101.0],[126.73,190.0],[126.72,244.0],[126.71,898.0],[126.7,886.0]],[[126.75,280.0],[126.76,112.0],[126.77,302.0],[126.78,755.0],[126.79,978.0]]]
["binance-futures","SOLUSDT",1741564845348,[[126.74,101.0],[126.73,123.0],[126.72,265.0],[126.71,661.0],[126.7,904.0]],[[126.75,369.0],[126.76,194.0],[126.77,298.0],[126.78,755.0],[126.79,980.0]]]
["binance-futures","SOLUSDT",1741564845401,[[126.74,101.0],[126.73,123.0],[126.72,234.0],[126.71,661.0],[126.7,895.0]],[[126.75,397.0],[126.76,181.0],[126.77,299.0],[126.78,726.0],[126.79,976.0]]]
["binance-futures","SOLUSDT",1741564845451,[[126.74,101.0],[126.73,129.0],[126.72,234.0],[126.71,563.0],[126.7,900.0]],[[126.75,355.0],[126.76,182.0],[126.77,307.0],[126.78,726.0],[126.79,976.0]]]
["binance-futures","SOLUSDT",1741564845506,[[126.72,103.0],[126.71,213.0],[126.7,538.0]],[[126.73,724.0],[126.74,492.0],[126.75,335.0],[126.76,678.0],[126.77,443.0]]]
["binance-futures","SOLUSDT",1741564845557,[[126.72,75.0],[126.71,136.0],[126.7,434.0],[126.69,962.0],[126.68,907.0]],[[126.73,623.0],[126.74,490.0],[126.75,416.0],[126.76,879.0],[126.77,688.0]]]
["binance-futures","SOLUSDT",1741564845608,[[126.72,36.0],[126.71,69.0],[126.7,442.0],[126.69,898.0],[126.68,1065.0]],[[126.73,501.0],[126.74,491.0],[126.75,579.0],[126.76,879.0],[126.77,688.0]]]
["binance-futures","SOLUSDT",1741564845662,[[126.72,36.0],[126.71,69.0],[126.7,442.0],[126.69,898.0],[126.68,1065.0]],[[126.73,500.0],[126.74,491.0],[126.75,579.0],[126.76,1001.0],[126.77,688.0]]]
["binance-futures","SOLUSDT",1741564845713,[[126.72,16.0],[126.71,110.0],[126.7,434.0],[126.69,901.0],[126.68,1065.0]],[[126.73,500.0],[126.74,491.0],[126.75,579.0],[126.76,1020.0],[126.77,688.0]]]
["binance-futures","SOLUSDT",1741564845765,[[126.71,59.0],[126.7,347.0],[126.69,621.0],[126.68,557.0]],[[126.72,346.0],[126.73,225.0],[126.74,456.0],[126.75,606.0],[126.76,950.0]]]
["binance-futures","SOLUSDT",1741564845818,[[126.71,4.0],[126.7,166.0],[126.69,545.0],[126.68,811.0],[126.67,996.0]],[[126.72,242.0],[126.73,215.0],[126.74,456.0],[126.75,783.0],[126.76,970.0]]]
["binance-futures","SOLUSDT",1741564845871,[[126.71,114.0],[126.7,257.0],[126.69,580.0],[126.68,922.0],[126.67,996.0]],[[126.72,47.0],[126.73,168.0],[126.74,410.0],[126.75,630.0],[126.76,627.0]]]
["binance-futures","SOLUSDT",1741564845924,[[126.71,171.0],[126.7,453.0],[126.69,669.0],[126.68,922.0],[126.67,1175.0]],[[126.72,22.0],[126.73,9.0],[126.74,410.0],[126.75,620.0],[126.76,542.0]]]
["binance-futures","SOLUSDT",1741564845974,[[126.73,130.0],[126.72,220.0],[126.71,247.0],[126.7,856.0],[126.69,1058.0]],[[126.74,179.0],[126.75,147.0],[126.76,356.0],[126.77,436.0],[126.78,846.0]]]
["binance-futures","SOLUSDT",1741564846026,[[126.71,150.0],[126.7,301.0],[126.69,741.0]],[[126.72,128.0],[126.73,266.0],[126.74,190.0],[126.75,414.0],[126.76,624.0]]]
["binance-futures","SOLUSDT",1741564846076,[[126.71,20.0],[126.7,237.0],[126.69,727.0],[126.68,910.0],[126.67,1077.0]],[[126.72,160.0],[126.73,174.0],[126.74,349.0],[126.75,602.0],[126.76,736.0]]]
["binance-futures","SOLUSDT",1741564846128,[[126.7,181.0],[126.69,151.0],[126.68,466.0],[126.67,1055.0]],[[126.71,333.0],[126.72,172.0],[126.73,215.0],[126.74,404.0],[126.75,672.0]]]
["binance-futures","SOLUSDT",1741564846179,[[126.7,119.0],[126.69,156.0],[126.68,438.0],[126.67,844.0],[126.66,1957.0]],[[126.71,267.0],[126.72,172.0],[126.73,214.0],[126.74,607.0],[126.75,656.0]]]
["binance-futures","SOLUSDT",1741564846231,[[126.7,16.0],[126.69,104.0],[126.68,374.0],[126.67,1068.0],[126.66,1902.0]],[[126.71,267.0],[126.72,317.0],[126.73,216.0],[126.74,568.0],[126.75,656.0]]]
["binance-futures","SOLUSDT",1741564846282,[[126.69,89.0],[126.68,329.0],[126.67,546.0],[126.66,1388.0]],[[126.7,151.0],[126.71,183.0],[126.72,210.0],[126.73,383.0],[126.74,568.0]]]
["binance-futures","SOLUSDT",1741564846332,[[126.69,52.0],[126.68,236.0],[126.67,420.0],[126.66,1611.0],[126.65,909.0]],[[126.7,153.0],[126.71,221.0],[126.72,325.0],[126.73,383.0],[126.74,568.0]]]
["binance-futures","SOLUSDT",1741564846386,[[126.68,121.0],[126.67,420.0],[126.66,718.0],[126.65,1024.0]],[[126.69,277.0],[126.7,167.0],[126.71,221.0],[126.72,523.0],[126.73,467.0]]]
["binance-futures","SOLUSDT",1741564846438,[[126.68,25.0],[126.67,286.0],[126.66,712.0],[126.65,1007.0],[126.64,1173.0]],[[126.69,262.0],[126.7,207.0],[126.71,221.0],[126.72,445.0],[126.73,479.0]]]
["binance-futures","SOLUSDT",1741564846488,[[126.68,24.0],[126.67,284.0],[126.66,717.0],[126.65,1003.0],[126.64,1177.0]],[[126.69,262.0],[126.7,207.0],[126.71,221.0],[126.72,445.0],[126.73,479.0]]]
["binance-futures","SOLUSDT",1741564846542,[[126.68,24.0],[126.67,150.0],[126.66,559.0],[126.65,876.0],[126.64,1104.0]],[[126.69,264.0],[126.7,207.0],[126.71,221.0],[126.72,492.0],[126.73,563.0]]]
["binance-futures","SOLUSDT",1741564846596,[[126.68,21.0],[126.67,165.0],[126.66,559.0],[126.65,852.0],[126.64,1265.0]],[[126.69,301.0],[126.7,208.0],[126.71,221.0],[126.72,655.0],[126.73,563.0]]]
["binance-futures","SOLUSDT",1741564846647,[[126.68,22.0],[126.67,247.0],[126.66,559.0],[126.65,848.0],[126.64,1265.0]],[[126.69,168.0],[126.7,210.0],[126.71,267.0],[126.72,571.0],[126.73,498.0]]]
["binance-futures","SOLUSDT",1741564846699,[[126.68,4.0],[126.67,213.0],[126.66,567.0],[126.65,736.0],[126.64,1266.0]],[[126.69,192.0],[126.7,210.0],[126.71,267.0],[126.72,571.0],[126.73,517.0]]]
["binance-futures","SOLUSDT",1741564846748,[[126.68,5.0],[126.67,109.0],[126.66,567.0],[126.65,959.0],[126.64,1258.0]],[[126.69,197.0],[126.7,320.0],[126.71,267.0],[126.72,571.0],[126.73,517.0]]]
["binance-futures","SOLUSDT",1741564846800,[[126.67,104.0],[126.66,351.0],[126.65,454.0],[126.64,1246.0]],[[126.68,279.0],[126.69,242.0],[126.7,325.0],[126.71,423.0],[126.72,753.0]]]
["binance-futures","SOLUSDT",1741564846849,[[126.67,200.0],[126.66,301.0],[126.65,566.0],[126.64,1088.0],[126.63,1481.0]],[[126.68,11.0],[126.69,120.0],[126.7,216.0],[126.71,541.0],[126.72,855.0]]]
["binance-futures","SOLUSDT",1741564846905,[[126.67,196.0],[126.66,301.0],[126.65,551.0],[126.64,1200.0],[126.63,1481.0]],[[126.68,9.0],[126.69,120.0],[126.7,216.0],[126.71,541.0],[126.72,771.0]]]
["binance-futures","SOLUSDT",1741564846954,[[126.67,198.0],[126.66,301.0],[126.65,551.0],[126.64,1200.0],[126.63,1481.0]],[[126.68,9.0],[126.69,64.0],[126.7,216.0],[126.71,541.0],[126.72,815.0]]]
["binance-futures","SOLUSDT",1741564847003,[[126.67,198.0],[126.66,306.0],[126.65,551.0],[126.64,1221.0],[126.63,1484.0]],[[126.68,9.0],[126.69,62.0],[126.7,216.0],[126.71,541.0],[126.72,737.0]]]
["binance-futures","SOLUSDT",1741564847058,[[126.67,198.0],[126.66,306.0],[126.65,551.0],[126.64,1221.0],[126.63,1402.0]],[[126.68,9.0],[126.69,62.0],[126.7,216.0],[126.71,541.0],[126.72,738.0]]]
["binance-futures","SOLUSDT",1741564847107,[[126.67,140.0],[126.66,305.0],[126.65,552.0],[126.64,1199.0],[126.63,1404.0]],[[126.68,61.0],[126.69,62.0],[126.7,216.0],[126.71,541.0],[126.72,738.0]]]
["binance-futures","SOLUSDT",1741564847167,[[126.67,140.0],[126.66,301.0],[126.65,556.0],[126.64,1199.0],[126.63,1404.0]],[[126.68,61.0],[126.69,62.0],[126.7,217.0],[126.71,541.0],[126.72,740.0]]]
["binance-futures","SOLUSDT",1741564847218,[[126.67,200.0],[126.66,301.0],[126.65,556.0],[126.64,1221.0],[126.63,1497.0]],[[126.68,47.0],[126.69,62.0],[126.7,217.0],[126.71,538.0],[126.72,697.0]]]
["binance-futures","SOLUSDT",1741564847272,[[126.67,200.0],[126.66,301.0],[126.65,556.0],[126.64,1221.0],[126.63,1574.0]],[[126.68,47.0],[126.69,62.0],[126.7,217.0],[126.71,538.0],[126.72,740.0]]]
["binance-futures","SOLUSDT",1741564847327,[[126.67,113.0],[126.66,387.0],[126.65,560.0],[126.64,1229.0],[126.63,1572.0]],[[126.68,47.0],[126.69,62.0],[126.7,305.0],[126.71,542.0],[126.72,741.0]]]
["binance-futures","SOLUSDT",1741564847375,[[126.67,114.0],[126.66,387.0],[126.65,560.0],[126.64,1207.0],[126.63,1572.0]],[[126.68,48.0],[126.69,61.0],[126.7,305.0],[126.71,542.0],[126.72,741.0]]]
["binance-futures","SOLUSDT",1741564847437,[[126.67,56.0],[126.66,301.0],[126.65,504.0],[126.64,1208.0],[126.63,1463.0]],[[126.68,113.0],[126.69,98.0],[126.7,305.0],[126.71,499.0],[126.72,717.0]]]
["binance-futures","SOLUSDT",1741564847483,[[126.67,56.0],[126.66,301.0],[126.65,504.0],[126.64,1208.0],[126.63,1463.0]],[[126.68,113.0],[126.69,98.0],[126.7,305.0],[126.71,542.0],[126.72,800.0]]]
["binance-futures","SOLUSDT",1741564847545,[[126.67,251.0],[126.66,302.0],[126.65,555.0],[126.64,1208.0],[126.63,1479.0]],[[126.68,7.0],[126.69,4.0],[126.7,219.0],[126.71,397.0],[126.72,665.0]]]
["binance-futures","SOLUSDT",1741564847585,[[126.67,291.0],[126.66,301.0],[126.65,555.0],[126.64,1227.0],[126.63,1479.0]],[[126.68,7.0],[126.69,4.0],[126.7,163.0],[126.71,397.0],[126.72,625.0]]]
["binance-futures","SOLUSDT",1741564847638,[[126.67,326.0],[126.66,301.0],[126.65,555.0],[126.64,1246.0],[126.63,1479.0]],[[126.68,7.0],[126.69,4.0],[126.7,124.0],[126.71,397.0],[126.72,625.0]]]
["binance-futures","SOLUSDT",1741564847701,[[126.69,271.0],[126.68,271.0],[126.67,335.0],[126.66,963.0],[126.65,763.0]],[[126.7,151.0],[126.71,232.0],[126.72,464.0],[126.73,532.0],[126.74,757.0]]]
["binance-futures","SOLUSDT",1741564847753,[[126.69,232.0],[126.68,345.0],[126.67,483.0],[126.66,1003.0],[126.65,754.0]],[[126.7,156.0],[126.71,232.0],[126.72,293.0],[126.73,425.0],[126.74,779.0]]]
["binance-futures","SOLUSDT",1741564847806,[[126.68,166.0],[126.67,394.0],[126.66,342.0],[126.65,754.0]],[[126.69,200.0],[126.7,156.0],[126.71,232.0],[126.72,296.0],[126.73,405.0]]]
["binance-futures","SOLUSDT",1741564847856,[[126.68,107.0],[126.67,307.0],[126.66,346.0],[126.65,974.0],[126.64,1225.0]],[[126.69,170.0],[126.7,157.0],[126.71,232.0],[126.72,548.0],[126.73,476.0]]]
["binance-futures","SOLUSDT",1741564847907,[[126.68,174.0],[126.67,314.0],[126.66,545.0],[126.65,1034.0],[126.64,1225.0]],[[126.69,50.0],[126.7,204.0],[126.71,234.0],[126.72,458.0],[126.73,389.0]]]
["binance-futures","SOLUSDT",1741564847962,[[126.68,3.0],[126.67,212.0],[126.66,358.0],[126.65,983.0],[126.64,1199.0]],[[126.69,322.0],[126.7,204.0],[126.71,237.0],[126.72,502.0],[126.73,493.0]]]
["binance-futures","SOLUSDT",1741564848013,[[126.67,105.0],[126.66,361.0],[126.65,493.0],[126.64,1206.0]],[[126.68,590.0],[126.69,299.0],[126.7,201.0],[126.71,408.0],[126.72,502.0]]]
["binance-futures","SOLUSDT",1741564848061,[[126.67,3.0],[126.66,287.0],[126.65,443.0],[126.64,1095.0],[126.63,1032.0]],[[126.68,559.0],[126.69,297.0],[126.7,407.0],[126.71,777.0],[126.72,672.0]]]
["binance-futures","SOLUSDT",1741564848115,[[126.67,10.0],[126.66,280.0],[126.65,449.0],[126.64,1033.0],[126.63,1064.0]],[[126.68,350.0],[126.69,153.0],[126.7,407.0],[126.71,794.0],[126.72,671.0]]]
["binance-futures","SOLUSDT",1741564848166,[[126.67,115.0],[126.66,280.0],[126.65,461.0],[126.64,1062.0],[126.63,1134.0]],[[126.68,348.0],[126.69,106.0],[126.7,326.0],[126.71,662.0],[126.72,671.0]]]
["binance-futures","SOLUSDT",1741564848220,[[126.67,48.0],[126.66,280.0],[126.65,449.0],[126.64,1152.0],[126.63,1142.0]],[[126.68,348.0],[126.69,110.0],[126.7,324.0],[126.71,678.0],[126.72,671.0]]]
["binance-futures","SOLUSDT",1741564848272,[[126.67,341.0],[126.66,288.0],[126.65,557.0],[126.64,1229.0],[126.63,1184.0]],[[126.68,48.0],[126.69,17.0],[126.7,148.0],[126.71,609.0],[126.72,463.0]]]
["binance-futures","SOLUSDT",1741564848327,[[126.67,312.0],[126.66,353.0],[126.65,557.0],[126.64,1214.0],[126.63,1184.0]],[[126.68,88.0],[126.69,17.0],[126.7,234.0],[126.71,609.0],[126.72,463.0]]]
["binance-futures","SOLUSDT",1741564848350,[[126.67,226.0],[126.66,266.0],[126.65,558.0],[126.64,1214.0],[126.63,1184.0]],[[126.68,88.0],[126.69,23.0],[126.7,234.0],[126.71,609.0],[126.72,463.0]]]
["binance-futures","SOLUSDT",1741564848421,[[126.67,225.0],[126.66,273.0],[126.65,558.0],[126.64,1214.0],[126.63,1187.0]],[[126.68,89.0],[126.69,23.0],[126.7,234.0],[126.71,609.0],[126.72,463.0]]]
["binance-futures","SOLUSDT",1741564848525,[[126.67,225.0],[126.66,300.0],[126.65,558.0],[126.64,1214.0],[126.63,1187.0]],[[126.68,90.0],[126.69,23.0],[126.7,234.0],[126.71,609.0],[126.72,463.0]]]
["binance-futures","SOLUSDT",1741564848581,[[126.67,307.0],[126.66,300.0],[126.65,562.0],[126.64,1222.0],[126.63,1187.0]],[[126.68,87.0],[126.69,23.0],[126.7,236.0],[126.71,609.0],[126.72,463.0]]]
["binance-futures","SOLUSDT",1741564848629,[[126.67,346.0],[126.66,300.0],[126.65,576.0],[126.64,1244.0],[126.63,1187.0]],[[126.68,86.0],[126.69,17.0],[126.7,94.0],[126.71,556.0],[126.72,463.0]]]
["binance-futures","SOLUSDT",1741564848688,[[126.68,602.0],[126.67,357.0],[126.66,546.0],[126.65,831.0],[126.64,1338.0]],[[126.69,13.0],[126.7,46.0],[126.71,102.0],[126.72,463.0],[126.73,684.0]]]
["binance-futures","SOLUSDT",1741564848741,[[126.68,574.0],[126.67,376.0],[126.66,595.0],[126.65,1143.0],[126.64,1336.0]],[[126.69,5.0],[126.7,46.0],[126.71,109.0],[126.72,450.0],[126.73,538.0]]]
["binance-futures","SOLUSDT",1741564848795,[[126.68,204.0],[126.67,298.0],[126.66,560.0],[126.65,1053.0],[126.64,1257.0]],[[126.69,158.0],[126.7,49.0],[126.71,150.0],[126.72,613.0],[126.73,538.0]]]
["binance-futures","SOLUSDT",1741564848846,[[126.68,235.0],[126.67,298.0],[126.66,601.0],[126.65,1001.0],[126.64,1257.0]],[[126.69,56.0],[126.7,49.0],[126.71,155.0],[126.72,613.0],[126.73,538.0]]]
["binance-futures","SOLUSDT",1741564848887,[[126.68,245.0],[126.67,298.0],[126.66,601.0],[126.65,1020.0],[126.64,1257.0]],[[126.69,42.0],[126.7,51.0],[126.71,155.0],[126.72,613.0],[126.73,538.0]]]
["binance-futures","SOLUSDT",1741564848942,[[126.68,245.0],[126.67,298.0],[126.66,601.0],[126.65,1020.0],[126.64,1257.0]],[[126.69,42.0],[126.7,51.0],[126.71,192.0],[126.72,613.0],[126.73,538.0]]]
["binance-futures","SOLUSDT",1741564849002,[[126.68,245.0],[126.67,306.0],[126.66,594.0],[126.65,1020.0],[126.64,1257.0]],[[126.69,42.0],[126.7,51.0],[126.71,192.0],[126.72,613.0],[126.73,538.0]]]
["binance-futures","SOLUSDT",1741564849043,[[126.68,245.0],[126.67,299.0],[126.66,601.0],[126.65,1092.0],[126.64,1329.0]],[[126.69,42.0],[126.7,51.0],[126.71,192.0],[126.72,613.0],[126.73,538.0]]]
["binance-futures","SOLUSDT",1741564849115,[[126.69,408.0],[126.68,305.0],[126.67,297.0],[126.66,737.0],[126.65,1197.0]],[[126.7,46.0],[126.71,107.0],[126.72,330.0],[126.73,473.0],[126.74,824.0]]]
["binance-futures","SOLUSDT",1741564849169,[[126.7,893.0],[126.69,303.0],[126.68,312.0],[126.67,398.0],[126.66,963.0]],[[126.71,52.0],[126.72,15.0],[126.73,243.0],[126.74,660.0],[126.75,1022.0]]]
["binance-futures","SOLUSDT",1741564849217,[[126.7,543.0],[126.69,272.0],[126.68,280.0],[126.67,633.0],[126.66,943.0]],[[126.71,58.0],[126.72,21.0],[126.73,270.0],[126.74,657.0],[126.75,1022.0]]]
["binance-futures","SOLUSDT",1741564849265,[[126.7,545.0],[126.69,272.0],[126.68,390.0],[126.67,754.0],[126.66,1020.0]],[[126.71,59.0],[126.72,21.0],[126.73,228.0],[126.74,657.0],[126.75,864.0]]]
["binance-futures","SOLUSDT",1741564849320,[[126.7,599.0],[126.69,355.0],[126.68,500.0],[126.67,919.0],[126.66,1020.0]],[[126.71,56.0],[126.72,11.0],[126.73,227.0],[126.74,542.0],[126.75,655.0]]]
["binance-futures","SOLUSDT",1741564849377,[[126.7,697.0],[126.69,544.0],[126.68,473.0],[126.67,918.0],[126.66,1020.0]],[[126.71,56.0],[126.72,12.0],[126.73,148.0],[126.74,419.0],[126.75,683.0]]]
["binance-futures","SOLUSDT",1741564849430,[[126.71,400.0],[126.7,253.0],[126.69,466.0],[126.68,732.0],[126.67,949.0]],[[126.72,50.0],[126.73,20.0],[126.74,127.0],[126.75,655.0],[126.76,812.0]]]
["binance-futures","SOLUSDT",1741564849471,[[126.71,358.0],[126.7,254.0],[126.69,294.0],[126.68,890.0],[126.67,947.0]],[[126.72,97.0],[126.73,21.0],[126.74,127.0],[126.75,681.0],[126.76,812.0]]]
["binance-futures","SOLUSDT",1741564849532,[[126.71,230.0],[126.7,234.0],[126.69,578.0],[126.68,848.0],[126.67,912.0]],[[126.72,82.0],[126.73,21.0],[126.74,127.0],[126.75,681.0],[126.76,773.0]]]
["binance-futures","SOLUSDT",1741564849580,[[126.71,230.0],[126.7,263.0],[126.69,579.0],[126.68,867.0],[126.67,915.0]],[[126.72,117.0],[126.73,21.0],[126.74,127.0],[126.75,681.0],[126.76,701.0]]]
["binance-futures","SOLUSDT",1741564849638,[[126.71,231.0],[126.7,256.0],[126.69,586.0],[126.68,886.0],[126.67,915.0]],[[126.72,160.0],[126.73,67.0],[126.74,127.0],[126.75,681.0],[126.76,773.0]]]
["binance-futures","SOLUSDT",1741564849687,[[126.71,231.0],[126.7,256.0],[126.69,593.0],[126.68,879.0],[126.67,915.0]],[[126.72,145.0],[126.73,67.0],[126.74,127.0],[126.75,681.0],[126.76,773.0]]]
["binance-futures","SOLUSDT",1741564849741,[[126.71,231.0],[126.7,256.0],[126.69,586.0],[126.68,886.0],[126.67,915.0]],[[126.72,111.0],[126.73,67.0],[126.74,127.0],[126.75,681.0],[126.76,773.0]]]
["binance-futures","SOLUSDT",1741564849762,[[126.71,231.0],[126.7,256.0],[126.69,586.0],[126.68,886.0],[126.67,915.0]],[[126.72,111.0],[126.73,67.0],[126.74,127.0],[126.75,681.0],[126.76,811.0]]]
["binance-futures","SOLUSDT",1741564849851,[[126.71,231.0],[126.7,263.0],[126.69,610.0],[126.68,879.0],[126.67,915.0]],[[126.72,112.0],[126.73,15.0],[126.74,127.0],[126.75,680.0],[126.76,780.0]]]
["binance-futures","SOLUSDT",1741564849904,[[126.71,231.0],[126.7,263.0],[126.69,610.0],[126.68,879.0],[126.67,915.0]],[[126.72,112.0],[126.73,15.0],[126.74,169.0],[126.75,680.0],[126.76,780.0]]]
["binance-futures","SOLUSDT",1741564849954,[[126.71,231.0],[126.7,263.0],[126.69,614.0],[126.68,945.0],[126.67,992.0]],[[126.72,70.0],[126.73,15.0],[126.74,171.0],[126.75,684.0],[126.76,781.0]]]
["binance-futures","SOLUSDT",1741564850010,[[126.71,232.0],[126.7,317.0],[126.69,614.0],[126.68,945.0],[126.67,992.0]],[[126.72,70.0],[126.73,15.0],[126.74,171.0],[126.75,684.0],[126.76,781.0]]]
["binance-futures","SOLUSDT",1741564850068,[[126.71,231.0],[126.7,318.0],[126.69,614.0],[126.68,945.0],[126.67,992.0]],[[126.72,70.0],[126.73,15.0],[126.74,171.0],[126.75,684.0],[126.76,781.0]]]
["binance-futures","SOLUSDT",1741564850169,[[126.71,231.0],[126.7,310.0],[126.69,622.0],[126.68,1071.0],[126.67,992.0]],[[126.72,70.0],[126.73,65.0],[126.74,142.0],[126.75,656.0],[126.76,740.0]]]
["binance-futures","SOLUSDT",1741564850239,[[126.71,11.0],[126.7,248.0],[126.69,448.0],[126.68,982.0],[126.67,818.0]],[[126.72,198.0],[126.73,65.0],[126.74,203.0],[126.75,701.0],[126.76,757.0]]]
["binance-futures","SOLUSDT",1741564850291,[[126.7,76.0],[126.69,147.0],[126.68,342.0],[126.67,568.0]],[[126.71,619.0],[126.72,323.0],[126.73,263.0],[126.74,406.0],[126.75,778.0]]]
["binance-futures","SOLUSDT",1741564850342,[[126.69,34.0],[126.68,292.0],[126.67,276.0],[126.66,977.0],[126.65,1097.0]],[[126.7,387.0],[126.71,359.0],[126.72,400.0],[126.73,375.0],[126.74,611.0]]]
["binance-futures","SOLUSDT",1741564850391,[[126.69,3.0],[126.68,123.0],[126.67,307.0],[126.66,1311.0],[126.65,883.0]],[[126.7,431.0],[126.71,360.0],[126.72,400.0],[126.73,486.0],[126.74,614.0]]]
["binance-futures","SOLUSDT",1741564850444,[[126.69,5.0],[126.68,123.0],[126.67,307.0],[126.66,1264.0],[126.65,931.0]],[[126.7,433.0],[126.71,344.0],[126.72,400.0],[126.73,485.0],[126.74,633.0]]]
["binance-futures","SOLUSDT",1741564850496,[[126.69,6.0],[126.68,123.0],[126.67,307.0],[126.66,1264.0],[126.65,931.0]],[[126.7,433.0],[126.71,344.0],[126.72,400.0],[126.73,485.0],[126.74,633.0]]]
["binance-futures","SOLUSDT",1741564850550,[[126.69,91.0],[126.68,109.0],[126.67,337.0],[126.66,1261.0],[126.65,971.0]],[[126.7,271.0],[126.71,297.0],[126.72,277.0],[126.73,317.0],[126.74,633.0]]]
["binance-futures","SOLUSDT",1741564850599,[[126.69,81.0],[126.68,137.0],[126.67,383.0],[126.66,1305.0],[126.65,964.0]],[[126.7,143.0],[126.71,297.0],[126.72,277.0],[126.73,317.0],[126.74,559.0]]]
["binance-futures","SOLUSDT",1741564850643,[[126.69,56.0],[126.68,137.0],[126.67,367.0],[126.66,1286.0],[126.65,980.0]],[[126.7,214.0],[126.71,297.0],[126.72,277.0],[126.73,317.0],[126.74,560.0]]]
["binance-futures","SOLUSDT",1741564850708,[[126.68,15.0],[126.67,232.0],[126.66,367.0],[126.65,623.0]],[[126.69,365.0],[126.7,243.0],[126.71,343.0],[126.72,529.0],[126.73,448.0]]]
["binance-futures","SOLUSDT",1741564850760,[[126.68,2.0],[126.67,149.0],[126.66,384.0],[126.65,801.0],[126.64,1078.0]],[[126.69,410.0],[126.7,243.0],[126.71,506.0],[126.72,529.0],[126.73,467.0]]]
["binance-futures","SOLUSDT",1741564850806,[[126.68,1.0],[126.67,110.0],[126.66,333.0],[126.65,509.0],[126.64,1076.0]],[[126.69,412.0],[126.7,244.0],[126.71,506.0],[126.72,609.0],[126.73,467.0]]]
["binance-futures","SOLUSDT",1741564850859,[[126.68,1.0],[126.67,110.0],[126.66,333.0],[126.65,509.0],[126.64,1088.0]],[[126.69,412.0],[126.7,244.0],[126.71,507.0],[126.72,609.0],[126.73,467.0]]]
["binance-futures","SOLUSDT",1741564850917,[[126.68,2.0],[126.67,110.0],[126.66,333.0],[126.65,652.0],[126.64,1081.0]],[[126.69,412.0],[126.7,244.0],[126.71,513.0],[126.72,628.0],[126.73,467.0]]]
["binance-futures","SOLUSDT",1741564850966,[[126.68,52.0],[126.67,109.0],[126.66,357.0],[126.65,668.0],[126.64,1169.0]],[[126.69,245.0],[126.7,244.0],[126.71,513.0],[126.72,628.0],[126.73,502.0]]]
["binance-futures","SOLUSDT",1741564851021,[[126.68,53.0],[126.67,152.0],[126.66,407.0],[126.65,1129.0],[126.64,1154.0]],[[126.69,252.0],[126.7,244.0],[126.71,507.0],[126.72,628.0],[126.73,502.0]]]
["binance-futures","SOLUSDT",1741564851067,[[126.68,53.0],[126.67,152.0],[126.66,407.0],[126.65,1131.0],[126.64,1154.0]],[[126.69,252.0],[126.7,244.0],[126.71,507.0],[126.72,625.0],[126.73,502.0]]]
["binance-futures","SOLUSDT",1741564851127,[[126.68,55.0],[126.67,152.0],[126.66,407.0],[126.65,1131.0],[126.64,1154.0]],[[126.69,252.0],[126.7,244.0],[126.71,507.0],[126.72,625.0],[126.73,502.0]]]
["binance-futures","SOLUSDT",1741564851188,[[126.68,190.0],[126.67,153.0],[126.66,446.0],[126.65,1161.0],[126.64,1154.0]],[[126.69,30.0],[126.7,110.0],[126.71,507.0],[126.72,454.0],[126.73,360.0]]]
["binance-futures","SOLUSDT",1741564851240,[[126.68,193.0],[126.67,181.0],[126.66,613.0],[126.65,1169.0],[126.64,1156.0]],[[126.69,31.0],[126.7,24.0],[126.71,509.0],[126.72,454.0],[126.73,361.0]]]
["binance-futures","SOLUSDT",1741564851288,[[126.68,194.0],[126.67,294.0],[126.66,615.0],[126.65,1169.0],[126.64,1154.0]],[[126.69,31.0],[126.7,24.0],[126.71,509.0],[126.72,454.0],[126.73,402.0]]]
["binance-futures","SOLUSDT",1741564851350,[[126.68,204.0],[126.67,294.0],[126.66,615.0],[126.65,1169.0],[126.64,1170.0]],[[126.69,31.0],[126.7,23.0],[126.71,508.0],[126.72,454.0],[126.73,402.0]]]
["binance-futures","SOLUSDT",1741564851408,[[126.68,213.0],[126.67,201.0],[126.66,616.0],[126.65,1169.0],[126.64,1170.0]],[[126.69,31.0],[126.7,23.0],[126.71,508.0],[126.72,454.0],[126.73,402.0]]]
["binance-futures","SOLUSDT",1741564851460,[[126.68,213.0],[126.67,201.0],[126.66,616.0],[126.65,1169.0],[126.64,1170.0]],[[126.69,31.0],[126.7,23.0],[126.71,508.0],[126.72,454.0],[126.73,402.0]]]
["binance-futures","SOLUSDT",1741564851510,[[126.68,214.0],[126.67,202.0],[126.66,615.0],[126.65,1169.0],[126.64,1192.0]],[[126.69,22.0],[126.7,23.0],[126.71,515.0],[126.72,454.0],[126.73,402.0]]]
["binance-futures","SOLUSDT",1741564851565,[[126.68,214.0],[126.67,202.0],[126.66,615.0],[126.65,1169.0],[126.64,1195.0]],[[126.69,23.0],[126.7,23.0],[126.71,515.0],[126.72,454.0],[126.73,402.0]]]
["binance-futures","SOLUSDT",1741564851629,[[126.68,214.0],[126.67,224.0],[126.66,615.0],[126.65,1169.0],[126.64,1195.0]],[[126.69,21.0],[126.7,23.0],[126.71,462.0],[126.72,444.0],[126.73,402.0]]]
["binance-futures","SOLUSDT",1741564851708,[[126.68,214.0],[126.67,202.0],[126.66,615.0],[126.65,1169.0],[126.64,1195.0]],[[126.69,21.0],[126.7,23.0],[126.71,462.0],[126.72,444.0],[126.73,402.0]]]
["binance-futures","SOLUSDT",1741564851769,[[126.68,255.0],[126.67,203.0],[126.66,614.0],[126.65,1169.0],[126.64,1195.0]],[[126.69,12.0],[126.7,20.0],[126.71,230.0],[126.72,376.0],[126.73,402.0]]]
["binance-futures","SOLUSDT",1741564851842,[[126.7,954.0],[126.69,608.0],[126.68,291.0],[126.67,629.0],[126.66,855.0]],[[126.71,11.0],[126.72,73.0],[126.73,155.0],[126.74,404.0],[126.75,512.0]]]
["binance-futures","SOLUSDT",1741564851893,[[126.7,631.0],[126.69,410.0],[126.68,414.0],[126.67,1011.0],[126.66,1032.0]],[[126.71,11.0],[126.72,74.0],[126.73,141.0],[126.74,271.0],[126.75,595.0]]]
["binance-futures","SOLUSDT",1741564851944,[[126.69,71.0],[126.68,270.0],[126.67,435.0],[126.66,1061.0]],[[126.7,539.0],[126.71,229.0],[126.72,168.0],[126.73,314.0],[126.74,363.0]]]
["binance-futures","SOLUSDT",1741564851995,[[126.69,4.0],[126.68,204.0],[126.67,384.0],[126.66,1018.0],[126.65,1270.0]],[[126.7,535.0],[126.71,225.0],[126.72,168.0],[126.73,380.0],[126.74,363.0]]]
["binance-futures","SOLUSDT",1741564852045,[[126.69,16.0],[126.68,135.0],[126.67,406.0],[126.66,911.0],[126.65,1139.0]],[[126.7,528.0],[126.71,275.0],[126.72,168.0],[126.73,438.0],[126.74,420.0]]]
["binance-futures","SOLUSDT",1741564852096,[[126.69,17.0],[126.68,181.0],[126.67,406.0],[126.66,944.0],[126.65,1141.0]],[[126.7,528.0],[126.71,293.0],[126.72,254.0],[126.73,483.0],[126.74,440.0]]]
["binance-futures","SOLUSDT",1741564852149,[[126.69,282.0],[126.68,181.0],[126.67,365.0],[126.66,990.0],[126.65,1186.0]],[[126.7,263.0],[126.71,169.0],[126.72,254.0],[126.73,370.0],[126.74,334.0]]]
["binance-futures","SOLUSDT",1741564852200,[[126.69,64.0],[126.68,181.0],[126.67,284.0],[126.66,945.0],[126.65,1136.0]],[[126.7,293.0],[126.71,169.0],[126.72,254.0],[126.73,348.0],[126.74,333.0]]]
["binance-futures","SOLUSDT",1741564852251,[[126.69,18.0],[126.68,162.0],[126.67,284.0],[126.66,942.0],[126.65,1136.0]],[[126.7,293.0],[126.71,169.0],[126.72,254.0],[126.73,348.0],[126.74,333.0]]]
["binance-futures","SOLUSDT",1741564852302,[[126.69,84.0],[126.68,161.0],[126.67,284.0],[126.66,942.0],[126.65,1136.0]],[[126.7,377.0],[126.71,168.0],[126.72,257.0],[126.73,348.0],[126.74,377.0]]]
["binance-futures","SOLUSDT",1741564852328,[[126.69,20.0],[126.68,161.0],[126.67,284.0],[126.66,942.0],[126.65,1136.0]],[[126.7,377.0],[126.71,215.0],[126.72,257.0],[126.73,348.0],[126.74,377.0]]]
["binance-futures","SOLUSDT",1741564852410,[[126.68,25.0],[126.67,277.0],[126.66,393.0],[126.65,1105.0]],[[126.69,424.0],[126.7,203.0],[126.71,217.0],[126.72,254.0],[126.73,447.0]]]
["binance-futures","SOLUSDT",1741564852461,[[126.67,55.0],[126.66,411.0],[126.65,493.0],[126.64,1357.0],[126.63,1231.0]],[[126.68,139.0],[126.69,236.0],[126.7,204.0],[126.71,280.0],[126.72,586.0]]]
["binance-futures","SOLUSDT",1741564852515,[[126.67,133.0],[126.66,315.0],[126.65,579.0],[126.64,1489.0],[126.63,1171.0]],[[126.68,38.0],[126.69,123.0],[126.7,126.0],[126.71,428.0],[126.72,588.0]]]
["binance-futures","SOLUSDT",1741564852565,[[126.67,253.0],[126.66,315.0],[126.65,579.0],[126.64,1487.0],[126.63,1174.0]],[[126.68,38.0],[126.69,20.0],[126.7,168.0],[126.71,470.0],[126.72,589.0]]]
["binance-futures","SOLUSDT",1741564852619,[[126.67,253.0],[126.66,291.0],[126.65,603.0],[126.64,1506.0],[126.63,1174.0]],[[126.68,38.0],[126.69,20.0],[126.7,126.0],[126.71,428.0],[126.72,589.0]]]
["binance-futures","SOLUSDT",1741564852661,[[126.67,255.0],[126.66,296.0],[126.65,608.0],[126.64,1560.0],[126.63,1228.0]],[[126.68,29.0],[126.69,20.0],[126.7,126.0],[126.71,428.0],[126.72,627.0]]]
["binance-futures","SOLUSDT",1741564852727,[[126.68,434.0],[126.67,422.0],[126.66,480.0],[126.65,836.0],[126.64,1594.0]],[[126.69,1.0],[126.7,12.0],[126.71,141.0],[126.72,583.0],[126.73,469.0]]]
["binance-futures","SOLUSDT",1741564852775,[[126.69,432.0],[126.68,410.0],[126.67,453.0],[126.66,718.0],[126.65,965.0]],[[126.7,7.0],[126.71,12.0],[126.72,198.0],[126.73,519.0],[126.74,461.0]]]
["binance-futures","SOLUSDT",1741564852828,[[126.69,483.0],[126.68,452.0],[126.67,513.0],[126.66,715.0],[126.65,914.0]],[[126.7,46.0],[126.71,14.0],[126.72,160.0],[126.73,470.0],[126.74,414.0]]]
["binance-futures","SOLUSDT",1741564852870,[[126.69,484.0],[126.68,452.0],[126.67,512.0],[126.66,737.0],[126.65,917.0]],[[126.7,46.0],[126.71,14.0],[126.72,74.0],[126.73,470.0],[126.74,414.0]]]
["binance-futures","SOLUSDT",1741564852931,[[126.69,485.0],[126.68,452.0],[126.67,512.0],[126.66,791.0],[126.65,917.0]],[[126.7,47.0],[126.71,14.0],[126.72,74.0],[126.73,347.0],[126.74,372.0]]]
["binance-futures","SOLUSDT",1741564852981,[[126.69,485.0],[126.68,452.0],[126.67,512.0],[126.66,917.0],[126.65,917.0]],[[126.7,47.0],[126.71,14.0],[126.72,74.0],[126.73,347.0],[126.74,372.0]]]
["binance-futures","SOLUSDT",1741564853037,[[126.69,513.0],[126.68,456.0],[126.67,461.0],[126.66,919.0],[126.65,917.0]],[[126.7,50.0],[126.71,24.0],[126.72,104.0],[126.73,347.0],[126.74,388.0]]]
["binance-futures","SOLUSDT",1741564853087,[[126.69,513.0],[126.68,456.0],[126.67,461.0],[126.66,919.0],[126.65,917.0]],[[126.7,50.0],[126.71,18.0],[126.72,104.0],[126.73,347.0],[126.74,388.0]]]
["binance-futures","SOLUSDT",1741564853201,[[126.69,514.0],[126.68,456.0],[126.67,514.0],[126.66,972.0],[126.65,970.0]],[[126.7,52.0],[126.71,18.0],[126.72,104.0],[126.73,347.0],[126.74,388.0]]]
["binance-futures","SOLUSDT",1741564853246,[[126.69,514.0],[126.68,456.0],[126.67,600.0],[126.66,972.0],[126.65,970.0]],[[126.7,61.0],[126.71,18.0],[126.72,104.0],[126.73,347.0],[126.74,474.0]]]
["binance-futures","SOLUSDT",1741564853312,[[126.7,732.0],[126.69,377.0],[126.68,481.0],[126.67,1194.0],[126.66,939.0]],[[126.71,12.0],[126.72,75.0],[126.73,151.0],[126.74,413.0],[126.75,1029.0]]]
["binance-futures","SOLUSDT",1741564853357,[[126.7,734.0],[126.69,381.0],[126.68,563.0],[126.67,1249.0],[126.66,1094.0]],[[126.71,12.0],[126.72,91.0],[126.73,109.0],[126.74,353.0],[126.75,1029.0]]]
["binance-futures","SOLUSDT",1741564853407,[[126.7,735.0],[126.69,404.0],[126.68,563.0],[126.67,1293.0],[126.66,1086.0]],[[126.71,6.0],[126.72,91.0],[126.73,109.0],[126.74,353.0],[126.75,1029.0]]]
["binance-futures","SOLUSDT",1741564853439,[[126.7,721.0],[126.69,403.0],[126.68,563.0],[126.67,1312.0],[126.66,1087.0]],[[126.71,35.0],[126.72,94.0],[126.73,109.0],[126.74,353.0],[126.75,1045.0]]]
["binance-futures","SOLUSDT",1741564853527,[[126.7,721.0],[126.69,402.0],[126.68,564.0],[126.67,1312.0],[126.66,1090.0]],[[126.71,36.0],[126.72,101.0],[126.73,109.0],[126.74,353.0],[126.75,1098.0]]]
["binance-futures","SOLUSDT",1741564853578,[[126.71,524.0],[126.7,491.0],[126.69,428.0],[126.68,692.0],[126.67,1250.0]],[[126.72,62.0],[126.73,109.0],[126.74,145.0],[126.75,1001.0],[126.76,792.0]]]
["binance-futures","SOLUSDT",1741564853628,[[126.71,217.0],[126.7,452.0],[126.69,446.0],[126.68,710.0],[126.67,1250.0]],[[126.72,80.0],[126.73,109.0],[126.74,142.0],[126.75,949.0],[126.76,773.0]]]
["binance-futures","SOLUSDT",1741564853672,[[126.71,218.0],[126.7,452.0],[126.69,446.0],[126.68,710.0],[126.67,1250.0]],[[126.72,78.0],[126.73,109.0],[126.74,142.0],[126.75,949.0],[126.76,811.0]]]
["binance-futures","SOLUSDT",1741564853727,[[126.71,218.0],[126.7,452.0],[126.69,446.0],[126.68,824.0],[126.67,1376.0]],[[126.72,80.0],[126.73,110.0],[126.74,142.0],[126.75,949.0],[126.76,811.0]]]
["binance-futures","SOLUSDT",1741564853760,[[126.71,218.0],[126.7,448.0],[126.69,446.0],[126.68,823.0],[126.67,1376.0]],[[126.72,80.0],[126.73,154.0],[126.74,142.0],[126.75,949.0],[126.76,773.0]]]
["binance-futures","SOLUSDT",1741564853837,[[126.7,203.0],[126.69,182.0],[126.68,529.0],[126.67,1239.0]],[[126.71,313.0],[126.72,154.0],[126.73,215.0],[126.74,232.0],[126.75,1021.0]]]
["binance-futures","SOLUSDT",1741564853887,[[126.7,114.0],[126.69,150.0],[126.68,415.0],[126.67,1243.0],[126.66,893.0]],[[126.71,362.0],[126.72,196.0],[126.73,215.0],[126.74,412.0],[126.75,1043.0]]]
["binance-futures","SOLUSDT",1741564853934,[[126.7,307.0],[126.69,301.0],[126.68,463.0],[126.67,1301.0],[126.66,956.0]],[[126.71,52.0],[126.72,137.0],[126.73,152.0],[126.74,330.0],[126.75,935.0]]]
["binance-futures","SOLUSDT",1741564853988,[[126.7,307.0],[126.69,301.0],[126.68,463.0],[126.67,1300.0],[126.66,956.0]],[[126.71,52.0],[126.72,137.0],[126.73,152.0],[126.74,372.0],[126.75,1010.0]]]
["binance-futures","SOLUSDT",1741564854043,[[126.7,308.0],[126.69,301.0],[126.68,464.0],[126.67,1319.0],[126.66,956.0]],[[126.71,52.0],[126.72,141.0],[126.73,152.0],[126.74,421.0],[126.75,1059.0]]]
["binance-futures","SOLUSDT",1741564854094,[[126.7,330.0],[126.69,301.0],[126.68,442.0],[126.67,1319.0],[126.66,956.0]],[[126.71,50.0],[126.72,130.0],[126.73,152.0],[126.74,421.0],[126.75,1059.0]]]
["binance-futures","SOLUSDT",1741564854147,[[126.7,342.0],[126.69,301.0],[126.68,500.0],[126.67,1377.0],[126.66,956.0]],[[126.71,9.0],[126.72,130.0],[126.73,152.0],[126.74,379.0],[126.75,984.0]]]
["binance-futures","SOLUSDT",1741564854199,[[126.71,742.0],[126.7,421.0],[126.69,369.0],[126.68,617.0],[126.67,1392.0]],[[126.72,85.0],[126.73,113.0],[126.74,137.0],[126.75,963.0],[126.76,661.0]]]
["binance-futures","SOLUSDT",1741564854249,[[126.71,212.0],[126.7,400.0],[126.69,312.0],[126.68,698.0],[126.67,1282.0]],[[126.72,242.0],[126.73,156.0],[126.74,134.0],[126.75,1046.0],[126.76,742.0]]]
["binance-futures","SOLUSDT",1741564854298,[[126.7,114.0],[126.69,127.0],[126.68,406.0],[126.67,1154.0]],[[126.71,600.0],[126.72,326.0],[126.73,206.0],[126.74,405.0],[126.75,1129.0]]]
["binance-futures","SOLUSDT",1741564854351,[[126.69,40.0],[126.68,240.0],[126.67,460.0],[126.66,866.0],[126.65,962.0]],[[126.7,594.0],[126.71,272.0],[126.72,434.0],[126.73,451.0],[126.74,683.0]]]
["binance-futures","SOLUSDT",1741564854401,[[126.69,513.0],[126.68,143.0],[126.67,451.0],[126.66,864.0],[126.65,959.0]],[[126.7,165.0],[126.71,91.0],[126.72,307.0],[126.73,441.0],[126.74,618.0]]]
["binance-futures","SOLUSDT",1741564854448,[[126.69,512.0],[126.68,87.0],[126.67,493.0],[126.66,1292.0],[126.65,802.0]],[[126.7,71.0],[126.71,5.0],[126.72,284.0],[126.73,438.0],[126.74,651.0]]]
["binance-futures","SOLUSDT",1741564854504,[[126.7,581.0],[126.69,281.0],[126.68,250.0],[126.67,743.0],[126.66,1321.0]],[[126.71,3.0],[126.72,139.0],[126.73,267.0],[126.74,627.0],[126.75,1079.0]]]
["binance-futures","SOLUSDT",1741564854551,[[126.7,581.0],[126.69,296.0],[126.68,332.0],[126.67,807.0],[126.66,1318.0]],[[126.71,4.0],[126.72,135.0],[126.73,149.0],[126.74,627.0],[126.75,1115.0]]]
["binance-futures","SOLUSDT",1741564854607,[[126.71,570.0],[126.7,395.0],[126.69,598.0],[126.68,480.0],[126.67,989.0]],[[126.72,124.0],[126.73,25.0],[126.74,253.0],[126.75,1004.0],[126.76,486.0]]]
["binance-futures","SOLUSDT",1741564854660,[[126.71,585.0],[126.7,416.0],[126.69,621.0],[126.68,705.0],[126.67,984.0]],[[126.72,125.0],[126.73,19.0],[126.74,250.0],[126.75,941.0],[126.76,525.0]]]
["binance-futures","SOLUSDT",1741564854712,[[126.71,587.0],[126.7,417.0],[126.69,679.0],[126.68,753.0],[126.67,943.0]],[[126.72,111.0],[126.73,19.0],[126.74,127.0],[126.75,912.0],[126.76,525.0]]]
["binance-futures","SOLUSDT",1741564854737,[[126.71,587.0],[126.7,417.0],[126.69,679.0],[126.68,772.0],[126.67,943.0]],[[126.72,111.0],[126.73,19.0],[126.74,127.0],[126.75,912.0],[126.76,525.0]]]
["binance-futures","SOLUSDT",1741564854813,[[126.71,588.0],[126.7,417.0],[126.69,634.0],[126.68,726.0],[126.67,943.0]],[[126.72,111.0],[126.73,19.0],[126.74,127.0],[126.75,912.0],[126.76,527.0]]]
["binance-futures","SOLUSDT",1741564854869,[[126.71,588.0],[126.7,378.0],[126.69,566.0],[126.68,726.0],[126.67,959.0]],[[126.72,111.0],[126.73,25.0],[126.74,127.0],[126.75,912.0],[126.76,628.0]]]
["binance-futures","SOLUSDT",1741564854920,[[126.71,590.0],[126.7,407.0],[126.69,566.0],[126.68,726.0],[126.67,959.0]],[[126.72,114.0],[126.73,25.0],[126.74,127.0],[126.75,912.0],[126.76,644.0]]]
["binance-futures","SOLUSDT",1741564854965,[[126.71,590.0],[126.7,407.0],[126.69,566.0],[126.68,726.0],[126.67,960.0]],[[126.72,115.0],[126.73,24.0],[126.74,127.0],[126.75,912.0],[126.76,590.0]]]
["binance-futures","SOLUSDT",1741564855017,[[126.71,590.0],[126.7,407.0],[126.69,567.0],[126.68,734.0],[126.67,963.0]],[[126.72,115.0],[126.73,24.0],[126.74,127.0],[126.75,912.0],[126.76,590.0]]]
["binance-futures","SOLUSDT",1741564855127,[[126.71,590.0],[126.7,407.0],[126.69,567.0],[126.68,734.0],[126.67,963.0]],[[126.72,117.0],[126.73,24.0],[126.74,127.0],[126.75,912.0],[126.76,590.0]]]
["binance-futures","SOLUSDT",1741564855183,[[126.71,631.0],[126.7,407.0],[126.69,616.0],[126.68,787.0],[126.67,962.0]],[[126.72,191.0],[126.73,18.0],[126.74,43.0],[126.75,912.0],[126.76,414.0]]]
["binance-futures","SOLUSDT",1741564855235,[[126.71,631.0],[126.7,407.0],[126.69,658.0],[126.68,742.0],[126.67,962.0]],[[126.72,214.0],[126.73,21.0],[126.74,129.0],[126.75,912.0],[126.76,459.0]]]
["binance-futures","SOLUSDT",1741564855288,[[126.71,631.0],[126.7,407.0],[126.69,572.0],[126.68,742.0],[126.67,962.0]],[[126.72,214.0],[126.73,24.0],[126.74,129.0],[126.75,912.0],[126.76,459.0]]]
["binance-futures","SOLUSDT",1741564855330,[[126.71,631.0],[126.7,406.0],[126.69,573.0],[126.68,686.0],[126.67,906.0]],[[126.72,214.0],[126.73,67.0],[126.74,129.0],[126.75,965.0],[126.76,448.0]]]
["binance-futures","SOLUSDT",1741564855373,[[126.71,64.0],[126.7,287.0],[126.69,544.0],[126.68,562.0],[126.67,840.0]],[[126.72,281.0],[126.73,67.0],[126.74,177.0],[126.75,996.0],[126.76,487.0]]]
["binance-futures","SOLUSDT",1741564855443,[[126.71,330.0],[126.7,280.0],[126.69,544.0],[126.68,581.0],[126.67,885.0]],[[126.72,230.0],[126.73,67.0],[126.74,157.0],[126.75,951.0],[126.76,486.0]]]
["binance-futures","SOLUSDT",1741564855497,[[126.71,328.0],[126.7,280.0],[126.69,546.0],[126.68,634.0],[126.67,885.0]],[[126.72,227.0],[126.73,67.0],[126.74,157.0],[126.75,928.0],[126.76,486.0]]]
["binance-futures","SOLUSDT",1741564855544,[[126.71,386.0],[126.7,280.0],[126.69,561.0],[126.68,634.0],[126.67,901.0]],[[126.72,245.0],[126.73,67.0],[126.74,157.0],[126.75,912.0],[126.76,448.0]]]
["binance-futures","SOLUSDT",1741564855594,[[126.71,386.0],[126.7,280.0],[126.69,562.0],[126.68,633.0],[126.67,901.0]],[[126.72,246.0],[126.73,67.0],[126.74,157.0],[126.75,912.0],[126.76,448.0]]]
["binance-futures","SOLUSDT",1741564855653,[[126.71,328.0],[126.7,280.0],[126.69,547.0],[126.68,633.0],[126.67,901.0]],[[126.72,246.0],[126.73,67.0],[126.74,157.0],[126.75,965.0],[126.76,483.0]]]
["binance-futures","SOLUSDT",1741564855708,[[126.71,328.0],[126.7,280.0],[126.69,547.0],[126.68,633.0],[126.67,901.0]],[[126.72,246.0],[126.73,67.0],[126.74,157.0],[126.75,965.0],[126.76,467.0]]]
["binance-futures","SOLUSDT",1741564855770,[[126.71,328.0],[126.7,280.0],[126.69,547.0],[126.68,633.0],[126.67,901.0]],[[126.72,235.0],[126.73,67.0],[126.74,157.0],[126.75,965.0],[126.76,467.0]]]
["binance-futures","SOLUSDT",1741564855823,[[126.71,328.0],[126.7,280.0],[126.69,547.0],[126.68,633.0],[126.67,901.0]],[[126.72,238.0],[126.73,67.0],[126.74,157.0],[126.75,981.0],[126.76,467.0]]]
["binance-futures","SOLUSDT",1741564855904,[[126.71,328.0],[126.7,280.0],[126.69,547.0],[126.68,633.0],[126.67,901.0]],[[126.72,235.0],[126.73,67.0],[126.74,157.0],[126.75,981.0],[126.76,467.0]]]
["binance-futures","SOLUSDT",1741564855985,[[126.71,329.0],[126.7,302.0],[126.69,547.0],[126.68,633.0],[126.67,901.0]],[[126.72,229.0],[126.73,67.0],[126.74,157.0],[126.75,928.0],[126.76,467.0]]]
["binance-futures","SOLUSDT",1741564856072,[[126.71,329.0],[126.7,280.0],[126.69,546.0],[126.68,633.0],[126.67,901.0]],[[126.72,229.0],[126.73,67.0],[126.74,162.0],[126.75,912.0],[126.76,467.0]]]
["binance-futures","SOLUSDT",1741564856196,[[126.71,329.0],[126.7,280.0],[126.69,546.0],[126.68,633.0],[126.67,901.0]],[[126.72,230.0],[126.73,67.0],[126.74,162.0],[126.75,979.0],[126.76,467.0]]]
["binance-futures","SOLUSDT",1741564856246,[[126.71,335.0],[126.7,280.0],[126.69,546.0],[126.68,633.0],[126.67,901.0]],[[126.72,230.0],[126.73,153.0],[126.74,162.0],[126.75,982.0],[126.76,464.0]]]
["binance-futures","SOLUSDT",1741564856311,[[126.71,335.0],[126.7,280.0],[126.69,546.0],[126.68,633.0],[126.67,885.0]],[[126.72,233.0],[126.73,160.0],[126.74,162.0],[126.75,982.0],[126.76,464.0]]]
["binance-futures","SOLUSDT",1741564856366,[[126.71,328.0],[126.7,280.0],[126.69,546.0],[126.68,561.0],[126.67,885.0]],[[126.72,313.0],[126.73,160.0],[126.74,205.0],[126.75,995.0],[126.76,420.0]]]
["binance-futures","SOLUSDT",1741564856414,[[126.71,315.0],[126.7,294.0],[126.69,438.0],[126.68,560.0],[126.67,854.0]],[[126.72,313.0],[126.73,162.0],[126.74,205.0],[126.75,995.0],[126.76,439.0]]]
["binance-futures","SOLUSDT",1741564856478,[[126.7,24.0],[126.69,180.0],[126.68,239.0],[126.67,695.0]],[[126.71,682.0],[126.72,419.0],[126.73,210.0],[126.74,556.0],[126.75,1040.0]]]
["binance-futures","SOLUSDT",1741564856529,[[126.69,157.0],[126.68,173.0],[126.67,536.0],[126.66,1062.0],[126.65,843.0]],[[126.7,109.0],[126.71,235.0],[126.72,615.0],[126.73,304.0],[126.74,588.0]]]
["binance-futures","SOLUSDT",1741564856579,[[126.69,216.0],[126.68,177.0],[126.67,639.0],[126.66,1318.0],[126.65,843.0]],[[126.7,16.0],[126.71,53.0],[126.72,471.0],[126.73,375.0],[126.74,588.0]]]
["binance-futures","SOLUSDT",1741564856627,[[126.69,217.0],[126.68,122.0],[126.67,639.0],[126.66,1390.0],[126.65,843.0]],[[126.7,4.0],[126.71,20.0],[126.72,317.0],[126.73,375.0],[126.74,528.0]]]
["binance-futures","SOLUSDT",1741564856684,[[126.69,217.0],[126.68,122.0],[126.67,639.0],[126.66,1396.0],[126.65,830.0]],[[126.7,4.0],[126.71,18.0],[126.72,317.0],[126.73,328.0],[126.74,528.0]]]
["binance-futures","SOLUSDT",1741564856727,[[126.69,223.0],[126.68,122.0],[126.67,639.0],[126.66,1396.0],[126.65,830.0]],[[126.7,4.0],[126.71,18.0],[126.72,317.0],[126.73,328.0],[126.74,528.0]]]
["binance-futures","SOLUSDT",1741564856801,[[126.69,113.0],[126.68,122.0],[126.67,640.0],[126.66,1266.0],[126.65,830.0]],[[126.7,74.0],[126.71,51.0],[126.72,375.0],[126.73,455.0],[126.74,498.0]]]
["binance-futures","SOLUSDT",1741564856849,[[126.69,113.0],[126.68,122.0],[126.67,565.0],[126.66,1266.0],[126.65,830.0]],[[126.7,74.0],[126.71,54.0],[126.72,375.0],[126.73,455.0],[126.74,498.0]]]
["binance-futures","SOLUSDT",1741564856883,[[126.69,162.0],[126.68,122.0],[126.67,640.0],[126.66,1266.0],[126.65,830.0]],[[126.7,61.0],[126.71,51.0],[126.72,375.0],[126.73,455.0],[126.74,498.0]]]
["binance-futures","SOLUSDT",1741564856953,[[126.69,226.0],[126.68,122.0],[126.67,639.0],[126.66,1335.0],[126.65,888.0]],[[126.7,44.0],[126.71,51.0],[126.72,375.0],[126.73,455.0],[126.74,499.0]]]
["binance-futures","SOLUSDT",1741564857007,[[126.69,226.0],[126.68,122.0],[126.67,663.0],[126.66,1335.0],[126.65,894.0]],[[126.7,43.0],[126.71,20.0],[126.72,312.0],[126.73,397.0],[126.74,529.0]]]
["binance-futures","SOLUSDT",1741564857062,[[126.69,226.0],[126.68,122.0],[126.67,663.0],[126.66,1335.0],[126.65,894.0]],[[126.7,44.0],[126.71,20.0],[126.72,312.0],[126.73,397.0],[126.74,499.0]]]
["binance-futures","SOLUSDT",1741564857117,[[126.69,227.0],[126.68,122.0],[126.67,663.0],[126.66,1335.0],[126.65,894.0]],[[126.7,44.0],[126.71,20.0],[126.72,312.0],[126.73,397.0],[126.74,499.0]]]
["binance-futures","SOLUSDT",1741564857171,[[126.69,228.0],[126.68,122.0],[126.67,641.0],[126.66,1335.0],[126.65,894.0]],[[126.7,44.0],[126.71,53.0],[126.72,312.0],[126.73,397.0],[126.74,499.0]]]
["binance-futures","SOLUSDT",1741564857237,[[126.69,66.0],[126.68,94.0],[126.67,537.0],[126.66,1201.0],[126.65,954.0]],[[126.7,255.0],[126.71,144.0],[126.72,371.0],[126.73,419.0],[126.74,545.0]]]
["binance-futures","SOLUSDT",1741564857282,[[126.69,19.0],[126.68,94.0],[126.67,509.0],[126.66,1201.0],[126.65,954.0]],[[126.7,255.0],[126.71,191.0],[126.72,446.0],[126.73,419.0],[126.74,563.0]]]
["binance-futures","SOLUSDT",1741564857344,[[126.69,72.0],[126.68,94.0],[126.67,509.0],[126.66,1265.0],[126.65,922.0]],[[126.7,208.0],[126.71,186.0],[126.72,445.0],[126.73,419.0],[126.74,563.0]]]
["binance-futures","SOLUSDT",1741564857397,[[126.69,139.0],[126.68,94.0],[126.67,601.0],[126.66,1266.0],[126.65,910.0]],[[126.7,109.0],[126.71,144.0],[126.72,313.0],[126.73,376.0],[126.74,582.0]]]
["binance-futures","SOLUSDT",1741564857450,[[126.69,179.0],[126.68,122.0],[126.67,617.0],[126.66,1298.0],[126.65,894.0]],[[126.7,46.0],[126.71,139.0],[126.72,313.0],[126.73,312.0],[126.74,582.0]]]
["binance-futures","SOLUSDT",1741564857464,[[126.69,131.0],[126.68,144.0],[126.67,537.0],[126.66,1298.0],[126.65,894.0]],[[126.7,46.0],[126.71,139.0],[126.72,313.0],[126.73,312.0],[126.74,582.0]]]
["binance-futures","SOLUSDT",1741564857552,[[126.69,73.0],[126.68,144.0],[126.67,487.0],[126.66,1278.0],[126.65,890.0]],[[126.7,147.0],[126.71,144.0],[126.72,313.0],[126.73,416.0],[126.74,582.0]]]
["binance-futures","SOLUSDT",1741564857598,[[126.69,20.0],[126.68,122.0],[126.67,509.0],[126.66,1197.0],[126.65,895.0]],[[126.7,201.0],[126.71,144.0],[126.72,313.0],[126.73,416.0],[126.74,583.0]]]
["binance-futures","SOLUSDT",1741564857660,[[126.68,14.0],[126.67,312.0],[126.66,693.0],[126.65,585.0]],[[126.69,733.0],[126.7,305.0],[126.71,289.0],[126.72,362.0],[126.73,345.0]]]
["binance-futures","SOLUSDT",1741564857711,[[126.68,1.0],[126.67,113.0],[126.66,334.0],[126.65,595.0],[126.64,962.0]],[[126.69,753.0],[126.7,353.0],[126.71,292.0],[126.72,531.0],[126.73,366.0]]]
["binance-futures","SOLUSDT",1741564857761,[[126.67,56.0],[126.66,319.0],[126.65,416.0],[126.64,945.0]],[[126.68,344.0],[126.69,401.0],[126.7,369.0],[126.71,374.0],[126.72,697.0]]]
["binance-futures","SOLUSDT",1741564857808,[[126.67,50.0],[126.66,248.0],[126.65,416.0],[126.64,983.0],[126.63,1438.0]],[[126.68,393.0],[126.69,401.0],[126.7,379.0],[126.71,427.0],[126.72,705.0]]]
["binance-futures","SOLUSDT",1741564857869,[[126.65,160.0],[126.64,583.0],[126.63,815.0]],[[126.66,299.0],[126.67,723.0],[126.68,341.0],[126.69,432.0],[126.7,463.0]]]
["binance-futures","SOLUSDT",1741564857919,[[126.65,35.0],[126.64,382.0],[126.63,647.0],[126.62,1618.0],[126.61,946.0]],[[126.66,363.0],[126.67,420.0],[126.68,401.0],[126.69,447.0],[126.7,466.0]]]
["binance-futures","SOLUSDT",1741564857970,[[126.65,77.0],[126.64,270.0],[126.63,462.0],[126.62,1231.0],[126.61,1129.0]],[[126.66,282.0],[126.67,460.0],[126.68,401.0],[126.69,558.0],[126.7,528.0]]]
["binance-futures","SOLUSDT",1741564858021,[[126.65,25.0],[126.64,201.0],[126.63,462.0],[126.62,1440.0],[126.61,1008.0]],[[126.66,286.0],[126.67,402.0],[126.68,350.0],[126.69,558.0],[126.7,586.0]]]
["binance-futures","SOLUSDT",1741564858071,[[126.65,8.0],[126.64,179.0],[126.63,474.0],[126.62,1079.0],[126.61,1006.0]],[[126.66,281.0],[126.67,402.0],[126.68,516.0],[126.69,558.0],[126.7,586.0]]]
["binance-futures","SOLUSDT",1741564858127,[[126.65,1.0],[126.64,11.0],[126.63,433.0],[126.62,809.0],[126.61,1004.0]],[[126.66,285.0],[126.67,402.0],[126.68,516.0],[126.69,558.0],[126.7,709.0]]]
["binance-futures","SOLUSDT",1741564858173,[[126.65,1.0],[126.64,11.0],[126.63,387.0],[126.62,809.0],[126.61,1004.0]],[[126.66,285.0],[126.67,409.0],[126.68,516.0],[126.69,664.0],[126.7,709.0]]]
["binance-futures","SOLUSDT",1741564858231,[[126.67,20.0],[126.66,463.0],[126.65,309.0],[126.64,179.0],[126.63,656.0]],[[126.68,103.0],[126.69,236.0],[126.7,370.0],[126.71,538.0],[126.72,789.0]]]
["binance-futures","SOLUSDT",1741564858283,[[126.67,426.0],[126.66,192.0],[126.65,113.0],[126.64,533.0],[126.63,988.0]],[[126.68,257.0],[126.69,41.0],[126.7,121.0],[126.71,233.0],[126.72,747.0]]]
["binance-futures","SOLUSDT",1741564858331,[[126.67,284.0],[126.66,99.0],[126.65,441.0],[126.64,732.0],[126.63,934.0]],[[126.68,159.0],[126.69,14.0],[126.7,96.0],[126.71,230.0],[126.72,717.0]]]
["binance-futures","SOLUSDT",1741564858386,[[126.67,346.0],[126.66,176.0],[126.65,470.0],[126.64,1011.0],[126.63,1276.0]],[[126.68,64.0],[126.69,8.0],[126.7,93.0],[126.71,272.0],[126.72,691.0]]]
["binance-futures","SOLUSDT",1741564858431,[[126.67,358.0],[126.66,337.0],[126.65,509.0],[126.64,1064.0],[126.63,1328.0]],[[126.68,69.0],[126.69,8.0],[126.7,135.0],[126.71,272.0],[126.72,662.0]]]
["binance-futures","SOLUSDT",1741564858488,[[126.67,392.0],[126.66,337.0],[126.65,524.0],[126.64,1121.0],[126.63,1377.0]],[[126.68,49.0],[126.69,8.0],[126.7,93.0],[126.71,324.0],[126.72,662.0]]]
["binance-futures","SOLUSDT",1741564858542,[[126.68,612.0],[126.67,307.0],[126.66,407.0],[126.65,785.0],[126.64,1124.0]],[[126.69,14.0],[126.7,31.0],[126.71,114.0],[126.72,721.0],[126.73,357.0]]]
["binance-futures","SOLUSDT",1741564858594,[[126.68,579.0],[126.67,297.0],[126.66,435.0],[126.65,1019.0],[126.64,1121.0]],[[126.69,25.0],[126.7,26.0],[126.71,53.0],[126.72,657.0],[126.73,360.0]]]
["binance-futures","SOLUSDT",1741564858646,[[126.68,580.0],[126.67,319.0],[126.66,436.0],[126.65,1020.0],[126.64,1121.0]],[[126.69,26.0],[126.7,26.0],[126.71,53.0],[126.72,657.0],[126.73,360.0]]]
["binance-futures","SOLUSDT",1741564858696,[[126.68,580.0],[126.67,341.0],[126.66,465.0],[126.65,1092.0],[126.64,1121.0]],[[126.69,25.0],[126.7,26.0],[126.71,53.0],[126.72,657.0],[126.73,344.0]]]
["binance-futures","SOLUSDT",1741564858748,[[126.68,578.0],[126.67,230.0],[126.66,463.0],[126.65,1118.0],[126.64,1173.0]],[[126.69,160.0],[126.7,26.0],[126.71,69.0],[126.72,657.0],[126.73,344.0]]]
["binance-futures","SOLUSDT",1741564858803,[[126.68,612.0],[126.67,230.0],[126.66,463.0],[126.65,1276.0],[126.64,1173.0]],[[126.69,24.0],[126.7,22.0],[126.71,59.0],[126.72,695.0],[126.73,381.0]]]
["binance-futures","SOLUSDT",1741564858850,[[126.69,417.0],[126.68,104.0],[126.67,368.0],[126.66,850.0],[126.65,1334.0]],[[126.7,22.0],[126.71,53.0],[126.72,309.0],[126.73,386.0],[126.74,607.0]]]
["binance-futures","SOLUSDT",1741564858905,[[126.69,390.0],[126.68,136.0],[126.67,409.0],[126.66,961.0],[126.65,1332.0]],[[126.7,73.0],[126.71,69.0],[126.72,306.0],[126.73,383.0],[126.74,650.0]]]
["binance-futures","SOLUSDT",1741564858957,[[126.68,116.0],[126.67,214.0],[126.66,400.0],[126.65,1218.0]],[[126.69,281.0],[126.7,147.0],[126.71,171.0],[126.72,359.0],[126.73,344.0]]]
["binance-futures","SOLUSDT",1741564859008,[[126.68,70.0],[126.67,172.0],[126.66,534.0],[126.65,1255.0],[126.63,981.0]],[[126.69,280.0],[126.7,182.0],[126.71,217.0],[126.72,490.0],[126.73,427.0]]]
["binance-futures","SOLUSDT",1741564859060,[[126.67,94.0],[126.66,329.0],[126.65,693.0],[126.64,949.0],[126.63,980.0]],[[126.68,432.0],[126.69,238.0],[126.7,183.0],[126.71,277.0],[126.72,507.0]]]
["binance-futures","SOLUSDT",1741564859108,[[126.67,5.0],[126.66,167.0],[126.65,689.0],[126.64,904.0],[126.63,1027.0]],[[126.68,433.0],[126.69,259.0],[126.7,269.0],[126.71,420.0],[126.72,736.0]]]
["binance-futures","SOLUSDT",1741564859165,[[126.65,17.0],[126.64,493.0],[126.63,817.0]],[[126.66,239.0],[126.67,205.0],[126.68,340.0],[126.69,427.0],[126.7,447.0]]]
["binance-futures","SOLUSDT",1741564859215,[[126.65,70.0],[126.64,263.0],[126.63,671.0],[126.62,1395.0],[126.61,1090.0]],[[126.66,282.0],[126.67,239.0],[126.68,335.0],[126.69,448.0],[126.7,451.0]]]
["binance-futures","SOLUSDT",1741564859262,[[126.65,29.0],[126.64,214.0],[126.63,484.0],[126.62,1345.0],[126.61,1141.0]],[[126.66,341.0],[126.67,239.0],[126.68,335.0],[126.69,448.0],[126.7,581.0]]]
["binance-futures","SOLUSDT",1741564859318,[[126.65,99.0],[126.64,190.0],[126.63,706.0],[126.62,1345.0],[126.61,1163.0]],[[126.66,248.0],[126.67,244.0],[126.68,335.0],[126.69,469.0],[126.7,618.0]]]
["binance-futures","SOLUSDT",1741564859371,[[126.67,151.0],[126.66,703.0],[126.65,387.0],[126.64,263.0],[126.63,669.0]],[[126.68,7.0],[126.69,99.0],[126.7,354.0],[126.71,352.0],[126.72,702.0]]]
["binance-futures","SOLUSDT",1741564859422,[[126.67,148.0],[126.66,98.0],[126.65,130.0],[126.64,658.0],[126.63,937.0]],[[126.68,472.0],[126.69,63.0],[126.7,182.0],[126.71,344.0],[126.72,756.0]]]
["binance-futures","SOLUSDT",1741564859471,[[126.66,8.0],[126.65,159.0],[126.64,417.0],[126.63,862.0]],[[126.67,241.0],[126.68,240.0],[126.69,109.0],[126.7,347.0],[126.71,487.0]]]
["binance-futures","SOLUSDT",1741564859525,[[126.65,16.0],[126.64,397.0],[126.63,691.0],[126.62,1337.0],[126.61,1228.0]],[[126.66,406.0],[126.67,158.0],[126.68,231.0],[126.69,106.0],[126.7,406.0]]]
["binance-futures","SOLUSDT",1741564859576,[[126.66,182.0],[126.65,611.0],[126.64,345.0],[126.63,572.0],[126.62,1393.0]],[[126.67,12.0],[126.68,104.0],[126.69,392.0],[126.7,355.0],[126.71,437.0]]]
["binance-futures","SOLUSDT",1741564859627,[[126.65,16.0],[126.64,447.0],[126.63,485.0],[126.62,698.0]],[[126.66,505.0],[126.67,237.0],[126.68,175.0],[126.69,221.0],[126.7,399.0]]]
["binance-futures","SOLUSDT",1741564859679,[[126.64,211.0],[126.63,219.0],[126.62,534.0],[126.61,1116.0],[126.6,1781.0]],[[126.65,160.0],[126.66,173.0],[126.67,240.0],[126.68,208.0],[126.69,279.0]]]
["binance-futures","SOLUSDT",1741564859729,[[126.64,111.0],[126.63,209.0],[126.62,437.0],[126.61,1202.0],[126.6,1833.0]],[[126.65,164.0],[126.66,170.0],[126.67,240.0],[126.68,321.0],[126.69,451.0]]]
["binance-futures","SOLUSDT",1741564859778,[[126.64,26.0],[126.63,183.0],[126.62,229.0],[126.61,1302.0],[126.6,1833.0]],[[126.65,146.0],[126.66,170.0],[126.67,241.0],[126.68,323.0],[126.69,507.0]]]
["binance-futures","SOLUSDT",1741564859832,[[126.64,43.0],[126.63,58.0],[126.62,251.0],[126.61,1296.0],[126.6,1831.0]],[[126.65,152.0],[126.66,170.0],[126.67,241.0],[126.68,339.0],[126.69,579.0]]]
["binance-futures","SOLUSDT",1741564859873,[[126.64,43.0],[126.63,35.0],[126.62,275.0],[126.61,1293.0],[126.6,1828.0]],[[126.65,158.0],[126.66,198.0],[126.67,284.0],[126.68,463.0],[126.69,579.0]]]
["binance-futures","SOLUSDT",1741564859940,[[126.64,1.0],[126.63,35.0],[126.62,275.0],[126.61,1293.0],[126.6,1778.0]],[[126.65,150.0],[126.66,198.0],[126.67,284.0],[126.68,463.0],[126.69,579.0]]]
["binance-futures","SOLUSDT",1741564859991,[[126.64,1.0],[126.63,35.0],[126.62,262.0],[126.61,1279.0],[126.6,1839.0]],[[126.65,151.0],[126.66,198.0],[126.67,284.0],[126.68,463.0],[126.69,580.0]]]
["binance-futures","SOLUSDT",1741564860045,[[126.63,7.0],[126.62,228.0],[126.61,787.0],[126.6,863.0]],[[126.64,543.0],[126.65,233.0],[126.66,199.0],[126.67,250.0],[126.68,480.0]]]
["binance-futures","SOLUSDT",1741564860096,[[126.63,3.0],[126.62,174.0],[126.61,668.0],[126.6,876.0],[126.59,1124.0]],[[126.64,355.0],[126.65,229.0],[126.66,193.0],[126.67,437.0],[126.68,582.0]]]
["binance-futures","SOLUSDT",1741564860147,[[126.63,2.0],[126.62,84.0],[126.61,655.0],[126.6,979.0],[126.59,1088.0]],[[126.64,521.0],[126.65,229.0],[126.66,258.0],[126.67,594.0],[126.68,584.0]]]
["binance-futures","SOLUSDT",1741564860198,[[126.6,313.0],[126.59,691.0]],[[126.61,53.0],[126.62,660.0],[126.63,412.0],[126.64,451.0],[126.65,421.0]]]
["binance-futures","SOLUSDT",1741564860249,[[126.6,140.0],[126.59,370.0],[126.58,486.0],[126.57,1442.0],[126.56,1189.0]],[[126.61,444.0],[126.62,196.0],[126.63,399.0],[126.64,501.0],[126.65,430.0]]]
["binance-futures","SOLUSDT",1741564860300,[[126.6,89.0],[126.59,291.0],[126.58,397.0],[126.57,1277.0],[126.56,1204.0]],[[126.61,276.0],[126.62,269.0],[126.63,516.0],[126.64,723.0],[126.65,712.0]]]
["binance-futures","SOLUSDT",1741564860348,[[126.6,48.0],[126.59,252.0],[126.58,394.0],[126.57,1264.0],[126.56,1228.0]],[[126.61,221.0],[126.62,264.0],[126.63,516.0],[126.64,723.0],[126.65,836.0]]]
["binance-futures","SOLUSDT",1741564860401,[[126.6,19.0],[126.59,261.0],[126.58,394.0],[126.57,1483.0],[126.56,1176.0]],[[126.61,216.0],[126.62,270.0],[126.63,679.0],[126.64,742.0],[126.65,836.0]]]
["binance-futures","SOLUSDT",1741564860453,[[126.6,66.0],[126.59,237.0],[126.58,397.0],[126.57,1483.0],[126.56,1210.0]],[[126.61,155.0],[126.62,270.0],[126.63,679.0],[126.64,742.0],[126.65,819.0]]]
["binance-futures","SOLUSDT",1741564860505,[[126.6,66.0],[126.59,114.0],[126.58,386.0],[126.57,1483.0],[126.56,1210.0]],[[126.61,262.0],[126.62,265.0],[126.63,680.0],[126.64,726.0],[126.65,838.0]]]
["binance-futures","SOLUSDT",1741564860557,[[126.6,23.0],[126.59,114.0],[126.58,374.0],[126.57,1483.0],[126.56,1192.0]],[[126.61,262.0],[126.62,265.0],[126.63,680.0],[126.64,726.0],[126.65,838.0]]]
["binance-futures","SOLUSDT",1741564860609,[[126.6,24.0],[126.59,114.0],[126.58,374.0],[126.57,1483.0],[126.56,1204.0]],[[126.61,260.0],[126.62,265.0],[126.63,680.0],[126.64,726.0],[126.65,838.0]]]
["binance-futures","SOLUSDT",1741564860661,[[126.59,71.0],[126.58,342.0],[126.57,854.0],[126.56,986.0]],[[126.6,629.0],[126.61,170.0],[126.62,377.0],[126.63,726.0],[126.64,688.0]]]
["binance-futures","SOLUSDT",1741564860714,[[126.59,63.0],[126.58,251.0],[126.57,874.0],[126.56,991.0],[126.55,989.0]],[[126.6,484.0],[126.61,170.0],[126.62,377.0],[126.63,868.0],[126.64,805.0]]]
["binance-futures","SOLUSDT",1741564860765,[[126.59,75.0],[126.58,163.0],[126.57,962.0],[126.56,1102.0],[126.55,930.0]],[[126.6,489.0],[126.61,161.0],[126.62,465.0],[126.63,904.0],[126.64,805.0]]]
["binance-futures","SOLUSDT",1741564860815,[[126.59,75.0],[126.58,163.0],[126.57,836.0],[126.56,1102.0],[126.55,930.0]],[[126.6,489.0],[126.61,166.0],[126.62,460.0],[126.63,920.0],[126.64,805.0]]]
["binance-futures","SOLUSDT",1741564860866,[[126.59,75.0],[126.58,163.0],[126.57,836.0],[126.56,1117.0],[126.55,978.0]],[[126.6,1226.0],[126.61,791.0],[126.62,707.0],[126.63,1290.0],[126.64,1151.0]]]
["binance-futures","SOLUSDT",1741564860919,[[126.59,68.0],[126.58,163.0],[126.57,836.0],[126.56,1117.0],[126.55,978.0]],[[126.6,1291.0],[126.61,795.0],[126.62,707.0],[126.63,1235.0],[126.64,1218.0]]]
["binance-futures","SOLUSDT",1741564860974,[[126.58,85.0],[126.57,412.0],[126.56,448.0],[126.55,701.0]],[[126.59,359.0],[126.6,1049.0],[126.61,809.0],[126.62,907.0],[126.63,1236.0]]]
["binance-futures","SOLUSDT",1741564861025,[[126.58,15.0],[126.57,313.0],[126.56,396.0],[126.55,792.0],[126.54,1848.0]],[[126.59,357.0],[126.6,1078.0],[126.61,813.0],[126.62,966.0],[126.63,1399.0]]]
["binance-futures","SOLUSDT",1741564861075,[[126.58,15.0],[126.57,185.0],[126.56,383.0],[126.55,863.0],[126.54,1861.0]],[[126.59,301.0],[126.6,1078.0],[126.61,813.0],[126.62,966.0],[126.63,1400.0]]]
["binance-futures","SOLUSDT",1741564861127,[[126.58,253.0],[126.57,128.0],[126.56,678.0],[126.55,941.0],[126.54,1803.0]],[[126.59,5.0],[126.6,780.0],[126.61,685.0],[126.62,792.0],[126.63,1232.0]]]
["binance-futures","SOLUSDT",1741564861180,[[126.6,373.0],[126.59,1170.0],[126.58,315.0],[126.57,342.0],[126.56,738.0]],[[126.61,679.0],[126.62,361.0],[126.63,909.0],[126.64,1050.0],[126.65,1613.0]]]
["binance-futures","SOLUSDT",1741564861232,[[126.6,876.0],[126.59,384.0],[126.58,356.0],[126.57,518.0],[126.56,994.0]],[[126.61,674.0],[126.62,343.0],[126.63,516.0],[126.64,837.0],[126.65,1113.0]]]
["binance-futures","SOLUSDT",1741564861283,[[126.6,555.0],[126.59,168.0],[126.58,455.0],[126.57,633.0],[126.56,1002.0]],[[126.61,659.0],[126.62,346.0],[126.63,515.0],[126.64,840.0],[126.65,1109.0]]]
["binance-futures","SOLUSDT",1741564861334,[[126.6,667.0],[126.59,186.0],[126.58,525.0],[126.57,1051.0],[126.56,1029.0]],[[126.61,658.0],[126.62,343.0],[126.63,486.0],[126.64,868.0],[126.65,1052.0]]]
["binance-futures","SOLUSDT",1741564861386,[[126.6,729.0],[126.59,278.0],[126.58,637.0],[126.57,936.0],[126.56,1003.0]],[[126.61,587.0],[126.62,354.0],[126.63,383.0],[126.64,852.0],[126.65,1052.0]]]
["binance-futures","SOLUSDT",1741564861438,[[126.6,829.0],[126.59,456.0],[126.58,630.0],[126.57,1108.0],[126.56,1129.0]],[[126.61,227.0],[126.62,343.0],[126.63,377.0],[126.64,674.0],[126.65,941.0]]]
["binance-futures","SOLUSDT",1741564861489,[[126.61,775.0],[126.6,717.0],[126.59,482.0],[126.58,643.0],[126.57,1089.0]],[[126.62,339.0],[126.63,388.0],[126.64,582.0],[126.65,701.0],[126.66,718.0]]]
["binance-futures","SOLUSDT",1741564861540,[[126.62,152.0],[126.61,591.0],[126.6,556.0],[126.59,511.0],[126.58,1500.0]],[[126.63,378.0],[126.64,572.0],[126.65,721.0],[126.66,720.0],[126.67,645.0]]]
["binance-futures","SOLUSDT",1741564861591,[[126.62,224.0],[126.61,274.0],[126.6,497.0],[126.59,847.0],[126.58,1667.0]],[[126.63,384.0],[126.64,542.0],[126.65,610.0],[126.66,667.0],[126.67,581.0]]]
["binance-futures","SOLUSDT",1741564861642,[[126.62,119.0],[126.61,150.0],[126.6,390.0],[126.59,852.0],[126.58,1539.0]],[[126.63,445.0],[126.64,554.0],[126.65,611.0],[126.66,729.0],[126.67,581.0]]]
["binance-futures","SOLUSDT",1741564861694,[[126.6,164.0],[126.59,547.0],[126.58,698.0]],[[126.61,129.0],[126.62,233.0],[126.63,440.0],[126.64,748.0],[126.65,1075.0]]]
["binance-futures","SOLUSDT",1741564861744,[[126.6,236.0],[126.59,157.0],[126.58,729.0],[126.57,721.0],[126.56,762.0]],[[126.61,8.0],[126.62,6.0],[126.63,430.0],[126.64,703.0],[126.65,1074.0]]]
["binance-futures","SOLUSDT",1741564861797,[[126.62,164.0],[126.61,280.0],[126.6,427.0],[126.59,670.0],[126.58,1001.0]],[[126.63,412.0],[126.64,538.0],[126.65,601.0],[126.66,772.0],[126.67,771.0]]]
["binance-futures","SOLUSDT",1741564861846,[[126.62,210.0],[126.61,419.0],[126.6,552.0],[126.59,895.0],[126.58,960.0]],[[126.63,382.0],[126.64,538.0],[126.65,592.0],[126.66,689.0],[126.67,738.0]]]
["binance-futures","SOLUSDT",1741564861899,[[126.63,792.0],[126.62,228.0],[126.61,341.0],[126.6,716.0],[126.59,1255.0]],[[126.64,517.0],[126.65,537.0],[126.66,206.0],[126.67,331.0],[126.68,694.0]]]
["binance-futures","SOLUSDT",1741564861950,[[126.63,359.0],[126.62,417.0],[126.61,315.0],[126.6,907.0],[126.59,1251.0]],[[126.64,517.0],[126.65,556.0],[126.66,197.0],[126.67,387.0],[126.68,665.0]]]
["binance-futures","SOLUSDT",1741564862002,[[126.63,376.0],[126.62,431.0],[126.61,358.0],[126.6,1209.0],[126.59,1173.0]],[[126.64,517.0],[126.65,561.0],[126.66,203.0],[126.67,385.0],[126.68,665.0]]]
["binance-futures","SOLUSDT",1741564862041,[[126.63,364.0],[126.62,428.0],[126.61,358.0],[126.6,1185.0],[126.59,1242.0]],[[126.64,554.0],[126.65,561.0],[126.66,203.0],[126.67,435.0],[126.68,665.0]]]
["binance-futures","SOLUSDT",1741564862106,[[126.63,91.0],[126.62,117.0],[126.61,257.0],[126.6,974.0],[126.59,1095.0]],[[126.64,573.0],[126.65,562.0],[126.66,260.0],[126.67,454.0],[126.68,753.0]]]
["binance-futures","SOLUSDT",1741564862156,[[126.63,5.0],[126.62,53.0],[126.61,260.0],[126.6,960.0],[126.59,1081.0]],[[126.64,682.0],[126.65,562.0],[126.66,313.0],[126.67,484.0],[126.68,888.0]]]
["binance-futures","SOLUSDT",1741564862211,[[126.62,34.0],[126.61,205.0],[126.6,431.0],[126.59,1082.0]],[[126.63,619.0],[126.64,743.0],[126.65,562.0],[126.66,313.0],[126.67,592.0]]]
["binance-futures","SOLUSDT",1741564862261,[[126.62,1.0],[126.61,109.0],[126.6,428.0],[126.59,989.0],[126.58,957.0]],[[126.63,674.0],[126.64,785.0],[126.65,612.0],[126.66,586.0],[126.67,546.0]]]
["binance-futures","SOLUSDT",1741564862309,[[126.62,1.0],[126.61,108.0],[126.6,426.0],[126.59,931.0],[126.58,948.0]],[[126.63,674.0],[126.64,785.0],[126.65,612.0],[126.66,589.0],[126.67,548.0]]]
["binance-futures","SOLUSDT",1741564862365,[[126.62,111.0],[126.61,86.0],[126.6,454.0],[126.59,1011.0],[126.58,944.0]],[[126.63,195.0],[126.64,593.0],[126.65,612.0],[126.66,498.0],[126.67,600.0]]]
["binance-futures","SOLUSDT",1741564862414,[[126.62,88.0],[126.61,87.0],[126.6,455.0],[126.59,979.0],[126.58,976.0]],[[126.63,260.0],[126.64,593.0],[126.65,612.0],[126.66,498.0],[126.67,598.0]]]
["binance-futures","SOLUSDT",1741564862469,[[126.62,58.0],[126.61,138.0],[126.6,464.0],[126.59,930.0],[126.58,976.0]],[[126.63,261.0],[126.64,593.0],[126.65,612.0],[126.66,498.0],[126.67,592.0]]]
["binance-futures","SOLUSDT",1741564862519,[[126.61,84.0],[126.6,417.0],[126.59,537.0],[126.58,749.0]],[[126.62,310.0],[126.63,103.0],[126.64,625.0],[126.65,603.0],[126.66,447.0]]]
["binance-futures","SOLUSDT",1741564862572,[[126.61,115.0],[126.6,282.0],[126.59,356.0],[126.58,1003.0],[126.57,1084.0]],[[126.62,237.0],[126.63,103.0],[126.64,630.0],[126.65,769.0],[126.66,687.0]]]
["binance-futures","SOLUSDT",1741564862623,[[126.61,93.0],[126.6,319.0],[126.59,464.0],[126.58,1041.0],[126.57,1024.0]],[[126.62,65.0],[126.63,83.0],[126.64,580.0],[126.65,781.0],[126.66,645.0]]]
["binance-futures","SOLUSDT",1741564862675,[[126.61,227.0],[126.6,319.0],[126.59,627.0],[126.58,1057.0],[126.57,1024.0]],[[126.62,60.0],[126.63,83.0],[126.64,580.0],[126.65,734.0],[126.66,674.0]]]
["binance-futures","SOLUSDT",1741564862724,[[126.61,83.0],[126.6,343.0],[126.59,627.0],[126.58,1057.0],[126.57,1024.0]],[[126.62,64.0],[126.63,83.0],[126.64,580.0],[126.65,734.0],[126.66,674.0]]]
["binance-futures","SOLUSDT",1741564862777,[[126.61,223.0],[126.6,344.0],[126.59,643.0],[126.58,1106.0],[126.57,1043.0]],[[126.62,2.0],[126.63,25.0],[126.64,581.0],[126.65,734.0],[126.66,674.0]]]
["binance-futures","SOLUSDT",1741564862828,[[126.61,224.0],[126.6,344.0],[126.59,658.0],[126.58,1106.0],[126.57,1043.0]],[[126.62,2.0],[126.63,22.0],[126.64,582.0],[126.65,734.0],[126.66,674.0]]]
["binance-futures","SOLUSDT",1741564862877,[[126.62,410.0],[126.61,266.0],[126.6,385.0],[126.59,769.0],[126.58,1102.0]],[[126.63,64.0],[126.64,573.0],[126.65,556.0],[126.66,686.0],[126.67,556.0]]]
["binance-futures","SOLUSDT",1741564862929,[[126.62,298.0],[126.61,332.0],[126.6,376.0],[126.59,847.0],[126.58,1099.0]],[[126.63,66.0],[126.64,574.0],[126.65,558.0],[126.66,683.0],[126.67,559.0]]]
["binance-futures","SOLUSDT",1741564862986,[[126.62,298.0],[126.61,332.0],[126.6,406.0],[126.59,847.0],[126.58,1099.0]],[[126.63,66.0],[126.64,574.0],[126.65,558.0],[126.66,683.0],[126.67,560.0]]]
["binance-futures","SOLUSDT",1741564863038,[[126.62,290.0],[126.61,335.0],[126.6,414.0],[126.59,849.0],[126.58,1099.0]],[[126.63,74.0],[126.64,574.0],[126.65,592.0],[126.66,677.0],[126.67,566.0]]]
["binance-futures","SOLUSDT",1741564863090,[[126.62,10.0],[126.61,181.0],[126.6,366.0],[126.59,858.0],[126.58,1080.0]],[[126.63,172.0],[126.64,574.0],[126.65,630.0],[126.66,696.0],[126.67,566.0]]]
["binance-futures","SOLUSDT",1741564863137,[[126.62,227.0],[126.61,256.0],[126.6,413.0],[126.59,809.0],[126.58,1080.0]],[[126.63,15.0],[126.64,571.0],[126.65,580.0],[126.66,642.0],[126.67,566.0]]]
["binance-futures","SOLUSDT",1741564863192,[[126.62,229.0],[126.61,254.0],[126.6,480.0],[126.59,903.0],[126.58,1154.0]],[[126.63,16.0],[126.64,571.0],[126.65,580.0],[126.66,556.0],[126.67,460.0]]]
["binance-futures","SOLUSDT",1741564863246,[[126.62,364.0],[126.61,283.0],[126.6,480.0],[126.59,1050.0],[126.58,1154.0]],[[126.63,2.0],[126.64,566.0],[126.65,579.0],[126.66,558.0],[126.67,411.0]]]
["binance-futures","SOLUSDT",1741564863299,[[126.64,608.0],[126.63,453.0],[126.62,427.0],[126.61,643.0],[126.6,885.0]],[[126.65,570.0],[126.66,213.0],[126.67,234.0],[126.68,567.0],[126.69,705.0]]]
["binance-futures","SOLUSDT",1741564863347,[[126.64,603.0],[126.63,496.0],[126.62,585.0],[126.61,829.0],[126.6,841.0]],[[126.65,567.0],[126.66,179.0],[126.67,195.0],[126.68,626.0],[126.69,705.0]]]
["binance-futures","SOLUSDT",1741564863400,[[126.64,604.0],[126.63,533.0],[126.62,648.0],[126.61,1024.0],[126.6,1062.0]],[[126.65,392.0],[126.66,179.0],[126.67,192.0],[126.68,419.0],[126.69,480.0]]]
["binance-futures","SOLUSDT",1741564863451,[[126.64,696.0],[126.63,587.0],[126.62,711.0],[126.61,1001.0],[126.6,1266.0]],[[126.65,370.0],[126.66,178.0],[126.67,183.0],[126.68,354.0],[126.69,452.0]]]
["binance-futures","SOLUSDT",1741564863501,[[126.64,489.0],[126.63,491.0],[126.62,667.0],[126.61,853.0],[126.6,1188.0]],[[126.65,372.0],[126.66,183.0],[126.67,183.0],[126.68,409.0],[126.69,557.0]]]
["binance-futures","SOLUSDT",1741564863556,[[126.64,78.0],[126.63,251.0],[126.62,512.0],[126.61,742.0],[126.6,1129.0]],[[126.65,436.0],[126.66,195.0],[126.67,232.0],[126.68,447.0],[126.69,557.0]]]
["binance-futures","SOLUSDT",1741564863607,[[126.62,64.0],[126.61,199.0],[126.6,726.0]],[[126.63,337.0],[126.64,562.0],[126.65,576.0],[126.66,276.0],[126.67,445.0]]]
["binance-futures","SOLUSDT",1741564863657,[[126.62,68.0],[126.61,126.0],[126.6,722.0],[126.59,979.0],[126.58,1172.0]],[[126.63,249.0],[126.64,588.0],[126.65,580.0],[126.66,448.0],[126.67,505.0]]]
["binance-futures","SOLUSDT",1741564863709,[[126.61,48.0],[126.6,317.0],[126.59,655.0],[126.58,934.0]],[[126.62,430.0],[126.63,121.0],[126.64,714.0],[126.65,885.0],[126.66,570.0]]]
["binance-futures","SOLUSDT",1741564863758,[[126.61,44.0],[126.6,254.0],[126.59,404.0],[126.58,900.0],[126.57,1255.0]],[[126.62,452.0],[126.63,122.0],[126.64,692.0],[126.65,886.0],[126.66,526.0]]]
["binance-futures","SOLUSDT",1741564863807,[[126.6,140.0],[126.59,247.0],[126.58,291.0],[126.57,1229.0]],[[126.61,61.0],[126.62,183.0],[126.63,244.0],[126.64,697.0],[126.65,889.0]]]
["binance-futures","SOLUSDT",1741564863864,[[126.6,122.0],[126.59,169.0],[126.58,348.0],[126.57,1399.0],[126.56,1537.0]],[[126.61,61.0],[126.62,183.0],[126.63,244.0],[126.64,761.0],[126.65,980.0]]]
["binance-futures","SOLUSDT",1741564863915,[[126.6,260.0],[126.59,188.0],[126.58,354.0],[126.57,1622.0],[126.56,1537.0]],[[126.61,2.0],[126.62,73.0],[126.63,122.0],[126.64,605.0],[126.65,842.0]]]
["binance-futures","SOLUSDT",1741564863964,[[126.6,294.0],[126.59,372.0],[126.58,439.0],[126.57,1631.0],[126.56,1537.0]],[[126.61,2.0],[126.62,27.0],[126.63,14.0],[126.64,347.0],[126.65,641.0]]]
["binance-futures","SOLUSDT",1741564864017,[[126.6,299.0],[126.59,388.0],[126.58,433.0],[126.57,1663.0],[126.56,1590.0]],[[126.61,2.0],[126.62,5.0],[126.63,14.0],[126.64,335.0],[126.65,566.0]]]
["binance-futures","SOLUSDT",1741564864067,[[126.61,717.0],[126.6,396.0],[126.59,423.0],[126.58,533.0],[126.57,1612.0]],[[126.62,1.0],[126.63,34.0],[126.64,66.0],[126.65,554.0],[126.66,606.0]]]
["binance-futures","SOLUSDT",1741564864121,[[126.62,233.0],[126.61,348.0],[126.6,471.0],[126.59,555.0],[126.58,704.0]],[[126.63,47.0],[126.64,96.0],[126.65,407.0],[126.66,603.0],[126.67,549.0]]]
["binance-futures","SOLUSDT",1741564864172,[[126.63,381.0],[126.62,218.0],[126.61,254.0],[126.6,634.0],[126.59,883.0]],[[126.64,4.0],[126.65,401.0],[126.66,217.0],[126.67,450.0],[126.68,642.0]]]
["binance-futures","SOLUSDT",1741564864223,[[126.63,474.0],[126.62,319.0],[126.61,320.0],[126.6,934.0],[126.59,958.0]],[[126.64,1.0],[126.65,403.0],[126.66,190.0],[126.67,377.0],[126.68,557.0]]]
["binance-futures","SOLUSDT",1741564864272,[[126.64,55.0],[126.63,164.0],[126.62,306.0],[126.61,426.0],[126.6,937.0]],[[126.65,397.0],[126.66,192.0],[126.67,268.0],[126.68,503.0],[126.69,670.0]]]
["binance-futures","SOLUSDT",1741564864327,[[126.64,277.0],[126.63,183.0],[126.62,450.0],[126.61,538.0],[126.6,958.0]],[[126.65,396.0],[126.66,188.0],[126.67,229.0],[126.68,418.0],[126.69,670.0]]]
["binance-futures","SOLUSDT",1741564864382,[[126.64,427.0],[126.63,184.0],[126.62,450.0],[126.61,660.0],[126.6,981.0]],[[126.65,378.0],[126.66,185.0],[126.67,183.0],[126.68,418.0],[126.69,670.0]]]
["binance-futures","SOLUSDT",1741564864431,[[126.64,341.0],[126.63,188.0],[126.62,482.0],[126.61,944.0],[126.6,982.0]],[[126.65,378.0],[126.66,188.0],[126.67,183.0],[126.68,350.0],[126.69,670.0]]]
["binance-futures","SOLUSDT",1741564864487,[[126.64,190.0],[126.63,186.0],[126.62,483.0],[126.61,916.0],[126.6,998.0]],[[126.65,384.0],[126.66,200.0],[126.67,183.0],[126.68,366.0],[126.69,689.0]]]
["binance-futures","SOLUSDT",1741564864538,[[126.64,185.0],[126.63,156.0],[126.62,419.0],[126.61,980.0],[126.6,998.0]],[[126.65,385.0],[126.66,200.0],[126.67,183.0],[126.68,368.0],[126.69,689.0]]]
["binance-futures","SOLUSDT",1741564864591,[[126.64,155.0],[126.63,150.0],[126.62,421.0],[126.61,980.0],[126.6,1001.0]],[[126.65,399.0],[126.66,188.0],[126.67,186.0],[126.68,372.0],[126.69,689.0]]]
["binance-futures","SOLUSDT",1741564864636,[[126.64,174.0],[126.63,150.0],[126.62,422.0],[126.61,980.0],[126.6,1001.0]],[[126.65,399.0],[126.66,188.0],[126.67,186.0],[126.68,372.0],[126.69,689.0]]]
["binance-futures","SOLUSDT",1741564864697,[[126.64,70.0],[126.63,150.0],[126.62,417.0],[126.61,932.0],[126.6,955.0]],[[126.65,454.0],[126.66,200.0],[126.67,260.0],[126.68,372.0],[126.69,689.0]]]
["binance-futures","SOLUSDT",1741564864745,[[126.64,70.0],[126.63,150.0],[126.62,429.0],[126.61,913.0],[126.6,947.0]],[[126.65,466.0],[126.66,188.0],[126.67,260.0],[126.68,387.0],[126.69,786.0]]]
["binance-futures","SOLUSDT",1741564864800,[[126.64,70.0],[126.63,150.0],[126.62,429.0],[126.61,913.0],[126.6,1045.0]],[[126.65,466.0],[126.66,188.0],[126.67,260.0],[126.68,387.0],[126.69,786.0]]]
["binance-futures","SOLUSDT",1741564864837,[[126.64,70.0],[126.63,150.0],[126.62,429.0],[126.61,959.0],[126.6,1045.0]],[[126.65,466.0],[126.66,188.0],[126.67,232.0],[126.68,447.0],[126.69,739.0]]]
["binance-futures","SOLUSDT",1741564864902,[[126.64,72.0],[126.63,150.0],[126.62,430.0],[126.61,959.0],[126.6,1045.0]],[[126.65,467.0],[126.66,188.0],[126.67,232.0],[126.68,447.0],[126.69,758.0]]]
["binance-futures","SOLUSDT",1741564864965,[[126.64,72.0],[126.63,148.0],[126.62,430.0],[126.61,959.0],[126.6,1045.0]],[[126.65,472.0],[126.66,188.0],[126.67,232.0],[126.68,447.0],[126.69,758.0]]]
["binance-futures","SOLUSDT",1741564865014,[[126.64,72.0],[126.63,148.0],[126.62,419.0],[126.61,963.0],[126.6,1054.0]],[[126.65,472.0],[126.66,188.0],[126.67,232.0],[126.68,447.0],[126.69,758.0]]]
["binance-futures","SOLUSDT",1741564865059,[[126.64,72.0],[126.63,148.0],[126.62,431.0],[126.61,971.0],[126.6,1048.0]],[[126.65,470.0],[126.66,188.0],[126.67,234.0],[126.68,451.0],[126.69,761.0]]]
["binance-futures","SOLUSDT",1741564865117,[[126.64,72.0],[126.63,148.0],[126.62,431.0],[126.61,971.0],[126.6,1048.0]],[[126.65,556.0],[126.66,188.0],[126.67,320.0],[126.68,451.0],[126.69,764.0]]]
["binance-futures","SOLUSDT",1741564865167,[[126.64,106.0],[126.63,145.0],[126.62,422.0],[126.61,972.0],[126.6,1037.0]],[[126.65,558.0],[126.66,188.0],[126.67,320.0],[126.68,451.0],[126.69,764.0]]]
["binance-futures","SOLUSDT",1741564865229,[[126.63,91.0],[126.62,192.0],[126.61,776.0],[126.6,785.0]],[[126.64,624.0],[126.65,583.0],[126.66,234.0],[126.67,318.0],[126.68,468.0]]]
["binance-futures","SOLUSDT",1741564865280,[[126.63,43.0],[126.62,204.0],[126.61,618.0],[126.6,899.0],[126.59,848.0]],[[126.64,464.0],[126.65,563.0],[126.66,234.0],[126.67,497.0],[126.68,566.0]]]
["binance-futures","SOLUSDT",1741564865332,[[126.63,43.0],[126.62,115.0],[126.61,618.0],[126.6,867.0],[126.59,847.0]],[[126.64,379.0],[126.65,563.0],[126.66,234.0],[126.67,497.0],[126.68,568.0]]]
["binance-futures","SOLUSDT",1741564865373,[[126.63,149.0],[126.62,143.0],[126.61,619.0],[126.6,869.0],[126.59,945.0]],[[126.64,376.0],[126.65,455.0],[126.66,234.0],[126.67,497.0],[126.68,568.0]]]
["binance-futures","SOLUSDT",1741564865441,[[126.63,6.0],[126.62,115.0],[126.61,619.0],[126.6,892.0],[126.59,977.0]],[[126.64,374.0],[126.65,473.0],[126.66,234.0],[126.67,497.0],[126.68,550.0]]]
["binance-futures","SOLUSDT",1741564865489,[[126.63,48.0],[126.62,115.0],[126.61,525.0],[126.6,890.0],[126.59,945.0]],[[126.64,415.0],[126.65,455.0],[126.66,234.0],[126.67,497.0],[126.68,550.0]]]
["binance-futures","SOLUSDT",1741564865541,[[126.63,8.0],[126.62,28.0],[126.61,284.0],[126.6,863.0],[126.59,947.0]],[[126.64,421.0],[126.65,455.0],[126.66,306.0],[126.67,703.0],[126.68,550.0]]]
["binance-futures","SOLUSDT",1741564865597,[[126.62,16.0],[126.61,200.0],[126.6,364.0],[126.59,604.0]],[[126.63,476.0],[126.64,190.0],[126.65,434.0],[126.66,413.0],[126.67,803.0]]]
["binance-futures","SOLUSDT",1741564865648,[[126.61,104.0],[126.6,229.0],[126.59,351.0],[126.58,968.0],[126.57,1187.0]],[[126.62,514.0],[126.63,386.0],[126.64,191.0],[126.65,601.0],[126.66,638.0]]]
["binance-futures","SOLUSDT",1741564865699,[[126.61,108.0],[126.6,188.0],[126.59,434.0],[126.58,952.0],[126.57,1437.0]],[[126.62,425.0],[126.63,198.0],[126.64,255.0],[126.65,601.0],[126.66,773.0]]]
["binance-futures","SOLUSDT",1741564865742,[[126.61,109.0],[126.6,248.0],[126.59,495.0],[126.58,960.0],[126.57,1437.0]],[[126.62,70.0],[126.63,220.0],[126.64,245.0],[126.65,617.0],[126.66,730.0]]]
["binance-futures","SOLUSDT",1741564865802,[[126.61,63.0],[126.6,266.0],[126.59,431.0],[126.58,979.0],[126.57,1437.0]],[[126.62,140.0],[126.63,214.0],[126.64,179.0],[126.65,599.0],[126.66,730.0]]]
["binance-futures","SOLUSDT",1741564865846,[[126.61,111.0],[126.6,270.0],[126.59,495.0],[126.58,979.0],[126.57,1437.0]],[[126.62,76.0],[126.63,211.0],[126.64,179.0],[126.65,599.0],[126.66,730.0]]]
["binance-futures","SOLUSDT",1741564865904,[[126.61,112.0],[126.6,270.0],[126.59,495.0],[126.58,979.0],[126.57,1437.0]],[[126.62,77.0],[126.63,211.0],[126.64,179.0],[126.65,599.0],[126.66,730.0]]]
["binance-futures","SOLUSDT",1741564865950,[[126.61,112.0],[126.6,270.0],[126.59,495.0],[126.58,979.0],[126.57,1437.0]],[[126.62,79.0],[126.63,211.0],[126.64,179.0],[126.65,599.0],[126.66,823.0]]]
["binance-futures","SOLUSDT",1741564866002,[[126.61,112.0],[126.6,269.0],[126.59,496.0],[126.58,971.0],[126.57,1453.0]],[[126.62,79.0],[126.63,211.0],[126.64,179.0],[126.65,599.0],[126.66,823.0]]]
["binance-futures","SOLUSDT",1741564866083,[[126.61,116.0],[126.6,269.0],[126.59,496.0],[126.58,1055.0],[126.57,1531.0]],[[126.62,79.0],[126.63,211.0],[126.64,180.0],[126.65,544.0],[126.66,730.0]]]
["binance-futures","SOLUSDT",1741564866134,[[126.61,289.0],[126.6,395.0],[126.59,513.0],[126.58,1058.0],[126.57,1580.0]],[[126.62,21.0],[126.63,31.0],[126.64,101.0],[126.65,506.0],[126.66,600.0]]]
["binance-futures","SOLUSDT",1741564866186,[[126.63,70.0],[126.62,199.0],[126.61,481.0],[126.6,641.0],[126.59,752.0]],[[126.64,407.0],[126.65,402.0],[126.66,227.0],[126.67,552.0],[126.68,586.0]]]
["binance-futures","SOLUSDT",1741564866240,[[126.63,9.0],[126.62,116.0],[126.61,344.0],[126.6,801.0],[126.59,885.0]],[[126.64,405.0],[126.65,402.0],[126.66,224.0],[126.67,558.0],[126.68,694.0]]]
["binance-futures","SOLUSDT",1741564866290,[[126.62,15.0],[126.61,112.0],[126.6,288.0],[126.59,491.0]],[[126.63,400.0],[126.64,227.0],[126.65,387.0],[126.66,667.0],[126.67,859.0]]]
["binance-futures","SOLUSDT",1741564866341,[[126.61,16.0],[126.6,205.0],[126.59,338.0],[126.58,1129.0],[126.57,1100.0]],[[126.62,242.0],[126.63,340.0],[126.64,298.0],[126.65,671.0],[126.66,952.0]]]
["binance-futures","SOLUSDT",1741564866392,[[126.61,10.0],[126.6,160.0],[126.59,169.0],[126.58,1132.0],[126.57,1100.0]],[[126.62,244.0],[126.63,340.0],[126.64,288.0],[126.65,759.0],[126.66,971.0]]]
["binance-futures","SOLUSDT",1741564866439,[[126.61,10.0],[126.6,121.0],[126.59,171.0],[126.58,1121.0],[126.57,893.0]],[[126.62,255.0],[126.63,340.0],[126.64,288.0],[126.65,759.0],[126.66,1012.0]]]
["binance-futures","SOLUSDT",1741564866494,[[126.61,106.0],[126.6,118.0],[126.59,213.0],[126.58,1170.0],[126.57,1034.0]],[[126.62,239.0],[126.63,272.0],[126.64,216.0],[126.65,569.0],[126.66,973.0]]]
["binance-futures","SOLUSDT",1741564866550,[[126.61,192.0],[126.6,144.0],[126.59,595.0],[126.58,1382.0],[126.57,1034.0]],[[126.62,65.0],[126.63,13.0],[126.64,150.0],[126.65,584.0],[126.66,806.0]]]
["binance-futures","SOLUSDT",1741564866600,[[126.61,236.0],[126.6,232.0],[126.59,604.0],[126.58,1393.0],[126.57,1157.0]],[[126.62,23.0],[126.63,6.0],[126.64,134.0],[126.65,568.0],[126.66,667.0]]]
["binance-futures","SOLUSDT",1741564866642,[[126.61,236.0],[126.6,232.0],[126.59,604.0],[126.58,1393.0],[126.57,1157.0]],[[126.62,22.0],[126.63,6.0],[126.64,93.0],[126.65,568.0],[126.66,667.0]]]
["binance-futures","SOLUSDT",1741564866705,[[126.62,592.0],[126.61,324.0],[126.6,347.0],[126.59,836.0],[126.58,1404.0]],[[126.63,1.0],[126.64,53.0],[126.65,386.0],[126.66,685.0],[126.67,648.0]]]
["binance-futures","SOLUSDT",1741564866751,[[126.62,578.0],[126.61,331.0],[126.6,450.0],[126.59,957.0],[126.58,1401.0]],[[126.63,1.0],[126.64,53.0],[126.65,383.0],[126.66,567.0],[126.67,565.0]]]
["binance-futures","SOLUSDT",1741564866809,[[126.62,578.0],[126.61,354.0],[126.6,450.0],[126.59,993.0],[126.58,1401.0]],[[126.63,3.0],[126.64,53.0],[126.65,383.0],[126.66,567.0],[126.67,565.0]]]
["binance-futures","SOLUSDT",1741564866863,[[126.62,578.0],[126.61,293.0],[126.6,450.0],[126.59,993.0],[126.58,1458.0]],[[126.63,76.0],[126.64,53.0],[126.65,383.0],[126.66,567.0],[126.67,565.0]]]
["binance-futures","SOLUSDT",1741564866917,[[126.62,494.0],[126.61,291.0],[126.6,450.0],[126.59,993.0],[126.58,1458.0]],[[126.63,140.0],[126.64,53.0],[126.65,383.0],[126.66,567.0],[126.67,565.0]]]
["binance-futures","SOLUSDT",1741564866968,[[126.62,130.0],[126.61,169.0],[126.6,396.0],[126.59,768.0],[126.58,1230.0]],[[126.63,160.0],[126.64,53.0],[126.65,386.0],[126.66,567.0],[126.67,753.0]]]
["binance-futures","SOLUSDT",1741564867020,[[126.61,136.0],[126.6,316.0],[126.59,625.0],[126.58,1245.0]],[[126.62,42.0],[126.63,220.0],[126.64,71.0],[126.65,456.0],[126.66,622.0]]]
["binance-futures","SOLUSDT",1741564867070,[[126.61,23.0],[126.6,257.0],[126.59,390.0],[126.58,1187.0],[126.57,1152.0]],[[126.62,467.0],[126.63,149.0],[126.64,171.0],[126.65,730.0],[126.66,825.0]]]
["binance-futures","SOLUSDT",1741564867122,[[126.61,24.0],[126.6,152.0],[126.59,390.0],[126.58,1180.0],[126.57,965.0]],[[126.62,467.0],[126.63,149.0],[126.64,257.0],[126.65,730.0],[126.66,827.0]]]
["binance-futures","SOLUSDT",1741564867167,[[126.61,30.0],[126.6,105.0],[126.59,390.0],[126.58,1180.0],[126.57,965.0]],[[126.62,467.0],[126.63,147.0],[126.64,257.0],[126.65,730.0],[126.66,868.0]]]
["binance-futures","SOLUSDT",1741564867229,[[126.6,135.0],[126.59,218.0],[126.58,674.0],[126.57,959.0]],[[126.61,721.0],[126.62,313.0],[126.63,147.0],[126.64,253.0],[126.65,949.0]]]
["binance-futures","SOLUSDT",1741564867280,[[126.6,75.0],[126.59,96.0],[126.58,632.0],[126.57,1188.0],[126.56,1547.0]],[[126.61,661.0],[126.62,244.0],[126.63,402.0],[126.64,441.0],[126.65,995.0]]]
["binance-futures","SOLUSDT",1741564867331,[[126.6,45.0],[126.59,112.0],[126.58,433.0],[126.57,1213.0],[126.56,1186.0]],[[126.61,645.0],[126.62,244.0],[126.63,402.0],[126.64,496.0],[126.65,1010.0]]]
["binance-futures","SOLUSDT",1741564867377,[[126.6,50.0],[126.59,76.0],[126.58,433.0],[126.57,1138.0],[126.56,1184.0]],[[126.61,648.0],[126.62,244.0],[126.63,402.0],[126.64,667.0],[126.65,1008.0]]]
["binance-futures","SOLUSDT",1741564867433,[[126.6,149.0],[126.59,76.0],[126.58,465.0],[126.57,1235.0],[126.56,1348.0]],[[126.61,112.0],[126.62,199.0],[126.63,153.0],[126.64,354.0],[126.65,761.0]]]
["binance-futures","SOLUSDT",1741564867484,[[126.6,51.0],[126.59,104.0],[126.58,459.0],[126.57,1167.0],[126.56,1278.0]],[[126.61,119.0],[126.62,199.0],[126.63,271.0],[126.64,472.0],[126.65,912.0]]]
["binance-futures","SOLUSDT",1741564867535,[[126.6,49.0],[126.59,76.0],[126.58,459.0],[126.57,1167.0],[126.56,1197.0]],[[126.61,163.0],[126.62,199.0],[126.63,253.0],[126.64,472.0],[126.65,925.0]]]
["binance-futures","SOLUSDT",1741564867584,[[126.6,49.0],[126.59,76.0],[126.58,459.0],[126.57,1139.0],[126.56,1197.0]],[[126.61,163.0],[126.62,199.0],[126.63,253.0],[126.64,472.0],[126.65,925.0]]]
["binance-futures","SOLUSDT",1741564867660,[[126.6,49.0],[126.59,76.0],[126.58,459.0],[126.57,1167.0],[126.56,1348.0]],[[126.61,163.0],[126.62,199.0],[126.63,253.0],[126.64,472.0],[126.65,925.0]]]
["binance-futures","SOLUSDT",1741564867707,[[126.6,55.0],[126.59,76.0],[126.58,459.0],[126.57,1167.0],[126.56,1348.0]],[[126.61,145.0],[126.62,217.0],[126.63,181.0],[126.64,382.0],[126.65,925.0]]]
["binance-futures","SOLUSDT",1741564867779,[[126.6,97.0],[126.59,105.0],[126.58,463.0],[126.57,1175.0],[126.56,1386.0]],[[126.61,153.0],[126.62,131.0],[126.63,183.0],[126.64,386.0],[126.65,926.0]]]
["binance-futures","SOLUSDT",1741564867832,[[126.6,57.0],[126.59,105.0],[126.58,463.0],[126.57,1175.0],[126.56,1305.0]],[[126.61,162.0],[126.62,131.0],[126.63,183.0],[126.64,358.0],[126.65,924.0]]]
["binance-futures","SOLUSDT",1741564867889,[[126.6,57.0],[126.59,105.0],[126.58,485.0],[126.57,1175.0],[126.56,1111.0]],[[126.61,147.0],[126.62,131.0],[126.63,183.0],[126.64,358.0],[126.65,924.0]]]
["binance-futures","SOLUSDT",1741564867934,[[126.6,54.0],[126.59,105.0],[126.58,484.0],[126.57,1176.0],[126.56,1111.0]],[[126.61,146.0],[126.62,131.0],[126.63,183.0],[126.64,388.0],[126.65,924.0]]]
["binance-futures","SOLUSDT",1741564867983,[[126.6,54.0],[126.59,105.0],[126.58,484.0],[126.57,1176.0],[126.56,1110.0]],[[126.61,145.0],[126.62,131.0],[126.63,183.0],[126.64,388.0],[126.65,925.0]]]
["binance-futures","SOLUSDT",1741564868046,[[126.6,54.0],[126.59,105.0],[126.58,443.0],[126.57,1176.0],[126.56,1185.0]],[[126.61,190.0],[126.62,131.0],[126.63,255.0],[126.64,466.0],[126.65,925.0]]]
["binance-futures","SOLUSDT",1741564868097,[[126.6,54.0],[126.59,163.0],[126.58,444.0],[126.57,1175.0],[126.56,1185.0]],[[126.61,189.0],[126.62,131.0],[126.63,269.0],[126.64,388.0],[126.65,844.0]]]
["binance-futures","SOLUSDT",1741564868153,[[126.6,54.0],[126.59,163.0],[126.58,444.0],[126.57,1175.0],[126.56,1232.0]],[[126.61,188.0],[126.62,131.0],[126.63,269.0],[126.64,388.0],[126.65,919.0]]]
["binance-futures","SOLUSDT",1741564868212,[[126.6,7.0],[126.59,71.0],[126.58,421.0],[126.57,1176.0],[126.56,1185.0]],[[126.61,225.0],[126.62,131.0],[126.63,269.0],[126.64,388.0],[126.65,953.0]]]
["binance-futures","SOLUSDT",1741564868264,[[126.6,47.0],[126.59,77.0],[126.58,421.0],[126.57,1153.0],[126.56,1236.0]],[[126.61,248.0],[126.62,113.0],[126.63,269.0],[126.64,388.0],[126.65,919.0]]]
["binance-futures","SOLUSDT",1741564868319,[[126.6,47.0],[126.59,105.0],[126.58,421.0],[126.57,1153.0],[126.56,1236.0]],[[126.61,229.0],[126.62,142.0],[126.63,269.0],[126.64,388.0],[126.65,919.0]]]
["binance-futures","SOLUSDT",1741564868365,[[126.6,4.0],[126.59,77.0],[126.58,421.0],[126.57,1153.0],[126.56,1119.0]],[[126.61,232.0],[126.62,142.0],[126.63,269.0],[126.64,386.0],[126.65,919.0]]]
["binance-futures","SOLUSDT",1741564868422,[[126.58,64.0],[126.57,403.0],[126.56,886.0]],[[126.59,435.0],[126.6,207.0],[126.61,199.0],[126.62,419.0],[126.63,575.0]]]
["binance-futures","SOLUSDT",1741564868473,[[126.58,14.0],[126.57,278.0],[126.56,735.0],[126.55,1116.0],[126.54,1435.0]],[[126.59,460.0],[126.6,233.0],[126.61,289.0],[126.62,617.0],[126.63,866.0]]]
["binance-futures","SOLUSDT",1741564868524,[[126.58,7.0],[126.57,249.0],[126.56,717.0],[126.55,1116.0],[126.54,1016.0]],[[126.59,504.0],[126.6,225.0],[126.61,287.0],[126.62,617.0],[126.63,872.0]]]
["binance-futures","SOLUSDT",1741564868571,[[126.58,6.0],[126.57,249.0],[126.56,716.0],[126.55,1116.0],[126.54,1017.0]],[[126.59,504.0],[126.6,225.0],[126.61,270.0],[126.62,617.0],[126.63,901.0]]]
["binance-futures","SOLUSDT",1741564868628,[[126.58,7.0],[126.57,249.0],[126.56,671.0],[126.55,1161.0],[126.54,1058.0]],[[126.59,496.0],[126.6,225.0],[126.61,331.0],[126.62,697.0],[126.63,918.0]]]
["binance-futures","SOLUSDT",1741564868679,[[126.58,53.0],[126.57,255.0],[126.56,701.0],[126.55,1184.0],[126.54,1157.0]],[[126.59,493.0],[126.6,180.0],[126.61,198.0],[126.62,636.0],[126.63,895.0]]]
["binance-futures","SOLUSDT",1741564868730,[[126.58,160.0],[126.57,255.0],[126.56,1004.0],[126.55,1327.0],[126.54,1198.0]],[[126.59,117.0],[126.6,84.0],[126.61,254.0],[126.62,462.0],[126.63,881.0]]]
["binance-futures","SOLUSDT",1741564868779,[[126.58,122.0],[126.57,299.0],[126.56,1063.0],[126.55,1327.0],[126.54,1198.0]],[[126.59,115.0],[126.6,84.0],[126.61,230.0],[126.62,486.0],[126.63,828.0]]]
["binance-futures","SOLUSDT",1741564868832,[[126.58,123.0],[126.57,296.0],[126.56,1003.0],[126.55,1317.0],[126.54,1198.0]],[[126.59,174.0],[126.6,84.0],[126.61,231.0],[126.62,484.0],[126.63,915.0]]]
["binance-futures","SOLUSDT",1741564868876,[[126.58,124.0],[126.57,296.0],[126.56,995.0],[126.55,1317.0],[126.54,1198.0]],[[126.59,174.0],[126.6,84.0],[126.61,231.0],[126.62,484.0],[126.63,915.0]]]
["binance-futures","SOLUSDT",1741564868936,[[126.59,480.0],[126.58,330.0],[126.57,402.0],[126.56,1100.0],[126.55,1335.0]],[[126.6,14.0],[126.61,97.0],[126.62,175.0],[126.63,778.0],[126.64,534.0]]]
["binance-futures","SOLUSDT",1741564868987,[[126.6,134.0],[126.59,445.0],[126.58,338.0],[126.57,403.0],[126.56,1247.0]],[[126.61,93.0],[126.62,14.0],[126.63,360.0],[126.64,266.0],[126.65,887.0]]]
["binance-futures","SOLUSDT",1741564869036,[[126.6,717.0],[126.59,302.0],[126.58,412.0],[126.57,771.0],[126.56,1253.0]],[[126.61,84.0],[126.62,14.0],[126.63,145.0],[126.64,301.0],[126.65,733.0]]]
["binance-futures","SOLUSDT",1741564869089,[[126.6,640.0],[126.59,306.0],[126.58,589.0],[126.57,790.0],[126.56,1218.0]],[[126.61,100.0],[126.62,75.0],[126.63,103.0],[126.64,387.0],[126.65,725.0]]]
["binance-futures","SOLUSDT",1741564869142,[[126.6,88.0],[126.59,122.0],[126.58,482.0],[126.57,661.0],[126.56,1252.0]],[[126.61,164.0],[126.62,75.0],[126.63,269.0],[126.64,376.0],[126.65,850.0]]]
["binance-futures","SOLUSDT",1741564869195,[[126.6,80.0],[126.59,122.0],[126.58,482.0],[126.57,661.0],[126.56,1252.0]],[[126.61,150.0],[126.62,99.0],[126.63,269.0],[126.64,352.0],[126.65,869.0]]]
["binance-futures","SOLUSDT",1741564869241,[[126.6,83.0],[126.59,122.0],[126.58,482.0],[126.57,661.0],[126.56,1377.0]],[[126.61,150.0],[126.62,99.0],[126.63,269.0],[126.64,352.0],[126.65,869.0]]]
["binance-futures","SOLUSDT",1741564869297,[[126.6,83.0],[126.59,122.0],[126.58,482.0],[126.57,697.0],[126.56,1377.0]],[[126.61,151.0],[126.62,99.0],[126.63,269.0],[126.64,352.0],[126.65,1006.0]]]
["binance-futures","SOLUSDT",1741564869338,[[126.6,83.0],[126.59,122.0],[126.58,482.0],[126.57,661.0],[126.56,1377.0]],[[126.61,151.0],[126.62,99.0],[126.63,269.0],[126.64,352.0],[126.65,1006.0]]]
["binance-futures","SOLUSDT",1741564869391,[[126.6,83.0],[126.59,113.0],[126.58,482.0],[126.57,697.0],[126.56,1377.0]],[[126.61,151.0],[126.62,99.0],[126.63,269.0],[126.64,352.0],[126.65,1006.0]]]
["binance-futures","SOLUSDT",1741564869456,[[126.6,79.0],[126.59,113.0],[126.58,472.0],[126.57,624.0],[126.56,1377.0]],[[126.61,213.0],[126.62,75.0],[126.63,293.0],[126.64,352.0],[126.65,1006.0]]]
["binance-futures","SOLUSDT",1741564869506,[[126.6,166.0],[126.59,113.0],[126.58,476.0],[126.57,660.0],[126.56,1377.0]],[[126.61,214.0],[126.62,75.0],[126.63,132.0],[126.64,352.0],[126.65,1008.0]]]
["binance-futures","SOLUSDT",1741564869555,[[126.6,166.0],[126.59,113.0],[126.58,476.0],[126.57,663.0],[126.56,1393.0]],[[126.61,206.0],[126.62,75.0],[126.63,132.0],[126.64,349.0],[126.65,1008.0]]]
["binance-futures","SOLUSDT",1741564869608,[[126.6,170.0],[126.59,113.0],[126.58,476.0],[126.57,663.0],[126.56,1393.0]],[[126.61,200.0],[126.62,75.0],[126.63,132.0],[126.64,349.0],[126.65,1008.0]]]
["binance-futures","SOLUSDT",1741564869695,[[126.61,647.0],[126.6,270.0],[126.59,526.0],[126.58,723.0],[126.57,696.0]],[[126.62,4.0],[126.63,12.0],[126.64,30.0],[126.65,661.0],[126.66,740.0]]]
["binance-futures","SOLUSDT",1741564869746,[[126.61,639.0],[126.6,332.0],[126.59,580.0],[126.58,940.0],[126.57,814.0]],[[126.62,4.0],[126.63,10.0],[126.64,71.0],[126.65,592.0],[126.66,691.0]]]
["binance-futures","SOLUSDT",1741564869797,[[126.61,542.0],[126.6,378.0],[126.59,599.0],[126.58,1310.0],[126.57,969.0]],[[126.62,79.0],[126.63,72.0],[126.64,71.0],[126.65,592.0],[126.66,691.0]]]
["binance-futures","SOLUSDT",1741564869848,[[126.61,542.0],[126.6,328.0],[126.59,677.0],[126.58,1504.0],[126.57,969.0]],[[126.62,58.0],[126.63,15.0],[126.64,87.0],[126.65,592.0],[126.66,812.0]]]
["binance-futures","SOLUSDT",1741564869901,[[126.61,575.0],[126.6,328.0],[126.59,677.0],[126.58,1470.0],[126.57,972.0]],[[126.62,42.0],[126.63,15.0],[126.64,87.0],[126.65,592.0],[126.66,812.0]]]
["binance-futures","SOLUSDT",1741564869951,[[126.61,544.0],[126.6,432.0],[126.59,677.0],[126.58,1502.0],[126.57,972.0]],[[126.62,42.0],[126.63,12.0],[126.64,87.0],[126.65,592.0],[126.66,898.0]]]
["binance-futures","SOLUSDT",1741564870003,[[126.61,545.0],[126.6,432.0],[126.59,677.0],[126.58,1502.0],[126.57,973.0]],[[126.62,42.0],[126.63,8.0],[126.64,87.0],[126.65,592.0],[126.66,898.0]]]
["binance-futures","SOLUSDT",1741564870058,[[126.61,357.0],[126.6,237.0],[126.59,606.0],[126.58,1391.0],[126.57,846.0]],[[126.62,163.0],[126.63,72.0],[126.64,90.0],[126.65,595.0],[126.66,917.0]]]
["binance-futures","SOLUSDT",1741564870111,[[126.61,59.0],[126.6,189.0],[126.59,510.0],[126.58,1335.0],[126.57,865.0]],[[126.62,176.0],[126.63,73.0],[126.64,299.0],[126.65,660.0],[126.66,936.0]]]
["binance-futures","SOLUSDT",1741564870159,[[126.61,19.0],[126.6,106.0],[126.59,361.0],[126.58,1149.0],[126.57,877.0]],[[126.62,219.0],[126.63,73.0],[126.64,315.0],[126.65,782.0],[126.66,1084.0]]]
["binance-futures","SOLUSDT",1741564870216,[[126.61,18.0],[126.6,136.0],[126.59,367.0],[126.58,1225.0],[126.57,924.0]],[[126.62,199.0],[126.63,73.0],[126.64,262.0],[126.65,729.0],[126.66,1088.0]]]
["binance-futures","SOLUSDT",1741564870269,[[126.61,25.0],[126.6,136.0],[126.59,204.0],[126.58,1255.0],[126.57,924.0]],[[126.62,200.0],[126.63,73.0],[126.64,155.0],[126.65,664.0],[126.66,1088.0]]]
["binance-futures","SOLUSDT",1741564870315,[[126.61,19.0],[126.6,108.0],[126.59,412.0],[126.58,1255.0],[126.57,924.0]],[[126.62,176.0],[126.63,97.0],[126.64,155.0],[126.65,664.0],[126.66,1088.0]]]
["binance-futures","SOLUSDT",1741564870366,[[126.61,21.0],[126.6,143.0],[126.59,412.0],[126.58,1255.0],[126.57,924.0]],[[126.62,179.0],[126.63,97.0],[126.64,155.0],[126.65,664.0],[126.66,1088.0]]]
["binance-futures","SOLUSDT",1741564870430,[[126.61,22.0],[126.6,143.0],[126.59,412.0],[126.58,1255.0],[126.57,924.0]],[[126.62,178.0],[126.63,97.0],[126.64,155.0],[126.65,664.0],[126.66,1088.0]]]
["binance-futures","SOLUSDT",1741564870478,[[126.61,25.0],[126.6,143.0],[126.59,412.0],[126.58,1255.0],[126.57,924.0]],[[126.62,182.0],[126.63,97.0],[126.64,155.0],[126.65,662.0],[126.66,1088.0]]]
["binance-futures","SOLUSDT",1741564870538,[[126.61,30.0],[126.6,143.0],[126.59,412.0],[126.58,1254.0],[126.57,924.0]],[[126.62,309.0],[126.63,97.0],[126.64,155.0],[126.65,662.0],[126.66,1088.0]]]
["binance-futures","SOLUSDT",1741564870581,[[126.61,24.0],[126.6,143.0],[126.59,412.0],[126.58,1254.0],[126.57,924.0]],[[126.62,223.0],[126.63,97.0],[126.64,220.0],[126.65,639.0],[126.66,1088.0]]]
["binance-futures","SOLUSDT",1741564870623,[[126.61,24.0],[126.6,143.0],[126.59,370.0],[126.58,1254.0],[126.57,924.0]],[[126.62,229.0],[126.63,97.0],[126.64,220.0],[126.65,639.0],[126.66,1089.0]]]
["binance-futures","SOLUSDT",1741564870698,[[126.61,25.0],[126.6,143.0],[126.59,370.0],[126.58,1254.0],[126.57,924.0]],[[126.62,229.0],[126.63,97.0],[126.64,220.0],[126.65,639.0],[126.66,1090.0]]]
["binance-futures","SOLUSDT",1741564870800,[[126.61,25.0],[126.6,143.0],[126.59,370.0],[126.58,1254.0],[126.57,924.0]],[[126.62,229.0],[126.63,97.0],[126.64,220.0],[126.65,641.0],[126.66,1090.0]]]
["binance-futures","SOLUSDT",1741564870855,[[126.61,25.0],[126.6,143.0],[126.59,370.0],[126.58,1254.0],[126.57,924.0]],[[126.62,229.0],[126.63,97.0],[126.64,155.0],[126.65,604.0],[126.66,1092.0]]]
["binance-futures","SOLUSDT",1741564870903,[[126.61,25.0],[126.6,143.0],[126.59,370.0],[126.58,1254.0],[126.57,924.0]],[[126.62,229.0],[126.63,97.0],[126.64,155.0],[126.65,604.0],[126.66,1094.0]]]
["binance-futures","SOLUSDT",1741564871004,[[126.61,25.0],[126.6,143.0],[126.59,370.0],[126.58,1255.0],[126.57,924.0]],[[126.62,229.0],[126.63,97.0],[126.64,166.0],[126.65,604.0],[126.66,1096.0]]]
["binance-futures","SOLUSDT",1741564871050,[[126.61,78.0],[126.6,229.0],[126.59,464.0],[126.58,1378.0],[126.57,859.0]],[[126.62,216.0],[126.63,97.0],[126.64,252.0],[126.65,576.0],[126.66,1096.0]]]
["binance-futures","SOLUSDT",1741564871108,[[126.61,56.0],[126.6,143.0],[126.59,464.0],[126.58,1378.0],[126.57,859.0]],[[126.62,263.0],[126.63,97.0],[126.64,252.0],[126.65,576.0],[126.66,1096.0]]]
["binance-futures","SOLUSDT",1741564871182,[[126.61,151.0],[126.6,180.0],[126.59,528.0],[126.58,1377.0],[126.57,840.0]],[[126.62,124.0],[126.63,96.0],[126.64,187.0],[126.65,573.0],[126.66,873.0]]]
["binance-futures","SOLUSDT",1741564871234,[[126.61,376.0],[126.6,260.0],[126.59,579.0],[126.58,1388.0],[126.57,1021.0]],[[126.62,121.0],[126.63,8.0],[126.64,73.0],[126.65,566.0],[126.66,808.0]]]
["binance-futures","SOLUSDT",1741564871287,[[126.63,904.0],[126.62,604.0],[126.61,404.0],[126.6,462.0],[126.59,794.0]],[[126.64,22.0],[126.65,368.0],[126.66,345.0],[126.67,321.0],[126.68,407.0]]]
["binance-futures","SOLUSDT",1741564871338,[[126.63,756.0],[126.62,380.0],[126.61,439.0],[126.6,588.0],[126.59,721.0]],[[126.64,20.0],[126.65,365.0],[126.66,218.0],[126.67,311.0],[126.68,482.0]]]
["binance-futures","SOLUSDT",1741564871389,[[126.63,569.0],[126.62,521.0],[126.61,465.0],[126.6,710.0],[126.59,657.0]],[[126.64,20.0],[126.65,371.0],[126.66,189.0],[126.67,364.0],[126.68,392.0]]]
["binance-futures","SOLUSDT",1741564871441,[[126.63,11.0],[126.62,26.0],[126.61,260.0],[126.6,390.0],[126.59,619.0]],[[126.64,419.0],[126.65,419.0],[126.66,269.0],[126.67,426.0],[126.68,449.0]]]
["binance-futures","SOLUSDT",1741564871491,[[126.62,18.0],[126.61,183.0],[126.6,369.0],[126.59,999.0]],[[126.63,864.0],[126.64,243.0],[126.65,440.0],[126.66,362.0],[126.67,478.0]]]
["binance-futures","SOLUSDT",1741564871543,[[126.62,247.0],[126.61,211.0],[126.6,391.0],[126.59,1155.0],[126.58,1107.0]],[[126.63,186.0],[126.64,153.0],[126.65,376.0],[126.66,425.0],[126.67,477.0]]]
["binance-futures","SOLUSDT",1741564871595,[[126.62,246.0],[126.61,249.0],[126.6,537.0],[126.59,1179.0],[126.58,1123.0]],[[126.63,7.0],[126.64,96.0],[126.65,407.0],[126.66,423.0],[126.67,477.0]]]
["binance-futures","SOLUSDT",1741564871638,[[126.63,646.0],[126.62,391.0],[126.61,402.0],[126.6,827.0],[126.59,1154.0]],[[126.64,51.0],[126.65,373.0],[126.66,194.0],[126.67,342.0],[126.68,465.0]]]
["binance-futures","SOLUSDT",1741564871699,[[126.63,683.0],[126.62,436.0],[126.61,443.0],[126.6,846.0],[126.59,1230.0]],[[126.64,60.0],[126.65,373.0],[126.66,189.0],[126.67,395.0],[126.68,471.0]]]
["binance-futures","SOLUSDT",1741564871749,[[126.63,610.0],[126.62,436.0],[126.61,443.0],[126.6,846.0],[126.59,1230.0]],[[126.64,61.0],[126.65,372.0],[126.66,189.0],[126.67,395.0],[126.68,471.0]]]
["binance-futures","SOLUSDT",1741564871786,[[126.63,610.0],[126.62,457.0],[126.61,572.0],[126.6,846.0],[126.59,1230.0]],[[126.64,61.0],[126.65,372.0],[126.66,189.0],[126.67,395.0],[126.68,471.0]]]
["binance-futures","SOLUSDT",1741564871853,[[126.63,610.0],[126.62,484.0],[126.61,572.0],[126.6,846.0],[126.59,1230.0]],[[126.64,62.0],[126.65,367.0],[126.66,189.0],[126.67,395.0],[126.68,471.0]]]
["binance-futures","SOLUSDT",1741564871905,[[126.63,613.0],[126.62,484.0],[126.61,572.0],[126.6,846.0],[126.59,1230.0]],[[126.64,62.0],[126.65,367.0],[126.66,189.0],[126.67,395.0],[126.68,471.0]]]
["binance-futures","SOLUSDT",1741564871938,[[126.63,618.0],[126.62,484.0],[126.61,572.0],[126.6,837.0],[126.59,1230.0]],[[126.64,62.0],[126.65,367.0],[126.66,189.0],[126.67,395.0],[126.68,471.0]]]
["binance-futures","SOLUSDT",1741564872007,[[126.63,618.0],[126.62,485.0],[126.61,579.0],[126.6,837.0],[126.59,1155.0]],[[126.64,62.0],[126.65,366.0],[126.66,185.0],[126.67,395.0],[126.68,472.0]]]
["binance-futures","SOLUSDT",1741564872062,[[126.63,620.0],[126.62,485.0],[126.61,579.0],[126.6,837.0],[126.59,1155.0]],[[126.64,66.0],[126.65,366.0],[126.66,185.0],[126.67,481.0],[126.68,472.0]]]
["binance-futures","SOLUSDT",1741564872115,[[126.63,596.0],[126.62,485.0],[126.61,582.0],[126.6,837.0],[126.59,1155.0]],[[126.64,66.0],[126.65,366.0],[126.66,185.0],[126.67,481.0],[126.68,472.0]]]
["binance-futures","SOLUSDT",1741564872221,[[126.63,36.0],[126.62,246.0],[126.61,436.0],[126.6,829.0],[126.59,1003.0]],[[126.64,442.0],[126.65,373.0],[126.66,188.0],[126.67,525.0],[126.68,629.0]]]
["binance-futures","SOLUSDT",1741564872269,[[126.63,36.0],[126.62,219.0],[126.61,331.0],[126.6,680.0],[126.59,1035.0]],[[126.64,441.0],[126.65,373.0],[126.66,191.0],[126.67,594.0],[126.68,695.0]]]
["binance-futures","SOLUSDT",1741564872317,[[126.63,42.0],[126.62,220.0],[126.61,330.0],[126.6,768.0],[126.59,1035.0]],[[126.64,285.0],[126.65,373.0],[126.66,191.0],[126.67,459.0],[126.68,631.0]]]
["binance-futures","SOLUSDT",1741564872379,[[126.63,40.0],[126.62,207.0],[126.61,329.0],[126.6,768.0],[126.59,1039.0]],[[126.64,288.0],[126.65,373.0],[126.66,277.0],[126.67,459.0],[126.68,631.0]]]
["binance-futures","SOLUSDT",1741564872427,[[126.63,38.0],[126.62,207.0],[126.61,338.0],[126.6,736.0],[126.59,1071.0]],[[126.64,288.0],[126.65,373.0],[126.66,277.0],[126.67,459.0],[126.68,629.0]]]
["binance-futures","SOLUSDT",1741564872487,[[126.63,44.0],[126.62,205.0],[126.61,338.0],[126.6,736.0],[126.59,1071.0]],[[126.64,288.0],[126.65,373.0],[126.66,277.0],[126.67,459.0],[126.68,629.0]]]
["binance-futures","SOLUSDT",1741564872549,[[126.63,38.0],[126.62,207.0],[126.61,298.0],[126.6,567.0],[126.59,1036.0]],[[126.64,470.0],[126.65,373.0],[126.66,277.0],[126.67,555.0],[126.68,629.0]]]
["binance-futures","SOLUSDT",1741564872601,[[126.63,84.0],[126.62,207.0],[126.61,299.0],[126.6,609.0],[126.59,1068.0]],[[126.64,260.0],[126.65,403.0],[126.66,277.0],[126.67,457.0],[126.68,533.0]]]
["binance-futures","SOLUSDT",1741564872653,[[126.63,154.0],[126.62,380.0],[126.61,299.0],[126.6,725.0],[126.59,1065.0]],[[126.64,257.0],[126.65,404.0],[126.66,274.0],[126.67,454.0],[126.68,533.0]]]
["binance-futures","SOLUSDT",1741564872704,[[126.63,268.0],[126.62,452.0],[126.61,299.0],[126.6,749.0],[126.59,1108.0]],[[126.64,56.0],[126.65,373.0],[126.66,219.0],[126.67,368.0],[126.68,492.0]]]
["binance-futures","SOLUSDT",1741564872747,[[126.63,268.0],[126.62,416.0],[126.61,299.0],[126.6,768.0],[126.59,1222.0]],[[126.64,56.0],[126.65,373.0],[126.66,188.0],[126.67,399.0],[126.68,492.0]]]
["binance-futures","SOLUSDT",1741564872804,[[126.63,269.0],[126.62,416.0],[126.61,299.0],[126.6,789.0],[126.59,1203.0]],[[126.64,56.0],[126.65,373.0],[126.66,188.0],[126.67,397.0],[126.68,473.0]]]
["binance-futures","SOLUSDT",1741564872861,[[126.63,305.0],[126.62,435.0],[126.61,299.0],[126.6,792.0],[126.59,1203.0]],[[126.64,57.0],[126.65,367.0],[126.66,188.0],[126.67,397.0],[126.68,473.0]]]
["binance-futures","SOLUSDT",1741564872914,[[126.63,220.0],[126.62,435.0],[126.61,299.0],[126.6,811.0],[126.59,1203.0]],[[126.64,57.0],[126.65,370.0],[126.66,188.0],[126.67,397.0],[126.68,473.0]]]
["binance-futures","SOLUSDT",1741564872986,[[126.63,306.0],[126.62,443.0],[126.61,299.0],[126.6,803.0],[126.59,1203.0]],[[126.64,54.0],[126.65,366.0],[126.66,188.0],[126.67,397.0],[126.68,473.0]]]
["binance-futures","SOLUSDT",1741564873038,[[126.64,611.0],[126.63,393.0],[126.62,627.0],[126.61,878.0],[126.6,719.0]],[[126.65,347.0],[126.66,186.0],[126.67,235.0],[126.68,385.0],[126.69,696.0]]]
["binance-futures","SOLUSDT",1741564873088,[[126.64,411.0],[126.63,445.0],[126.62,747.0],[126.61,907.0],[126.6,937.0]],[[126.65,348.0],[126.66,184.0],[126.67,235.0],[126.68,383.0],[126.69,558.0]]]
["binance-futures","SOLUSDT",1741564873140,[[126.64,413.0],[126.63,417.0],[126.62,759.0],[126.61,953.0],[126.6,937.0]],[[126.65,348.0],[126.66,184.0],[126.67,235.0],[126.68,383.0],[126.69,496.0]]]
["binance-futures","SOLUSDT",1741564873191,[[126.64,412.0],[126.63,417.0],[126.62,675.0],[126.61,903.0],[126.6,918.0]],[[126.65,462.0],[126.66,184.0],[126.67,235.0],[126.68,383.0],[126.69,578.0]]]
["binance-futures","SOLUSDT",1741564873241,[[126.64,504.0],[126.63,418.0],[126.62,787.0],[126.61,971.0],[126.6,883.0]],[[126.65,459.0],[126.66,184.0],[126.67,235.0],[126.68,383.0],[126.69,496.0]]]
["binance-futures","SOLUSDT",1741564873286,[[126.64,526.0],[126.63,418.0],[126.62,787.0],[126.61,990.0],[126.6,932.0]],[[126.65,451.0],[126.66,184.0],[126.67,235.0],[126.68,383.0],[126.69,496.0]]]
["binance-futures","SOLUSDT",1741564873342,[[126.64,526.0],[126.63,427.0],[126.62,789.0],[126.61,990.0],[126.6,933.0]],[[126.65,451.0],[126.66,215.0],[126.67,204.0],[126.68,383.0],[126.69,496.0]]]
["binance-futures","SOLUSDT",1741564873391,[[126.64,526.0],[126.63,427.0],[126.62,808.0],[126.61,990.0],[126.6,933.0]],[[126.65,451.0],[126.66,215.0],[126.67,204.0],[126.68,383.0],[126.69,496.0]]]
["binance-futures","SOLUSDT",1741564873450,[[126.64,526.0],[126.63,427.0],[126.62,808.0],[126.61,990.0],[126.6,933.0]],[[126.65,451.0],[126.66,215.0],[126.67,204.0],[126.68,382.0],[126.69,496.0]]]
["binance-futures","SOLUSDT",1741564873512,[[126.64,472.0],[126.63,427.0],[126.62,812.0],[126.61,991.0],[126.6,938.0]],[[126.65,462.0],[126.66,215.0],[126.67,205.0],[126.68,382.0],[126.69,582.0]]]
["binance-futures","SOLUSDT",1741564873581,[[126.64,471.0],[126.63,427.0],[126.62,752.0],[126.61,923.0],[126.6,938.0]],[[126.65,463.0],[126.66,215.0],[126.67,205.0],[126.68,382.0],[126.69,582.0]]]
["binance-futures","SOLUSDT",1741564873627,[[126.64,465.0],[126.63,426.0],[126.62,752.0],[126.61,923.0],[126.6,938.0]],[[126.65,463.0],[126.66,215.0],[126.67,205.0],[126.68,382.0],[126.69,581.0]]]
["binance-futures","SOLUSDT",1741564873693,[[126.64,46.0],[126.63,260.0],[126.62,690.0],[126.61,948.0],[126.6,788.0]],[[126.65,509.0],[126.66,185.0],[126.67,268.0],[126.68,461.0],[126.69,636.0]]]
["binance-futures","SOLUSDT",1741564873744,[[126.64,46.0],[126.63,211.0],[126.62,593.0],[126.61,956.0],[126.6,788.0]],[[126.65,544.0],[126.66,185.0],[126.67,271.0],[126.68,464.0],[126.69,911.0]]]
["binance-futures","SOLUSDT",1741564873796,[[126.64,37.0],[126.63,188.0],[126.62,588.0],[126.61,908.0],[126.6,872.0]],[[126.65,508.0],[126.66,196.0],[126.67,271.0],[126.68,556.0],[126.69,913.0]]]
["binance-futures","SOLUSDT",1741564873848,[[126.64,33.0],[126.63,100.0],[126.62,589.0],[126.61,915.0],[126.6,881.0]],[[126.65,594.0],[126.66,213.0],[126.67,271.0],[126.68,556.0],[126.69,915.0]]]
["binance-futures","SOLUSDT",1741564873902,[[126.63,29.0],[126.62,395.0],[126.61,420.0],[126.6,882.0]],[[126.64,721.0],[126.65,619.0],[126.66,268.0],[126.67,435.0],[126.68,575.0]]]
["binance-futures","SOLUSDT",1741564873954,[[126.63,22.0],[126.62,193.0],[126.61,414.0],[126.6,693.0],[126.59,952.0]],[[126.64,673.0],[126.65,619.0],[126.66,271.0],[126.67,438.0],[126.68,764.0]]]
["binance-futures","SOLUSDT",1741564874003,[[126.6,600.0],[126.59,534.0]],[[126.61,153.0],[126.62,745.0],[126.63,732.0],[126.64,280.0],[126.65,636.0]]]
["binance-futures","SOLUSDT",1741564874053,[[126.59,166.0],[126.58,482.0],[126.57,1161.0],[126.56,1385.0],[126.55,1338.0]],[[126.6,162.0],[126.61,1048.0],[126.62,811.0],[126.63,441.0],[126.64,355.0]]]
["binance-futures","SOLUSDT",1741564874107,[[126.59,72.0],[126.58,442.0],[126.57,731.0],[126.56,629.0],[126.55,1540.0]],[[126.6,1073.0],[126.61,695.0],[126.62,743.0],[126.63,427.0],[126.64,612.0]]]
["binance-futures","SOLUSDT",1741564874158,[[126.59,11.0],[126.58,242.0],[126.57,610.0],[126.56,704.0],[126.55,1523.0]],[[126.6,1066.0],[126.61,545.0],[126.62,743.0],[126.63,538.0],[126.64,774.0]]]
["binance-futures","SOLUSDT",1741564874210,[[126.58,125.0],[126.57,534.0],[126.56,835.0],[126.55,1343.0]],[[126.59,235.0],[126.6,929.0],[126.61,475.0],[126.62,721.0],[126.63,580.0]]]
["binance-futures","SOLUSDT",1741564874258,[[126.58,54.0],[126.57,320.0],[126.56,679.0],[126.55,1433.0],[126.54,1100.0]],[[126.59,246.0],[126.6,241.0],[126.61,377.0],[126.62,663.0],[126.63,581.0]]]
["binance-futures","SOLUSDT",1741564874312,[[126.58,149.0],[126.57,323.0],[126.56,722.0],[126.55,1436.0],[126.54,1200.0]],[[126.59,175.0],[126.6,126.0],[126.61,377.0],[126.62,765.0],[126.63,583.0]]]
["binance-futures","SOLUSDT",1741564874362,[[126.58,162.0],[126.57,322.0],[126.56,777.0],[126.55,1507.0],[126.54,1325.0]],[[126.59,13.0],[126.6,127.0],[126.61,235.0],[126.62,660.0],[126.63,507.0]]]
["binance-futures","SOLUSDT",1741564874413,[[126.58,213.0],[126.57,322.0],[126.56,771.0],[126.55,1525.0],[126.54,1266.0]],[[126.59,22.0],[126.6,51.0],[126.61,63.0],[126.62,641.0],[126.63,526.0]]]
["binance-futures","SOLUSDT",1741564874463,[[126.58,164.0],[126.57,333.0],[126.56,780.0],[126.55,1517.0],[126.54,1266.0]],[[126.59,79.0],[126.6,51.0],[126.61,105.0],[126.62,641.0],[126.63,794.0]]]
["binance-futures","SOLUSDT",1741564874516,[[126.58,168.0],[126.57,334.0],[126.56,780.0],[126.55,1517.0],[126.54,1266.0]],[[126.59,80.0],[126.6,51.0],[126.61,105.0],[126.62,641.0],[126.63,794.0]]]
["binance-futures","SOLUSDT",1741564874569,[[126.58,169.0],[126.57,326.0],[126.56,756.0],[126.55,1450.0],[126.54,1215.0]],[[126.59,265.0],[126.6,51.0],[126.61,151.0],[126.62,641.0],[126.63,813.0]]]
["binance-futures","SOLUSDT",1741564874618,[[126.58,104.0],[126.57,320.0],[126.56,684.0],[126.55,1422.0],[126.54,1243.0]],[[126.59,374.0],[126.6,51.0],[126.61,348.0],[126.62,765.0],[126.63,913.0]]]
["binance-futures","SOLUSDT",1741564874673,[[126.58,74.0],[126.57,212.0],[126.56,513.0],[126.55,1458.0],[126.54,1240.0]],[[126.59,356.0],[126.6,91.0],[126.61,348.0],[126.62,860.0],[126.63,978.0]]]
["binance-futures","SOLUSDT",1741564874726,[[126.58,22.0],[126.57,246.0],[126.56,525.0],[126.55,1444.0],[126.54,1240.0]],[[126.59,378.0],[126.6,51.0],[126.61,351.0],[126.62,861.0],[126.63,982.0]]]
["binance-futures","SOLUSDT",1741564874776,[[126.58,21.0],[126.57,132.0],[126.56,516.0],[126.55,1452.0],[126.54,1255.0]],[[126.59,378.0],[126.6,51.0],[126.61,353.0],[126.62,865.0],[126.63,1127.0]]]
["binance-futures","SOLUSDT",1741564874828,[[126.57,80.0],[126.56,516.0],[126.55,1341.0],[126.54,1291.0]],[[126.58,630.0],[126.59,412.0],[126.6,51.0],[126.61,353.0],[126.62,865.0]]]
["binance-futures","SOLUSDT",1741564874879,[[126.57,19.0],[126.56,277.0],[126.55,611.0],[126.54,1263.0],[126.53,1599.0]],[[126.58,867.0],[126.59,364.0],[126.6,169.0],[126.61,352.0],[126.62,907.0]]]
["binance-futures","SOLUSDT",1741564874930,[[126.57,24.0],[126.56,260.0],[126.55,621.0],[126.54,1276.0],[126.53,1810.0]],[[126.58,648.0],[126.59,340.0],[126.6,169.0],[126.61,568.0],[126.62,1105.0]]]
["binance-futures","SOLUSDT",1741564874982,[[126.56,91.0],[126.55,606.0],[126.54,1353.0],[126.53,1823.0]],[[126.57,671.0],[126.58,651.0],[126.59,364.0],[126.6,169.0],[126.61,704.0]]]
["binance-futures","SOLUSDT",1741564875033,[[126.56,10.0],[126.55,276.0],[126.54,737.0],[126.53,1187.0],[126.52,581.0]],[[126.57,1005.0],[126.58,426.0],[126.59,410.0],[126.6,411.0],[126.61,717.0]]]
["binance-futures","SOLUSDT",1741564875086,[[126.55,94.0],[126.54,511.0],[126.53,1008.0],[126.52,582.0]],[[126.56,606.0],[126.57,976.0],[126.58,428.0],[126.59,371.0],[126.6,666.0]]]
["binance-futures","SOLUSDT",1741564875137,[[126.54,14.0],[126.53,561.0],[126.52,714.0],[126.51,1248.0],[126.5,3213.0]],[[126.55,18.0],[126.56,937.0],[126.57,985.0],[126.58,396.0],[126.59,371.0]]]
["binance-futures","SOLUSDT",1741564875186,[[126.54,14.0],[126.53,397.0],[126.52,634.0],[126.51,1187.0],[126.5,3205.0]],[[126.55,733.0],[126.56,1152.0],[126.57,571.0],[126.58,436.0],[126.59,434.0]]]
["binance-futures","SOLUSDT",1741564875237,[[126.53,408.0],[126.52,522.0],[126.51,1190.0],[126.5,2999.0]],[[126.55,860.0],[126.56,1193.0],[126.57,427.0],[126.58,402.0],[126.59,581.0]]]
["binance-futures","SOLUSDT",1741564875291,[[126.53,6.0],[126.52,356.0],[126.51,893.0],[126.5,3042.0],[126.49,984.0]],[[126.54,6.0],[126.55,1771.0],[126.56,620.0],[126.57,508.0],[126.58,479.0]]]
["binance-futures","SOLUSDT",1741564875344,[[126.53,7.0],[126.52,376.0],[126.51,876.0],[126.5,2619.0],[126.49,1033.0]],[[126.54,44.0],[126.55,1529.0],[126.56,490.0],[126.57,518.0],[126.58,645.0]]]
["binance-futures","SOLUSDT",1741564875392,[[126.53,6.0],[126.52,258.0],[126.51,872.0],[126.5,2182.0],[126.49,899.0]],[[126.54,67.0],[126.55,1520.0],[126.56,458.0],[126.57,518.0],[126.58,647.0]]]
["binance-futures","SOLUSDT",1741564875447,[[126.52,101.0],[126.51,664.0],[126.5,1933.0],[126.49,947.0]],[[126.53,1070.0],[126.54,509.0],[126.55,666.0],[126.56,497.0],[126.57,425.0]]]
["binance-futures","SOLUSDT",1741564875498,[[126.53,2.0],[126.52,16.0],[126.51,668.0],[126.5,1914.0],[126.49,746.0]],[[126.62,306.0],[126.63,1293.0],[126.64,694.0],[126.65,2140.0],[126.66,1320.0]]]
["binance-futures","SOLUSDT",1741564875545,[[126.54,5.0],[126.53,406.0],[126.52,13.0],[126.51,465.0],[126.5,1920.0]],[[126.55,1.0],[126.57,3.0],[126.58,63.0],[126.62,34.0],[126.63,1293.0]]]
["binance-futures","SOLUSDT",1741564875600,[[126.55,88.0],[126.54,288.0],[126.53,899.0],[126.52,384.0],[126.51,494.0]],[[126.56,58.0],[126.57,46.0],[126.58,65.0],[126.6,49.0],[126.61,158.0]]]
["binance-futures","SOLUSDT",1741564875651,[[126.62,220.0],[126.61,194.0],[126.6,41.0],[126.59,111.0],[126.58,189.0]],[[126.63,276.0],[126.64,460.0],[126.65,1381.0],[126.66,898.0],[126.67,1120.0]]]
["binance-futures","SOLUSDT",1741564875701,[[126.62,212.0],[126.61,173.0],[126.6,60.0],[126.59,132.0],[126.58,212.0]],[[126.63,282.0],[126.64,581.0],[126.65,1274.0],[126.66,1319.0],[126.67,1036.0]]]
["binance-futures","SOLUSDT",1741564875752,[[126.62,12.0],[126.61,117.0],[126.6,517.0],[126.59,669.0],[126.58,798.0]],[[126.63,95.0],[126.66,291.0],[126.67,788.0],[126.68,632.0],[126.69,968.0]]]
["binance-futures","SOLUSDT",1741564875805,[[126.62,582.0],[126.61,42.0],[126.6,392.0],[126.59,747.0],[126.58,671.0]],[[126.63,47.0],[126.65,22.0],[126.66,50.0],[126.67,345.0],[126.68,253.0]]]
["binance-futures","SOLUSDT",1741564875856,[[126.62,230.0],[126.61,412.0],[126.6,560.0],[126.59,864.0],[126.58,1172.0]],[[126.63,111.0],[126.64,1.0],[126.65,93.0],[126.66,217.0],[126.67,240.0]]]
["binance-futures","SOLUSDT",1741564875907,[[126.62,52.0],[126.61,340.0],[126.6,465.0],[126.59,1070.0],[126.58,1009.0]],[[126.63,167.0],[126.64,64.0],[126.65,183.0],[126.66,473.0],[126.67,410.0]]]
["binance-futures","SOLUSDT",1741564875956,[[126.62,55.0],[126.61,340.0],[126.6,539.0],[126.59,1207.0],[126.58,1255.0]],[[126.63,125.0],[126.64,64.0],[126.65,298.0],[126.66,431.0],[126.67,456.0]]]
["binance-futures","SOLUSDT",1741564876009,[[126.61,9.0],[126.6,285.0],[126.59,472.0],[126.58,1171.0]],[[126.62,265.0],[126.63,209.0],[126.64,465.0],[126.65,650.0],[126.66,714.0]]]
["binance-futures","SOLUSDT",1741564876061,[[126.6,26.0],[126.59,141.0],[126.58,667.0],[126.57,1295.0],[126.56,1764.0]],[[126.61,227.0],[126.62,161.0],[126.63,403.0],[126.64,519.0],[126.65,905.0]]]
["binance-futures","SOLUSDT",1741564876113,[[126.6,288.0],[126.59,443.0],[126.58,418.0],[126.57,945.0],[126.56,654.0]],[[126.61,39.0],[126.62,242.0],[126.63,290.0],[126.64,423.0],[126.65,203.0]]]
["binance-futures","SOLUSDT",1741564876164,[[126.65,45.0],[126.64,145.0],[126.63,615.0],[126.62,676.0],[126.61,701.0]],[[126.66,46.0],[126.67,58.0],[126.68,195.0],[126.69,202.0],[126.7,191.0]]]
["binance-futures","SOLUSDT",1741564876215,[[126.66,186.0],[126.65,141.0],[126.64,222.0],[126.63,863.0],[126.62,1334.0]],[[126.67,138.0],[126.68,167.0],[126.69,163.0],[126.7,358.0],[126.71,231.0]]]
["binance-futures","SOLUSDT",1741564876266,[[126.66,115.0],[126.65,173.0],[126.64,483.0],[126.63,1171.0],[126.62,1358.0]],[[126.67,69.0],[126.68,39.0],[126.69,121.0],[126.7,343.0],[126.71,294.0]]]
["binance-futures","SOLUSDT",1741564876317,[[126.66,95.0],[126.65,173.0],[126.64,483.0],[126.63,1088.0],[126.62,1427.0]],[[126.67,218.0],[126.68,8.0],[126.69,121.0],[126.7,345.0],[126.71,384.0]]]
["binance-futures","SOLUSDT",1741564876368,[[126.66,95.0],[126.65,145.0],[126.64,446.0],[126.63,1069.0],[126.62,1404.0]],[[126.67,228.0],[126.68,11.0],[126.69,124.0],[126.7,321.0],[126.71,360.0]]]
["binance-futures","SOLUSDT",1741564876418,[[126.66,62.0],[126.65,222.0],[126.64,446.0],[126.63,1195.0],[126.62,1491.0]],[[126.67,230.0],[126.68,11.0],[126.69,278.0],[126.7,321.0],[126.71,328.0]]]
["binance-futures","SOLUSDT",1741564876470,[[126.66,41.0],[126.65,150.0],[126.64,399.0],[126.63,1074.0],[126.62,1491.0]],[[126.67,239.0],[126.68,11.0],[126.69,278.0],[126.7,321.0],[126.71,225.0]]]
["binance-futures","SOLUSDT",1741564876512,[[126.66,7.0],[126.65,150.0],[126.64,283.0],[126.63,878.0],[126.62,1172.0]],[[126.67,289.0],[126.68,97.0],[126.69,278.0],[126.7,337.0],[126.71,329.0]]]
["binance-futures","SOLUSDT",1741564876573,[[126.65,98.0],[126.64,168.0],[126.63,536.0],[126.62,605.0]],[[126.66,648.0],[126.67,276.0],[126.68,157.0],[126.69,320.0],[126.7,439.0]]]
["binance-futures","SOLUSDT",1741564876624,[[126.65,12.0],[126.64,64.0],[126.63,415.0],[126.62,790.0],[126.61,1728.0]],[[126.66,215.0],[126.67,255.0],[126.68,153.0],[126.69,482.0],[126.7,426.0]]]
["binance-futures","SOLUSDT",1741564876675,[[126.63,41.0],[126.62,478.0],[126.61,998.0]],[[126.64,451.0],[126.65,146.0],[126.66,151.0],[126.67,368.0],[126.68,571.0]]]
["binance-futures","SOLUSDT",1741564876726,[[126.63,56.0],[126.62,341.0],[126.61,1004.0],[126.6,1470.0],[126.59,1167.0]],[[126.64,356.0],[126.65,140.0],[126.66,265.0],[126.67,439.0],[126.68,578.0]]]
["binance-futures","SOLUSDT",1741564876773,[[126.63,10.0],[126.62,341.0],[126.61,1001.0],[126.6,1102.0],[126.59,1139.0]],[[126.64,337.0],[126.65,147.0],[126.66,266.0],[126.67,439.0],[126.68,759.0]]]
["binance-futures","SOLUSDT",1741564876829,[[126.63,7.0],[126.62,341.0],[126.61,798.0],[126.6,1330.0],[126.59,1139.0]],[[126.64,335.0],[126.65,141.0],[126.66,267.0],[126.67,439.0],[126.68,778.0]]]
["binance-futures","SOLUSDT",1741564876883,[[126.63,7.0],[126.62,341.0],[126.61,795.0],[126.6,1234.0],[126.59,1139.0]],[[126.64,363.0],[126.65,147.0],[126.66,267.0],[126.67,439.0],[126.68,778.0]]]
["binance-futures","SOLUSDT",1741564876935,[[126.62,215.0],[126.61,795.0],[126.6,1237.0],[126.59,1139.0]],[[126.63,54.0],[126.64,372.0],[126.65,141.0],[126.66,267.0],[126.67,439.0]]]
["binance-futures","SOLUSDT",1741564876985,[[126.62,96.0],[126.61,189.0],[126.6,985.0],[126.59,706.0],[126.58,823.0]],[[126.63,198.0],[126.64,60.0],[126.65,257.0],[126.66,434.0],[126.67,532.0]]]
["binance-futures","SOLUSDT",1741564877038,[[126.62,94.0],[126.61,188.0],[126.6,898.0],[126.59,530.0],[126.58,906.0]],[[126.63,199.0],[126.64,67.0],[126.65,251.0],[126.66,434.0],[126.67,862.0]]]
["binance-futures","SOLUSDT",1741564877088,[[126.62,1.0],[126.61,188.0],[126.6,703.0],[126.59,519.0],[126.58,907.0]],[[126.63,237.0],[126.64,67.0],[126.65,297.0],[126.66,764.0],[126.67,864.0]]]
["binance-futures","SOLUSDT",1741564877140,[[126.62,1.0],[126.61,105.0],[126.6,675.0],[126.59,352.0],[126.58,793.0]],[[126.63,438.0],[126.64,77.0],[126.65,300.0],[126.66,894.0],[126.67,1037.0]]]
["binance-futures","SOLUSDT",1741564877191,[[126.62,1.0],[126.61,109.0],[126.6,354.0],[126.59,356.0],[126.58,638.0]],[[126.63,439.0],[126.64,77.0],[126.65,308.0],[126.66,940.0],[126.67,1037.0]]]
["binance-futures","SOLUSDT",1741564877244,[[126.62,9.0],[126.61,137.0],[126.6,517.0],[126.59,361.0],[126.58,707.0]],[[126.63,255.0],[126.64,77.0],[126.65,308.0],[126.66,767.0],[126.67,886.0]]]
["binance-futures","SOLUSDT",1741564877285,[[126.62,104.0],[126.61,186.0],[126.6,517.0],[126.59,757.0],[126.58,835.0]],[[126.63,152.0],[126.64,105.0],[126.65,308.0],[126.66,767.0],[126.67,725.0]]]
["binance-futures","SOLUSDT",1741564877347,[[126.62,3.0],[126.61,205.0],[126.6,562.0],[126.59,500.0],[126.58,789.0]],[[126.63,250.0],[126.64,105.0],[126.65,308.0],[126.66,637.0],[126.67,893.0]]]
["binance-futures","SOLUSDT",1741564877400,[[126.62,3.0],[126.61,177.0],[126.6,517.0],[126.59,531.0],[126.58,789.0]],[[126.63,249.0],[126.64,61.0],[126.65,352.0],[126.66,681.0],[126.67,896.0]]]
["binance-futures","SOLUSDT",1741564877449,[[126.61,99.0],[126.6,101.0],[126.59,264.0],[126.58,576.0]],[[126.62,486.0],[126.63,274.0],[126.64,238.0],[126.65,387.0],[126.66,849.0]]]
["binance-futures","SOLUSDT",1741564877502,[[126.6,37.0],[126.59,220.0],[126.58,470.0],[126.57,1471.0],[126.56,1518.0]],[[126.61,524.0],[126.62,126.0],[126.63,205.0],[126.64,518.0],[126.65,702.0]]]
["binance-futures","SOLUSDT",1741564877555,[[126.6,32.0],[126.59,186.0],[126.58,473.0],[126.57,1477.0],[126.56,1499.0]],[[126.61,395.0],[126.62,193.0],[126.63,205.0],[126.64,573.0],[126.65,925.0]]]
["binance-futures","SOLUSDT",1741564877604,[[126.6,32.0],[126.59,186.0],[126.58,473.0],[126.57,1470.0],[126.56,1475.0]],[[126.61,395.0],[126.62,193.0],[126.63,205.0],[126.64,573.0],[126.65,927.0]]]
["binance-futures","SOLUSDT",1741564877658,[[126.6,33.0],[126.59,186.0],[126.58,473.0],[126.57,1587.0],[126.56,1475.0]],[[126.61,398.0],[126.62,190.0],[126.63,205.0],[126.64,573.0],[126.65,927.0]]]
["binance-futures","SOLUSDT",1741564877704,[[126.6,32.0],[126.59,61.0],[126.58,473.0],[126.57,1587.0],[126.56,1590.0]],[[126.61,398.0],[126.62,190.0],[126.63,368.0],[126.64,619.0],[126.65,927.0]]]
["binance-futures","SOLUSDT",1741564877761,[[126.6,32.0],[126.59,61.0],[126.58,473.0],[126.57,1475.0],[126.56,1540.0]],[[126.61,398.0],[126.62,190.0],[126.63,368.0],[126.64,619.0],[126.65,927.0]]]
["binance-futures","SOLUSDT",1741564877814,[[126.59,9.0],[126.58,384.0],[126.57,1296.0],[126.56,934.0]],[[126.6,599.0],[126.61,217.0],[126.62,240.0],[126.63,335.0],[126.64,846.0]]]
["binance-futures","SOLUSDT",1741564877867,[[126.59,52.0],[126.58,271.0],[126.57,1168.0],[126.56,772.0],[126.55,1154.0]],[[126.6,324.0],[126.61,84.0],[126.62,240.0],[126.63,613.0],[126.64,988.0]]]
["binance-futures","SOLUSDT",1741564877917,[[126.59,112.0],[126.58,270.0],[126.57,1011.0],[126.56,991.0],[126.55,1142.0]],[[126.6,250.0],[126.61,149.0],[126.62,240.0],[126.63,613.0],[126.64,988.0]]]
["binance-futures","SOLUSDT",1741564877970,[[126.59,112.0],[126.58,356.0],[126.57,1035.0],[126.56,1102.0],[126.55,1110.0]],[[126.6,208.0],[126.61,91.0],[126.62,326.0],[126.63,446.0],[126.64,988.0]]]
["binance-futures","SOLUSDT",1741564878019,[[126.59,163.0],[126.58,356.0],[126.57,1043.0],[126.56,1102.0],[126.55,1120.0]],[[126.6,102.0],[126.61,26.0],[126.62,392.0],[126.63,446.0],[126.64,610.0]]]
["binance-futures","SOLUSDT",1741564878073,[[126.59,162.0],[126.58,384.0],[126.57,1043.0],[126.56,1102.0],[126.55,1120.0]],[[126.6,103.0],[126.61,26.0],[126.62,392.0],[126.63,446.0],[126.64,610.0]]]
["binance-futures","SOLUSDT",1741564878128,[[126.59,251.0],[126.58,383.0],[126.57,1045.0],[126.56,1094.0],[126.55,1203.0]],[[126.6,91.0],[126.61,26.0],[126.62,392.0],[126.63,446.0],[126.64,618.0]]]
["binance-futures","SOLUSDT",1741564878177,[[126.59,251.0],[126.58,384.0],[126.57,1045.0],[126.56,1094.0],[126.55,1203.0]],[[126.6,102.0],[126.61,26.0],[126.62,392.0],[126.63,446.0],[126.64,548.0]]]
["binance-futures","SOLUSDT",1741564878227,[[126.59,165.0],[126.58,384.0],[126.57,1045.0],[126.56,1094.0],[126.55,1203.0]],[[126.6,66.0],[126.61,26.0],[126.62,248.0],[126.63,436.0],[126.64,544.0]]]
["binance-futures","SOLUSDT",1741564878281,[[126.59,199.0],[126.58,383.0],[126.57,1077.0],[126.56,1261.0],[126.55,1253.0]],[[126.6,76.0],[126.61,22.0],[126.62,196.0],[126.63,204.0],[126.64,482.0]]]
["binance-futures","SOLUSDT",1741564878333,[[126.59,120.0],[126.58,297.0],[126.57,1126.0],[126.56,1435.0],[126.55,1254.0]],[[126.6,76.0],[126.61,26.0],[126.62,194.0],[126.63,371.0],[126.64,483.0]]]
["binance-futures","SOLUSDT",1741564878365,[[126.59,121.0],[126.58,297.0],[126.57,1126.0],[126.56,1435.0],[126.55,1254.0]],[[126.6,76.0],[126.61,26.0],[126.62,194.0],[126.63,371.0],[126.64,483.0]]]
["binance-futures","SOLUSDT",1741564878422,[[126.59,121.0],[126.58,297.0],[126.57,1126.0],[126.56,1435.0],[126.55,1254.0]],[[126.6,77.0],[126.61,26.0],[126.62,194.0],[126.63,371.0],[126.64,483.0]]]
["binance-futures","SOLUSDT",1741564878481,[[126.59,26.0],[126.58,269.0],[126.57,1070.0],[126.56,931.0],[126.55,1099.0]],[[126.6,190.0],[126.61,26.0],[126.62,194.0],[126.63,371.0],[126.64,700.0]]]
["binance-futures","SOLUSDT",1741564878544,[[126.57,252.0],[126.56,440.0],[126.55,963.0]],[[126.58,98.0],[126.59,562.0],[126.6,197.0],[126.61,128.0],[126.62,254.0]]]
["binance-futures","SOLUSDT",1741564878595,[[126.56,311.0],[126.55,581.0],[126.54,1425.0],[126.53,1420.0],[126.52,750.0]],[[126.57,317.0],[126.58,455.0],[126.59,200.0],[126.6,240.0],[126.61,465.0]]]
["binance-futures","SOLUSDT",1741564878646,[[126.56,24.0],[126.55,377.0],[126.54,831.0],[126.53,1401.0],[126.52,777.0]],[[126.57,393.0],[126.58,333.0],[126.59,207.0],[126.6,676.0],[126.61,725.0]]]
["binance-futures","SOLUSDT",1741564878697,[[126.56,25.0],[126.55,118.0],[126.54,827.0],[126.53,903.0],[126.52,890.0]],[[126.57,420.0],[126.58,276.0],[126.59,206.0],[126.6,642.0],[126.61,929.0]]]
["binance-futures","SOLUSDT",1741564878748,[[126.55,120.0],[126.54,798.0],[126.53,860.0],[126.52,951.0]],[[126.56,331.0],[126.57,359.0],[126.58,276.0],[126.59,252.0],[126.6,839.0]]]
["binance-futures","SOLUSDT",1741564878799,[[126.55,26.0],[126.54,291.0],[126.53,730.0],[126.52,843.0],[126.51,1074.0]],[[126.56,523.0],[126.57,113.0],[126.58,278.0],[126.59,393.0],[126.6,844.0]]]
["binance-futures","SOLUSDT",1741564878850,[[126.54,54.0],[126.53,407.0],[126.52,746.0],[126.51,1018.0]],[[126.55,271.0],[126.56,554.0],[126.57,110.0],[126.58,278.0],[126.59,672.0]]]
["binance-futures","SOLUSDT",1741564878900,[[126.54,43.0],[126.53,173.0],[126.52,324.0],[126.51,824.0],[126.5,2907.0]],[[126.55,577.0],[126.56,217.0],[126.57,294.0],[126.58,740.0],[126.59,1248.0]]]
["binance-futures","SOLUSDT",1741564878953,[[126.54,42.0],[126.53,46.0],[126.52,269.0],[126.51,995.0],[126.5,2924.0]],[[126.55,603.0],[126.56,217.0],[126.57,457.0],[126.58,793.0],[126.59,1267.0]]]
["binance-futures","SOLUSDT",1741564879004,[[126.53,8.0],[126.52,232.0],[126.51,743.0],[126.5,2168.0]],[[126.54,640.0],[126.55,250.0],[126.56,217.0],[126.57,457.0],[126.58,793.0]]]
["binance-futures","SOLUSDT",1741564879055,[[126.53,8.0],[126.52,103.0],[126.51,726.0],[126.5,2285.0],[126.49,966.0]],[[126.54,563.0],[126.55,249.0],[126.56,214.0],[126.57,657.0],[126.58,978.0]]]
["binance-futures","SOLUSDT",1741564879106,[[126.52,23.0],[126.51,394.0],[126.5,2281.0],[126.49,1022.0]],[[126.53,242.0],[126.54,405.0],[126.55,215.0],[126.56,220.0],[126.57,623.0]]]
["binance-futures","SOLUSDT",1741564879158,[[126.52,16.0],[126.51,171.0],[126.5,1960.0],[126.49,1019.0],[126.48,1035.0]],[[126.53,550.0],[126.54,130.0],[126.55,231.0],[126.56,485.0],[126.57,807.0]]]
["binance-futures","SOLUSDT",1741564879209,[[126.52,16.0],[126.51,443.0],[126.5,1963.0],[126.49,1016.0],[126.48,1265.0]],[[126.53,374.0],[126.54,203.0],[126.55,231.0],[126.56,596.0],[126.57,807.0]]]
["binance-futures","SOLUSDT",1741564879260,[[126.52,16.0],[126.51,435.0],[126.5,1949.0],[126.49,1114.0],[126.48,1269.0]],[[126.53,379.0],[126.54,200.0],[126.55,231.0],[126.56,596.0],[126.57,845.0]]]
["binance-futures","SOLUSDT",1741564879309,[[126.52,17.0],[126.51,435.0],[126.5,1909.0],[126.49,1111.0],[126.48,1269.0]],[[126.53,379.0],[126.54,200.0],[126.55,231.0],[126.56,598.0],[126.57,873.0]]]
["binance-futures","SOLUSDT",1741564879364,[[126.52,161.0],[126.51,435.0],[126.5,1910.0],[126.49,1111.0],[126.48,1271.0]],[[126.53,294.0],[126.54,190.0],[126.55,231.0],[126.56,598.0],[126.57,873.0]]]
["binance-futures","SOLUSDT",1741564879413,[[126.52,23.0],[126.51,435.0],[126.5,1909.0],[126.49,1112.0],[126.48,1258.0]],[[126.53,237.0],[126.54,180.0],[126.55,231.0],[126.56,708.0],[126.57,873.0]]]
["binance-futures","SOLUSDT",1741564879470,[[126.52,21.0],[126.51,435.0],[126.5,1908.0],[126.49,1112.0],[126.48,1258.0]],[[126.53,212.0],[126.54,180.0],[126.55,231.0],[126.56,708.0],[126.57,873.0]]]
["binance-futures","SOLUSDT",1741564879517,[[126.52,21.0],[126.51,347.0],[126.5,1996.0],[126.49,1112.0],[126.48,1258.0]],[[126.53,270.0],[126.54,180.0],[126.55,231.0],[126.56,708.0],[126.57,873.0]]]
["binance-futures","SOLUSDT",1741564879674,[[126.52,21.0],[126.51,347.0],[126.5,1996.0],[126.49,1112.0],[126.48,1247.0]],[[126.53,270.0],[126.54,180.0],[126.55,231.0],[126.56,708.0],[126.57,873.0]]]
["binance-futures","SOLUSDT",1741564879736,[[126.52,21.0],[126.51,347.0],[126.5,2000.0],[126.49,1120.0],[126.48,1249.0]],[[126.53,191.0],[126.54,180.0],[126.55,233.0],[126.56,585.0],[126.57,874.0]]]
["binance-futures","SOLUSDT",1741564879784,[[126.52,20.0],[126.51,374.0],[126.5,2000.0],[126.49,1120.0],[126.48,1249.0]],[[126.53,181.0],[126.54,180.0],[126.55,233.0],[126.56,585.0],[126.57,874.0]]]
["binance-futures","SOLUSDT",1741564879839,[[126.52,16.0],[126.51,365.0],[126.5,2000.0],[126.49,1120.0],[126.48,1240.0]],[[126.53,181.0],[126.54,180.0],[126.55,233.0],[126.56,634.0],[126.57,874.0]]]
["binance-futures","SOLUSDT",1741564879895,[[126.52,9.0],[126.51,365.0],[126.5,2000.0],[126.49,1119.0],[126.48,1233.0]],[[126.53,239.0],[126.54,180.0],[126.55,233.0],[126.56,635.0],[126.57,874.0]]]
["binance-futures","SOLUSDT",1741564879950,[[126.52,9.0],[126.51,14.0],[126.5,2000.0],[126.49,1143.0],[126.48,1233.0]],[[126.53,312.0],[126.54,193.0],[126.55,233.0],[126.56,635.0],[126.57,874.0]]]
["binance-futures","SOLUSDT",1741564880004,[[126.51,6.0],[126.5,1839.0],[126.49,834.0],[126.48,1231.0]],[[126.52,340.0],[126.53,179.0],[126.54,359.0],[126.55,392.0],[126.56,632.0]]]
["binance-futures","SOLUSDT",1741564880055,[[126.51,302.0],[126.5,2202.0],[126.49,836.0],[126.48,1356.0],[126.46,1145.0]],[[126.52,21.0],[126.53,183.0],[126.54,301.0],[126.55,342.0],[126.56,493.0]]]
["binance-futures","SOLUSDT",1741564880106,[[126.52,457.0],[126.51,596.0],[126.5,1991.0],[126.49,814.0],[126.48,1355.0]],[[126.53,46.0],[126.54,49.0],[126.55,241.0],[126.56,443.0],[126.57,617.0]]]
["binance-futures","SOLUSDT",1741564880157,[[126.52,18.0],[126.51,421.0],[126.5,1997.0],[126.49,982.0],[126.48,1374.0]],[[126.53,293.0],[126.54,120.0],[126.55,111.0],[126.56,438.0],[126.57,633.0]]]
["binance-futures","SOLUSDT",1741564880208,[[126.52,41.0],[126.51,369.0],[126.5,1999.0],[126.49,1013.0],[126.48,1375.0]],[[126.53,294.0],[126.54,48.0],[126.55,185.0],[126.56,454.0],[126.57,619.0]]]
["binance-futures","SOLUSDT",1741564880256,[[126.51,110.0],[126.5,2008.0],[126.49,816.0],[126.48,1367.0]],[[126.52,120.0],[126.53,119.0],[126.54,106.0],[126.55,397.0],[126.56,711.0]]]
["binance-futures","SOLUSDT",1741564880311,[[126.51,95.0],[126.5,1842.0],[126.49,816.0],[126.48,1367.0],[126.47,1483.0]],[[126.52,104.0],[126.53,119.0],[126.54,106.0],[126.55,397.0],[126.56,697.0]]]
["binance-futures","SOLUSDT",1741564880362,[[126.51,110.0],[126.5,1842.0],[126.49,816.0],[126.48,1375.0],[126.47,1483.0]],[[126.52,163.0],[126.53,118.0],[126.54,106.0],[126.55,397.0],[126.56,856.0]]]
["binance-futures","SOLUSDT",1741564880412,[[126.51,69.0],[126.5,1840.0],[126.49,816.0],[126.48,1375.0],[126.47,1467.0]],[[126.52,164.0],[126.53,118.0],[126.54,152.0],[126.55,397.0],[126.56,858.0]]]
["binance-futures","SOLUSDT",1741564880466,[[126.51,7.0],[126.5,1840.0],[126.49,816.0],[126.48,1368.0],[126.47,1467.0]],[[126.52,306.0],[126.53,155.0],[126.54,267.0],[126.55,324.0],[126.56,926.0]]]
["binance-futures","SOLUSDT",1741564880519,[[126.51,7.0],[126.5,1719.0],[126.49,816.0],[126.48,1368.0],[126.47,1467.0]],[[126.52,306.0],[126.53,155.0],[126.54,267.0],[126.55,324.0],[126.56,926.0]]]
["binance-futures","SOLUSDT",1741564880571,[[126.51,8.0],[126.5,1719.0],[126.49,816.0],[126.48,1368.0],[126.47,1467.0]],[[126.52,312.0],[126.53,155.0],[126.54,267.0],[126.55,324.0],[126.56,926.0]]]
["binance-futures","SOLUSDT",1741564880620,[[126.51,1.0],[126.5,1814.0],[126.49,810.0],[126.48,1256.0],[126.47,1467.0]],[[126.52,313.0],[126.53,155.0],[126.54,267.0],[126.55,324.0],[126.56,926.0]]]
["binance-futures","SOLUSDT",1741564880675,[[126.51,45.0],[126.5,1828.0],[126.49,802.0],[126.48,1256.0],[126.47,1467.0]],[[126.52,304.0],[126.53,155.0],[126.54,267.0],[126.55,324.0],[126.56,926.0]]]
["binance-futures","SOLUSDT",1741564880730,[[126.51,45.0],[126.5,1828.0],[126.49,802.0],[126.48,1257.0],[126.47,1467.0]],[[126.52,298.0],[126.53,160.0],[126.54,267.0],[126.55,324.0],[126.56,926.0]]]
["binance-futures","SOLUSDT",1741564880769,[[126.51,46.0],[126.5,1828.0],[126.49,802.0],[126.48,1368.0],[126.47,1467.0]],[[126.52,298.0],[126.53,160.0],[126.54,267.0],[126.55,324.0],[126.56,926.0]]]
["binance-futures","SOLUSDT",1741564880889,[[126.51,1.0],[126.5,1828.0],[126.49,780.0],[126.48,1368.0],[126.47,1467.0]],[[126.52,307.0],[126.53,160.0],[126.54,269.0],[126.55,391.0],[126.56,910.0]]]
["binance-futures","SOLUSDT",1741564880945,[[126.51,2.0],[126.5,1828.0],[126.49,780.0],[126.48,1368.0],[126.47,1147.0]],[[126.52,298.0],[126.53,246.0],[126.54,269.0],[126.55,342.0],[126.56,910.0]]]
["binance-futures","SOLUSDT",1741564880998,[[126.49,251.0],[126.48,563.0],[126.47,606.0]],[[126.5,275.0],[126.51,623.0],[126.52,359.0],[126.53,219.0],[126.54,380.0]]]
["binance-futures","SOLUSDT",1741564881049,[[126.48,80.0],[126.47,213.0],[126.46,149.0],[126.45,611.0],[126.44,1640.0]],[[126.49,295.0],[126.5,265.0],[126.51,362.0],[126.52,484.0],[126.53,840.0]]]
["binance-futures","SOLUSDT",1741564881100,[[126.48,3.0],[126.47,16.0],[126.46,91.0],[126.45,423.0],[126.44,1404.0]],[[126.49,284.0],[126.5,271.0],[126.51,451.0],[126.52,415.0],[126.53,1070.0]]]
["binance-futures","SOLUSDT",1741564881151,[[126.48,44.0],[126.47,16.0],[126.46,157.0],[126.45,515.0],[126.44,1407.0]],[[126.49,303.0],[126.5,271.0],[126.51,451.0],[126.52,417.0],[126.53,1108.0]]]
["binance-futures","SOLUSDT",1741564881201,[[126.46,64.0],[126.45,314.0],[126.44,1171.0]],[[126.47,335.0],[126.48,699.0],[126.49,192.0],[126.5,417.0],[126.51,712.0]]]
["binance-futures","SOLUSDT",1741564881253,[[126.46,9.0],[126.45,265.0],[126.44,887.0],[126.43,1186.0],[126.42,717.0]],[[126.47,559.0],[126.48,345.0],[126.49,264.0],[126.5,644.0],[126.51,960.0]]]
["binance-futures","SOLUSDT",1741564881304,[[126.46,4.0],[126.45,52.0],[126.44,710.0],[126.43,852.0],[126.42,717.0]],[[126.47,509.0],[126.48,242.0],[126.49,306.0],[126.5,706.0],[126.51,1064.0]]]
["binance-futures","SOLUSDT",1741564881355,[[126.46,48.0],[126.45,24.0],[126.44,710.0],[126.43,858.0],[126.42,604.0]],[[126.47,437.0],[126.48,247.0],[126.49,296.0],[126.5,836.0],[126.51,1064.0]]]
["binance-futures","SOLUSDT",1741564881406,[[126.46,5.0],[126.45,24.0],[126.44,710.0],[126.43,891.0],[126.42,665.0]],[[126.47,451.0],[126.48,247.0],[126.49,459.0],[126.5,904.0],[126.51,1099.0]]]
["binance-futures","SOLUSDT",1741564881458,[[126.46,4.0],[126.45,23.0],[126.44,710.0],[126.43,907.0],[126.42,670.0]],[[126.47,537.0],[126.48,247.0],[126.49,459.0],[126.5,904.0],[126.51,1170.0]]]
["binance-futures","SOLUSDT",1741564881511,[[126.44,348.0],[126.43,515.0],[126.42,419.0]],[[126.45,627.0],[126.46,312.0],[126.47,455.0],[126.48,282.0],[126.49,512.0]]]
["binance-futures","SOLUSDT",1741564881562,[[126.43,375.0],[126.42,244.0],[126.41,606.0],[126.4,1270.0],[126.39,1175.0]],[[126.44,229.0],[126.45,211.0],[126.46,274.0],[126.47,462.0],[126.48,918.0]]]
["binance-futures","SOLUSDT",1741564881613,[[126.43,323.0],[126.42,149.0],[126.41,452.0],[126.4,1025.0],[126.39,1129.0]],[[126.44,259.0],[126.45,103.0],[126.46,274.0],[126.47,597.0],[126.48,997.0]]]
["binance-futures","SOLUSDT",1741564881662,[[126.43,318.0],[126.42,106.0],[126.41,596.0],[126.4,1023.0],[126.39,927.0]],[[126.44,235.0],[126.45,103.0],[126.46,526.0],[126.47,593.0],[126.48,939.0]]]
["binance-futures","SOLUSDT",1741564881719,[[126.43,318.0],[126.42,132.0],[126.41,596.0],[126.4,1067.0],[126.39,1052.0]],[[126.44,235.0],[126.45,103.0],[126.46,526.0],[126.47,593.0],[126.48,939.0]]]
["binance-futures","SOLUSDT",1741564881766,[[126.43,351.0],[126.42,160.0],[126.41,588.0],[126.4,1067.0],[126.39,1052.0]],[[126.44,178.0],[126.45,103.0],[126.46,526.0],[126.47,593.0],[126.48,940.0]]]
["binance-futures","SOLUSDT",1741564881823,[[126.45,515.0],[126.44,949.0],[126.43,608.0],[126.42,159.0],[126.41,836.0]],[[126.46,76.0],[126.47,178.0],[126.48,333.0],[126.49,653.0],[126.5,692.0]]]
["binance-futures","SOLUSDT",1741564881872,[[126.45,451.0],[126.44,439.0],[126.43,697.0],[126.42,889.0],[126.41,1027.0]],[[126.46,10.0],[126.47,175.0],[126.48,90.0],[126.49,571.0],[126.5,543.0]]]
["binance-futures","SOLUSDT",1741564881926,[[126.46,690.0],[126.45,350.0],[126.44,687.0],[126.43,796.0],[126.42,1037.0]],[[126.47,175.0],[126.48,29.0],[126.49,462.0],[126.5,426.0],[126.51,760.0]]]
["binance-futures","SOLUSDT",1741564881977,[[126.46,398.0],[126.45,400.0],[126.44,791.0],[126.43,1279.0],[126.42,1370.0]],[[126.47,173.0],[126.48,23.0],[126.49,244.0],[126.5,372.0],[126.51,698.0]]]
["binance-futures","SOLUSDT",1741564882026,[[126.46,78.0],[126.45,260.0],[126.44,713.0],[126.43,958.0],[126.42,891.0]],[[126.47,147.0],[126.48,26.0],[126.49,244.0],[126.5,536.0],[126.51,714.0]]]
["binance-futures","SOLUSDT",1741564882077,[[126.45,35.0],[126.44,442.0],[126.43,656.0],[126.42,898.0]],[[126.46,226.0],[126.47,266.0],[126.48,113.0],[126.49,364.0],[126.5,870.0]]]
["binance-futures","SOLUSDT",1741564882130,[[126.45,67.0],[126.44,360.0],[126.43,653.0],[126.42,912.0],[126.41,946.0]],[[126.46,97.0],[126.47,266.0],[126.48,116.0],[126.49,479.0],[126.5,875.0]]]
["binance-futures","SOLUSDT",1741564882180,[[126.45,73.0],[126.44,344.0],[126.43,650.0],[126.42,912.0],[126.41,946.0]],[[126.46,97.0],[126.47,266.0],[126.48,116.0],[126.49,428.0],[126.5,1038.0]]]
["binance-futures","SOLUSDT",1741564882234,[[126.45,73.0],[126.44,344.0],[126.43,650.0],[126.42,912.0],[126.41,946.0]],[[126.46,45.0],[126.47,161.0],[126.48,116.0],[126.49,428.0],[126.5,1038.0]]]
["binance-futures","SOLUSDT",1741564882280,[[126.46,391.0],[126.45,159.0],[126.44,345.0],[126.43,1102.0],[126.42,1063.0]],[[126.47,147.0],[126.48,30.0],[126.49,249.0],[126.5,541.0],[126.51,745.0]]]
["binance-futures","SOLUSDT",1741564882338,[[126.46,391.0],[126.45,145.0],[126.44,400.0],[126.43,1338.0],[126.42,1066.0]],[[126.47,147.0],[126.48,30.0],[126.49,247.0],[126.5,538.0],[126.51,697.0]]]
["binance-futures","SOLUSDT",1741564882390,[[126.47,291.0],[126.46,299.0],[126.45,442.0],[126.44,448.0],[126.43,1178.0]],[[126.48,20.0],[126.49,172.0],[126.5,362.0],[126.51,583.0],[126.52,881.0]]]
["binance-futures","SOLUSDT",1741564882443,[[126.47,257.0],[126.46,345.0],[126.45,324.0],[126.44,769.0],[126.43,1230.0]],[[126.48,21.0],[126.49,14.0],[126.5,261.0],[126.51,584.0],[126.52,884.0]]]
["binance-futures","SOLUSDT",1741564882496,[[126.47,257.0],[126.46,348.0],[126.45,375.0],[126.44,767.0],[126.43,1230.0]],[[126.48,26.0],[126.49,11.0],[126.5,255.0],[126.51,584.0],[126.52,886.0]]]
["binance-futures","SOLUSDT",1741564882546,[[126.47,4.0],[126.46,21.0],[126.45,153.0],[126.44,649.0],[126.43,1211.0]],[[126.48,345.0],[126.49,14.0],[126.5,215.0],[126.51,511.0],[126.52,750.0]]]
["binance-futures","SOLUSDT",1741564882599,[[126.47,111.0],[126.46,18.0],[126.45,155.0],[126.44,489.0],[126.43,1089.0]],[[126.48,288.0],[126.49,14.0],[126.5,344.0],[126.51,599.0],[126.52,780.0]]]
["binance-futures","SOLUSDT",1741564882649,[[126.47,111.0],[126.46,30.0],[126.45,216.0],[126.44,488.0],[126.43,1196.0]],[[126.48,191.0],[126.49,97.0],[126.5,382.0],[126.51,601.0],[126.52,736.0]]]
["binance-futures","SOLUSDT",1741564882697,[[126.47,421.0],[126.46,40.0],[126.45,361.0],[126.44,830.0],[126.43,1050.0]],[[126.48,86.0],[126.49,36.0],[126.5,368.0],[126.51,598.0],[126.52,771.0]]]
["binance-futures","SOLUSDT",1741564882754,[[126.47,422.0],[126.46,57.0],[126.45,415.0],[126.44,845.0],[126.43,1050.0]],[[126.48,86.0],[126.49,36.0],[126.5,368.0],[126.51,598.0],[126.52,753.0]]]
["binance-futures","SOLUSDT",1741564882801,[[126.47,422.0],[126.46,57.0],[126.45,415.0],[126.44,845.0],[126.43,1050.0]],[[126.48,86.0],[126.49,36.0],[126.5,362.0],[126.51,598.0],[126.52,753.0]]]
["binance-futures","SOLUSDT",1741564882863,[[126.47,317.0],[126.46,20.0],[126.45,298.0],[126.44,504.0],[126.43,1054.0]],[[126.48,262.0],[126.49,39.0],[126.5,362.0],[126.51,614.0],[126.52,753.0]]]
["binance-futures","SOLUSDT",1741564882916,[[126.47,317.0],[126.46,42.0],[126.45,245.0],[126.44,583.0],[126.43,1056.0]],[[126.48,220.0],[126.49,125.0],[126.5,378.0],[126.51,620.0],[126.52,756.0]]]
["binance-futures","SOLUSDT",1741564882965,[[126.47,314.0],[126.46,20.0],[126.45,245.0],[126.44,497.0],[126.43,1056.0]],[[126.48,223.0],[126.49,125.0],[126.5,436.0],[126.51,620.0],[126.52,756.0]]]
["binance-futures","SOLUSDT",1741564883018,[[126.47,314.0],[126.46,8.0],[126.45,245.0],[126.44,501.0],[126.43,1058.0]],[[126.48,223.0],[126.49,125.0],[126.5,436.0],[126.51,709.0],[126.52,757.0]]]
["binance-futures","SOLUSDT",1741564883070,[[126.47,320.0],[126.46,8.0],[126.45,245.0],[126.44,500.0],[126.43,1061.0]],[[126.48,225.0],[126.49,125.0],[126.5,436.0],[126.51,709.0],[126.52,923.0]]]
["binance-futures","SOLUSDT",1741564883123,[[126.47,319.0],[126.46,8.0],[126.45,245.0],[126.44,500.0],[126.43,949.0]],[[126.48,311.0],[126.49,125.0],[126.5,436.0],[126.51,709.0],[126.52,923.0]]]
["binance-futures","SOLUSDT",1741564883161,[[126.47,325.0],[126.46,30.0],[126.45,245.0],[126.44,500.0],[126.43,949.0]],[[126.48,225.0],[126.49,125.0],[126.5,436.0],[126.51,709.0],[126.52,923.0]]]
["binance-futures","SOLUSDT",1741564883234,[[126.47,326.0],[126.46,30.0],[126.45,245.0],[126.44,501.0],[126.43,1058.0]],[[126.48,215.0],[126.49,39.0],[126.5,436.0],[126.51,707.0],[126.52,922.0]]]
["binance-futures","SOLUSDT",1741564883286,[[126.47,323.0],[126.46,30.0],[126.45,245.0],[126.44,500.0],[126.43,1061.0]],[[126.48,223.0],[126.49,39.0],[126.5,436.0],[126.51,707.0],[126.52,923.0]]]
["binance-futures","SOLUSDT",1741564883336,[[126.45,21.0],[126.44,163.0],[126.43,775.0]],[[126.46,513.0],[126.47,248.0],[126.48,249.0],[126.49,671.0],[126.5,875.0]]]
["binance-futures","SOLUSDT",1741564883387,[[126.45,350.0],[126.44,114.0],[126.43,790.0],[126.42,1121.0],[126.41,1122.0]],[[126.46,215.0],[126.47,44.0],[126.48,236.0],[126.49,588.0],[126.5,882.0]]]
["binance-futures","SOLUSDT",1741564883438,[[126.45,70.0],[126.44,129.0],[126.43,711.0],[126.42,844.0],[126.41,1124.0]],[[126.46,120.0],[126.47,47.0],[126.48,166.0],[126.49,453.0],[126.5,534.0]]]
["binance-futures","SOLUSDT",1741564883489,[[126.45,70.0],[126.44,217.0],[126.43,660.0],[126.42,829.0],[126.41,1126.0]],[[126.46,58.0],[126.47,130.0],[126.48,108.0],[126.49,370.0],[126.5,788.0]]]
["binance-futures","SOLUSDT",1741564883541,[[126.45,68.0],[126.44,102.0],[126.43,660.0],[126.42,829.0],[126.41,1032.0]],[[126.46,141.0],[126.47,62.0],[126.48,191.0],[126.49,370.0],[126.5,699.0]]]
["binance-futures","SOLUSDT",1741564883587,[[126.45,69.0],[126.44,102.0],[126.43,662.0],[126.42,826.0],[126.41,1032.0]],[[126.46,125.0],[126.47,62.0],[126.48,191.0],[126.49,370.0],[126.5,810.0]]]
["binance-futures","SOLUSDT",1741564883650,[[126.46,332.0],[126.45,120.0],[126.44,220.0],[126.43,1138.0],[126.42,917.0]],[[126.47,105.0],[126.48,108.0],[126.49,288.0],[126.5,643.0],[126.51,656.0]]]
["binance-futures","SOLUSDT",1741564883706,[[126.46,295.0],[126.45,134.0],[126.44,274.0],[126.43,1363.0],[126.42,920.0]],[[126.47,62.0],[126.48,95.0],[126.49,285.0],[126.5,535.0],[126.51,622.0]]]
["binance-futures","SOLUSDT",1741564883756,[[126.46,221.0],[126.45,149.0],[126.44,274.0],[126.43,1337.0],[126.42,1063.0]],[[126.47,62.0],[126.48,95.0],[126.49,202.0],[126.5,618.0],[126.51,622.0]]]
["binance-futures","SOLUSDT",1741564883808,[[126.46,221.0],[126.45,257.0],[126.44,274.0],[126.43,1329.0],[126.42,1071.0]],[[126.47,89.0],[126.48,95.0],[126.49,291.0],[126.5,618.0],[126.51,622.0]]]
["binance-futures","SOLUSDT",1741564883851,[[126.46,221.0],[126.45,257.0],[126.44,274.0],[126.43,1329.0],[126.42,1071.0]],[[126.47,87.0],[126.48,95.0],[126.49,291.0],[126.5,618.0],[126.51,622.0]]]
["binance-futures","SOLUSDT",1741564883929,[[126.46,69.0],[126.45,36.0],[126.44,247.0],[126.43,960.0],[126.42,782.0]],[[126.47,345.0],[126.48,96.0],[126.49,291.0],[126.5,885.0],[126.51,956.0]]]
["binance-futures","SOLUSDT",1741564883984,[[126.44,181.0],[126.43,822.0],[126.42,756.0]],[[126.45,2.0],[126.46,326.0],[126.47,354.0],[126.48,96.0],[126.49,291.0]]]
["binance-futures","SOLUSDT",1741564884035,[[126.44,6.0],[126.43,661.0],[126.42,517.0],[126.41,899.0],[126.4,1554.0]],[[126.45,433.0],[126.46,333.0],[126.47,196.0],[126.48,455.0],[126.49,699.0]]]
["binance-futures","SOLUSDT",1741564884084,[[126.44,5.0],[126.43,569.0],[126.42,359.0],[126.41,910.0],[126.4,1558.0]],[[126.45,443.0],[126.46,299.0],[126.47,196.0],[126.48,455.0],[126.49,739.0]]]
["binance-futures","SOLUSDT",1741564884137,[[126.44,1.0],[126.43,605.0],[126.42,234.0],[126.41,943.0],[126.4,1558.0]],[[126.45,462.0],[126.46,299.0],[126.47,193.0],[126.48,534.0],[126.49,741.0]]]
["binance-futures","SOLUSDT",1741564884190,[[126.43,567.0],[126.42,184.0],[126.41,640.0],[126.4,1559.0]],[[126.44,152.0],[126.45,218.0],[126.46,300.0],[126.47,680.0],[126.48,810.0]]]
["binance-futures","SOLUSDT",1741564884233,[[126.43,572.0],[126.42,174.0],[126.41,641.0],[126.4,1562.0],[126.39,1317.0]],[[126.44,113.0],[126.45,157.0],[126.46,214.0],[126.47,794.0],[126.48,816.0]]]
["binance-futures","SOLUSDT",1741564884293,[[126.43,569.0],[126.42,176.0],[126.41,771.0],[126.4,1563.0],[126.39,1442.0]],[[126.44,172.0],[126.45,157.0],[126.46,214.0],[126.47,794.0],[126.48,816.0]]]
["binance-futures","SOLUSDT",1741564884345,[[126.43,547.0],[126.42,201.0],[126.41,771.0],[126.4,1563.0],[126.39,1442.0]],[[126.44,172.0],[126.45,157.0],[126.46,214.0],[126.47,794.0],[126.48,816.0]]]
["binance-futures","SOLUSDT",1741564884395,[[126.43,547.0],[126.42,201.0],[126.41,771.0],[126.4,1563.0],[126.39,1442.0]],[[126.44,174.0],[126.45,157.0],[126.46,214.0],[126.47,794.0],[126.48,816.0]]]
["binance-futures","SOLUSDT",1741564884434,[[126.43,547.0],[126.42,201.0],[126.41,771.0],[126.4,1562.0],[126.39,1442.0]],[[126.44,194.0],[126.45,157.0],[126.46,214.0],[126.47,794.0],[126.48,815.0]]]
["binance-futures","SOLUSDT",1741564884498,[[126.43,547.0],[126.42,201.0],[126.41,795.0],[126.4,1562.0],[126.39,1442.0]],[[126.44,194.0],[126.45,157.0],[126.46,214.0],[126.47,794.0],[126.48,815.0]]]
["binance-futures","SOLUSDT",1741564884550,[[126.43,547.0],[126.42,201.0],[126.41,795.0],[126.4,1554.0],[126.39,1442.0]],[[126.44,194.0],[126.45,171.0],[126.46,214.0],[126.47,794.0],[126.48,816.0]]]
["binance-futures","SOLUSDT",1741564884601,[[126.43,533.0],[126.42,215.0],[126.41,664.0],[126.4,1554.0],[126.39,1442.0]],[[126.44,195.0],[126.45,171.0],[126.46,214.0],[126.47,794.0],[126.48,820.0]]]
["binance-futures","SOLUSDT",1741564884651,[[126.43,536.0],[126.42,297.0],[126.41,664.0],[126.4,1498.0],[126.39,1442.0]],[[126.44,34.0],[126.45,39.0],[126.46,156.0],[126.47,720.0],[126.48,429.0]]]
["binance-futures","SOLUSDT",1741564884704,[[126.43,643.0],[126.42,304.0],[126.41,814.0],[126.4,1506.0],[126.39,1446.0]],[[126.44,34.0],[126.45,25.0],[126.46,125.0],[126.47,714.0],[126.48,430.0]]]
["binance-futures","SOLUSDT",1741564884754,[[126.43,643.0],[126.42,245.0],[126.41,696.0],[126.4,1562.0],[126.39,1446.0]],[[126.44,42.0],[126.45,39.0],[126.46,111.0],[126.47,714.0],[126.48,430.0]]]
["binance-futures","SOLUSDT",1741564884806,[[126.43,643.0],[126.42,254.0],[126.41,696.0],[126.4,1562.0],[126.39,1446.0]],[[126.44,42.0],[126.45,39.0],[126.46,111.0],[126.47,714.0],[126.48,430.0]]]
["binance-futures","SOLUSDT",1741564884853,[[126.43,729.0],[126.42,317.0],[126.41,827.0],[126.4,1538.0],[126.39,1447.0]],[[126.44,36.0],[126.45,25.0],[126.46,125.0],[126.47,656.0],[126.48,430.0]]]
["binance-futures","SOLUSDT",1741564884911,[[126.43,729.0],[126.42,403.0],[126.41,696.0],[126.4,1541.0],[126.39,1447.0]],[[126.44,36.0],[126.45,25.0],[126.46,122.0],[126.47,656.0],[126.48,516.0]]]
["binance-futures","SOLUSDT",1741564884965,[[126.44,730.0],[126.43,563.0],[126.42,594.0],[126.41,951.0],[126.4,1501.0]],[[126.45,25.0],[126.46,108.0],[126.47,228.0],[126.48,618.0],[126.49,646.0]]]
["binance-futures","SOLUSDT",1741564885018,[[126.44,730.0],[126.43,616.0],[126.42,592.0],[126.41,1126.0],[126.4,1541.0]],[[126.45,25.0],[126.46,108.0],[126.47,225.0],[126.48,612.0],[126.49,668.0]]]
["binance-futures","SOLUSDT",1741564885072,[[126.44,730.0],[126.43,606.0],[126.42,653.0],[126.41,1120.0],[126.4,1776.0]],[[126.45,47.0],[126.46,108.0],[126.47,211.0],[126.48,612.0],[126.49,668.0]]]
["binance-futures","SOLUSDT",1741564885123,[[126.44,653.0],[126.43,607.0],[126.42,653.0],[126.41,1120.0],[126.4,1776.0]],[[126.45,46.0],[126.46,66.0],[126.47,211.0],[126.48,471.0],[126.49,668.0]]]
["binance-futures","SOLUSDT",1741564885174,[[126.44,653.0],[126.43,607.0],[126.42,653.0],[126.41,1120.0],[126.4,1808.0]],[[126.45,46.0],[126.46,66.0],[126.47,211.0],[126.48,471.0],[126.49,668.0]]]
["binance-futures","SOLUSDT",1741564885228,[[126.44,653.0],[126.43,607.0],[126.42,653.0],[126.41,1120.0],[126.4,1808.0]],[[126.45,53.0],[126.46,66.0],[126.47,211.0],[126.48,471.0],[126.49,668.0]]]
["binance-futures","SOLUSDT",1741564885281,[[126.44,436.0],[126.43,605.0],[126.42,635.0],[126.41,1101.0],[126.4,1771.0]],[[126.45,115.0],[126.46,69.0],[126.47,388.0],[126.48,526.0],[126.49,668.0]]]
["binance-futures","SOLUSDT",1741564885332,[[126.44,384.0],[126.43,605.0],[126.42,627.0],[126.41,972.0],[126.4,1768.0]],[[126.45,111.0],[126.46,69.0],[126.47,388.0],[126.48,526.0],[126.49,687.0]]]
["binance-futures","SOLUSDT",1741564885383,[[126.44,328.0],[126.43,519.0],[126.42,627.0],[126.41,972.0],[126.4,1768.0]],[[126.45,111.0],[126.46,69.0],[126.47,388.0],[126.48,526.0],[126.49,687.0]]]
["binance-futures","SOLUSDT",1741564885440,[[126.44,328.0],[126.43,519.0],[126.42,627.0],[126.41,972.0],[126.4,1768.0]],[[126.45,119.0],[126.46,69.0],[126.47,388.0],[126.48,526.0],[126.49,687.0]]]
["binance-futures","SOLUSDT",1741564885529,[[126.44,328.0],[126.43,519.0],[126.42,631.0],[126.41,1086.0],[126.4,1768.0]],[[126.45,121.0],[126.46,69.0],[126.47,388.0],[126.48,526.0],[126.49,687.0]]]
["binance-futures","SOLUSDT",1741564885592,[[126.44,328.0],[126.43,519.0],[126.42,630.0],[126.41,1086.0],[126.4,1808.0]],[[126.45,58.0],[126.46,66.0],[126.47,211.0],[126.48,526.0],[126.49,552.0]]]
["binance-futures","SOLUSDT",1741564885651,[[126.44,327.0],[126.43,519.0],[126.42,630.0],[126.41,1086.0],[126.4,1808.0]],[[126.45,58.0],[126.46,66.0],[126.47,211.0],[126.48,526.0],[126.49,536.0]]]
["binance-futures","SOLUSDT",1741564885694,[[126.44,327.0],[126.43,519.0],[126.42,638.0],[126.41,1086.0],[126.4,1800.0]],[[126.45,58.0],[126.46,69.0],[126.47,211.0],[126.48,526.0],[126.49,536.0]]]
["binance-futures","SOLUSDT",1741564885754,[[126.44,281.0],[126.43,519.0],[126.42,638.0],[126.41,1086.0],[126.4,1760.0]],[[126.45,58.0],[126.46,69.0],[126.47,211.0],[126.48,526.0],[126.49,552.0]]]
["binance-futures","SOLUSDT",1741564885807,[[126.55,284.0],[126.54,724.0],[126.53,1310.0],[126.52,421.0],[126.51,573.0]],[[126.56,386.0],[126.57,236.0],[126.58,177.0],[126.59,272.0],[126.6,1269.0]]]
["binance-futures","SOLUSDT",1741564885858,[[126.55,598.0],[126.54,329.0],[126.53,412.0],[126.52,355.0],[126.51,1013.0]],[[126.56,369.0],[126.57,107.0],[126.58,176.0],[126.59,257.0],[126.6,957.0]]]
["binance-futures","SOLUSDT",1741564885909,[[126.56,762.0],[126.55,599.0],[126.54,576.0],[126.53,536.0],[126.52,1072.0]],[[126.57,24.0],[126.58,55.0],[126.59,138.0],[126.6,457.0],[126.61,429.0]]]
["binance-futures","SOLUSDT",1741564885960,[[126.58,101.0],[126.57,754.0],[126.56,989.0],[126.55,416.0],[126.54,651.0]],[[126.59,99.0],[126.6,329.0],[126.61,374.0],[126.62,654.0],[126.63,414.0]]]
["binance-futures","SOLUSDT",1741564886011,[[126.58,461.0],[126.57,298.0],[126.56,360.0],[126.55,436.0],[126.54,1082.0]],[[126.59,97.0],[126.6,26.0],[126.61,263.0],[126.62,397.0],[126.63,350.0]]]
["binance-futures","SOLUSDT",1741564886062,[[126.58,131.0],[126.57,34.0],[126.56,182.0],[126.55,759.0],[126.54,1113.0]],[[126.59,305.0],[126.6,73.0],[126.61,226.0],[126.62,312.0],[126.63,355.0]]]
["binance-futures","SOLUSDT",1741564886112,[[126.55,139.0],[126.54,375.0]],[[126.56,313.0],[126.57,366.0],[126.58,412.0],[126.59,207.0],[126.6,573.0]]]
["binance-futures","SOLUSDT",1741564886164,[[126.55,47.0],[126.54,20.0],[126.53,854.0],[126.52,1311.0],[126.51,1141.0]],[[126.56,221.0],[126.57,367.0],[126.58,476.0],[126.59,557.0],[126.6,579.0]]]
["binance-futures","SOLUSDT",1741564886214,[[126.55,119.0],[126.54,348.0],[126.53,864.0],[126.52,1422.0],[126.51,1216.0]],[[126.56,132.0],[126.57,176.0],[126.58,476.0],[126.59,557.0],[126.6,579.0]]]
["binance-futures","SOLUSDT",1741564886266,[[126.55,204.0],[126.54,385.0],[126.53,970.0],[126.52,1464.0],[126.51,1537.0]],[[126.56,123.0],[126.57,124.0],[126.58,281.0],[126.59,487.0],[126.6,460.0]]]
["binance-futures","SOLUSDT",1741564886314,[[126.56,310.0],[126.55,211.0],[126.54,502.0],[126.53,1272.0],[126.52,1468.0]],[[126.57,123.0],[126.58,174.0],[126.59,321.0],[126.6,355.0],[126.61,557.0]]]
["binance-futures","SOLUSDT",1741564886371,[[126.56,312.0],[126.55,213.0],[126.54,502.0],[126.53,1281.0],[126.52,1599.0]],[[126.57,63.0],[126.58,174.0],[126.59,321.0],[126.6,355.0],[126.61,557.0]]]
["binance-futures","SOLUSDT",1741564886422,[[126.58,623.0],[126.57,348.0],[126.56,218.0],[126.55,757.0],[126.54,1065.0]],[[126.59,146.0],[126.6,136.0],[126.61,237.0],[126.62,199.0],[126.63,516.0]]]
["binance-futures","SOLUSDT",1741564886472,[[126.58,359.0],[126.57,339.0],[126.56,387.0],[126.55,1045.0],[126.54,1067.0]],[[126.59,148.0],[126.6,147.0],[126.61,241.0],[126.62,190.0],[126.63,503.0]]]
["binance-futures","SOLUSDT",1741564886524,[[126.59,56.0],[126.58,361.0],[126.57,356.0],[126.56,387.0],[126.55,1064.0]],[[126.6,144.0],[126.61,206.0],[126.62,190.0],[126.63,505.0],[126.64,617.0]]]
["binance-futures","SOLUSDT",1741564886576,[[126.59,714.0],[126.58,431.0],[126.57,397.0],[126.56,587.0],[126.55,1320.0]],[[126.6,29.0],[126.61,84.0],[126.62,22.0],[126.63,400.0],[126.64,373.0]]]
["binance-futures","SOLUSDT",1741564886627,[[126.59,757.0],[126.58,436.0],[126.57,510.0],[126.56,837.0],[126.55,1657.0]],[[126.6,29.0],[126.61,85.0],[126.62,108.0],[126.63,369.0],[126.64,249.0]]]
["binance-futures","SOLUSDT",1741564886672,[[126.6,567.0],[126.59,316.0],[126.58,456.0],[126.57,594.0],[126.56,858.0]],[[126.61,84.0],[126.62,20.0],[126.63,163.0],[126.64,249.0],[126.65,326.0]]]
["binance-futures","SOLUSDT",1741564886727,[[126.6,553.0],[126.59,318.0],[126.58,499.0],[126.57,856.0],[126.56,1155.0]],[[126.61,173.0],[126.62,16.0],[126.63,149.0],[126.64,232.0],[126.65,326.0]]]
["binance-futures","SOLUSDT",1741564886780,[[126.61,347.0],[126.6,355.0],[126.59,495.0],[126.58,929.0],[126.57,916.0]],[[126.62,38.0],[126.63,149.0],[126.64,55.0],[126.65,184.0],[126.66,602.0]]]
["binance-futures","SOLUSDT",1741564886832,[[126.61,348.0],[126.6,376.0],[126.59,546.0],[126.58,987.0],[126.57,1082.0]],[[126.62,7.0],[126.63,149.0],[126.64,20.0],[126.65,299.0],[126.66,599.0]]]
["binance-futures","SOLUSDT",1741564886882,[[126.61,655.0],[126.6,462.0],[126.59,548.0],[126.58,1320.0],[126.57,1206.0]],[[126.62,20.0],[126.63,149.0],[126.64,20.0],[126.65,299.0],[126.66,599.0]]]
["binance-futures","SOLUSDT",1741564886933,[[126.62,185.0],[126.61,656.0],[126.6,485.0],[126.59,558.0],[126.58,1596.0]],[[126.63,155.0],[126.64,18.0],[126.65,184.0],[126.66,261.0],[126.67,494.0]]]
["binance-futures","SOLUSDT",1741564886985,[[126.64,558.0],[126.63,745.0],[126.62,1180.0],[126.61,831.0],[126.6,805.0]],[[126.65,18.0],[126.66,94.0],[126.67,366.0],[126.68,236.0],[126.69,375.0]]]
["binance-futures","SOLUSDT",1741564887036,[[126.64,413.0],[126.63,552.0],[126.62,631.0],[126.61,704.0],[126.6,1074.0]],[[126.65,10.0],[126.66,80.0],[126.67,228.0],[126.68,233.0],[126.69,374.0]]]
["binance-futures","SOLUSDT",1741564887087,[[126.64,378.0],[126.63,662.0],[126.62,538.0],[126.61,859.0],[126.6,1158.0]],[[126.65,5.0],[126.66,69.0],[126.67,225.0],[126.68,233.0],[126.69,230.0]]]
["binance-futures","SOLUSDT",1741564887137,[[126.65,96.0],[126.64,282.0],[126.63,688.0],[126.62,604.0],[126.61,1416.0]],[[126.66,69.0],[126.67,225.0],[126.68,188.0],[126.69,228.0],[126.7,466.0]]]
["binance-futures","SOLUSDT",1741564887187,[[126.65,122.0],[126.64,282.0],[126.63,425.0],[126.62,553.0],[126.61,1943.0]],[[126.66,62.0],[126.67,189.0],[126.68,188.0],[126.69,391.0],[126.7,430.0]]]
["binance-futures","SOLUSDT",1741564887241,[[126.65,212.0],[126.64,225.0],[126.63,426.0],[126.62,606.0],[126.61,1944.0]],[[126.66,56.0],[126.67,181.0],[126.68,22.0],[126.69,365.0],[126.7,393.0]]]
["binance-futures","SOLUSDT",1741564887292,[[126.65,259.0],[126.64,225.0],[126.63,427.0],[126.62,667.0],[126.61,2040.0]],[[126.66,50.0],[126.67,181.0],[126.68,23.0],[126.69,366.0],[126.7,398.0]]]
["binance-futures","SOLUSDT",1741564887341,[[126.65,169.0],[126.64,215.0],[126.63,426.0],[126.62,675.0],[126.61,1882.0]],[[126.66,149.0],[126.67,184.0],[126.68,23.0],[126.69,366.0],[126.7,398.0]]]
["binance-futures","SOLUSDT",1741564887394,[[126.65,144.0],[126.64,237.0],[126.63,473.0],[126.62,848.0],[126.61,1992.0]],[[126.66,194.0],[126.67,179.0],[126.68,61.0],[126.69,373.0],[126.7,395.0]]]
["binance-futures","SOLUSDT",1741564887448,[[126.65,97.0],[126.64,241.0],[126.63,406.0],[126.62,916.0],[126.61,1992.0]],[[126.66,303.0],[126.67,179.0],[126.68,61.0],[126.69,373.0],[126.7,494.0]]]
["binance-futures","SOLUSDT",1741564887499,[[126.65,10.0],[126.64,241.0],[126.63,301.0],[126.62,685.0],[126.61,1708.0]],[[126.66,267.0],[126.67,179.0],[126.68,285.0],[126.69,373.0],[126.7,478.0]]]
["binance-futures","SOLUSDT",1741564887549,[[126.62,25.0],[126.61,413.0]],[[126.63,220.0],[126.64,192.0],[126.65,347.0],[126.66,407.0],[126.67,400.0]]]
["binance-futures","SOLUSDT",1741564887602,[[126.62,4.0],[126.61,62.0],[126.6,421.0],[126.59,622.0],[126.58,1593.0]],[[126.63,284.0],[126.64,191.0],[126.65,598.0],[126.66,461.0],[126.67,513.0]]]
["binance-futures","SOLUSDT",1741564887654,[[126.61,37.0],[126.6,305.0],[126.59,574.0],[126.58,1481.0]],[[126.62,313.0],[126.63,157.0],[126.64,306.0],[126.65,630.0],[126.66,446.0]]]
["binance-futures","SOLUSDT",1741564887705,[[126.6,102.0],[126.59,238.0],[126.58,1039.0],[126.57,532.0],[126.56,1116.0]],[[126.61,360.0],[126.62,119.0],[126.63,252.0],[126.64,351.0],[126.65,647.0]]]
["binance-futures","SOLUSDT",1741564887756,[[126.6,68.0],[126.59,143.0],[126.58,830.0],[126.57,654.0],[126.56,1262.0]],[[126.61,208.0],[126.62,158.0],[126.63,204.0],[126.64,516.0],[126.65,718.0]]]
["binance-futures","SOLUSDT",1741564887806,[[126.6,66.0],[126.59,143.0],[126.58,694.0],[126.57,700.0],[126.56,1420.0]],[[126.61,381.0],[126.62,110.0],[126.63,204.0],[126.64,516.0],[126.65,723.0]]]
["binance-futures","SOLUSDT",1741564887858,[[126.6,65.0],[126.59,76.0],[126.58,658.0],[126.57,786.0],[126.56,1463.0]],[[126.61,377.0],[126.62,110.0],[126.63,204.0],[126.64,624.0],[126.65,723.0]]]
["binance-futures","SOLUSDT",1741564887909,[[126.59,3.0],[126.58,77.0],[126.57,575.0],[126.56,891.0]],[[126.6,488.0],[126.61,182.0],[126.62,172.0],[126.63,374.0],[126.64,744.0]]]
["binance-futures","SOLUSDT",1741564887960,[[126.59,1.0],[126.58,75.0],[126.57,529.0],[126.56,831.0],[126.55,770.0]],[[126.6,422.0],[126.61,172.0],[126.62,172.0],[126.63,490.0],[126.64,747.0]]]
["binance-futures","SOLUSDT",1741564888010,[[126.59,1.0],[126.58,76.0],[126.57,529.0],[126.56,810.0],[126.55,774.0]],[[126.6,320.0],[126.61,173.0],[126.62,172.0],[126.63,490.0],[126.64,748.0]]]
["binance-futures","SOLUSDT",1741564888063,[[126.59,5.0],[126.58,76.0],[126.57,427.0],[126.56,810.0],[126.55,727.0]],[[126.6,320.0],[126.61,173.0],[126.62,335.0],[126.63,490.0],[126.64,747.0]]]
["binance-futures","SOLUSDT",1741564888112,[[126.59,6.0],[126.58,58.0],[126.57,397.0],[126.56,809.0],[126.55,724.0]],[[126.6,379.0],[126.61,173.0],[126.62,335.0],[126.63,490.0],[126.64,752.0]]]
["binance-futures","SOLUSDT",1741564888167,[[126.59,9.0],[126.58,58.0],[126.57,397.0],[126.56,809.0],[126.55,724.0]],[[126.6,382.0],[126.61,173.0],[126.62,335.0],[126.63,491.0],[126.64,752.0]]]
["binance-futures","SOLUSDT",1741564888220,[[126.59,9.0],[126.58,12.0],[126.57,397.0],[126.56,809.0],[126.55,724.0]],[[126.6,383.0],[126.61,173.0],[126.62,335.0],[126.63,588.0],[126.64,752.0]]]
["binance-futures","SOLUSDT",1741564888266,[[126.59,5.0],[126.58,55.0],[126.57,397.0],[126.56,801.0],[126.55,716.0]],[[126.6,383.0],[126.61,173.0],[126.62,335.0],[126.63,588.0],[126.64,752.0]]]
["binance-futures","SOLUSDT",1741564888326,[[126.59,5.0],[126.58,9.0],[126.57,397.0],[126.56,785.0],[126.55,716.0]],[[126.6,387.0],[126.61,174.0],[126.62,336.0],[126.63,588.0],[126.64,753.0]]]
["binance-futures","SOLUSDT",1741564888385,[[126.59,5.0],[126.58,52.0],[126.57,401.0],[126.56,785.0],[126.55,716.0]],[[126.6,549.0],[126.61,174.0],[126.62,336.0],[126.63,588.0],[126.64,753.0]]]
["binance-futures","SOLUSDT",1741564888436,[[126.59,5.0],[126.58,8.0],[126.57,401.0],[126.56,777.0],[126.55,502.0]],[[126.6,542.0],[126.61,174.0],[126.62,336.0],[126.63,587.0],[126.64,753.0]]]
["binance-futures","SOLUSDT",1741564888480,[[126.58,10.0],[126.57,225.0],[126.56,656.0],[126.55,675.0]],[[126.59,507.0],[126.6,159.0],[126.61,288.0],[126.62,590.0],[126.63,589.0]]]
["binance-futures","SOLUSDT",1741564888539,[[126.58,9.0],[126.57,124.0],[126.56,594.0],[126.55,617.0],[126.54,1294.0]],[[126.59,536.0],[126.6,160.0],[126.61,289.0],[126.62,594.0],[126.63,588.0]]]
["binance-futures","SOLUSDT",1741564888591,[[126.56,375.0],[126.55,266.0],[126.54,1301.0]],[[126.57,126.0],[126.58,327.0],[126.59,502.0],[126.6,173.0],[126.61,289.0]]]
["binance-futures","SOLUSDT",1741564888642,[[126.55,205.0],[126.54,668.0],[126.53,1185.0],[126.52,926.0],[126.51,1124.0]],[[126.56,117.0],[126.57,186.0],[126.58,114.0],[126.59,472.0],[126.6,451.0]]]
["binance-futures","SOLUSDT",1741564888693,[[126.55,3.0],[126.54,76.0],[126.53,565.0],[126.52,1145.0],[126.51,1014.0]],[[126.56,693.0],[126.57,200.0],[126.58,276.0],[126.59,526.0],[126.6,496.0]]]
["binance-futures","SOLUSDT",1741564888744,[[126.55,100.0],[126.54,113.0],[126.53,398.0],[126.52,581.0],[126.51,545.0]],[[126.56,642.0],[126.57,202.0],[126.58,277.0],[126.59,639.0],[126.6,500.0]]]
["binance-futures","SOLUSDT",1741564888795,[[126.55,145.0],[126.54,95.0],[126.53,387.0],[126.52,1000.0],[126.51,598.0]],[[126.56,585.0],[126.57,118.0],[126.58,278.0],[126.59,640.0],[126.6,551.0]]]
["binance-futures","SOLUSDT",1741564888848,[[126.55,334.0],[126.54,210.0],[126.53,511.0],[126.52,1041.0],[126.51,802.0]],[[126.56,132.0],[126.57,50.0],[126.58,528.0],[126.59,624.0],[126.6,637.0]]]
["binance-futures","SOLUSDT",1741564888896,[[126.55,334.0],[126.54,373.0],[126.53,526.0],[126.52,1072.0],[126.51,802.0]],[[126.56,70.0],[126.57,50.0],[126.58,268.0],[126.59,884.0],[126.6,653.0]]]
["binance-futures","SOLUSDT",1741564888944,[[126.55,334.0],[126.54,373.0],[126.53,617.0],[126.52,1032.0],[126.51,901.0]],[[126.56,9.0],[126.57,50.0],[126.58,164.0],[126.59,796.0],[126.6,543.0]]]
["binance-futures","SOLUSDT",1741564889001,[[126.55,130.0],[126.54,316.0],[126.53,602.0],[126.52,1032.0],[126.51,855.0]],[[126.56,128.0],[126.57,50.0],[126.58,167.0],[126.59,796.0],[126.6,544.0]]]
["binance-futures","SOLUSDT",1741564889051,[[126.55,86.0],[126.54,316.0],[126.53,556.0],[126.52,1045.0],[126.51,815.0]],[[126.56,128.0],[126.57,50.0],[126.58,167.0],[126.59,884.0],[126.6,648.0]]]
["binance-futures","SOLUSDT",1741564889104,[[126.55,142.0],[126.54,288.0],[126.53,465.0],[126.52,1048.0],[126.51,815.0]],[[126.56,70.0],[126.57,50.0],[126.58,167.0],[126.59,884.0],[126.6,648.0]]]
["binance-futures","SOLUSDT",1741564889155,[[126.55,80.0],[126.54,123.0],[126.53,470.0],[126.52,1051.0],[126.51,863.0]],[[126.56,143.0],[126.57,310.0],[126.58,276.0],[126.59,628.0],[126.6,677.0]]]
["binance-futures","SOLUSDT",1741564889207,[[126.57,28.0],[126.56,149.0],[126.55,307.0],[126.54,542.0],[126.53,781.0]],[[126.58,209.0],[126.59,325.0],[126.6,307.0],[126.61,584.0],[126.62,759.0]]]
["binance-futures","SOLUSDT",1741564889254,[[126.57,40.0],[126.56,67.0],[126.55,335.0],[126.54,388.0],[126.53,862.0]],[[126.58,487.0],[126.59,53.0],[126.6,307.0],[126.61,597.0],[126.62,762.0]]]
["binance-futures","SOLUSDT",1741564889307,[[126.57,44.0],[126.56,4.0],[126.55,175.0],[126.54,388.0],[126.53,748.0]],[[126.58,520.0],[126.59,216.0],[126.6,307.0],[126.61,598.0],[126.62,762.0]]]
["binance-futures","SOLUSDT",1741564889361,[[126.57,44.0],[126.56,33.0],[126.55,175.0],[126.54,388.0],[126.53,748.0]],[[126.58,454.0],[126.59,71.0],[126.6,279.0],[126.61,598.0],[126.62,649.0]]]
["binance-futures","SOLUSDT",1741564889415,[[126.57,45.0],[126.56,4.0],[126.55,119.0],[126.54,388.0],[126.53,740.0]],[[126.58,489.0],[126.59,71.0],[126.6,279.0],[126.61,678.0],[126.62,763.0]]]
["binance-futures","SOLUSDT",1741564889465,[[126.56,1.0],[126.55,15.0],[126.54,177.0],[126.53,740.0]],[[126.57,435.0],[126.58,205.0],[126.59,117.0],[126.6,342.0],[126.61,678.0]]]
["binance-futures","SOLUSDT",1741564889518,[[126.53,250.0],[126.52,294.0],[126.51,595.0],[126.5,948.0],[126.49,2083.0]],[[126.54,7.0],[126.55,33.0],[126.56,234.0],[126.57,552.0],[126.58,455.0]]]
["binance-futures","SOLUSDT",1741564889572,[[126.54,544.0],[126.53,443.0],[126.52,386.0],[126.51,789.0],[126.5,1074.0]],[[126.55,123.0],[126.56,205.0],[126.57,46.0],[126.58,727.0],[126.59,647.0]]]
["binance-futures","SOLUSDT",1741564889622,[[126.54,481.0],[126.53,444.0],[126.52,380.0],[126.51,932.0],[126.5,1092.0]],[[126.55,1.0],[126.56,205.0],[126.57,46.0],[126.58,727.0],[126.59,761.0]]]
["binance-futures","SOLUSDT",1741564889673,[[126.55,288.0],[126.54,230.0],[126.53,485.0],[126.52,577.0],[126.51,1031.0]],[[126.56,29.0],[126.57,12.0],[126.58,204.0],[126.59,1033.0],[126.6,717.0]]]
["binance-futures","SOLUSDT",1741564889721,[[126.55,297.0],[126.54,395.0],[126.53,564.0],[126.52,1013.0],[126.51,982.0]],[[126.56,60.0],[126.57,12.0],[126.58,204.0],[126.59,913.0],[126.6,720.0]]]
["binance-futures","SOLUSDT",1741564889775,[[126.55,297.0],[126.54,395.0],[126.53,613.0],[126.52,1010.0],[126.51,1047.0]],[[126.56,60.0],[126.57,12.0],[126.58,207.0],[126.59,897.0],[126.6,720.0]]]
["binance-futures","SOLUSDT",1741564889830,[[126.57,406.0],[126.56,309.0],[126.55,375.0],[126.54,609.0],[126.53,951.0]],[[126.58,33.0],[126.59,158.0],[126.6,462.0],[126.61,570.0],[126.62,760.0]]]
["binance-futures","SOLUSDT",1741564889880,[[126.57,9.0],[126.56,77.0],[126.55,337.0],[126.54,818.0],[126.53,926.0]],[[126.58,222.0],[126.59,152.0],[126.6,451.0],[126.61,439.0],[126.62,762.0]]]
["binance-futures","SOLUSDT",1741564889932,[[126.57,9.0],[126.56,55.0],[126.55,359.0],[126.54,743.0],[126.53,1003.0]],[[126.58,497.0],[126.59,155.0],[126.6,182.0],[126.61,439.0],[126.62,766.0]]]
["binance-futures","SOLUSDT",1741564889984,[[126.57,9.0],[126.56,55.0],[126.55,359.0],[126.54,743.0],[126.53,1093.0]],[[126.58,497.0],[126.59,158.0],[126.6,182.0],[126.61,441.0],[126.62,766.0]]]
["binance-futures","SOLUSDT",1741564890035,[[126.57,69.0],[126.56,55.0],[126.55,360.0],[126.54,752.0],[126.53,1019.0]],[[126.58,455.0],[126.59,158.0],[126.6,182.0],[126.61,539.0],[126.62,766.0]]]
["binance-futures","SOLUSDT",1741564890086,[[126.57,221.0],[126.56,55.0],[126.55,494.0],[126.54,1052.0],[126.53,1211.0]],[[126.58,52.0],[126.59,37.0],[126.6,182.0],[126.61,712.0],[126.62,708.0]]]
["binance-futures","SOLUSDT",1741564890137,[[126.57,222.0],[126.56,200.0],[126.55,549.0],[126.54,1113.0],[126.53,1250.0]],[[126.58,52.0],[126.59,37.0],[126.6,182.0],[126.61,710.0],[126.62,707.0]]]
["binance-futures","SOLUSDT",1741564890190,[[126.58,1098.0],[126.57,295.0],[126.56,208.0],[126.55,610.0],[126.54,1112.0]],[[126.59,31.0],[126.6,20.0],[126.61,551.0],[126.62,541.0],[126.63,533.0]]]
["binance-futures","SOLUSDT",1741564890241,[[126.58,725.0],[126.57,316.0],[126.56,214.0],[126.55,1077.0],[126.54,1150.0]],[[126.59,32.0],[126.6,18.0],[126.61,121.0],[126.62,503.0],[126.63,536.0]]]
["binance-futures","SOLUSDT",1741564890290,[[126.58,726.0],[126.57,316.0],[126.56,322.0],[126.55,1218.0],[126.54,1324.0]],[[126.59,32.0],[126.6,18.0],[126.61,60.0],[126.62,506.0],[126.63,365.0]]]
["binance-futures","SOLUSDT",1741564890346,[[126.58,812.0],[126.57,532.0],[126.56,328.0],[126.55,1511.0],[126.54,1321.0]],[[126.59,43.0],[126.6,18.0],[126.61,60.0],[126.62,498.0],[126.63,365.0]]]
["binance-futures","SOLUSDT",1741564890397,[[126.59,511.0],[126.58,457.0],[126.57,505.0],[126.56,618.0],[126.55,1696.0]],[[126.6,6.0],[126.61,10.0],[126.62,79.0],[126.63,430.0],[126.64,454.0]]]
["binance-futures","SOLUSDT",1741564890447,[[126.59,492.0],[126.58,455.0],[126.57,596.0],[126.56,689.0],[126.55,1678.0]],[[126.6,10.0],[126.61,8.0],[126.62,56.0],[126.63,402.0],[126.64,386.0]]]
["binance-futures","SOLUSDT",1741564890501,[[126.59,37.0],[126.58,311.0],[126.57,552.0],[126.56,758.0],[126.55,1678.0]],[[126.6,114.0],[126.61,72.0],[126.62,164.0],[126.63,408.0],[126.64,386.0]]]
["binance-futures","SOLUSDT",1741564890551,[[126.59,26.0],[126.58,313.0],[126.57,552.0],[126.56,756.0],[126.55,1724.0]],[[126.6,130.0],[126.61,353.0],[126.62,164.0],[126.63,182.0],[126.64,390.0]]]
["binance-futures","SOLUSDT",1741564890604,[[126.59,84.0],[126.58,313.0],[126.57,552.0],[126.56,754.0],[126.55,1724.0]],[[126.6,96.0],[126.61,354.0],[126.62,114.0],[126.63,182.0],[126.64,376.0]]]
["binance-futures","SOLUSDT",1741564890649,[[126.59,83.0],[126.58,335.0],[126.57,552.0],[126.56,754.0],[126.55,1756.0]],[[126.6,96.0],[126.61,15.0],[126.62,395.0],[126.63,182.0],[126.64,532.0]]]
["binance-futures","SOLUSDT",1741564890717,[[126.59,189.0],[126.58,334.0],[126.57,552.0],[126.56,815.0],[126.55,1756.0]],[[126.6,27.0],[126.61,12.0],[126.62,56.0],[126.63,463.0],[126.64,516.0]]]
["binance-futures","SOLUSDT",1741564890767,[[126.59,190.0],[126.58,334.0],[126.57,552.0],[126.56,815.0],[126.55,1756.0]],[[126.6,27.0],[126.61,15.0],[126.62,56.0],[126.63,463.0],[126.64,516.0]]]
["binance-futures","SOLUSDT",1741564890824,[[126.61,728.0],[126.6,1190.0],[126.59,348.0],[126.58,338.0],[126.57,631.0]],[[126.62,9.0],[126.63,297.0],[126.64,214.0],[126.65,586.0],[126.66,757.0]]]
["binance-futures","SOLUSDT",1741564890875,[[126.62,333.0],[126.61,898.0],[126.6,646.0],[126.59,479.0],[126.58,669.0]],[[126.63,8.0],[126.64,7.0],[126.65,643.0],[126.66,764.0],[126.67,1225.0]]]
["binance-futures","SOLUSDT",1741564890926,[[126.63,1072.0],[126.62,527.0],[126.61,290.0],[126.6,721.0],[126.59,823.0]],[[126.64,1.0],[126.65,27.0],[126.66,370.0],[126.67,855.0],[126.68,664.0]]]
["binance-futures","SOLUSDT",1741564890977,[[126.65,378.0],[126.64,596.0],[126.63,323.0],[126.62,656.0],[126.61,502.0]],[[126.66,136.0],[126.67,230.0],[126.68,304.0],[126.69,569.0],[126.7,645.0]]]
["binance-futures","SOLUSDT",1741564891027,[[126.66,252.0],[126.65,360.0],[126.64,492.0],[126.63,639.0],[126.62,987.0]],[[126.67,183.0],[126.68,303.0],[126.69,340.0],[126.7,651.0],[126.71,871.0]]]
["binance-futures","SOLUSDT",1741564891079,[[126.66,668.0],[126.65,296.0],[126.64,616.0],[126.63,1123.0],[126.62,1401.0]],[[126.67,176.0],[126.68,19.0],[126.69,346.0],[126.7,392.0],[126.71,747.0]]]
["binance-futures","SOLUSDT",1741564891130,[[126.67,164.0],[126.66,719.0],[126.65,296.0],[126.64,841.0],[126.63,1188.0]],[[126.68,13.0],[126.69,323.0],[126.7,313.0],[126.71,476.0],[126.72,856.0]]]
["binance-futures","SOLUSDT",1741564891181,[[126.68,304.0],[126.67,1825.0],[126.66,480.0],[126.65,358.0],[126.64,1031.0]],[[126.69,36.0],[126.7,180.0],[126.71,490.0],[126.72,858.0],[126.73,466.0]]]
["binance-futures","SOLUSDT",1741564891232,[[126.68,328.0],[126.67,223.0],[126.66,363.0],[126.65,633.0],[126.64,1113.0]],[[126.69,123.0],[126.7,148.0],[126.71,54.0],[126.72,903.0],[126.73,450.0]]]
["binance-futures","SOLUSDT",1741564891283,[[126.68,21.0],[126.67,124.0],[126.66,434.0],[126.65,818.0],[126.64,1110.0]],[[126.69,244.0],[126.7,148.0],[126.71,168.0],[126.72,903.0],[126.73,434.0]]]
["binance-futures","SOLUSDT",1741564891334,[[126.68,8.0],[126.67,30.0],[126.66,328.0],[126.65,538.0],[126.64,1087.0]],[[126.69,771.0],[126.7,148.0],[126.71,160.0],[126.72,622.0],[126.73,438.0]]]
["binance-futures","SOLUSDT",1741564891386,[[126.67,17.0],[126.66,99.0],[126.65,371.0],[126.64,998.0]],[[126.68,898.0],[126.69,395.0],[126.7,164.0],[126.71,356.0],[126.72,722.0]]]
["binance-futures","SOLUSDT",1741564891439,[[126.67,23.0],[126.66,110.0],[126.65,369.0],[126.64,1022.0],[126.63,1633.0]],[[126.68,814.0],[126.69,398.0],[126.7,164.0],[126.71,417.0],[126.72,724.0]]]
["binance-futures","SOLUSDT",1741564891488,[[126.67,14.0],[126.66,9.0],[126.65,385.0],[126.64,875.0],[126.63,1633.0]],[[126.68,695.0],[126.69,398.0],[126.7,164.0],[126.71,519.0],[126.72,724.0]]]
["binance-futures","SOLUSDT",1741564891541,[[126.67,15.0],[126.66,9.0],[126.65,382.0],[126.64,878.0],[126.63,1633.0]],[[126.68,691.0],[126.69,400.0],[126.7,164.0],[126.71,512.0],[126.72,727.0]]]
["binance-futures","SOLUSDT",1741564891590,[[126.67,15.0],[126.66,67.0],[126.65,379.0],[126.64,878.0],[126.63,1633.0]],[[126.68,691.0],[126.69,400.0],[126.7,164.0],[126.71,512.0],[126.72,727.0]]]
["binance-futures","SOLUSDT",1741564891642,[[126.67,15.0],[126.66,44.0],[126.65,320.0],[126.64,878.0],[126.63,1633.0]],[[126.68,691.0],[126.69,400.0],[126.7,164.0],[126.71,516.0],[126.72,727.0]]]
["binance-futures","SOLUSDT",1741564891686,[[126.67,15.0],[126.66,9.0],[126.65,320.0],[126.64,878.0],[126.63,1633.0]],[[126.68,691.0],[126.69,400.0],[126.7,164.0],[126.71,514.0],[126.72,727.0]]]
["binance-futures","SOLUSDT",1741564891739,[[126.67,73.0],[126.66,102.0],[126.65,320.0],[126.64,998.0],[126.63,1633.0]],[[126.68,633.0],[126.69,400.0],[126.7,164.0],[126.71,514.0],[126.72,727.0]]]
["binance-futures","SOLUSDT",1741564891800,[[126.67,73.0],[126.66,138.0],[126.65,320.0],[126.64,1154.0],[126.63,1633.0]],[[126.68,629.0],[126.69,400.0],[126.7,148.0],[126.71,511.0],[126.72,727.0]]]
["binance-futures","SOLUSDT",1741564891852,[[126.67,166.0],[126.66,265.0],[126.65,601.0],[126.64,1171.0],[126.63,1633.0]],[[126.68,43.0],[126.69,332.0],[126.7,437.0],[126.71,409.0],[126.72,727.0]]]
["binance-futures","SOLUSDT",1741564891904,[[126.67,141.0],[126.66,354.0],[126.65,629.0],[126.64,1267.0],[126.63,1637.0]],[[126.68,42.0],[126.69,332.0],[126.7,149.0],[126.71,702.0],[126.72,725.0]]]
["binance-futures","SOLUSDT",1741564891953,[[126.67,143.0],[126.66,354.0],[126.65,629.0],[126.64,1267.0],[126.63,1637.0]],[[126.68,42.0],[126.69,332.0],[126.7,149.0],[126.71,614.0],[126.72,725.0]]]
["binance-futures","SOLUSDT",1741564892014,[[126.68,507.0],[126.67,254.0],[126.66,362.0],[126.65,629.0],[126.64,1279.0]],[[126.69,283.0],[126.7,144.0],[126.71,615.0],[126.72,679.0],[126.73,323.0]]]
["binance-futures","SOLUSDT",1741564892065,[[126.68,914.0],[126.67,335.0],[126.66,530.0],[126.65,845.0],[126.64,1582.0]],[[126.69,284.0],[126.7,146.0],[126.71,45.0],[126.72,790.0],[126.73,322.0]]]
["binance-futures","SOLUSDT",1741564892115,[[126.69,60.0],[126.68,722.0],[126.67,350.0],[126.66,533.0],[126.65,955.0]],[[126.7,146.0],[126.71,47.0],[126.72,500.0],[126.73,611.0],[126.74,633.0]]]
["binance-futures","SOLUSDT",1741564892165,[[126.69,817.0],[126.68,791.0],[126.67,437.0],[126.66,571.0],[126.65,1115.0]],[[126.71,38.0],[126.72,497.0],[126.73,613.0],[126.74,398.0],[126.75,1039.0]]]
["binance-futures","SOLUSDT",1741564892220,[[126.7,915.0],[126.69,1209.0],[126.68,555.0],[126.67,444.0],[126.66,831.0]],[[126.71,26.0],[126.72,221.0],[126.73,441.0],[126.74,396.0],[126.75,566.0]]]
["binance-futures","SOLUSDT",1741564892271,[[126.7,918.0],[126.69,1103.0],[126.68,453.0],[126.67,446.0],[126.66,1169.0]],[[126.71,25.0],[126.72,193.0],[126.73,152.0],[126.74,683.0],[126.75,428.0]]]
["binance-futures","SOLUSDT",1741564892321,[[126.7,490.0],[126.69,217.0],[126.68,342.0],[126.67,505.0],[126.66,1166.0]],[[126.71,381.0],[126.72,188.0],[126.73,46.0],[126.74,598.0],[126.75,428.0]]]
["binance-futures","SOLUSDT",1741564892370,[[126.7,247.0],[126.69,218.0],[126.68,324.0],[126.67,664.0],[126.66,1291.0]],[[126.71,234.0],[126.72,188.0],[126.73,37.0],[126.74,591.0],[126.75,396.0]]]
["binance-futures","SOLUSDT",1741564892425,[[126.7,49.0],[126.69,138.0],[126.68,397.0],[126.67,611.0],[126.66,1324.0]],[[126.71,195.0],[126.72,189.0],[126.73,37.0],[126.74,679.0],[126.75,464.0]]]
["binance-futures","SOLUSDT",1741564892475,[[126.69,30.0],[126.68,140.0],[126.67,457.0],[126.66,1396.0]],[[126.7,266.0],[126.71,814.0],[126.72,189.0],[126.73,198.0],[126.74,460.0]]]
["binance-futures","SOLUSDT",1741564892527,[[126.69,3.0],[126.68,91.0],[126.67,244.0],[126.66,1127.0],[126.65,903.0]],[[126.7,933.0],[126.71,556.0],[126.72,235.0],[126.73,583.0],[126.74,476.0]]]
["binance-futures","SOLUSDT",1741564892578,[[126.68,15.0],[126.67,219.0],[126.66,765.0],[126.65,907.0]],[[126.69,525.0],[126.7,307.0],[126.71,560.0],[126.72,397.0],[126.73,583.0]]]
["binance-futures","SOLUSDT",1741564892631,[[126.68,15.0],[126.67,140.0],[126.66,716.0],[126.65,1037.0],[126.64,982.0]],[[126.69,526.0],[126.7,308.0],[126.71,560.0],[126.72,403.0],[126.73,577.0]]]
["binance-futures","SOLUSDT",1741564892673,[[126.68,75.0],[126.67,161.0],[126.66,713.0],[126.65,976.0],[126.64,982.0]],[[126.69,461.0],[126.7,308.0],[126.71,560.0],[126.72,407.0],[126.73,469.0]]]
["binance-futures","SOLUSDT",1741564892733,[[126.68,45.0],[126.67,139.0],[126.66,801.0],[126.65,976.0],[126.64,982.0]],[[126.69,105.0],[126.7,599.0],[126.71,537.0],[126.72,407.0],[126.73,428.0]]]
["binance-futures","SOLUSDT",1741564892787,[[126.68,152.0],[126.67,167.0],[126.66,698.0],[126.65,976.0],[126.64,1022.0]],[[126.69,42.0],[126.7,491.0],[126.71,479.0],[126.72,407.0],[126.73,428.0]]]
["binance-futures","SOLUSDT",1741564892838,[[126.69,171.0],[126.68,239.0],[126.67,115.0],[126.66,738.0],[126.65,997.0]],[[126.7,8.0],[126.71,645.0],[126.72,357.0],[126.73,428.0],[126.77,884.0]]]
["binance-futures","SOLUSDT",1741564892887,[[126.69,847.0],[126.68,330.0],[126.67,220.0],[126.66,993.0],[126.65,1240.0]],[[126.7,3.0],[126.71,350.0],[126.72,190.0],[126.73,651.0],[126.74,434.0]]]
["binance-futures","SOLUSDT",1741564892940,[[126.7,129.0],[126.69,784.0],[126.68,311.0],[126.67,276.0],[126.66,1143.0]],[[126.71,350.0],[126.72,190.0],[126.73,605.0],[126.74,434.0],[126.79,1034.0]]]
["binance-futures","SOLUSDT",1741564892991,[[126.7,279.0],[126.69,185.0],[126.68,316.0],[126.67,337.0],[126.66,1141.0]],[[126.71,344.0],[126.72,190.0],[126.73,441.0],[126.74,367.0],[126.75,701.0]]]
["binance-futures","SOLUSDT",1741564893042,[[126.7,31.0],[126.69,185.0],[126.68,306.0],[126.67,399.0],[126.66,1138.0]],[[126.71,351.0],[126.72,190.0],[126.73,441.0],[126.74,367.0],[126.75,669.0]]]
["binance-futures","SOLUSDT",1741564893094,[[126.7,27.0],[126.69,92.0],[126.68,157.0],[126.67,398.0],[126.66,1137.0]],[[126.71,357.0],[126.72,190.0],[126.73,326.0],[126.74,367.0],[126.75,669.0]]]
["binance-futures","SOLUSDT",1741564893144,[[126.69,121.0],[126.68,56.0],[126.67,211.0],[126.66,921.0]],[[126.7,16.0],[126.71,356.0],[126.72,479.0],[126.73,201.0],[126.74,453.0]]]
["binance-futures","SOLUSDT",1741564893193,[[126.69,130.0],[126.68,52.0],[126.67,315.0],[126.66,1147.0],[126.64,1327.0]],[[126.7,16.0],[126.71,356.0],[126.72,190.0],[126.73,608.0],[126.74,410.0]]]
["binance-futures","SOLUSDT",1741564893247,[[126.7,97.0],[126.69,111.0],[126.68,66.0],[126.67,342.0],[126.66,1147.0]],[[126.71,350.0],[126.72,190.0],[126.73,444.0],[126.74,410.0],[126.75,460.0]]]
["binance-futures","SOLUSDT",1741564893296,[[126.7,84.0],[126.69,111.0],[126.68,66.0],[126.67,590.0],[126.66,1147.0]],[[126.71,583.0],[126.72,190.0],[126.73,155.0],[126.74,410.0],[126.75,460.0]]]
["binance-futures","SOLUSDT",1741564893349,[[126.7,186.0],[126.69,76.0],[126.68,105.0],[126.67,590.0],[126.66,1147.0]],[[126.71,330.0],[126.72,479.0],[126.73,155.0],[126.74,410.0],[126.75,460.0]]]
["binance-futures","SOLUSDT",1741564893404,[[126.7,186.0],[126.69,120.0],[126.68,127.0],[126.67,568.0],[126.66,1166.0]],[[126.71,289.0],[126.72,479.0],[126.73,39.0],[126.74,409.0],[126.75,453.0]]]
["binance-futures","SOLUSDT",1741564893458,[[126.7,85.0],[126.69,85.0],[126.68,127.0],[126.67,563.0],[126.66,1166.0]],[[126.71,415.0],[126.72,190.0],[126.73,328.0],[126.74,409.0],[126.75,453.0]]]
["binance-futures","SOLUSDT",1741564893510,[[126.7,85.0],[126.69,35.0],[126.68,127.0],[126.67,563.0],[126.66,1147.0]],[[126.71,713.0],[126.72,190.0],[126.73,55.0],[126.74,409.0],[126.75,453.0]]]
["binance-futures","SOLUSDT",1741564893560,[[126.69,72.0],[126.68,68.0],[126.67,163.0],[126.66,782.0]],[[126.7,441.0],[126.71,419.0],[126.72,190.0],[126.73,166.0],[126.74,363.0]]]
["binance-futures","SOLUSDT",1741564893614,[[126.69,130.0],[126.68,95.0],[126.67,337.0],[126.66,1307.0],[126.64,1408.0]],[[126.7,68.0],[126.71,419.0],[126.72,482.0],[126.73,385.0],[126.74,431.0]]]
["binance-futures","SOLUSDT",1741564893666,[[126.71,597.0],[126.7,173.0],[126.69,171.0],[126.68,402.0],[126.67,534.0]],[[126.72,471.0],[126.73,38.0],[126.74,265.0],[126.75,451.0],[126.76,515.0]]]
["binance-futures","SOLUSDT",1741564893714,[[126.71,676.0],[126.7,88.0],[126.69,368.0],[126.68,514.0],[126.67,601.0]],[[126.72,178.0],[126.73,35.0],[126.74,402.0],[126.75,387.0],[126.76,386.0]]]
["binance-futures","SOLUSDT",1741564893768,[[126.71,677.0],[126.7,112.0],[126.69,531.0],[126.68,603.0],[126.67,972.0]],[[126.72,260.0],[126.73,35.0],[126.74,402.0],[126.75,359.0],[126.76,362.0]]]
["binance-futures","SOLUSDT",1741564893820,[[126.71,626.0],[126.7,227.0],[126.69,574.0],[126.68,669.0],[126.67,982.0]],[[126.72,322.0],[126.73,35.0],[126.74,113.0],[126.75,720.0],[126.76,451.0]]]
["binance-futures","SOLUSDT",1741564893870,[[126.71,516.0],[126.7,227.0],[126.69,574.0],[126.68,666.0],[126.67,982.0]],[[126.72,373.0],[126.73,35.0],[126.74,113.0],[126.75,720.0],[126.76,451.0]]]
["binance-futures","SOLUSDT",1741564893922,[[126.71,357.0],[126.7,249.0],[126.69,525.0],[126.68,568.0],[126.67,963.0]],[[126.72,182.0],[126.73,34.0],[126.74,113.0],[126.75,720.0],[126.76,362.0]]]
["binance-futures","SOLUSDT",1741564893973,[[126.74,64.0],[126.73,50.0],[126.72,64.0],[126.71,120.0],[126.7,776.0]],[[126.75,338.0],[126.76,371.0],[126.77,191.0],[126.78,574.0],[126.79,760.0]]]
["binance-futures","SOLUSDT",1741564894025,[[126.74,6.0],[126.73,48.0],[126.72,80.0],[126.71,336.0],[126.7,987.0]],[[126.75,622.0],[126.76,76.0],[126.77,300.0],[126.78,528.0],[126.79,766.0]]]
["binance-futures","SOLUSDT",1741564894076,[[126.73,4.0],[126.72,109.0],[126.71,334.0],[126.7,969.0]],[[126.74,465.0],[126.75,809.0],[126.76,18.0],[126.77,291.0],[126.78,562.0]]]
["binance-futures","SOLUSDT",1741564894127,[[126.72,3.0],[126.71,128.0],[126.7,433.0],[126.69,790.0],[126.68,1208.0]],[[126.73,774.0],[126.74,583.0],[126.75,511.0],[126.76,179.0],[126.77,380.0]]]
["binance-futures","SOLUSDT",1741564894178,[[126.71,7.0],[126.7,141.0],[126.69,547.0],[126.68,964.0]],[[126.72,814.0],[126.73,685.0],[126.74,440.0],[126.75,571.0],[126.76,344.0]]]
["binance-futures","SOLUSDT",1741564894229,[[126.7,62.0],[126.69,156.0],[126.68,718.0],[126.67,1019.0],[126.66,1426.0]],[[126.71,516.0],[126.72,317.0],[126.73,413.0],[126.74,442.0],[126.75,705.0]]]
["binance-futures","SOLUSDT",1741564894278,[[126.7,196.0],[126.69,140.0],[126.68,735.0],[126.67,1046.0],[126.66,1343.0]],[[126.71,121.0],[126.72,163.0],[126.73,691.0],[126.74,807.0],[126.75,707.0]]]
["binance-futures","SOLUSDT",1741564894332,[[126.68,321.0],[126.67,441.0],[126.66,783.0]],[[126.69,80.0],[126.7,61.0],[126.71,192.0],[126.72,497.0],[126.73,805.0]]]
["binance-futures","SOLUSDT",1741564894383,[[126.67,115.0],[126.66,535.0],[126.65,726.0],[126.64,1174.0],[126.63,1113.0]],[[126.68,180.0],[126.69,198.0],[126.7,68.0],[126.71,654.0],[126.72,390.0]]]
["binance-futures","SOLUSDT",1741564894432,[[126.69,42.0],[126.68,8.0],[126.67,419.0],[126.66,656.0],[126.65,723.0]],[[126.7,109.0],[126.71,125.0],[126.72,121.0],[126.73,520.0],[126.74,923.0]]]
["binance-futures","SOLUSDT",1741564894481,[[126.69,42.0],[126.68,54.0],[126.67,404.0],[126.66,1130.0],[126.65,725.0]],[[126.7,140.0],[126.71,36.0],[126.72,118.0],[126.73,526.0],[126.74,929.0]]]
["binance-futures","SOLUSDT",1741564894538,[[126.69,47.0],[126.68,58.0],[126.67,511.0],[126.66,1130.0],[126.65,725.0]],[[126.7,213.0],[126.71,40.0],[126.72,167.0],[126.73,526.0],[126.74,929.0]]]
["binance-futures","SOLUSDT",1741564894590,[[126.69,83.0],[126.68,58.0],[126.67,473.0],[126.66,1130.0],[126.65,725.0]],[[126.7,148.0],[126.71,36.0],[126.72,282.0],[126.73,542.0],[126.74,929.0]]]
["binance-futures","SOLUSDT",1741564894642,[[126.69,43.0],[126.68,11.0],[126.67,345.0],[126.66,1060.0],[126.65,881.0]],[[126.7,209.0],[126.71,11.0],[126.72,274.0],[126.73,542.0],[126.74,927.0]]]
["binance-futures","SOLUSDT",1741564894694,[[126.69,44.0],[126.68,55.0],[126.67,191.0],[126.66,1060.0],[126.65,881.0]],[[126.7,247.0],[126.71,11.0],[126.72,274.0],[126.73,542.0],[126.74,927.0]]]
["binance-futures","SOLUSDT",1741564894737,[[126.69,41.0],[126.68,9.0],[126.67,193.0],[126.66,1060.0],[126.65,881.0]],[[126.7,247.0],[126.71,11.0],[126.72,274.0],[126.73,542.0],[126.74,927.0]]]
["binance-futures","SOLUSDT",1741564894790,[[126.69,41.0],[126.68,38.0],[126.67,336.0],[126.66,1251.0],[126.65,881.0]],[[126.7,247.0],[126.71,97.0],[126.72,274.0],[126.73,542.0],[126.74,927.0]]]
["binance-futures","SOLUSDT",1741564894902,[[126.68,38.0],[126.67,211.0],[126.66,1222.0],[126.65,988.0]],[[126.69,102.0],[126.7,536.0],[126.71,97.0],[126.72,276.0],[126.73,545.0]]]
["binance-futures","SOLUSDT",1741564894952,[[126.68,19.0],[126.67,160.0],[126.66,806.0],[126.65,881.0],[126.64,1187.0]],[[126.69,824.0],[126.7,190.0],[126.71,143.0],[126.72,526.0],[126.73,649.0]]]
["binance-futures","SOLUSDT",1741564895005,[[126.68,1.0],[126.67,17.0],[126.66,624.0],[126.65,584.0],[126.64,1272.0]],[[126.69,730.0],[126.7,191.0],[126.71,394.0],[126.72,526.0],[126.73,795.0]]]
["binance-futures","SOLUSDT",1741564895055,[[126.66,343.0],[126.65,505.0],[126.64,787.0]],[[126.67,69.0],[126.68,125.0],[126.69,434.0],[126.7,307.0],[126.71,511.0]]]
["binance-futures","SOLUSDT",1741564895107,[[126.66,334.0],[126.65,469.0],[126.64,800.0],[126.63,2236.0],[126.62,835.0]],[[126.67,18.0],[126.68,67.0],[126.69,50.0],[126.7,761.0],[126.71,569.0]]]
["binance-futures","SOLUSDT",1741564895157,[[126.66,278.0],[126.65,481.0],[126.64,800.0],[126.63,2236.0],[126.62,835.0]],[[126.67,10.0],[126.68,67.0],[126.69,53.0],[126.7,761.0],[126.71,569.0]]]
["binance-futures","SOLUSDT",1741564895211,[[126.67,224.0],[126.66,342.0],[126.65,497.0],[126.64,973.0],[126.63,2428.0]],[[126.68,42.0],[126.69,52.0],[126.7,213.0],[126.71,858.0],[126.72,636.0]]]
["binance-futures","SOLUSDT",1741564895262,[[126.67,102.0],[126.66,281.0],[126.65,498.0],[126.64,1070.0],[126.63,2428.0]],[[126.68,140.0],[126.69,52.0],[126.7,213.0],[126.71,859.0],[126.72,607.0]]]
["binance-futures","SOLUSDT",1741564895313,[[126.67,80.0],[126.66,281.0],[126.65,514.0],[126.64,1064.0],[126.63,2428.0]],[[126.68,140.0],[126.69,348.0],[126.7,213.0],[126.71,570.0],[126.72,607.0]]]
["binance-futures","SOLUSDT",1741564895364,[[126.67,80.0],[126.66,244.0],[126.65,428.0],[126.64,1065.0],[126.63,2270.0]],[[126.68,141.0],[126.69,348.0],[126.7,213.0],[126.71,649.0],[126.72,607.0]]]
["binance-futures","SOLUSDT",1741564895413,[[126.67,73.0],[126.66,244.0],[126.65,268.0],[126.64,1048.0],[126.63,1853.0]],[[126.68,156.0],[126.69,348.0],[126.7,259.0],[126.71,649.0],[126.72,607.0]]]
["binance-futures","SOLUSDT",1741564895467,[[126.67,137.0],[126.66,240.0],[126.65,240.0],[126.64,928.0],[126.63,1702.0]],[[126.68,101.0],[126.69,348.0],[126.7,227.0],[126.71,649.0],[126.72,607.0]]]
["binance-futures","SOLUSDT",1741564895520,[[126.67,75.0],[126.66,261.0],[126.65,376.0],[126.64,834.0],[126.63,1703.0]],[[126.68,202.0],[126.69,59.0],[126.7,516.0],[126.71,649.0],[126.72,607.0]]]
["binance-futures","SOLUSDT",1741564895570,[[126.67,249.0],[126.66,401.0],[126.65,437.0],[126.64,951.0],[126.63,1703.0]],[[126.68,75.0],[126.69,59.0],[126.7,516.0],[126.71,570.0],[126.72,462.0]]]
["binance-futures","SOLUSDT",1741564895615,[[126.67,66.0],[126.66,321.0],[126.65,285.0],[126.64,951.0],[126.63,1737.0]],[[126.68,162.0],[126.69,59.0],[126.7,516.0],[126.71,563.0],[126.72,489.0]]]
["binance-futures","SOLUSDT",1741564895676,[[126.67,88.0],[126.66,264.0],[126.65,317.0],[126.64,951.0],[126.63,1703.0]],[[126.68,101.0],[126.69,59.0],[126.7,516.0],[126.71,563.0],[126.72,627.0]]]
["binance-futures","SOLUSDT",1741564895727,[[126.67,107.0],[126.66,283.0],[126.65,441.0],[126.64,959.0],[126.63,1705.0]],[[126.68,101.0],[126.69,59.0],[126.7,518.0],[126.71,567.0],[126.72,490.0]]]
["binance-futures","SOLUSDT",1741564895776,[[126.67,256.0],[126.66,386.0],[126.65,441.0],[126.64,955.0],[126.63,1707.0]],[[126.68,67.0],[126.69,59.0],[126.7,472.0],[126.71,567.0],[126.72,628.0]]]
["binance-futures","SOLUSDT",1741564895834,[[126.67,60.0],[126.66,456.0],[126.65,346.0],[126.64,955.0],[126.63,1708.0]],[[126.68,221.0],[126.69,52.0],[126.7,472.0],[126.71,567.0],[126.72,628.0]]]
["binance-futures","SOLUSDT",1741564895891,[[126.67,61.0],[126.66,293.0],[126.65,375.0],[126.64,955.0],[126.63,1706.0]],[[126.68,222.0],[126.69,52.0],[126.7,472.0],[126.71,567.0],[126.72,628.0]]]
["binance-futures","SOLUSDT",1741564895948,[[126.67,61.0],[126.66,293.0],[126.65,375.0],[126.64,955.0],[126.63,1706.0]],[[126.68,225.0],[126.69,52.0],[126.7,472.0],[126.71,567.0],[126.72,628.0]]]
["binance-futures","SOLUSDT",1741564896008,[[126.67,175.0],[126.66,457.0],[126.65,470.0],[126.64,978.0],[126.63,1706.0]],[[126.68,65.0],[126.69,52.0],[126.7,473.0],[126.71,567.0],[126.72,612.0]]]
["binance-futures","SOLUSDT",1741564896064,[[126.67,254.0],[126.66,457.0],[126.65,470.0],[126.64,1105.0],[126.63,1835.0]],[[126.68,63.0],[126.69,52.0],[126.7,473.0],[126.71,567.0],[126.72,698.0]]]
["binance-futures","SOLUSDT",1741564896108,[[126.67,254.0],[126.66,458.0],[126.65,470.0],[126.64,1105.0],[126.63,1835.0]],[[126.68,65.0],[126.69,46.0],[126.7,176.0],[126.71,768.0],[126.72,530.0]]]
["binance-futures","SOLUSDT",1741564896174,[[126.68,299.0],[126.67,246.0],[126.66,583.0],[126.65,634.0],[126.64,1338.0]],[[126.69,35.0],[126.7,177.0],[126.71,19.0],[126.72,673.0],[126.73,792.0]]]
["binance-futures","SOLUSDT",1741564896227,[[126.68,257.0],[126.67,270.0],[126.66,563.0],[126.65,724.0],[126.64,1335.0]],[[126.69,91.0],[126.7,177.0],[126.71,74.0],[126.72,673.0],[126.73,765.0]]]
["binance-futures","SOLUSDT",1741564896278,[[126.68,6.0],[126.67,148.0],[126.66,515.0],[126.65,721.0],[126.64,1227.0]],[[126.69,171.0],[126.7,177.0],[126.71,237.0],[126.72,673.0],[126.73,793.0]]]
["binance-futures","SOLUSDT",1741564896330,[[126.68,46.0],[126.67,80.0],[126.66,517.0],[126.65,706.0],[126.64,1096.0]],[[126.69,459.0],[126.7,177.0],[126.71,345.0],[126.72,384.0],[126.73,795.0]]]
["binance-futures","SOLUSDT",1741564896379,[[126.68,47.0],[126.67,11.0],[126.66,540.0],[126.65,566.0],[126.64,1096.0]],[[126.69,469.0],[126.7,177.0],[126.71,345.0],[126.72,384.0],[126.73,795.0]]]
["binance-futures","SOLUSDT",1741564896434,[[126.68,50.0],[126.67,84.0],[126.66,628.0],[126.65,597.0],[126.64,1223.0]],[[126.69,427.0],[126.7,62.0],[126.71,345.0],[126.72,384.0],[126.73,592.0]]]
["binance-futures","SOLUSDT",1741564896485,[[126.68,50.0],[126.67,84.0],[126.66,628.0],[126.65,707.0],[126.64,1223.0]],[[126.69,133.0],[126.7,351.0],[126.71,74.0],[126.72,384.0],[126.73,606.0]]]
["binance-futures","SOLUSDT",1741564896538,[[126.68,47.0],[126.67,84.0],[126.66,628.0],[126.65,707.0],[126.64,1223.0]],[[126.69,469.0],[126.7,62.0],[126.71,74.0],[126.72,384.0],[126.73,606.0]]]
["binance-futures","SOLUSDT",1741564896584,[[126.68,47.0],[126.67,84.0],[126.66,628.0],[126.65,707.0],[126.64,1223.0]],[[126.69,139.0],[126.7,62.0],[126.71,526.0],[126.72,384.0],[126.73,761.0]]]
["binance-futures","SOLUSDT",1741564896644,[[126.67,16.0],[126.66,229.0],[126.65,427.0],[126.64,1089.0]],[[126.68,572.0],[126.69,134.0],[126.7,226.0],[126.71,669.0],[126.72,703.0]]]
["binance-futures","SOLUSDT",1741564896695,[[126.67,16.0],[126.66,203.0],[126.65,420.0],[126.64,1091.0],[126.63,1713.0]],[[126.68,490.0],[126.69,423.0],[126.7,226.0],[126.71,598.0],[126.72,703.0]]]
["binance-futures","SOLUSDT",1741564896733,[[126.67,22.0],[126.66,243.0],[126.65,414.0],[126.64,1124.0],[126.63,1291.0]],[[126.68,490.0],[126.69,423.0],[126.7,226.0],[126.71,598.0],[126.72,703.0]]]
["binance-futures","SOLUSDT",1741564896800,[[126.67,23.0],[126.66,243.0],[126.65,500.0],[126.64,1124.0],[126.63,1475.0]],[[126.68,488.0],[126.69,423.0],[126.7,312.0],[126.71,602.0],[126.72,755.0]]]
["binance-futures","SOLUSDT",1741564896857,[[126.67,113.0],[126.66,407.0],[126.65,500.0],[126.64,1124.0],[126.63,1475.0]],[[126.68,239.0],[126.69,423.0],[126.7,226.0],[126.71,493.0],[126.72,520.0]]]
["binance-futures","SOLUSDT",1741564896910,[[126.67,172.0],[126.66,407.0],[126.65,500.0],[126.64,1124.0],[126.63,1477.0]],[[126.68,237.0],[126.69,66.0],[126.7,512.0],[126.71,493.0],[126.72,468.0]]]
["binance-futures","SOLUSDT",1741564896961,[[126.67,21.0],[126.66,407.0],[126.65,414.0],[126.64,1124.0],[126.63,1477.0]],[[126.68,299.0],[126.69,66.0],[126.7,512.0],[126.71,493.0],[126.72,580.0]]]
["binance-futures","SOLUSDT",1741564897010,[[126.67,21.0],[126.66,407.0],[126.65,414.0],[126.64,1124.0],[126.63,1476.0]],[[126.68,299.0],[126.69,66.0],[126.7,512.0],[126.71,567.0],[126.72,580.0]]]
["binance-futures","SOLUSDT",1741564897065,[[126.66,141.0],[126.65,382.0],[126.64,902.0],[126.63,1385.0]],[[126.67,157.0],[126.68,112.0],[126.69,67.0],[126.7,676.0],[126.71,570.0]]]
["binance-futures","SOLUSDT",1741564897112,[[126.66,155.0],[126.65,350.0],[126.64,902.0],[126.63,1353.0],[126.62,1251.0]],[[126.67,19.0],[126.68,103.0],[126.69,67.0],[126.7,695.0],[126.71,496.0]]]
["binance-futures","SOLUSDT",1741564897167,[[126.66,243.0],[126.65,351.0],[126.64,902.0],[126.63,1371.0],[126.62,1267.0]],[[126.67,20.0],[126.68,45.0],[126.69,67.0],[126.7,679.0],[126.71,496.0]]]
["binance-futures","SOLUSDT",1741564897215,[[126.66,285.0],[126.65,358.0],[126.64,964.0],[126.63,1679.0],[126.62,1506.0]],[[126.67,36.0],[126.68,41.0],[126.69,11.0],[126.7,678.0],[126.71,496.0]]]
["binance-futures","SOLUSDT",1741564897261,[[126.66,451.0],[126.65,361.0],[126.64,1014.0],[126.63,1660.0],[126.62,1506.0]],[[126.67,36.0],[126.68,48.0],[126.69,11.0],[126.7,678.0],[126.71,496.0]]]
["binance-futures","SOLUSDT",1741564897314,[[126.66,451.0],[126.65,361.0],[126.64,1121.0],[126.63,1660.0],[126.62,1508.0]],[[126.67,36.0],[126.68,48.0],[126.69,11.0],[126.7,678.0],[126.71,496.0]]]
["binance-futures","SOLUSDT",1741564897365,[[126.66,451.0],[126.65,361.0],[126.64,1121.0],[126.63,1660.0],[126.62,1508.0]],[[126.67,36.0],[126.68,48.0],[126.69,11.0],[126.7,678.0],[126.71,497.0]]]
["binance-futures","SOLUSDT",1741564897430,[[126.66,406.0],[126.65,361.0],[126.64,1036.0],[126.63,1550.0],[126.62,1398.0]],[[126.67,37.0],[126.68,48.0],[126.69,69.0],[126.7,678.0],[126.71,497.0]]]
["binance-futures","SOLUSDT",1741564897482,[[126.67,340.0],[126.66,558.0],[126.65,376.0],[126.64,1132.0],[126.63,1646.0]],[[126.68,81.0],[126.69,13.0],[126.7,224.0],[126.71,779.0],[126.72,466.0]]]
["binance-futures","SOLUSDT",1741564897536,[[126.69,2.0],[126.68,54.0],[126.67,123.0],[126.66,473.0],[126.65,581.0]],[[126.7,700.0],[126.71,74.0],[126.72,219.0],[126.73,587.0],[126.74,1193.0]]]
["binance-futures","SOLUSDT",1741564897578,[[126.67,34.0],[126.66,253.0],[126.65,449.0]],[[126.68,480.0],[126.69,490.0],[126.7,336.0],[126.71,73.0],[126.72,385.0]]]
["binance-futures","SOLUSDT",1741564897627,[[126.67,1.0],[126.66,207.0],[126.65,421.0],[126.64,1347.0],[126.63,1345.0]],[[126.68,769.0],[126.69,202.0],[126.7,337.0],[126.71,372.0],[126.72,385.0]]]
["binance-futures","SOLUSDT",1741564897694,[[126.67,9.0],[126.66,177.0],[126.65,439.0],[126.64,1311.0],[126.63,1345.0]],[[126.68,676.0],[126.69,208.0],[126.7,291.0],[126.71,372.0],[126.72,385.0]]]
["binance-futures","SOLUSDT",1741564897745,[[126.67,141.0],[126.66,426.0],[126.65,439.0],[126.64,1425.0],[126.63,1556.0]],[[126.68,275.0],[126.69,411.0],[126.7,205.0],[126.71,327.0],[126.72,385.0]]]
["binance-futures","SOLUSDT",1741564897794,[[126.67,157.0],[126.66,426.0],[126.65,517.0],[126.64,1444.0],[126.63,1558.0]],[[126.68,65.0],[126.69,8.0],[126.7,474.0],[126.71,327.0],[126.72,385.0]]]
["binance-futures","SOLUSDT",1741564897847,[[126.67,186.0],[126.66,445.0],[126.65,517.0],[126.64,1444.0],[126.63,1558.0]],[[126.68,29.0],[126.69,8.0],[126.7,185.0],[126.71,614.0],[126.72,385.0]]]
["binance-futures","SOLUSDT",1741564897899,[[126.67,186.0],[126.66,445.0],[126.65,520.0],[126.64,1444.0],[126.63,1561.0]],[[126.68,29.0],[126.69,8.0],[126.7,127.0],[126.71,614.0],[126.72,385.0]]]
["binance-futures","SOLUSDT",1741564897947,[[126.67,186.0],[126.66,445.0],[126.65,520.0],[126.64,1444.0],[126.63,1561.0]],[[126.68,29.0],[126.69,2.0],[126.7,127.0],[126.71,556.0],[126.72,385.0]]]
["binance-futures","SOLUSDT",1741564898007,[[126.67,187.0],[126.66,445.0],[126.65,520.0],[126.64,1444.0],[126.63,1563.0]],[[126.68,29.0],[126.69,2.0],[126.7,71.0],[126.71,470.0],[126.72,385.0]]]
["binance-futures","SOLUSDT",1741564898059,[[126.67,189.0],[126.66,445.0],[126.65,520.0],[126.64,1473.0],[126.63,1576.0]],[[126.68,29.0],[126.69,2.0],[126.7,71.0],[126.71,633.0],[126.72,385.0]]]
["binance-futures","SOLUSDT",1741564898109,[[126.69,1482.0],[126.68,323.0],[126.67,417.0],[126.66,876.0],[126.65,1054.0]],[[126.7,27.0],[126.71,20.0],[126.72,347.0],[126.73,407.0],[126.74,825.0]]]
["binance-futures","SOLUSDT",1741564898161,[[126.7,946.0],[126.69,439.0],[126.68,350.0],[126.67,724.0],[126.66,1215.0]],[[126.71,6.0],[126.72,9.0],[126.73,394.0],[126.74,707.0],[126.75,953.0]]]
["binance-futures","SOLUSDT",1741564898212,[[126.71,1172.0],[126.7,436.0],[126.69,417.0],[126.68,514.0],[126.67,1071.0]],[[126.72,2.0],[126.73,3.0],[126.74,228.0],[126.75,1042.0],[126.76,1009.0]]]
["binance-futures","SOLUSDT",1741564898263,[[126.73,167.0],[126.72,1482.0],[126.71,1004.0],[126.7,439.0],[126.69,569.0]],[[126.74,8.0],[126.75,715.0],[126.76,519.0],[126.77,1073.0],[126.78,877.0]]]
["binance-futures","SOLUSDT",1741564898314,[[126.73,1892.0],[126.72,625.0],[126.71,505.0],[126.7,434.0],[126.69,763.0]],[[126.74,6.0],[126.75,319.0],[126.76,329.0],[126.77,433.0],[126.78,902.0]]]
["binance-futures","SOLUSDT",1741564898364,[[126.73,1042.0],[126.72,515.0],[126.71,524.0],[126.7,700.0],[126.69,969.0]],[[126.74,5.0],[126.75,316.0],[126.76,35.0],[126.77,698.0],[126.78,622.0]]]
["binance-futures","SOLUSDT",1741564898415,[[126.74,1737.0],[126.73,476.0],[126.72,599.0],[126.71,732.0],[126.7,1345.0]],[[126.75,314.0],[126.76,29.0],[126.77,383.0],[126.78,427.0],[126.79,803.0]]]
["binance-futures","SOLUSDT",1741564898467,[[126.74,401.0],[126.73,176.0],[126.72,742.0],[126.71,1085.0],[126.7,1318.0]],[[126.75,336.0],[126.76,25.0],[126.77,94.0],[126.78,548.0],[126.79,597.0]]]
["binance-futures","SOLUSDT",1741564898517,[[126.73,131.0],[126.72,371.0],[126.71,849.0],[126.7,1493.0]],[[126.74,502.0],[126.75,418.0],[126.76,63.0],[126.77,259.0],[126.78,421.0]]]
["binance-futures","SOLUSDT",1741564898570,[[126.73,70.0],[126.72,364.0],[126.71,851.0],[126.7,1496.0],[126.68,1429.0]],[[126.74,484.0],[126.75,419.0],[126.76,63.0],[126.77,262.0],[126.78,507.0]]]
["binance-futures","SOLUSDT",1741564898611,[[126.74,426.0],[126.73,279.0],[126.72,584.0],[126.71,1079.0],[126.7,1605.0]],[[126.75,355.0],[126.76,17.0],[126.77,386.0],[126.78,424.0],[126.79,702.0]]]
["binance-futures","SOLUSDT",1741564898672,[[126.74,429.0],[126.73,279.0],[126.72,564.0],[126.71,1080.0],[126.7,1620.0]],[[126.75,355.0],[126.76,17.0],[126.77,383.0],[126.78,424.0],[126.79,705.0]]]
["binance-futures","SOLUSDT",1741564898714,[[126.74,430.0],[126.73,305.0],[126.72,564.0],[126.71,1080.0],[126.7,1620.0]],[[126.75,355.0],[126.76,17.0],[126.77,383.0],[126.78,424.0],[126.79,705.0]]]
["binance-futures","SOLUSDT",1741564898777,[[126.74,430.0],[126.73,305.0],[126.72,650.0],[126.71,1080.0],[126.7,1620.0]],[[126.75,355.0],[126.76,17.0],[126.77,469.0],[126.78,424.0],[126.79,671.0]]]
["binance-futures","SOLUSDT",1741564898883,[[126.74,21.0],[126.73,207.0],[126.72,402.0],[126.71,1020.0],[126.7,1495.0]],[[126.75,372.0],[126.76,17.0],[126.77,469.0],[126.78,440.0],[126.79,671.0]]]
["binance-futures","SOLUSDT",1741564898934,[[126.74,21.0],[126.73,76.0],[126.72,424.0],[126.71,1017.0],[126.7,1493.0]],[[126.75,667.0],[126.76,17.0],[126.77,180.0],[126.78,440.0],[126.79,671.0]]]
["binance-futures","SOLUSDT",1741564898986,[[126.74,21.0],[126.73,76.0],[126.72,424.0],[126.71,1017.0],[126.7,1493.0]],[[126.75,380.0],[126.76,305.0],[126.77,180.0],[126.78,440.0],[126.79,670.0]]]
["binance-futures","SOLUSDT",1741564899037,[[126.74,113.0],[126.73,76.0],[126.72,434.0],[126.71,1017.0],[126.7,1494.0]],[[126.75,662.0],[126.76,15.0],[126.77,180.0],[126.78,440.0],[126.79,670.0]]]
["binance-futures","SOLUSDT",1741564899085,[[126.74,113.0],[126.73,76.0],[126.72,522.0],[126.71,1017.0],[126.7,1494.0]],[[126.75,358.0],[126.76,304.0],[126.77,180.0],[126.78,424.0],[126.79,670.0]]]
["binance-futures","SOLUSDT",1741564899140,[[126.74,19.0],[126.73,76.0],[126.72,528.0],[126.71,1025.0],[126.7,1496.0]],[[126.75,376.0],[126.76,304.0],[126.77,182.0],[126.78,428.0],[126.79,671.0]]]
["binance-futures","SOLUSDT",1741564899195,[[126.74,122.0],[126.73,104.0],[126.72,528.0],[126.71,1025.0],[126.7,1496.0]],[[126.75,294.0],[126.76,304.0],[126.77,182.0],[126.78,428.0],[126.79,671.0]]]
["binance-futures","SOLUSDT",1741564899246,[[126.74,122.0],[126.73,104.0],[126.72,528.0],[126.71,1025.0],[126.7,1496.0]],[[126.75,298.0],[126.76,304.0],[126.77,182.0],[126.78,428.0],[126.79,671.0]]]
["binance-futures","SOLUSDT",1741564899299,[[126.73,49.0],[126.72,395.0],[126.71,804.0],[126.7,1356.0]],[[126.74,236.0],[126.75,354.0],[126.76,304.0],[126.77,270.0],[126.78,424.0]]]
["binance-futures","SOLUSDT",1741564899350,[[126.73,203.0],[126.72,379.0],[126.71,879.0],[126.7,1359.0],[126.69,1084.0]],[[126.74,44.0],[126.75,349.0],[126.76,15.0],[126.77,727.0],[126.78,424.0]]]
["binance-futures","SOLUSDT",1741564899401,[[126.73,39.0],[126.72,379.0],[126.71,805.0],[126.7,1356.0],[126.69,1013.0]],[[126.74,111.0],[126.75,349.0],[126.76,362.0],[126.77,438.0],[126.78,424.0]]]
["binance-futures","SOLUSDT",1741564899450,[[126.73,98.0],[126.72,379.0],[126.71,805.0],[126.7,1356.0],[126.69,1011.0]],[[126.74,108.0],[126.75,349.0],[126.76,362.0],[126.77,350.0],[126.78,424.0]]]
["binance-futures","SOLUSDT",1741564899503,[[126.73,109.0],[126.72,379.0],[126.71,805.0],[126.7,1356.0],[126.69,1011.0]],[[126.74,109.0],[126.75,349.0],[126.76,362.0],[126.77,350.0],[126.78,424.0]]]
["binance-futures","SOLUSDT",1741564899557,[[126.73,36.0],[126.72,351.0],[126.71,716.0],[126.7,1356.0],[126.69,1029.0]],[[126.74,170.0],[126.75,349.0],[126.76,362.0],[126.77,350.0],[126.78,424.0]]]
["binance-futures","SOLUSDT",1741564899604,[[126.73,36.0],[126.72,351.0],[126.71,716.0],[126.7,1356.0],[126.69,1027.0]],[[126.74,170.0],[126.75,349.0],[126.76,362.0],[126.77,350.0],[126.78,520.0]]]
["binance-futures","SOLUSDT",1741564899670,[[126.73,36.0],[126.72,351.0],[126.71,707.0],[126.7,1356.0],[126.69,1027.0]],[[126.74,230.0],[126.75,349.0],[126.76,362.0],[126.77,350.0],[126.78,520.0]]]
["binance-futures","SOLUSDT",1741564899721,[[126.73,186.0],[126.72,437.0],[126.71,689.0],[126.7,1356.0],[126.69,1027.0]],[[126.74,154.0],[126.75,638.0],[126.76,15.0],[126.77,350.0],[126.78,606.0]]]
["binance-futures","SOLUSDT",1741564899773,[[126.73,190.0],[126.72,525.0],[126.71,698.0],[126.7,1356.0],[126.69,1029.0]],[[126.74,112.0],[126.75,349.0],[126.76,362.0],[126.77,350.0],[126.78,606.0]]]
["binance-futures","SOLUSDT",1741564899825,[[126.73,33.0],[126.72,301.0],[126.71,551.0],[126.7,1266.0],[126.69,1013.0]],[[126.74,581.0],[126.75,349.0],[126.76,75.0],[126.77,456.0],[126.78,685.0]]]
["binance-futures","SOLUSDT",1741564899877,[[126.73,30.0],[126.72,270.0],[126.71,541.0],[126.7,1267.0],[126.69,1012.0]],[[126.74,663.0],[126.75,349.0],[126.76,75.0],[126.77,457.0],[126.78,721.0]]]
["binance-futures","SOLUSDT",1741564899929,[[126.72,68.0],[126.71,278.0],[126.7,481.0],[126.69,1135.0]],[[126.73,627.0],[126.74,726.0],[126.75,349.0],[126.76,191.0],[126.77,367.0]]]
["binance-futures","SOLUSDT",1741564899980,[[126.71,15.0],[126.7,328.0],[126.69,1118.0],[126.68,1098.0],[126.67,942.0]],[[126.72,95.0],[126.73,867.0],[126.74,438.0],[126.75,352.0],[126.76,359.0]]]
["binance-futures","SOLUSDT",1741564900030,[[126.71,1.0],[126.7,190.0],[126.69,723.0],[126.68,1314.0],[126.67,1218.0]],[[126.72,596.0],[126.73,171.0],[126.74,383.0],[126.75,517.0],[126.76,570.0]]]
["binance-futures","SOLUSDT",1741564900081,[[126.7,32.0],[126.69,388.0],[126.68,379.0],[126.67,1493.0]],[[126.71,765.0],[126.72,181.0],[126.73,334.0],[126.74,549.0],[126.75,611.0]]]
["binance-futures","SOLUSDT",1741564900133,[[126.7,16.0],[126.69,80.0],[126.68,417.0],[126.67,1474.0],[126.66,1626.0]],[[126.71,740.0],[126.72,182.0],[126.73,337.0],[126.74,642.0],[126.75,820.0]]]
["binance-futures","SOLUSDT",1741564900180,[[126.7,2.0],[126.69,58.0],[126.68,417.0],[126.67,1473.0],[126.66,1203.0]],[[126.71,744.0],[126.72,182.0],[126.73,331.0],[126.74,769.0],[126.75,824.0]]]
["binance-futures","SOLUSDT",1741564900234,[[126.7,2.0],[126.69,58.0],[126.68,437.0],[126.67,1411.0],[126.66,1202.0]],[[126.71,744.0],[126.72,182.0],[126.73,331.0],[126.74,801.0],[126.75,838.0]]]
["binance-futures","SOLUSDT",1741564900285,[[126.7,2.0],[126.69,57.0],[126.68,437.0],[126.67,1407.0],[126.66,1206.0]],[[126.71,767.0],[126.72,182.0],[126.73,331.0],[126.74,801.0],[126.75,858.0]]]
["binance-futures","SOLUSDT",1741564900335,[[126.7,7.0],[126.69,13.0],[126.68,437.0],[126.67,1406.0],[126.66,1207.0]],[[126.71,766.0],[126.72,182.0],[126.73,331.0],[126.74,801.0],[126.75,858.0]]]
["binance-futures","SOLUSDT",1741564900394,[[126.7,7.0],[126.69,62.0],[126.68,437.0],[126.67,1359.0],[126.66,1236.0]],[[126.71,766.0],[126.72,182.0],[126.73,331.0],[126.74,801.0],[126.75,858.0]]]
["binance-futures","SOLUSDT",1741564900446,[[126.7,8.0],[126.69,62.0],[126.68,464.0],[126.67,1356.0],[126.66,1236.0]],[[126.71,744.0],[126.72,182.0],[126.73,331.0],[126.74,800.0],[126.75,858.0]]]
["binance-futures","SOLUSDT",1741564900498,[[126.7,11.0],[126.69,65.0],[126.68,464.0],[126.67,1356.0],[126.66,1236.0]],[[126.71,710.0],[126.72,182.0],[126.73,331.0],[126.74,800.0],[126.75,858.0]]]
["binance-futures","SOLUSDT",1741564900550,[[126.7,8.0],[126.69,19.0],[126.68,441.0],[126.67,1364.0],[126.66,1240.0]],[[126.71,431.0],[126.72,471.0],[126.73,333.0],[126.74,772.0],[126.75,859.0]]]
["binance-futures","SOLUSDT",1741564900602,[[126.69,13.0],[126.68,216.0],[126.67,1016.0],[126.66,1199.0]],[[126.7,805.0],[126.71,248.0],[126.72,182.0],[126.73,531.0],[126.74,892.0]]]
["binance-futures","SOLUSDT",1741564900654,[[126.69,13.0],[126.68,14.0],[126.67,703.0],[126.66,1322.0],[126.65,832.0]],[[126.7,792.0],[126.71,265.0],[126.72,182.0],[126.73,736.0],[126.74,873.0]]]
["binance-futures","SOLUSDT",1741564900704,[[126.69,12.0],[126.68,96.0],[126.67,699.0],[126.66,1226.0],[126.65,836.0]],[[126.7,827.0],[126.71,231.0],[126.72,345.0],[126.73,743.0],[126.74,869.0]]]
["binance-futures","SOLUSDT",1741564900755,[[126.69,11.0],[126.68,93.0],[126.67,699.0],[126.66,1226.0],[126.65,836.0]],[[126.7,913.0],[126.71,231.0],[126.72,345.0],[126.73,743.0],[126.74,869.0]]]
["binance-futures","SOLUSDT",1741564900809,[[126.67,263.0],[126.66,532.0],[126.65,840.0]],[[126.68,142.0],[126.69,718.0],[126.7,673.0],[126.71,277.0],[126.72,345.0]]]
["binance-futures","SOLUSDT",1741564900860,[[126.66,144.0],[126.65,348.0],[126.64,801.0],[126.63,934.0],[126.62,869.0]],[[126.67,625.0],[126.68,147.0],[126.69,261.0],[126.7,277.0],[126.71,599.0]]]
["binance-futures","SOLUSDT",1741564900911,[[126.66,150.0],[126.65,279.0],[126.64,556.0],[126.63,1246.0],[126.62,974.0]],[[126.67,326.0],[126.68,433.0],[126.69,255.0],[126.7,624.0],[126.71,680.0]]]
["binance-futures","SOLUSDT",1741564900961,[[126.66,347.0],[126.65,283.0],[126.64,612.0],[126.63,1299.0],[126.62,974.0]],[[126.67,39.0],[126.68,9.0],[126.69,50.0],[126.7,727.0],[126.71,741.0]]]
["binance-futures","SOLUSDT",1741564901014,[[126.68,335.0],[126.67,253.0],[126.66,677.0],[126.65,404.0],[126.64,1003.0]],[[126.69,351.0],[126.7,54.0],[126.71,416.0],[126.72,624.0],[126.73,947.0]]]
["binance-futures","SOLUSDT",1741564901065,[[126.68,46.0],[126.67,273.0],[126.66,773.0],[126.65,580.0],[126.64,1047.0]],[[126.69,142.0],[126.7,337.0],[126.71,370.0],[126.72,627.0],[126.73,964.0]]]
["binance-futures","SOLUSDT",1741564901112,[[126.68,47.0],[126.67,153.0],[126.66,711.0],[126.65,580.0],[126.64,986.0]],[[126.69,172.0],[126.7,337.0],[126.71,370.0],[126.72,627.0],[126.73,900.0]]]
["binance-futures","SOLUSDT",1741564901167,[[126.68,10.0],[126.67,109.0],[126.66,601.0],[126.65,571.0],[126.64,983.0]],[[126.69,206.0],[126.7,337.0],[126.71,370.0],[126.72,627.0],[126.73,936.0]]]
["binance-futures","SOLUSDT",1741564901218,[[126.67,1.0],[126.66,198.0],[126.65,280.0],[126.64,914.0]],[[126.68,1004.0],[126.69,225.0],[126.7,94.0],[126.71,372.0],[126.72,746.0]]]
["binance-futures","SOLUSDT",1741564901268,[[126.67,5.0],[126.66,138.0],[126.65,279.0],[126.64,910.0],[126.63,1313.0]],[[126.68,870.0],[126.69,225.0],[126.7,212.0],[126.71,572.0],[126.72,743.0]]]
["binance-futures","SOLUSDT",1741564901324,[[126.67,5.0],[126.66,141.0],[126.65,279.0],[126.64,910.0],[126.63,1311.0]],[[126.68,871.0],[126.69,225.0],[126.7,212.0],[126.71,667.0],[126.72,743.0]]]
["binance-futures","SOLUSDT",1741564901373,[[126.67,6.0],[126.66,141.0],[126.65,301.0],[126.64,752.0],[126.63,1311.0]],[[126.68,870.0],[126.69,225.0],[126.7,212.0],[126.71,671.0],[126.72,743.0]]]
["binance-futures","SOLUSDT",1741564901423,[[126.67,2.0],[126.66,141.0],[126.65,355.0],[126.64,752.0],[126.63,1350.0]],[[126.68,860.0],[126.69,225.0],[126.7,212.0],[126.71,671.0],[126.72,774.0]]]
["binance-futures","SOLUSDT",1741564901477,[[126.67,3.0],[126.66,141.0],[126.65,383.0],[126.64,767.0],[126.63,1335.0]],[[126.68,888.0],[126.69,225.0],[126.7,228.0],[126.71,671.0],[126.72,774.0]]]
["binance-futures","SOLUSDT",1741564901531,[[126.67,3.0],[126.66,141.0],[126.65,383.0],[126.64,767.0],[126.63,1332.0]],[[126.68,888.0],[126.69,225.0],[126.7,228.0],[126.71,671.0],[126.72,774.0]]]
["binance-futures","SOLUSDT",1741564901579,[[126.67,4.0],[126.66,180.0],[126.65,383.0],[126.64,767.0],[126.63,1332.0]],[[126.68,889.0],[126.69,139.0],[126.7,228.0],[126.71,671.0],[126.72,698.0]]]
["binance-futures","SOLUSDT",1741564901622,[[126.67,124.0],[126.66,180.0],[126.65,384.0],[126.64,767.0],[126.63,1331.0]],[[126.68,407.0],[126.69,402.0],[126.7,228.0],[126.71,671.0],[126.72,698.0]]]
["binance-futures","SOLUSDT",1741564901680,[[126.67,124.0],[126.66,188.0],[126.65,383.0],[126.64,925.0],[126.63,1494.0]],[[126.68,137.0],[126.69,326.0],[126.7,166.0],[126.71,635.0],[126.72,655.0]]]
["binance-futures","SOLUSDT",1741564901746,[[126.67,125.0],[126.66,275.0],[126.65,419.0],[126.64,939.0],[126.63,1483.0]],[[126.68,145.0],[126.69,37.0],[126.7,457.0],[126.71,544.0],[126.72,656.0]]]
["binance-futures","SOLUSDT",1741564901807,[[126.67,125.0],[126.66,438.0],[126.65,419.0],[126.64,1019.0],[126.63,1485.0]],[[126.68,145.0],[126.69,37.0],[126.7,457.0],[126.71,544.0],[126.72,656.0]]]
["binance-futures","SOLUSDT",1741564901856,[[126.67,157.0],[126.66,548.0],[126.65,397.0],[126.64,1019.0],[126.63,1643.0]],[[126.68,94.0],[126.69,34.0],[126.7,457.0],[126.71,398.0],[126.72,656.0]]]
["binance-futures","SOLUSDT",1741564901908,[[126.67,157.0],[126.66,548.0],[126.65,397.0],[126.64,1019.0],[126.63,1641.0]],[[126.68,94.0],[126.69,34.0],[126.7,457.0],[126.71,398.0],[126.72,656.0]]]
["binance-futures","SOLUSDT",1741564901974,[[126.69,7.0],[126.68,149.0],[126.67,522.0],[126.66,1130.0],[126.65,605.0]],[[126.7,390.0],[126.71,184.0],[126.72,301.0],[126.73,552.0],[126.74,983.0]]]
["binance-futures","SOLUSDT",1741564902027,[[126.69,144.0],[126.68,166.0],[126.67,608.0],[126.66,1109.0],[126.65,620.0]],[[126.7,47.0],[126.71,177.0],[126.72,396.0],[126.73,491.0],[126.74,983.0]]]
["binance-futures","SOLUSDT",1741564902078,[[126.69,5.0],[126.68,124.0],[126.67,455.0],[126.66,1187.0],[126.65,621.0]],[[126.7,429.0],[126.71,174.0],[126.72,107.0],[126.73,536.0],[126.74,983.0]]]
["binance-futures","SOLUSDT",1741564902131,[[126.69,6.0],[126.68,97.0],[126.67,416.0],[126.66,1187.0],[126.65,621.0]],[[126.7,478.0],[126.71,174.0],[126.72,270.0],[126.73,536.0],[126.74,987.0]]]
["binance-futures","SOLUSDT",1741564902179,[[126.69,11.0],[126.68,72.0],[126.67,344.0],[126.66,1221.0],[126.65,618.0]],[[126.7,407.0],[126.71,174.0],[126.72,270.0],[126.73,536.0],[126.74,863.0]]]
["binance-futures","SOLUSDT",1741564902235,[[126.69,12.0],[126.68,99.0],[126.67,344.0],[126.66,1221.0],[126.65,618.0]],[[126.7,415.0],[126.71,174.0],[126.72,270.0],[126.73,536.0],[126.74,863.0]]]
["binance-futures","SOLUSDT",1741564902288,[[126.69,6.0],[126.68,81.0],[126.67,344.0],[126.66,1221.0],[126.65,618.0]],[[126.7,461.0],[126.71,164.0],[126.72,315.0],[126.73,536.0],[126.74,863.0]]]
["binance-futures","SOLUSDT",1741564902354,[[126.68,29.0],[126.67,188.0],[126.66,500.0],[126.65,619.0]],[[126.69,519.0],[126.7,589.0],[126.71,165.0],[126.72,315.0],[126.73,640.0]]]
["binance-futures","SOLUSDT",1741564902405,[[126.67,5.0],[126.66,236.0],[126.65,273.0],[126.64,1059.0],[126.63,1190.0]],[[126.68,431.0],[126.69,518.0],[126.7,179.0],[126.71,328.0],[126.72,578.0]]]
["binance-futures","SOLUSDT",1741564902455,[[126.67,5.0],[126.66,183.0],[126.65,265.0],[126.64,992.0],[126.63,1223.0]],[[126.68,662.0],[126.69,207.0],[126.7,188.0],[126.71,577.0],[126.72,687.0]]]
["binance-futures","SOLUSDT",1741564902506,[[126.67,6.0],[126.66,168.0],[126.65,290.0],[126.64,993.0],[126.63,1223.0]],[[126.68,597.0],[126.69,214.0],[126.7,233.0],[126.71,577.0],[126.72,687.0]]]
["binance-futures","SOLUSDT",1741564902554,[[126.67,7.0],[126.66,168.0],[126.65,287.0],[126.64,996.0],[126.63,1223.0]],[[126.68,597.0],[126.69,214.0],[126.7,249.0],[126.71,681.0],[126.72,690.0]]]
["binance-futures","SOLUSDT",1741564902636,[[126.67,13.0],[126.66,168.0],[126.65,287.0],[126.64,992.0],[126.63,1224.0]],[[126.68,608.0],[126.69,203.0],[126.7,249.0],[126.71,681.0],[126.72,690.0]]]
["binance-futures","SOLUSDT",1741564902688,[[126.67,15.0],[126.66,168.0],[126.65,287.0],[126.64,1078.0],[126.63,1224.0]],[[126.68,608.0],[126.69,203.0],[126.7,205.0],[126.71,681.0],[126.72,690.0]]]
["binance-futures","SOLUSDT",1741564902737,[[126.67,195.0],[126.66,419.0],[126.65,473.0],[126.64,1201.0],[126.63,1359.0]],[[126.68,13.0],[126.69,59.0],[126.7,111.0],[126.71,766.0],[126.72,592.0]]]
["binance-futures","SOLUSDT",1741564902789,[[126.67,225.0],[126.66,442.0],[126.65,491.0],[126.64,1204.0],[126.63,1359.0]],[[126.68,13.0],[126.69,59.0],[126.7,111.0],[126.71,733.0],[126.72,592.0]]]
["binance-futures","SOLUSDT",1741564902841,[[126.67,347.0],[126.66,500.0],[126.65,482.0],[126.64,1211.0],[126.63,1359.0]],[[126.68,10.0],[126.69,17.0],[126.7,95.0],[126.71,733.0],[126.72,547.0]]]
["binance-futures","SOLUSDT",1741564902887,[[126.67,203.0],[126.66,500.0],[126.65,477.0],[126.64,1258.0],[126.63,1359.0]],[[126.68,46.0],[126.69,17.0],[126.7,95.0],[126.71,733.0],[126.72,444.0]]]
["binance-futures","SOLUSDT",1741564902948,[[126.67,200.0],[126.66,464.0],[126.65,479.0],[126.64,1266.0],[126.63,1355.0]],[[126.68,101.0],[126.69,17.0],[126.7,97.0],[126.71,733.0],[126.72,489.0]]]
["binance-futures","SOLUSDT",1741564903002,[[126.67,266.0],[126.66,464.0],[126.65,486.0],[126.64,1251.0],[126.63,1377.0]],[[126.68,9.0],[126.69,11.0],[126.7,96.0],[126.71,733.0],[126.72,444.0]]]
["binance-futures","SOLUSDT",1741564903050,[[126.67,271.0],[126.66,464.0],[126.65,485.0],[126.64,1251.0],[126.63,1377.0]],[[126.68,20.0],[126.69,11.0],[126.7,96.0],[126.71,733.0],[126.72,444.0]]]
["binance-futures","SOLUSDT",1741564903104,[[126.67,363.0],[126.66,500.0],[126.65,484.0],[126.64,1251.0],[126.63,1377.0]],[[126.68,20.0],[126.69,17.0],[126.7,96.0],[126.71,733.0],[126.72,444.0]]]
["binance-futures","SOLUSDT",1741564903162,[[126.67,278.0],[126.66,501.0],[126.65,484.0],[126.64,1251.0],[126.63,1377.0]],[[126.68,21.0],[126.69,17.0],[126.7,96.0],[126.71,733.0],[126.72,505.0]]]
["binance-futures","SOLUSDT",1741564903209,[[126.67,220.0],[126.66,500.0],[126.65,485.0],[126.64,1251.0],[126.63,1377.0]],[[126.68,38.0],[126.69,17.0],[126.7,134.0],[126.71,678.0],[126.72,460.0]]]
["binance-futures","SOLUSDT",1741564903248,[[126.67,212.0],[126.66,508.0],[126.65,485.0],[126.64,1083.0],[126.63,1209.0]],[[126.68,75.0],[126.69,17.0],[126.7,134.0],[126.71,821.0],[126.72,460.0]]]
["binance-futures","SOLUSDT",1741564903317,[[126.67,458.0],[126.66,472.0],[126.65,485.0],[126.64,1083.0],[126.63,1209.0]],[[126.68,79.0],[126.69,17.0],[126.7,130.0],[126.71,821.0],[126.72,505.0]]]
["binance-futures","SOLUSDT",1741564903367,[[126.67,459.0],[126.66,472.0],[126.65,485.0],[126.64,1083.0],[126.63,1209.0]],[[126.68,91.0],[126.69,17.0],[126.7,126.0],[126.71,821.0],[126.72,505.0]]]
["binance-futures","SOLUSDT",1741564903446,[[126.67,460.0],[126.66,472.0],[126.65,485.0],[126.64,1164.0],[126.63,1290.0]],[[126.68,55.0],[126.69,11.0],[126.7,68.0],[126.71,821.0],[126.72,505.0]]]
["binance-futures","SOLUSDT",1741564903501,[[126.69,659.0],[126.68,859.0],[126.67,209.0],[126.66,495.0],[126.65,561.0]],[[126.7,64.0],[126.71,164.0],[126.72,565.0],[126.73,605.0],[126.74,865.0]]]
["binance-futures","SOLUSDT",1741564903552,[[126.69,909.0],[126.68,365.0],[126.67,303.0],[126.66,949.0],[126.65,779.0]],[[126.7,114.0],[126.71,132.0],[126.72,109.0],[126.73,753.0],[126.74,870.0]]]
["binance-futures","SOLUSDT",1741564903602,[[126.69,358.0],[126.68,141.0],[126.67,245.0],[126.66,911.0],[126.65,775.0]],[[126.7,211.0],[126.71,132.0],[126.72,272.0],[126.73,798.0],[126.74,886.0]]]
["binance-futures","SOLUSDT",1741564903657,[[126.69,350.0],[126.68,156.0],[126.67,245.0],[126.66,980.0],[126.65,1331.0]],[[126.7,219.0],[126.71,124.0],[126.72,272.0],[126.73,588.0],[126.74,790.0]]]
["binance-futures","SOLUSDT",1741564903705,[[126.69,350.0],[126.68,124.0],[126.67,305.0],[126.66,1038.0],[126.65,1294.0]],[[126.7,259.0],[126.71,211.0],[126.72,277.0],[126.73,798.0],[126.74,888.0]]]
["binance-futures","SOLUSDT",1741564903759,[[126.69,350.0],[126.68,124.0],[126.67,305.0],[126.66,1038.0],[126.65,1294.0]],[[126.7,192.0],[126.71,211.0],[126.72,277.0],[126.73,743.0],[126.74,886.0]]]
["binance-futures","SOLUSDT",1741564903804,[[126.69,350.0],[126.68,124.0],[126.67,308.0],[126.66,1076.0],[126.65,1310.0]],[[126.7,154.0],[126.71,127.0],[126.72,277.0],[126.73,743.0],[126.74,870.0]]]
["binance-futures","SOLUSDT",1741564903853,[[126.69,450.0],[126.68,124.0],[126.67,365.0],[126.66,1169.0],[126.65,1386.0]],[[126.7,117.0],[126.71,121.0],[126.72,277.0],[126.73,698.0],[126.74,870.0]]]
["binance-futures","SOLUSDT",1741564903909,[[126.69,361.0],[126.68,139.0],[126.67,368.0],[126.66,1155.0],[126.65,1386.0]],[[126.7,154.0],[126.71,127.0],[126.72,114.0],[126.73,698.0],[126.74,870.0]]]
["binance-futures","SOLUSDT",1741564903961,[[126.69,359.0],[126.68,141.0],[126.67,368.0],[126.66,1155.0],[126.65,1386.0]],[[126.7,154.0],[126.71,127.0],[126.72,114.0],[126.73,698.0],[126.74,870.0]]]
["binance-futures","SOLUSDT",1741564904007,[[126.69,394.0],[126.68,141.0],[126.67,372.0],[126.66,1163.0],[126.65,1405.0]],[[126.7,116.0],[126.71,121.0],[126.72,60.0],[126.73,698.0],[126.74,822.0]]]
["binance-futures","SOLUSDT",1741564904067,[[126.69,395.0],[126.68,140.0],[126.67,372.0],[126.66,1163.0],[126.65,1406.0]],[[126.7,116.0],[126.71,121.0],[126.72,60.0],[126.73,698.0],[126.74,822.0]]]
["binance-futures","SOLUSDT",1741564904126,[[126.69,395.0],[126.68,139.0],[126.67,372.0],[126.66,1163.0],[126.65,1406.0]],[[126.7,117.0],[126.71,121.0],[126.72,60.0],[126.73,698.0],[126.74,648.0]]]
["binance-futures","SOLUSDT",1741564904171,[[126.69,353.0],[126.68,147.0],[126.67,313.0],[126.66,1070.0],[126.65,1314.0]],[[126.7,209.0],[126.71,127.0],[126.72,118.0],[126.73,753.0],[126.74,703.0]]]
["binance-futures","SOLUSDT",1741564904209,[[126.69,353.0],[126.68,129.0],[126.67,313.0],[126.66,1070.0],[126.65,1314.0]],[[126.7,209.0],[126.71,127.0],[126.72,118.0],[126.73,753.0],[126.74,703.0]]]
["binance-futures","SOLUSDT",1741564904273,[[126.69,353.0],[126.68,129.0],[126.67,313.0],[126.66,1070.0],[126.65,1314.0]],[[126.7,151.0],[126.71,127.0],[126.72,118.0],[126.73,753.0],[126.74,703.0]]]
["binance-futures","SOLUSDT",1741564904330,[[126.69,353.0],[126.68,129.0],[126.67,313.0],[126.66,1070.0],[126.65,1314.0]],[[126.7,117.0],[126.71,124.0],[126.72,60.0],[126.73,753.0],[126.74,703.0]]]
["binance-futures","SOLUSDT",1741564904377,[[126.69,361.0],[126.68,121.0],[126.67,313.0],[126.66,1070.0],[126.65,1314.0]],[[126.7,117.0],[126.71,124.0],[126.72,60.0],[126.73,753.0],[126.74,703.0]]]
["binance-futures","SOLUSDT",1741564904437,[[126.69,359.0],[126.68,123.0],[126.67,313.0],[126.66,1070.0],[126.65,1314.0]],[[126.7,118.0],[126.71,127.0],[126.72,118.0],[126.73,753.0],[126.74,703.0]]]
["binance-futures","SOLUSDT",1741564904494,[[126.69,351.0],[126.68,122.0],[126.67,252.0],[126.66,1130.0],[126.65,1295.0]],[[126.7,226.0],[126.71,127.0],[126.72,118.0],[126.73,792.0],[126.74,691.0]]]
["binance-futures","SOLUSDT",1741564904538,[[126.69,350.0],[126.68,114.0],[126.67,261.0],[126.66,1111.0],[126.65,1295.0]],[[126.7,205.0],[126.71,127.0],[126.72,118.0],[126.73,792.0],[126.74,857.0]]]
["binance-futures","SOLUSDT",1741564904597,[[126.69,350.0],[126.68,114.0],[126.67,261.0],[126.66,1111.0],[126.65,1295.0]],[[126.7,201.0],[126.71,127.0],[126.72,281.0],[126.73,793.0],[126.74,857.0]]]
["binance-futures","SOLUSDT",1741564904627,[[126.69,341.0],[126.68,114.0],[126.67,261.0],[126.66,1111.0],[126.65,1295.0]],[[126.7,203.0],[126.71,127.0],[126.72,281.0],[126.73,793.0],[126.74,857.0]]]
["binance-futures","SOLUSDT",1741564904702,[[126.69,341.0],[126.68,114.0],[126.67,347.0],[126.66,1113.0],[126.65,1296.0]],[[126.7,203.0],[126.71,127.0],[126.72,367.0],[126.73,793.0],[126.74,857.0]]]
["binance-futures","SOLUSDT",1741564904748,[[126.69,341.0],[126.68,126.0],[126.67,347.0],[126.66,1113.0],[126.65,1342.0]],[[126.7,203.0],[126.71,127.0],[126.72,367.0],[126.73,793.0],[126.74,857.0]]]
["binance-futures","SOLUSDT",1741564904871,[[126.69,342.0],[126.68,126.0],[126.67,347.0],[126.66,1132.0],[126.65,1342.0]],[[126.7,203.0],[126.71,127.0],[126.72,367.0],[126.73,793.0],[126.74,857.0]]]
["binance-futures","SOLUSDT",1741564904970,[[126.69,342.0],[126.68,126.0],[126.67,347.0],[126.66,1132.0],[126.65,1342.0]],[[126.7,206.0],[126.71,127.0],[126.72,367.0],[126.73,793.0],[126.74,857.0]]]
["binance-futures","SOLUSDT",1741564905041,[[126.69,342.0],[126.68,126.0],[126.67,348.0],[126.66,1206.0],[126.65,1432.0]],[[126.7,145.0],[126.71,127.0],[126.72,118.0],[126.73,754.0],[126.74,853.0]]]
["binance-futures","SOLUSDT",1741564905101,[[126.69,372.0],[126.68,126.0],[126.67,456.0],[126.66,1206.0],[126.65,1432.0]],[[126.7,145.0],[126.71,127.0],[126.72,119.0],[126.73,754.0],[126.74,853.0]]]
["binance-futures","SOLUSDT",1741564905154,[[126.69,372.0],[126.68,140.0],[126.67,456.0],[126.66,1206.0],[126.65,1432.0]],[[126.7,145.0],[126.71,127.0],[126.72,61.0],[126.73,754.0],[126.74,853.0]]]
["binance-futures","SOLUSDT",1741564905204,[[126.69,495.0],[126.68,138.0],[126.67,459.0],[126.66,1206.0],[126.65,1488.0]],[[126.7,105.0],[126.71,127.0],[126.72,61.0],[126.73,754.0],[126.74,814.0]]]
["binance-futures","SOLUSDT",1741564905257,[[126.69,381.0],[126.68,124.0],[126.67,375.0],[126.66,1133.0],[126.65,1377.0]],[[126.7,234.0],[126.71,127.0],[126.72,282.0],[126.73,695.0],[126.74,938.0]]]
["binance-futures","SOLUSDT",1741564905308,[[126.69,341.0],[126.68,126.0],[126.67,375.0],[126.66,1114.0],[126.65,1433.0]],[[126.7,143.0],[126.71,127.0],[126.72,571.0],[126.73,406.0],[126.74,938.0]]]
["binance-futures","SOLUSDT",1741564905357,[[126.69,344.0],[126.68,124.0],[126.67,432.0],[126.66,1216.0],[126.65,1433.0]],[[126.7,147.0],[126.71,127.0],[126.72,571.0],[126.73,445.0],[126.74,922.0]]]
["binance-futures","SOLUSDT",1741564905465,[[126.69,338.0],[126.68,81.0],[126.67,357.0],[126.66,1094.0],[126.65,1342.0]],[[126.7,247.0],[126.71,127.0],[126.72,610.0],[126.73,504.0],[126.74,981.0]]]
["binance-futures","SOLUSDT",1741564905519,[[126.68,2.0],[126.67,340.0],[126.66,1094.0],[126.65,1342.0]],[[126.69,511.0],[126.7,256.0],[126.71,127.0],[126.72,679.0],[126.73,695.0]]]
["binance-futures","SOLUSDT",1741564905570,[[126.67,75.0],[126.66,612.0],[126.65,758.0],[126.64,1305.0],[126.63,764.0]],[[126.68,458.0],[126.69,1314.0],[126.7,281.0],[126.71,475.0],[126.72,417.0]]]
["binance-futures","SOLUSDT",1741564905621,[[126.67,25.0],[126.66,360.0],[126.65,600.0],[126.64,1151.0],[126.63,751.0]],[[126.68,251.0],[126.69,356.0],[126.7,282.0],[126.71,922.0],[126.72,583.0]]]
["binance-futures","SOLUSDT",1741564905672,[[126.67,152.0],[126.66,185.0],[126.65,517.0],[126.64,1173.0],[126.63,748.0]],[[126.68,476.0],[126.69,171.0],[126.7,252.0],[126.71,688.0],[126.72,586.0]]]
["binance-futures","SOLUSDT",1741564905724,[[126.67,15.0],[126.66,185.0],[126.65,465.0],[126.64,1271.0],[126.63,748.0]],[[126.68,472.0],[126.69,169.0],[126.7,318.0],[126.71,618.0],[126.72,588.0]]]
["binance-futures","SOLUSDT",1741564905770,[[126.67,13.0],[126.66,138.0],[126.65,449.0],[126.64,1072.0],[126.63,752.0]],[[126.68,562.0],[126.69,169.0],[126.7,388.0],[126.71,779.0],[126.72,588.0]]]
["binance-futures","SOLUSDT",1741564905826,[[126.67,14.0],[126.66,138.0],[126.65,449.0],[126.64,1069.0],[126.63,752.0]],[[126.68,563.0],[126.69,169.0],[126.7,404.0],[126.71,787.0],[126.72,588.0]]]
["binance-futures","SOLUSDT",1741564905874,[[126.67,19.0],[126.66,170.0],[126.65,328.0],[126.64,1069.0],[126.63,754.0]],[[126.68,567.0],[126.69,169.0],[126.7,400.0],[126.71,787.0],[126.72,588.0]]]
["binance-futures","SOLUSDT",1741564905928,[[126.67,15.0],[126.66,152.0],[126.65,328.0],[126.64,1069.0],[126.63,754.0]],[[126.68,608.0],[126.69,169.0],[126.7,400.0],[126.71,787.0],[126.72,619.0]]]
["binance-futures","SOLUSDT",1741564905982,[[126.66,131.0],[126.65,220.0],[126.64,547.0],[126.63,754.0]],[[126.67,519.0],[126.68,608.0],[126.69,164.0],[126.7,400.0],[126.71,787.0]]]
["binance-futures","SOLUSDT",1741564906032,[[126.66,121.0],[126.65,70.0],[126.64,476.0],[126.63,741.0],[126.62,1477.0]],[[126.67,569.0],[126.68,559.0],[126.69,324.0],[126.7,683.0],[126.71,782.0]]]
["binance-futures","SOLUSDT",1741564906083,[[126.66,116.0],[126.65,20.0],[126.64,400.0],[126.63,590.0],[126.62,1543.0]],[[126.67,940.0],[126.68,280.0],[126.69,543.0],[126.7,673.0],[126.71,712.0]]]
["binance-futures","SOLUSDT",1741564906140,[[126.64,33.0],[126.63,198.0],[126.62,1243.0]],[[126.65,598.0],[126.66,909.0],[126.67,609.0],[126.68,325.0],[126.69,500.0]]]
["binance-futures","SOLUSDT",1741564906191,[[126.64,33.0],[126.63,258.0],[126.62,767.0],[126.61,955.0],[126.6,815.0]],[[126.65,616.0],[126.66,633.0],[126.67,421.0],[126.68,583.0],[126.69,666.0]]]
["binance-futures","SOLUSDT",1741564906241,[[126.64,139.0],[126.63,134.0],[126.62,579.0],[126.61,997.0],[126.6,822.0]],[[126.65,669.0],[126.66,215.0],[126.67,404.0],[126.68,591.0],[126.69,765.0]]]
["binance-futures","SOLUSDT",1741564906293,[[126.64,109.0],[126.63,118.0],[126.62,475.0],[126.61,1138.0],[126.6,860.0]],[[126.65,124.0],[126.66,299.0],[126.67,245.0],[126.68,329.0],[126.69,771.0]]]
["binance-futures","SOLUSDT",1741564906344,[[126.64,30.0],[126.63,255.0],[126.62,727.0],[126.61,1172.0],[126.6,1066.0]],[[126.65,148.0],[126.66,13.0],[126.67,402.0],[126.68,381.0],[126.69,711.0]]]
["binance-futures","SOLUSDT",1741564906394,[[126.64,61.0],[126.63,141.0],[126.62,699.0],[126.61,1220.0],[126.6,1066.0]],[[126.65,148.0],[126.66,71.0],[126.67,402.0],[126.68,379.0],[126.69,768.0]]]
["binance-futures","SOLUSDT",1741564906446,[[126.64,147.0],[126.63,304.0],[126.62,699.0],[126.61,1220.0],[126.6,1066.0]],[[126.65,91.0],[126.66,13.0],[126.67,402.0],[126.68,422.0],[126.69,768.0]]]
["binance-futures","SOLUSDT",1741564906503,[[126.65,546.0],[126.64,265.0],[126.63,407.0],[126.62,741.0],[126.61,1385.0]],[[126.66,14.0],[126.67,108.0],[126.68,407.0],[126.69,626.0],[126.7,711.0]]]
["binance-futures","SOLUSDT",1741564906554,[[126.65,10.0],[126.64,75.0],[126.63,389.0],[126.62,883.0],[126.61,1289.0]],[[126.66,172.0],[126.67,398.0],[126.68,115.0],[126.69,629.0],[126.7,784.0]]]
["binance-futures","SOLUSDT",1741564906605,[[126.64,23.0],[126.63,365.0],[126.62,675.0],[126.61,1287.0]],[[126.65,220.0],[126.66,453.0],[126.67,109.0],[126.68,203.0],[126.69,629.0]]]
["binance-futures","SOLUSDT",1741564906656,[[126.64,11.0],[126.63,186.0],[126.62,707.0],[126.61,1266.0],[126.6,1279.0]],[[126.65,513.0],[126.66,164.0],[126.67,109.0],[126.68,497.0],[126.69,670.0]]]
["binance-futures","SOLUSDT",1741564906707,[[126.64,1.0],[126.63,172.0],[126.62,709.0],[126.61,1117.0],[126.6,1101.0]],[[126.65,545.0],[126.66,164.0],[126.67,224.0],[126.68,553.0],[126.69,726.0]]]
["binance-futures","SOLUSDT",1741564906755,[[126.63,10.0],[126.62,33.0],[126.61,663.0],[126.6,1292.0]],[[126.64,767.0],[126.65,159.0],[126.66,217.0],[126.67,417.0],[126.68,562.0]]]
["binance-futures","SOLUSDT",1741564906809,[[126.63,7.0],[126.62,110.0],[126.61,636.0],[126.6,1173.0],[126.59,1190.0]],[[126.64,768.0],[126.65,162.0],[126.66,212.0],[126.67,507.0],[126.68,519.0]]]
["binance-futures","SOLUSDT",1741564906856,[[126.63,7.0],[126.62,88.0],[126.61,600.0],[126.6,907.0],[126.59,1190.0]],[[126.64,773.0],[126.65,163.0],[126.66,212.0],[126.67,507.0],[126.68,519.0]]]
["binance-futures","SOLUSDT",1741564906911,[[126.63,10.0],[126.62,87.0],[126.61,552.0],[126.6,1033.0],[126.59,1203.0]],[[126.64,686.0],[126.65,206.0],[126.66,212.0],[126.67,507.0],[126.68,519.0]]]
["binance-futures","SOLUSDT",1741564906963,[[126.63,14.0],[126.62,87.0],[126.61,554.0],[126.6,1033.0],[126.59,1201.0]],[[126.64,592.0],[126.65,77.0],[126.66,375.0],[126.67,507.0],[126.68,547.0]]]
["binance-futures","SOLUSDT",1741564907014,[[126.63,11.0],[126.62,36.0],[126.61,562.0],[126.6,1034.0],[126.59,1205.0]],[[126.64,289.0],[126.65,366.0],[126.66,375.0],[126.67,508.0],[126.68,575.0]]]
["binance-futures","SOLUSDT",1741564907065,[[126.63,11.0],[126.62,107.0],[126.61,562.0],[126.6,1034.0],[126.59,1205.0]],[[126.64,301.0],[126.65,366.0],[126.66,375.0],[126.67,573.0],[126.68,640.0]]]
["binance-futures","SOLUSDT",1741564907116,[[126.63,11.0],[126.62,36.0],[126.61,562.0],[126.6,1034.0],[126.59,1205.0]],[[126.64,360.0],[126.65,366.0],[126.66,311.0],[126.67,573.0],[126.68,640.0]]]
["binance-futures","SOLUSDT",1741564907173,[[126.62,10.0],[126.61,136.0],[126.6,418.0],[126.59,1577.0]],[[126.63,559.0],[126.64,235.0],[126.65,120.0],[126.66,489.0],[126.67,573.0]]]
["binance-futures","SOLUSDT",1741564907227,[[126.62,85.0],[126.61,69.0],[126.6,646.0],[126.59,1817.0],[126.58,1082.0]],[[126.63,75.0],[126.64,226.0],[126.65,481.0],[126.66,479.0],[126.67,567.0]]]
["binance-futures","SOLUSDT",1741564907277,[[126.62,104.0],[126.61,123.0],[126.6,609.0],[126.59,1815.0],[126.58,1082.0]],[[126.63,35.0],[126.64,176.0],[126.65,479.0],[126.66,481.0],[126.67,504.0]]]
["binance-futures","SOLUSDT",1741564907320,[[126.62,43.0],[126.61,123.0],[126.6,608.0],[126.59,1812.0],[126.58,1070.0]],[[126.63,185.0],[126.64,168.0],[126.65,522.0],[126.66,481.0],[126.67,504.0]]]
["binance-futures","SOLUSDT",1741564907383,[[126.61,10.0],[126.6,569.0],[126.59,885.0],[126.58,1075.0]],[[126.62,335.0],[126.63,437.0],[126.64,132.0],[126.65,297.0],[126.66,551.0]]]
["binance-futures","SOLUSDT",1741564907434,[[126.61,2.0],[126.6,174.0],[126.59,860.0],[126.58,1182.0],[126.57,722.0]],[[126.62,632.0],[126.63,150.0],[126.64,195.0],[126.65,551.0],[126.66,638.0]]]
["binance-futures","SOLUSDT",1741564907485,[[126.61,1.0],[126.6,152.0],[126.59,858.0],[126.58,540.0],[126.57,725.0]],[[126.62,726.0],[126.63,150.0],[126.64,195.0],[126.65,647.0],[126.66,595.0]]]
["binance-futures","SOLUSDT",1741564907536,[[126.61,1.0],[126.6,15.0],[126.59,607.0],[126.58,1030.0],[126.57,733.0]],[[126.62,649.0],[126.63,185.0],[126.64,195.0],[126.65,648.0],[126.66,596.0]]]
["binance-futures","SOLUSDT",1741564907590,[[126.61,1.0],[126.6,15.0],[126.59,651.0],[126.58,719.0],[126.57,733.0]],[[126.62,649.0],[126.63,185.0],[126.64,195.0],[126.65,648.0],[126.66,596.0]]]
["binance-futures","SOLUSDT",1741564907640,[[126.61,1.0],[126.6,15.0],[126.59,594.0],[126.58,719.0],[126.57,746.0]],[[126.62,611.0],[126.63,185.0],[126.64,282.0],[126.65,648.0],[126.66,626.0]]]
["binance-futures","SOLUSDT",1741564907690,[[126.61,1.0],[126.6,107.0],[126.59,594.0],[126.58,712.0],[126.57,972.0]],[[126.62,641.0],[126.63,185.0],[126.64,282.0],[126.65,648.0],[126.66,627.0]]]
["binance-futures","SOLUSDT",1741564907730,[[126.61,1.0],[126.6,15.0],[126.59,594.0],[126.58,712.0],[126.57,972.0]],[[126.62,641.0],[126.63,185.0],[126.64,282.0],[126.65,648.0],[126.66,627.0]]]
["binance-futures","SOLUSDT",1741564907791,[[126.59,9.0],[126.58,87.0],[126.57,544.0]],[[126.6,315.0],[126.61,713.0],[126.62,350.0],[126.63,541.0],[126.64,414.0]]]
["binance-futures","SOLUSDT",1741564907845,[[126.58,26.0],[126.57,333.0],[126.56,764.0],[126.55,1291.0],[126.54,1134.0]],[[126.59,313.0],[126.6,475.0],[126.61,416.0],[126.62,516.0],[126.63,610.0]]]
["binance-futures","SOLUSDT",1741564907898,[[126.58,24.0],[126.57,178.0],[126.56,749.0],[126.55,1541.0],[126.54,1142.0]],[[126.59,614.0],[126.6,186.0],[126.61,460.0],[126.62,514.0],[126.63,769.0]]]
["binance-futures","SOLUSDT",1741564907947,[[126.58,24.0],[126.57,115.0],[126.56,773.0],[126.55,1571.0],[126.54,932.0]],[[126.59,598.0],[126.6,193.0],[126.61,477.0],[126.62,1102.0],[126.63,771.0]]]
["binance-futures","SOLUSDT",1741564908001,[[126.58,23.0],[126.57,115.0],[126.56,795.0],[126.55,1539.0],[126.54,962.0]],[[126.59,599.0],[126.6,193.0],[126.61,477.0],[126.62,1218.0],[126.63,771.0]]]
["binance-futures","SOLUSDT",1741564908052,[[126.57,18.0],[126.56,242.0],[126.55,830.0],[126.54,965.0]],[[126.58,300.0],[126.59,595.0],[126.6,192.0],[126.61,576.0],[126.62,1270.0]]]
["binance-futures","SOLUSDT",1741564908105,[[126.57,206.0],[126.56,221.0],[126.55,845.0],[126.54,1304.0],[126.53,1453.0]],[[126.58,146.0],[126.59,135.0],[126.6,561.0],[126.61,786.0],[126.62,1260.0]]]
["binance-futures","SOLUSDT",1741564908155,[[126.57,154.0],[126.56,329.0],[126.55,770.0],[126.54,1324.0],[126.53,1265.0]],[[126.58,47.0],[126.59,135.0],[126.6,609.0],[126.61,699.0],[126.62,1208.0]]]
["binance-futures","SOLUSDT",1741564908208,[[126.57,53.0],[126.56,244.0],[126.55,727.0],[126.54,1324.0],[126.53,1480.0]],[[126.58,107.0],[126.59,135.0],[126.6,320.0],[126.61,1023.0],[126.62,1208.0]]]
["binance-futures","SOLUSDT",1741564908259,[[126.57,215.0],[126.56,245.0],[126.55,742.0],[126.54,1322.0],[126.53,1320.0]],[[126.58,53.0],[126.59,135.0],[126.6,609.0],[126.61,734.0],[126.62,1208.0]]]
["binance-futures","SOLUSDT",1741564908307,[[126.57,215.0],[126.56,244.0],[126.55,740.0],[126.54,1323.0],[126.53,1322.0]],[[126.58,53.0],[126.59,45.0],[126.6,210.0],[126.61,844.0],[126.62,1092.0]]]
["binance-futures","SOLUSDT",1741564908362,[[126.57,50.0],[126.56,184.0],[126.55,685.0],[126.54,1345.0],[126.53,1382.0]],[[126.58,203.0],[126.59,45.0],[126.6,210.0],[126.61,894.0],[126.62,1092.0]]]
["binance-futures","SOLUSDT",1741564908411,[[126.57,53.0],[126.56,113.0],[126.55,685.0],[126.54,1326.0],[126.53,1497.0]],[[126.58,205.0],[126.59,334.0],[126.6,245.0],[126.61,751.0],[126.62,1218.0]]]
["binance-futures","SOLUSDT",1741564908459,[[126.57,53.0],[126.56,84.0],[126.55,701.0],[126.54,1354.0],[126.53,1521.0]],[[126.58,208.0],[126.59,334.0],[126.6,245.0],[126.61,751.0],[126.62,1218.0]]]
["binance-futures","SOLUSDT",1741564908522,[[126.57,53.0],[126.56,96.0],[126.55,705.0],[126.54,1356.0],[126.53,1515.0]],[[126.58,146.0],[126.59,334.0],[126.6,247.0],[126.61,609.0],[126.62,1098.0]]]
["binance-futures","SOLUSDT",1741564908573,[[126.57,50.0],[126.56,84.0],[126.55,705.0],[126.54,1362.0],[126.53,1523.0]],[[126.58,208.0],[126.59,334.0],[126.6,255.0],[126.61,601.0],[126.62,1221.0]]]
["binance-futures","SOLUSDT",1741564908620,[[126.57,47.0],[126.56,84.0],[126.55,705.0],[126.54,1362.0],[126.53,1523.0]],[[126.58,215.0],[126.59,334.0],[126.6,341.0],[126.61,601.0],[126.62,1221.0]]]
["binance-futures","SOLUSDT",1741564908673,[[126.57,47.0],[126.56,82.0],[126.55,705.0],[126.54,1362.0],[126.53,1522.0]],[[126.58,215.0],[126.59,334.0],[126.6,341.0],[126.61,602.0],[126.62,1221.0]]]
["binance-futures","SOLUSDT",1741564908731,[[126.57,48.0],[126.56,82.0],[126.55,705.0],[126.54,1362.0],[126.53,1522.0]],[[126.58,215.0],[126.59,334.0],[126.6,341.0],[126.61,602.0],[126.62,1221.0]]]
["binance-futures","SOLUSDT",1741564908775,[[126.57,48.0],[126.56,82.0],[126.55,705.0],[126.54,1362.0],[126.53,1522.0]],[[126.58,216.0],[126.59,334.0],[126.6,333.0],[126.61,602.0],[126.62,1221.0]]]
["binance-futures","SOLUSDT",1741564908844,[[126.57,48.0],[126.56,102.0],[126.55,705.0],[126.54,1358.0],[126.53,1498.0]],[[126.58,216.0],[126.59,334.0],[126.6,333.0],[126.61,602.0],[126.62,1221.0]]]
["binance-futures","SOLUSDT",1741564908894,[[126.57,48.0],[126.56,82.0],[126.55,705.0],[126.54,1362.0],[126.53,1522.0]],[[126.58,216.0],[126.59,334.0],[126.6,331.0],[126.61,602.0],[126.62,1221.0]]]
["binance-futures","SOLUSDT",1741564908944,[[126.57,48.0],[126.56,82.0],[126.55,705.0],[126.54,1245.0],[126.53,1522.0]],[[126.58,263.0],[126.59,334.0],[126.6,331.0],[126.61,604.0],[126.62,1221.0]]]
["binance-futures","SOLUSDT",1741564908999,[[126.57,48.0],[126.56,82.0],[126.55,705.0],[126.54,1245.0],[126.53,1466.0]],[[126.58,551.0],[126.59,80.0],[126.6,331.0],[126.61,604.0],[126.62,1186.0]]]
["binance-futures","SOLUSDT",1741564909050,[[126.56,3.0],[126.55,470.0],[126.54,1229.0],[126.53,1466.0]],[[126.57,342.0],[126.58,179.0],[126.59,369.0],[126.6,331.0],[126.61,604.0]]]
["binance-futures","SOLUSDT",1741564909100,[[126.55,37.0],[126.54,474.0],[126.53,417.0],[126.52,1131.0],[126.51,1596.0]],[[126.56,698.0],[126.57,567.0],[126.58,542.0],[126.59,267.0],[126.6,482.0]]]
["binance-futures","SOLUSDT",1741564909152,[[126.54,104.0],[126.53,171.0],[126.52,1139.0],[126.51,1592.0]],[[126.55,79.0],[126.56,755.0],[126.57,516.0],[126.58,256.0],[126.59,345.0]]]
["binance-futures","SOLUSDT",1741564909203,[[126.54,52.0],[126.53,158.0],[126.52,589.0],[126.51,1439.0],[126.5,2831.0]],[[126.55,347.0],[126.56,197.0],[126.57,735.0],[126.58,423.0],[126.59,444.0]]]
["binance-futures","SOLUSDT",1741564909254,[[126.54,1.0],[126.53,87.0],[126.52,511.0],[126.51,1806.0],[126.5,2670.0]],[[126.55,710.0],[126.56,285.0],[126.57,481.0],[126.58,422.0],[126.59,442.0]]]
["binance-futures","SOLUSDT",1741564909305,[[126.54,149.0],[126.53,119.0],[126.52,699.0],[126.51,1833.0],[126.5,2850.0]],[[126.55,263.0],[126.56,397.0],[126.57,389.0],[126.58,479.0],[126.59,513.0]]]
["binance-futures","SOLUSDT",1741564909355,[[126.54,223.0],[126.53,151.0],[126.52,729.0],[126.51,1836.0],[126.5,2820.0]],[[126.55,211.0],[126.56,5.0],[126.57,592.0],[126.58,413.0],[126.59,513.0]]]
["binance-futures","SOLUSDT",1741564909404,[[126.54,312.0],[126.53,151.0],[126.52,744.0],[126.51,1855.0],[126.5,2820.0]],[[126.55,97.0],[126.56,8.0],[126.57,529.0],[126.58,323.0],[126.59,420.0]]]
["binance-futures","SOLUSDT",1741564909455,[[126.54,45.0],[126.53,111.0],[126.52,678.0],[126.51,1855.0],[126.5,2763.0]],[[126.55,161.0],[126.56,8.0],[126.57,529.0],[126.58,378.0],[126.59,515.0]]]
["binance-futures","SOLUSDT",1741564909509,[[126.54,48.0],[126.53,171.0],[126.52,709.0],[126.51,1855.0],[126.5,2761.0]],[[126.55,118.0],[126.56,8.0],[126.57,520.0],[126.58,442.0],[126.59,515.0]]]
["binance-futures","SOLUSDT",1741564909562,[[126.54,149.0],[126.53,147.0],[126.52,709.0],[126.51,1847.0],[126.5,2763.0]],[[126.55,123.0],[126.56,8.0],[126.57,683.0],[126.58,442.0],[126.59,515.0]]]
["binance-futures","SOLUSDT",1741564909616,[[126.54,152.0],[126.53,265.0],[126.52,709.0],[126.51,1847.0],[126.5,2763.0]],[[126.55,109.0],[126.56,8.0],[126.57,683.0],[126.58,528.0],[126.59,515.0]]]
["binance-futures","SOLUSDT",1741564909665,[[126.54,173.0],[126.53,280.0],[126.52,717.0],[126.51,1855.0],[126.5,2765.0]],[[126.55,109.0],[126.56,8.0],[126.57,233.0],[126.58,697.0],[126.59,456.0]]]
["binance-futures","SOLUSDT",1741564909727,[[126.54,173.0],[126.53,281.0],[126.52,720.0],[126.51,1856.0],[126.5,2765.0]],[[126.55,111.0],[126.56,8.0],[126.57,233.0],[126.58,697.0],[126.59,456.0]]]
["binance-futures","SOLUSDT",1741564909768,[[126.54,173.0],[126.53,281.0],[126.52,720.0],[126.51,1856.0],[126.5,2795.0]],[[126.55,111.0],[126.56,8.0],[126.57,233.0],[126.58,697.0],[126.59,421.0]]]
["binance-futures","SOLUSDT",1741564909830,[[126.54,173.0],[126.53,281.0],[126.52,720.0],[126.51,1856.0],[126.5,2811.0]],[[126.55,111.0],[126.56,8.0],[126.57,233.0],[126.58,698.0],[126.59,460.0]]]
["binance-futures","SOLUSDT",1741564909889,[[126.54,171.0],[126.53,296.0],[126.52,720.0],[126.51,1855.0],[126.5,2824.0]],[[126.55,111.0],[126.56,5.0],[126.57,223.0],[126.58,698.0],[126.59,421.0]]]
["binance-futures","SOLUSDT",1741564909938,[[126.55,771.0],[126.54,368.0],[126.53,479.0],[126.52,903.0],[126.51,1962.0]],[[126.56,5.0],[126.57,46.0],[126.58,43.0],[126.59,556.0],[126.6,569.0]]]
["binance-futures","SOLUSDT",1741564909988,[[126.55,774.0],[126.54,554.0],[126.53,501.0],[126.52,1047.0],[126.51,1959.0]],[[126.56,5.0],[126.57,16.0],[126.58,40.0],[126.59,553.0],[126.6,572.0]]]
["binance-futures","SOLUSDT",1741564910039,[[126.55,641.0],[126.54,593.0],[126.53,486.0],[126.52,1105.0],[126.51,1962.0]],[[126.56,5.0],[126.57,19.0],[126.58,40.0],[126.59,553.0],[126.6,573.0]]]
["binance-futures","SOLUSDT",1741564910091,[[126.55,620.0],[126.54,481.0],[126.53,486.0],[126.52,1042.0],[126.51,1911.0]],[[126.56,42.0],[126.57,19.0],[126.58,40.0],[126.59,465.0],[126.6,634.0]]]
["binance-futures","SOLUSDT",1741564910149,[[126.56,72.0],[126.55,252.0],[126.54,512.0],[126.53,693.0],[126.52,1052.0]],[[126.57,161.0],[126.58,98.0],[126.59,307.0],[126.6,686.0],[126.61,1117.0]]]
["binance-futures","SOLUSDT",1741564910194,[[126.56,30.0],[126.55,112.0],[126.54,467.0],[126.53,695.0],[126.52,1049.0]],[[126.57,181.0],[126.58,387.0],[126.59,18.0],[126.6,686.0],[126.61,1119.0]]]
["binance-futures","SOLUSDT",1741564910253,[[126.56,31.0],[126.55,90.0],[126.54,489.0],[126.53,695.0],[126.52,1049.0]],[[126.57,497.0],[126.58,98.0],[126.59,216.0],[126.6,686.0],[126.61,1119.0]]]
["binance-futures","SOLUSDT",1741564910306,[[126.56,28.0],[126.55,23.0],[126.54,388.0],[126.53,609.0],[126.52,991.0]],[[126.57,208.0],[126.58,387.0],[126.59,216.0],[126.6,686.0],[126.61,1123.0]]]
["binance-futures","SOLUSDT",1741564910351,[[126.56,9.0],[126.55,18.0],[126.54,182.0],[126.53,617.0],[126.52,987.0]],[[126.57,541.0],[126.58,98.0],[126.59,255.0],[126.6,686.0],[126.61,1118.0]]]
["binance-futures","SOLUSDT",1741564910404,[[126.55,2.0],[126.54,89.0],[126.53,201.0],[126.52,973.0]],[[126.56,1011.0],[126.57,214.0],[126.58,151.0],[126.59,478.0],[126.6,688.0]]]
["binance-futures","SOLUSDT",1741564910444,[[126.55,2.0],[126.54,9.0],[126.53,184.0],[126.52,941.0],[126.51,1865.0]],[[126.56,983.0],[126.57,214.0],[126.58,190.0],[126.59,572.0],[126.6,686.0]]]
["binance-futures","SOLUSDT",1741564910515,[[126.55,1.0],[126.54,9.0],[126.53,142.0],[126.52,665.0],[126.51,1838.0]],[[126.56,874.0],[126.57,214.0],[126.58,190.0],[126.59,579.0],[126.6,683.0]]]
["binance-futures","SOLUSDT",1741564910558,[[126.55,1.0],[126.54,8.0],[126.53,111.0],[126.52,519.0],[126.51,1852.0]],[[126.56,874.0],[126.57,214.0],[126.58,190.0],[126.59,579.0],[126.6,684.0]]]
["binance-futures","SOLUSDT",1741564910616,[[126.55,1.0],[126.54,8.0],[126.53,231.0],[126.52,519.0],[126.51,1828.0]],[[126.56,874.0],[126.57,244.0],[126.58,276.0],[126.59,579.0],[126.6,684.0]]]
["binance-futures","SOLUSDT",1741564910664,[[126.55,45.0],[126.54,28.0],[126.53,340.0],[126.52,545.0],[126.51,1886.0]],[[126.56,729.0],[126.57,234.0],[126.58,218.0],[126.59,521.0],[126.6,626.0]]]
["binance-futures","SOLUSDT",1741564910723,[[126.55,49.0],[126.54,70.0],[126.53,340.0],[126.52,710.0],[126.51,1910.0]],[[126.56,690.0],[126.57,234.0],[126.58,179.0],[126.59,521.0],[126.6,634.0]]]
["binance-futures","SOLUSDT",1741564910777,[[126.55,49.0],[126.54,70.0],[126.53,386.0],[126.52,703.0],[126.51,1907.0]],[[126.56,690.0],[126.57,234.0],[126.58,179.0],[126.59,521.0],[126.6,634.0]]]
["binance-futures","SOLUSDT",1741564910809,[[126.55,49.0],[126.54,70.0],[126.53,386.0],[126.52,703.0],[126.51,1907.0]],[[126.56,404.0],[126.57,523.0],[126.58,179.0],[126.59,517.0],[126.6,634.0]]]
["binance-futures","SOLUSDT",1741564910873,[[126.55,46.0],[126.54,70.0],[126.53,386.0],[126.52,703.0],[126.51,1907.0]],[[126.56,404.0],[126.57,523.0],[126.58,179.0],[126.59,517.0],[126.6,634.0]]]
["binance-futures","SOLUSDT",1741564910945,[[126.55,43.0],[126.54,70.0],[126.53,390.0],[126.52,711.0],[126.51,1907.0]],[[126.56,693.0],[126.57,234.0],[126.58,180.0],[126.59,518.0],[126.6,692.0]]]
["binance-futures","SOLUSDT",1741564935853,[[126.39,7.0],[126.38,143.0],[126.37,392.0],[126.36,893.0],[126.35,1400.0]],[[126.4,248.0],[126.41,169.0],[126.42,281.0],[126.43,254.0],[126.44,649.0]]]
["binance-futures","SOLUSDT",1741564971891,[[126.37,107.0],[126.36,81.0],[126.35,336.0],[126.34,1014.0],[126.33,1354.0]],[[126.38,100.0],[126.39,117.0],[126.4,293.0],[126.41,1616.0],[126.42,662.0]]]
["binance-futures","SOLUSDT",1741565009334,[[126.45,457.0],[126.44,182.0],[126.43,783.0],[126.42,1032.0],[126.41,1672.0]],[[126.46,91.0],[126.47,23.0],[126.48,152.0],[126.49,325.0],[126.5,807.0]]]
["binance-futures","SOLUSDT",1741565045944,[[126.79,189.0],[126.78,390.0],[126.77,394.0],[126.76,825.0],[126.75,1325.0]],[[126.8,583.0],[126.81,110.0],[126.82,236.0],[126.83,441.0],[126.84,725.0]]]
["binance-futures","SOLUSDT",1741565081977,[[127.26,27.0],[127.25,26.0],[127.24,126.0],[127.23,749.0]],[[127.27,762.0],[127.28,199.0],[127.29,283.0],[127.3,178.0],[127.31,465.0]]]
["binance-futures","SOLUSDT",1741565159624,[[127.19,462.0],[127.18,99.0],[127.17,251.0],[127.16,609.0],[127.15,924.0]],[[127.2,29.0],[127.21,88.0],[127.22,92.0],[127.23,425.0],[127.24,414.0]]]
["binance-futures","SOLUSDT",1741565199225,[[126.97,277.0],[126.96,152.0],[126.95,347.0],[126.94,1263.0],[126.93,1081.0]],[[126.98,108.0],[126.99,18.0],[127.0,159.0],[127.01,720.0],[127.02,1163.0]]]
["binance-futures","SOLUSDT",1741565233298,[[127.25,261.0],[127.24,538.0],[127.23,420.0],[127.22,409.0],[127.21,1217.0]],[[127.26,94.0],[127.27,209.0],[127.28,869.0],[127.29,633.0],[127.3,1049.0]]]
["binance-futures","SOLUSDT",1741565269892,[[126.98,15.0],[126.97,201.0],[126.96,539.0],[126.95,1435.0],[126.94,1464.0]],[[126.99,420.0],[127.0,452.0],[127.01,181.0],[127.02,558.0],[127.03,693.0]]]
["binance-futures","SOLUSDT",1741565307290,[[127.48,83.0],[127.47,552.0],[127.46,684.0]],[[127.52,11.0],[127.53,127.0],[127.55,32.0],[127.56,318.0],[127.57,7.0]]]
["binance-futures","SOLUSDT",1741565343929,[[127.22,51.0],[127.21,126.0],[127.2,365.0],[127.19,892.0],[127.16,1536.0]],[[127.23,125.0],[127.24,171.0],[127.25,481.0],[127.26,396.0],[127.27,494.0]]]
["binance-futures","SOLUSDT",1741565380522,[[127.08,47.0],[127.07,125.0],[127.06,137.0],[127.05,855.0],[127.04,1023.0]],[[127.09,431.0],[127.1,241.0],[127.11,461.0],[127.12,1109.0],[127.13,459.0]]]
["binance-futures","SOLUSDT",1741565445665,[[126.81,3.0],[126.8,90.0],[126.79,587.0],[126.78,1185.0],[126.77,1236.0]],[[126.82,299.0],[126.83,387.0],[126.84,427.0],[126.85,770.0],[126.86,802.0]]]
["binance-futures","SOLUSDT",1741565498872,[[126.78,645.0],[126.77,509.0],[126.76,458.0],[126.75,517.0],[126.74,1018.0]],[[126.79,5.0],[126.8,73.0],[126.81,435.0],[126.82,1271.0],[126.83,1312.0]]]
["binance-futures","SOLUSDT",1741565535516,[[126.67,188.0],[126.66,258.0],[126.65,155.0],[126.64,365.0],[126.63,720.0]],[[126.68,150.0],[126.69,134.0],[126.7,777.0],[126.71,1484.0],[126.72,1204.0]]]
["binance-futures","SOLUSDT",1741565572959,[[126.54,194.0],[126.53,65.0],[126.52,519.0],[126.51,572.0],[126.5,679.0]],[[126.55,48.0],[126.56,135.0],[126.57,155.0],[126.58,772.0],[126.59,1566.0]]]
["binance-futures","SOLUSDT",1741565610210,[[126.55,295.0],[126.54,32.0],[126.53,277.0],[126.52,761.0],[126.51,1824.0]],[[126.56,47.0],[126.57,169.0],[126.58,185.0],[126.59,985.0],[126.6,1190.0]]]
["binance-futures","SOLUSDT",1741565648315,[[126.62,89.0],[126.61,36.0],[126.6,192.0],[126.59,732.0],[126.58,1275.0]],[[126.63,505.0],[126.64,586.0],[126.65,520.0],[126.66,886.0],[126.67,1163.0]]]
["binance-futures","SOLUSDT",1741565694705,[[126.55,636.0],[126.54,253.0],[126.53,415.0],[126.52,932.0],[126.51,688.0]],[[126.56,27.0],[126.57,104.0],[126.58,434.0],[126.59,1541.0],[126.6,1509.0]]]
["binance-futures","SOLUSDT",1741565724721,[[126.33,14.0],[126.32,76.0],[126.31,364.0],[126.3,1611.0],[126.29,1189.0]],[[126.34,350.0],[126.35,497.0],[126.36,474.0],[126.37,827.0],[126.38,1401.0]]]
["binance-futures","SOLUSDT",1741565761536,[[126.02,565.0],[126.01,306.0],[126.0,749.0],[125.99,473.0],[125.98,501.0]],[[126.03,8.0],[126.04,83.0],[126.05,332.0],[126.06,969.0],[126.07,1222.0]]]
["binance-futures","SOLUSDT",1741565841707,[[126.39,55.0],[126.38,122.0],[126.37,177.0],[126.36,502.0],[126.35,783.0]],[[126.4,121.0],[126.41,159.0],[126.42,401.0],[126.43,949.0],[126.44,1287.0]]]
["binance-futures","SOLUSDT",1741565879654,[[126.19,299.0],[126.18,176.0],[126.17,233.0],[126.16,462.0],[126.15,980.0]],[[126.2,16.0],[126.21,158.0],[126.22,716.0],[126.23,1663.0],[126.24,1407.0]]]
["binance-futures","SOLUSDT",1741565917026,[[126.26,397.0],[126.25,369.0],[126.24,512.0],[126.23,1261.0],[126.22,729.0]],[[126.27,8.0],[126.28,104.0],[126.29,559.0],[126.3,985.0],[126.31,1548.0]]]
["binance-futures","SOLUSDT",1741565954004,[[125.99,242.0],[125.98,282.0],[125.97,471.0],[125.96,714.0],[125.95,932.0]],[[126.0,161.0],[126.01,1726.0],[126.02,347.0],[126.03,1164.0],[126.04,1527.0]]]
["binance-futures","SOLUSDT",1741565997609,[[125.96,296.0],[125.95,371.0],[125.94,341.0],[125.93,840.0],[125.92,1013.0]],[[125.97,149.0],[125.98,179.0],[125.99,861.0],[126.0,2167.0],[126.01,943.0]]]
["binance-futures","SOLUSDT",1741566028032,[[125.9,199.0],[125.89,165.0],[125.88,264.0],[125.87,520.0],[125.86,923.0]],[[125.91,98.0],[125.92,232.0],[125.93,623.0],[125.94,1023.0],[125.95,917.0]]]
["binance-futures","SOLUSDT",1741566065234,[[125.97,47.0],[125.96,50.0],[125.95,318.0],[125.94,755.0],[125.93,389.0]],[[125.98,524.0],[125.99,347.0],[126.0,1648.0],[126.01,1149.0],[126.02,1518.0]]]
["binance-futures","SOLUSDT",1741566102528,[[125.94,94.0],[125.93,76.0],[125.92,289.0],[125.91,1119.0],[125.9,1309.0]],[[125.95,215.0],[125.96,443.0],[125.97,329.0],[125.98,1554.0],[125.99,1423.0]]]
["binance-futures","SOLUSDT",1741566184274,[[125.92,24.0],[125.91,176.0],[125.9,153.0],[125.89,850.0],[125.88,988.0]],[[125.93,910.0],[125.94,531.0],[125.95,558.0],[125.96,594.0],[125.97,883.0]]]
["binance-futures","SOLUSDT",1741566221864,[[126.03,197.0],[126.02,209.0],[126.01,439.0],[126.0,1239.0],[125.99,450.0]],[[126.04,6.0],[126.05,122.0],[126.06,414.0],[126.07,642.0],[126.08,1833.0]]]
["binance-futures","SOLUSDT",1741566247849,[[126.28,1085.0],[126.27,162.0],[126.26,28.0],[126.25,422.0],[126.24,900.0]],[[126.29,8.0],[126.3,143.0],[126.31,450.0],[126.32,1565.0],[126.33,2382.0]]]
["binance-futures","SOLUSDT",1741566299763,[[126.43,970.0],[126.42,417.0],[126.41,707.0],[126.4,446.0],[126.39,871.0]],[[126.44,81.0],[126.45,106.0],[126.46,331.0],[126.47,1201.0],[126.48,1374.0]]]
["binance-futures","SOLUSDT",1741566338119,[[126.33,125.0],[126.32,216.0],[126.31,481.0],[126.3,1314.0],[126.29,1520.0]],[[126.34,228.0],[126.35,334.0],[126.36,694.0],[126.37,922.0],[126.38,1682.0]]]
["binance-futures","SOLUSDT",1741566376492,[[126.02,457.0],[126.01,527.0],[126.0,548.0],[125.99,527.0],[125.98,724.0]],[[126.03,3.0],[126.04,462.0],[126.05,416.0],[126.06,1159.0],[126.07,1359.0]]]
["binance-futures","SOLUSDT",1741566415190,[[126.0,48.0],[125.99,413.0],[125.98,610.0],[125.97,982.0],[125.96,1075.0]],[[126.01,267.0],[126.02,201.0],[126.03,1001.0],[126.04,1138.0],[126.05,1465.0]]]
["binance-futures","SOLUSDT",1741566453000,[[126.18,146.0],[126.17,473.0],[126.16,621.0],[126.15,937.0],[126.14,795.0]],[[126.19,104.0],[126.2,170.0],[126.21,326.0],[126.22,908.0],[126.23,831.0]]]
["binance-futures","SOLUSDT",1741566525639,[[125.85,105.0],[125.84,102.0],[125.83,366.0],[125.82,769.0],[125.81,1175.0]],[[125.86,472.0],[125.87,85.0],[125.88,456.0],[125.89,1058.0],[125.9,1020.0]]]
["binance-futures","SOLUSDT",1741566573837,[[125.86,75.0],[125.85,122.0],[125.84,705.0],[125.83,1423.0]],[[125.87,258.0],[125.88,207.0],[125.89,299.0],[125.9,474.0],[125.91,1214.0]]]
["binance-futures","SOLUSDT",1741566612246,[[125.67,446.0],[125.66,303.0],[125.65,222.0],[125.64,442.0],[125.63,810.0]],[[125.68,152.0],[125.69,433.0],[125.7,1464.0],[125.71,1075.0],[125.72,1317.0]]]
["binance-futures","SOLUSDT",1741566649321,[[125.73,222.0],[125.72,124.0],[125.71,351.0],[125.7,695.0],[125.69,997.0]],[[125.74,17.0],[125.75,49.0],[125.76,442.0],[125.77,728.0],[125.78,784.0]]]
["binance-futures","SOLUSDT",1741566686231,[[125.26,338.0],[125.25,189.0],[125.24,508.0],[125.23,462.0],[125.22,1036.0]],[[125.27,80.0],[125.28,98.0],[125.29,241.0],[125.3,928.0],[125.31,1463.0]]]
["binance-futures","SOLUSDT",1741566722316,[[125.47,479.0],[125.46,82.0],[125.45,390.0],[125.44,500.0],[125.43,426.0]],[[125.48,61.0],[125.49,117.0],[125.5,319.0],[125.51,802.0],[125.52,1395.0]]]
["binance-futures","SOLUSDT",1741566771971,[[125.29,292.0],[125.28,255.0],[125.27,960.0],[125.26,426.0],[125.25,496.0]],[[125.3,195.0],[125.31,420.0],[125.32,1048.0],[125.33,1873.0],[125.34,1083.0]]]
["binance-futures","SOLUSDT",1741566795108,[[125.36,137.0],[125.35,57.0],[125.34,303.0],[125.33,397.0],[125.32,570.0]],[[125.37,46.0],[125.38,132.0],[125.39,596.0],[125.4,1235.0],[125.41,1770.0]]]
["binance-futures","SOLUSDT",1741566871703,[[124.47,131.0],[124.46,143.0],[124.45,192.0],[124.44,325.0],[124.43,389.0]],[[124.48,392.0],[124.49,466.0],[124.5,622.0],[124.51,809.0],[124.52,1332.0]]]
["binance-futures","SOLUSDT",1741566907760,[[124.4,112.0],[124.39,94.0],[124.38,439.0],[124.37,275.0],[124.36,555.0]],[[124.41,58.0],[124.42,13.0],[124.43,333.0],[124.44,1182.0],[124.45,1727.0]]]
["binance-futures","SOLUSDT",1741566943761,[[124.37,229.0],[124.36,47.0],[124.35,393.0],[124.34,362.0],[124.33,384.0]],[[124.38,455.0],[124.39,457.0],[124.4,243.0],[124.41,1131.0],[124.42,1783.0]]]
["binance-futures","SOLUSDT",1741566979555,[[124.25,314.0],[124.24,128.0],[124.23,273.0],[124.22,526.0],[124.21,366.0]],[[124.26,136.0],[124.27,101.0],[124.28,347.0],[124.29,831.0],[124.3,1158.0]]]
["binance-futures","SOLUSDT",1741567015617,[[124.42,50.0],[124.41,151.0],[124.4,208.0]],[[124.43,57.0],[124.44,596.0],[124.45,214.0],[124.46,153.0],[124.47,240.0]]]
["binance-futures","SOLUSDT",1741567064277,[[124.37,2.0],[124.36,8.0],[124.35,47.0],[124.34,197.0],[124.33,413.0]],[[124.38,872.0],[124.39,266.0],[124.4,645.0],[124.41,750.0],[124.42,1418.0]]]
["binance-futures","SOLUSDT",1741567088448,[[124.3,7.0],[124.29,6.0],[124.28,352.0],[124.27,292.0]],[[124.31,1058.0],[124.32,360.0],[124.33,674.0],[124.34,728.0],[124.35,1030.0]]]
["binance-futures","SOLUSDT",1741567125279,[[124.34,494.0],[124.33,369.0],[124.32,162.0],[124.31,315.0],[124.3,429.0]],[[124.35,23.0],[124.36,404.0],[124.37,624.0],[124.38,1216.0],[124.39,2035.0]]]
["binance-futures","SOLUSDT",1741567203463,[[125.02,409.0],[125.01,545.0],[125.0,386.0],[124.99,660.0],[124.98,839.0]],[[125.03,71.0],[125.04,81.0],[125.05,650.0],[125.06,1189.0],[125.07,1501.0]]]
["binance-futures","SOLUSDT",1741567239684,[[125.16,60.0],[125.15,292.0],[125.14,218.0],[125.13,368.0],[125.12,630.0]],[[125.17,135.0],[125.18,261.0],[125.19,573.0],[125.2,1798.0],[125.21,1986.0]]]
["binance-futures","SOLUSDT",1741567276184,[[125.18,106.0],[125.17,7.0],[125.16,290.0],[125.15,450.0],[125.14,497.0]],[[125.19,332.0],[125.2,369.0],[125.21,242.0],[125.22,529.0],[125.23,831.0]]]
["binance-futures","SOLUSDT",1741567306898,[[125.23,267.0],[125.22,217.0],[125.21,334.0],[125.2,642.0],[125.19,732.0]],[[125.24,74.0],[125.25,114.0],[125.26,360.0],[125.27,986.0],[125.28,1384.0]]]
["binance-futures","SOLUSDT",1741567349805,[[125.57,1184.0],[125.56,507.0],[125.55,429.0],[125.54,370.0],[125.53,501.0]],[[125.58,475.0],[125.59,122.0],[125.6,776.0],[125.61,1200.0],[125.62,1375.0]]]
["binance-futures","SOLUSDT",1741567385746,[[126.39,1080.0],[126.38,1582.0],[126.37,482.0],[126.36,2463.0],[126.35,805.0]],[[126.4,36.0],[126.41,103.0],[126.42,93.0],[126.43,645.0],[126.44,947.0]]]
["binance-futures","SOLUSDT",1741567421780,[[126.85,353.0],[126.84,295.0],[126.83,373.0],[126.82,179.0],[126.81,400.0]],[[126.86,161.0],[126.87,93.0],[126.88,142.0],[126.89,320.0],[126.9,771.0]]]
["binance-futures","SOLUSDT",1741567457716,[[127.47,748.0],[127.46,289.0],[127.45,154.0],[127.44,622.0],[127.43,502.0]],[[127.48,108.0],[127.49,27.0],[127.5,1225.0],[127.51,130.0],[127.52,383.0]]]
["binance-futures","SOLUSDT",1741567534150,[[127.1,258.0],[127.09,181.0],[127.08,579.0],[127.07,839.0],[127.06,826.0]],[[127.11,64.0],[127.12,368.0],[127.13,1564.0],[127.14,175.0],[127.15,749.0]]]
["binance-futures","SOLUSDT",1741567545478,[[127.05,758.0],[127.04,256.0],[127.03,175.0],[127.02,356.0],[127.01,903.0]],[[127.06,49.0],[127.07,20.0],[127.08,82.0],[127.09,332.0],[127.1,718.0]]]
["binance-futures","SOLUSDT",1741567605751,[[127.25,159.0],[127.24,266.0],[127.23,200.0],[127.22,325.0],[127.21,818.0]],[[127.26,2.0],[127.27,14.0],[127.28,55.0],[127.29,242.0],[127.3,1057.0]]]
["binance-futures","SOLUSDT",1741567641820,[[127.02,3.0],[127.01,92.0],[127.0,382.0],[126.99,742.0],[126.98,409.0]],[[127.03,857.0],[127.04,478.0],[127.05,193.0],[127.06,421.0],[127.07,424.0]]]
["binance-futures","SOLUSDT",1741567677815,[[127.22,12.0],[127.21,11.0],[127.2,90.0],[127.19,326.0],[127.18,787.0]],[[127.23,475.0],[127.24,263.0],[127.25,136.0],[127.26,414.0],[127.27,1121.0]]]
["binance-futures","SOLUSDT",1741567713882,[[127.15,174.0],[127.14,337.0],[127.13,119.0],[127.12,885.0],[127.11,993.0]],[[127.16,249.0],[127.17,386.0],[127.18,458.0],[127.19,418.0],[127.2,749.0]]]
["binance-futures","SOLUSDT",1741567750428,[[127.08,302.0],[127.07,291.0],[127.06,389.0],[127.05,521.0],[127.04,737.0]],[[127.09,45.0],[127.1,36.0],[127.11,243.0],[127.12,740.0],[127.13,885.0]]]
["binance-futures","SOLUSDT",1741567784937,[[127.37,44.0],[127.36,192.0],[127.35,294.0],[127.34,1141.0],[127.33,841.0]],[[127.38,199.0],[127.39,323.0],[127.4,447.0],[127.41,279.0],[127.42,383.0]]]
["binance-futures","SOLUSDT",1741567863854,[[127.53,224.0],[127.52,43.0],[127.51,280.0],[127.5,435.0],[127.49,725.0]],[[127.54,311.0],[127.55,1303.0],[127.56,221.0],[127.57,169.0],[127.58,709.0]]]
["binance-futures","SOLUSDT",1741567900061,[[127.24,2.0],[127.23,140.0],[127.22,408.0],[127.21,623.0]],[[127.25,798.0],[127.26,228.0],[127.27,261.0],[127.28,393.0],[127.29,795.0]]]
["binance-futures","SOLUSDT",1741567936302,[[127.21,290.0],[127.2,222.0],[127.19,125.0],[127.18,368.0],[127.17,1082.0]],[[127.22,5.0],[127.23,34.0],[127.24,173.0],[127.25,508.0],[127.26,1171.0]]]
["binance-futures","SOLUSDT",1741567972707,[[127.56,54.0],[127.55,243.0],[127.54,61.0],[127.53,444.0],[127.52,904.0]],[[127.57,1274.0],[127.58,83.0],[127.59,401.0],[127.6,635.0],[127.61,968.0]]]
["binance-futures","SOLUSDT",1741568009121,[[127.5,172.0],[127.49,106.0],[127.48,240.0],[127.47,388.0],[127.46,672.0]],[[127.51,38.0],[127.52,313.0],[127.53,288.0],[127.54,1049.0],[127.55,886.0]]]
["binance-futures","SOLUSDT",1741568045193,[[127.6,112.0],[127.59,510.0],[127.58,292.0]],[[127.61,462.0],[127.62,129.0],[127.63,252.0],[127.64,528.0],[127.65,261.0]]]
["binance-futures","SOLUSDT",1741568078451,[[127.6,201.0],[127.59,38.0],[127.58,459.0],[127.57,842.0],[127.56,650.0]],[[127.61,286.0],[127.62,375.0],[127.63,161.0],[127.64,407.0],[127.65,422.0]]]
["binance-futures","SOLUSDT",1741568117510,[[127.32,397.0],[127.31,328.0],[127.3,329.0],[127.29,387.0],[127.28,1173.0]],[[127.33,22.0],[127.34,32.0],[127.35,222.0],[127.36,492.0],[127.37,769.0]]]
["binance-futures","SOLUSDT",1741568195238,[[127.28,54.0],[127.27,50.0],[127.26,266.0],[127.25,256.0],[127.24,395.0]],[[127.29,1106.0],[127.3,330.0],[127.31,590.0],[127.32,1304.0],[127.33,1654.0]]]
["binance-futures","SOLUSDT",1741568232108,[[127.04,13.0],[127.03,271.0],[127.02,618.0]],[[127.05,35.0],[127.06,3.0],[127.07,739.0],[127.08,583.0],[127.09,426.0]]]
["binance-futures","SOLUSDT",1741568268954,[[127.17,40.0],[127.16,85.0],[127.15,76.0],[127.14,505.0]],[[127.18,581.0],[127.19,194.0],[127.2,342.0],[127.21,1113.0],[127.22,1011.0]]]
["binance-futures","SOLUSDT",1741568306698,[[127.08,107.0],[127.07,260.0],[127.06,406.0],[127.05,616.0],[127.04,1326.0]],[[127.09,355.0],[127.1,154.0],[127.11,621.0],[127.12,286.0],[127.13,886.0]]]
["binance-futures","SOLUSDT",1741568365711,[[127.34,24.0],[127.33,12.0],[127.32,371.0],[127.31,714.0],[127.3,555.0]],[[127.35,451.0],[127.36,346.0],[127.37,535.0],[127.38,1015.0],[127.39,1348.0]]]
["binance-futures","SOLUSDT",1741568382877,[[127.29,579.0],[127.28,255.0],[127.27,266.0],[127.26,521.0],[127.25,988.0]],[[127.3,4.0],[127.31,127.0],[127.32,344.0],[127.33,1148.0],[127.34,692.0]]]
["binance-futures","SOLUSDT",1741568420344,[[127.21,159.0],[127.2,299.0],[127.19,433.0],[127.18,893.0],[127.17,1031.0]],[[127.22,31.0],[127.23,55.0],[127.24,359.0],[127.25,937.0],[127.26,752.0]]]
["binance-futures","SOLUSDT",1741568457705,[[127.12,107.0],[127.11,132.0],[127.1,394.0],[127.09,464.0],[127.08,779.0]],[[127.13,208.0],[127.14,460.0],[127.15,879.0],[127.16,715.0],[127.17,951.0]]]
["binance-futures","SOLUSDT",1741568493935,[[127.38,68.0],[127.37,68.0],[127.36,146.0],[127.35,646.0],[127.34,1044.0]],[[127.39,316.0],[127.4,280.0],[127.41,955.0],[127.42,672.0],[127.43,1074.0]]]
["binance-futures","SOLUSDT",1741568570827,[[127.74,3.0],[127.73,167.0],[127.72,188.0],[127.71,612.0]],[[127.75,1294.0],[127.76,407.0],[127.77,565.0],[127.78,474.0],[127.79,772.0]]]
["binance-futures","SOLUSDT",1741568587669,[[127.57,1.0],[127.56,5.0],[127.55,64.0],[127.54,149.0],[127.53,632.0]],[[127.58,403.0],[127.59,430.0],[127.6,263.0],[127.61,901.0],[127.62,955.0]]]
["binance-futures","SOLUSDT",1741568642744,[[127.77,66.0],[127.76,89.0],[127.75,230.0],[127.74,892.0]],[[127.78,968.0],[127.79,162.0],[127.8,238.0],[127.81,324.0],[127.82,452.0]]]
["binance-futures","SOLUSDT",1741568678921,[[128.07,110.0],[128.06,143.0],[128.05,378.0],[128.04,896.0]],[[128.08,37.0],[128.09,102.0],[128.1,239.0],[128.11,308.0],[128.12,772.0]]]
["binance-futures","SOLUSDT",1741568714628,[[128.03,7.0],[128.02,79.0],[128.01,108.0],[128.0,450.0],[127.99,1156.0]],[[128.04,886.0],[128.05,341.0],[128.06,243.0],[128.07,362.0],[128.08,739.0]]]
["binance-futures","SOLUSDT",1741568750703,[[127.9,371.0],[127.89,229.0],[127.88,698.0],[127.87,1032.0],[127.86,1508.0]],[[127.91,26.0],[127.92,55.0],[127.93,179.0],[127.94,744.0],[127.95,441.0]]]
["binance-futures","SOLUSDT",1741568786858,[[127.88,492.0],[127.87,413.0],[127.86,342.0],[127.85,562.0],[127.84,612.0]],[[127.89,12.0],[127.9,51.0],[127.91,201.0],[127.92,744.0],[127.93,1012.0]]]
["binance-futures","SOLUSDT",1741568823989,[[127.84,30.0],[127.83,63.0],[127.82,141.0],[127.81,607.0],[127.8,928.0]],[[127.85,528.0],[127.86,253.0],[127.87,351.0],[127.88,757.0],[127.89,741.0]]]
["binance-futures","SOLUSDT",1741568903634,[[128.01,24.0],[128.0,314.0],[127.99,690.0]],[[128.02,546.0],[128.03,775.0],[128.04,375.0],[128.05,389.0],[128.06,731.0]]]
["binance-futures","SOLUSDT",1741568939861,[[127.93,22.0],[127.92,107.0]],[[127.94,866.0],[127.95,755.0],[127.96,913.0],[127.97,488.0],[127.98,768.0]]]
["binance-futures","SOLUSDT",1741568976243,[[127.87,515.0],[127.86,284.0],[127.85,713.0],[127.84,1220.0],[127.83,1083.0]],[[127.88,18.0],[127.89,119.0],[127.9,508.0],[127.91,895.0],[127.92,748.0]]]
["binance-futures","SOLUSDT",1741569013738,[[127.71,440.0],[127.7,85.0],[127.69,159.0],[127.68,1169.0],[127.67,1008.0]],[[127.72,2.0],[127.73,58.0],[127.74,360.0],[127.75,898.0],[127.76,806.0]]]
["binance-futures","SOLUSDT",1741569050217,[[127.51,256.0],[127.5,444.0],[127.49,233.0],[127.48,880.0],[127.47,1365.0]],[[127.52,19.0],[127.53,95.0],[127.54,313.0],[127.55,784.0],[127.56,768.0]]]
["binance-futures","SOLUSDT",1741569086777,[[127.46,76.0],[127.45,83.0],[127.44,314.0],[127.43,1255.0],[127.42,615.0]],[[127.47,886.0],[127.48,442.0],[127.49,194.0],[127.5,597.0],[127.51,1231.0]]]
["binance-futures","SOLUSDT",1741569127288,[[127.3,546.0],[127.29,176.0],[127.28,326.0],[127.27,1107.0],[127.26,1391.0]],[[127.31,229.0],[127.32,37.0],[127.33,232.0],[127.34,870.0],[127.35,1116.0]]]
["binance-futures","SOLUSDT",1741569162153,[[127.17,686.0],[127.16,467.0],[127.15,622.0],[127.14,915.0],[127.13,1562.0]],[[127.18,19.0],[127.19,77.0],[127.2,447.0],[127.21,1062.0],[127.22,673.0]]]
["binance-futures","SOLUSDT",1741569242201,[[127.14,172.0],[127.13,140.0],[127.12,614.0],[127.11,916.0],[127.1,1564.0]],[[127.15,64.0],[127.16,115.0],[127.17,484.0],[127.18,598.0],[127.19,1025.0]]]
["binance-futures","SOLUSDT",1741569279485,[[127.32,170.0],[127.31,457.0],[127.3,588.0],[127.29,840.0],[127.28,1455.0]],[[127.33,77.0],[127.34,130.0],[127.35,477.0],[127.36,719.0],[127.37,1072.0]]]
["binance-futures","SOLUSDT",1741569317576,[[127.24,676.0],[127.23,448.0],[127.22,480.0],[127.21,599.0],[127.2,523.0]],[[127.25,3.0],[127.26,158.0],[127.27,180.0],[127.28,616.0],[127.29,1418.0]]]
["binance-futures","SOLUSDT",1741569354597,[[127.0,414.0],[126.99,466.0],[126.98,425.0],[126.97,763.0],[126.96,1196.0]],[[127.01,20.0],[127.02,95.0],[127.03,443.0],[127.04,743.0],[127.05,757.0]]]
["binance-futures","SOLUSDT",1741569375409,[[127.02,9.0],[127.01,164.0],[127.0,279.0],[126.99,607.0],[126.98,642.0]],[[127.03,191.0],[127.04,347.0],[127.05,466.0],[127.06,568.0],[127.07,1058.0]]]
["binance-futures","SOLUSDT",1741569428472,[[126.67,45.0],[126.66,68.0],[126.65,213.0],[126.64,415.0],[126.63,483.0]],[[126.68,446.0],[126.69,140.0],[126.7,414.0],[126.71,911.0],[126.72,1184.0]]]
["binance-futures","SOLUSDT",1741569464689,[[126.74,231.0],[126.73,319.0],[126.72,524.0],[126.71,839.0],[126.7,913.0]],[[126.75,74.0],[126.76,48.0],[126.77,166.0],[126.78,498.0],[126.79,2004.0]]]
["binance-futures","SOLUSDT",1741569501877,[[126.96,241.0],[126.95,621.0],[126.94,227.0],[126.93,656.0],[126.92,1018.0]],[[126.97,52.0],[126.98,76.0],[126.99,279.0],[127.0,621.0],[127.01,860.0]]]
["binance-futures","SOLUSDT",1741569580932,[[127.05,297.0],[127.04,144.0],[127.03,177.0],[127.02,650.0],[127.01,1561.0]],[[127.06,66.0],[127.07,250.0],[127.08,248.0],[127.09,1319.0],[127.1,1842.0]]]
["binance-futures","SOLUSDT",1741569618178,[[127.02,293.0],[127.01,526.0],[127.0,274.0],[126.99,417.0],[126.98,1149.0]],[[127.03,13.0],[127.04,215.0],[127.05,979.0],[127.06,839.0],[127.07,1252.0]]]
["binance-futures","SOLUSDT",1741569663619,[[126.79,48.0],[126.78,298.0],[126.77,718.0],[126.76,1084.0],[126.75,887.0]],[[126.8,357.0],[126.81,331.0],[126.82,377.0],[126.83,836.0],[126.84,765.0]]]
["binance-futures","SOLUSDT",1741569693499,[[126.75,120.0],[126.74,102.0],[126.73,631.0],[126.72,1035.0],[126.71,791.0]],[[126.76,60.0],[126.77,360.0],[126.78,586.0],[126.79,569.0],[126.8,1192.0]]]
["binance-futures","SOLUSDT",1741569732710,[[126.74,705.0],[126.73,429.0],[126.72,566.0],[126.71,1165.0],[126.7,1135.0]],[[126.75,57.0],[126.76,81.0],[126.77,387.0],[126.78,688.0],[126.79,928.0]]]
["binance-futures","SOLUSDT",1741569769968,[[126.64,51.0],[126.63,49.0],[126.62,652.0],[126.61,1530.0],[126.6,1693.0]],[[126.65,344.0],[126.66,159.0],[126.67,433.0],[126.68,614.0],[126.69,593.0]]]
["binance-futures","SOLUSDT",1741569808587,[[126.67,541.0],[126.66,495.0],[126.65,771.0],[126.64,1023.0],[126.63,882.0]],[[126.68,36.0],[126.69,75.0],[126.7,222.0],[126.71,782.0],[126.72,816.0]]]
["binance-futures","SOLUSDT",1741569846020,[[127.01,2.0],[127.0,107.0],[126.99,288.0],[126.98,693.0]],[[127.02,994.0],[127.03,371.0],[127.04,252.0],[127.05,424.0],[127.06,713.0]]]
["binance-futures","SOLUSDT",1741569926619,[[127.12,853.0],[127.11,508.0],[127.1,710.0],[127.09,638.0],[127.08,1111.0]],[[127.13,3.0],[127.14,11.0],[127.15,255.0],[127.16,1405.0],[127.17,320.0]]]
["binance-futures","SOLUSDT",1741569969854,[[127.09,391.0],[127.08,312.0],[127.07,675.0],[127.06,1001.0],[127.05,833.0]],[[127.1,5.0],[127.11,20.0],[127.12,219.0],[127.13,529.0],[127.14,714.0]]]
["binance-futures","SOLUSDT",1741570001791,[[126.99,243.0],[126.98,606.0],[126.97,682.0],[126.96,819.0],[126.95,1620.0]],[[127.0,34.0],[127.01,51.0],[127.02,276.0],[127.03,526.0],[127.04,582.0]]]
["binance-futures","SOLUSDT",1741570039445,[[126.95,12.0],[126.94,262.0],[126.93,274.0],[126.92,924.0],[126.91,579.0]],[[126.96,243.0],[126.97,305.0],[126.98,624.0],[126.99,1377.0],[127.0,1135.0]]]
["binance-futures","SOLUSDT",1741570079110,[[127.02,109.0],[127.01,98.0],[127.0,354.0],[126.99,1200.0],[126.98,583.0]],[[127.03,424.0],[127.04,171.0],[127.05,565.0],[127.06,1197.0],[127.07,1100.0]]]
["binance-futures","SOLUSDT",1741570117765,[[127.18,243.0],[127.17,433.0],[127.16,916.0],[127.15,1046.0],[127.14,1075.0]],[[127.19,49.0],[127.2,34.0],[127.21,235.0],[127.22,808.0],[127.23,1507.0]]]
["binance-futures","SOLUSDT",1741570155781,[[127.4,11.0],[127.39,175.0],[127.38,524.0],[127.37,867.0],[127.36,622.0]],[[127.41,211.0],[127.42,284.0],[127.43,341.0],[127.44,998.0],[127.45,1027.0]]]
["binance-futures","SOLUSDT",1741570224000,[[127.22,112.0],[127.21,336.0],[127.2,789.0],[127.19,1043.0]],[[127.23,265.0],[127.24,206.0],[127.25,414.0],[127.26,783.0],[127.27,1084.0]]]
["binance-futures","SOLUSDT",1741570274724,[[127.4,24.0],[127.39,144.0],[127.38,409.0],[127.37,691.0]],[[127.41,753.0],[127.42,375.0],[127.43,363.0],[127.44,631.0],[127.45,649.0]]]
["binance-futures","SOLUSDT",1741570312472,[[127.23,210.0],[127.22,278.0],[127.21,268.0],[127.2,538.0],[127.19,597.0]],[[127.24,109.0],[127.25,401.0],[127.26,860.0],[127.27,854.0],[127.28,954.0]]]
["binance-futures","SOLUSDT",1741570349222,[[127.29,75.0],[127.28,101.0],[127.27,313.0],[127.26,804.0],[127.25,1107.0]],[[127.3,162.0],[127.31,74.0],[127.32,474.0],[127.33,561.0],[127.34,891.0]]]
["binance-futures","SOLUSDT",1741570386133,[[127.26,122.0],[127.25,180.0],[127.24,569.0],[127.23,837.0],[127.22,1125.0]],[[127.27,321.0],[127.28,250.0],[127.29,209.0],[127.3,460.0],[127.31,706.0]]]
["binance-futures","SOLUSDT",1741570422487,[[127.57,46.0],[127.56,7.0],[127.55,115.0],[127.54,361.0],[127.53,801.0]],[[127.58,487.0],[127.59,153.0],[127.6,881.0],[127.61,903.0],[127.62,766.0]]]
["binance-futures","SOLUSDT",1741570448928,[[127.6,149.0],[127.59,197.0],[127.58,568.0],[127.57,605.0],[127.56,1322.0]],[[127.61,65.0],[127.62,53.0],[127.63,427.0],[127.64,347.0],[127.65,607.0]]]
["binance-futures","SOLUSDT",1741570496427,[[127.26,104.0],[127.25,55.0],[127.24,281.0],[127.23,1005.0],[127.22,1611.0]],[[127.27,144.0],[127.28,270.0],[127.29,598.0],[127.3,468.0],[127.31,591.0]]]
["binance-futures","SOLUSDT",1741570533787,[[127.14,223.0],[127.13,279.0],[127.12,443.0],[127.11,1387.0],[127.1,2187.0]],[[127.15,48.0],[127.16,203.0],[127.17,162.0],[127.18,341.0],[127.19,516.0]]]
["binance-futures","SOLUSDT",1741570616375,[[126.8,36.0],[126.79,117.0],[126.78,410.0],[126.77,927.0],[126.76,1336.0]],[[126.81,218.0],[126.82,235.0],[126.83,394.0],[126.84,659.0],[126.85,799.0]]]
["binance-futures","SOLUSDT",1741570655102,[[126.99,405.0],[126.98,443.0],[126.97,444.0],[126.96,1107.0],[126.95,1580.0]],[[127.0,16.0],[127.01,82.0],[127.02,349.0],[127.03,639.0],[127.04,1231.0]]]
["binance-futures","SOLUSDT",1741570694277,[[126.83,844.0],[126.82,333.0],[126.81,944.0],[126.8,1069.0],[126.79,1236.0]],[[126.84,5.0],[126.85,106.0],[126.86,383.0],[126.87,1119.0],[126.88,1353.0]]]
["binance-futures","SOLUSDT",1741570746007,[[127.0,56.0],[126.99,18.0],[126.98,728.0],[126.97,1261.0],[126.96,791.0]],[[127.01,258.0],[127.02,289.0],[127.03,321.0],[127.04,799.0],[127.05,1328.0]]]
["binance-futures","SOLUSDT",1741570771003,[[126.97,414.0],[126.96,124.0],[126.95,340.0],[126.94,705.0],[126.93,1029.0]],[[126.98,51.0],[126.99,135.0],[127.0,414.0],[127.01,367.0],[127.02,996.0]]]
["binance-futures","SOLUSDT",1741570809439,[[126.98,274.0],[126.97,165.0],[126.96,439.0],[126.95,847.0],[126.94,1135.0]],[[126.99,35.0],[127.0,211.0],[127.01,528.0],[127.02,525.0],[127.03,1569.0]]]
["binance-futures","SOLUSDT",1741570848907,[[126.96,74.0],[126.95,122.0],[126.94,632.0],[126.93,1039.0],[126.92,906.0]],[[126.97,173.0],[126.98,363.0],[126.99,510.0],[127.0,807.0],[127.01,1797.0]]]
["binance-futures","SOLUSDT",1741570886657,[[127.12,177.0],[127.11,164.0],[127.1,647.0],[127.09,912.0],[127.08,778.0]],[[127.13,147.0],[127.14,131.0],[127.15,472.0],[127.16,967.0],[127.17,1290.0]]]
["binance-futures","SOLUSDT",1741570967854,[[127.23,68.0],[127.22,76.0],[127.21,347.0],[127.2,1171.0],[127.19,1016.0]],[[127.24,571.0],[127.25,526.0],[127.26,633.0],[127.27,657.0],[127.28,1223.0]]]
["binance-futures","SOLUSDT",1741571005807,[[127.34,42.0],[127.33,59.0],[127.32,455.0],[127.31,1339.0],[127.3,784.0]],[[127.35,637.0],[127.36,394.0],[127.37,889.0],[127.38,719.0],[127.39,1048.0]]]
["binance-futures","SOLUSDT",1741571056621,[[127.4,461.0],[127.39,314.0],[127.38,1314.0],[127.37,1186.0],[127.36,839.0]],[[127.41,95.0],[127.42,294.0],[127.43,292.0],[127.44,622.0],[127.45,835.0]]]
["binance-futures","SOLUSDT",1741571083055,[[127.46,871.0],[127.45,443.0],[127.44,640.0],[127.43,1545.0],[127.42,1567.0]],[[127.47,48.0],[127.48,71.0],[127.49,296.0],[127.5,604.0],[127.51,489.0]]]
["binance-futures","SOLUSDT",1741571121400,[[127.32,168.0],[127.31,398.0],[127.3,427.0],[127.29,1775.0],[127.28,3291.0]],[[127.33,193.0],[127.34,279.0],[127.35,373.0],[127.36,925.0],[127.37,1572.0]]]
["binance-futures","SOLUSDT",1741571161453,[[127.12,227.0],[127.11,325.0],[127.1,659.0],[127.09,1413.0],[127.08,1605.0]],[[127.13,232.0],[127.14,223.0],[127.15,430.0],[127.16,778.0],[127.17,663.0]]]
["binance-futures","SOLUSDT",1741571200748,[[127.03,41.0],[127.02,103.0],[127.01,712.0],[127.0,3120.0],[126.99,1038.0]],[[127.04,339.0],[127.05,318.0],[127.06,467.0],[127.07,563.0],[127.08,587.0]]]
["binance-futures","SOLUSDT",1741571239770,[[127.38,75.0],[127.37,270.0],[127.36,227.0],[127.35,824.0],[127.34,2057.0]],[[127.39,251.0],[127.4,53.0],[127.41,466.0],[127.42,465.0],[127.43,1057.0]]]
["binance-futures","SOLUSDT",1741571315415,[[127.26,246.0],[127.25,371.0],[127.24,991.0],[127.23,1484.0],[127.22,1340.0]],[[127.27,23.0],[127.28,230.0],[127.29,225.0],[127.3,559.0],[127.31,739.0]]]
["binance-futures","SOLUSDT",1741571360779,[[127.19,43.0],[127.18,121.0],[127.17,572.0],[127.16,1207.0],[127.15,1142.0]],[[127.2,407.0],[127.21,179.0],[127.22,224.0],[127.23,962.0],[127.24,1488.0]]]
["binance-futures","SOLUSDT",1741571399862,[[127.3,156.0],[127.29,419.0],[127.28,887.0],[127.27,1190.0],[127.26,1739.0]],[[127.31,83.0],[127.32,395.0],[127.33,308.0],[127.34,614.0],[127.35,576.0]]]
["binance-futures","SOLUSDT",1741571438104,[[127.13,290.0],[127.12,392.0],[127.11,1233.0],[127.1,2356.0],[127.09,1373.0]],[[127.14,1147.0],[127.15,134.0],[127.16,743.0],[127.17,492.0],[127.18,852.0]]]
["binance-futures","SOLUSDT",1741571476647,[[127.17,9.0],[127.16,51.0],[127.15,504.0],[127.14,698.0],[127.13,1284.0]],[[127.18,369.0],[127.19,321.0],[127.2,798.0],[127.21,1387.0],[127.22,1040.0]]]
["binance-futures","SOLUSDT",1741571515528,[[127.29,586.0],[127.28,447.0],[127.27,767.0],[127.26,1078.0],[127.25,878.0]],[[127.3,184.0],[127.31,105.0],[127.32,483.0],[127.33,899.0],[127.34,1776.0]]]
["binance-futures","SOLUSDT",1741571570844,[[127.34,520.0],[127.33,1131.0],[127.32,3270.0],[127.31,997.0],[127.3,954.0]],[[127.35,53.0],[127.36,89.0],[127.37,421.0],[127.38,664.0],[127.39,1470.0]]]
["binance-futures","SOLUSDT",1741571592318,[[127.57,495.0],[127.56,872.0],[127.55,563.0],[127.54,685.0],[127.53,841.0]],[[127.58,166.0],[127.59,144.0],[127.6,404.0],[127.61,1309.0],[127.62,1058.0]]]
["binance-futures","SOLUSDT",1741571675605,[[127.43,191.0],[127.42,627.0],[127.41,364.0],[127.4,1549.0],[127.39,1958.0]],[[127.44,328.0],[127.45,124.0],[127.46,633.0],[127.47,654.0],[127.48,648.0]]]
["binance-futures","SOLUSDT",1741571713421,[[127.5,448.0],[127.49,159.0],[127.48,355.0],[127.47,753.0],[127.46,1543.0]],[[127.51,5.0],[127.52,276.0],[127.53,207.0],[127.54,776.0],[127.55,1146.0]]]
["binance-futures","SOLUSDT",1741571753041,[[127.38,135.0],[127.37,534.0],[127.36,1016.0],[127.35,897.0]],[[127.39,250.0],[127.4,338.0],[127.41,274.0],[127.42,554.0],[127.43,638.0]]]
["binance-futures","SOLUSDT",1741571792035,[[127.36,234.0],[127.35,328.0],[127.34,489.0],[127.33,780.0],[127.32,1597.0]],[[127.37,80.0],[127.38,111.0],[127.39,474.0],[127.4,1005.0],[127.41,949.0]]]
["binance-futures","SOLUSDT",1741571830733,[[127.19,294.0],[127.18,690.0],[127.17,830.0],[127.16,916.0],[127.15,984.0]],[[127.2,298.0],[127.21,191.0],[127.22,614.0],[127.23,709.0],[127.24,1135.0]]]
["binance-futures","SOLUSDT",1741571889152,[[127.46,628.0],[127.45,511.0],[127.44,599.0],[127.43,868.0],[127.42,1264.0]],[[127.47,49.0],[127.48,16.0],[127.49,522.0],[127.5,956.0],[127.51,1383.0]]]
["binance-futures","SOLUSDT",1741571911351,[[127.36,603.0],[127.35,155.0],[127.34,568.0],[127.33,1276.0],[127.32,1013.0]],[[127.37,35.0],[127.38,94.0],[127.39,217.0],[127.4,637.0],[127.41,1754.0]]]
["binance-futures","SOLUSDT",1741571953133,[[127.16,265.0],[127.15,231.0],[127.14,806.0],[127.13,488.0],[127.12,860.0]],[[127.17,568.0],[127.18,206.0],[127.19,395.0],[127.2,1179.0],[127.21,1643.0]]]
["binance-futures","SOLUSDT",1741572037423,[[127.2,22.0],[127.19,244.0],[127.18,507.0],[127.17,1297.0],[127.16,1994.0]],[[127.21,941.0],[127.22,276.0],[127.23,309.0],[127.24,709.0],[127.25,939.0]]]
["binance-futures","SOLUSDT",1741572075123,[[127.37,374.0],[127.36,715.0],[127.35,1128.0],[127.34,2397.0],[127.33,1535.0]],[[127.38,34.0],[127.39,45.0],[127.4,295.0],[127.41,911.0],[127.42,625.0]]]
["binance-futures","SOLUSDT",1741572112707,[[127.38,327.0],[127.37,62.0],[127.36,450.0],[127.35,1336.0],[127.34,714.0]],[[127.39,177.0],[127.4,332.0],[127.41,763.0],[127.42,744.0],[127.43,1192.0]]]
["binance-futures","SOLUSDT",1741572146460,[[127.56,146.0],[127.55,164.0],[127.54,760.0],[127.53,1318.0],[127.52,1377.0]],[[127.57,723.0],[127.58,383.0],[127.59,429.0],[127.6,672.0],[127.61,1017.0]]]
["binance-futures","SOLUSDT",1741572187929,[[127.35,369.0],[127.34,282.0],[127.33,497.0],[127.32,545.0],[127.31,907.0]],[[127.36,50.0],[127.37,243.0],[127.38,414.0],[127.39,1388.0],[127.4,1285.0]]]
["binance-futures","SOLUSDT",1741572226001,[[127.25,6.0],[127.24,218.0],[127.23,330.0],[127.22,742.0],[127.21,1472.0]],[[127.26,429.0],[127.27,212.0],[127.28,667.0],[127.29,882.0],[127.3,875.0]]]
["binance-futures","SOLUSDT",1741572263833,[[126.96,223.0],[126.95,195.0],[126.94,374.0],[126.93,1499.0],[126.92,1069.0]],[[126.97,31.0],[126.98,48.0],[126.99,456.0],[127.0,812.0],[127.01,840.0]]]
["binance-futures","SOLUSDT",1741572301714,[[126.84,294.0],[126.83,177.0],[126.82,471.0],[126.81,840.0],[126.8,1062.0]],[[126.85,158.0],[126.86,25.0],[126.87,296.0],[126.88,875.0],[126.89,1111.0]]]
["binance-futures","SOLUSDT",1741572382536,[[126.69,287.0],[126.68,654.0],[126.67,727.0],[126.66,1316.0],[126.65,937.0]],[[126.7,225.0],[126.71,98.0],[126.72,544.0],[126.73,1810.0],[126.74,852.0]]]
["binance-futures","SOLUSDT",1741572397304,[[126.85,534.0],[126.84,572.0],[126.83,326.0],[126.82,990.0],[126.81,810.0]],[[126.86,18.0],[126.87,56.0],[126.88,352.0],[126.89,969.0],[126.9,2194.0]]]
["binance-futures","SOLUSDT",1741572460053,[[127.02,252.0],[127.01,115.0],[127.0,481.0],[126.99,1332.0],[126.98,941.0]],[[127.03,142.0],[127.04,118.0],[127.05,587.0],[127.06,586.0],[127.07,735.0]]]
["binance-futures","SOLUSDT",1741572497965,[[127.05,580.0],[127.04,314.0],[127.03,375.0],[127.02,771.0],[127.01,1188.0]],[[127.06,60.0],[127.07,133.0],[127.08,442.0],[127.09,771.0],[127.1,892.0]]]
["binance-futures","SOLUSDT",1741572537053,[[127.07,453.0],[127.06,597.0],[127.05,591.0],[127.04,1036.0],[127.03,960.0]],[[127.08,56.0],[127.09,68.0],[127.1,185.0],[127.11,762.0],[127.12,902.0]]]
["binance-futures","SOLUSDT",1741572576293,[[127.31,448.0],[127.3,361.0],[127.29,708.0],[127.28,682.0],[127.27,1651.0]],[[127.32,86.0],[127.33,57.0],[127.34,280.0],[127.35,718.0],[127.36,899.0]]]
["binance-futures","SOLUSDT",1741572614786,[[127.28,23.0],[127.27,36.0],[127.26,217.0],[127.25,1007.0],[127.24,1111.0]],[[127.29,183.0],[127.3,211.0],[127.31,570.0],[127.32,944.0],[127.33,1198.0]]]
["binance-futures","SOLUSDT",1741572677177,[[127.48,21.0],[127.47,163.0],[127.46,680.0],[127.45,934.0],[127.44,834.0]],[[127.49,172.0],[127.5,254.0],[127.51,292.0],[127.52,1079.0],[127.53,1054.0]]]
["binance-futures","SOLUSDT",1741572736412,[[127.46,10.0],[127.45,239.0],[127.44,445.0],[127.43,1919.0],[127.42,878.0]],[[127.47,225.0],[127.48,295.0],[127.49,480.0],[127.5,1157.0],[127.51,796.0]]]
["binance-futures","SOLUSDT",1741572776085,[[127.3,736.0],[127.29,358.0],[127.28,668.0],[127.27,969.0],[127.26,1109.0]],[[127.31,144.0],[127.32,179.0],[127.33,455.0],[127.34,511.0],[127.35,976.0]]]
["binance-futures","SOLUSDT",1741572815811,[[127.52,89.0],[127.51,143.0],[127.5,464.0],[127.49,1191.0],[127.48,1052.0]],[[127.53,427.0],[127.54,216.0],[127.55,669.0],[127.56,1500.0],[127.57,738.0]]]
["binance-futures","SOLUSDT",1741572855173,[[127.6,14.0],[127.59,93.0],[127.58,675.0],[127.57,1212.0],[127.56,1350.0]],[[127.61,414.0],[127.62,321.0],[127.63,350.0],[127.64,789.0],[127.65,1023.0]]]
["binance-futures","SOLUSDT",1741572892295,[[127.65,32.0],[127.64,129.0],[127.63,246.0],[127.62,764.0]],[[127.66,668.0],[127.67,219.0],[127.68,328.0],[127.69,482.0],[127.7,1146.0]]]
["binance-futures","SOLUSDT",1741572930464,[[127.78,208.0],[127.77,554.0],[127.76,352.0],[127.75,724.0],[127.74,758.0]],[[127.79,43.0],[127.8,70.0],[127.81,190.0],[127.82,1172.0],[127.83,1213.0]]]
["binance-futures","SOLUSDT",1741572968355,[[128.02,179.0],[128.01,35.0],[128.0,247.0]],[[128.03,292.0],[128.04,108.0],[128.05,134.0],[128.06,181.0],[128.07,305.0]]]
["binance-futures","SOLUSDT",1741573004117,[[128.27,242.0],[128.26,157.0],[128.25,513.0],[128.24,1567.0],[128.23,1311.0]],[[128.28,53.0],[128.29,119.0],[128.3,286.0],[128.31,475.0],[128.32,604.0]]]
["binance-futures","SOLUSDT",1741573081861,[[128.7,2.0],[128.69,123.0],[128.68,343.0],[128.67,1149.0]],[[128.71,558.0],[128.72,281.0],[128.73,273.0],[128.74,461.0],[128.75,473.0]]]
["binance-futures","SOLUSDT",1741573118328,[[128.66,384.0],[128.65,354.0],[128.64,921.0],[128.63,1351.0],[128.62,1307.0]],[[128.67,294.0],[128.68,77.0],[128.69,506.0],[128.7,394.0],[128.71,237.0]]]
["binance-futures","SOLUSDT",1741573154397,[[128.34,48.0],[128.33,189.0],[128.32,527.0],[128.31,1093.0],[128.29,1685.0]],[[128.35,261.0],[128.36,163.0],[128.37,247.0],[128.38,567.0],[128.39,651.0]]]
["binance-futures","SOLUSDT",1741573191424,[[128.31,427.0],[128.3,1081.0],[128.29,524.0],[128.28,1210.0],[128.27,2034.0]],[[128.32,169.0],[128.33,209.0],[128.34,29.0],[128.35,240.0],[128.36,371.0]]]
["binance-futures","SOLUSDT",1741573231434,[[128.47,356.0],[128.46,155.0],[128.45,844.0],[128.44,1331.0],[128.43,1208.0]],[[128.48,29.0],[128.49,253.0],[128.5,2545.0],[128.51,428.0],[128.52,324.0]]]
["binance-futures","SOLUSDT",1741573267446,[[128.45,18.0],[128.44,148.0],[128.43,361.0],[128.42,1610.0],[128.41,1308.0]],[[128.46,280.0],[128.47,445.0],[128.48,405.0],[128.49,478.0],[128.5,584.0]]]
["binance-futures","SOLUSDT",1741573305626,[[128.47,520.0],[128.46,218.0],[128.45,697.0],[128.44,1300.0],[128.43,1587.0]],[[128.48,241.0],[128.49,67.0],[128.5,261.0],[128.51,569.0],[128.52,407.0]]]
["binance-futures","SOLUSDT",1741573342875,[[128.46,375.0],[128.45,618.0],[128.44,966.0],[128.43,948.0],[128.42,1202.0]],[[128.47,174.0],[128.48,150.0],[128.49,436.0],[128.5,503.0],[128.51,99.0]]]
["binance-futures","SOLUSDT",1741573425542,[[128.25,150.0],[128.24,319.0],[128.23,925.0],[128.22,1553.0],[128.21,1481.0]],[[128.26,111.0],[128.27,240.0],[128.28,425.0],[128.29,558.0],[128.3,376.0]]]
["binance-futures","SOLUSDT",1741573464706,[[128.18,225.0],[128.17,207.0],[128.16,507.0],[128.15,1119.0],[128.14,2021.0]],[[128.19,335.0],[128.2,232.0],[128.21,469.0],[128.22,516.0],[128.23,812.0]]]
["binance-futures","SOLUSDT",1741573486411,[[128.21,112.0],[128.2,428.0],[128.19,764.0],[128.18,1232.0],[128.17,1135.0]],[[128.22,212.0],[128.23,329.0],[128.24,417.0],[128.25,563.0],[128.26,337.0]]]
["binance-futures","SOLUSDT",1741573543175,[[128.18,564.0],[128.17,259.0],[128.16,694.0],[128.15,1442.0],[128.14,2217.0]],[[128.19,526.0],[128.2,163.0],[128.21,268.0],[128.22,353.0],[128.23,395.0]]]
["binance-futures","SOLUSDT",1741573580215,[[128.25,23.0],[128.24,77.0],[128.23,404.0],[128.22,1380.0],[128.21,1031.0]],[[128.26,559.0],[128.27,323.0],[128.28,511.0],[128.29,534.0],[128.3,1585.0]]]
["binance-futures","SOLUSDT",1741573619316,[[128.23,649.0],[128.22,783.0],[128.21,765.0],[128.2,696.0],[128.19,1679.0]],[[128.24,6.0],[128.25,57.0],[128.26,237.0],[128.27,1002.0],[128.28,2534.0]]]
["binance-futures","SOLUSDT",1741573658488,[[128.27,292.0],[128.26,277.0],[128.25,938.0],[128.24,1157.0],[128.23,899.0]],[[128.28,229.0],[128.29,2242.0],[128.3,214.0],[128.31,407.0],[128.32,1112.0]]]
["binance-futures","SOLUSDT",1741573698480,[[128.33,725.0],[128.32,830.0],[128.31,988.0],[128.3,1949.0],[128.29,1144.0]],[[128.34,128.0],[128.35,32.0],[128.36,273.0],[128.37,374.0],[128.38,645.0]]]
["binance-futures","SOLUSDT",1741573745884,[[128.07,928.0],[128.06,260.0],[128.05,533.0],[128.04,1458.0],[128.03,1225.0]],[[128.08,30.0],[128.09,77.0],[128.1,180.0],[128.11,963.0],[128.12,1665.0]]]
["binance-futures","SOLUSDT",1741573822906,[[127.99,891.0],[127.98,514.0],[127.97,659.0],[127.96,1244.0],[127.95,1144.0]],[[128.0,49.0],[128.01,196.0],[128.02,275.0],[128.03,486.0],[128.04,734.0]]]
["binance-futures","SOLUSDT",1741573862145,[[127.89,166.0],[127.88,311.0],[127.87,748.0],[127.86,1508.0],[127.85,1448.0]],[[127.9,120.0],[127.91,148.0],[127.92,508.0],[127.93,723.0],[127.94,959.0]]]
["binance-futures","SOLUSDT",1741573901045,[[127.89,88.0],[127.88,235.0],[127.87,963.0],[127.86,1609.0],[127.85,1698.0]],[[127.9,263.0],[127.91,202.0],[127.92,292.0],[127.93,558.0],[127.94,512.0]]]
["binance-futures","SOLUSDT",1741573938392,[[128.12,22.0],[128.11,267.0],[128.1,457.0],[128.09,917.0],[128.08,1410.0]],[[128.13,285.0],[128.14,316.0],[128.15,315.0],[128.16,842.0],[128.17,527.0]]]
["binance-futures","SOLUSDT",1741573977607,[[128.18,582.0],[128.17,660.0],[128.16,396.0],[128.15,658.0],[128.14,1154.0]],[[128.19,22.0],[128.2,47.0],[128.21,234.0],[128.22,617.0],[128.23,476.0]]]
["binance-futures","SOLUSDT",1741574015356,[[128.24,50.0],[128.23,219.0],[128.22,647.0],[128.21,2081.0],[128.2,1349.0]],[[128.25,313.0],[128.26,157.0],[128.27,571.0],[128.28,428.0],[128.29,373.0]]]
["binance-futures","SOLUSDT",1741574060527,[[128.05,201.0],[128.04,282.0],[128.03,906.0],[128.02,1719.0],[128.01,1901.0]],[[128.06,1203.0],[128.07,105.0],[128.08,407.0],[128.09,572.0],[128.1,388.0]]]
["binance-futures","SOLUSDT",1741574136062,[[128.3,8.0],[128.29,253.0],[128.28,339.0],[128.27,1273.0],[128.26,1880.0]],[[128.31,202.0],[128.32,288.0],[128.33,405.0],[128.34,521.0],[128.35,632.0]]]
["binance-futures","SOLUSDT",1741574173743,[[128.48,107.0],[128.47,211.0],[128.46,499.0],[128.45,722.0],[128.44,1677.0]],[[128.49,344.0],[128.5,153.0],[128.51,171.0],[128.52,290.0],[128.53,955.0]]]
["binance-futures","SOLUSDT",1741574211786,[[128.43,1472.0],[128.42,244.0],[128.41,488.0],[128.4,1108.0],[128.39,1538.0]],[[128.44,580.0],[128.45,293.0],[128.46,255.0],[128.47,616.0],[128.48,297.0]]]
["binance-futures","SOLUSDT",1741574249846,[[128.54,1110.0],[128.53,942.0],[128.52,972.0],[128.51,1397.0],[128.5,1232.0]],[[128.55,102.0],[128.56,43.0],[128.57,219.0],[128.58,313.0],[128.59,526.0]]]
["binance-futures","SOLUSDT",1741574287440,[[128.81,492.0],[128.8,310.0],[128.79,340.0],[128.78,1035.0],[128.77,1200.0]],[[128.82,166.0],[128.83,137.0],[128.84,123.0],[128.85,245.0],[128.86,417.0]]]
["binance-futures","SOLUSDT",1741574311256,[[128.7,931.0],[128.69,614.0],[128.68,579.0],[128.67,1648.0],[128.66,1814.0]],[[128.71,23.0],[128.72,16.0],[128.73,171.0],[128.74,237.0],[128.75,361.0]]]
["binance-futures","SOLUSDT",1741574362293,[[128.55,61.0],[128.54,294.0],[128.53,707.0],[128.52,1714.0]],[[128.56,786.0],[128.57,425.0],[128.58,368.0],[128.59,547.0],[128.6,739.0]]]
["binance-futures","SOLUSDT",1741574401721,[[128.45,324.0],[128.44,275.0],[128.43,891.0],[128.42,1853.0],[128.41,1434.0]],[[128.46,88.0],[128.47,154.0],[128.48,567.0],[128.49,630.0],[128.5,652.0]]]
["binance-futures","SOLUSDT",1741574483003,[[128.49,128.0],[128.48,149.0],[128.47,714.0],[128.46,1206.0],[128.45,1755.0]],[[128.5,17.0],[128.51,153.0],[128.52,541.0],[128.53,752.0],[128.54,678.0]]]
["binance-futures","SOLUSDT",1741574521995,[[128.28,115.0],[128.27,21.0],[128.26,195.0],[128.25,468.0],[128.24,751.0]],[[128.29,645.0],[128.3,373.0],[128.31,539.0],[128.32,1202.0],[128.33,1381.0]]]
["binance-futures","SOLUSDT",1741574561056,[[128.16,703.0],[128.15,424.0],[128.14,595.0],[128.13,588.0],[128.12,1423.0]],[[128.17,46.0],[128.18,207.0],[128.19,518.0],[128.2,582.0],[128.21,699.0]]]
["binance-futures","SOLUSDT",1741574611788,[[128.15,611.0],[128.14,655.0],[128.13,790.0],[128.12,889.0],[128.11,1674.0]],[[128.16,25.0],[128.17,67.0],[128.18,146.0],[128.19,754.0],[128.2,1094.0]]]
["binance-futures","SOLUSDT",1741574640237,[[127.96,588.0],[127.95,340.0],[127.94,561.0],[127.93,1265.0],[127.92,863.0]],[[127.97,11.0],[127.98,381.0],[127.99,520.0],[128.0,861.0],[128.01,1202.0]]]
["binance-futures","SOLUSDT",1741574680639,[[127.94,60.0],[127.93,119.0],[127.92,585.0],[127.91,1554.0],[127.9,1569.0]],[[127.95,623.0],[127.96,467.0],[127.97,410.0],[127.98,851.0],[127.99,1165.0]]]
["binance-futures","SOLUSDT",1741574719019,[[127.7,31.0],[127.69,44.0],[127.68,398.0],[127.67,1241.0],[127.66,974.0]],[[127.71,360.0],[127.72,391.0],[127.73,442.0],[127.74,1124.0],[127.75,1924.0]]]
["binance-futures","SOLUSDT",1741574756537,[[127.98,572.0],[127.97,457.0],[127.96,962.0],[127.95,1527.0],[127.94,715.0]],[[127.99,44.0],[128.0,63.0],[128.01,144.0],[128.02,438.0],[128.03,725.0]]]
["binance-futures","SOLUSDT",1741574840512,[[127.8,61.0],[127.79,393.0],[127.78,454.0],[127.77,1444.0],[127.76,767.0]],[[127.81,226.0],[127.82,524.0],[127.83,900.0],[127.84,935.0],[127.85,867.0]]]
["binance-futures","SOLUSDT",1741574847968,[[127.85,13.0],[127.84,185.0],[127.83,689.0],[127.82,1391.0],[127.81,1036.0]],[[127.86,289.0],[127.87,413.0],[127.88,539.0],[127.89,532.0],[127.9,841.0]]]
["binance-futures","SOLUSDT",1741574918074,[[127.81,12.0],[127.8,574.0],[127.79,396.0],[127.78,1524.0],[127.77,1417.0]],[[127.82,231.0],[127.83,262.0],[127.84,717.0],[127.85,675.0],[127.86,944.0]]]
["binance-futures","SOLUSDT",1741574957704,[[127.76,625.0],[127.75,456.0],[127.74,859.0],[127.73,1712.0],[127.72,1342.0]],[[127.77,43.0],[127.78,307.0],[127.79,462.0],[127.8,686.0],[127.81,990.0]]]
["binance-futures","SOLUSDT",1741574998735,[[127.75,404.0],[127.74,624.0],[127.73,729.0],[127.72,767.0],[127.71,1839.0]],[[127.76,218.0],[127.77,172.0],[127.78,362.0],[127.79,1146.0],[127.8,614.0]]]
["binance-futures","SOLUSDT",1741575036961,[[127.49,677.0],[127.48,517.0],[127.47,702.0],[127.46,780.0],[127.45,1047.0]],[[127.5,1.0],[127.51,149.0],[127.52,429.0],[127.53,534.0],[127.54,1099.0]]]
["binance-futures","SOLUSDT",1741575075223,[[127.34,143.0],[127.33,115.0],[127.32,513.0],[127.31,1478.0],[127.3,1764.0]],[[127.35,462.0],[127.36,602.0],[127.37,458.0],[127.38,724.0],[127.39,737.0]]]
["binance-futures","SOLUSDT",1741575112820,[[127.24,67.0],[127.23,182.0],[127.22,424.0],[127.21,746.0],[127.2,657.0]],[[127.25,246.0],[127.26,206.0],[127.27,542.0],[127.28,1354.0],[127.29,1317.0]]]
["binance-futures","SOLUSDT",1741575186382,[[127.34,508.0],[127.33,359.0],[127.32,553.0],[127.31,797.0],[127.3,1163.0]],[[127.35,25.0],[127.36,126.0],[127.37,662.0],[127.38,819.0],[127.39,1334.0]]]
["binance-futures","SOLUSDT",1741575236340,[[127.49,571.0],[127.48,436.0],[127.47,288.0],[127.46,804.0],[127.45,548.0]],[[127.5,210.0],[127.51,125.0],[127.52,299.0],[127.53,1409.0],[127.54,969.0]]]
["binance-futures","SOLUSDT",1741575274884,[[127.75,460.0],[127.74,231.0],[127.73,648.0],[127.72,830.0],[127.71,846.0]],[[127.76,114.0],[127.77,165.0],[127.78,363.0],[127.79,1106.0],[127.8,1178.0]]]
["binance-futures","SOLUSDT",1741575314556,[[127.71,549.0],[127.7,345.0],[127.69,903.0],[127.68,1261.0],[127.67,1483.0]],[[127.72,11.0],[127.73,14.0],[127.74,573.0],[127.75,1600.0],[127.76,722.0]]]
["binance-futures","SOLUSDT",1741575355722,[[127.8,33.0],[127.79,55.0],[127.78,331.0],[127.77,822.0],[127.76,899.0]],[[127.81,652.0],[127.82,520.0],[127.83,1023.0],[127.84,909.0],[127.85,1110.0]]]
["binance-futures","SOLUSDT",1741575396393,[[127.56,246.0],[127.55,230.0],[127.54,625.0],[127.53,2017.0]],[[127.57,878.0],[127.58,1523.0],[127.59,330.0],[127.6,436.0],[127.61,543.0]]]
["binance-futures","SOLUSDT",1741575428886,[[127.37,438.0],[127.36,123.0],[127.35,637.0],[127.34,1268.0]],[[127.38,39.0],[127.39,258.0],[127.4,76.0],[127.41,329.0],[127.42,651.0]]]
["binance-futures","SOLUSDT",1741575477244,[[127.37,55.0],[127.36,207.0],[127.35,627.0],[127.34,1661.0],[127.33,1445.0]],[[127.38,690.0],[127.39,408.0],[127.4,429.0],[127.41,493.0],[127.42,943.0]]]
["binance-futures","SOLUSDT",1741575518918,[[127.49,764.0],[127.48,584.0],[127.47,715.0],[127.46,1180.0],[127.45,969.0]],[[127.5,24.0],[127.51,61.0],[127.52,427.0],[127.53,968.0],[127.54,1630.0]]]
["binance-futures","SOLUSDT",1741575609131,[[127.45,378.0],[127.44,711.0],[127.43,678.0],[127.42,966.0],[127.41,1012.0]],[[127.46,69.0],[127.47,155.0],[127.48,279.0],[127.49,1066.0],[127.5,1941.0]]]
["binance-futures","SOLUSDT",1741575647551,[[127.49,206.0],[127.48,269.0],[127.47,517.0],[127.46,1026.0],[127.45,1006.0]],[[127.5,121.0],[127.51,149.0],[127.52,462.0],[127.53,1751.0],[127.54,911.0]]]
["binance-futures","SOLUSDT",1741575685604,[[127.4,7.0],[127.39,83.0],[127.38,292.0],[127.37,1734.0]],[[127.41,1090.0],[127.42,280.0],[127.43,628.0],[127.44,605.0],[127.45,1051.0]]]
["binance-futures","SOLUSDT",1741575742208,[[127.39,386.0],[127.38,519.0],[127.37,624.0],[127.36,987.0],[127.35,1252.0]],[[127.4,10.0],[127.41,35.0],[127.42,280.0],[127.43,754.0],[127.44,1610.0]]]
["binance-futures","SOLUSDT",1741575764879,[[127.34,484.0],[127.33,634.0],[127.32,836.0],[127.31,2418.0],[127.3,1129.0]],[[127.35,21.0],[127.36,161.0],[127.37,781.0],[127.38,856.0],[127.39,1208.0]]]
["binance-futures","SOLUSDT",1741575806953,[[127.32,44.0],[127.31,46.0],[127.3,396.0],[127.29,1545.0],[127.28,2021.0]],[[127.33,549.0],[127.34,471.0],[127.35,560.0],[127.36,657.0],[127.37,1342.0]]]
["binance-futures","SOLUSDT",1741575847960,[[127.3,170.0],[127.29,146.0],[127.28,660.0],[127.27,1432.0],[127.26,1770.0]],[[127.31,620.0],[127.32,628.0],[127.33,431.0],[127.34,934.0],[127.35,1675.0]]]
["binance-futures","SOLUSDT",1741575886794,[[127.04,40.0],[127.03,76.0],[127.02,284.0],[127.01,1015.0],[127.0,901.0]],[[127.05,213.0],[127.06,422.0],[127.07,614.0],[127.08,1403.0],[127.09,2107.0]]]
["binance-futures","SOLUSDT",1741575971147,[[127.21,485.0],[127.2,523.0],[127.19,503.0],[127.18,1017.0],[127.17,803.0]],[[127.22,206.0],[127.23,258.0],[127.24,704.0],[127.25,1334.0],[127.26,1295.0]]]
["binance-futures","SOLUSDT",1741576008958,[[126.91,164.0],[126.9,244.0],[126.89,490.0],[126.88,1092.0],[126.87,1169.0]],[[126.92,90.0],[126.93,90.0],[126.94,314.0],[126.95,990.0],[126.96,1196.0]]]
["binance-futures","SOLUSDT",1741576062626,[[126.84,363.0],[126.83,170.0],[126.82,272.0],[126.81,611.0],[126.8,917.0]],[[126.85,514.0],[126.86,304.0],[126.87,815.0],[126.88,1233.0],[126.89,1900.0]]]
["binance-futures","SOLUSDT",1741576084692,[[126.95,904.0],[126.94,328.0],[126.93,443.0],[126.92,986.0],[126.91,902.0]],[[126.96,59.0],[126.97,95.0],[126.98,351.0],[126.99,1554.0],[127.0,1520.0]]]
["binance-futures","SOLUSDT",1741576124200,[[126.88,134.0],[126.87,239.0],[126.86,832.0],[126.85,963.0],[126.84,1172.0]],[[126.89,358.0],[126.9,353.0],[126.91,693.0],[126.92,959.0],[126.93,951.0]]]
["binance-futures","SOLUSDT",1741576164613,[[126.9,303.0],[126.89,354.0],[126.88,583.0],[126.87,736.0],[126.86,1247.0]],[[126.91,113.0],[126.92,160.0],[126.93,704.0],[126.94,855.0],[126.95,1147.0]]]
["binance-futures","SOLUSDT",1741576204607,[[126.86,538.0],[126.85,283.0],[126.84,728.0],[126.83,709.0],[126.82,561.0]],[[126.87,52.0],[126.88,245.0],[126.89,854.0],[126.9,1384.0],[126.91,1428.0]]]
["binance-futures","SOLUSDT",1741576243174,[[126.93,533.0],[126.92,301.0],[126.91,441.0],[126.9,887.0],[126.89,646.0]],[[126.94,204.0],[126.95,131.0],[126.96,636.0],[126.97,940.0],[126.98,1803.0]]]
["binance-futures","SOLUSDT",1741576324062,[[126.91,879.0],[126.9,522.0],[126.89,549.0],[126.88,468.0],[126.87,727.0]],[[126.92,26.0],[126.93,27.0],[126.94,230.0],[126.95,1309.0],[126.96,1249.0]]]
["binance-futures","SOLUSDT",1741576366257,[[126.61,7.0],[126.6,220.0],[126.59,248.0],[126.58,549.0],[126.57,1182.0]],[[126.62,131.0],[126.63,164.0],[126.64,338.0],[126.65,876.0],[126.66,1434.0]]]
["binance-futures","SOLUSDT",1741576404488,[[126.72,40.0],[126.71,250.0],[126.7,385.0],[126.69,732.0],[126.68,515.0]],[[126.73,293.0],[126.74,373.0],[126.75,818.0],[126.76,1257.0],[126.77,2108.0]]]
["binance-futures","SOLUSDT",1741576445520,[[126.8,35.0],[126.79,155.0],[126.78,496.0]],[[126.81,434.0],[126.82,1305.0],[126.83,702.0],[126.84,608.0],[126.85,869.0]]]
["binance-futures","SOLUSDT",1741576485426,[[126.65,38.0],[126.64,17.0],[126.63,126.0],[126.62,579.0],[126.61,1044.0]],[[126.66,751.0],[126.67,614.0],[126.68,990.0],[126.69,1412.0],[126.7,1033.0]]]
["binance-futures","SOLUSDT",1741576523386,[[126.72,67.0],[126.71,127.0],[126.7,287.0],[126.69,622.0],[126.68,406.0]],[[126.73,391.0],[126.74,2623.0],[126.75,11578.0],[126.76,539.0],[126.77,1514.0]]]
["binance-futures","SOLUSDT",1741576582528,[[126.6,85.0],[126.59,94.0],[126.58,549.0],[126.57,648.0],[126.56,593.0]],[[126.61,341.0],[126.62,410.0],[126.63,775.0],[126.64,1245.0],[126.65,1667.0]]]
["binance-futures","SOLUSDT",1741576601640,[[126.56,190.0],[126.55,244.0],[126.54,736.0],[126.53,908.0],[126.52,370.0]],[[126.57,154.0],[126.58,441.0],[126.59,2106.0],[126.6,10739.0],[126.61,1072.0]]]
["binance-futures","SOLUSDT",1741576684325,[[126.8,141.0],[126.79,206.0],[126.78,574.0],[126.77,373.0],[126.76,695.0]],[[126.81,44.0],[126.82,273.0],[126.83,586.0],[126.84,1302.0],[126.85,1550.0]]]
["binance-futures","SOLUSDT",1741576723162,[[126.52,260.0],[126.51,120.0],[126.5,374.0],[126.49,376.0],[126.48,811.0]],[[126.53,33.0],[126.54,309.0],[126.55,594.0],[126.56,1078.0],[126.57,2006.0]]]
["binance-futures","SOLUSDT",1741576761661,[[126.53,127.0],[126.52,85.0],[126.51,185.0],[126.5,320.0],[126.49,606.0]],[[126.54,356.0],[126.55,727.0],[126.56,867.0],[126.57,955.0],[126.58,1495.0]]]
["binance-futures","SOLUSDT",1741576801436,[[126.59,27.0],[126.58,93.0],[126.57,423.0],[126.56,584.0],[126.55,725.0]],[[126.6,696.0],[126.61,678.0],[126.62,655.0],[126.63,1259.0],[126.64,2202.0]]]
["binance-futures","SOLUSDT",1741576864547,[[126.55,206.0],[126.54,50.0],[126.53,380.0],[126.52,1063.0],[126.51,1409.0]],[[126.56,525.0],[126.57,416.0],[126.58,1081.0],[126.59,1729.0],[126.6,1807.0]]]
["binance-futures","SOLUSDT",1741576880023,[[126.59,46.0],[126.58,46.0],[126.57,252.0],[126.56,614.0],[126.55,891.0]],[[126.6,425.0],[126.61,802.0],[126.62,755.0],[126.63,964.0],[126.64,968.0]]]
["binance-futures","SOLUSDT",1741576918416,[[126.54,256.0],[126.53,259.0],[126.52,312.0],[126.51,276.0],[126.5,583.0]],[[126.55,116.0],[126.56,191.0],[126.57,746.0],[126.58,1766.0],[126.59,1744.0]]]
["binance-futures","SOLUSDT",1741576956218,[[126.49,511.0],[126.48,356.0],[126.47,449.0],[126.46,303.0],[126.45,408.0]],[[126.5,9.0],[126.51,237.0],[126.52,775.0],[126.53,1709.0],[126.54,1192.0]]]
["binance-futures","SOLUSDT",1741577038155,[[126.52,147.0],[126.51,305.0],[126.5,448.0],[126.49,861.0],[126.48,809.0]],[[126.53,161.0],[126.54,367.0],[126.55,498.0],[126.56,993.0],[126.57,1830.0]]]
["binance-futures","SOLUSDT",1741577078108,[[126.58,320.0],[126.57,149.0],[126.56,677.0],[126.55,883.0],[126.54,1069.0]],[[126.59,67.0],[126.6,513.0],[126.61,598.0],[126.62,770.0],[126.63,1448.0]]]
["binance-futures","SOLUSDT",1741577117178,[[126.57,107.0],[126.56,558.0],[126.55,664.0],[126.54,723.0],[126.53,937.0]],[[126.58,105.0],[126.59,279.0],[126.6,676.0],[126.61,863.0],[126.62,941.0]]]
["binance-futures","SOLUSDT",1741577155786,[[126.51,94.0],[126.5,624.0],[126.49,1202.0],[126.48,582.0],[126.47,224.0]],[[126.52,272.0],[126.53,301.0],[126.54,1602.0],[126.55,1183.0],[126.56,855.0]]]
["binance-futures","SOLUSDT",1741577194992,[[126.51,159.0],[126.5,110.0],[126.49,649.0],[126.48,639.0],[126.47,553.0]],[[126.52,60.0],[126.53,254.0],[126.54,846.0],[126.55,1357.0],[126.56,939.0]]]
["binance-futures","SOLUSDT",1741577234706,[[126.42,150.0],[126.41,119.0],[126.4,360.0],[126.39,706.0],[126.38,676.0]],[[126.43,37.0],[126.44,399.0],[126.45,678.0],[126.46,682.0],[126.47,1774.0]]]
["binance-futures","SOLUSDT",1741577274326,[[126.44,86.0],[126.43,75.0],[126.42,509.0],[126.41,643.0],[126.4,625.0]],[[126.45,373.0],[126.46,469.0],[126.47,866.0],[126.48,1689.0],[126.49,1461.0]]]
["binance-futures","SOLUSDT",1741577314018,[[126.51,94.0],[126.5,208.0],[126.49,225.0],[126.48,635.0],[126.47,752.0]],[[126.52,533.0],[126.53,690.0],[126.54,817.0],[126.55,1044.0],[126.56,1564.0]]]
["binance-futures","SOLUSDT",1741577403461,[[126.5,448.0],[126.49,462.0],[126.48,317.0],[126.47,457.0],[126.46,778.0]],[[126.51,63.0],[126.52,175.0],[126.53,488.0],[126.54,1370.0],[126.55,1182.0]]]
["binance-futures","SOLUSDT",1741577444274,[[126.49,35.0],[126.48,134.0],[126.47,167.0],[126.46,555.0],[126.45,455.0]],[[126.5,191.0],[126.51,528.0],[126.52,696.0],[126.53,1651.0],[126.54,1619.0]]]
["binance-futures","SOLUSDT",1741577480338,[[126.7,351.0],[126.69,408.0],[126.68,612.0],[126.67,560.0],[126.66,524.0]],[[126.71,10.0],[126.72,122.0],[126.73,596.0],[126.74,1468.0],[126.75,2585.0]]]
["binance-futures","SOLUSDT",1741577519614,[[126.66,114.0],[126.65,76.0],[126.64,481.0],[126.63,417.0],[126.62,445.0]],[[126.67,588.0],[126.68,903.0],[126.69,1026.0],[126.7,690.0],[126.71,1157.0]]]
["binance-futures","SOLUSDT",1741577558254,[[126.54,45.0],[126.53,52.0],[126.52,115.0],[126.51,488.0],[126.5,316.0]],[[126.55,342.0],[126.56,668.0],[126.57,931.0],[126.58,1185.0],[126.59,2270.0]]]
["binance-futures","SOLUSDT",1741577596408,[[126.43,93.0],[126.42,153.0],[126.41,188.0],[126.4,570.0]],[[126.44,296.0],[126.45,194.0],[126.46,593.0],[126.47,1250.0],[126.48,1938.0]]]
["binance-futures","SOLUSDT",1741577636208,[[126.5,47.0],[126.49,72.0],[126.48,409.0],[126.47,1274.0],[126.46,597.0]],[[126.51,729.0],[126.52,383.0],[126.53,784.0],[126.54,2032.0],[126.55,1416.0]]]
["binance-futures","SOLUSDT",1741577703501,[[126.61,873.0],[126.6,703.0],[126.59,732.0],[126.58,584.0],[126.57,862.0]],[[126.62,26.0],[126.63,83.0],[126.64,386.0],[126.65,1516.0],[126.66,2047.0]]]
["binance-futures","SOLUSDT",1741577761489,[[126.76,65.0],[126.75,204.0],[126.74,650.0],[126.73,815.0],[126.72,391.0]],[[126.77,134.0],[126.78,338.0],[126.79,1172.0],[126.8,1105.0],[126.81,1805.0]]]
["binance-futures","SOLUSDT",1741577800398,[[126.72,178.0],[126.71,119.0],[126.7,626.0],[126.69,564.0],[126.68,815.0]],[[126.73,705.0],[126.74,418.0],[126.75,938.0],[126.76,1198.0],[126.77,1692.0]]]
["binance-futures","SOLUSDT",1741577840477,[[126.63,680.0],[126.62,503.0],[126.61,512.0],[126.6,793.0],[126.59,780.0]],[[126.64,338.0],[126.65,43.0],[126.66,182.0],[126.67,859.0],[126.68,1548.0]]]
["binance-futures","SOLUSDT",1741577882310,[[126.61,329.0],[126.6,248.0],[126.59,782.0],[126.58,936.0],[126.57,962.0]],[[126.62,200.0],[126.63,229.0],[126.64,739.0],[126.65,802.0],[126.66,1814.0]]]
["binance-futures","SOLUSDT",1741577923118,[[126.64,284.0],[126.63,384.0],[126.62,772.0],[126.61,839.0],[126.6,720.0]],[[126.65,453.0],[126.66,97.0],[126.67,500.0],[126.68,848.0],[126.69,1963.0]]]
["binance-futures","SOLUSDT",1741577968659,[[126.95,57.0],[126.94,116.0],[126.93,178.0],[126.92,843.0],[126.91,599.0]],[[126.96,269.0],[126.97,295.0],[126.98,837.0],[126.99,2434.0],[127.0,1621.0]]]
["binance-futures","SOLUSDT",1741578001001,[[126.93,594.0],[126.92,321.0],[126.91,359.0],[126.9,965.0],[126.89,733.0]],[[126.94,154.0],[126.95,1240.0],[126.96,830.0],[126.97,1686.0],[126.98,1633.0]]]
["binance-futures","SOLUSDT",1741578039416,[[126.98,230.0],[126.97,476.0],[126.96,733.0],[126.95,1416.0],[126.94,1181.0]],[[126.99,313.0],[127.0,242.0],[127.01,597.0],[127.02,1046.0],[127.03,1258.0]]]
["binance-futures","SOLUSDT",1741578123747,[[127.05,176.0],[127.04,443.0],[127.03,894.0],[127.02,2044.0],[127.01,6129.0]],[[127.06,215.0],[127.07,219.0],[127.08,1037.0],[127.09,1401.0],[127.1,1984.0]]]
["binance-futures","SOLUSDT",1741578163423,[[127.04,78.0],[127.03,274.0],[127.02,716.0],[127.01,1121.0],[127.0,852.0]],[[127.05,181.0],[127.06,387.0],[127.07,735.0],[127.08,1710.0],[127.09,2312.0]]]
["binance-futures","SOLUSDT",1741578201908,[[127.06,139.0],[127.05,540.0],[127.04,702.0],[127.03,653.0],[127.02,1222.0]],[[127.07,259.0],[127.08,330.0],[127.09,849.0],[127.1,1601.0],[127.11,1502.0]]]
["binance-futures","SOLUSDT",1741578241447,[[127.0,156.0],[126.99,618.0],[126.98,932.0],[126.97,789.0],[126.96,493.0]],[[127.01,73.0],[127.02,114.0],[127.03,760.0],[127.04,1106.0],[127.05,1501.0]]]
["binance-futures","SOLUSDT",1741578288029,[[127.18,722.0],[127.17,2187.0],[127.16,11397.0],[127.15,709.0],[127.14,830.0]],[[127.19,40.0],[127.2,59.0],[127.21,209.0],[127.22,856.0],[127.23,1847.0]]]
["binance-futures","SOLUSDT",1741578321854,[[127.09,155.0],[127.08,169.0],[127.07,346.0],[127.06,1406.0],[127.05,841.0]],[[127.1,149.0],[127.11,219.0],[127.12,872.0],[127.13,2465.0],[127.14,1446.0]]]
["binance-futures","SOLUSDT",1741578360981,[[127.21,93.0],[127.2,154.0],[127.19,643.0],[127.18,1007.0],[127.17,891.0]],[[127.22,283.0],[127.23,151.0],[127.24,606.0],[127.25,949.0],[127.26,1077.0]]]
["binance-futures","SOLUSDT",1741578399996,[[127.23,414.0],[127.22,422.0],[127.21,528.0],[127.2,854.0],[127.19,1289.0]],[[127.24,198.0],[127.25,255.0],[127.26,618.0],[127.27,1521.0],[127.28,1637.0]]]
["binance-futures","SOLUSDT",1741578484146,[[127.2,48.0],[127.19,18.0],[127.18,475.0],[127.17,800.0],[127.16,1038.0]],[[127.21,830.0],[127.22,657.0],[127.23,807.0],[127.24,1213.0],[127.25,1441.0]]]
["binance-futures","SOLUSDT",1741578523185,[[127.11,367.0],[127.1,465.0],[127.09,1191.0],[127.08,1112.0],[127.07,1142.0]],[[127.12,34.0],[127.13,56.0],[127.14,410.0],[127.15,852.0],[127.16,1360.0]]]
["binance-futures","SOLUSDT",1741578548129,[[127.14,195.0],[127.13,387.0],[127.12,1061.0],[127.11,794.0],[127.1,834.0]],[[127.15,60.0],[127.16,57.0],[127.17,510.0],[127.18,1463.0],[127.19,1102.0]]]
["binance-futures","SOLUSDT",1741578601828,[[127.28,333.0],[127.27,725.0],[127.26,680.0],[127.25,950.0],[127.24,1703.0]],[[127.29,32.0],[127.3,323.0],[127.31,403.0],[127.32,554.0],[127.33,924.0]]]
["binance-futures","SOLUSDT",1741578641120,[[127.1,867.0],[127.09,174.0],[127.08,443.0],[127.07,825.0],[127.06,822.0]],[[127.11,401.0],[127.12,197.0],[127.13,570.0],[127.14,1167.0],[127.15,1585.0]]]
["binance-futures","SOLUSDT",1741578680918,[[126.97,271.0],[126.96,661.0],[126.95,700.0],[126.94,984.0],[126.93,1100.0]],[[126.98,4.0],[126.99,95.0],[127.0,603.0],[127.01,1691.0],[127.02,1904.0]]]
["binance-futures","SOLUSDT",1741578720091,[[126.88,142.0],[126.87,905.0],[126.86,417.0],[126.85,1128.0],[126.84,905.0]],[[126.89,372.0],[126.9,385.0],[126.91,639.0],[126.92,794.0],[126.93,1276.0]]]
["binance-futures","SOLUSDT",1741578759386,[[126.65,291.0],[126.64,789.0],[126.63,1598.0],[126.62,833.0],[126.61,1073.0]],[[126.66,98.0],[126.67,381.0],[126.68,645.0],[126.69,914.0],[126.7,1387.0]]]
["binance-futures","SOLUSDT",1741578811147,[[126.7,80.0],[126.69,66.0],[126.68,257.0],[126.67,697.0],[126.66,713.0]],[[126.71,233.0],[126.72,412.0],[126.73,783.0],[126.74,961.0],[126.75,2216.0]]]
["binance-futures","SOLUSDT",1741578888930,[[126.92,196.0],[126.91,348.0],[126.9,552.0],[126.89,945.0],[126.88,690.0]],[[126.93,167.0],[126.94,495.0],[126.95,794.0],[126.96,1003.0],[126.97,1927.0]]]
["binance-futures","SOLUSDT",1741578929002,[[126.92,416.0],[126.91,275.0],[126.9,380.0],[126.89,577.0],[126.88,824.0]],[[126.93,63.0],[126.94,414.0],[126.95,452.0],[126.96,1548.0],[126.97,2134.0]]]
["binance-futures","SOLUSDT",1741578970140,[[127.05,175.0],[127.04,282.0],[127.03,818.0],[127.02,1323.0],[127.01,764.0]],[[127.06,64.0],[127.07,358.0],[127.08,530.0],[127.09,838.0],[127.1,2034.0]]]
["binance-futures","SOLUSDT",1741579011140,[[126.84,62.0],[126.83,397.0],[126.82,588.0],[126.81,1067.0],[126.8,1296.0]],[[126.85,353.0],[126.86,640.0],[126.87,356.0],[126.88,706.0],[126.89,1103.0]]]
["binance-futures","SOLUSDT",1741579051838,[[126.76,439.0],[126.75,246.0],[126.74,474.0],[126.73,930.0],[126.72,789.0]],[[126.77,36.0],[126.78,311.0],[126.79,176.0],[126.8,992.0],[126.81,1502.0]]]
["binance-futures","SOLUSDT",1741579093001,[[126.79,22.0],[126.78,218.0],[126.77,299.0],[126.76,1039.0],[126.75,1060.0]],[[126.8,461.0],[126.81,365.0],[126.82,708.0],[126.83,1372.0],[126.84,1022.0]]]
["binance-futures","SOLUSDT",1741579141645,[[126.59,217.0],[126.58,550.0],[126.57,464.0],[126.56,850.0],[126.55,1111.0]],[[126.6,228.0],[126.61,432.0],[126.62,992.0],[126.63,1359.0],[126.64,1355.0]]]
["binance-futures","SOLUSDT",1741579219004,[[126.51,105.0],[126.5,34.0],[126.49,515.0],[126.48,349.0],[126.47,622.0]],[[126.52,239.0],[126.53,520.0],[126.54,895.0],[126.55,2131.0],[126.56,1743.0]]]
["binance-futures","SOLUSDT",1741579257344,[[126.48,216.0],[126.47,378.0],[126.46,538.0],[126.45,708.0],[126.44,619.0]],[[126.49,157.0],[126.5,275.0],[126.51,302.0],[126.52,1219.0],[126.53,1472.0]]]
["binance-futures","SOLUSDT",1741579295074,[[126.61,11.0],[126.6,13.0],[126.59,163.0],[126.58,518.0],[126.57,1169.0]],[[126.62,204.0],[126.63,354.0],[126.64,636.0],[126.65,1413.0],[126.66,1455.0]]]
["binance-futures","SOLUSDT",1741579334124,[[126.49,15.0],[126.48,90.0],[126.47,195.0],[126.46,430.0],[126.45,694.0]],[[126.5,558.0],[126.51,426.0],[126.52,577.0],[126.53,1008.0],[126.54,1438.0]]]
["binance-futures","SOLUSDT",1741579373015,[[126.7,22.0],[126.69,89.0],[126.68,572.0],[126.67,655.0],[126.66,958.0]],[[126.71,447.0],[126.72,353.0],[126.73,541.0],[126.74,988.0],[126.75,1631.0]]]
["binance-futures","SOLUSDT",1741579400430,[[126.82,304.0],[126.81,295.0],[126.8,676.0],[126.79,562.0],[126.78,654.0]],[[126.83,28.0],[126.84,151.0],[126.85,615.0],[126.86,928.0],[126.87,1724.0]]]
["binance-futures","SOLUSDT",1741579449522,[[126.9,595.0],[126.89,533.0],[126.88,325.0],[126.87,373.0],[126.86,496.0]],[[126.91,29.0],[126.92,139.0],[126.93,380.0],[126.94,1264.0],[126.95,1962.0]]]
["binance-futures","SOLUSDT",1741579488769,[[127.09,11.0],[127.08,109.0],[127.07,107.0],[127.06,681.0],[127.05,1236.0]],[[127.1,397.0],[127.11,694.0],[127.12,887.0],[127.13,1334.0],[127.14,1977.0]]]
["binance-futures","SOLUSDT",1741579570034,[[127.28,1252.0],[127.27,618.0],[127.26,702.0],[127.25,931.0],[127.24,941.0]],[[127.29,12.0],[127.3,664.0],[127.31,205.0],[127.32,1468.0],[127.33,1404.0]]]
["binance-futures","SOLUSDT",1741579607464,[[127.31,52.0],[127.3,139.0],[127.29,212.0],[127.28,1292.0],[127.27,859.0]],[[127.32,105.0],[127.33,309.0],[127.34,817.0],[127.35,779.0],[127.36,820.0]]]
["binance-futures","SOLUSDT",1741579644667,[[127.3,172.0],[127.29,286.0],[127.28,550.0],[127.27,667.0],[127.26,1534.0]],[[127.31,312.0],[127.32,262.0],[127.33,360.0],[127.34,758.0],[127.35,1109.0]]]
["binance-futures","SOLUSDT",1741579675533,[[127.21,246.0],[127.2,369.0],[127.19,771.0],[127.18,1004.0],[127.17,1031.0]],[[127.22,345.0],[127.23,246.0],[127.24,352.0],[127.25,969.0],[127.26,1015.0]]]
["binance-futures","SOLUSDT",1741579723525,[[127.26,111.0],[127.25,397.0],[127.24,730.0],[127.23,1706.0],[127.22,1288.0]],[[127.27,230.0],[127.28,248.0],[127.29,828.0],[127.3,597.0],[127.31,1105.0]]]
["binance-futures","SOLUSDT",1741579764153,[[127.12,352.0],[127.11,425.0],[127.1,656.0],[127.09,1434.0],[127.08,1061.0]],[[127.13,129.0],[127.14,52.0],[127.15,347.0],[127.16,851.0],[127.17,1666.0]]]
["binance-futures","SOLUSDT",1741579805102,[[127.2,597.0],[127.19,908.0],[127.18,890.0],[127.17,799.0],[127.16,1038.0]],[[127.21,34.0],[127.22,196.0],[127.23,786.0],[127.24,1263.0],[127.25,1088.0]]]
["binance-futures","SOLUSDT",1741579843964,[[127.39,14.0],[127.38,117.0],[127.37,530.0],[127.36,1021.0]],[[127.4,856.0],[127.41,341.0],[127.42,456.0],[127.43,1076.0],[127.44,810.0]]]
["binance-futures","SOLUSDT",1741579926133,[[127.51,246.0],[127.5,560.0],[127.49,887.0],[127.48,863.0],[127.47,661.0]],[[127.52,54.0],[127.53,379.0],[127.54,323.0],[127.55,1332.0],[127.56,2215.0]]]
["binance-futures","SOLUSDT",1741579936852,[[127.42,649.0],[127.41,394.0],[127.4,895.0],[127.39,1341.0],[127.38,1502.0]],[[127.43,42.0],[127.44,115.0],[127.45,352.0],[127.46,871.0],[127.47,1561.0]]]
["binance-futures","SOLUSDT",1741580004673,[[127.57,30.0],[127.56,141.0],[127.55,497.0],[127.54,977.0],[127.53,1612.0]],[[127.58,591.0],[127.59,410.0],[127.6,735.0],[127.61,519.0],[127.62,1089.0]]]
["binance-futures","SOLUSDT",1741580044228,[[127.48,28.0],[127.47,317.0],[127.46,652.0],[127.45,1036.0],[127.44,1073.0]],[[127.49,328.0],[127.5,288.0],[127.51,314.0],[127.52,648.0],[127.53,1221.0]]]
["binance-futures","SOLUSDT",1741580085174,[[127.56,927.0],[127.55,978.0],[127.54,841.0],[127.53,1183.0],[127.52,1519.0]],[[127.57,87.0],[127.58,136.0],[127.59,301.0],[127.6,1288.0],[127.61,917.0]]]
["binance-futures","SOLUSDT",1741580124336,[[127.64,15.0],[127.63,22.0],[127.62,351.0],[127.61,525.0],[127.6,661.0]],[[127.65,526.0],[127.66,444.0],[127.67,586.0],[127.68,1008.0],[127.69,617.0]]]
["binance-futures","SOLUSDT",1741580164104,[[127.63,36.0],[127.62,84.0],[127.61,250.0],[127.6,709.0],[127.59,1604.0]],[[127.64,301.0],[127.65,323.0],[127.66,482.0],[127.67,900.0],[127.68,1153.0]]]
["binance-futures","SOLUSDT",1741580205147,[[127.47,183.0],[127.46,454.0],[127.45,600.0],[127.44,1642.0],[127.43,1874.0]],[[127.48,30.0],[127.49,113.0],[127.5,220.0],[127.51,555.0],[127.52,952.0]]]
["binance-futures","SOLUSDT",1741580262513,[[127.57,60.0],[127.56,273.0],[127.55,777.0],[127.54,1039.0],[127.53,1132.0]],[[127.58,267.0],[127.59,117.0],[127.6,411.0],[127.61,893.0],[127.62,1139.0]]]
["binance-futures","SOLUSDT",1741580330638,[[127.84,563.0],[127.83,335.0],[127.82,684.0],[127.81,907.0],[127.8,1240.0]],[[127.85,92.0],[127.86,166.0],[127.87,615.0],[127.88,720.0],[127.89,1626.0]]]
["binance-futures","SOLUSDT",1741580368687,[[127.88,174.0],[127.87,390.0],[127.86,407.0],[127.85,1022.0],[127.84,1471.0]],[[127.89,139.0],[127.9,310.0],[127.91,937.0],[127.92,739.0],[127.93,1579.0]]]
["binance-futures","SOLUSDT",1741580407040,[[127.85,56.0],[127.84,182.0],[127.83,491.0],[127.82,1795.0],[127.81,1380.0]],[[127.86,664.0],[127.87,461.0],[127.88,386.0],[127.89,651.0],[127.9,691.0]]]
["binance-futures","SOLUSDT",1741580445910,[[127.93,137.0],[127.92,174.0],[127.91,617.0],[127.9,936.0],[127.89,1355.0]],[[127.94,775.0],[127.95,319.0],[127.96,521.0],[127.97,625.0],[127.98,901.0]]]
["binance-futures","SOLUSDT",1741580485111,[[127.75,301.0],[127.74,372.0],[127.73,1043.0],[127.72,1257.0],[127.71,1420.0]],[[127.76,64.0],[127.77,336.0],[127.78,686.0],[127.79,1162.0],[127.8,623.0]]]
["binance-futures","SOLUSDT",1741580520611,[[127.79,111.0],[127.78,337.0],[127.77,744.0],[127.76,1243.0],[127.74,1759.0]],[[127.8,174.0],[127.81,365.0],[127.82,231.0],[127.83,940.0],[127.84,711.0]]]
["binance-futures","SOLUSDT",1741580564150,[[127.85,380.0],[127.84,421.0],[127.83,407.0],[127.82,1211.0],[127.81,1113.0]],[[127.86,16.0],[127.87,85.0],[127.88,443.0],[127.89,1173.0],[127.9,644.0]]]
["binance-futures","SOLUSDT",1741580651306,[[127.68,41.0],[127.67,243.0],[127.66,587.0],[127.65,1456.0],[127.64,1412.0]],[[127.69,199.0],[127.7,334.0],[127.71,478.0],[127.72,544.0],[127.73,548.0]]]
["binance-futures","SOLUSDT",1741580693218,[[127.76,41.0],[127.75,70.0],[127.74,545.0],[127.73,1365.0],[127.72,1018.0]],[[127.77,602.0],[127.78,468.0],[127.79,442.0],[127.8,427.0],[127.81,998.0]]]
["binance-futures","SOLUSDT",1741580734016,[[127.62,163.0],[127.61,260.0],[127.6,590.0],[127.59,1122.0],[127.58,1860.0]],[[127.63,52.0],[127.64,99.0],[127.65,561.0],[127.66,899.0],[127.67,776.0]]]
["binance-futures","SOLUSDT",1741580774689,[[127.56,66.0],[127.55,112.0],[127.54,397.0],[127.53,1633.0],[127.52,1239.0]],[[127.57,334.0],[127.58,122.0],[127.59,330.0],[127.6,880.0],[127.61,498.0]]]
["binance-futures","SOLUSDT",1741580836958,[[127.74,1.0],[127.73,3.0],[127.72,168.0],[127.71,1007.0],[127.7,923.0]],[[127.75,774.0],[127.76,368.0],[127.77,433.0],[127.78,991.0],[127.79,590.0]]]
["binance-futures","SOLUSDT",1741580856671,[[127.83,43.0],[127.82,13.0],[127.81,344.0],[127.8,758.0],[127.79,1058.0]],[[127.84,657.0],[127.85,336.0],[127.86,407.0],[127.87,763.0],[127.88,791.0]]]
["binance-futures","SOLUSDT",1741580896842,[[127.77,40.0],[127.76,282.0],[127.75,444.0],[127.74,1116.0],[127.73,1500.0]],[[127.78,476.0],[127.79,250.0],[127.8,491.0],[127.81,750.0],[127.82,902.0]]]
["binance-futures","SOLUSDT",1741580937811,[[127.7,13.0],[127.69,399.0],[127.68,463.0],[127.67,890.0],[127.66,1645.0]],[[127.71,739.0],[127.72,585.0],[127.73,616.0],[127.74,827.0],[127.75,487.0]]]
["binance-futures","SOLUSDT",1741581025097,[[127.75,17.0],[127.74,427.0],[127.73,278.0],[127.72,1022.0],[127.71,1160.0]],[[127.76,260.0],[127.77,345.0],[127.78,549.0],[127.79,697.0],[127.8,492.0]]]
["binance-futures","SOLUSDT",1741581065757,[[127.64,82.0],[127.63,330.0],[127.62,651.0],[127.61,991.0],[127.6,1174.0]],[[127.65,1010.0],[127.66,424.0],[127.67,391.0],[127.68,766.0],[127.69,577.0]]]
["binance-futures","SOLUSDT",1741581104945,[[127.58,24.0],[127.57,122.0],[127.56,458.0],[127.55,955.0],[127.54,1159.0]],[[127.59,322.0],[127.6,271.0],[127.61,681.0],[127.62,936.0],[127.63,991.0]]]
["binance-futures","SOLUSDT",1741581144407,[[127.64,28.0],[127.63,9.0],[127.62,304.0],[127.61,1277.0],[127.6,719.0]],[[127.65,420.0],[127.66,266.0],[127.67,301.0],[127.68,1025.0],[127.69,769.0]]]
["binance-futures","SOLUSDT",1741581184697,[[127.83,7.0],[127.82,12.0],[127.81,357.0],[127.8,871.0],[127.79,539.0]],[[127.84,259.0],[127.85,335.0],[127.86,588.0],[127.87,1075.0],[127.88,1085.0]]]
["binance-futures","SOLUSDT",1741581224020,[[127.73,44.0],[127.72,69.0],[127.71,441.0],[127.7,702.0],[127.69,695.0]],[[127.74,226.0],[127.75,432.0],[127.76,567.0],[127.77,1141.0],[127.78,1165.0]]]
["binance-futures","SOLUSDT",1741581265473,[[127.74,15.0],[127.73,5.0],[127.72,330.0],[127.71,978.0],[127.7,526.0]],[[127.75,417.0],[127.76,492.0],[127.77,558.0],[127.78,923.0],[127.79,1197.0]]]
["binance-futures","SOLUSDT",1741581306149,[[127.7,87.0],[127.69,333.0],[127.68,720.0],[127.67,835.0],[127.66,707.0]],[[127.71,128.0],[127.72,576.0],[127.73,656.0],[127.74,781.0],[127.75,1243.0]]]
["binance-futures","SOLUSDT",1741581393904,[[127.7,397.0],[127.69,465.0],[127.68,435.0],[127.67,875.0],[127.66,924.0]],[[127.71,50.0],[127.72,197.0],[127.73,551.0],[127.74,930.0],[127.75,1339.0]]]
["binance-futures","SOLUSDT",1741581434160,[[127.44,136.0],[127.43,609.0],[127.42,785.0],[127.41,1211.0],[127.4,1392.0]],[[127.45,231.0],[127.46,178.0],[127.47,307.0],[127.48,992.0],[127.49,1281.0]]]
["binance-futures","SOLUSDT",1741581474870,[[127.48,310.0],[127.47,430.0],[127.46,558.0],[127.45,1007.0],[127.44,774.0]],[[127.49,37.0],[127.5,482.0],[127.51,253.0],[127.52,808.0],[127.53,1817.0]]]
["binance-futures","SOLUSDT",1741581517199,[[127.46,254.0],[127.45,655.0],[127.44,475.0],[127.43,948.0],[127.42,1293.0]],[[127.47,50.0],[127.48,164.0],[127.49,709.0],[127.5,1102.0],[127.51,1210.0]]]
["binance-futures","SOLUSDT",1741581557850,[[127.39,121.0],[127.38,155.0],[127.37,474.0],[127.36,1243.0],[127.35,951.0]],[[127.4,764.0],[127.41,895.0],[127.42,540.0],[127.43,667.0],[127.44,992.0]]]
["binance-futures","SOLUSDT",1741581597716,[[127.33,64.0],[127.32,330.0],[127.31,573.0],[127.3,1181.0],[127.29,721.0]],[[127.34,68.0],[127.35,252.0],[127.36,472.0],[127.37,978.0],[127.38,1171.0]]]
["binance-futures","SOLUSDT",1741581638558,[[127.37,525.0],[127.36,571.0],[127.35,820.0],[127.34,918.0],[127.33,955.0]],[[127.38,46.0],[127.39,129.0],[127.4,658.0],[127.41,1308.0],[127.42,1844.0]]]
["binance-futures","SOLUSDT",1741581706012,[[127.52,347.0],[127.51,254.0],[127.5,767.0],[127.49,562.0],[127.48,1137.0]],[[127.53,746.0],[127.54,57.0],[127.55,341.0],[127.56,473.0],[127.57,557.0]]]
["binance-futures","SOLUSDT",1741581770251,[[127.4,325.0],[127.39,247.0],[127.38,1006.0],[127.37,1183.0],[127.36,1384.0]],[[127.41,95.0],[127.42,355.0],[127.43,345.0],[127.44,630.0],[127.45,858.0]]]
["binance-futures","SOLUSDT",1741581811133,[[127.61,322.0],[127.6,378.0],[127.59,484.0],[127.58,1075.0],[127.57,1282.0]],[[127.62,78.0],[127.63,220.0],[127.64,471.0],[127.65,819.0],[127.66,850.0]]]
["binance-futures","SOLUSDT",1741581851241,[[127.5,185.0],[127.49,494.0],[127.48,830.0],[127.47,1001.0],[127.46,648.0]],[[127.51,81.0],[127.52,80.0],[127.53,416.0],[127.54,457.0],[127.55,1225.0]]]
["binance-futures","SOLUSDT",1741581894067,[[127.54,249.0],[127.53,621.0],[127.52,647.0],[127.51,932.0],[127.5,1777.0]],[[127.55,61.0],[127.56,50.0],[127.57,257.0],[127.58,500.0],[127.59,809.0]]]
["binance-futures","SOLUSDT",1741581934371,[[127.52,312.0],[127.51,424.0],[127.5,720.0],[127.49,1084.0],[127.48,1359.0]],[[127.53,18.0],[127.54,121.0],[127.55,401.0],[127.56,704.0],[127.57,663.0]]]
["binance-futures","SOLUSDT",1741582001232,[[127.63,59.0],[127.62,49.0],[127.61,444.0],[127.6,890.0],[127.59,477.0]],[[127.64,369.0],[127.65,361.0],[127.66,313.0],[127.67,803.0],[127.68,1474.0]]]
["binance-futures","SOLUSDT",1741582015296,[[127.67,290.0],[127.66,262.0]],[[127.68,111.0],[127.69,11.0],[127.7,635.0],[127.71,891.0],[127.72,853.0]]]
["binance-futures","SOLUSDT",1741582055289,[[127.8,279.0],[127.79,222.0],[127.78,503.0],[127.77,668.0],[127.76,1162.0]],[[127.81,140.0],[127.82,141.0],[127.83,534.0],[127.84,902.0],[127.85,745.0]]]
["binance-futures","SOLUSDT",1741582143112,[[127.9,56.0],[127.89,87.0],[127.88,405.0],[127.87,634.0],[127.86,873.0]],[[127.91,277.0],[127.92,318.0],[127.93,788.0],[127.94,787.0],[127.95,1552.0]]]
["binance-futures","SOLUSDT",1741582184103,[[127.91,240.0],[127.9,335.0],[127.89,328.0],[127.88,719.0],[127.87,743.0]],[[127.92,156.0],[127.93,825.0],[127.94,238.0],[127.95,425.0],[127.96,1101.0]]]
["binance-futures","SOLUSDT",1741582225914,[[127.86,562.0],[127.85,385.0],[127.84,536.0],[127.83,1642.0],[127.82,1652.0]],[[127.87,53.0],[127.88,45.0],[127.89,334.0],[127.9,579.0],[127.91,853.0]]]
["binance-futures","SOLUSDT",1741582273658,[[127.94,469.0],[127.93,611.0],[127.92,582.0],[127.91,968.0],[127.9,1512.0]],[[127.95,65.0],[127.96,165.0],[127.97,131.0],[127.98,693.0],[127.99,1076.0]]]
["binance-futures","SOLUSDT",1741582308215,[[127.94,349.0],[127.93,516.0],[127.92,592.0],[127.91,1062.0],[127.9,1780.0]],[[127.95,16.0],[127.96,63.0],[127.97,355.0],[127.98,588.0],[127.99,1058.0]]]
["binance-futures","SOLUSDT",1741582349857,[[128.02,292.0],[128.01,369.0],[128.0,539.0],[127.99,995.0],[127.98,971.0]],[[128.03,158.0],[128.04,111.0],[128.05,489.0],[128.06,865.0],[128.07,927.0]]]
["binance-futures","SOLUSDT",1741582389896,[[127.94,65.0],[127.93,79.0],[127.92,451.0],[127.91,970.0],[127.9,1885.0]],[[127.95,300.0],[127.96,161.0],[127.97,310.0],[127.98,730.0],[127.99,886.0]]]
["binance-futures","SOLUSDT",1741582432445,[[127.94,18.0],[127.93,268.0],[127.92,686.0],[127.91,1536.0],[127.9,1728.0]],[[127.95,557.0],[127.96,229.0],[127.97,566.0],[127.98,905.0],[127.99,1149.0]]]
["binance-futures","SOLUSDT",1741582523964,[[128.01,850.0],[128.0,524.0],[127.99,716.0],[127.98,776.0],[127.97,1325.0]],[[128.02,82.0],[128.03,58.0],[128.04,216.0],[128.05,995.0],[128.06,809.0]]]
["binance-futures","SOLUSDT",1741582564634,[[128.03,33.0],[128.02,249.0],[128.01,1019.0],[128.0,4009.0],[127.99,1987.0]],[[128.04,158.0],[128.05,533.0],[128.06,583.0],[128.07,678.0],[128.08,591.0]]]
["binance-futures","SOLUSDT",1741582610651,[[128.01,255.0],[128.0,293.0],[127.99,859.0],[127.98,1428.0],[127.97,1321.0]],[[128.02,38.0],[128.03,131.0],[128.04,252.0],[128.05,418.0],[128.06,1365.0]]]
["binance-futures","SOLUSDT",1741582646706,[[128.09,63.0],[128.08,136.0],[128.07,691.0],[128.06,1363.0],[128.05,1133.0]],[[128.1,138.0],[128.11,544.0],[128.12,549.0],[128.13,689.0],[128.14,935.0]]]
["binance-futures","SOLUSDT",1741582686692,[[128.2,236.0],[128.19,323.0],[128.18,707.0],[128.17,1318.0],[128.16,1605.0]],[[128.21,9.0],[128.22,28.0],[128.23,185.0],[128.24,704.0],[128.25,1769.0]]]
["binance-futures","SOLUSDT",1741582728596,[[128.16,787.0],[128.15,717.0],[128.14,725.0],[128.13,1198.0],[128.12,1193.0]],[[128.17,42.0],[128.18,121.0],[128.19,298.0],[128.2,866.0],[128.21,2123.0]]]
["binance-futures","SOLUSDT",1741582770221,[[128.22,297.0],[128.21,371.0],[128.2,683.0],[128.19,932.0],[128.18,1690.0]],[[128.23,105.0],[128.24,56.0],[128.25,357.0],[128.26,760.0],[128.27,812.0]]]
["binance-futures","SOLUSDT",1741582809404,[[128.19,524.0],[128.18,523.0],[128.17,975.0],[128.16,676.0],[128.15,1351.0]],[[128.2,91.0],[128.21,152.0],[128.22,220.0],[128.23,635.0],[128.24,709.0]]]
["binance-futures","SOLUSDT",1741582876430,[[128.37,41.0],[128.36,372.0],[128.35,552.0],[128.34,1285.0]],[[128.38,623.0],[128.39,361.0],[128.4,335.0],[128.41,445.0],[128.42,515.0]]]
["binance-futures","SOLUSDT",1741582929851,[[128.44,843.0],[128.43,3003.0],[128.42,350.0],[128.41,784.0],[128.4,678.0]],[[128.45,110.0],[128.46,45.0],[128.47,148.0],[128.48,900.0],[128.49,2653.0]]]
["binance-futures","SOLUSDT",1741582968184,[[128.4,276.0],[128.39,414.0],[128.38,871.0],[128.37,1050.0],[128.36,1170.0]],[[128.41,161.0],[128.42,313.0],[128.43,514.0],[128.44,707.0],[128.45,692.0]]]
["binance-futures","SOLUSDT",1741583007076,[[128.32,46.0],[128.31,107.0],[128.3,720.0],[128.29,2164.0],[128.28,1084.0]],[[128.33,533.0],[128.34,507.0],[128.35,631.0],[128.36,348.0],[128.37,719.0]]]
["binance-futures","SOLUSDT",1741583046937,[[128.28,885.0],[128.27,422.0],[128.26,852.0],[128.25,1143.0],[128.24,1700.0]],[[128.29,42.0],[128.3,1060.0],[128.31,201.0],[128.32,677.0],[128.33,729.0]]]
["binance-futures","SOLUSDT",1741583085919,[[128.2,154.0],[128.19,406.0],[128.18,712.0],[128.17,1496.0],[128.16,778.0]],[[128.21,635.0],[128.22,257.0],[128.23,719.0],[128.24,745.0],[128.25,689.0]]]
["binance-futures","SOLUSDT",1741583137716,[[128.2,140.0],[128.19,57.0],[128.18,692.0],[128.17,1622.0],[128.16,810.0]],[[128.21,317.0],[128.22,380.0],[128.23,346.0],[128.24,518.0],[128.25,684.0]]]
["binance-futures","SOLUSDT",1741583167644,[[128.27,658.0],[128.26,341.0],[128.25,507.0],[128.24,1394.0],[128.23,1657.0]],[[128.28,7.0],[128.29,64.0],[128.3,372.0],[128.31,810.0],[128.32,663.0]]]
["binance-futures","SOLUSDT",1741583206538,[[128.31,18.0],[128.3,162.0],[128.29,677.0],[128.28,1005.0],[128.27,975.0]],[[128.32,265.0],[128.33,484.0],[128.34,1058.0],[128.35,710.0],[128.36,1143.0]]]
["binance-futures","SOLUSDT",1741583293638,[[128.19,389.0],[128.18,219.0],[128.17,654.0],[128.16,1153.0],[128.15,1302.0]],[[128.2,589.0],[128.21,793.0],[128.22,763.0],[128.23,780.0],[128.24,1122.0]]]
["binance-futures","SOLUSDT",1741583333272,[[128.21,316.0],[128.2,476.0],[128.19,938.0],[128.18,1539.0],[128.17,1523.0]],[[128.22,375.0],[128.23,562.0],[128.24,653.0],[128.25,854.0],[128.26,887.0]]]
["binance-futures","SOLUSDT",1741583374862,[[128.27,716.0],[128.26,438.0],[128.25,467.0],[128.24,700.0],[128.23,990.0]],[[128.28,234.0],[128.29,190.0],[128.3,629.0],[128.31,1013.0],[128.32,1042.0]]]
["binance-futures","SOLUSDT",1741583414848,[[128.04,165.0],[128.03,256.0],[128.02,560.0],[128.01,2267.0],[128.0,1953.0]],[[128.05,271.0],[128.06,503.0],[128.07,667.0],[128.08,875.0],[128.09,1364.0]]]
["binance-futures","SOLUSDT",1741583465676,[[128.02,417.0],[128.01,470.0],[128.0,1418.0],[127.99,1047.0],[127.98,1703.0]],[[128.03,81.0],[128.04,259.0],[128.05,706.0],[128.06,1008.0],[128.07,896.0]]]
["binance-futures","SOLUSDT",1741583495814,[[128.21,326.0],[128.2,466.0],[128.19,588.0],[128.18,761.0],[128.17,1170.0]],[[128.22,16.0],[128.23,125.0],[128.24,384.0],[128.25,1020.0],[128.26,1092.0]]]
["binance-futures","SOLUSDT",1741583535604,[[128.2,380.0],[128.19,436.0],[128.18,663.0],[128.17,1099.0],[128.16,1253.0]],[[128.21,33.0],[128.22,319.0],[128.23,458.0],[128.24,871.0],[128.25,1126.0]]]
["binance-futures","SOLUSDT",1741583576130,[[128.24,157.0],[128.23,228.0],[128.22,670.0],[128.21,1086.0],[128.2,1219.0]],[[128.25,176.0],[128.26,90.0],[128.27,521.0],[128.28,837.0],[128.29,1394.0]]]
["binance-futures","SOLUSDT",1741583663370,[[128.05,221.0],[128.04,588.0],[128.03,619.0],[128.02,840.0],[128.01,1074.0]],[[128.06,103.0],[128.07,157.0],[128.08,406.0],[128.09,961.0],[128.1,1623.0]]]
["binance-futures","SOLUSDT",1741583702981,[[128.03,528.0],[128.02,414.0],[128.01,939.0],[128.0,1563.0],[127.99,1869.0]],[[128.04,70.0],[128.05,56.0],[128.06,349.0],[128.07,762.0],[128.08,513.0]]]
["binance-futures","SOLUSDT",1741583730729,[[128.2,54.0],[128.19,205.0],[128.18,632.0],[128.17,1372.0],[128.16,1014.0]],[[128.21,728.0],[128.22,499.0],[128.23,436.0],[128.24,391.0],[128.25,815.0]]]
["binance-futures","SOLUSDT",1741583781997,[[128.34,722.0],[128.33,419.0],[128.32,947.0],[128.31,1231.0],[128.3,1571.0]],[[128.35,170.0],[128.36,288.0],[128.37,667.0],[128.38,787.0],[128.39,728.0]]]
["binance-futures","SOLUSDT",1741583822567,[[128.42,229.0],[128.41,622.0],[128.4,960.0],[128.39,1023.0],[128.38,1299.0]],[[128.43,82.0],[128.44,168.0],[128.45,614.0],[128.46,1008.0],[128.47,1246.0]]]
["binance-futures","SOLUSDT",1741583861570,[[128.48,143.0],[128.47,181.0],[128.46,400.0],[128.45,720.0],[128.44,1638.0]],[[128.49,173.0],[128.5,588.0],[128.51,601.0],[128.52,658.0],[128.53,764.0]]]
["binance-futures","SOLUSDT",1741583900032,[[128.67,72.0],[128.66,191.0],[128.65,493.0],[128.64,1144.0],[128.63,1911.0]],[[128.68,323.0],[128.69,332.0],[128.7,745.0],[128.71,935.0],[128.72,933.0]]]
["binance-futures","SOLUSDT",1741583940041,[[128.68,220.0],[128.67,421.0],[128.66,847.0],[128.65,1290.0],[128.64,1753.0]],[[128.69,136.0],[128.7,104.0],[128.71,583.0],[128.72,776.0],[128.73,1049.0]]]
["binance-futures","SOLUSDT",1741584017601,[[128.85,278.0],[128.84,361.0],[128.83,809.0],[128.82,924.0],[128.81,1840.0]],[[128.86,358.0],[128.87,190.0],[128.88,749.0],[128.89,793.0],[128.9,766.0]]]
["binance-futures","SOLUSDT",1741584064137,[[128.5,586.0],[128.49,701.0],[128.48,965.0],[128.47,1692.0],[128.46,1851.0]],[[128.51,304.0],[128.52,36.0],[128.53,117.0],[128.54,501.0],[128.55,758.0]]]
["binance-futures","SOLUSDT",1741584102661,[[128.49,248.0],[128.48,396.0],[128.47,600.0],[128.46,1256.0],[128.45,1410.0]],[[128.5,441.0],[128.51,281.0],[128.52,384.0],[128.53,611.0],[128.54,1195.0]]]
["binance-futures","SOLUSDT",1741584142147,[[128.55,63.0],[128.54,71.0],[128.53,355.0],[128.52,1236.0],[128.51,1916.0]],[[128.56,986.0],[128.57,446.0],[128.58,396.0],[128.59,898.0],[128.6,605.0]]]
["binance-futures","SOLUSDT",1741584185140,[[128.64,1407.0],[128.63,793.0],[128.62,1298.0],[128.61,1253.0],[128.6,1644.0]],[[128.65,14.0],[128.66,208.0],[128.67,276.0],[128.68,969.0],[128.69,898.0]]]
["binance-futures","SOLUSDT",1741584225850,[[128.69,123.0],[128.68,409.0],[128.67,1164.0],[128.66,1122.0],[128.65,1271.0]],[[128.7,368.0],[128.71,439.0],[128.72,528.0],[128.73,384.0],[128.74,626.0]]]
["binance-futures","SOLUSDT",1741584282221,[[128.93,370.0],[128.92,499.0],[128.91,805.0],[128.9,1746.0],[128.89,2042.0]],[[128.94,113.0],[128.95,245.0],[128.96,262.0],[128.97,535.0],[128.98,691.0]]]
["binance-futures","SOLUSDT",1741584304765,[[128.86,69.0],[128.85,204.0],[128.84,726.0],[128.83,1661.0],[128.82,2007.0]],[[128.87,683.0],[128.88,736.0],[128.89,731.0],[128.9,796.0],[128.91,963.0]]]
["binance-futures","SOLUSDT",1741584387318,[[128.91,351.0],[128.9,546.0],[128.89,806.0],[128.88,1643.0],[128.87,1436.0]],[[128.92,283.0],[128.93,59.0],[128.94,333.0],[128.95,437.0],[128.96,1089.0]]]
["binance-futures","SOLUSDT",1741584426614,[[128.78,655.0],[128.77,482.0]],[[128.79,387.0],[128.8,452.0],[128.81,503.0],[128.82,1169.0],[128.83,276.0]]]
["binance-futures","SOLUSDT",1741584466053,[[128.71,225.0],[128.7,322.0],[128.69,469.0],[128.68,585.0],[128.67,998.0]],[[128.72,472.0],[128.73,210.0],[128.74,784.0],[128.75,937.0],[128.76,1176.0]]]
["binance-futures","SOLUSDT",1741584506216,[[128.67,978.0],[128.66,705.0],[128.65,1248.0],[128.64,521.0],[128.63,646.0]],[[128.68,105.0],[128.69,491.0],[128.7,490.0],[128.71,744.0],[128.72,1011.0]]]
["binance-futures","SOLUSDT",1741584545347,[[128.62,34.0],[128.61,129.0],[128.6,644.0],[128.59,587.0],[128.58,1469.0]],[[128.63,692.0],[128.64,439.0],[128.65,1059.0],[128.66,575.0],[128.67,508.0]]]
["binance-futures","SOLUSDT",1741584577649,[[128.62,570.0],[128.61,867.0],[128.6,731.0],[128.59,921.0],[128.58,1354.0]],[[128.63,80.0],[128.64,241.0],[128.65,311.0],[128.66,484.0],[128.67,455.0]]]
["binance-futures","SOLUSDT",1741584625161,[[128.78,132.0],[128.77,450.0],[128.76,821.0],[128.75,1908.0]],[[128.79,324.0],[128.8,518.0],[128.81,425.0],[128.82,565.0],[128.83,626.0]]]
["binance-futures","SOLUSDT",1741584665363,[[128.51,385.0],[128.5,841.0],[128.49,720.0],[128.48,769.0],[128.47,1082.0]],[[128.52,435.0],[128.53,398.0],[128.54,461.0],[128.55,437.0],[128.56,882.0]]]
["binance-futures","SOLUSDT",1741584749117,[[128.42,38.0],[128.41,66.0],[128.4,683.0],[128.39,1706.0],[128.38,2124.0]],[[128.43,382.0],[128.44,538.0],[128.45,269.0],[128.46,524.0],[128.47,852.0]]]
["binance-futures","SOLUSDT",1741584789019,[[128.42,417.0],[128.41,451.0],[128.4,516.0],[128.39,839.0],[128.38,953.0]],[[128.43,51.0],[128.44,55.0],[128.45,177.0],[128.46,673.0],[128.47,939.0]]]
["binance-futures","SOLUSDT",1741584828455,[[128.26,98.0],[128.25,389.0],[128.24,830.0],[128.23,2105.0],[128.22,1485.0]],[[128.27,600.0],[128.28,707.0],[128.29,616.0],[128.3,544.0],[128.31,577.0]]]
["binance-futures","SOLUSDT",1741584863232,[[128.32,167.0],[128.31,734.0],[128.3,852.0],[128.29,1595.0],[128.28,1547.0]],[[128.33,583.0],[128.34,81.0],[128.35,312.0],[128.36,514.0],[128.37,341.0]]]
["binance-futures","SOLUSDT",1741584908919,[[128.2,18.0],[128.19,81.0],[128.18,391.0],[128.17,1239.0],[128.16,1618.0]],[[128.21,657.0],[128.22,618.0],[128.23,699.0],[128.24,581.0],[128.25,381.0]]]
["binance-futures","SOLUSDT",1741584948428,[[128.23,238.0],[128.22,614.0],[128.21,649.0],[128.2,1341.0],[128.19,1752.0]],[[128.24,102.0],[128.25,120.0],[128.26,296.0],[128.27,436.0],[128.28,777.0]]]
["binance-futures","SOLUSDT",1741584987774,[[128.24,151.0],[128.23,156.0],[128.22,758.0],[128.21,659.0],[128.2,1267.0]],[[128.25,225.0],[128.26,161.0],[128.27,651.0],[128.28,868.0],[128.29,1259.0]]]
["binance-futures","SOLUSDT",1741585025663,[[128.4,6.0],[128.39,159.0],[128.38,240.0],[128.37,1165.0],[128.36,1223.0]],[[128.41,675.0],[128.42,627.0],[128.43,490.0],[128.44,867.0],[128.45,877.0]]]
["binance-futures","SOLUSDT",1741585107076,[[128.14,83.0],[128.13,157.0],[128.12,282.0],[128.11,1673.0],[128.1,1474.0]],[[128.15,209.0],[128.16,379.0],[128.17,429.0],[128.18,1067.0],[128.19,889.0]]]
["binance-futures","SOLUSDT",1741585121348,[[128.17,833.0],[128.16,318.0],[128.15,564.0],[128.14,910.0],[128.13,1505.0]],[[128.18,13.0],[128.19,538.0],[128.2,628.0],[128.21,1150.0],[128.22,1187.0]]]
["binance-futures","SOLUSDT",1741585184956,[[127.89,198.0],[127.88,244.0],[127.87,591.0],[127.86,1321.0],[127.85,1855.0]],[[127.9,297.0],[127.91,360.0],[127.92,765.0],[127.93,949.0],[127.94,710.0]]]
["binance-futures","SOLUSDT",1741585222697,[[127.84,64.0],[127.83,41.0],[127.82,250.0],[127.81,809.0],[127.8,1072.0]],[[127.85,598.0],[127.86,644.0],[127.87,1016.0],[127.88,1002.0],[127.89,1372.0]]]
["binance-futures","SOLUSDT",1741585261075,[[127.91,62.0],[127.9,285.0],[127.89,895.0],[127.88,1004.0]],[[127.92,672.0],[127.93,1337.0],[127.94,762.0],[127.95,825.0],[127.96,800.0]]]
["binance-futures","SOLUSDT",1741585301013,[[127.87,141.0],[127.86,45.0],[127.85,286.0],[127.84,795.0],[127.83,1052.0]],[[127.88,698.0],[127.89,531.0],[127.9,689.0],[127.91,1056.0],[127.92,1352.0]]]
["binance-futures","SOLUSDT",1741585339404,[[127.77,336.0],[127.76,408.0],[127.75,809.0],[127.74,1522.0],[127.73,1555.0]],[[127.78,17.0],[127.79,126.0],[127.8,364.0],[127.81,1080.0],[127.82,844.0]]]
["binance-futures","SOLUSDT",1741585378075,[[127.86,149.0],[127.85,431.0],[127.84,626.0],[127.83,1025.0],[127.82,716.0]],[[127.87,240.0],[127.88,709.0],[127.89,927.0],[127.9,1399.0],[127.91,1103.0]]]
["binance-futures","SOLUSDT",1741585462320,[[127.94,387.0],[127.93,296.0],[127.92,857.0],[127.91,1515.0],[127.9,1125.0]],[[127.95,50.0],[127.96,229.0],[127.97,268.0],[127.98,568.0],[127.99,815.0]]]
["binance-futures","SOLUSDT",1741585501925,[[127.92,493.0],[127.91,364.0],[127.9,627.0],[127.89,920.0],[127.88,865.0]],[[127.93,230.0],[127.94,127.0],[127.95,455.0],[127.96,1304.0],[127.97,1628.0]]]
["binance-futures","SOLUSDT",1741585541464,[[127.97,18.0],[127.96,190.0],[127.95,465.0],[127.94,810.0],[127.93,1180.0]],[[127.98,1017.0],[127.99,363.0],[128.0,707.0],[128.01,1419.0],[128.02,1832.0]]]
["binance-futures","SOLUSDT",1741585580972,[[127.94,404.0],[127.93,757.0],[127.92,468.0],[127.91,1306.0],[127.9,1222.0]],[[127.95,269.0],[127.96,32.0],[127.97,414.0],[127.98,1098.0],[127.99,902.0]]]
["binance-futures","SOLUSDT",1741585620840,[[128.04,2.0],[128.03,167.0],[128.02,569.0],[128.01,1374.0],[128.0,1546.0]],[[128.05,1107.0],[128.06,539.0],[128.07,607.0],[128.08,1105.0],[128.09,2191.0]]]
["binance-futures","SOLUSDT",1741585660729,[[127.97,597.0],[127.96,502.0],[127.95,759.0],[127.94,1725.0],[127.93,1463.0]],[[127.98,22.0],[127.99,93.0],[128.0,545.0],[128.01,790.0],[128.02,991.0]]]
["binance-futures","SOLUSDT",1741585698738,[[128.05,10.0],[128.04,254.0],[128.03,830.0],[128.02,1283.0],[128.01,587.0]],[[128.06,326.0],[128.07,180.0],[128.08,731.0],[128.09,1814.0],[128.1,1261.0]]]
["binance-futures","SOLUSDT",1741585739624,[[127.93,283.0],[127.92,414.0],[127.91,754.0],[127.9,1353.0],[127.89,1323.0]],[[127.94,420.0],[127.95,189.0],[127.96,730.0],[127.97,1219.0],[127.98,1287.0]]]
["binance-futures","SOLUSDT",1741585820318,[[127.84,310.0],[127.83,555.0],[127.82,715.0],[127.81,2006.0],[127.8,2100.0]],[[127.85,61.0],[127.86,76.0],[127.87,517.0],[127.88,732.0],[127.89,771.0]]]
["binance-futures","SOLUSDT",1741585859104,[[127.73,262.0],[127.72,292.0],[127.71,611.0],[127.7,1521.0],[127.69,2120.0]],[[127.74,210.0],[127.75,97.0],[127.76,390.0],[127.77,1143.0],[127.78,1178.0]]]
["binance-futures","SOLUSDT",1741585897605,[[127.81,42.0],[127.8,287.0],[127.79,1178.0],[127.78,1372.0],[127.77,1971.0]],[[127.82,798.0],[127.83,207.0],[127.84,705.0],[127.85,749.0],[127.86,717.0]]]
["binance-futures","SOLUSDT",1741585937024,[[127.84,365.0],[127.83,677.0],[127.82,1320.0],[127.81,1756.0],[127.8,2102.0]],[[127.85,15.0],[127.86,286.0],[127.87,548.0],[127.88,431.0],[127.89,652.0]]]
["binance-futures","SOLUSDT",1741586002653,[[127.89,806.0],[127.88,781.0],[127.87,786.0],[127.86,951.0],[127.85,979.0]],[[127.9,135.0],[127.91,163.0],[127.92,261.0],[127.93,685.0],[127.94,1406.0]]]
["binance-futures","SOLUSDT",1741586020059,[[127.81,548.0],[127.8,231.0],[127.79,1465.0],[127.78,1853.0],[127.77,1316.0]],[[127.82,967.0],[127.83,221.0],[127.84,561.0],[127.85,870.0],[127.86,792.0]]]
["binance-futures","SOLUSDT",1741586061354,[[127.87,166.0],[127.86,221.0],[127.85,737.0],[127.84,1434.0],[127.83,1528.0]],[[127.88,430.0],[127.89,733.0],[127.9,2407.0],[127.91,636.0],[127.92,874.0]]]
["binance-futures","SOLUSDT",1741586101749,[[127.94,453.0],[127.93,537.0],[127.92,749.0],[127.91,1202.0],[127.9,1789.0]],[[127.95,2188.0],[127.96,183.0],[127.97,362.0],[127.98,586.0],[127.99,912.0]]]
["binance-futures","SOLUSDT",1741586187467,[[127.76,23.0],[127.75,64.0],[127.74,359.0],[127.73,1859.0],[127.72,1298.0]],[[127.77,490.0],[127.78,914.0],[127.79,867.0],[127.8,922.0],[127.81,851.0]]]
["binance-futures","SOLUSDT",1741586227668,[[127.79,205.0],[127.78,377.0],[127.77,747.0],[127.76,1819.0],[127.75,1132.0]],[[127.8,75.0],[127.81,586.0],[127.82,1132.0],[127.83,1360.0],[127.84,738.0]]]
["binance-futures","SOLUSDT",1741586250018,[[127.84,74.0],[127.83,99.0],[127.82,537.0],[127.81,1471.0],[127.8,2133.0]],[[127.85,721.0],[127.86,447.0],[127.87,402.0],[127.88,1015.0],[127.89,971.0]]]
["binance-futures","SOLUSDT",1741586309439,[[127.65,19.0],[127.64,140.0],[127.63,1274.0],[127.62,6317.0]],[[127.66,1029.0],[127.67,566.0],[127.68,455.0],[127.69,657.0],[127.7,1563.0]]]
["binance-futures","SOLUSDT",1741586349542,[[127.62,177.0],[127.61,975.0],[127.6,4631.0],[127.59,429.0],[127.58,1494.0]],[[127.63,297.0],[127.64,400.0],[127.65,625.0],[127.66,894.0],[127.67,1497.0]]]
["binance-futures","SOLUSDT",1741586389156,[[127.57,651.0],[127.56,583.0],[127.55,801.0],[127.54,1169.0],[127.53,1165.0]],[[127.58,84.0],[127.59,62.0],[127.6,453.0],[127.61,1666.0],[127.62,858.0]]]
["binance-futures","SOLUSDT",1741586429013,[[127.59,55.0],[127.58,55.0],[127.57,5769.0],[127.56,1185.0],[127.55,1209.0]],[[127.6,306.0],[127.61,549.0],[127.62,743.0],[127.63,692.0],[127.64,1087.0]]]
["binance-futures","SOLUSDT",1741586467885,[[127.42,76.0],[127.41,184.0],[127.4,687.0],[127.39,1881.0],[127.38,1210.0]],[[127.43,451.0],[127.44,420.0],[127.45,629.0],[127.46,802.0],[127.47,1160.0]]]
["binance-futures","SOLUSDT",1741586549723,[[127.42,76.0],[127.41,198.0],[127.4,469.0],[127.39,1310.0],[127.38,1967.0]],[[127.43,1052.0],[127.44,325.0],[127.45,379.0],[127.46,341.0],[127.47,685.0]]]
["binance-futures","SOLUSDT",1741586590709,[[127.52,307.0],[127.51,540.0],[127.5,1022.0],[127.49,1114.0],[127.48,1696.0]],[[127.53,230.0],[127.54,199.0],[127.55,272.0],[127.56,664.0],[127.57,1011.0]]]
["binance-futures","SOLUSDT",1741586627289,[[127.48,3.0],[127.47,7.0],[127.46,417.0],[127.45,1022.0],[127.44,1550.0]],[[127.49,1353.0],[127.5,458.0],[127.51,616.0],[127.52,903.0],[127.53,1100.0]]]
["binance-futures","SOLUSDT",1741586665946,[[127.23,112.0],[127.22,453.0],[127.21,982.0],[127.2,1552.0],[127.19,1655.0]],[[127.24,173.0],[127.25,409.0],[127.26,1001.0],[127.27,1048.0],[127.28,1334.0]]]
["binance-futures","SOLUSDT",1741586703763,[[127.11,987.0],[127.1,335.0],[127.09,1015.0],[127.08,2778.0],[127.07,1036.0]],[[127.12,366.0],[127.13,495.0],[127.14,833.0],[127.15,989.0],[127.16,1348.0]]]
["binance-futures","SOLUSDT",1741586740709,[[127.19,88.0],[127.18,205.0],[127.17,492.0],[127.16,1184.0],[127.15,668.0]],[[127.2,453.0],[127.21,828.0],[127.22,779.0],[127.23,1242.0],[127.24,1206.0]]]
["binance-futures","SOLUSDT",1741586778897,[[127.26,136.0],[127.25,445.0],[127.24,483.0],[127.23,924.0],[127.22,1113.0]],[[127.27,353.0],[127.28,631.0],[127.29,1007.0],[127.3,1142.0],[127.31,1241.0]]]
["binance-futures","SOLUSDT",1741586821418,[[127.25,105.0],[127.24,232.0],[127.23,991.0],[127.22,1961.0],[127.21,2031.0]],[[127.26,757.0],[127.27,653.0],[127.28,1083.0],[127.29,1355.0],[127.3,1522.0]]]
["binance-futures","SOLUSDT",1741586901601,[[127.24,373.0],[127.23,811.0],[127.22,876.0],[127.21,2179.0],[127.2,1265.0]],[[127.25,11.0],[127.26,44.0],[127.27,391.0],[127.28,922.0],[127.29,1289.0]]]
["binance-futures","SOLUSDT",1741586941002,[[127.3,917.0],[127.29,836.0],[127.28,503.0],[127.27,1910.0],[127.26,1098.0]],[[127.31,205.0],[127.32,195.0],[127.33,728.0],[127.34,1027.0],[127.35,1686.0]]]
["binance-futures","SOLUSDT",1741586981066,[[127.51,240.0],[127.5,327.0],[127.49,926.0],[127.48,1075.0],[127.47,1425.0]],[[127.52,212.0],[127.53,646.0],[127.54,657.0],[127.55,933.0],[127.56,1577.0]]]
["binance-futures","SOLUSDT",1741587021238,[[127.51,63.0],[127.5,374.0],[127.49,937.0],[127.48,1823.0],[127.47,1245.0]],[[127.52,934.0],[127.53,620.0],[127.54,745.0],[127.55,879.0],[127.56,1306.0]]]
["binance-futures","SOLUSDT",1741587061853,[[127.5,347.0],[127.49,371.0],[127.48,1476.0],[127.47,1859.0],[127.46,1514.0]],[[127.51,280.0],[127.52,829.0],[127.53,967.0],[127.54,1139.0],[127.55,1083.0]]]
["binance-futures","SOLUSDT",1741587131639,[[127.55,40.0],[127.54,103.0],[127.53,838.0],[127.52,1790.0],[127.51,1775.0]],[[127.56,1071.0],[127.57,511.0],[127.58,761.0],[127.59,1032.0],[127.6,1100.0]]]
["binance-futures","SOLUSDT",1741587141494,[[127.53,218.0],[127.52,310.0],[127.51,766.0],[127.5,1566.0],[127.49,1110.0]],[[127.54,75.0],[127.55,680.0],[127.56,971.0],[127.57,856.0],[127.58,1091.0]]]
["binance-futures","SOLUSDT",1741587182745,[[127.55,638.0],[127.54,327.0],[127.53,594.0],[127.52,1159.0],[127.51,1290.0]],[[127.56,381.0],[127.57,314.0],[127.58,819.0],[127.59,1148.0],[127.6,837.0]]]
["binance-futures","SOLUSDT",1741587268798,[[127.53,408.0],[127.52,820.0],[127.51,780.0],[127.5,1582.0],[127.49,1083.0]],[[127.54,62.0],[127.55,264.0],[127.56,1015.0],[127.57,687.0],[127.58,826.0]]]
["binance-futures","SOLUSDT",1741587309704,[[127.45,210.0],[127.44,373.0],[127.43,834.0],[127.42,1290.0],[127.41,1634.0]],[[127.46,154.0],[127.47,383.0],[127.48,717.0],[127.49,1345.0],[127.5,1028.0]]]
["binance-futures","SOLUSDT",1741587352867,[[127.6,808.0],[127.59,2131.0],[127.58,664.0],[127.57,1542.0],[127.56,1908.0]],[[127.61,10.0],[127.62,247.0],[127.63,603.0],[127.64,935.0],[127.65,1058.0]]]
["binance-futures","SOLUSDT",1741587411482,[[127.54,1065.0],[127.53,816.0],[127.52,756.0],[127.51,691.0],[127.5,1384.0]],[[127.55,49.0],[127.56,344.0],[127.57,683.0],[127.58,761.0],[127.59,849.0]]]
["binance-futures","SOLUSDT",1741587447492,[[127.66,295.0],[127.65,760.0],[127.64,677.0],[127.63,1700.0],[127.62,1499.0]],[[127.67,282.0],[127.68,1132.0],[127.69,638.0],[127.7,961.0],[127.71,972.0]]]
["binance-futures","SOLUSDT",1741587487116,[[127.75,24.0],[127.74,355.0],[127.73,871.0],[127.72,2481.0],[127.71,1363.0]],[[127.76,465.0],[127.77,492.0],[127.78,651.0],[127.79,1254.0],[127.8,862.0]]]
["binance-futures","SOLUSDT",1741587525163,[[127.87,401.0],[127.86,441.0],[127.85,601.0],[127.84,963.0],[127.83,949.0]],[[127.88,261.0],[127.89,254.0],[127.9,502.0],[127.91,967.0],[127.92,1198.0]]]
["binance-futures","SOLUSDT",1741587562709,[[127.93,91.0],[127.92,296.0],[127.91,468.0],[127.9,805.0],[127.89,1506.0]],[[127.94,289.0],[127.95,620.0],[127.96,701.0],[127.97,1252.0],[127.98,1306.0]]]
["binance-futures","SOLUSDT",1741587647934,[[127.75,53.0],[127.74,105.0],[127.73,739.0],[127.72,925.0],[127.71,1425.0]],[[127.76,586.0],[127.77,1421.0],[127.78,618.0],[127.79,900.0],[127.8,1070.0]]]
["binance-futures","SOLUSDT",1741587688710,[[127.66,9.0],[127.65,452.0],[127.64,1035.0],[127.63,1797.0],[127.62,1394.0]],[[127.67,915.0],[127.68,537.0],[127.69,776.0],[127.7,922.0],[127.71,1068.0]]]
["binance-futures","SOLUSDT",1741587743340,[[127.72,1156.0],[127.71,586.0],[127.7,753.0],[127.69,1363.0],[127.68,1565.0]],[[127.73,21.0],[127.74,235.0],[127.75,226.0],[127.76,980.0],[127.77,1307.0]]]
["binance-futures","SOLUSDT",1741587779166,[[127.85,28.0],[127.84,39.0],[127.83,1062.0],[127.82,1510.0],[127.81,1503.0]],[[127.86,632.0],[127.87,807.0],[127.88,1093.0],[127.89,639.0],[127.9,753.0]]]
["binance-futures","SOLUSDT",1741587819328,[[127.73,313.0],[127.72,459.0],[127.71,1002.0],[127.7,2098.0],[127.69,1087.0]],[[127.74,97.0],[127.75,314.0],[127.76,461.0],[127.77,712.0],[127.78,922.0]]]
["binance-futures","SOLUSDT",1741587859609,[[127.59,156.0],[127.58,685.0],[127.57,692.0],[127.56,1433.0],[127.55,1038.0]],[[127.6,403.0],[127.61,136.0],[127.62,772.0],[127.63,510.0],[127.64,665.0]]]
["binance-futures","SOLUSDT",1741587898320,[[127.5,36.0],[127.49,749.0],[127.48,726.0],[127.47,1706.0],[127.46,1347.0]],[[127.51,697.0],[127.52,332.0],[127.53,564.0],[127.54,643.0],[127.55,591.0]]]
["binance-futures","SOLUSDT",1741587937368,[[127.51,30.0],[127.5,612.0],[127.49,381.0],[127.48,795.0],[127.47,948.0]],[[127.52,932.0],[127.53,904.0],[127.54,858.0],[127.55,493.0],[127.56,757.0]]]
["binance-futures","SOLUSDT",1741588010296,[[127.41,184.0],[127.4,823.0],[127.39,1530.0],[127.38,1121.0],[127.37,1005.0]],[[127.42,713.0],[127.43,366.0],[127.44,431.0],[127.45,587.0],[127.46,523.0]]]
["binance-futures","SOLUSDT",1741588061305,[[127.45,1044.0],[127.44,497.0],[127.43,1289.0],[127.42,1774.0],[127.41,1779.0]],[[127.46,107.0],[127.47,144.0],[127.48,308.0],[127.49,657.0],[127.5,1454.0]]]
["binance-futures","SOLUSDT",1741588101733,[[127.44,42.0],[127.43,349.0],[127.42,683.0],[127.41,1111.0],[127.4,2149.0]],[[127.45,446.0],[127.46,290.0],[127.47,769.0],[127.48,778.0],[127.49,1226.0]]]
["binance-futures","SOLUSDT",1741588140965,[[127.34,466.0],[127.33,434.0],[127.32,791.0],[127.31,1303.0],[127.3,1232.0]],[[127.35,54.0],[127.36,238.0],[127.37,478.0],[127.38,934.0],[127.39,1300.0]]]
["binance-futures","SOLUSDT",1741588180532,[[127.21,107.0],[127.2,132.0],[127.19,816.0],[127.18,1314.0],[127.17,903.0]],[[127.22,274.0],[127.23,674.0],[127.24,1160.0],[127.25,1266.0],[127.26,1112.0]]]
["binance-futures","SOLUSDT",1741588220465,[[127.09,226.0],[127.08,398.0],[127.07,432.0],[127.06,1609.0],[127.05,1219.0]],[[127.1,105.0],[127.11,219.0],[127.12,712.0],[127.13,1221.0],[127.14,1378.0]]]
["binance-futures","SOLUSDT",1741588273066,[[127.05,141.0],[127.04,1146.0],[127.03,360.0],[127.02,1071.0],[127.01,2454.0]],[[127.06,281.0],[127.07,1499.0],[127.08,281.0],[127.09,751.0],[127.1,924.0]]]
["binance-futures","SOLUSDT",1741588298340,[[127.04,211.0],[127.03,233.0],[127.02,962.0],[127.01,1606.0],[127.0,1177.0]],[[127.05,248.0],[127.06,588.0],[127.07,492.0],[127.08,945.0],[127.09,1275.0]]]
["binance-futures","SOLUSDT",1741588385722,[[126.95,62.0],[126.94,337.0],[126.93,377.0],[126.92,1701.0],[126.91,1499.0]],[[126.96,426.0],[126.97,502.0],[126.98,1157.0],[126.99,1138.0],[127.0,1099.0]]]
["binance-futures","SOLUSDT",1741588424997,[[126.91,402.0],[126.9,359.0],[126.89,394.0],[126.88,695.0],[126.87,705.0]],[[126.92,229.0],[126.93,307.0],[126.94,674.0],[126.95,1973.0],[126.96,1620.0]]]
["binance-futures","SOLUSDT",1741588464081,[[127.05,390.0],[127.04,253.0],[127.03,528.0],[127.02,509.0],[127.01,498.0]],[[127.06,167.0],[127.07,523.0],[127.08,881.0],[127.09,1277.0],[127.1,1460.0]]]
["binance-futures","SOLUSDT",1741588504601,[[127.08,1017.0],[127.07,586.0],[127.06,458.0],[127.05,541.0],[127.04,1169.0]],[[127.09,33.0],[127.1,89.0],[127.11,173.0],[127.12,941.0],[127.13,1482.0]]]
["binance-futures","SOLUSDT",1741588560503,[[126.95,254.0],[126.94,462.0],[126.93,299.0],[126.92,505.0],[126.91,1211.0]],[[126.96,73.0],[126.97,266.0],[126.98,608.0],[126.99,1009.0],[127.0,1784.0]]]
["binance-futures","SOLUSDT",1741588585198,[[127.0,283.0],[126.99,550.0],[126.98,166.0],[126.97,719.0],[126.96,668.0]],[[127.01,194.0],[127.02,2184.0],[127.03,10405.0],[127.04,740.0],[127.05,1278.0]]]
["binance-futures","SOLUSDT",1741588624551,[[126.83,422.0],[126.82,256.0],[126.81,673.0],[126.8,1617.0],[126.79,610.0]],[[126.84,52.0],[126.85,157.0],[126.86,805.0],[126.87,3280.0],[126.88,11002.0]]]
["binance-futures","SOLUSDT",1741588665777,[[126.96,141.0],[126.95,157.0],[126.94,474.0],[126.93,853.0],[126.92,883.0]],[[126.97,414.0],[126.98,399.0],[126.99,647.0],[127.0,1252.0],[127.01,1238.0]]]
["binance-futures","SOLUSDT",1741588749942,[[126.68,47.0],[126.67,328.0],[126.66,536.0],[126.65,589.0],[126.64,1699.0]],[[126.69,690.0],[126.7,667.0],[126.71,839.0],[126.72,1387.0],[126.73,1448.0]]]
["binance-futures","SOLUSDT",1741588789616,[[126.69,548.0],[126.68,128.0],[126.67,390.0],[126.66,1121.0],[126.65,571.0]],[[126.7,367.0],[126.71,359.0],[126.72,1104.0],[126.73,1354.0],[126.74,1700.0]]]
["binance-futures","SOLUSDT",1741588828545,[[126.66,65.0],[126.65,14.0],[126.64,190.0],[126.63,681.0],[126.62,770.0]],[[126.67,358.0],[126.68,933.0],[126.69,942.0],[126.7,1271.0],[126.71,1146.0]]]
["binance-futures","SOLUSDT",1741588860291,[[126.67,320.0],[126.66,235.0],[126.65,534.0],[126.64,768.0],[126.63,889.0]],[[126.68,74.0],[126.69,991.0],[126.7,706.0],[126.71,1378.0],[126.72,1427.0]]]
["binance-futures","SOLUSDT",1741588908553,[[126.74,141.0],[126.73,189.0],[126.72,168.0],[126.71,799.0],[126.7,1121.0]],[[126.75,805.0],[126.76,345.0],[126.77,802.0],[126.78,1561.0],[126.79,2404.0]]]
["binance-futures","SOLUSDT",1741588947339,[[126.76,62.0],[126.75,177.0],[126.74,259.0],[126.73,432.0],[126.72,709.0]],[[126.77,568.0],[126.78,597.0],[126.79,737.0],[126.8,1129.0],[126.81,1397.0]]]
["binance-futures","SOLUSDT",1741588988246,[[126.83,62.0],[126.82,328.0],[126.81,1196.0],[126.8,635.0],[126.79,592.0]],[[126.84,606.0],[126.85,525.0],[126.86,1025.0],[126.87,1650.0],[126.88,1119.0]]]
["binance-futures","SOLUSDT",1741589029889,[[126.84,305.0],[126.83,260.0],[126.82,362.0],[126.81,850.0],[126.8,996.0]],[[126.85,14.0],[126.86,511.0],[126.87,641.0],[126.88,1212.0],[126.89,1704.0]]]
["binance-futures","SOLUSDT",1741589116967,[[127.03,189.0],[127.02,322.0],[127.01,548.0],[127.0,433.0],[126.99,584.0]],[[127.04,200.0],[127.05,887.0],[127.06,1388.0],[127.07,1509.0],[127.08,1124.0]]]
["binance-futures","SOLUSDT",1741589150746,[[127.13,304.0],[127.12,183.0],[127.11,584.0],[127.1,935.0],[127.09,889.0]],[[127.14,249.0],[127.15,615.0],[127.16,799.0],[127.17,1207.0],[127.18,1804.0]]]
["binance-futures","SOLUSDT",1741589195724,[[127.15,6.0],[127.14,274.0],[127.13,445.0],[127.12,872.0]],[[127.16,1060.0],[127.17,905.0],[127.18,805.0],[127.19,1420.0],[127.2,1430.0]]]
["binance-futures","SOLUSDT",1741589236340,[[127.16,155.0],[127.15,338.0],[127.14,328.0],[127.13,1017.0],[127.12,500.0]],[[127.17,137.0],[127.18,608.0],[127.19,1392.0],[127.2,1570.0],[127.21,1226.0]]]
["binance-futures","SOLUSDT",1741589276618,[[127.05,428.0],[127.04,421.0],[127.03,546.0],[127.02,630.0],[127.01,1514.0]],[[127.06,25.0],[127.07,212.0],[127.08,519.0],[127.09,1203.0],[127.1,1806.0]]]
["binance-futures","SOLUSDT",1741589316941,[[127.08,239.0],[127.07,235.0],[127.06,736.0],[127.05,823.0],[127.04,1057.0]],[[127.09,22.0],[127.1,216.0],[127.11,662.0],[127.12,957.0],[127.13,1708.0]]]
["binance-futures","SOLUSDT",1741589357499,[[127.07,101.0],[127.06,23.0],[127.05,336.0],[127.04,601.0],[127.03,571.0]],[[127.08,1126.0],[127.09,682.0],[127.1,1394.0],[127.11,1288.0],[127.12,1206.0]]]
["binance-futures","SOLUSDT",1741589418986,[[127.25,175.0],[127.24,223.0],[127.23,642.0],[127.22,868.0],[127.21,733.0]],[[127.26,340.0],[127.27,626.0],[127.28,809.0],[127.29,2042.0],[127.3,1537.0]]]
["binance-futures","SOLUSDT",1741589482595,[[127.15,45.0],[127.14,16.0],[127.13,293.0],[127.12,484.0],[127.11,494.0]],[[127.16,588.0],[127.17,649.0],[127.18,1419.0],[127.19,2021.0],[127.2,1125.0]]]
["binance-futures","SOLUSDT",1741589520853,[[127.29,371.0],[127.28,257.0],[127.27,640.0],[127.26,641.0],[127.25,1175.0]],[[127.3,771.0],[127.31,253.0],[127.32,304.0],[127.33,1478.0],[127.34,1699.0]]]
["binance-futures","SOLUSDT",1741589559632,[[127.39,576.0],[127.38,256.0],[127.37,341.0],[127.36,585.0],[127.35,571.0]],[[127.4,84.0],[127.41,321.0],[127.42,851.0],[127.43,1959.0],[127.44,1879.0]]]
["binance-futures","SOLUSDT",1741589599328,[[127.3,689.0],[127.29,688.0],[127.28,764.0],[127.27,899.0],[127.26,1053.0]],[[127.31,138.0],[127.32,17.0],[127.33,605.0],[127.34,1288.0],[127.35,1536.0]]]
["binance-futures","SOLUSDT",1741589639525,[[127.24,36.0],[127.23,61.0],[127.22,348.0],[127.21,502.0],[127.2,816.0]],[[127.25,522.0],[127.26,422.0],[127.27,781.0],[127.28,960.0],[127.29,1461.0]]]
["binance-futures","SOLUSDT",1741589679752,[[127.15,287.0],[127.14,322.0],[127.13,624.0],[127.12,652.0],[127.11,786.0]],[[127.16,55.0],[127.17,197.0],[127.18,741.0],[127.19,1236.0],[127.2,1528.0]]]
["binance-futures","SOLUSDT",1741589720104,[[127.24,231.0],[127.23,492.0],[127.22,761.0],[127.21,755.0],[127.2,1250.0]],[[127.25,63.0],[127.26,220.0],[127.27,451.0],[127.28,996.0],[127.29,2049.0]]]
["binance-futures","SOLUSDT",1741589759667,[[127.31,350.0],[127.3,388.0],[127.29,347.0],[127.28,914.0],[127.27,617.0]],[[127.32,172.0],[127.33,493.0],[127.34,549.0],[127.35,1431.0],[127.36,1229.0]]]
["binance-futures","SOLUSDT",1741589845752,[[127.32,416.0],[127.31,553.0],[127.3,527.0],[127.29,787.0],[127.28,1003.0]],[[127.33,27.0],[127.34,152.0],[127.35,452.0],[127.36,1547.0],[127.37,1109.0]]]
["binance-futures","SOLUSDT",1741589885955,[[127.39,417.0],[127.38,907.0],[127.37,1253.0],[127.36,721.0],[127.35,738.0]],[[127.4,97.0],[127.41,230.0],[127.42,928.0],[127.43,1125.0],[127.44,1555.0]]]
["binance-futures","SOLUSDT",1741589925100,[[127.46,30.0],[127.45,106.0],[127.44,658.0],[127.43,716.0],[127.42,687.0]],[[127.47,588.0],[127.48,961.0],[127.49,730.0],[127.5,1400.0],[127.51,1350.0]]]
["binance-futures","SOLUSDT",1741589963996,[[127.36,253.0],[127.35,325.0],[127.34,804.0],[127.33,1101.0],[127.32,1765.0]],[[127.37,16.0],[127.38,374.0],[127.39,395.0],[127.4,869.0],[127.41,911.0]]]
["binance-futures","SOLUSDT",1741590002487,[[127.44,942.0],[127.43,1075.0],[127.42,887.0],[127.41,1122.0],[127.4,993.0]],[[127.45,95.0],[127.46,150.0],[127.47,363.0],[127.48,1418.0],[127.49,1239.0]]]
["binance-futures","SOLUSDT",1741590043232,[[127.46,368.0],[127.45,416.0],[127.44,302.0],[127.43,698.0],[127.42,697.0]],[[127.47,184.0],[127.48,561.0],[127.49,1070.0],[127.5,1244.0],[127.51,1536.0]]]
["binance-futures","SOLUSDT",1741590082653,[[127.44,172.0],[127.43,253.0],[127.42,306.0],[127.41,721.0],[127.4,1134.0]],[[127.45,261.0],[127.46,677.0],[127.47,1004.0],[127.48,1237.0],[127.49,1809.0]]]
["binance-futures","SOLUSDT",1741590120542,[[127.65,50.0],[127.64,100.0],[127.63,378.0],[127.62,751.0],[127.61,1050.0]],[[127.66,921.0],[127.67,625.0],[127.68,939.0],[127.69,2280.0],[127.7,1128.0]]]
["binance-futures","SOLUSDT",1741590203716,[[127.76,313.0],[127.75,299.0],[127.74,812.0],[127.73,1019.0],[127.72,1180.0]],[[127.77,217.0],[127.78,94.0],[127.79,598.0],[127.8,997.0],[127.81,1074.0]]]
["binance-futures","SOLUSDT",1741590240933,[[127.92,142.0],[127.91,212.0],[127.9,554.0],[127.89,1407.0],[127.88,1836.0]],[[127.93,329.0],[127.94,777.0],[127.95,290.0],[127.96,1030.0],[127.97,1237.0]]]
["binance-futures","SOLUSDT",1741590257820,[[128.0,264.0],[127.99,505.0],[127.98,728.0],[127.97,1118.0],[127.96,1502.0]],[[128.01,64.0],[128.02,242.0],[128.03,548.0],[128.04,1268.0],[128.05,1300.0]]]
["binance-futures","SOLUSDT",1741590315139,[[128.07,746.0],[128.06,777.0],[128.05,896.0],[128.04,606.0],[128.03,1208.0]],[[128.08,467.0],[128.09,96.0],[128.1,401.0],[128.11,1216.0],[128.12,1328.0]]]
["binance-futures","SOLUSDT",1741590352548,[[128.01,129.0],[128.0,454.0],[127.99,834.0],[127.98,1298.0],[127.97,763.0]],[[128.02,434.0],[128.03,382.0],[128.04,470.0],[128.05,774.0],[128.06,1104.0]]]
["binance-futures","SOLUSDT",1741590390131,[[128.02,920.0],[128.01,444.0],[128.0,380.0],[127.99,904.0],[127.98,1383.0]],[[128.03,117.0],[128.04,517.0],[128.05,230.0],[128.06,1042.0],[128.07,1003.0]]]
["binance-futures","SOLUSDT",1741590428014,[[127.88,764.0],[127.87,256.0],[127.86,788.0],[127.85,1005.0],[127.84,1133.0]],[[127.89,166.0],[127.9,361.0],[127.91,550.0],[127.92,945.0],[127.93,1386.0]]]
["binance-futures","SOLUSDT",1741590466971,[[127.78,63.0],[127.77,95.0],[127.76,651.0],[127.75,730.0],[127.74,1161.0]],[[127.79,272.0],[127.8,595.0],[127.81,681.0],[127.82,990.0],[127.83,1572.0]]]
["binance-futures","SOLUSDT",1741590530401,[[127.69,148.0],[127.68,177.0],[127.67,735.0],[127.66,1112.0],[127.65,1242.0]],[[127.7,90.0],[127.71,345.0],[127.72,652.0],[127.73,959.0],[127.74,906.0]]]
["binance-futures","SOLUSDT",1741590588687,[[127.76,346.0],[127.75,359.0],[127.74,678.0],[127.73,861.0],[127.72,723.0]],[[127.77,157.0],[127.78,213.0],[127.79,987.0],[127.8,1070.0],[127.81,1441.0]]]
["binance-futures","SOLUSDT",1741590626956,[[127.82,542.0],[127.81,349.0],[127.8,654.0],[127.79,667.0],[127.78,758.0]],[[127.83,62.0],[127.84,120.0],[127.85,589.0],[127.86,795.0],[127.87,1293.0]]]
["binance-futures","SOLUSDT",1741590666231,[[127.92,138.0],[127.91,222.0],[127.9,476.0],[127.89,578.0],[127.88,692.0]],[[127.93,291.0],[127.94,194.0],[127.95,767.0],[127.96,966.0],[127.97,1855.0]]]
["binance-futures","SOLUSDT",1741590706253,[[127.76,365.0],[127.75,376.0],[127.74,396.0],[127.73,923.0],[127.72,1106.0]],[[127.77,218.0],[127.78,308.0],[127.79,419.0],[127.8,952.0],[127.81,1647.0]]]
["binance-futures","SOLUSDT",1741590744848,[[127.54,81.0],[127.53,128.0],[127.52,309.0],[127.51,620.0],[127.5,2034.0]],[[127.55,953.0],[127.56,328.0],[127.57,671.0],[127.58,758.0],[127.59,1377.0]]]
["binance-futures","SOLUSDT",1741590784457,[[127.53,6.0],[127.52,46.0],[127.51,307.0],[127.5,536.0],[127.49,798.0]],[[127.54,522.0],[127.55,498.0],[127.56,564.0],[127.57,1288.0],[127.58,1610.0]]]
["binance-futures","SOLUSDT",1741590825973,[[127.47,99.0],[127.46,194.0],[127.45,522.0],[127.44,667.0],[127.43,737.0]],[[127.48,463.0],[127.49,400.0],[127.5,884.0],[127.51,1148.0],[127.52,1252.0]]]
["binance-futures","SOLUSDT",1741590864997,[[127.44,333.0],[127.43,159.0],[127.42,623.0],[127.41,682.0],[127.4,1385.0]],[[127.45,71.0],[127.46,238.0],[127.47,268.0],[127.48,1114.0],[127.49,1146.0]]]
["binance-futures","SOLUSDT",1741590950598,[[127.58,154.0],[127.57,276.0],[127.56,376.0],[127.55,782.0],[127.54,879.0]],[[127.59,286.0],[127.6,759.0],[127.61,740.0],[127.62,1240.0],[127.63,1842.0]]]
["binance-futures","SOLUSDT",1741590989597,[[127.52,510.0],[127.51,735.0],[127.5,1151.0],[127.49,945.0],[127.48,1228.0]],[[127.53,61.0],[127.54,62.0],[127.55,272.0],[127.56,897.0],[127.57,1590.0]]]
["binance-futures","SOLUSDT",1741591028190,[[127.51,419.0],[127.5,694.0],[127.49,1000.0],[127.48,912.0],[127.47,1637.0]],[[127.52,25.0],[127.53,250.0],[127.54,319.0],[127.55,567.0],[127.56,1079.0]]]
["binance-futures","SOLUSDT",1741591067077,[[127.39,732.0],[127.38,400.0],[127.37,838.0],[127.36,908.0],[127.35,1233.0]],[[127.4,781.0],[127.41,289.0],[127.42,669.0],[127.43,1172.0],[127.44,1311.0]]]
["binance-futures","SOLUSDT",1741591130868,[[127.82,601.0],[127.81,706.0],[127.8,768.0],[127.79,962.0],[127.78,1262.0]],[[127.83,84.0],[127.84,18.0],[127.85,188.0],[127.86,861.0],[127.87,694.0]]]
["binance-futures","SOLUSDT",1741591142759,[[127.97,935.0],[127.96,867.0],[127.95,1024.0],[127.94,1523.0],[127.93,1471.0]],[[127.98,129.0],[127.99,37.0],[128.0,818.0],[128.01,1091.0],[128.02,986.0]]]
["binance-futures","SOLUSDT",1741591181067,[[127.97,445.0],[127.96,571.0],[127.95,958.0],[127.94,1354.0],[127.93,1572.0]],[[127.98,57.0],[127.99,107.0],[128.0,255.0],[128.01,935.0],[128.02,790.0]]]
["binance-futures","SOLUSDT",1741591220158,[[127.73,67.0],[127.72,66.0],[127.71,644.0],[127.7,1644.0],[127.69,1589.0]],[[127.74,865.0],[127.75,706.0],[127.76,764.0],[127.77,632.0],[127.78,958.0]]]
["binance-futures","SOLUSDT",1741591304817,[[127.55,32.0],[127.54,24.0],[127.53,529.0],[127.52,1544.0],[127.51,1408.0]],[[127.56,986.0],[127.57,401.0],[127.58,409.0],[127.59,786.0],[127.6,833.0]]]
["binance-futures","SOLUSDT",1741591344044,[[127.53,614.0],[127.52,492.0],[127.51,1135.0],[127.5,2595.0],[127.49,1587.0]],[[127.54,38.0],[127.55,8.0],[127.56,360.0],[127.57,1041.0],[127.58,453.0]]]
["binance-futures","SOLUSDT",1741591367587,[[127.55,206.0],[127.54,592.0],[127.53,746.0],[127.52,1216.0],[127.51,1111.0]],[[127.56,50.0],[127.57,283.0],[127.58,643.0],[127.59,836.0],[127.6,816.0]]]
["binance-futures","SOLUSDT",1741591422270,[[127.32,134.0],[127.31,391.0],[127.3,902.0],[127.29,1066.0],[127.28,1321.0]],[[127.33,195.0],[127.34,327.0],[127.35,390.0],[127.36,1004.0],[127.37,1121.0]]]
["binance-futures","SOLUSDT",1741591461441,[[127.26,137.0],[127.25,362.0],[127.24,686.0],[127.23,1191.0],[127.22,1267.0]],[[127.27,146.0],[127.28,439.0],[127.29,504.0],[127.3,857.0],[127.31,1198.0]]]
["binance-futures","SOLUSDT",1741591501164,[[127.26,47.0],[127.25,222.0],[127.24,597.0],[127.23,1254.0],[127.22,1208.0]],[[127.27,702.0],[127.28,276.0],[127.29,506.0],[127.3,907.0],[127.31,1044.0]]]
["binance-futures","SOLUSDT",1741591539286,[[127.12,258.0],[127.11,227.0],[127.1,688.0],[127.09,1117.0],[127.08,1352.0]],[[127.13,411.0],[127.14,527.0],[127.15,689.0],[127.16,634.0],[127.17,1047.0]]]
["binance-futures","SOLUSDT",1741591577547,[[127.22,286.0],[127.21,767.0],[127.2,627.0],[127.19,842.0],[127.18,1259.0]],[[127.23,336.0],[127.24,356.0],[127.25,353.0],[127.26,835.0],[127.27,1556.0]]]
["binance-futures","SOLUSDT",1741591626286,[[127.12,44.0],[127.11,242.0],[127.1,433.0],[127.09,1240.0],[127.08,1533.0]],[[127.13,416.0],[127.14,499.0],[127.15,556.0],[127.16,834.0],[127.17,1002.0]]]
["binance-futures","SOLUSDT",1741591700955,[[127.22,675.0],[127.21,511.0],[127.2,550.0],[127.19,709.0],[127.18,1106.0]],[[127.23,1047.0],[127.24,470.0],[127.25,262.0],[127.26,992.0],[127.27,1516.0]]]
["binance-futures","SOLUSDT",1741591740555,[[127.24,685.0],[127.23,113.0],[127.22,434.0],[127.21,844.0],[127.2,1473.0]],[[127.25,284.0],[127.26,332.0],[127.27,812.0],[127.28,1029.0],[127.29,1192.0]]]
["binance-futures","SOLUSDT",1741591779550,[[127.24,229.0],[127.23,379.0],[127.22,314.0],[127.21,812.0],[127.2,1697.0]],[[127.25,919.0],[127.26,482.0],[127.27,645.0],[127.28,849.0],[127.29,1030.0]]]
["binance-futures","SOLUSDT",1741591818059,[[127.26,22.0],[127.25,52.0],[127.24,327.0],[127.23,1213.0],[127.22,756.0]],[[127.27,355.0],[127.28,352.0],[127.29,695.0],[127.3,1240.0],[127.31,1125.0]]]
["binance-futures","SOLUSDT",1741591856511,[[127.2,289.0],[127.19,372.0],[127.18,637.0],[127.17,1040.0],[127.16,722.0]],[[127.21,61.0],[127.22,321.0],[127.23,304.0],[127.24,1076.0],[127.25,1902.0]]]
["binance-futures","SOLUSDT",1741591894945,[[127.22,379.0],[127.21,622.0],[127.2,733.0],[127.19,899.0],[127.18,858.0]],[[127.23,48.0],[127.24,161.0],[127.25,452.0],[127.26,1255.0],[127.27,1460.0]]]
["binance-futures","SOLUSDT",1741591941222,[[127.39,91.0],[127.38,48.0],[127.37,145.0],[127.36,710.0],[127.35,1533.0]],[[127.4,1392.0],[127.41,598.0],[127.42,839.0],[127.43,1111.0],[127.44,1251.0]]]
["binance-futures","SOLUSDT",1741592015866,[[127.11,75.0],[127.1,149.0],[127.09,541.0],[127.08,1075.0],[127.07,1953.0]],[[127.12,969.0],[127.13,551.0],[127.14,877.0],[127.15,751.0],[127.16,1385.0]]]
["binance-futures","SOLUSDT",1741592055509,[[127.24,26.0],[127.23,154.0],[127.22,589.0],[127.21,2229.0],[127.2,1169.0]],[[127.25,612.0],[127.26,701.0],[127.27,516.0],[127.28,827.0],[127.29,861.0]]]
["binance-futures","SOLUSDT",1741592094110,[[127.2,28.0],[127.19,1946.0],[127.18,366.0],[127.17,1288.0]],[[127.21,927.0],[127.22,412.0],[127.23,400.0],[127.24,553.0],[127.25,840.0]]]
["binance-futures","SOLUSDT",1741592133004,[[127.22,47.0],[127.21,72.0],[127.2,567.0],[127.19,1064.0],[127.18,1115.0]],[[127.23,589.0],[127.24,362.0],[127.25,579.0],[127.26,793.0],[127.27,1384.0]]]
["binance-futures","SOLUSDT",1741592172621,[[127.22,988.0],[127.21,997.0],[127.2,433.0],[127.19,845.0],[127.18,1399.0]],[[127.23,16.0],[127.24,73.0],[127.25,624.0],[127.26,1085.0],[127.27,782.0]]]
["binance-futures","SOLUSDT",1741592200050,[[127.16,175.0],[127.15,79.0],[127.14,249.0],[127.13,693.0],[127.12,1435.0]],[[127.17,1038.0],[127.18,451.0],[127.19,650.0],[127.2,1249.0],[127.21,1299.0]]]
["binance-futures","SOLUSDT",1741592252428,[[127.23,223.0],[127.22,363.0],[127.21,375.0],[127.2,650.0],[127.19,1428.0]],[[127.24,11.0],[127.25,153.0],[127.26,417.0],[127.27,1473.0],[127.28,1327.0]]]
["binance-futures","SOLUSDT",1741592291380,[[127.39,590.0],[127.38,186.0],[127.37,947.0],[127.36,848.0],[127.35,884.0]],[[127.4,647.0],[127.41,438.0],[127.42,655.0],[127.43,1231.0],[127.44,777.0]]]
["binance-futures","SOLUSDT",1741592376744,[[127.54,94.0],[127.53,94.0],[127.52,479.0],[127.51,630.0],[127.5,964.0]],[[127.55,590.0],[127.56,458.0],[127.57,1105.0],[127.58,1310.0],[127.59,2079.0]]]
["binance-futures","SOLUSDT",1741592416159,[[127.53,202.0],[127.52,157.0],[127.51,574.0],[127.5,1094.0],[127.49,1140.0]],[[127.54,188.0],[127.55,762.0],[127.56,383.0],[127.57,925.0],[127.58,840.0]]]
["binance-futures","SOLUSDT",1741592455280,[[127.69,237.0],[127.68,124.0],[127.67,619.0],[127.66,880.0],[127.65,926.0]],[[127.7,189.0],[127.71,744.0],[127.72,348.0],[127.73,1132.0],[127.74,1117.0]]]
["binance-futures","SOLUSDT",1741592508215,[[127.67,286.0],[127.66,726.0],[127.65,1023.0],[127.64,1109.0],[127.63,1732.0]],[[127.68,18.0],[127.69,96.0],[127.7,315.0],[127.71,1342.0],[127.72,787.0]]]
["binance-futures","SOLUSDT",1741592535520,[[127.69,1285.0],[127.68,69.0],[127.67,171.0],[127.66,1068.0],[127.65,1782.0]],[[127.7,339.0],[127.71,785.0],[127.72,807.0],[127.73,739.0],[127.74,1030.0]]]
["binance-futures","SOLUSDT",1741592576029,[[127.6,49.0],[127.59,87.0],[127.58,495.0],[127.57,1114.0],[127.56,1397.0]],[[127.61,653.0],[127.62,512.0],[127.63,478.0],[127.64,689.0],[127.65,786.0]]]
["binance-futures","SOLUSDT",1741592616141,[[127.63,314.0],[127.62,585.0],[127.61,854.0],[127.6,1158.0],[127.59,1164.0]],[[127.64,18.0],[127.65,278.0],[127.66,351.0],[127.67,1075.0],[127.68,1155.0]]]
["binance-futures","SOLUSDT",1741592658009,[[127.65,26.0],[127.64,67.0],[127.63,491.0],[127.62,1087.0],[127.61,1026.0]],[[127.66,890.0],[127.67,454.0],[127.68,589.0],[127.69,1121.0],[127.7,1674.0]]]
["binance-futures","SOLUSDT",1741592748106,[[127.58,395.0],[127.57,467.0],[127.56,699.0],[127.55,1091.0],[127.54,1716.0]],[[127.59,496.0],[127.6,665.0],[127.61,984.0],[127.62,1477.0],[127.63,1791.0]]]
["binance-futures","SOLUSDT",1741592757848,[[127.6,264.0],[127.59,447.0],[127.58,894.0],[127.57,948.0],[127.56,875.0]],[[127.61,184.0],[127.62,334.0],[127.63,976.0],[127.64,881.0],[127.65,1799.0]]]
["binance-futures","SOLUSDT",1741592829485,[[127.56,249.0],[127.55,587.0],[127.54,1306.0],[127.53,1609.0],[127.52,874.0]],[[127.57,72.0],[127.58,196.0],[127.59,490.0],[127.6,820.0],[127.61,1055.0]]]
["binance-futures","SOLUSDT",1741592869020,[[127.75,100.0],[127.74,129.0],[127.73,674.0],[127.72,582.0],[127.71,1130.0]],[[127.76,508.0],[127.77,404.0],[127.78,715.0],[127.79,973.0],[127.8,1981.0]]]
["binance-futures","SOLUSDT",1741592908364,[[127.6,25.0],[127.59,173.0],[127.58,770.0],[127.57,1413.0]],[[127.61,605.0],[127.62,971.0],[127.63,892.0],[127.64,527.0],[127.65,854.0]]]
["binance-futures","SOLUSDT",1741592946966,[[127.44,922.0],[127.43,879.0],[127.42,870.0],[127.41,796.0],[127.4,1464.0]],[[127.45,2.0],[127.46,51.0],[127.47,203.0],[127.48,1100.0],[127.49,1139.0]]]
["binance-futures","SOLUSDT",1741592985810,[[127.6,32.0],[127.59,119.0],[127.58,655.0],[127.57,967.0],[127.56,1177.0]],[[127.61,538.0],[127.62,473.0],[127.63,763.0],[127.64,952.0],[127.65,1306.0]]]
["binance-futures","SOLUSDT",1741593029818,[[127.65,71.0],[127.64,100.0],[127.63,443.0],[127.62,1150.0],[127.61,1338.0]],[[127.66,757.0],[127.67,316.0],[127.68,399.0],[127.69,989.0],[127.7,1272.0]]]
["binance-futures","SOLUSDT",1741593109729,[[127.5,293.0],[127.49,716.0],[127.48,1064.0],[127.47,1820.0],[127.46,1418.0]],[[127.51,153.0],[127.52,148.0],[127.53,641.0],[127.54,974.0],[127.55,1015.0]]]
["binance-futures","SOLUSDT",1741593160381,[[127.65,278.0],[127.64,495.0],[127.63,731.0],[127.62,1407.0],[127.61,1564.0]],[[127.66,145.0],[127.67,206.0],[127.68,704.0],[127.69,950.0],[127.7,1207.0]]]
["binance-futures","SOLUSDT",1741593202356,[[127.74,226.0],[127.73,493.0],[127.72,744.0],[127.71,1360.0],[127.7,1828.0]],[[127.75,40.0],[127.76,122.0],[127.77,469.0],[127.78,1132.0],[127.79,1286.0]]]
["binance-futures","SOLUSDT",1741593242717,[[127.85,673.0],[127.84,517.0],[127.83,936.0],[127.82,1372.0],[127.81,1275.0]],[[127.86,73.0],[127.87,50.0],[127.88,574.0],[127.89,3484.0],[127.9,17473.0]]]
["binance-futures","SOLUSDT",1741593282617,[[127.9,486.0],[127.89,566.0],[127.88,854.0],[127.87,1556.0],[127.86,987.0]],[[127.91,50.0],[127.92,88.0],[127.93,523.0],[127.94,784.0],[127.95,1373.0]]]
["binance-futures","SOLUSDT",1741593321930,[[127.88,149.0],[127.87,499.0],[127.86,837.0],[127.85,1011.0],[127.84,1513.0]],[[127.89,185.0],[127.9,564.0],[127.91,688.0],[127.92,750.0],[127.93,782.0]]]
["binance-futures","SOLUSDT",1741593358806,[[127.88,251.0],[127.87,393.0],[127.86,307.0],[127.85,742.0],[127.84,1038.0]],[[127.89,118.0],[127.9,353.0],[127.91,500.0],[127.92,1441.0],[127.93,1834.0]]]
["binance-futures","SOLUSDT",1741593404473,[[127.76,27.0],[127.75,383.0],[127.74,668.0],[127.73,1018.0],[127.72,993.0]],[[127.77,516.0],[127.78,298.0],[127.79,881.0],[127.8,1137.0],[127.81,1401.0]]]
["binance-futures","SOLUSDT",1741593492254,[[127.86,673.0],[127.85,512.0],[127.84,611.0],[127.83,1006.0],[127.82,1311.0]],[[127.87,54.0],[127.88,90.0],[127.89,473.0],[127.9,1395.0],[127.91,1417.0]]]
["binance-futures","SOLUSDT",1741593534879,[[127.96,91.0],[127.95,92.0],[127.94,437.0],[127.93,889.0],[127.92,1316.0]],[[127.97,1093.0],[127.98,685.0],[127.99,818.0],[128.0,1451.0],[128.01,1474.0]]]
["binance-futures","SOLUSDT",1741593577267,[[127.97,107.0],[127.96,283.0],[127.95,469.0],[127.94,1417.0],[127.93,1654.0]],[[127.98,155.0],[127.99,700.0],[128.0,1260.0],[128.01,1153.0],[128.02,523.0]]]
["binance-futures","SOLUSDT",1741593623225,[[128.04,438.0],[128.03,437.0],[128.02,580.0],[128.01,1083.0],[128.0,941.0]],[[128.05,5.0],[128.06,82.0],[128.07,451.0],[128.08,2482.0],[128.09,898.0]]]
["binance-futures","SOLUSDT",1741593682364,[[127.99,255.0],[127.98,528.0],[127.97,753.0],[127.96,860.0],[127.95,1192.0]],[[128.0,18.0],[128.01,145.0],[128.02,551.0],[128.03,999.0],[128.04,1535.0]]]
["binance-futures","SOLUSDT",1741593702214,[[128.1,98.0],[128.09,331.0],[128.08,709.0],[128.07,482.0],[128.06,2211.0]],[[128.11,238.0],[128.12,437.0],[128.13,307.0],[128.14,987.0],[128.15,1013.0]]]
["binance-futures","SOLUSDT",1741593740648,[[127.89,1026.0],[127.88,525.0],[127.87,579.0],[127.86,930.0],[127.85,1297.0]],[[127.9,8.0],[127.91,102.0],[127.92,326.0],[127.93,998.0],[127.94,2084.0]]]
["binance-futures","SOLUSDT",1741593780130,[[128.02,1039.0],[128.01,355.0],[128.0,786.0],[127.99,814.0],[127.98,1173.0]],[[128.03,341.0],[128.04,185.0],[128.05,579.0],[128.06,1083.0],[128.07,1338.0]]]
["binance-futures","SOLUSDT",1741593865733,[[127.79,476.0],[127.78,586.0],[127.77,840.0],[127.76,1173.0],[127.75,1125.0]],[[127.8,276.0],[127.81,458.0],[127.82,288.0],[127.83,725.0],[127.84,1011.0]]]
["binance-futures","SOLUSDT",1741593906302,[[127.68,79.0],[127.67,352.0],[127.66,376.0],[127.65,1227.0],[127.64,1797.0]],[[127.69,718.0],[127.7,400.0],[127.71,629.0],[127.72,746.0],[127.73,988.0]]]
["binance-futures","SOLUSDT",1741593944777,[[127.54,53.0],[127.53,642.0],[127.52,378.0],[127.51,1033.0],[127.5,1701.0]],[[127.55,958.0],[127.56,411.0],[127.57,429.0],[127.58,737.0],[127.59,1277.0]]]
["binance-futures","SOLUSDT",1741594003385,[[127.58,31.0],[127.57,380.0],[127.56,754.0],[127.55,1176.0],[127.54,1393.0]],[[127.59,632.0],[127.6,261.0],[127.61,558.0],[127.62,1318.0],[127.63,1685.0]]]
["binance-futures","SOLUSDT",1741594024363,[[127.45,56.0],[127.44,613.0],[127.43,631.0],[127.42,1221.0],[127.41,1445.0]],[[127.46,313.0],[127.47,430.0],[127.48,740.0],[127.49,1000.0],[127.5,891.0]]]
["binance-futures","SOLUSDT",1741594063617,[[127.63,480.0],[127.62,550.0],[127.61,1095.0],[127.6,822.0],[127.59,1337.0]],[[127.64,14.0],[127.65,226.0],[127.66,564.0],[127.67,1015.0],[127.68,1106.0]]]
["binance-futures","SOLUSDT",1741594103320,[[127.54,280.0],[127.53,384.0],[127.52,816.0],[127.51,902.0],[127.5,1063.0]],[[127.55,110.0],[127.56,219.0],[127.57,963.0],[127.58,876.0],[127.59,1359.0]]]
["binance-futures","SOLUSDT",1741594142642,[[127.55,784.0],[127.54,753.0],[127.53,539.0],[127.52,556.0],[127.51,973.0]],[[127.56,124.0],[127.57,351.0],[127.58,1356.0],[127.59,922.0],[127.6,1189.0]]]
["binance-futures","SOLUSDT",1741594225030,[[127.54,398.0],[127.53,267.0],[127.52,817.0],[127.51,1083.0],[127.5,1390.0]],[[127.55,237.0],[127.56,184.0],[127.57,1125.0],[127.58,1387.0],[127.59,1751.0]]]
["binance-futures","SOLUSDT",1741594261929,[[127.68,115.0],[127.67,285.0],[127.66,398.0],[127.65,1065.0],[127.64,1850.0]],[[127.69,1150.0],[127.7,533.0],[127.71,850.0],[127.72,828.0],[127.73,1234.0]]]
["binance-futures","SOLUSDT",1741594303275,[[127.54,529.0],[127.53,522.0],[127.52,1111.0],[127.51,1236.0],[127.5,1336.0]],[[127.55,80.0],[127.56,96.0],[127.57,588.0],[127.58,843.0],[127.59,1113.0]]]
["binance-futures","SOLUSDT",1741594343400,[[127.72,88.0],[127.71,297.0],[127.7,694.0],[127.69,594.0],[127.68,908.0]],[[127.73,633.0],[127.74,341.0],[127.75,1010.0],[127.76,1327.0],[127.77,1224.0]]]
["binance-futures","SOLUSDT",1741594383421,[[127.9,333.0],[127.89,261.0],[127.88,1085.0],[127.87,1398.0],[127.86,1134.0]],[[127.91,331.0],[127.92,428.0],[127.93,376.0],[127.94,1133.0],[127.95,1162.0]]]
["binance-futures","SOLUSDT",1741594422074,[[128.12,187.0],[128.11,284.0],[128.1,682.0],[128.09,1304.0],[128.08,1664.0]],[[128.13,772.0],[128.14,501.0],[128.15,693.0],[128.16,778.0],[128.17,911.0]]]
["binance-futures","SOLUSDT",1741594460224,[[128.02,115.0],[128.01,293.0],[128.0,410.0],[127.99,1024.0],[127.98,850.0]],[[128.03,841.0],[128.04,822.0],[128.05,542.0],[128.06,886.0],[128.07,886.0]]]
["binance-futures","SOLUSDT",1741594520685,[[128.39,1137.0],[128.38,214.0],[128.37,525.0],[128.36,789.0],[128.35,1160.0]],[[128.4,171.0],[128.41,100.0],[128.42,478.0],[128.43,1045.0],[128.44,1198.0]]]
["binance-futures","SOLUSDT",1741594579796,[[127.99,340.0],[127.98,763.0],[127.97,879.0],[127.96,1652.0],[127.95,765.0]],[[128.0,166.0],[128.01,130.0],[128.02,696.0],[128.03,861.0],[128.04,845.0]]]
["binance-futures","SOLUSDT",1741594618163,[[127.8,45.0],[127.79,278.0],[127.78,854.0],[127.77,1346.0],[127.76,1426.0]],[[127.81,1118.0],[127.82,133.0],[127.83,504.0],[127.84,1279.0],[127.85,661.0]]]
["binance-futures","SOLUSDT",1741594656015,[[128.16,326.0],[128.15,393.0],[128.14,1171.0],[128.13,1337.0],[128.12,1235.0]],[[128.17,181.0],[128.18,346.0],[128.19,692.0],[128.2,924.0],[128.21,712.0]]]
["binance-futures","SOLUSDT",1741594693581,[[127.96,214.0],[127.95,314.0],[127.94,766.0],[127.93,988.0],[127.92,1467.0]],[[127.97,18.0],[127.98,65.0],[127.99,549.0],[128.0,914.0],[128.01,992.0]]]
["binance-futures","SOLUSDT",1741594732307,[[127.8,145.0],[127.79,46.0],[127.78,386.0],[127.77,1546.0],[127.76,1383.0]],[[127.81,1893.0],[127.82,473.0],[127.83,551.0],[127.84,870.0],[127.85,1000.0]]]
["binance-futures","SOLUSDT",1741594773036,[[127.8,176.0],[127.79,781.0],[127.78,873.0],[127.77,1234.0],[127.76,1226.0]],[[127.81,126.0],[127.82,333.0],[127.83,713.0],[127.84,681.0],[127.85,596.0]]]
["binance-futures","SOLUSDT",1741594810364,[[127.89,1276.0],[127.88,566.0],[127.87,932.0],[127.86,1192.0],[127.85,1479.0]],[[127.9,46.0],[127.91,66.0],[127.92,493.0],[127.93,1286.0],[127.94,578.0]]]
["binance-futures","SOLUSDT",1741594848254,[[127.85,637.0],[127.84,398.0],[127.83,609.0],[127.82,1664.0],[127.81,2136.0]],[[127.86,19.0],[127.87,23.0],[127.88,169.0],[127.89,1116.0],[127.9,785.0]]]
["binance-futures","SOLUSDT",1741594942394,[[128.08,580.0],[128.07,1346.0],[128.06,1277.0],[127.68,118.0],[127.67,88.0]],[[127.69,150.0],[127.7,442.0],[127.71,647.0],[127.72,996.0],[127.73,418.0]]]
["binance-futures","SOLUSDT",1741594980078,[[128.06,1277.0],[127.46,160.0],[127.45,174.0],[127.44,456.0],[127.43,925.0]],[[127.47,92.0],[127.48,83.0],[127.49,704.0],[127.5,1113.0],[127.51,1163.0]]]
["binance-futures","SOLUSDT",1741595017571,[[128.06,1277.0],[127.27,159.0],[127.26,73.0],[127.25,232.0],[127.24,788.0]],[[127.28,462.0],[127.29,667.0],[127.3,592.0],[127.31,894.0],[127.32,1395.0]]]
["binance-futures","SOLUSDT",1741595054075,[[128.06,1277.0],[127.34,112.0],[127.33,171.0],[127.32,427.0],[127.31,731.0]],[[127.35,325.0],[127.36,359.0],[127.37,492.0],[127.38,964.0],[127.39,1291.0]]]
["binance-futures","SOLUSDT",1741595093245,[[128.06,1277.0],[127.26,9.0],[127.25,35.0],[127.24,275.0],[127.23,604.0]],[[127.27,571.0],[127.28,678.0],[127.29,890.0],[127.3,1012.0],[127.31,1852.0]]]
["binance-futures","SOLUSDT",1741595129912,[[128.06,1277.0],[127.48,240.0],[127.47,133.0],[127.46,651.0],[127.45,1492.0]],[[127.49,6.0],[127.5,250.0],[127.51,407.0],[127.52,1001.0],[127.53,788.0]]]
["binance-futures","SOLUSDT",1741595168528,[[128.06,1277.0],[127.2,21.0],[127.19,66.0],[127.18,237.0],[127.17,736.0]],[[127.21,465.0],[127.22,1617.0],[127.23,898.0],[127.24,1001.0],[127.25,570.0]]]
["binance-futures","SOLUSDT",1741595207183,[[128.06,1277.0],[127.2,216.0],[127.19,261.0],[127.18,800.0],[127.17,1643.0]],[[127.21,68.0],[127.22,274.0],[127.23,1081.0],[127.24,842.0],[127.25,919.0]]]
["binance-futures","SOLUSDT",1741595289787,[[128.06,1277.0],[127.12,186.0],[127.11,114.0],[127.1,548.0],[127.09,693.0]],[[127.13,205.0],[127.14,641.0],[127.15,854.0],[127.16,825.0],[127.17,1224.0]]]
["binance-futures","SOLUSDT",1741595330317,[[128.06,1277.0],[127.1,12.0],[127.09,43.0],[127.08,323.0],[127.07,1162.0]],[[127.11,1160.0],[127.12,733.0],[127.13,670.0],[127.14,941.0],[127.15,1240.0]]]
["binance-futures","SOLUSDT",1741595350646,[[128.06,1277.0],[127.1,22.0],[127.09,236.0],[127.08,203.0],[127.07,705.0]],[[127.11,960.0],[127.12,747.0],[127.13,876.0],[127.14,1275.0],[127.15,1321.0]]]
["binance-futures","SOLUSDT",1741595408412,[[128.06,1277.0],[127.14,32.0],[127.13,458.0]],[[127.15,443.0],[127.16,1081.0],[127.17,541.0],[127.18,843.0],[127.19,926.0]]]
["binance-futures","SOLUSDT",1741595446934,[[128.06,1277.0],[126.84,965.0],[126.83,278.0],[126.82,280.0],[126.81,531.0]],[[126.85,901.0],[126.86,600.0],[126.87,715.0],[126.88,1002.0],[126.89,1513.0]]]
["binance-futures","SOLUSDT",1741595484476,[[126.87,93.0],[126.86,69.0],[126.85,105.0],[126.84,821.0],[126.83,943.0]],[[126.88,915.0],[126.89,597.0],[126.9,1237.0],[126.91,1058.0],[126.92,974.0]]]
["binance-futures","SOLUSDT",1741595521932,[[126.89,645.0],[126.88,244.0],[126.87,618.0],[126.86,874.0],[126.85,569.0]],[[126.9,2.0],[126.91,62.0],[126.92,341.0],[126.93,1071.0],[126.94,1792.0]]]
["binance-futures","SOLUSDT",1741595559799,[[126.85,592.0],[126.84,755.0],[126.83,563.0],[126.82,811.0],[126.81,1087.0]],[[126.86,135.0],[126.87,139.0],[126.88,607.0],[126.89,834.0],[126.9,1875.0]]]
["binance-futures","SOLUSDT",1741595624933,[[126.71,106.0],[126.7,424.0],[126.69,386.0],[126.68,567.0],[126.67,1318.0]],[[126.72,324.0],[126.73,526.0],[126.74,666.0],[126.75,927.0],[126.76,1013.0]]]
["binance-futures","SOLUSDT",1741595678308,[[126.8,6.0],[126.79,83.0],[126.78,219.0],[126.77,754.0],[126.76,806.0]],[[126.81,194.0],[126.82,289.0],[126.83,463.0],[126.84,1281.0],[126.85,1533.0]]]
["binance-futures","SOLUSDT",1741595715755,[[126.79,1246.0],[126.78,298.0],[126.77,576.0],[126.76,1150.0],[126.75,625.0]],[[126.8,155.0],[126.81,270.0],[126.82,240.0],[126.83,918.0],[126.84,1230.0]]]
["binance-futures","SOLUSDT",1741595753090,[[126.65,764.0],[126.64,561.0],[126.63,518.0],[126.62,901.0],[126.61,699.0]],[[126.66,12.0],[126.67,61.0],[126.68,514.0],[126.69,1065.0],[126.7,874.0]]]
["binance-futures","SOLUSDT",1741595790546,[[126.75,9.0],[126.74,136.0],[126.73,277.0],[126.72,727.0],[126.71,1458.0]],[[126.76,244.0],[126.77,220.0],[126.78,529.0],[126.79,1017.0],[126.8,1119.0]]]
["binance-futures","SOLUSDT",1741595827649,[[126.45,102.0],[126.44,362.0],[126.43,479.0],[126.42,1291.0],[126.41,1693.0]],[[126.46,80.0],[126.47,171.0],[126.48,593.0],[126.49,871.0],[126.5,1636.0]]]
["binance-futures","SOLUSDT",1741595871782,[[126.31,26.0],[126.3,39.0],[126.29,191.0],[126.28,657.0],[126.27,756.0]],[[126.32,544.0],[126.33,627.0],[126.34,1045.0],[126.35,1289.0],[126.36,1228.0]]]
["binance-futures","SOLUSDT",1741595900147,[[125.93,46.0],[125.92,17.0],[125.91,86.0],[125.9,211.0],[125.89,530.0]],[[125.94,575.0],[125.95,433.0],[125.96,875.0],[125.97,1008.0],[125.98,1411.0]]]
["binance-futures","SOLUSDT",1741595977737,[[126.04,286.0],[126.03,162.0],[126.02,397.0],[126.01,885.0],[126.0,741.0]],[[126.05,4.0],[126.06,128.0],[126.07,340.0],[126.08,1092.0],[126.09,2041.0]]]
["binance-futures","SOLUSDT",1741596014448,[[126.04,212.0],[126.03,289.0],[126.02,397.0],[126.01,897.0],[126.0,3478.0]],[[126.05,779.0],[126.06,286.0],[126.07,917.0],[126.08,1457.0],[126.09,1043.0]]]
["binance-futures","SOLUSDT",1741596051411,[[126.15,47.0],[126.14,134.0],[126.13,111.0],[126.12,464.0],[126.11,637.0]],[[126.16,1577.0],[126.17,804.0],[126.18,1097.0],[126.19,1040.0],[126.2,1908.0]]]
["binance-futures","SOLUSDT",1741596087946,[[126.1,201.0],[126.09,401.0],[126.08,336.0],[126.07,406.0],[126.06,492.0]],[[126.11,315.0],[126.12,189.0],[126.13,454.0],[126.14,572.0],[126.15,1315.0]]]
["binance-futures","SOLUSDT",1741596124778,[[126.36,127.0],[126.35,6.0],[126.34,279.0],[126.33,402.0],[126.32,816.0]],[[126.37,983.0],[126.38,1396.0],[126.39,961.0],[126.4,1660.0],[126.41,2070.0]]]
["binance-futures","SOLUSDT",1741596169235,[[126.21,75.0],[126.2,882.0],[126.19,752.0],[126.18,759.0],[126.17,1163.0]],[[126.22,59.0],[126.23,267.0],[126.24,1284.0],[126.25,1027.0],[126.26,2141.0]]]
["binance-futures","SOLUSDT",1741596199205,[[126.11,230.0],[126.1,284.0],[126.09,287.0],[126.08,807.0],[126.07,747.0]],[[126.12,61.0],[126.13,260.0],[126.14,988.0],[126.15,1203.0],[126.16,1637.0]]]
["binance-futures","SOLUSDT",1741596237165,[[126.16,314.0],[126.15,279.0],[126.14,708.0],[126.13,985.0],[126.11,1014.0]],[[126.17,36.0],[126.18,163.0],[126.19,375.0],[126.2,1280.0],[126.21,1249.0]]]
["binance-futures","SOLUSDT",1741596318147,[[126.25,227.0],[126.24,241.0],[126.23,656.0],[126.22,819.0],[126.21,938.0]],[[126.26,82.0],[126.27,468.0],[126.28,611.0],[126.29,861.0],[126.3,1698.0]]]
["binance-futures","SOLUSDT",1741596355467,[[126.39,404.0],[126.38,367.0],[126.37,535.0],[126.36,818.0],[126.35,1074.0]],[[126.4,52.0],[126.41,536.0],[126.42,496.0],[126.43,1277.0],[126.44,1534.0]]]
["binance-futures","SOLUSDT",1741596392492,[[126.26,1278.0],[126.25,413.0],[126.24,712.0],[126.23,910.0],[126.22,755.0]],[[126.27,5.0],[126.28,425.0],[126.29,500.0],[126.3,1561.0],[126.31,1534.0]]]
["binance-futures","SOLUSDT",1741596418334,[[126.33,471.0],[126.32,407.0],[126.31,201.0],[126.3,697.0],[126.29,1049.0]],[[126.34,294.0],[126.35,436.0],[126.36,966.0],[126.37,1501.0],[126.38,1489.0]]]
["binance-futures","SOLUSDT",1741596467660,[[126.46,166.0],[126.45,215.0],[126.44,334.0],[126.43,745.0],[126.42,723.0]],[[126.47,720.0],[126.48,412.0],[126.49,807.0],[126.5,1661.0],[126.51,2151.0]]]
["binance-futures","SOLUSDT",1741596505907,[[126.48,50.0],[126.47,158.0],[126.46,358.0],[126.45,937.0],[126.44,638.0]],[[126.49,304.0],[126.5,919.0],[126.51,1001.0],[126.52,1405.0],[126.53,1818.0]]]
["binance-futures","SOLUSDT",1741596543960,[[126.47,301.0],[126.46,444.0],[126.45,805.0],[126.44,674.0],[126.43,1039.0]],[[126.48,51.0],[126.49,324.0],[126.5,835.0],[126.51,1602.0],[126.52,1094.0]]]
["binance-futures","SOLUSDT",1741596581954,[[126.46,162.0],[126.45,210.0],[126.44,289.0],[126.43,551.0],[126.42,1191.0]],[[126.47,222.0],[126.48,369.0],[126.49,645.0],[126.5,1626.0],[126.51,2012.0]]]
["binance-futures","SOLUSDT",1741596664945,[[126.56,280.0],[126.55,571.0],[126.54,607.0],[126.53,680.0],[126.52,869.0]],[[126.57,107.0],[126.58,268.0],[126.59,767.0],[126.6,1377.0],[126.61,1721.0]]]
["binance-futures","SOLUSDT",1741596671563,[[126.62,114.0],[126.61,95.0],[126.6,690.0],[126.59,507.0],[126.58,467.0]],[[126.63,296.0],[126.64,358.0],[126.65,777.0],[126.66,1395.0],[126.67,1925.0]]]
["binance-futures","SOLUSDT",1741596741613,[[126.72,589.0],[126.71,846.0],[126.7,778.0],[126.69,976.0],[126.68,1001.0]],[[126.73,68.0],[126.74,319.0],[126.75,661.0],[126.76,1271.0],[126.77,895.0]]]
["binance-futures","SOLUSDT",1741596779800,[[126.61,43.0],[126.6,163.0],[126.59,95.0],[126.58,533.0],[126.57,908.0]],[[126.62,531.0],[126.63,602.0],[126.64,986.0],[126.65,1527.0],[126.66,1570.0]]]
["binance-futures","SOLUSDT",1741596818174,[[126.54,24.0],[126.53,92.0],[126.52,523.0],[126.51,838.0],[126.5,1247.0]],[[126.55,187.0],[126.56,507.0],[126.57,609.0],[126.58,929.0],[126.59,1505.0]]]
["binance-futures","SOLUSDT",1741596856207,[[126.35,6.0],[126.34,19.0],[126.33,136.0],[126.32,481.0],[126.31,881.0]],[[126.36,1167.0],[126.37,228.0],[126.38,541.0],[126.39,987.0],[126.4,1879.0]]]
["binance-futures","SOLUSDT",1741596893932,[[126.28,103.0],[126.27,423.0],[126.26,587.0],[126.25,849.0],[126.24,762.0]],[[126.29,206.0],[126.3,858.0],[126.31,1184.0],[126.32,1257.0],[126.33,1681.0]]]
["binance-futures","SOLUSDT",1741596930817,[[126.12,274.0],[126.11,426.0],[126.1,614.0],[126.09,768.0],[126.08,904.0]],[[126.13,17.0],[126.14,89.0],[126.15,453.0],[126.16,810.0],[126.17,1618.0]]]
["binance-futures","SOLUSDT",1741596978896,[[126.06,290.0],[126.05,317.0],[126.04,698.0],[126.03,770.0],[126.02,705.0]],[[126.07,225.0],[126.08,623.0],[126.09,729.0],[126.1,1114.0],[126.11,2058.0]]]
["binance-futures","SOLUSDT",1741597047569,[[126.04,110.0],[126.03,132.0],[126.02,417.0],[126.01,792.0],[126.0,836.0]],[[126.05,221.0],[126.06,691.0],[126.07,713.0],[126.08,1902.0],[126.09,981.0]]]
["binance-futures","SOLUSDT",1741597085159,[[125.99,143.0],[125.98,14.0],[125.97,163.0],[125.96,887.0],[125.95,818.0]],[[126.0,562.0],[126.01,502.0],[126.02,614.0],[126.03,1168.0],[126.04,1714.0]]]
["binance-futures","SOLUSDT",1741597123736,[[126.04,582.0],[126.03,329.0],[126.02,885.0],[126.01,1096.0],[126.0,1408.0]],[[126.05,9.0],[126.06,124.0],[126.07,568.0],[126.08,1442.0],[126.09,1580.0]]]
["binance-futures","SOLUSDT",1741597162650,[[126.07,181.0],[126.06,152.0],[126.05,264.0],[126.04,954.0],[126.03,965.0]],[[126.08,580.0],[126.09,664.0],[126.1,1289.0],[126.11,1074.0],[126.12,1438.0]]]
["binance-futures","SOLUSDT",1741597201107,[[126.11,97.0],[126.1,36.0],[126.09,414.0],[126.08,807.0],[126.07,1373.0]],[[126.12,377.0],[126.13,337.0],[126.14,568.0],[126.15,976.0],[126.16,1244.0]]]
["binance-futures","SOLUSDT",1741597230064,[[126.13,169.0],[126.12,268.0],[126.11,737.0],[126.1,940.0],[126.09,996.0]],[[126.14,595.0],[126.15,397.0],[126.16,647.0],[126.17,987.0],[126.18,1927.0]]]
["binance-futures","SOLUSDT",1741597275750,[[126.33,299.0],[126.32,445.0],[126.31,812.0],[126.3,981.0],[126.29,1402.0]],[[126.34,17.0],[126.35,120.0],[126.36,382.0],[126.37,1102.0],[126.38,1671.0]]]
["binance-futures","SOLUSDT",1741597356579,[[126.45,63.0],[126.44,321.0],[126.43,925.0],[126.42,1009.0]],[[126.46,245.0],[126.47,398.0],[126.48,538.0],[126.49,923.0],[126.5,1138.0]]]
["binance-futures","SOLUSDT",1741597395156,[[126.58,660.0],[126.57,640.0],[126.56,717.0],[126.55,820.0],[126.54,903.0]],[[126.59,165.0],[126.6,330.0],[126.61,1170.0],[126.62,1065.0],[126.63,1584.0]]]
["binance-futures","SOLUSDT",1741597433276,[[126.41,267.0],[126.4,683.0],[126.39,518.0],[126.38,797.0],[126.37,1625.0]],[[126.42,371.0],[126.43,401.0],[126.44,541.0],[126.45,1066.0],[126.46,872.0]]]
["binance-futures","SOLUSDT",1741597471877,[[126.38,13.0],[126.37,19.0],[126.36,391.0],[126.35,630.0],[126.34,718.0]],[[126.39,990.0],[126.4,652.0],[126.41,564.0],[126.42,767.0],[126.43,773.0]]]
["binance-futures","SOLUSDT",1741597526742,[[126.53,27.0],[126.52,30.0],[126.51,223.0],[126.5,622.0],[126.49,937.0]],[[126.54,996.0],[126.55,420.0],[126.56,661.0],[126.57,966.0],[126.58,2027.0]]]
["binance-futures","SOLUSDT",1741597549791,[[126.54,187.0],[126.53,295.0],[126.52,374.0],[126.51,729.0],[126.5,937.0]],[[126.55,198.0],[126.56,237.0],[126.57,684.0],[126.58,1329.0],[126.59,1264.0]]]
["binance-futures","SOLUSDT",1741597588192,[[126.72,424.0],[126.71,590.0],[126.7,470.0],[126.69,852.0],[126.68,846.0]],[[126.73,43.0],[126.74,293.0],[126.75,358.0],[126.76,744.0],[126.77,969.0]]]
["binance-futures","SOLUSDT",1741597624840,[[126.78,208.0],[126.77,335.0],[126.76,796.0],[126.75,978.0],[126.74,658.0]],[[126.79,35.0],[126.8,107.0],[126.81,570.0],[126.82,1804.0],[126.83,1668.0]]]
["binance-futures","SOLUSDT",1741597705032,[[126.7,249.0],[126.69,405.0],[126.68,565.0],[126.67,911.0],[126.66,941.0]],[[126.71,116.0],[126.72,226.0],[126.73,611.0],[126.74,1420.0],[126.75,1552.0]]]
["binance-futures","SOLUSDT",1741597742766,[[126.58,303.0],[126.57,476.0],[126.56,950.0],[126.55,1079.0],[126.54,1030.0]],[[126.59,177.0],[126.6,356.0],[126.61,776.0],[126.62,1909.0],[126.63,1583.0]]]
["binance-futures","SOLUSDT",1741597755034,[[126.57,40.0],[126.56,451.0],[126.55,562.0],[126.54,731.0],[126.53,599.0]],[[126.58,184.0],[126.59,788.0],[126.6,1132.0],[126.61,1284.0],[126.62,2073.0]]]
["binance-futures","SOLUSDT",1741597821417,[[126.51,285.0],[126.5,307.0],[126.49,521.0],[126.48,1104.0],[126.47,1046.0]],[[126.52,53.0],[126.53,187.0],[126.54,634.0],[126.55,1190.0],[126.56,1348.0]]]
["binance-futures","SOLUSDT",1741597859718,[[126.46,16.0],[126.45,16.0],[126.44,353.0],[126.43,640.0],[126.42,1211.0]],[[126.47,1031.0],[126.48,594.0],[126.49,936.0],[126.5,1003.0],[126.51,1609.0]]]
["binance-futures","SOLUSDT",1741597897694,[[126.48,17.0],[126.47,43.0],[126.46,178.0],[126.45,647.0],[126.44,672.0]],[[126.49,343.0],[126.5,493.0],[126.51,1079.0],[126.52,994.0],[126.53,1243.0]]]
["binance-futures","SOLUSDT",1741597936077,[[126.52,143.0],[126.51,373.0],[126.5,440.0],[126.49,943.0],[126.48,882.0]],[[126.53,243.0],[126.54,598.0],[126.55,722.0],[126.56,1621.0],[126.57,1723.0]]]
["binance-futures","SOLUSDT",1741597975058,[[126.55,50.0],[126.54,252.0],[126.53,681.0],[126.52,859.0],[126.51,1064.0]],[[126.56,193.0],[126.57,602.0],[126.58,991.0],[126.59,2040.0],[126.6,1005.0]]]
["binance-futures","SOLUSDT",1741598013956,[[126.67,56.0],[126.66,722.0],[126.65,243.0],[126.64,551.0],[126.63,1109.0]],[[126.68,26.0],[126.69,681.0],[126.7,1396.0],[126.71,1511.0],[126.72,1618.0]]]
["binance-futures","SOLUSDT",1741598088598,[[126.85,247.0],[126.84,228.0],[126.83,450.0],[126.82,527.0],[126.81,666.0]],[[126.86,12.0],[126.87,56.0],[126.88,311.0],[126.89,1127.0],[126.9,1921.0]]]
["binance-futures","SOLUSDT",1741598129390,[[127.41,232.0],[127.4,78.0],[127.39,298.0],[127.38,692.0],[127.37,561.0]],[[127.42,116.0],[127.43,232.0],[127.44,710.0],[127.45,1127.0],[127.46,1461.0]]]
["binance-futures","SOLUSDT",1741598165936,[[127.58,457.0],[127.57,323.0],[127.56,610.0],[127.55,865.0],[127.54,973.0]],[[127.59,51.0],[127.6,26.0],[127.61,177.0],[127.62,723.0],[127.63,1413.0]]]
["binance-futures","SOLUSDT",1741598201573,[[128.46,1019.0],[128.45,1450.0],[128.44,5335.0],[128.43,343.0],[128.42,1152.0]],[[128.47,14.0],[128.48,615.0],[128.49,2317.0],[128.5,14184.0],[128.51,626.0]]]
["binance-futures","SOLUSDT",1741598237293,[[129.42,254.0],[129.41,474.0],[129.4,184.0],[129.39,413.0],[129.37,400.0]],[[129.43,282.0],[129.44,1275.0],[129.45,577.0],[129.46,591.0],[129.47,51.0]]]
["binance-futures","SOLUSDT",1741598272953,[[129.79,248.0],[129.78,156.0],[129.77,144.0],[129.76,242.0],[129.75,622.0]],[[129.8,14.0],[129.81,137.0],[129.82,10.0],[129.83,118.0],[129.84,692.0]]]
["binance-futures","SOLUSDT",1741598306023,[[129.77,38.0],[129.76,320.0],[129.75,618.0],[129.74,215.0],[129.73,120.0]],[[129.79,107.0],[129.8,192.0],[129.81,349.0],[129.82,517.0],[129.83,573.0]]]
["binance-futures","SOLUSDT",1741598344120,[[129.79,126.0],[129.78,595.0],[129.77,263.0],[129.76,87.0],[129.75,52.0]],[[129.81,144.0],[129.82,179.0],[129.83,99.0],[129.84,319.0],[129.85,720.0]]]
["binance-futures","SOLUSDT",1741598420752,[[129.3,162.0],[129.29,81.0],[129.28,127.0],[129.27,327.0],[129.26,425.0]],[[129.31,226.0],[129.32,246.0],[129.33,340.0],[129.34,806.0],[129.35,714.0]]]
["binance-futures","SOLUSDT",1741598456733,[[129.73,261.0],[129.72,60.0],[129.71,554.0],[129.7,689.0],[129.69,781.0]],[[129.74,191.0],[129.75,377.0],[129.76,776.0],[129.77,296.0],[129.78,377.0]]]
["binance-futures","SOLUSDT",1741598492799,[[129.67,256.0],[129.66,604.0],[129.65,185.0],[129.64,593.0],[129.63,1037.0]],[[129.68,685.0],[129.69,392.0],[129.7,375.0],[129.71,494.0],[129.72,389.0]]]
["binance-futures","SOLUSDT",1741598528505,[[130.1,250.0],[130.09,504.0],[130.08,413.0],[130.07,413.0],[130.06,354.0]],[[130.11,61.0],[130.12,90.0],[130.13,40.0],[130.14,244.0],[130.15,435.0]]]
["binance-futures","SOLUSDT",1741598584291,[[130.4,189.0],[130.39,43.0],[130.38,227.0],[130.37,586.0],[130.36,3578.0]],[[130.41,546.0],[130.42,254.0],[130.43,271.0],[130.44,424.0],[130.45,657.0]]]
["binance-futures","SOLUSDT",1741598600012,[[130.6,12.0],[130.59,150.0],[130.58,382.0],[130.57,701.0]],[[130.61,932.0],[130.62,477.0],[130.63,232.0],[130.64,373.0],[130.65,579.0]]]
["binance-futures","SOLUSDT",1741598635767,[[130.84,134.0],[130.83,330.0],[130.82,505.0],[130.81,448.0],[130.8,1511.0]],[[130.85,79.0],[130.86,5.0],[130.87,162.0],[130.88,152.0],[130.89,354.0]]]
["binance-futures","SOLUSDT",1741598671583,[[130.99,588.0],[130.98,203.0],[130.97,216.0],[130.96,488.0],[130.95,1354.0]],[[131.0,87.0],[131.01,59.0],[131.02,98.0],[131.03,133.0],[131.04,227.0]]]
["binance-futures","SOLUSDT",1741598747992,[[130.73,64.0],[130.72,145.0],[130.71,292.0],[130.7,294.0],[130.69,447.0]],[[130.74,264.0],[130.75,376.0],[130.76,347.0],[130.77,395.0],[130.78,482.0]]]
["binance-futures","SOLUSDT",1741598783946,[[131.02,19.0],[131.01,244.0],[131.0,736.0],[130.99,503.0],[130.98,1092.0]],[[131.03,986.0],[131.04,454.0],[131.05,263.0],[131.06,401.0],[131.07,125.0]]]
["binance-futures","SOLUSDT",1741598821462,[[130.54,431.0],[130.53,858.0],[130.52,1256.0],[130.51,584.0],[130.5,1925.0]],[[130.55,56.0],[130.56,26.0],[130.57,388.0],[130.58,128.0],[130.59,557.0]]]
["binance-futures","SOLUSDT",1741598855448,[[130.56,468.0],[130.55,19.0],[130.54,47.0],[130.53,303.0],[130.52,1044.0]],[[130.57,471.0],[130.58,370.0],[130.59,157.0],[130.6,214.0],[130.61,776.0]]]
["binance-futures","SOLUSDT",1741598891290,[[130.31,1038.0],[130.3,1381.0],[130.29,405.0],[130.28,363.0],[130.27,311.0]],[[130.32,9.0],[130.33,126.0],[130.34,782.0],[130.35,466.0],[130.36,654.0]]]
["binance-futures","SOLUSDT",1741598927164,[[130.36,7.0],[130.35,96.0],[130.34,158.0],[130.33,433.0],[130.31,887.0]],[[130.37,248.0],[130.38,190.0],[130.39,135.0],[130.4,474.0],[130.41,467.0]]]
["binance-futures","SOLUSDT",1741598963003,[[130.27,36.0],[130.26,98.0],[130.25,254.0],[130.24,514.0],[130.23,626.0]],[[130.28,371.0],[130.29,54.0],[130.3,427.0],[130.31,811.0],[130.32,624.0]]]
["binance-futures","SOLUSDT",1741598999199,[[130.17,204.0],[130.16,115.0],[130.15,212.0],[130.14,485.0],[130.13,521.0]],[[130.18,89.0],[130.19,107.0],[130.2,764.0],[130.21,579.0],[130.22,805.0]]]
["binance-futures","SOLUSDT",1741599075761,[[129.47,470.0],[129.46,246.0],[129.45,283.0],[129.44,101.0],[129.43,405.0]],[[129.48,44.0],[129.49,78.0],[129.5,236.0],[129.51,459.0],[129.52,581.0]]]
["binance-futures","SOLUSDT",1741599112465,[[129.47,317.0],[129.46,299.0],[129.45,399.0],[129.44,287.0],[129.43,374.0]],[[129.48,48.0],[129.49,84.0],[129.5,153.0],[129.51,713.0],[129.52,869.0]]]
["binance-futures","SOLUSDT",1741599147405,[[129.19,49.0],[129.18,51.0],[129.17,143.0],[129.16,622.0],[129.15,768.0]],[[129.2,158.0],[129.21,523.0],[129.22,214.0],[129.23,407.0],[129.24,740.0]]]
["binance-futures","SOLUSDT",1741599183219,[[129.33,519.0],[129.32,772.0],[129.31,504.0],[129.3,1988.0],[129.29,3858.0]],[[129.34,166.0],[129.35,403.0],[129.36,529.0],[129.37,363.0],[129.38,188.0]]]
["binance-futures","SOLUSDT",1741599219619,[[129.36,175.0],[129.35,92.0],[129.34,65.0],[129.33,438.0]],[[129.37,118.0],[129.38,160.0],[129.39,516.0],[129.4,672.0],[129.41,771.0]]]
["binance-futures","SOLUSDT",1741599255679,[[129.02,400.0],[129.01,1039.0],[129.0,422.0],[128.99,472.0],[128.98,483.0]],[[129.03,178.0],[129.04,1134.0],[129.05,422.0],[129.06,667.0],[129.07,1176.0]]]
["binance-futures","SOLUSDT",1741599291930,[[129.3,59.0],[129.29,321.0],[129.28,467.0],[129.27,619.0]],[[129.31,410.0],[129.32,288.0],[129.33,331.0],[129.34,391.0],[129.35,395.0]]]
["binance-futures","SOLUSDT",1741599351750,[[129.37,2.0],[129.36,128.0],[129.35,147.0],[129.34,246.0],[129.33,434.0]],[[129.38,1099.0],[129.39,329.0],[129.4,256.0],[129.41,782.0],[129.42,467.0]]]
["binance-futures","SOLUSDT",1741599405657,[[129.45,204.0],[129.44,62.0],[129.43,308.0],[129.42,625.0],[129.41,1150.0]],[[129.46,34.0],[129.47,18.0],[129.48,174.0],[129.49,462.0],[129.5,587.0]]]
["binance-futures","SOLUSDT",1741599442040,[[129.25,824.0],[129.24,383.0],[129.23,403.0],[129.22,808.0],[129.21,829.0]],[[129.26,22.0],[129.27,159.0],[129.28,417.0],[129.29,756.0],[129.3,887.0]]]
["binance-futures","SOLUSDT",1741599478845,[[129.43,54.0],[129.42,113.0],[129.41,381.0],[129.4,1118.0]],[[129.44,271.0],[129.45,223.0],[129.46,261.0],[129.47,518.0],[129.48,1193.0]]]
["binance-futures","SOLUSDT",1741599515031,[[129.15,596.0],[129.14,198.0],[129.13,318.0],[129.12,895.0],[129.11,778.0]],[[129.16,12.0],[129.17,179.0],[129.18,304.0],[129.19,634.0],[129.2,880.0]]]
["binance-futures","SOLUSDT",1741599551478,[[128.85,102.0],[128.84,168.0],[128.83,261.0],[128.82,983.0],[128.81,807.0]],[[128.86,800.0],[128.87,299.0],[128.88,420.0],[128.89,589.0],[128.9,1099.0]]]
["binance-futures","SOLUSDT",1741599613135,[[128.56,198.0],[128.55,1085.0],[128.54,337.0],[128.53,444.0],[128.52,763.0]],[[128.57,13.0],[128.58,72.0],[128.59,349.0],[128.6,301.0],[128.61,356.0]]]
["binance-futures","SOLUSDT",1741599623183,[[128.57,126.0],[128.56,219.0],[128.55,200.0],[128.54,157.0],[128.53,527.0]],[[128.58,286.0],[128.59,254.0],[128.6,846.0],[128.61,1949.0],[128.62,938.0]]]
["binance-futures","SOLUSDT",1741599659557,[[128.67,17.0],[128.66,13.0],[128.65,67.0],[128.64,355.0],[128.63,638.0]],[[128.68,362.0],[128.69,423.0],[128.7,447.0],[128.71,887.0],[128.72,1023.0]]]
["binance-futures","SOLUSDT",1741599737646,[[128.5,216.0],[128.49,76.0],[128.48,461.0],[128.47,702.0],[128.46,648.0]],[[128.51,100.0],[128.52,282.0],[128.53,482.0],[128.54,957.0],[128.55,872.0]]]
["binance-futures","SOLUSDT",1741599775070,[[128.78,806.0],[128.77,356.0],[128.76,482.0],[128.75,800.0],[128.74,495.0]],[[128.79,5.0],[128.8,241.0],[128.81,26.0],[128.82,610.0],[128.83,846.0]]]
["binance-futures","SOLUSDT",1741599811507,[[128.75,286.0],[128.74,304.0],[128.73,654.0],[128.72,646.0]],[[128.76,57.0],[128.77,192.0],[128.78,378.0],[128.79,651.0],[128.8,1547.0]]]
["binance-futures","SOLUSDT",1741599855576,[[128.7,23.0],[128.69,115.0],[128.68,181.0],[128.67,675.0]],[[128.71,700.0],[128.72,332.0],[128.73,405.0],[128.74,335.0],[128.75,1616.0]]]
["binance-futures","SOLUSDT",1741599884628,[[128.73,615.0],[128.72,372.0],[128.71,189.0],[128.7,413.0],[128.69,758.0]],[[128.74,56.0],[128.75,241.0],[128.76,630.0],[128.77,1141.0],[128.78,851.0]]]
["binance-futures","SOLUSDT",1741599921281,[[128.77,2.0],[128.76,163.0],[128.75,134.0],[128.74,213.0],[128.73,434.0]],[[128.78,136.0],[128.79,279.0],[128.8,395.0],[128.81,648.0],[128.82,1196.0]]]
["binance-futures","SOLUSDT",1741599957929,[[128.73,970.0],[128.72,309.0],[128.71,411.0],[128.7,196.0],[128.69,215.0]],[[128.74,10.0],[128.75,408.0],[128.76,992.0],[128.77,736.0],[128.78,638.0]]]
["binance-futures","SOLUSDT",1741599994141,[[129.02,6.0],[129.01,140.0],[129.0,335.0]],[[129.03,601.0],[129.04,881.0],[129.05,612.0],[129.06,447.0],[129.07,613.0]]]
["binance-futures","SOLUSDT",1741600071964,[[129.24,125.0],[129.23,98.0],[129.22,233.0],[129.21,649.0],[129.2,919.0]],[[129.25,171.0],[129.26,209.0],[129.27,397.0],[129.28,714.0],[129.29,1476.0]]]
["binance-futures","SOLUSDT",1741600108340,[[129.06,189.0],[129.05,288.0],[129.04,597.0],[129.03,538.0],[129.02,846.0]],[[129.07,136.0],[129.08,257.0],[129.09,199.0],[129.1,595.0],[129.11,918.0]]]
["binance-futures","SOLUSDT",1741600151873,[[129.05,35.0],[129.04,11.0],[129.03,224.0],[129.02,652.0],[129.01,756.0]],[[129.06,604.0],[129.07,345.0],[129.08,606.0],[129.09,835.0],[129.1,574.0]]]
["binance-futures","SOLUSDT",1741600182108,[[128.84,7.0],[128.83,99.0],[128.82,429.0],[128.81,607.0],[128.8,806.0]],[[128.85,558.0],[128.86,353.0],[128.87,439.0],[128.88,972.0],[128.89,674.0]]]
["binance-futures","SOLUSDT",1741600219327,[[128.7,23.0],[128.69,77.0],[128.68,328.0],[128.67,1244.0],[128.66,538.0]],[[128.71,638.0],[128.72,670.0],[128.73,620.0],[128.74,526.0],[128.75,955.0]]]
["binance-futures","SOLUSDT",1741600256370,[[128.73,10.0],[128.72,142.0],[128.71,608.0],[128.7,531.0],[128.69,1146.0]],[[128.74,793.0],[128.75,444.0],[128.76,297.0],[128.77,442.0],[128.78,927.0]]]
["binance-futures","SOLUSDT",1741600293148,[[128.36,78.0],[128.35,167.0],[128.34,629.0],[128.33,1014.0],[128.32,528.0]],[[128.37,360.0],[128.38,339.0],[128.39,309.0],[128.4,690.0],[128.41,853.0]]]
["binance-futures","SOLUSDT",1741600329675,[[128.37,693.0],[128.36,266.0],[128.35,209.0],[128.34,858.0],[128.33,1059.0]],[[128.38,193.0],[128.39,152.0],[128.4,369.0],[128.41,997.0],[128.42,540.0]]]
["binance-futures","SOLUSDT",1741600396072,[[128.19,166.0],[128.18,15.0],[128.17,480.0],[128.16,672.0],[128.15,560.0]],[[128.2,899.0],[128.21,611.0],[128.22,680.0],[128.23,1629.0],[128.24,1219.0]]]
["binance-futures","SOLUSDT",1741600445371,[[128.25,80.0],[128.24,222.0],[128.23,574.0],[128.22,756.0],[128.21,891.0]],[[128.26,359.0],[128.27,667.0],[128.28,531.0],[128.29,869.0],[128.3,889.0]]]
["binance-futures","SOLUSDT",1741600481803,[[127.88,94.0],[127.87,215.0],[127.86,721.0],[127.85,634.0],[127.84,834.0]],[[127.89,363.0],[127.9,298.0],[127.91,501.0],[127.92,811.0],[127.93,1437.0]]]
["binance-futures","SOLUSDT",1741600518466,[[127.99,80.0],[127.98,183.0],[127.97,306.0],[127.96,753.0],[127.95,857.0]],[[128.0,1657.0],[128.01,432.0],[128.02,493.0],[128.03,1451.0],[128.04,1911.0]]]
["binance-futures","SOLUSDT",1741600555795,[[127.92,224.0],[127.91,55.0],[127.9,290.0],[127.89,566.0],[127.88,584.0]],[[127.93,242.0],[127.94,174.0],[127.95,368.0],[127.96,1670.0],[127.97,1558.0]]]
["binance-futures","SOLUSDT",1741600592310,[[127.68,34.0],[127.67,232.0],[127.66,435.0],[127.65,800.0],[127.64,518.0]],[[127.69,275.0],[127.7,115.0],[127.71,487.0],[127.72,1485.0],[127.73,1033.0]]]
["binance-futures","SOLUSDT",1741600639121,[[127.6,37.0],[127.59,102.0],[127.58,16.0],[127.57,185.0],[127.56,265.0]],[[127.61,503.0],[127.62,562.0],[127.63,594.0],[127.64,742.0],[127.65,1255.0]]]
["binance-futures","SOLUSDT",1741600664400,[[127.69,84.0],[127.68,173.0],[127.67,407.0],[127.66,420.0],[127.65,394.0]],[[127.7,575.0],[127.71,515.0],[127.72,689.0],[127.73,1140.0],[127.74,1419.0]]]
["binance-futures","SOLUSDT",1741600744010,[[127.8,112.0],[127.79,12.0],[127.78,277.0],[127.77,486.0],[127.76,771.0]],[[127.81,366.0],[127.82,738.0],[127.83,1063.0],[127.84,1492.0],[127.85,1265.0]]]
["binance-futures","SOLUSDT",1741600780953,[[128.07,391.0],[128.06,447.0],[128.05,653.0],[128.04,622.0],[128.03,714.0]],[[128.08,279.0],[128.09,89.0],[128.1,234.0],[128.11,814.0],[128.12,1550.0]]]
["binance-futures","SOLUSDT",1741600818421,[[128.14,285.0],[128.13,334.0],[128.12,248.0],[128.11,704.0],[128.1,682.0]],[[128.15,65.0],[128.16,264.0],[128.17,720.0],[128.18,1355.0],[128.19,1847.0]]]
["binance-futures","SOLUSDT",1741600855465,[[128.13,258.0],[128.12,77.0],[128.11,370.0],[128.1,344.0],[128.09,347.0]],[[128.14,390.0],[128.15,318.0],[128.16,1102.0],[128.17,946.0],[128.18,1013.0]]]
["binance-futures","SOLUSDT",1741600892968,[[127.88,160.0],[127.87,243.0],[127.86,396.0],[127.85,489.0],[127.84,518.0]],[[127.89,285.0],[127.9,63.0],[127.91,205.0],[127.92,645.0],[127.93,2052.0]]]
["binance-futures","SOLUSDT",1741600940538,[[127.87,339.0],[127.86,320.0],[127.85,577.0],[127.84,730.0],[127.83,468.0]],[[127.88,163.0],[127.89,173.0],[127.9,555.0],[127.91,927.0],[127.92,1992.0]]]
["binance-futures","SOLUSDT",1741600968355,[[127.83,477.0],[127.82,475.0],[127.81,545.0],[127.8,701.0],[127.79,716.0]],[[127.84,99.0],[127.85,193.0],[127.86,349.0],[127.87,1165.0],[127.88,1820.0]]]
["binance-futures","SOLUSDT",1741601007166,[[127.99,14.0],[127.98,46.0],[127.97,292.0],[127.96,595.0],[127.95,1194.0]],[[128.0,443.0],[128.01,345.0],[128.02,609.0],[128.03,896.0],[128.04,1765.0]]]
["binance-futures","SOLUSDT",1741601088112,[[128.27,188.0],[128.26,239.0],[128.25,756.0],[128.24,925.0],[128.23,919.0]],[[128.28,274.0],[128.29,301.0],[128.3,421.0],[128.31,941.0],[128.32,1163.0]]]
["binance-futures","SOLUSDT",1741601124882,[[128.46,250.0],[128.45,197.0],[128.44,693.0],[128.43,732.0],[128.42,1137.0]],[[128.47,8.0],[128.48,203.0],[128.49,652.0],[128.5,1732.0],[128.51,1611.0]]]
["binance-futures","SOLUSDT",1741601161739,[[128.45,71.0],[128.44,62.0],[128.43,225.0],[128.42,837.0]],[[128.46,503.0],[128.47,312.0],[128.48,512.0],[128.49,615.0],[128.5,900.0]]]
["binance-futures","SOLUSDT",1741601189799,[[128.43,67.0],[128.42,65.0],[128.41,923.0],[128.4,807.0],[128.39,827.0]],[[128.44,160.0],[128.45,194.0],[128.46,237.0],[128.47,1091.0],[128.48,1305.0]]]
["binance-futures","SOLUSDT",1741601236201,[[128.61,95.0],[128.6,140.0],[128.59,382.0],[128.58,703.0],[128.57,1015.0]],[[128.62,136.0],[128.63,248.0],[128.64,628.0],[128.65,653.0],[128.66,1284.0]]]
["binance-futures","SOLUSDT",1741601273020,[[128.51,1052.0],[128.5,432.0],[128.49,338.0],[128.48,616.0],[128.47,941.0]],[[128.52,55.0],[128.53,88.0],[128.54,331.0],[128.55,1299.0],[128.56,1551.0]]]
["binance-futures","SOLUSDT",1741601310420,[[128.66,493.0],[128.65,274.0],[128.64,422.0],[128.63,664.0],[128.62,984.0]],[[128.67,232.0],[128.68,162.0],[128.69,491.0],[128.7,683.0],[128.71,1046.0]]]
["binance-futures","SOLUSDT",1741601348048,[[128.68,5.0],[128.67,17.0],[128.66,460.0],[128.65,880.0],[128.64,530.0]],[[128.69,365.0],[128.7,500.0],[128.71,307.0],[128.72,832.0],[128.73,1488.0]]]
["binance-futures","SOLUSDT",1741601429304,[[128.37,941.0],[128.36,247.0],[128.35,618.0],[128.34,492.0],[128.33,677.0]],[[128.38,164.0],[128.39,200.0],[128.4,396.0],[128.41,490.0],[128.42,1148.0]]]
["binance-futures","SOLUSDT",1741601439304,[[128.32,11.0],[128.31,251.0],[128.3,457.0],[128.29,649.0]],[[128.33,927.0],[128.34,336.0],[128.35,303.0],[128.36,710.0],[128.37,839.0]]]
["binance-futures","SOLUSDT",1741601505634,[[128.43,293.0],[128.42,165.0],[128.41,637.0],[128.4,734.0],[128.39,791.0]],[[128.44,53.0],[128.45,77.0],[128.46,319.0],[128.47,778.0],[128.48,1400.0]]]
["binance-futures","SOLUSDT",1741601544249,[[128.34,77.0],[128.33,172.0],[128.32,191.0],[128.31,681.0],[128.3,950.0]],[[128.35,207.0],[128.36,266.0],[128.37,840.0],[128.38,1926.0],[128.39,1087.0]]]
["binance-futures","SOLUSDT",1741601582203,[[128.22,107.0],[128.21,44.0],[128.2,309.0],[128.19,646.0],[128.18,1000.0]],[[128.23,427.0],[128.24,381.0],[128.25,700.0],[128.26,1520.0],[128.27,1976.0]]]
["binance-futures","SOLUSDT",1741601619491,[[128.03,114.0],[128.02,600.0],[128.01,896.0],[128.0,1149.0]],[[128.04,215.0],[128.05,286.0],[128.06,325.0],[128.07,770.0],[128.08,1165.0]]]
["binance-futures","SOLUSDT",1741601657505,[[127.86,74.0],[127.85,338.0],[127.84,956.0],[127.83,522.0],[127.82,413.0]],[[127.87,256.0],[127.88,198.0],[127.89,674.0],[127.9,1236.0],[127.91,1465.0]]]
["binance-futures","SOLUSDT",1741601711684,[[127.98,190.0],[127.97,700.0],[127.96,309.0],[127.95,845.0],[127.94,893.0]],[[127.99,184.0],[128.0,321.0],[128.01,674.0],[128.02,1305.0],[128.03,1371.0]]]
["binance-futures","SOLUSDT",1741601774306,[[127.73,46.0],[127.72,79.0],[127.71,383.0],[127.7,862.0],[127.69,757.0]],[[127.74,544.0],[127.75,199.0],[127.76,553.0],[127.77,761.0],[127.78,1278.0]]]
["binance-futures","SOLUSDT",1741601812002,[[127.81,848.0],[127.8,323.0],[127.79,729.0],[127.78,1213.0],[127.77,511.0]],[[127.82,98.0],[127.83,140.0],[127.84,463.0],[127.85,1171.0],[127.86,1510.0]]]
["binance-futures","SOLUSDT",1741601848837,[[128.08,519.0],[128.07,578.0],[128.06,690.0],[128.05,833.0],[128.04,1001.0]],[[128.09,17.0],[128.1,75.0],[128.11,282.0],[128.12,1058.0],[128.13,1685.0]]]
["binance-futures","SOLUSDT",1741601886498,[[127.91,1.0],[127.9,37.0],[127.89,325.0],[127.88,846.0],[127.87,872.0]],[[127.92,620.0],[127.93,62.0],[127.94,317.0],[127.95,582.0],[127.96,2138.0]]]
["binance-futures","SOLUSDT",1741601923338,[[128.06,9.0],[128.05,41.0],[128.04,265.0],[128.03,529.0],[128.02,1022.0]],[[128.07,379.0],[128.08,400.0],[128.09,740.0],[128.1,1369.0],[128.11,1760.0]]]
["binance-futures","SOLUSDT",1741601961004,[[127.98,159.0],[127.97,142.0],[127.96,289.0],[127.95,738.0],[127.94,783.0]],[[127.99,117.0],[128.0,283.0],[128.01,413.0],[128.02,958.0],[128.03,1307.0]]]
["binance-futures","SOLUSDT",1741601993525,[[127.97,455.0],[127.96,381.0],[127.95,608.0],[127.94,967.0],[127.93,962.0]],[[127.98,119.0],[127.99,33.0],[128.0,284.0],[128.01,1109.0],[128.02,1160.0]]]
["binance-futures","SOLUSDT",1741602036605,[[127.73,677.0],[127.72,794.0],[127.71,607.0],[127.7,300.0],[127.69,780.0]],[[127.74,70.0],[127.75,371.0],[127.76,721.0],[127.77,855.0],[127.78,885.0]]]
["binance-futures","SOLUSDT",1741602116066,[[127.48,278.0],[127.47,48.0],[127.46,274.0],[127.45,785.0],[127.44,1312.0]],[[127.49,511.0],[127.5,234.0],[127.51,618.0],[127.52,802.0],[127.53,1189.0]]]
["binance-futures","SOLUSDT",1741602153201,[[127.55,224.0],[127.54,359.0],[127.53,641.0],[127.52,753.0]],[[127.56,512.0],[127.57,368.0],[127.58,698.0],[127.59,525.0],[127.6,870.0]]]
["binance-futures","SOLUSDT",1741602191012,[[127.61,42.0],[127.6,340.0],[127.59,548.0],[127.58,1195.0],[127.57,1179.0]],[[127.62,310.0],[127.63,80.0],[127.64,451.0],[127.65,628.0],[127.66,1545.0]]]
["binance-futures","SOLUSDT",1741602228511,[[127.33,125.0],[127.32,572.0],[127.31,229.0],[127.3,1819.0],[127.29,794.0]],[[127.34,688.0],[127.35,199.0],[127.36,671.0],[127.37,650.0],[127.38,1367.0]]]
["binance-futures","SOLUSDT",1741602262319,[[127.29,443.0],[127.28,261.0],[127.27,577.0],[127.26,770.0],[127.25,1023.0]],[[127.3,402.0],[127.31,37.0],[127.32,279.0],[127.33,856.0],[127.34,1017.0]]]
["binance-futures","SOLUSDT",1741602302853,[[127.15,61.0],[127.14,62.0],[127.13,407.0],[127.12,553.0],[127.11,816.0]],[[127.16,303.0],[127.17,418.0],[127.18,838.0],[127.19,1535.0],[127.2,1317.0]]]
["binance-futures","SOLUSDT",1741602339987,[[127.24,47.0],[127.23,146.0],[127.22,449.0],[127.21,795.0],[127.2,822.0]],[[127.25,252.0],[127.26,727.0],[127.27,709.0],[127.28,1201.0],[127.29,1335.0]]]
["binance-futures","SOLUSDT",1741602376842,[[127.37,278.0],[127.36,267.0],[127.35,720.0],[127.34,874.0],[127.33,703.0]],[[127.38,182.0],[127.39,310.0],[127.4,806.0],[127.41,1625.0],[127.42,1936.0]]]
["binance-futures","SOLUSDT",1741602456954,[[126.81,315.0],[126.8,379.0],[126.79,169.0],[126.78,365.0],[126.77,564.0]],[[126.82,187.0],[126.83,285.0],[126.84,391.0],[126.85,1155.0],[126.86,1211.0]]]
["binance-futures","SOLUSDT",1741602493027,[[126.89,647.0],[126.88,515.0],[126.87,329.0],[126.86,409.0],[126.85,833.0]],[[126.9,32.0],[126.91,99.0],[126.92,596.0],[126.93,821.0],[126.94,1359.0]]]
["binance-futures","SOLUSDT",1741602508304,[[126.91,243.0],[126.9,460.0],[126.89,387.0],[126.88,609.0],[126.87,424.0]],[[126.92,43.0],[126.93,199.0],[126.94,687.0],[126.95,884.0],[126.96,2027.0]]]
["binance-futures","SOLUSDT",1741602568181,[[127.02,347.0],[127.01,285.0],[127.0,580.0],[126.99,682.0],[126.98,480.0]],[[127.03,28.0],[127.04,145.0],[127.05,490.0],[127.06,829.0],[127.07,1067.0]]]
["binance-futures","SOLUSDT",1741602606589,[[127.06,515.0],[127.05,185.0],[127.04,447.0],[127.03,687.0],[127.02,663.0]],[[127.07,240.0],[127.08,283.0],[127.09,617.0],[127.1,1574.0],[127.11,1964.0]]]
["binance-futures","SOLUSDT",1741602644147,[[127.08,101.0],[127.07,120.0],[127.06,869.0],[127.05,684.0],[127.04,660.0]],[[127.09,258.0],[127.1,387.0],[127.11,502.0],[127.12,1563.0],[127.13,2009.0]]]
["binance-futures","SOLUSDT",1741602681327,[[126.86,801.0],[126.85,450.0],[126.84,490.0],[126.83,690.0],[126.82,855.0]],[[126.87,27.0],[126.88,70.0],[126.89,428.0],[126.9,934.0],[126.91,1752.0]]]
["binance-futures","SOLUSDT",1741602717852,[[127.05,267.0],[127.04,313.0],[127.03,811.0],[127.02,1095.0],[127.01,1029.0]],[[127.06,64.0],[127.07,185.0],[127.08,490.0],[127.09,1152.0],[127.1,2090.0]]]
["binance-futures","SOLUSDT",1741602799760,[[127.14,661.0],[127.13,363.0],[127.12,645.0],[127.11,932.0],[127.1,741.0]],[[127.15,108.0],[127.16,116.0],[127.17,738.0],[127.18,2141.0],[127.19,2124.0]]]
["binance-futures","SOLUSDT",1741602835781,[[127.23,182.0],[127.22,115.0],[127.21,475.0],[127.2,541.0],[127.19,670.0]],[[127.24,129.0],[127.25,353.0],[127.26,728.0],[127.27,852.0],[127.28,2270.0]]]
["binance-futures","SOLUSDT",1741602874697,[[127.1,167.0],[127.09,231.0],[127.08,336.0],[127.07,574.0],[127.06,730.0]],[[127.11,93.0],[127.12,135.0],[127.13,709.0],[127.14,1396.0],[127.15,1643.0]]]
["binance-futures","SOLUSDT",1741602913181,[[127.19,56.0],[127.18,227.0],[127.17,246.0],[127.16,806.0],[127.15,1033.0]],[[127.2,531.0],[127.21,752.0],[127.22,1241.0],[127.23,2799.0],[127.24,987.0]]]
["binance-futures","SOLUSDT",1741602950933,[[127.21,192.0],[127.2,423.0],[127.19,614.0],[127.18,937.0],[127.17,1034.0]],[[127.22,153.0],[127.23,237.0],[127.24,1129.0],[127.25,3629.0],[127.26,1171.0]]]
["binance-futures","SOLUSDT",1741602988608,[[127.03,20.0],[127.02,67.0],[127.01,228.0],[127.0,628.0],[126.99,693.0]],[[127.04,317.0],[127.05,510.0],[127.06,773.0],[127.07,1322.0],[127.08,1807.0]]]
["binance-futures","SOLUSDT",1741603026297,[[127.28,52.0],[127.27,102.0],[127.26,366.0],[127.25,754.0],[127.24,1182.0]],[[127.29,607.0],[127.3,3399.0],[127.31,229.0],[127.32,750.0],[127.33,1158.0]]]
["binance-futures","SOLUSDT",1741603065147,[[127.32,50.0],[127.31,250.0],[127.3,696.0],[127.29,800.0],[127.28,804.0]],[[127.33,327.0],[127.34,127.0],[127.35,544.0],[127.36,1858.0],[127.37,3357.0]]]
["binance-futures","SOLUSDT",1741603148268,[[127.31,575.0],[127.3,479.0],[127.29,817.0],[127.28,765.0],[127.27,727.0]],[[127.32,72.0],[127.33,76.0],[127.34,423.0],[127.35,1261.0],[127.36,2325.0]]]
["binance-futures","SOLUSDT",1741603185954,[[127.26,341.0],[127.25,479.0],[127.24,633.0],[127.23,900.0],[127.22,803.0]],[[127.27,36.0],[127.28,186.0],[127.29,516.0],[127.3,826.0],[127.31,1291.0]]]
["binance-futures","SOLUSDT",1741603224845,[[127.33,61.0],[127.32,175.0],[127.31,424.0],[127.3,686.0],[127.29,737.0]],[[127.34,180.0],[127.35,500.0],[127.36,1016.0],[127.37,3246.0],[127.38,1254.0]]]
["binance-futures","SOLUSDT",1741603263374,[[127.3,370.0],[127.29,476.0],[127.28,950.0],[127.27,966.0],[127.26,586.0]],[[127.31,60.0],[127.32,168.0],[127.33,564.0],[127.34,772.0],[127.35,1234.0]]]
["binance-futures","SOLUSDT",1741603301462,[[127.15,683.0],[127.14,199.0],[127.13,765.0],[127.12,919.0],[127.11,793.0]],[[127.16,160.0],[127.17,48.0],[127.18,276.0],[127.19,747.0],[127.2,1558.0]]]
["binance-futures","SOLUSDT",1741603364628,[[126.97,579.0],[126.96,843.0],[126.95,1425.0],[126.94,899.0],[126.93,764.0]],[[126.98,57.0],[126.99,87.0],[127.0,549.0],[127.01,610.0],[127.02,1016.0]]]
["binance-futures","SOLUSDT",1741603378552,[[126.97,730.0],[126.96,869.0],[126.95,1309.0],[126.94,1051.0],[126.93,549.0]],[[126.98,175.0],[126.99,50.0],[127.0,302.0],[127.01,708.0],[127.02,1069.0]]]
["binance-futures","SOLUSDT",1741603416034,[[127.0,633.0],[126.99,407.0],[126.98,786.0],[126.97,627.0],[126.96,734.0]],[[127.01,48.0],[127.02,33.0],[127.03,282.0],[127.04,652.0],[127.05,1098.0]]]
["binance-futures","SOLUSDT",1741603498481,[[126.94,41.0],[126.93,204.0],[126.92,630.0],[126.91,1361.0],[126.9,1504.0]],[[126.95,461.0],[126.96,453.0],[126.97,898.0],[126.98,1530.0],[126.99,1682.0]]]
["binance-futures","SOLUSDT",1741603536540,[[127.08,302.0],[127.07,370.0],[127.06,571.0],[127.05,799.0],[127.04,989.0]],[[127.09,50.0],[127.1,222.0],[127.11,468.0],[127.12,989.0],[127.13,1136.0]]]
["binance-futures","SOLUSDT",1741603574808,[[127.1,1.0],[127.09,297.0],[127.08,319.0],[127.07,676.0],[127.06,780.0]],[[127.11,306.0],[127.12,303.0],[127.13,530.0],[127.14,952.0],[127.15,1458.0]]]
["binance-futures","SOLUSDT",1741603616304,[[126.84,242.0],[126.83,398.0],[126.82,572.0],[126.81,814.0],[126.8,1042.0]],[[126.85,114.0],[126.86,124.0],[126.87,314.0],[126.88,1142.0],[126.89,1692.0]]]
["binance-futures","SOLUSDT",1741603648885,[[126.98,102.0],[126.97,270.0],[126.96,646.0],[126.95,1156.0],[126.94,1412.0]],[[126.99,1163.0],[127.0,1736.0],[127.01,652.0],[127.02,839.0],[127.03,1154.0]]]
["binance-futures","SOLUSDT",1741603686123,[[126.92,44.0],[126.91,100.0],[126.9,479.0],[126.89,1159.0],[126.88,782.0]],[[126.93,275.0],[126.94,65.0],[126.95,440.0],[126.96,892.0],[126.97,1160.0]]]
["binance-futures","SOLUSDT",1741603723447,[[127.07,321.0],[127.06,618.0],[127.05,419.0],[127.04,987.0],[127.03,938.0]],[[127.08,196.0],[127.09,148.0],[127.1,593.0],[127.11,1066.0],[127.12,1299.0]]]
["binance-futures","SOLUSDT",1741603761110,[[126.9,42.0],[126.89,186.0],[126.88,474.0],[126.87,1035.0],[126.86,1002.0]],[[126.91,206.0],[126.92,407.0],[126.93,395.0],[126.94,750.0],[126.95,1376.0]]]
["binance-futures","SOLUSDT",1741603843803,[[127.11,50.0],[127.1,72.0],[127.09,581.0],[127.08,1033.0],[127.07,915.0]],[[127.12,454.0],[127.13,226.0],[127.14,840.0],[127.15,1982.0],[127.16,1331.0]]]
["binance-futures","SOLUSDT",1741603881316,[[127.19,1360.0],[127.18,695.0],[127.17,769.0],[127.16,812.0],[127.15,598.0]],[[127.2,138.0],[127.21,21.0],[127.22,225.0],[127.23,856.0],[127.24,1089.0]]]
["binance-futures","SOLUSDT",1741603923290,[[127.31,1128.0],[127.3,1284.0],[127.29,658.0],[127.28,923.0],[127.27,1045.0]],[[127.32,173.0],[127.33,284.0],[127.34,560.0],[127.35,765.0],[127.36,1020.0]]]
["binance-futures","SOLUSDT",1741603956182,[[127.39,242.0],[127.38,666.0],[127.37,778.0],[127.36,1158.0],[127.35,1215.0]],[[127.4,194.0],[127.41,104.0],[127.42,697.0],[127.43,957.0],[127.44,1294.0]]]
["binance-futures","SOLUSDT",1741603993003,[[127.38,929.0],[127.37,624.0],[127.36,877.0],[127.35,1318.0],[127.34,1074.0]],[[127.39,10.0],[127.4,63.0],[127.41,347.0],[127.42,1111.0],[127.43,1732.0]]]
["binance-futures","SOLUSDT",1741604031575,[[127.42,281.0],[127.41,371.0],[127.4,752.0],[127.39,1339.0],[127.38,706.0]],[[127.43,232.0],[127.44,135.0],[127.45,765.0],[127.46,2044.0],[127.47,1226.0]]]
["binance-futures","SOLUSDT",1741604068277,[[127.56,98.0],[127.55,184.0],[127.54,743.0],[127.53,895.0],[127.52,1004.0]],[[127.57,460.0],[127.58,560.0],[127.59,318.0],[127.6,708.0],[127.61,1625.0]]]
["binance-futures","SOLUSDT",1741604105630,[[127.52,59.0],[127.51,30.0],[127.5,741.0],[127.49,807.0],[127.48,1755.0]],[[127.53,545.0],[127.54,471.0],[127.55,539.0],[127.56,934.0],[127.57,1459.0]]]
["binance-futures","SOLUSDT",1741604172017,[[127.36,966.0],[127.35,575.0],[127.34,762.0],[127.33,740.0],[127.32,1090.0]],[[127.37,208.0],[127.38,406.0],[127.39,488.0],[127.4,405.0],[127.41,1083.0]]]
["binance-futures","SOLUSDT",1741604227207,[[127.52,356.0],[127.51,360.0],[127.5,914.0],[127.49,763.0],[127.48,1063.0]],[[127.53,148.0],[127.54,232.0],[127.55,560.0],[127.56,994.0],[127.57,1193.0]]]
["binance-futures","SOLUSDT",1741604266000,[[127.55,189.0],[127.54,599.0],[127.53,988.0],[127.52,960.0],[127.51,1145.0]],[[127.56,267.0],[127.57,148.0],[127.58,510.0],[127.59,688.0],[127.6,1146.0]]]
["binance-futures","SOLUSDT",1741604304629,[[127.54,18.0],[127.53,400.0],[127.52,502.0],[127.51,733.0],[127.5,1279.0]],[[127.55,333.0],[127.56,285.0],[127.57,394.0],[127.58,1027.0],[127.59,1111.0]]]
["binance-futures","SOLUSDT",1741604343607,[[127.54,372.0],[127.53,220.0],[127.52,762.0],[127.51,950.0],[127.5,1139.0]],[[127.55,163.0],[127.56,103.0],[127.57,438.0],[127.58,824.0],[127.59,1134.0]]]
["binance-futures","SOLUSDT",1741604383092,[[127.6,222.0],[127.59,183.0],[127.58,546.0],[127.57,941.0],[127.56,971.0]],[[127.61,285.0],[127.62,519.0],[127.63,724.0],[127.64,1195.0],[127.65,800.0]]]
["binance-futures","SOLUSDT",1741604450057,[[128.02,518.0],[128.01,396.0],[128.0,404.0],[127.99,787.0],[127.98,1139.0]],[[128.03,191.0],[128.04,57.0],[128.05,318.0],[128.06,776.0],[128.07,664.0]]]
["binance-futures","SOLUSDT",1741604457503,[[127.94,4.0],[127.93,151.0],[127.92,551.0],[127.91,1453.0],[127.9,800.0]],[[127.95,604.0],[127.96,318.0],[127.97,290.0],[127.98,469.0],[127.99,702.0]]]
["binance-futures","SOLUSDT",1741604537172,[[127.71,287.0],[127.7,525.0],[127.69,656.0],[127.68,1473.0],[127.67,1231.0]],[[127.72,218.0],[127.73,367.0],[127.74,439.0],[127.75,1076.0],[127.76,772.0]]]
["binance-futures","SOLUSDT",1741604574429,[[127.83,11.0],[127.82,84.0],[127.81,504.0],[127.8,866.0],[127.79,1301.0]],[[127.84,310.0],[127.85,209.0],[127.86,525.0],[127.87,507.0],[127.88,740.0]]]
["binance-futures","SOLUSDT",1741604612496,[[127.79,424.0],[127.78,328.0],[127.77,826.0],[127.76,951.0],[127.75,1233.0]],[[127.8,38.0],[127.81,64.0],[127.82,349.0],[127.83,602.0],[127.84,899.0]]]
["binance-futures","SOLUSDT",1741604650730,[[127.66,744.0],[127.65,238.0],[127.64,435.0],[127.63,924.0],[127.62,793.0]],[[127.67,13.0],[127.68,113.0],[127.69,385.0],[127.7,893.0],[127.71,1476.0]]]
["binance-futures","SOLUSDT",1741604697646,[[127.71,662.0],[127.7,513.0],[127.69,578.0],[127.68,561.0],[127.67,825.0]],[[127.72,4.0],[127.73,16.0],[127.74,372.0],[127.75,370.0],[127.76,711.0]]]
["binance-futures","SOLUSDT",1741604723547,[[127.75,232.0],[127.74,140.0],[127.73,730.0],[127.72,1314.0],[127.71,872.0]],[[127.76,345.0],[127.77,455.0],[127.78,581.0],[127.79,334.0],[127.8,617.0]]]
["binance-futures","SOLUSDT",1741604759776,[[127.64,235.0],[127.63,799.0],[127.62,449.0],[127.61,794.0],[127.6,1143.0]],[[127.65,47.0],[127.66,24.0],[127.67,233.0],[127.68,1144.0],[127.69,955.0]]]
["binance-futures","SOLUSDT",1741604796888,[[127.86,661.0],[127.85,489.0],[127.84,425.0],[127.83,726.0],[127.82,721.0]],[[127.87,4.0],[127.88,43.0],[127.89,217.0],[127.9,751.0],[127.91,1353.0]]]
["binance-futures","SOLUSDT",1741604878165,[[127.73,80.0],[127.72,414.0],[127.71,614.0],[127.7,842.0],[127.69,777.0]],[[127.74,220.0],[127.75,125.0],[127.76,542.0],[127.77,1390.0],[127.78,1869.0]]]
["binance-futures","SOLUSDT",1741604916605,[[127.83,958.0],[127.82,993.0],[127.81,828.0],[127.8,680.0],[127.79,964.0]],[[127.84,36.0],[127.85,20.0],[127.86,392.0],[127.87,793.0],[127.88,1306.0]]]
["binance-futures","SOLUSDT",1741604954522,[[127.88,321.0],[127.87,243.0],[127.86,574.0],[127.85,962.0],[127.84,1257.0]],[[127.89,82.0],[127.9,64.0],[127.91,332.0],[127.92,884.0],[127.93,977.0]]]
["binance-futures","SOLUSDT",1741605004888,[[127.88,95.0],[127.87,282.0],[127.86,614.0],[127.85,1213.0],[127.84,840.0]],[[127.89,326.0],[127.9,209.0],[127.91,449.0],[127.92,1336.0],[127.93,1554.0]]]
["binance-futures","SOLUSDT",1741605033524,[[127.81,10.0],[127.8,127.0],[127.79,701.0],[127.78,1267.0],[127.77,1047.0]],[[127.82,934.0],[127.83,528.0],[127.84,628.0],[127.85,603.0],[127.86,962.0]]]
["binance-futures","SOLUSDT",1741605072258,[[128.01,756.0],[128.0,746.0],[127.99,810.0],[127.98,898.0],[127.97,1082.0]],[[128.02,54.0],[128.03,103.0],[128.04,647.0],[128.05,989.0],[128.06,734.0]]]
["binance-futures","SOLUSDT",1741605110928,[[128.0,640.0],[127.99,249.0],[127.98,978.0],[127.97,1168.0],[127.96,1304.0]],[[128.01,338.0],[128.02,258.0],[128.03,436.0],[128.04,769.0],[128.05,906.0]]]
["binance-futures","SOLUSDT",1741605149291,[[127.78,282.0],[127.77,336.0],[127.76,674.0]],[[127.79,207.0],[127.8,1428.0],[127.81,606.0],[127.82,518.0],[127.83,423.0]]]
["binance-futures","SOLUSDT",1741605188789,[[127.7,120.0],[127.69,183.0],[127.68,364.0],[127.67,762.0],[127.66,877.0]],[[127.71,990.0],[127.72,414.0],[127.73,447.0],[127.74,1028.0],[127.75,1077.0]]]
["binance-futures","SOLUSDT",1741605261207,[[127.48,186.0],[127.47,183.0],[127.46,415.0],[127.45,785.0],[127.44,810.0]],[[127.49,501.0],[127.5,494.0],[127.51,693.0],[127.52,1165.0],[127.53,1833.0]]]
["binance-futures","SOLUSDT",1741605308897,[[127.42,112.0],[127.41,189.0],[127.4,242.0],[127.39,507.0],[127.38,543.0]],[[127.43,233.0],[127.44,345.0],[127.45,498.0],[127.46,1046.0],[127.47,1325.0]]]
["binance-futures","SOLUSDT",1741605345810,[[127.48,82.0],[127.47,22.0],[127.46,406.0],[127.45,491.0],[127.44,407.0]],[[127.49,748.0],[127.5,265.0],[127.51,561.0],[127.52,1073.0],[127.53,1338.0]]]
["binance-futures","SOLUSDT",1741605383861,[[127.49,435.0],[127.48,273.0],[127.47,606.0],[127.46,807.0],[127.45,660.0]],[[127.5,117.0],[127.51,394.0],[127.52,839.0],[127.53,1072.0],[127.54,1080.0]]]
["binance-futures","SOLUSDT",1741605422806,[[127.53,266.0],[127.52,260.0],[127.51,694.0],[127.5,748.0],[127.49,590.0]],[[127.54,368.0],[127.55,309.0],[127.56,640.0],[127.57,820.0],[127.58,1105.0]]]
["binance-futures","SOLUSDT",1741605461494,[[127.68,253.0],[127.67,268.0],[127.66,375.0],[127.65,879.0],[127.64,1105.0]],[[127.69,32.0],[127.7,179.0],[127.71,428.0],[127.72,831.0],[127.73,922.0]]]
["binance-futures","SOLUSDT",1741605513987,[[127.91,2.0],[127.9,40.0],[127.89,243.0],[127.88,898.0],[127.87,845.0]],[[127.92,763.0],[127.93,459.0],[127.94,406.0],[127.95,861.0],[127.96,1389.0]]]
["binance-futures","SOLUSDT",1741605537411,[[127.93,287.0],[127.92,339.0],[127.91,770.0],[127.9,1297.0],[127.89,1394.0]],[[127.94,116.0],[127.95,31.0],[127.96,154.0],[127.97,495.0],[127.98,1080.0]]]
["binance-futures","SOLUSDT",1741605620470,[[127.84,146.0],[127.83,390.0],[127.82,688.0],[127.81,909.0]],[[127.85,486.0],[127.86,383.0],[127.87,324.0],[127.88,615.0],[127.89,740.0]]]
["binance-futures","SOLUSDT",1741605659082,[[127.95,106.0],[127.94,125.0],[127.93,593.0],[127.92,1024.0],[127.91,1008.0]],[[127.96,427.0],[127.97,367.0],[127.98,576.0],[127.99,988.0],[128.0,1261.0]]]
["binance-futures","SOLUSDT",1741605696169,[[128.13,53.0],[128.12,95.0],[128.11,374.0],[128.1,933.0],[128.09,866.0]],[[128.14,660.0],[128.15,679.0],[128.16,429.0],[128.17,428.0],[128.18,903.0]]]
["binance-futures","SOLUSDT",1741605734159,[[128.12,237.0],[128.11,280.0],[128.1,532.0],[128.09,1212.0],[128.08,908.0]],[[128.13,264.0],[128.14,363.0],[128.15,551.0],[128.16,941.0],[128.17,1089.0]]]
["binance-futures","SOLUSDT",1741605789436,[[128.11,24.0],[128.1,302.0],[128.09,391.0],[128.08,839.0],[128.07,796.0]],[[128.12,1191.0],[128.13,469.0],[128.14,752.0],[128.15,894.0],[128.16,856.0]]]
["binance-futures","SOLUSDT",1741605810927,[[128.09,798.0],[128.08,740.0],[128.07,506.0],[128.06,702.0],[128.05,892.0]],[[128.1,185.0],[128.11,52.0],[128.12,344.0],[128.13,851.0],[128.14,1415.0]]]
["binance-futures","SOLUSDT",1741605851036,[[128.14,332.0],[128.13,391.0],[128.12,743.0],[128.11,950.0],[128.1,884.0]],[[128.15,42.0],[128.16,41.0],[128.17,360.0],[128.18,1112.0],[128.19,1173.0]]]
["binance-futures","SOLUSDT",1741605889041,[[128.25,241.0],[128.24,195.0],[128.23,434.0],[128.22,710.0],[128.21,1154.0]],[[128.26,52.0],[128.27,415.0],[128.28,606.0],[128.29,1028.0],[128.3,2410.0]]]
["binance-futures","SOLUSDT",1741605971332,[[128.23,660.0],[128.22,571.0],[128.21,786.0],[128.2,474.0],[128.19,904.0]],[[128.24,91.0],[128.25,359.0],[128.26,786.0],[128.27,964.0],[128.28,1065.0]]]
["binance-futures","SOLUSDT",1741606009874,[[128.33,111.0],[128.32,142.0],[128.31,521.0],[128.3,401.0],[128.29,466.0]],[[128.34,786.0],[128.35,581.0],[128.36,1259.0],[128.37,1759.0],[128.38,1415.0]]]
["binance-futures","SOLUSDT",1741606049097,[[128.21,678.0],[128.2,743.0],[128.19,655.0],[128.18,577.0],[128.17,895.0]],[[128.22,26.0],[128.23,71.0],[128.24,378.0],[128.25,1075.0],[128.26,1369.0]]]
["binance-futures","SOLUSDT",1741606082341,[[128.18,42.0],[128.17,324.0],[128.16,417.0],[128.15,695.0],[128.14,751.0]],[[128.19,262.0],[128.2,206.0],[128.21,1008.0],[128.22,1332.0],[128.23,1273.0]]]
["binance-futures","SOLUSDT",1741606127886,[[128.16,431.0],[128.15,489.0],[128.14,654.0],[128.13,808.0],[128.12,508.0]],[[128.17,54.0],[128.18,364.0],[128.19,863.0],[128.2,1531.0],[128.21,1085.0]]]
["binance-futures","SOLUSDT",1741606167283,[[128.15,217.0],[128.14,351.0],[128.13,611.0],[128.12,470.0],[128.1,988.0]],[[128.16,616.0],[128.17,492.0],[128.18,958.0],[128.19,1112.0],[128.2,2177.0]]]
["binance-futures","SOLUSDT",1741606208739,[[128.16,656.0],[128.15,362.0],[128.14,497.0],[128.13,841.0],[128.12,628.0]],[[128.17,121.0],[128.18,105.0],[128.19,584.0],[128.2,727.0],[128.21,1221.0]]]
["binance-futures","SOLUSDT",1741606248587,[[128.24,305.0],[128.23,241.0],[128.22,765.0],[128.21,741.0],[128.2,479.0]],[[128.25,470.0],[128.26,365.0],[128.27,514.0],[128.28,584.0],[128.29,1730.0]]]
["binance-futures","SOLUSDT",1741606329528,[[128.16,213.0],[128.15,292.0],[128.14,850.0],[128.13,572.0],[128.12,747.0]],[[128.17,51.0],[128.18,33.0],[128.19,380.0],[128.2,1364.0],[128.21,1247.0]]]
["binance-futures","SOLUSDT",1741606363288,[[128.11,492.0],[128.1,623.0],[128.09,613.0],[128.08,621.0],[128.07,546.0]],[[128.12,18.0],[128.13,93.0],[128.14,310.0],[128.15,1471.0],[128.16,959.0]]]
["binance-futures","SOLUSDT",1741606406767,[[128.02,157.0],[128.01,121.0],[128.0,684.0],[127.99,581.0],[127.98,1032.0]],[[128.03,1061.0],[128.04,357.0],[128.05,946.0],[128.06,1212.0],[128.07,851.0]]]
["binance-futures","SOLUSDT",1741606445049,[[127.93,245.0],[127.92,236.0],[127.91,525.0],[127.9,577.0],[127.89,990.0]],[[127.94,508.0],[127.95,207.0],[127.96,803.0],[127.97,906.0],[127.98,1180.0]]]
["binance-futures","SOLUSDT",1741606483135,[[127.97,80.0],[127.96,159.0],[127.95,523.0],[127.94,568.0],[127.93,568.0]],[[127.98,142.0],[127.99,704.0],[128.0,3099.0],[128.01,1255.0],[128.02,1360.0]]]
["binance-futures","SOLUSDT",1741606523034,[[128.01,237.0],[128.0,308.0],[127.99,441.0],[127.98,670.0],[127.97,736.0]],[[128.02,192.0],[128.03,245.0],[128.04,446.0],[128.05,727.0],[128.06,1418.0]]]
["binance-futures","SOLUSDT",1741606562879,[[128.09,424.0],[128.08,382.0],[128.07,516.0],[128.06,671.0],[128.05,914.0]],[[128.1,11.0],[128.11,19.0],[128.12,217.0],[128.13,648.0],[128.14,1937.0]]]
["binance-futures","SOLUSDT",1741606620826,[[128.4,519.0],[128.39,407.0],[128.38,699.0],[128.37,955.0],[128.36,885.0]],[[128.41,4.0],[128.42,89.0],[128.43,824.0],[128.44,1930.0],[128.45,906.0]]]
["binance-futures","SOLUSDT",1741606681415,[[128.37,5.0],[128.36,76.0],[128.35,156.0],[128.34,799.0],[128.33,635.0]],[[128.38,771.0],[128.39,663.0],[128.4,603.0],[128.41,785.0],[128.42,1770.0]]]
["binance-futures","SOLUSDT",1741606719081,[[128.11,2.0],[128.1,258.0],[128.09,399.0],[128.08,908.0],[128.07,478.0]],[[128.12,242.0],[128.13,305.0],[128.14,431.0],[128.15,706.0],[128.16,1984.0]]]
["binance-futures","SOLUSDT",1741606758128,[[128.17,38.0],[128.16,89.0],[128.15,547.0],[128.14,932.0],[128.13,737.0]],[[128.18,578.0],[128.19,645.0],[128.2,762.0],[128.21,1239.0],[128.22,1823.0]]]
["binance-futures","SOLUSDT",1741606798021,[[128.31,1055.0],[128.3,510.0],[128.29,588.0],[128.28,852.0],[128.27,852.0]],[[128.32,26.0],[128.33,82.0],[128.34,522.0],[128.35,1052.0],[128.36,1201.0]]]
["binance-futures","SOLUSDT",1741606836681,[[128.38,901.0],[128.37,581.0],[128.36,608.0],[128.35,739.0],[128.34,1100.0]],[[128.39,6.0],[128.4,212.0],[128.41,783.0],[128.42,968.0],[128.43,1985.0]]]
["binance-futures","SOLUSDT",1741606877349,[[128.5,725.0],[128.49,300.0],[128.48,689.0],[128.47,1352.0],[128.46,1180.0]],[[128.51,114.0],[128.52,194.0],[128.53,238.0],[128.54,663.0],[128.55,986.0]]]
["binance-futures","SOLUSDT",1741606914465,[[128.35,198.0],[128.34,514.0],[128.33,689.0],[128.32,1203.0],[128.31,715.0]],[[128.36,54.0],[128.37,315.0],[128.38,503.0],[128.39,1099.0],[128.4,728.0]]]
["binance-futures","SOLUSDT",1741606954503,[[128.39,141.0],[128.38,251.0],[128.37,426.0],[128.36,1107.0],[128.35,1048.0]],[[128.4,497.0],[128.41,306.0],[128.42,372.0],[128.43,495.0],[128.44,1184.0]]]
["binance-futures","SOLUSDT",1741607038787,[[128.59,70.0],[128.58,162.0],[128.57,576.0],[128.56,932.0],[128.55,1116.0]],[[128.6,588.0],[128.61,342.0],[128.62,353.0],[128.63,1055.0],[128.64,1245.0]]]
["binance-futures","SOLUSDT",1741607079218,[[128.52,119.0],[128.51,222.0],[128.5,1607.0],[128.49,423.0],[128.48,480.0]],[[128.53,332.0],[128.54,472.0],[128.55,598.0],[128.56,991.0],[128.57,1429.0]]]
["binance-futures","SOLUSDT",1741607119852,[[128.4,412.0],[128.39,308.0],[128.38,601.0],[128.37,699.0],[128.36,837.0]],[[128.41,171.0],[128.42,297.0],[128.43,972.0],[128.44,1332.0],[128.45,949.0]]]
["binance-futures","SOLUSDT",1741607159504,[[128.55,104.0],[128.54,109.0],[128.53,762.0],[128.52,605.0],[128.51,917.0]],[[128.56,340.0],[128.57,563.0],[128.58,533.0],[128.59,472.0],[128.6,1236.0]]]
["binance-futures","SOLUSDT",1741607199245,[[128.61,70.0],[128.6,437.0],[128.59,582.0],[128.58,986.0],[128.57,892.0]],[[128.62,330.0],[128.63,293.0],[128.64,354.0],[128.65,569.0],[128.66,1270.0]]]
["binance-futures","SOLUSDT",1741607238089,[[128.7,364.0],[128.69,283.0],[128.68,461.0],[128.67,823.0],[128.66,816.0]],[[128.71,215.0],[128.72,487.0],[128.73,584.0],[128.74,1999.0],[128.75,1881.0]]]
["binance-futures","SOLUSDT",1741607276884,[[128.61,322.0],[128.6,395.0],[128.59,636.0],[128.58,1111.0],[128.57,933.0]],[[128.62,134.0],[128.63,120.0],[128.64,347.0],[128.65,609.0],[128.66,1065.0]]]
["binance-futures","SOLUSDT",1741607315052,[[128.64,17.0],[128.63,53.0],[128.62,376.0],[128.61,742.0],[128.6,843.0]],[[128.65,536.0],[128.66,615.0],[128.67,840.0],[128.68,1467.0],[128.69,1664.0]]]
["binance-futures","SOLUSDT",1741607395512,[[129.03,82.0],[129.02,305.0],[129.01,646.0],[129.0,868.0],[128.99,874.0]],[[129.04,281.0],[129.05,13.0],[129.06,400.0],[129.07,1767.0],[129.08,1011.0]]]
["binance-futures","SOLUSDT",1741607432294,[[128.97,206.0],[128.96,414.0],[128.95,791.0],[128.94,1639.0],[128.93,1586.0]],[[128.98,233.0],[128.99,207.0],[129.0,366.0],[129.01,636.0],[129.02,907.0]]]
["binance-futures","SOLUSDT",1741607450882,[[128.93,296.0],[128.92,601.0],[128.91,903.0],[128.9,1136.0],[128.89,1646.0]],[[128.94,30.0],[128.95,6.0],[128.96,81.0],[128.97,224.0],[128.98,318.0]]]
["binance-futures","SOLUSDT",1741607506681,[[129.05,292.0],[129.04,204.0],[129.03,1052.0],[129.02,1028.0],[129.01,1785.0]],[[129.06,261.0],[129.07,79.0],[129.08,270.0],[129.09,357.0],[129.1,456.0]]]
["binance-futures","SOLUSDT",1741607544264,[[129.22,1146.0],[129.21,693.0],[129.2,933.0],[129.19,795.0],[129.18,1342.0]],[[129.23,68.0],[129.24,64.0],[129.25,162.0],[129.26,394.0],[129.27,759.0]]]
["binance-futures","SOLUSDT",1741607581915,[[129.38,87.0],[129.37,551.0],[129.36,754.0],[129.35,994.0]],[[129.39,713.0],[129.4,317.0],[129.41,114.0],[129.42,395.0],[129.43,468.0]]]
["binance-futures","SOLUSDT",1741607618702,[[129.36,1220.0],[129.35,617.0],[129.34,530.0],[129.33,1389.0],[129.32,1512.0]],[[129.37,3.0],[129.38,37.0],[129.39,252.0],[129.4,573.0],[129.41,558.0]]]
["binance-futures","SOLUSDT",1741607657483,[[129.36,1023.0],[129.35,209.0],[129.34,856.0],[129.33,1242.0],[129.32,1174.0]],[[129.37,734.0],[129.38,532.0],[129.39,327.0],[129.4,640.0],[129.41,504.0]]]
["binance-futures","SOLUSDT",1741607697913,[[129.87,22.0],[129.86,188.0],[129.85,351.0],[129.84,532.0],[129.83,545.0]],[[129.88,336.0],[129.89,206.0],[129.9,599.0],[129.91,453.0],[129.92,786.0]]]
["binance-futures","SOLUSDT",1741607770859,[[129.62,311.0],[129.61,135.0],[129.6,486.0],[129.59,622.0],[129.58,1014.0]],[[129.63,259.0],[129.64,258.0],[129.65,621.0],[129.66,1050.0],[129.67,869.0]]]
["binance-futures","SOLUSDT",1741607807149,[[129.87,74.0],[129.86,367.0],[129.85,287.0],[129.84,889.0]],[[129.88,501.0],[129.89,238.0],[129.9,485.0],[129.91,958.0],[129.92,667.0]]]
["binance-futures","SOLUSDT",1741607843179,[[130.14,5.0],[130.13,193.0],[130.12,407.0],[130.11,968.0]],[[130.15,772.0],[130.16,289.0],[130.17,246.0],[130.18,640.0],[130.19,726.0]]]
["binance-futures","SOLUSDT",1741607879471,[[130.18,88.0],[130.17,228.0],[130.16,343.0],[130.15,812.0],[130.14,1702.0]],[[130.19,182.0],[130.2,154.0],[130.21,224.0],[130.22,908.0],[130.23,633.0]]]
["binance-futures","SOLUSDT",1741607915651,[[130.02,2.0],[130.01,551.0],[130.0,1123.0],[129.99,874.0],[129.98,661.0]],[[130.03,384.0],[130.04,1368.0],[130.05,1138.0],[130.06,706.0],[130.07,199.0]]]
["binance-futures","SOLUSDT",1741607951784,[[129.82,279.0],[129.81,268.0],[129.8,977.0],[129.79,1225.0],[129.78,745.0]],[[129.83,225.0],[129.84,351.0],[129.85,1060.0],[129.86,769.0],[129.87,444.0]]]
["binance-futures","SOLUSDT",1741607992449,[[129.77,325.0],[129.76,418.0],[129.75,767.0],[129.74,1153.0],[129.73,644.0]],[[129.78,240.0],[129.79,491.0],[129.8,823.0],[129.81,655.0],[129.82,1432.0]]]
["binance-futures","SOLUSDT",1741608068832,[[129.55,52.0],[129.54,242.0],[129.53,407.0],[129.52,1207.0],[129.51,1061.0]],[[129.56,135.0],[129.57,175.0],[129.58,263.0],[129.59,600.0],[129.6,1194.0]]]
["binance-futures","SOLUSDT",1741608105174,[[129.54,29.0],[129.53,17.0],[129.52,661.0],[129.51,1166.0],[129.5,1450.0]],[[129.55,424.0],[129.56,496.0],[129.57,628.0],[129.58,521.0],[129.59,1151.0]]]
["binance-futures","SOLUSDT",1741608141972,[[129.6,5.0],[129.59,28.0],[129.58,470.0],[129.57,969.0],[129.56,858.0]],[[129.61,933.0],[129.62,221.0],[129.63,152.0],[129.64,556.0],[129.65,666.0]]]
["binance-futures","SOLUSDT",1741608178528,[[129.84,243.0],[129.83,1445.0],[129.82,697.0],[129.81,1083.0],[129.8,739.0]],[[129.85,45.0],[129.86,8.0],[129.87,183.0],[129.88,445.0],[129.89,537.0]]]
["binance-futures","SOLUSDT",1741608215139,[[129.86,32.0],[129.85,175.0],[129.84,232.0],[129.83,914.0]],[[129.87,943.0],[129.88,485.0],[129.89,478.0],[129.9,305.0],[129.91,915.0]]]
["binance-futures","SOLUSDT",1741608277597,[[130.59,114.0],[130.58,59.0],[130.57,38.0],[130.56,174.0],[130.55,439.0]],[[130.6,727.0],[130.61,412.0],[130.62,918.0],[130.63,881.0],[130.64,1026.0]]]
["binance-futures","SOLUSDT",1741608287457,[[130.65,798.0],[130.64,454.0],[130.63,505.0],[130.62,698.0],[130.61,1092.0]],[[130.66,1157.0],[130.67,152.0],[130.68,691.0],[130.69,529.0],[130.7,826.0]]]
["binance-futures","SOLUSDT",1741608323823,[[130.67,15.0],[130.66,450.0],[130.65,188.0],[130.64,586.0],[130.63,1173.0]],[[130.68,234.0],[130.69,65.0],[130.7,624.0],[130.71,725.0],[130.72,1262.0]]]
["binance-futures","SOLUSDT",1741608401262,[[130.43,82.0],[130.42,34.0],[130.41,206.0],[130.4,548.0],[130.39,934.0]],[[130.44,281.0],[130.45,296.0],[130.46,602.0],[130.47,826.0],[130.48,855.0]]]
["binance-futures","SOLUSDT",1741608437928,[[130.24,548.0],[130.23,486.0],[130.22,328.0],[130.21,861.0],[130.2,948.0]],[[130.25,35.0],[130.26,88.0],[130.27,122.0],[130.28,908.0],[130.29,848.0]]]
["binance-futures","SOLUSDT",1741608474939,[[130.37,602.0],[130.36,792.0],[130.35,655.0],[130.34,1197.0],[130.33,1865.0]],[[130.38,4.0],[130.39,109.0],[130.4,261.0],[130.41,535.0],[130.42,1297.0]]]
["binance-futures","SOLUSDT",1741608498696,[[130.3,275.0],[130.29,222.0],[130.28,443.0],[130.27,1272.0],[130.26,1216.0]],[[130.31,65.0],[130.32,57.0],[130.33,420.0],[130.34,1079.0],[130.35,961.0]]]
["binance-futures","SOLUSDT",1741608548158,[[130.13,989.0],[130.12,617.0],[130.11,645.0],[130.1,1312.0],[130.09,1137.0]],[[130.14,63.0],[130.15,18.0],[130.16,215.0],[130.17,583.0],[130.18,889.0]]]
["binance-futures","SOLUSDT",1741608584886,[[129.94,222.0],[129.93,159.0],[129.92,230.0]],[[129.95,253.0],[129.96,315.0],[129.97,338.0],[129.98,461.0],[129.99,1060.0]]]
["binance-futures","SOLUSDT",1741608621860,[[130.06,284.0],[130.05,71.0],[130.04,355.0],[130.03,457.0],[130.02,1158.0]],[[130.07,42.0],[130.08,435.0],[130.09,238.0],[130.1,933.0],[130.11,1350.0]]]
["binance-futures","SOLUSDT",1741608659256,[[129.87,44.0],[129.86,229.0],[129.85,201.0],[129.84,675.0],[129.83,783.0]],[[129.88,140.0],[129.89,468.0],[129.9,585.0],[129.91,1210.0],[129.92,1158.0]]]
["binance-futures","SOLUSDT",1741608737648,[[129.72,26.0],[129.71,39.0],[129.7,226.0],[129.69,943.0],[129.68,646.0]],[[129.73,167.0],[129.74,224.0],[129.75,329.0],[129.76,759.0],[129.77,1449.0]]]
["binance-futures","SOLUSDT",1741608742784,[[129.69,97.0],[129.68,138.0],[129.67,322.0],[129.66,387.0],[129.65,771.0]],[[129.7,167.0],[129.71,174.0],[129.72,496.0],[129.73,899.0],[129.74,1372.0]]]
["binance-futures","SOLUSDT",1741608811914,[[129.53,204.0],[129.52,143.0],[129.51,376.0],[129.5,799.0],[129.49,2059.0]],[[129.54,51.0],[129.55,182.0],[129.56,353.0],[129.57,908.0],[129.58,1307.0]]]
["binance-futures","SOLUSDT",1741608848850,[[129.69,248.0],[129.68,403.0],[129.67,524.0],[129.66,899.0],[129.65,1093.0]],[[129.7,199.0],[129.71,97.0],[129.72,366.0],[129.73,1190.0],[129.74,1403.0]]]
["binance-futures","SOLUSDT",1741608885978,[[129.72,172.0],[129.71,153.0],[129.7,495.0],[129.69,1056.0]],[[129.73,50.0],[129.74,306.0],[129.75,267.0],[129.76,537.0],[129.77,1295.0]]]
["binance-futures","SOLUSDT",1741608923677,[[129.68,311.0],[129.67,158.0],[129.66,625.0],[129.65,844.0],[129.64,1197.0]],[[129.69,102.0],[129.7,119.0],[129.71,453.0],[129.72,1088.0],[129.73,937.0]]]
["binance-futures","SOLUSDT",1741608960037,[[129.48,22.0],[129.47,10.0],[129.46,87.0],[129.45,352.0],[129.44,773.0]],[[129.49,275.0],[129.5,135.0],[129.51,745.0],[129.52,1354.0],[129.53,639.0]]]
["binance-futures","SOLUSDT",1741608996739,[[129.45,130.0],[129.44,174.0],[129.43,177.0],[129.42,239.0],[129.41,652.0]],[[129.46,246.0],[129.47,41.0],[129.48,526.0],[129.49,1712.0],[129.5,2023.0]]]
["binance-futures","SOLUSDT",1741609043765,[[129.57,738.0],[129.56,271.0],[129.55,413.0],[129.54,622.0],[129.53,762.0]],[[129.58,3.0],[129.59,119.0],[129.6,550.0],[129.61,1172.0],[129.62,1092.0]]]
["binance-futures","SOLUSDT",1741609113466,[[129.52,832.0],[129.51,203.0],[129.5,433.0],[129.49,891.0],[129.48,1154.0]],[[129.53,45.0],[129.54,134.0],[129.55,537.0],[129.56,747.0],[129.57,917.0]]]
["binance-futures","SOLUSDT",1741609151699,[[129.54,49.0],[129.53,32.0],[129.52,154.0],[129.51,532.0],[129.5,1092.0]],[[129.55,217.0],[129.56,334.0],[129.57,485.0],[129.58,1431.0],[129.59,567.0]]]
["binance-futures","SOLUSDT",1741609189566,[[129.49,158.0],[129.48,292.0],[129.47,340.0],[129.46,581.0],[129.45,704.0]],[[129.5,386.0],[129.51,430.0],[129.52,994.0],[129.53,700.0],[129.54,1169.0]]]
["binance-futures","SOLUSDT",1741609226995,[[129.73,6.0],[129.72,111.0],[129.71,483.0],[129.7,844.0],[129.69,1541.0]],[[129.74,821.0],[129.75,381.0],[129.76,417.0],[129.77,677.0],[129.78,1088.0]]]
["binance-futures","SOLUSDT",1741609263497,[[129.78,467.0],[129.77,273.0],[129.76,213.0],[129.75,470.0],[129.74,935.0]],[[129.79,103.0],[129.8,24.0],[129.81,171.0],[129.82,799.0],[129.83,1065.0]]]
["binance-futures","SOLUSDT",1741609333259,[[129.72,11.0],[129.71,124.0],[129.7,474.0],[129.69,623.0],[129.68,1069.0]],[[129.73,595.0],[129.74,179.0],[129.75,663.0],[129.76,1199.0],[129.77,1014.0]]]
["binance-futures","SOLUSDT",1741609337753,[[129.81,618.0],[129.8,507.0],[129.79,618.0],[129.78,981.0],[129.77,962.0]],[[129.82,25.0],[129.83,92.0],[129.84,251.0],[129.85,867.0],[129.86,1050.0]]]
["binance-futures","SOLUSDT",1741609418186,[[129.55,36.0],[129.54,12.0],[129.53,259.0],[129.52,766.0],[129.51,491.0]],[[129.56,227.0],[129.57,373.0],[129.58,908.0],[129.59,1457.0],[129.6,1633.0]]]
["binance-futures","SOLUSDT",1741609456316,[[129.48,412.0],[129.47,208.0],[129.46,842.0],[129.45,575.0],[129.44,1011.0]],[[129.49,305.0],[129.5,441.0],[129.51,487.0],[129.52,966.0],[129.53,1187.0]]]
["binance-futures","SOLUSDT",1741609494367,[[129.55,55.0],[129.54,310.0],[129.53,679.0],[129.52,991.0],[129.51,727.0]],[[129.56,387.0],[129.57,124.0],[129.58,637.0],[129.59,1467.0],[129.6,1768.0]]]
["binance-futures","SOLUSDT",1741609530566,[[129.14,539.0],[129.13,192.0],[129.12,767.0],[129.11,1109.0],[129.1,1035.0]],[[129.15,1.0],[129.16,108.0],[129.17,167.0],[129.18,522.0],[129.19,934.0]]]
["binance-futures","SOLUSDT",1741609580429,[[128.92,478.0],[128.91,339.0],[128.9,270.0],[128.89,460.0],[128.88,804.0]],[[128.93,40.0],[128.94,137.0],[128.95,411.0],[128.96,1165.0],[128.97,936.0]]]
["binance-futures","SOLUSDT",1741609603572,[[129.11,43.0],[129.1,322.0],[129.09,271.0],[129.08,850.0],[129.07,1323.0]],[[129.12,451.0],[129.13,142.0],[129.14,464.0],[129.15,993.0],[129.16,1628.0]]]
["binance-futures","SOLUSDT",1741609641198,[[128.92,205.0],[128.91,108.0],[128.9,352.0],[128.89,691.0],[128.88,934.0]],[[128.93,46.0],[128.94,219.0],[128.95,547.0],[128.96,903.0],[128.97,567.0]]]
["binance-futures","SOLUSDT",1741609678731,[[128.83,80.0],[128.82,82.0],[128.81,135.0],[128.8,779.0],[128.79,887.0]],[[128.84,373.0],[128.85,139.0],[128.86,523.0],[128.87,1226.0],[128.88,1445.0]]]
["binance-futures","SOLUSDT",1741609757993,[[128.66,5.0],[128.65,76.0],[128.64,305.0],[128.63,778.0],[128.62,978.0]],[[128.67,545.0],[128.68,453.0],[128.69,538.0],[128.7,1160.0],[128.71,1717.0]]]
["binance-futures","SOLUSDT",1741609795046,[[128.66,31.0],[128.65,256.0],[128.64,538.0],[128.63,837.0],[128.62,947.0]],[[128.67,240.0],[128.68,330.0],[128.69,719.0],[128.7,1594.0],[128.71,1200.0]]]
["binance-futures","SOLUSDT",1741609827848,[[128.73,1137.0],[128.72,1046.0],[128.71,422.0],[128.7,728.0],[128.69,710.0]],[[128.74,625.0],[128.75,1584.0],[128.76,7435.0],[128.77,1443.0],[128.78,810.0]]]
["binance-futures","SOLUSDT",1741609870911,[[128.91,269.0],[128.9,491.0],[128.89,770.0],[128.88,1066.0],[128.87,1423.0]],[[128.92,117.0],[128.93,82.0],[128.94,603.0],[128.95,1069.0],[128.96,567.0]]]
["binance-futures","SOLUSDT",1741609907957,[[128.62,17.0],[128.61,139.0],[128.6,256.0],[128.59,834.0],[128.58,1060.0]],[[128.63,853.0],[128.64,697.0],[128.65,852.0],[128.66,1023.0],[128.67,1982.0]]]
["binance-futures","SOLUSDT",1741609944754,[[128.63,362.0],[128.62,1009.0],[128.61,774.0],[128.6,414.0],[128.59,974.0]],[[128.64,647.0],[128.65,211.0],[128.66,489.0],[128.67,755.0],[128.68,1356.0]]]
["binance-futures","SOLUSDT",1741609982321,[[128.7,53.0],[128.69,97.0],[128.68,364.0],[128.67,970.0],[128.66,859.0]],[[128.71,246.0],[128.72,332.0],[128.73,884.0],[128.74,1333.0],[128.75,1197.0]]]
["binance-futures","SOLUSDT",1741610019160,[[128.5,601.0],[128.49,470.0],[128.48,666.0],[128.47,474.0],[128.46,1060.0]],[[128.51,70.0],[128.52,88.0],[128.53,662.0],[128.54,1319.0],[128.55,1190.0]]]
["binance-futures","SOLUSDT",1741610098905,[[128.24,526.0],[128.23,166.0],[128.22,415.0],[128.21,741.0],[128.2,1330.0]],[[128.25,41.0],[128.26,108.0],[128.27,461.0],[128.28,718.0],[128.29,994.0]]]
["binance-futures","SOLUSDT",1741610129721,[[128.45,567.0],[128.44,676.0],[128.43,362.0],[128.42,1105.0],[128.41,1323.0]],[[128.46,593.0],[128.47,91.0],[128.48,519.0],[128.49,1393.0],[128.5,1553.0]]]
["binance-futures","SOLUSDT",1741610173074,[[128.47,101.0],[128.46,261.0],[128.45,625.0],[128.44,1535.0]],[[128.48,492.0],[128.49,566.0],[128.5,962.0],[128.51,554.0],[128.52,957.0]]]
["binance-futures","SOLUSDT",1741610210769,[[128.67,69.0],[128.66,148.0],[128.65,527.0],[128.64,898.0],[128.63,1040.0]],[[128.68,581.0],[128.69,465.0],[128.7,417.0],[128.71,673.0],[128.72,940.0]]]
["binance-futures","SOLUSDT",1741610248917,[[128.6,585.0],[128.59,551.0],[128.58,524.0],[128.57,851.0],[128.56,942.0]],[[128.61,61.0],[128.62,76.0],[128.63,258.0],[128.64,670.0],[128.65,1142.0]]]
["binance-futures","SOLUSDT",1741610286618,[[128.69,219.0],[128.68,497.0],[128.67,969.0],[128.66,834.0],[128.65,1135.0]],[[128.7,172.0],[128.71,95.0],[128.72,505.0],[128.73,938.0],[128.74,964.0]]]
["binance-futures","SOLUSDT",1741610324974,[[128.79,325.0],[128.78,1343.0],[128.77,521.0],[128.76,589.0],[128.75,897.0]],[[128.8,205.0],[128.81,737.0],[128.82,1269.0],[128.83,836.0],[128.84,1769.0]]]
["binance-futures","SOLUSDT",1741610381015,[[128.76,537.0],[128.75,522.0],[128.74,690.0],[128.73,675.0],[128.72,1218.0]],[[128.77,168.0],[128.78,210.0],[128.79,566.0],[128.8,472.0],[128.81,1014.0]]]
["binance-futures","SOLUSDT",1741610445312,[[128.64,1017.0],[128.63,390.0],[128.62,289.0],[128.61,633.0],[128.6,591.0]],[[128.65,9.0],[128.66,90.0],[128.67,556.0],[128.68,867.0],[128.69,869.0]]]
["binance-futures","SOLUSDT",1741610483169,[[128.79,95.0],[128.78,266.0],[128.77,743.0],[128.76,794.0],[128.75,1163.0]],[[128.8,353.0],[128.81,434.0],[128.82,415.0],[128.83,621.0],[128.84,961.0]]]
["binance-futures","SOLUSDT",1741610521029,[[129.05,295.0],[129.04,493.0],[129.03,733.0],[129.02,630.0],[129.01,1071.0]],[[129.06,108.0],[129.07,87.0],[129.08,336.0],[129.09,1053.0],[129.1,1290.0]]]
["binance-futures","SOLUSDT",1741610558292,[[129.1,109.0],[129.09,150.0],[129.08,585.0],[129.07,754.0]],[[129.11,684.0],[129.12,554.0],[129.13,765.0],[129.14,642.0],[129.15,1034.0]]]
["binance-futures","SOLUSDT",1741610596012,[[129.1,25.0],[129.09,67.0],[129.08,299.0],[129.07,738.0],[129.06,994.0]],[[129.11,540.0],[129.12,250.0],[129.13,469.0],[129.14,1166.0],[129.15,1380.0]]]
["binance-futures","SOLUSDT",1741610654539,[[129.07,76.0],[129.06,155.0],[129.05,753.0],[129.04,850.0],[129.03,1526.0]],[[129.08,339.0],[129.09,191.0],[129.1,400.0],[129.11,895.0],[129.12,1136.0]]]
["binance-futures","SOLUSDT",1741610672211,[[128.94,11.0],[128.93,240.0],[128.92,571.0],[128.91,1394.0],[128.9,992.0]],[[128.95,786.0],[128.96,406.0],[128.97,266.0],[128.98,691.0],[128.99,1251.0]]]
["binance-futures","SOLUSDT",1741610708968,[[128.98,604.0],[128.97,934.0],[128.96,898.0],[128.95,1149.0],[128.94,1383.0]],[[128.99,46.0],[129.0,20.0],[129.01,135.0],[129.02,708.0],[129.03,777.0]]]
["binance-futures","SOLUSDT",1741610789734,[[128.96,252.0],[128.95,537.0],[128.94,861.0],[128.93,1241.0],[128.92,1189.0]],[[128.97,78.0],[128.98,143.0],[128.99,341.0],[129.0,1059.0],[129.01,1381.0]]]
["binance-futures","SOLUSDT",1741610828053,[[129.03,368.0],[129.02,362.0],[129.01,578.0],[129.0,1378.0],[128.99,1288.0]],[[129.04,49.0],[129.05,259.0],[129.06,286.0],[129.07,582.0],[129.08,885.0]]]
["binance-futures","SOLUSDT",1741610865295,[[128.81,179.0],[128.8,304.0],[128.79,340.0],[128.78,1367.0],[128.77,1084.0]],[[128.82,286.0],[128.83,469.0],[128.84,615.0],[128.85,1053.0],[128.86,1192.0]]]
["binance-futures","SOLUSDT",1741610904194,[[128.7,78.0],[128.69,359.0],[128.68,556.0],[128.67,1353.0]],[[128.71,474.0],[128.72,330.0],[128.73,202.0],[128.74,580.0],[128.75,1242.0]]]
["binance-futures","SOLUSDT",1741610939613,[[128.61,544.0],[128.6,761.0],[128.59,771.0],[128.58,1071.0],[128.57,1094.0]],[[128.62,295.0],[128.63,316.0],[128.64,383.0],[128.65,442.0],[128.66,1148.0]]]
["binance-futures","SOLUSDT",1741610979546,[[128.49,135.0],[128.48,495.0],[128.47,739.0],[128.46,587.0],[128.45,1120.0]],[[128.5,139.0],[128.51,69.0],[128.52,215.0],[128.53,763.0],[128.54,1262.0]]]
["binance-futures","SOLUSDT",1741611018648,[[128.72,93.0],[128.71,349.0],[128.7,711.0],[128.69,729.0],[128.68,1221.0]],[[128.73,208.0],[128.74,154.0],[128.75,438.0],[128.76,952.0],[128.77,759.0]]]
["binance-futures","SOLUSDT",1741611056575,[[128.85,333.0],[128.84,833.0],[128.83,975.0],[128.82,877.0],[128.81,1900.0]],[[128.86,22.0],[128.87,98.0],[128.88,589.0],[128.89,798.0],[128.9,691.0]]]
["binance-futures","SOLUSDT",1741611137846,[[129.05,91.0],[129.04,192.0],[129.03,744.0],[129.02,1340.0],[129.01,1416.0]],[[129.06,85.0],[129.07,529.0],[129.08,303.0],[129.09,919.0],[129.1,1043.0]]]
["binance-futures","SOLUSDT",1741611175216,[[129.3,121.0],[129.29,451.0],[129.28,538.0],[129.27,885.0],[129.26,1403.0]],[[129.31,162.0],[129.32,68.0],[129.33,347.0],[129.34,1125.0],[129.35,967.0]]]
["binance-futures","SOLUSDT",1741611212771,[[129.29,98.0],[129.28,264.0],[129.27,632.0],[129.26,1305.0],[129.25,1078.0]],[[129.3,293.0],[129.31,129.0],[129.32,343.0],[129.33,852.0],[129.34,1123.0]]]
["binance-futures","SOLUSDT",1741611252243,[[129.43,8.0],[129.42,10.0],[129.41,323.0],[129.4,1264.0],[129.39,1206.0]],[[129.44,555.0],[129.45,284.0],[129.46,674.0],[129.47,696.0],[129.48,1029.0]]]
["binance-futures","SOLUSDT",1741611289882,[[129.45,58.0],[129.44,115.0],[129.43,543.0],[129.42,1101.0],[129.41,1621.0]],[[129.46,561.0],[129.47,366.0],[129.48,526.0],[129.49,928.0],[129.5,645.0]]]
["binance-futures","SOLUSDT",1741611327533,[[129.38,164.0],[129.37,97.0],[129.36,619.0],[129.35,1182.0],[129.34,1351.0]],[[129.39,331.0],[129.4,289.0],[129.41,721.0],[129.42,576.0],[129.43,1126.0]]]
["binance-futures","SOLUSDT",1741611365947,[[129.42,598.0],[129.41,839.0],[129.4,741.0],[129.39,994.0],[129.38,1381.0]],[[129.43,48.0],[129.44,21.0],[129.45,320.0],[129.46,724.0],[129.47,935.0]]]
["binance-futures","SOLUSDT",1741611405240,[[129.43,9.0],[129.42,132.0],[129.41,528.0],[129.4,821.0],[129.39,1438.0]],[[129.44,839.0],[129.45,435.0],[129.46,366.0],[129.47,455.0],[129.48,355.0]]]
["binance-futures","SOLUSDT",1741611467343,[[129.31,241.0],[129.3,330.0],[129.29,787.0],[129.28,985.0],[129.27,1326.0]],[[129.32,75.0],[129.33,56.0],[129.34,369.0],[129.35,654.0],[129.36,600.0]]]
["binance-futures","SOLUSDT",1741611526401,[[129.4,136.0],[129.39,131.0],[129.38,537.0],[129.37,1522.0],[129.36,1729.0]],[[129.41,925.0],[129.42,211.0],[129.43,383.0],[129.44,920.0],[129.45,799.0]]]
["binance-futures","SOLUSDT",1741611566099,[[129.35,560.0],[129.34,604.0],[129.33,612.0],[129.32,777.0],[129.31,1897.0]],[[129.36,1.0],[129.37,191.0],[129.38,540.0],[129.39,657.0],[129.4,438.0]]]
["binance-futures","SOLUSDT",1741611606269,[[129.34,685.0],[129.33,493.0],[129.32,366.0],[129.31,1036.0],[129.3,1625.0]],[[129.35,17.0],[129.36,289.0],[129.37,541.0],[129.38,1112.0],[129.39,1186.0]]]
["binance-futures","SOLUSDT",1741611644404,[[129.3,396.0],[129.29,305.0],[129.28,845.0],[129.27,1489.0],[129.26,1039.0]],[[129.31,119.0],[129.32,30.0],[129.33,281.0],[129.34,554.0],[129.35,755.0]]]
["binance-futures","SOLUSDT",1741611681725,[[129.4,1183.0],[129.39,475.0],[129.38,639.0],[129.37,1226.0],[129.36,1042.0]],[[129.41,17.0],[129.42,17.0],[129.43,147.0],[129.44,820.0],[129.45,621.0]]]
["binance-futures","SOLUSDT",1741611725025,[[129.42,6.0],[129.41,90.0],[129.4,570.0],[129.39,748.0],[129.38,951.0]],[[129.43,277.0],[129.44,173.0],[129.45,530.0],[129.46,623.0],[129.47,722.0]]]
["binance-futures","SOLUSDT",1741611758035,[[129.49,232.0],[129.48,223.0],[129.47,550.0],[129.46,1687.0],[129.45,1449.0]],[[129.5,117.0],[129.51,49.0],[129.52,140.0],[129.53,555.0],[129.54,1105.0]]]
["binance-futures","SOLUSDT",1741611838653,[[129.09,15.0],[129.08,86.0],[129.07,223.0],[129.06,844.0],[129.05,888.0]],[[129.1,192.0],[129.11,368.0],[129.12,750.0],[129.13,1153.0],[129.14,1225.0]]]
["binance-futures","SOLUSDT",1741611876206,[[128.83,311.0],[128.82,390.0],[128.81,1161.0],[128.8,1589.0],[128.79,2171.0]],[[128.84,34.0],[128.85,71.0],[128.86,470.0],[128.87,512.0],[128.88,1064.0]]]
["binance-futures","SOLUSDT",1741611913787,[[128.81,66.0],[128.8,128.0],[128.79,508.0],[128.78,963.0],[128.77,754.0]],[[128.82,370.0],[128.83,314.0],[128.84,537.0],[128.85,1178.0],[128.86,1418.0]]]
["binance-futures","SOLUSDT",1741611951857,[[129.01,55.0],[129.0,222.0],[128.99,524.0],[128.98,1122.0],[128.97,831.0]],[[129.02,806.0],[129.03,614.0],[129.04,454.0],[129.05,457.0],[129.06,889.0]]]
["binance-futures","SOLUSDT",1741611988427,[[128.66,16.0],[128.65,195.0],[128.64,604.0],[128.63,1328.0],[128.62,933.0]],[[128.67,542.0],[128.68,445.0],[128.69,813.0],[128.7,1184.0],[128.71,1383.0]]]
["binance-futures","SOLUSDT",1741612028581,[[128.73,327.0],[128.72,882.0],[128.71,726.0],[128.7,327.0],[128.69,464.0]],[[128.74,219.0],[128.75,696.0],[128.76,502.0],[128.77,837.0],[128.78,1070.0]]]
["binance-futures","SOLUSDT",1741612062501,[[128.69,589.0],[128.68,532.0],[128.67,344.0],[128.66,832.0],[128.65,829.0]],[[128.7,170.0],[128.71,76.0],[128.72,249.0],[128.73,621.0],[128.74,1678.0]]]
["binance-futures","SOLUSDT",1741612100209,[[128.74,551.0],[128.73,403.0],[128.72,526.0],[128.71,660.0],[128.7,690.0]],[[128.75,26.0],[128.76,197.0],[128.77,861.0],[128.78,797.0],[128.79,910.0]]]
["binance-futures","SOLUSDT",1741612138183,[[128.45,196.0],[128.44,311.0],[128.43,479.0],[128.42,805.0],[128.41,1172.0]],[[128.46,228.0],[128.47,287.0],[128.48,345.0],[128.49,1187.0],[128.5,1365.0]]]
["binance-futures","SOLUSDT",1741612219082,[[128.89,35.0],[128.88,90.0],[128.87,468.0]],[[128.9,534.0],[128.91,359.0],[128.92,342.0],[128.93,476.0],[128.94,1015.0]]]
["binance-futures","SOLUSDT",1741612255910,[[128.67,352.0],[128.66,605.0],[128.65,1118.0],[128.64,1509.0],[128.63,1297.0]],[[128.68,216.0],[128.69,70.0],[128.7,202.0],[128.71,560.0],[128.72,695.0]]]
["binance-futures","SOLUSDT",1741612277319,[[128.4,283.0],[128.39,374.0],[128.38,813.0],[128.37,2126.0],[128.36,1022.0]],[[128.41,49.0],[128.42,223.0],[128.43,139.0],[128.44,557.0],[128.45,1006.0]]]
["binance-futures","SOLUSDT",1741612329329,[[128.27,39.0],[128.26,86.0],[128.25,552.0],[128.24,1070.0],[128.23,994.0]],[[128.28,42.0],[128.29,69.0],[128.3,183.0],[128.31,1083.0],[128.32,1744.0]]]
["binance-futures","SOLUSDT",1741612366607,[[128.29,241.0],[128.28,341.0],[128.27,512.0],[128.26,588.0],[128.25,1558.0]],[[128.3,52.0],[128.31,120.0],[128.32,537.0],[128.33,842.0],[128.34,1004.0]]]
["binance-futures","SOLUSDT",1741612404529,[[128.34,154.0],[128.33,159.0],[128.32,626.0],[128.31,809.0],[128.3,1275.0]],[[128.35,470.0],[128.36,271.0],[128.37,334.0],[128.38,961.0],[128.39,876.0]]]
["binance-futures","SOLUSDT",1741612443477,[[128.43,55.0],[128.42,427.0],[128.41,823.0],[128.4,692.0],[128.39,959.0]],[[128.44,24.0],[128.45,204.0],[128.46,943.0],[128.47,1035.0]]]
["binance-futures","SOLUSDT",1741612481669,[[128.4,838.0],[128.39,496.0],[128.38,560.0],[128.37,880.0],[128.36,996.0]],[[128.41,31.0],[128.42,235.0],[128.43,313.0],[128.44,859.0],[128.45,844.0]]]
["binance-futures","SOLUSDT",1741612547139,[[128.63,150.0],[128.62,223.0],[128.61,497.0],[128.6,862.0],[128.59,1214.0]],[[128.64,224.0],[128.65,652.0],[128.66,432.0],[128.67,533.0],[128.68,1121.0]]]
["binance-futures","SOLUSDT",1741612598319,[[128.49,357.0],[128.48,1176.0],[128.47,521.0],[128.46,1010.0],[128.45,1149.0]],[[128.5,188.0],[128.51,383.0],[128.52,467.0],[128.53,606.0],[128.54,999.0]]]
["binance-futures","SOLUSDT",1741612636306,[[128.3,381.0],[128.29,332.0],[128.28,671.0],[128.27,832.0],[128.26,949.0]],[[128.31,63.0],[128.32,38.0],[128.33,477.0],[128.34,720.0],[128.35,862.0]]]
["binance-futures","SOLUSDT",1741612674132,[[128.19,52.0],[128.18,148.0],[128.17,701.0],[128.16,1491.0],[128.15,921.0]],[[128.2,489.0],[128.21,456.0],[128.22,812.0],[128.23,771.0],[128.24,1073.0]]]
["binance-futures","SOLUSDT",1741612710953,[[127.89,683.0],[127.88,360.0],[127.87,623.0],[127.86,643.0],[127.85,1286.0]],[[127.9,26.0],[127.91,199.0],[127.92,810.0],[127.93,1258.0],[127.94,801.0]]]
["binance-futures","SOLUSDT",1741612748389,[[127.7,6.0],[127.69,237.0],[127.68,528.0],[127.67,555.0],[127.66,1129.0]],[[127.71,623.0],[127.72,361.0],[127.73,544.0],[127.74,838.0],[127.75,778.0]]]
["binance-futures","SOLUSDT",1741612794599,[[127.54,205.0],[127.53,236.0],[127.52,289.0],[127.51,963.0],[127.5,1139.0]],[[127.55,215.0],[127.56,69.0],[127.57,515.0],[127.58,991.0],[127.59,1359.0]]]
["binance-futures","SOLUSDT",1741612821657,[[127.68,609.0],[127.67,464.0],[127.66,607.0],[127.65,634.0],[127.64,1345.0]],[[127.69,10.0],[127.7,17.0],[127.71,386.0],[127.72,885.0],[127.73,1292.0]]]
["binance-futures","SOLUSDT",1741612901747,[[127.71,45.0],[127.7,349.0],[127.69,900.0],[127.68,1358.0],[127.67,815.0]],[[127.72,270.0],[127.73,217.0],[127.74,595.0],[127.75,1055.0],[127.76,954.0]]]
["binance-futures","SOLUSDT",1741612939820,[[127.79,143.0],[127.78,120.0],[127.77,368.0],[127.76,953.0],[127.75,1472.0]],[[127.8,293.0],[127.81,254.0],[127.82,676.0],[127.83,1153.0],[127.84,1207.0]]]
["binance-futures","SOLUSDT",1741612978408,[[127.73,293.0],[127.72,358.0],[127.71,304.0],[127.7,1077.0],[127.69,1029.0]],[[127.74,8.0],[127.75,494.0],[127.76,293.0],[127.77,1044.0],[127.78,1452.0]]]
["binance-futures","SOLUSDT",1741613016172,[[127.79,58.0],[127.78,12.0],[127.77,553.0],[127.76,787.0],[127.75,891.0]],[[127.8,797.0],[127.81,569.0],[127.82,886.0],[127.83,596.0],[127.84,1225.0]]]
["binance-futures","SOLUSDT",1741613054645,[[127.79,9.0],[127.78,28.0],[127.77,257.0],[127.76,1029.0],[127.75,790.0]],[[127.8,570.0],[127.81,385.0],[127.82,467.0],[127.83,898.0],[127.84,1127.0]]]
["binance-futures","SOLUSDT",1741613102031,[[127.71,97.0],[127.7,185.0],[127.69,270.0],[127.68,760.0],[127.67,1278.0]],[[127.72,320.0],[127.73,176.0],[127.74,755.0],[127.75,1737.0],[127.76,741.0]]]
["binance-futures","SOLUSDT",1741613130271,[[127.69,201.0],[127.68,138.0],[127.67,728.0],[127.66,1193.0],[127.65,1075.0]],[[127.7,338.0],[127.71,730.0],[127.72,762.0],[127.73,1073.0],[127.74,1493.0]]]
["binance-futures","SOLUSDT",1741613168247,[[127.78,250.0],[127.77,378.0],[127.76,590.0],[127.75,895.0],[127.74,940.0]],[[127.79,199.0],[127.8,295.0],[127.81,1057.0],[127.82,561.0],[127.83,1140.0]]]
["binance-futures","SOLUSDT",1741613250700,[[127.79,126.0],[127.78,7.0],[127.77,406.0],[127.76,779.0],[127.75,856.0]],[[127.8,598.0],[127.81,279.0],[127.82,374.0],[127.83,1133.0],[127.84,1416.0]]]
["binance-futures","SOLUSDT",1741613291215,[[127.78,352.0],[127.77,495.0],[127.76,1031.0],[127.75,1338.0],[127.74,1323.0]],[[127.79,22.0],[127.8,97.0],[127.81,397.0],[127.82,1429.0],[127.83,707.0]]]
["binance-futures","SOLUSDT",1741613330911,[[127.75,239.0],[127.74,471.0],[127.73,789.0],[127.72,1029.0],[127.71,874.0]],[[127.76,46.0],[127.77,167.0],[127.78,393.0],[127.79,777.0],[127.8,613.0]]]
["binance-futures","SOLUSDT",1741613360093,[[127.61,130.0],[127.6,689.0],[127.59,762.0],[127.58,908.0]],[[127.62,1284.0],[127.63,574.0],[127.64,860.0],[127.65,935.0],[127.66,831.0]]]
["binance-futures","SOLUSDT",1741613407446,[[127.64,41.0],[127.63,151.0],[127.62,404.0],[127.61,584.0],[127.6,633.0]],[[127.66,319.0],[127.67,442.0],[127.68,728.0],[127.69,605.0],[127.7,885.0]]]
["binance-futures","SOLUSDT",1741613443678,[[127.8,429.0],[127.79,341.0],[127.78,531.0],[127.77,1124.0],[127.76,699.0]],[[127.81,6.0],[127.82,71.0],[127.83,393.0],[127.84,728.0],[127.85,466.0]]]
["binance-futures","SOLUSDT",1741613479828,[[127.85,454.0],[127.84,603.0],[127.83,1016.0],[127.82,1294.0],[127.81,1755.0]],[[127.86,35.0],[127.87,57.0],[127.88,259.0],[127.89,406.0],[127.9,701.0]]]
["binance-futures","SOLUSDT",1741613516023,[[127.99,61.0],[127.98,172.0],[127.97,774.0],[127.96,1165.0],[127.95,1289.0]],[[128.0,278.0],[128.01,152.0],[128.02,192.0],[128.03,437.0],[128.04,709.0]]]
["binance-futures","SOLUSDT",1741613592462,[[126.63,80.0],[126.62,313.0],[126.61,298.0],[126.6,580.0],[126.59,682.0]],[[126.64,838.0],[126.65,237.0],[126.66,614.0],[126.67,193.0],[126.68,790.0]]]
["binance-futures","SOLUSDT",1741613600225,[[126.73,98.0],[126.72,206.0],[126.71,290.0],[126.7,470.0],[126.69,254.0]],[[126.74,648.0],[126.75,49.0],[126.76,144.0],[126.77,618.0],[126.78,916.0]]]
["binance-futures","SOLUSDT",1741613664324,[[126.64,121.0],[126.63,127.0],[126.62,235.0],[126.61,740.0],[126.6,478.0]],[[126.65,212.0],[126.66,396.0],[126.67,545.0],[126.68,729.0],[126.69,972.0]]]
["binance-futures","SOLUSDT",1741613699955,[[126.51,406.0],[126.5,328.0],[126.49,491.0],[126.48,694.0],[126.47,589.0]],[[126.52,18.0],[126.53,209.0],[126.54,307.0],[126.55,1059.0],[126.56,644.0]]]
["binance-futures","SOLUSDT",1741613735657,[[126.92,271.0],[126.91,117.0],[126.9,232.0],[126.89,466.0],[126.88,806.0]],[[126.93,28.0],[126.94,207.0],[126.95,537.0],[126.96,438.0],[126.97,631.0]]]
["binance-futures","SOLUSDT",1741613771775,[[126.92,173.0],[126.91,787.0],[126.9,511.0],[126.89,200.0],[126.88,564.0]],[[126.93,17.0],[126.94,126.0],[126.95,376.0],[126.96,801.0],[126.97,502.0]]]
["binance-futures","SOLUSDT",1741613807601,[[126.76,288.0],[126.75,284.0],[126.74,599.0],[126.73,501.0],[126.72,680.0]],[[126.77,224.0],[126.78,54.0],[126.79,376.0],[126.8,542.0],[126.81,1363.0]]]
["binance-futures","SOLUSDT",1741613878804,[[126.2,369.0],[126.19,419.0],[126.18,262.0],[126.17,381.0],[126.16,747.0]],[[126.21,1461.0],[126.22,22.0],[126.23,245.0],[126.24,1014.0],[126.25,949.0]]]
["binance-futures","SOLUSDT",1741613920218,[[126.3,223.0],[126.29,203.0],[126.28,348.0],[126.27,652.0],[126.26,598.0]],[[126.31,171.0],[126.32,46.0],[126.33,301.0],[126.34,903.0],[126.35,652.0]]]
["binance-futures","SOLUSDT",1741613956328,[[126.29,1159.0],[126.28,249.0],[126.27,224.0],[126.26,199.0],[126.25,708.0]],[[126.3,3.0],[126.31,269.0],[126.32,668.0],[126.33,823.0],[126.34,1545.0]]]
["binance-futures","SOLUSDT",1741613992026,[[126.56,42.0],[126.55,250.0],[126.54,152.0],[126.53,480.0],[126.52,394.0]],[[126.57,99.0],[126.58,305.0],[126.59,587.0],[126.6,899.0],[126.61,1438.0]]]
["binance-futures","SOLUSDT",1741614028014,[[126.56,760.0],[126.55,416.0],[126.54,21.0],[126.53,318.0],[126.52,816.0]],[[126.57,24.0],[126.58,20.0],[126.59,14.0],[126.6,535.0],[126.61,671.0]]]
["binance-futures","SOLUSDT",1741614064222,[[126.81,654.0],[126.8,494.0],[126.79,315.0],[126.78,551.0],[126.77,401.0]],[[126.82,29.0],[126.83,238.0],[126.84,245.0],[126.85,1094.0],[126.86,1529.0]]]
["binance-futures","SOLUSDT",1741614099927,[[126.85,88.0],[126.84,254.0],[126.83,482.0],[126.82,1164.0],[126.81,616.0]],[[126.86,110.0],[126.87,102.0],[126.88,217.0],[126.89,481.0],[126.9,604.0]]]
["binance-futures","SOLUSDT",1741614129591,[[126.96,374.0],[126.95,84.0],[126.94,482.0],[126.93,1372.0],[126.92,1029.0]],[[126.97,53.0],[126.98,256.0],[126.99,530.0],[127.0,460.0],[127.01,413.0]]]
["binance-futures","SOLUSDT",1741614171967,[[127.04,355.0],[127.03,107.0],[127.02,551.0],[127.01,1057.0],[127.0,1047.0]],[[127.05,57.0],[127.06,86.0],[127.07,84.0],[127.08,469.0],[127.09,698.0]]]
["binance-futures","SOLUSDT",1741614249190,[[126.99,81.0],[126.98,94.0],[126.97,580.0],[126.96,765.0],[126.95,1120.0]],[[127.0,396.0],[127.01,31.0],[127.02,352.0],[127.03,607.0],[127.04,881.0]]]
["binance-futures","SOLUSDT",1741614285657,[[126.95,441.0],[126.94,618.0],[126.93,651.0],[126.92,567.0],[126.91,892.0]],[[126.96,125.0],[126.97,30.0],[126.98,251.0],[126.99,839.0],[127.0,774.0]]]
["binance-futures","SOLUSDT",1741614322012,[[126.93,27.0],[126.92,12.0],[126.91,347.0],[126.9,1144.0],[126.89,575.0]],[[126.94,348.0],[126.95,213.0],[126.96,469.0],[126.97,855.0],[126.98,919.0]]]
["binance-futures","SOLUSDT",1741614358330,[[127.06,744.0],[127.05,236.0],[127.04,546.0],[127.03,1108.0],[127.02,1205.0]],[[127.07,57.0],[127.08,20.0],[127.09,112.0],[127.1,654.0],[127.11,767.0]]]
["binance-futures","SOLUSDT",1741614410390,[[127.02,435.0],[127.01,303.0],[127.0,203.0],[126.99,1056.0],[126.98,1235.0]],[[127.03,49.0],[127.04,5.0],[127.05,219.0],[127.06,431.0],[127.07,778.0]]]
["binance-futures","SOLUSDT",1741614429995,[[126.65,966.0],[126.64,230.0],[126.63,200.0],[126.62,425.0],[126.61,834.0]],[[126.66,145.0],[126.67,198.0],[126.68,101.0],[126.69,558.0],[126.7,751.0]]]
["binance-futures","SOLUSDT",1741614466216,[[126.54,387.0],[126.53,164.0],[126.52,418.0],[126.51,1343.0],[126.5,1923.0]],[[126.55,106.0],[126.56,244.0],[126.57,625.0],[126.58,636.0],[126.59,862.0]]]
["binance-futures","SOLUSDT",1741614502194,[[126.45,128.0],[126.44,42.0],[126.43,277.0],[126.42,964.0],[126.41,842.0]],[[126.46,246.0],[126.47,368.0],[126.48,398.0],[126.49,1070.0],[126.5,1521.0]]]
["binance-futures","SOLUSDT",1741614579359,[[126.41,13.0],[126.4,81.0],[126.39,519.0],[126.38,704.0],[126.37,547.0]],[[126.42,287.0],[126.43,127.0],[126.44,324.0],[126.45,472.0],[126.46,1351.0]]]
["binance-futures","SOLUSDT",1741614615430,[[126.57,39.0],[126.56,112.0],[126.55,166.0],[126.54,375.0],[126.53,930.0]],[[126.58,693.0],[126.59,109.0],[126.6,260.0],[126.61,735.0],[126.62,1112.0]]]
["binance-futures","SOLUSDT",1741614628777,[[126.34,168.0],[126.33,280.0],[126.32,392.0],[126.31,830.0],[126.3,986.0]],[[126.35,143.0],[126.36,59.0],[126.37,287.0],[126.38,779.0],[126.39,1789.0]]]
["binance-futures","SOLUSDT",1741614687359,[[126.08,120.0],[126.07,169.0],[126.06,146.0],[126.05,470.0],[126.04,755.0]],[[126.09,256.0],[126.1,515.0],[126.11,392.0],[126.12,711.0],[126.13,1006.0]]]
["binance-futures","SOLUSDT",1741614723388,[[125.88,10.0],[125.87,89.0],[125.86,206.0],[125.85,332.0],[125.84,334.0]],[[125.89,268.0],[125.9,523.0],[125.91,685.0],[125.92,861.0],[125.93,1122.0]]]
["binance-futures","SOLUSDT",1741614759073,[[125.83,41.0],[125.82,191.0],[125.81,455.0],[125.8,1142.0]],[[125.84,294.0],[125.85,158.0],[125.86,366.0],[125.87,543.0],[125.88,629.0]]]
["binance-futures","SOLUSDT",1741614795164,[[125.51,628.0],[125.5,3423.0],[125.49,809.0]],[[125.52,165.0],[125.53,289.0],[125.54,232.0],[125.55,303.0],[125.56,381.0]]]
["binance-futures","SOLUSDT",1741614830912,[[125.51,147.0],[125.5,217.0],[125.49,416.0],[125.48,826.0],[125.47,995.0]],[[125.52,8.0],[125.53,137.0],[125.54,135.0],[125.55,760.0],[125.56,798.0]]]
["binance-futures","SOLUSDT",1741614907629,[[125.08,71.0],[125.07,74.0],[125.06,129.0],[125.05,824.0],[125.04,840.0]],[[125.09,200.0],[125.1,127.0],[125.11,361.0],[125.12,1288.0],[125.13,1594.0]]]
["binance-futures","SOLUSDT",1741614940467,[[125.11,408.0],[125.1,148.0],[125.09,520.0],[125.08,486.0],[125.07,1010.0]],[[125.12,323.0],[125.13,488.0],[125.14,510.0],[125.15,921.0],[125.16,1282.0]]]
["binance-futures","SOLUSDT",1741614979302,[[124.85,212.0],[124.84,19.0],[124.83,105.0]],[[124.86,442.0],[124.87,29.0],[124.88,407.0],[124.89,760.0],[124.9,1327.0]]]
["binance-futures","SOLUSDT",1741615015294,[[124.81,345.0],[124.8,136.0],[124.79,246.0],[124.78,447.0],[124.77,616.0]],[[124.82,1041.0],[124.83,113.0],[124.84,221.0],[124.85,1163.0],[124.86,876.0]]]
["binance-futures","SOLUSDT",1741615051240,[[125.09,210.0],[125.08,154.0],[125.07,153.0],[125.06,575.0],[125.05,433.0]],[[125.1,114.0],[125.11,250.0],[125.12,338.0],[125.13,847.0],[125.14,1918.0]]]
["binance-futures","SOLUSDT",1741615087437,[[125.25,280.0],[125.24,452.0],[125.23,701.0],[125.22,1063.0],[125.21,1537.0]],[[125.26,45.0],[125.27,124.0],[125.28,190.0],[125.29,873.0],[125.3,1065.0]]]
["binance-futures","SOLUSDT",1741615123625,[[125.23,91.0],[125.22,147.0],[125.21,145.0],[125.2,811.0],[125.19,2729.0]],[[125.24,398.0],[125.25,283.0],[125.26,450.0],[125.27,1299.0],[125.28,1418.0]]]
["binance-futures","SOLUSDT",1741615159003,[[124.85,180.0],[124.84,440.0],[124.83,417.0],[124.82,877.0]],[[124.86,119.0],[124.87,204.0],[124.88,199.0],[124.89,541.0],[124.9,998.0]]]
["binance-futures","SOLUSDT",1741615237354,[[124.73,818.0],[124.72,279.0],[124.71,438.0],[124.7,808.0],[124.69,840.0]],[[124.74,367.0],[124.75,331.0],[124.76,352.0],[124.77,1180.0],[124.78,1358.0]]]
["binance-futures","SOLUSDT",1741615273625,[[124.73,187.0],[124.72,331.0],[124.71,322.0],[124.7,1201.0],[124.69,648.0]],[[124.74,91.0],[124.75,212.0],[124.76,564.0],[124.77,1428.0],[124.78,1511.0]]]
["binance-futures","SOLUSDT",1741615309327,[[124.68,202.0],[124.67,84.0],[124.66,625.0],[124.65,488.0],[124.64,475.0]],[[124.69,29.0],[124.7,275.0],[124.71,483.0],[124.72,875.0],[124.73,1768.0]]]
["binance-futures","SOLUSDT",1741615345210,[[124.47,367.0],[124.46,519.0],[124.45,201.0],[124.44,364.0],[124.43,232.0]],[[124.48,60.0],[124.49,18.0],[124.5,446.0],[124.51,811.0],[124.52,1182.0]]]
["binance-futures","SOLUSDT",1741615380905,[[124.46,108.0],[124.45,189.0],[124.44,288.0],[124.43,294.0],[124.42,612.0]],[[124.47,243.0],[124.48,331.0],[124.49,564.0],[124.5,1552.0],[124.51,1177.0]]]
["binance-futures","SOLUSDT",1741615439141,[[123.48,535.0],[123.47,152.0],[123.46,117.0],[123.45,205.0],[123.44,518.0]],[[123.49,126.0],[123.5,7.0],[123.51,56.0],[123.52,11.0],[123.53,274.0]]]
["binance-futures","SOLUSDT",1741615453117,[[123.76,58.0],[123.75,157.0],[123.74,128.0],[123.73,260.0],[123.72,711.0]],[[123.77,361.0],[123.78,322.0],[123.79,13.0],[123.8,100.0],[123.81,289.0]]]
["binance-futures","SOLUSDT",1741615488674,[[123.8,146.0],[123.79,108.0],[123.78,113.0],[123.77,420.0],[123.76,1069.0]],[[123.81,133.0],[123.82,203.0],[123.83,272.0],[123.84,573.0],[123.85,947.0]]]
["binance-futures","SOLUSDT",1741615565152,[[123.4,164.0],[123.39,40.0],[123.38,283.0],[123.37,393.0],[123.36,558.0]],[[123.41,14.0],[123.42,46.0],[123.43,109.0],[123.44,275.0],[123.45,612.0]]]
["binance-futures","SOLUSDT",1741615600912,[[123.58,121.0],[123.57,256.0],[123.56,271.0],[123.55,427.0],[123.54,762.0]],[[123.59,138.0],[123.6,70.0],[123.61,225.0],[123.62,336.0],[123.63,1208.0]]]
["binance-futures","SOLUSDT",1741615636636,[[123.43,264.0],[123.42,59.0],[123.41,146.0],[123.4,336.0],[123.39,606.0]],[[123.44,380.0],[123.45,209.0],[123.46,463.0],[123.47,735.0],[123.48,737.0]]]
["binance-futures","SOLUSDT",1741615675921,[[123.4,115.0],[123.39,255.0],[123.38,533.0],[123.37,796.0],[123.36,939.0]],[[123.41,147.0],[123.42,848.0],[123.43,192.0],[123.44,166.0],[123.45,275.0]]]
["binance-futures","SOLUSDT",1741615708157,[[123.38,13.0],[123.37,9.0],[123.36,386.0],[123.35,699.0],[123.34,975.0]],[[123.39,742.0],[123.4,223.0],[123.41,154.0],[123.42,378.0],[123.43,810.0]]]
["binance-futures","SOLUSDT",1741615744183,[[123.66,495.0],[123.65,238.0],[123.64,365.0],[123.63,544.0],[123.62,912.0]],[[123.67,315.0],[123.68,43.0],[123.69,227.0],[123.7,435.0],[123.71,804.0]]]
["binance-futures","SOLUSDT",1741615780070,[[123.47,145.0],[123.46,49.0],[123.45,263.0],[123.44,538.0],[123.43,621.0]],[[123.48,56.0],[123.49,137.0],[123.5,413.0],[123.51,832.0],[123.52,938.0]]]
["binance-futures","SOLUSDT",1741615815878,[[123.34,42.0],[123.33,50.0],[123.32,269.0],[123.31,983.0],[123.3,1243.0]],[[123.35,513.0],[123.36,360.0],[123.37,325.0],[123.38,642.0],[123.39,576.0]]]
["binance-futures","SOLUSDT",1741615892878,[[122.97,288.0],[122.96,212.0],[122.95,265.0],[122.94,843.0],[122.93,1345.0]],[[122.98,26.0],[122.99,110.0],[123.0,243.0],[123.01,848.0],[123.02,1348.0]]]
["binance-futures","SOLUSDT",1741615928755,[[123.15,415.0],[123.14,279.0],[123.13,635.0],[123.12,867.0],[123.11,917.0]],[[123.16,22.0],[123.17,64.0],[123.18,467.0],[123.19,1659.0],[123.2,1061.0]]]
["binance-futures","SOLUSDT",1741615967085,[[122.98,367.0],[122.97,143.0],[122.96,117.0],[122.95,389.0],[122.94,833.0]],[[122.99,356.0],[123.0,237.0],[123.01,192.0],[123.02,695.0],[123.03,1868.0]]]
["binance-futures","SOLUSDT",1741616000350,[[122.77,312.0],[122.76,48.0],[122.75,620.0],[122.74,1065.0],[122.73,621.0]],[[122.78,32.0],[122.79,41.0],[122.8,174.0],[122.81,241.0],[122.82,753.0]]]
["binance-futures","SOLUSDT",1741616036233,[[122.6,399.0],[122.59,224.0],[122.58,649.0],[122.57,673.0],[122.56,928.0]],[[122.61,157.0],[122.62,196.0],[122.63,350.0],[122.64,444.0],[122.65,916.0]]]
["binance-futures","SOLUSDT",1741616072174,[[122.58,67.0],[122.57,172.0],[122.56,251.0],[122.55,716.0],[122.54,985.0]],[[122.59,302.0],[122.6,374.0],[122.61,289.0],[122.62,553.0],[122.63,1403.0]]]
["binance-futures","SOLUSDT",1741616108214,[[122.35,42.0],[122.34,113.0],[122.33,143.0],[122.32,1089.0],[122.31,3790.0]],[[122.36,500.0],[122.37,391.0],[122.38,592.0],[122.39,1434.0],[122.4,1274.0]]]
["binance-futures","SOLUSDT",1741616143834,[[122.53,228.0],[122.52,84.0],[122.51,172.0],[122.5,609.0],[122.49,934.0]],[[122.54,607.0],[122.55,205.0],[122.56,620.0],[122.57,592.0],[122.58,1350.0]]]
["binance-futures","SOLUSDT",1741616204732,[[121.67,440.0],[121.66,1151.0],[121.65,39.0],[121.64,188.0],[121.63,323.0]],[[121.68,7.0],[121.69,132.0],[121.7,116.0],[121.71,757.0],[121.72,995.0]]]
["binance-futures","SOLUSDT",1741616256010,[[121.45,261.0],[121.44,224.0],[121.43,420.0],[121.42,91.0],[121.41,426.0]],[[121.46,62.0],[121.47,183.0],[121.48,817.0],[121.49,843.0],[121.5,1103.0]]]
["binance-futures","SOLUSDT",1741616291840,[[121.33,725.0],[121.32,418.0],[121.31,283.0],[121.3,728.0],[121.29,732.0]],[[121.34,31.0],[121.35,124.0],[121.36,238.0],[121.37,751.0],[121.38,896.0]]]
["binance-futures","SOLUSDT",1741616327607,[[121.05,98.0],[121.04,137.0],[121.03,220.0],[121.02,349.0],[121.01,462.0]],[[121.06,150.0],[121.07,52.0],[121.08,262.0],[121.09,345.0],[121.1,928.0]]]
["binance-futures","SOLUSDT",1741616363124,[[121.25,25.0],[121.24,913.0]],[[121.27,169.0],[121.29,237.0],[121.3,597.0],[121.31,663.0],[121.32,742.0]]]
["binance-futures","SOLUSDT",1741616398839,[[121.45,54.0],[121.44,643.0],[121.43,138.0],[121.42,231.0],[121.41,259.0]],[[121.46,219.0],[121.47,344.0],[121.48,733.0],[121.49,905.0],[121.5,1015.0]]]
["binance-futures","SOLUSDT",1741616441140,[[121.57,282.0],[121.56,486.0],[121.55,350.0],[121.54,734.0],[121.53,581.0]],[[121.58,178.0],[121.59,262.0],[121.6,88.0],[121.61,268.0],[121.62,949.0]]]
["binance-futures","SOLUSDT",1741616470023,[[121.19,272.0],[121.18,350.0],[121.17,307.0],[121.16,158.0],[121.15,631.0]],[[121.2,38.0],[121.21,49.0],[121.22,98.0],[121.23,281.0],[121.24,545.0]]]
["binance-futures","SOLUSDT",1741616546583,[[121.01,127.0],[121.0,171.0],[120.99,291.0],[120.98,407.0],[120.97,574.0]],[[121.02,78.0],[121.03,165.0],[121.04,351.0],[121.05,763.0],[121.06,1158.0]]]
["binance-futures","SOLUSDT",1741616582345,[[121.13,976.0],[121.12,619.0],[121.11,762.0],[121.1,589.0],[121.09,397.0]],[[121.15,25.0],[121.16,66.0],[121.17,223.0],[121.18,776.0],[121.19,604.0]]]
["binance-futures","SOLUSDT",1741616618136,[[121.44,19.0],[121.43,124.0],[121.42,370.0]],[[121.45,295.0],[121.46,374.0],[121.47,194.0],[121.48,320.0],[121.49,1367.0]]]
["binance-futures","SOLUSDT",1741616654099,[[121.46,349.0],[121.45,482.0],[121.44,280.0],[121.43,767.0],[121.42,924.0]],[[121.47,52.0],[121.48,231.0],[121.49,251.0],[121.5,1458.0],[121.51,996.0]]]
["binance-futures","SOLUSDT",1741616698782,[[122.35,15.0],[122.34,106.0],[122.33,618.0],[122.32,634.0],[122.31,241.0]],[[122.37,114.0],[122.38,231.0],[122.39,880.0],[122.4,855.0],[122.43,767.0]]]
["binance-futures","SOLUSDT",1741616725363,[[123.18,27.0],[123.17,164.0],[123.16,242.0],[123.15,219.0],[123.14,396.0]],[[123.19,138.0],[123.2,16.0],[123.21,224.0],[123.22,377.0],[123.23,538.0]]]
["binance-futures","SOLUSDT",1741616760903,[[122.9,97.0],[122.89,41.0],[122.88,42.0],[122.87,500.0],[122.86,546.0]],[[122.91,888.0],[122.92,405.0],[122.93,53.0],[122.94,211.0],[122.95,431.0]]]
["binance-futures","SOLUSDT",1741616796608,[[122.21,23.0],[122.2,338.0],[122.19,213.0],[122.18,944.0]],[[122.22,151.0],[122.23,573.0],[122.24,321.0],[122.25,765.0],[122.26,1286.0]]]
["binance-futures","SOLUSDT",1741616873343,[[122.43,14.0],[122.42,240.0],[122.41,486.0],[122.4,1101.0],[122.39,373.0]],[[122.44,117.0],[122.45,15.0],[122.46,146.0],[122.47,744.0],[122.48,279.0]]]
["binance-futures","SOLUSDT",1741616909615,[[122.42,24.0],[122.41,38.0],[122.4,249.0],[122.39,238.0],[122.38,778.0]],[[122.43,330.0],[122.44,493.0],[122.45,396.0],[122.46,342.0],[122.47,859.0]]]
["binance-futures","SOLUSDT",1741616945777,[[122.56,542.0],[122.55,295.0],[122.54,698.0],[122.53,1391.0],[122.52,1010.0]],[[122.57,22.0],[122.58,43.0],[122.59,134.0],[122.6,624.0],[122.61,715.0]]]
["binance-futures","SOLUSDT",1741616969122,[[122.0,285.0],[121.99,3.0],[121.98,129.0],[121.97,516.0],[121.96,1013.0]],[[122.01,192.0],[122.02,374.0],[122.03,228.0],[122.04,638.0],[122.05,1235.0]]]
["binance-futures","SOLUSDT",1741617017539,[[121.92,55.0],[121.91,128.0],[121.9,260.0],[121.89,1000.0],[121.88,1323.0]],[[121.93,72.0],[121.94,181.0],[121.95,473.0],[121.96,777.0],[121.97,677.0]]]
["binance-futures","SOLUSDT",1741617053403,[[122.14,371.0],[122.13,49.0],[122.12,245.0],[122.11,679.0],[122.1,808.0]],[[122.15,56.0],[122.16,173.0],[122.17,652.0],[122.18,841.0],[122.19,783.0]]]
["binance-futures","SOLUSDT",1741617088928,[[122.08,24.0],[122.07,24.0],[122.06,349.0],[122.05,862.0],[122.04,656.0]],[[122.09,628.0],[122.1,517.0],[122.11,356.0],[122.12,397.0],[122.13,646.0]]]
["binance-futures","SOLUSDT",1741617124928,[[122.36,425.0],[122.35,142.0],[122.34,215.0],[122.33,626.0],[122.32,601.0]],[[122.37,91.0],[122.38,77.0],[122.39,126.0],[122.4,431.0],[122.41,852.0]]]
["binance-futures","SOLUSDT",1741617201852,[[121.92,150.0],[121.91,107.0],[121.9,321.0],[121.89,497.0],[121.88,702.0]],[[121.93,31.0],[121.94,348.0],[121.95,227.0],[121.96,678.0],[121.97,1601.0]]]
["binance-futures","SOLUSDT",1741617227392,[[121.33,188.0],[121.32,311.0],[121.31,729.0],[121.3,306.0],[121.29,701.0]],[[121.34,224.0],[121.35,84.0],[121.36,340.0],[121.37,878.0],[121.38,1469.0]]]
["binance-futures","SOLUSDT",1741617273235,[[121.45,811.0],[121.44,170.0],[121.43,29.0],[121.42,265.0],[121.41,561.0]],[[121.46,6.0],[121.47,87.0],[121.48,216.0],[121.49,991.0],[121.5,1055.0]]]
["binance-futures","SOLUSDT",1741617309115,[[121.05,56.0],[121.04,186.0],[121.03,448.0],[121.02,821.0],[121.01,1459.0]],[[121.06,1667.0],[121.07,138.0],[121.08,160.0],[121.09,473.0],[121.1,1146.0]]]
["binance-futures","SOLUSDT",1741617344741,[[121.21,226.0],[121.2,302.0],[121.19,300.0],[121.18,631.0],[121.17,640.0]],[[121.22,50.0],[121.23,140.0],[121.24,322.0],[121.25,939.0],[121.26,861.0]]]
["binance-futures","SOLUSDT",1741617380599,[[120.79,122.0],[120.78,132.0],[120.77,172.0],[120.76,49.0],[120.75,534.0]],[[120.8,186.0],[120.81,164.0],[120.82,733.0],[120.83,954.0],[120.84,953.0]]]
["binance-futures","SOLUSDT",1741617416167,[[121.15,117.0],[121.14,76.0],[121.13,387.0],[121.12,532.0],[121.11,959.0]],[[121.16,414.0],[121.17,273.0],[121.18,298.0],[121.19,598.0],[121.2,699.0]]]
["binance-futures","SOLUSDT",1741617464208,[[121.97,47.0],[121.96,165.0],[121.95,359.0],[121.94,520.0],[121.93,657.0]],[[121.98,95.0],[121.99,128.0],[122.0,232.0],[122.01,253.0],[122.02,563.0]]]
["binance-futures","SOLUSDT",1741617528419,[[122.12,29.0],[122.11,33.0],[122.1,164.0],[122.09,538.0],[122.08,986.0]],[[122.13,367.0],[122.14,459.0],[122.15,306.0],[122.16,278.0],[122.17,734.0]]]
["binance-futures","SOLUSDT",1741617564038,[[122.15,80.0],[122.14,439.0],[122.13,209.0],[122.12,554.0]],[[122.16,566.0],[122.17,721.0],[122.18,27.0],[122.19,124.0],[122.2,761.0]]]
["binance-futures","SOLUSDT",1741617600012,[[121.83,4.0],[121.82,346.0],[121.81,458.0],[121.8,673.0]],[[121.84,1016.0],[121.85,305.0],[121.86,154.0],[121.87,351.0],[121.88,661.0]]]
["binance-futures","SOLUSDT",1741617635728,[[121.7,33.0],[121.69,77.0],[121.68,214.0],[121.67,374.0],[121.66,1023.0]],[[121.71,733.0],[121.72,331.0],[121.73,493.0],[121.74,758.0],[121.75,1419.0]]]
["binance-futures","SOLUSDT",1741617671666,[[121.54,160.0],[121.53,64.0],[121.52,193.0],[121.51,828.0],[121.5,769.0]],[[121.55,109.0],[121.56,90.0],[121.57,334.0],[121.58,588.0],[121.59,889.0]]]
["binance-futures","SOLUSDT",1741617707711,[[121.53,16.0],[121.52,302.0],[121.51,662.0],[121.5,947.0]],[[121.54,578.0],[121.55,207.0],[121.56,370.0],[121.57,603.0],[121.58,509.0]]]
["binance-futures","SOLUSDT",1741617755350,[[121.73,338.0],[121.72,420.0],[121.71,116.0],[121.7,228.0],[121.69,733.0]],[[121.74,2.0],[121.75,297.0],[121.76,831.0],[121.77,1118.0],[121.78,700.0]]]
["binance-futures","SOLUSDT",1741617779865,[[121.73,78.0],[121.72,254.0],[121.71,585.0],[121.7,744.0],[121.69,1558.0]],[[121.74,56.0],[121.75,264.0],[121.76,419.0],[121.77,526.0],[121.78,947.0]]]
["binance-futures","SOLUSDT",1741617857081,[[121.31,17.0],[121.3,54.0],[121.29,336.0],[121.28,715.0],[121.27,574.0]],[[121.32,293.0],[121.33,313.0],[121.34,291.0],[121.35,635.0],[121.36,974.0]]]
["binance-futures","SOLUSDT",1741617893011,[[121.04,108.0],[121.03,122.0],[121.02,207.0],[121.01,1166.0],[121.0,2883.0]],[[121.05,890.0],[121.06,305.0],[121.07,373.0],[121.08,732.0],[121.09,1188.0]]]
["binance-futures","SOLUSDT",1741617928916,[[120.74,7.0],[120.73,232.0],[120.72,205.0],[120.71,334.0],[120.7,1090.0]],[[120.75,202.0],[120.76,370.0],[120.77,730.0],[120.78,984.0],[120.79,1209.0]]]
["binance-futures","SOLUSDT",1741617964515,[[120.67,885.0],[120.66,400.0],[120.65,237.0],[120.64,290.0],[120.63,505.0]],[[120.68,17.0],[120.69,7.0],[120.7,53.0],[120.71,362.0],[120.72,1034.0]]]
["binance-futures","SOLUSDT",1741617993616,[[120.71,782.0],[120.7,189.0],[120.69,369.0],[120.68,674.0],[120.67,813.0]],[[120.72,16.0],[120.73,24.0],[120.74,320.0],[120.75,494.0],[120.76,921.0]]]
["binance-futures","SOLUSDT",1741618036397,[[120.54,59.0],[120.53,91.0],[120.52,89.0],[120.51,584.0],[120.5,1292.0]],[[120.55,195.0],[120.56,71.0],[120.57,411.0],[120.58,544.0],[120.59,958.0]]]
["binance-futures","SOLUSDT",1741618072117,[[121.27,287.0],[121.26,363.0],[121.25,409.0],[121.24,587.0],[121.23,710.0]],[[121.28,22.0],[121.29,55.0],[121.3,355.0],[121.31,722.0],[121.32,669.0]]]
["binance-futures","SOLUSDT",1741618107848,[[121.38,65.0],[121.37,12.0],[121.36,236.0],[121.35,758.0],[121.34,698.0]],[[121.39,515.0],[121.4,209.0],[121.41,163.0],[121.42,302.0],[121.43,402.0]]]
["binance-futures","SOLUSDT",1741618184672,[[120.84,52.0],[120.83,22.0],[120.82,332.0],[120.81,636.0],[120.8,532.0]],[[120.85,151.0],[120.86,258.0],[120.87,527.0],[120.88,799.0],[120.89,893.0]]]
["binance-futures","SOLUSDT",1741618220362,[[120.63,389.0],[120.62,37.0],[120.61,242.0],[120.6,309.0],[120.59,739.0]],[[120.64,367.0],[120.65,178.0],[120.66,319.0],[120.67,384.0],[120.68,1016.0]]]
["binance-futures","SOLUSDT",1741618231041,[[120.67,717.0],[120.66,267.0],[120.65,16.0],[120.64,458.0],[120.63,445.0]],[[120.68,19.0],[120.69,43.0],[120.7,278.0],[120.71,1025.0],[120.72,860.0]]]
["binance-futures","SOLUSDT",1741618291983,[[120.61,200.0],[120.6,527.0],[120.59,212.0],[120.58,854.0],[120.57,949.0]],[[120.62,31.0],[120.63,76.0],[120.64,386.0],[120.65,437.0],[120.66,844.0]]]
["binance-futures","SOLUSDT",1741618328061,[[120.58,254.0],[120.57,74.0],[120.56,251.0],[120.55,792.0],[120.54,940.0]],[[120.59,54.0],[120.6,56.0],[120.61,240.0],[120.62,1152.0],[120.63,1374.0]]]
["binance-futures","SOLUSDT",1741618364030,[[120.5,356.0],[120.49,309.0],[120.48,455.0],[120.47,284.0],[120.46,785.0]],[[120.51,96.0],[120.52,53.0],[120.53,1059.0],[120.54,1778.0],[120.55,1631.0]]]
["binance-futures","SOLUSDT",1741618400129,[[120.48,252.0],[120.47,156.0],[120.46,454.0],[120.45,1134.0],[120.44,1043.0]],[[120.49,68.0],[120.5,47.0],[120.51,322.0],[120.52,826.0],[120.53,2207.0]]]
["binance-futures","SOLUSDT",1741618436600,[[120.64,121.0],[120.63,893.0],[120.62,809.0],[120.61,346.0],[120.6,865.0]],[[120.65,491.0],[120.66,465.0],[120.67,370.0],[120.68,1138.0],[120.69,994.0]]]
["binance-futures","SOLUSDT",1741618490827,[[120.66,340.0],[120.65,432.0],[120.64,394.0],[120.63,863.0],[120.62,816.0]],[[120.67,53.0],[120.68,87.0],[120.69,228.0],[120.7,1057.0],[120.71,1582.0]]]
["binance-futures","SOLUSDT",1741618550204,[[120.47,149.0],[120.46,165.0],[120.45,709.0],[120.44,610.0],[120.43,1168.0]],[[120.48,375.0],[120.49,312.0],[120.5,1384.0],[120.51,1401.0],[120.52,2264.0]]]
["binance-futures","SOLUSDT",1741618586099,[[120.43,47.0],[120.42,538.0],[120.41,291.0],[120.4,1119.0],[120.39,738.0]],[[120.44,931.0],[120.45,838.0],[120.46,948.0],[120.47,774.0],[120.48,759.0]]]
["binance-futures","SOLUSDT",1741618621747,[[120.85,803.0],[120.84,421.0],[120.83,269.0],[120.82,733.0],[120.81,732.0]],[[120.86,108.0],[120.87,132.0],[120.88,345.0],[120.89,1348.0],[120.9,1352.0]]]
["binance-futures","SOLUSDT",1741618657697,[[120.53,303.0],[120.52,141.0],[120.51,372.0],[120.5,1275.0],[120.49,1163.0]],[[120.54,406.0],[120.55,236.0],[120.56,195.0],[120.57,893.0],[120.58,1163.0]]]
["binance-futures","SOLUSDT",1741618693736,[[120.57,883.0],[120.56,543.0],[120.55,810.0],[120.54,1516.0],[120.53,1220.0]],[[120.58,4.0],[120.59,24.0],[120.6,212.0],[120.61,921.0],[120.62,683.0]]]
["binance-futures","SOLUSDT",1741618729546,[[120.54,422.0],[120.53,362.0],[120.52,492.0],[120.51,650.0],[120.5,814.0]],[[120.55,110.0],[120.56,283.0],[120.57,208.0],[120.58,1149.0],[120.59,1465.0]]]
["binance-futures","SOLUSDT",1741618762038,[[120.76,503.0],[120.75,290.0],[120.74,248.0],[120.73,491.0],[120.72,1272.0]],[[120.77,90.0],[120.78,431.0],[120.79,245.0],[120.8,578.0],[120.81,1067.0]]]
["binance-futures","SOLUSDT",1741618842008,[[120.64,257.0],[120.63,460.0],[120.62,515.0],[120.61,959.0],[120.59,1038.0]],[[120.65,99.0],[120.66,41.0],[120.67,187.0],[120.68,224.0],[120.69,577.0]]]
["binance-futures","SOLUSDT",1741618877952,[[120.74,385.0],[120.73,453.0],[120.72,375.0],[120.71,821.0],[120.7,654.0]],[[120.75,71.0],[120.76,144.0],[120.77,704.0],[120.78,500.0],[120.79,841.0]]]
["binance-futures","SOLUSDT",1741618913788,[[121.26,273.0],[121.25,93.0],[121.24,518.0],[121.23,1574.0],[121.22,1415.0]],[[121.27,44.0],[121.28,283.0],[121.29,742.0],[121.3,944.0],[121.31,2625.0]]]
["binance-futures","SOLUSDT",1741618949352,[[121.28,32.0],[121.27,81.0],[121.26,395.0],[121.25,964.0]],[[121.29,1003.0],[121.3,321.0],[121.31,114.0],[121.32,717.0],[121.33,809.0]]]
["binance-futures","SOLUSDT",1741618985303,[[121.18,153.0],[121.17,1332.0],[121.16,774.0],[121.15,414.0],[121.14,395.0]],[[121.19,153.0],[121.2,253.0],[121.21,662.0],[121.22,606.0],[121.23,573.0]]]
["binance-futures","SOLUSDT",1741619019881,[[120.95,66.0],[120.94,271.0],[120.93,639.0],[120.92,1163.0],[120.91,1089.0]],[[120.96,195.0],[120.97,33.0],[120.98,203.0],[120.99,296.0],[121.0,640.0]]]
["binance-futures","SOLUSDT",1741619056842,[[120.93,52.0],[120.92,64.0],[120.91,388.0],[120.9,1021.0],[120.89,796.0]],[[120.94,180.0],[120.95,141.0],[120.96,200.0],[120.97,724.0],[120.98,764.0]]]
["binance-futures","SOLUSDT",1741619092855,[[120.74,218.0],[120.73,119.0],[120.72,615.0],[120.71,852.0],[120.7,1102.0]],[[120.75,458.0],[120.76,191.0],[120.77,715.0],[120.78,348.0],[120.79,930.0]]]
["binance-futures","SOLUSDT",1741619128473,[[121.13,9.0],[121.12,124.0],[121.11,207.0],[121.1,547.0],[121.09,737.0]],[[121.14,960.0],[121.15,331.0],[121.16,632.0],[121.17,773.0],[121.18,832.0]]]
["binance-futures","SOLUSDT",1741619205368,[[120.98,15.0],[120.97,18.0],[120.96,104.0],[120.95,847.0],[120.94,1123.0]],[[120.99,872.0],[121.0,403.0],[121.01,770.0],[121.02,963.0],[121.03,848.0]]]
["binance-futures","SOLUSDT",1741619241326,[[121.81,603.0],[121.8,198.0],[121.79,566.0],[121.78,878.0],[121.77,1067.0]],[[121.82,32.0],[121.83,131.0],[121.84,404.0],[121.85,637.0],[121.86,568.0]]]
["binance-futures","SOLUSDT",1741619257470,[[121.74,15.0],[121.73,56.0],[121.72,49.0],[121.71,430.0],[121.7,1043.0]],[[121.75,510.0],[121.76,273.0],[121.77,381.0],[121.78,824.0],[121.79,1562.0]]]
["binance-futures","SOLUSDT",1741619312726,[[121.76,392.0],[121.75,280.0],[121.74,395.0],[121.73,315.0],[121.72,872.0]],[[121.77,2.0],[121.78,24.0],[121.79,191.0],[121.8,642.0],[121.81,732.0]]]
["binance-futures","SOLUSDT",1741619348538,[[121.71,1.0],[121.7,7.0],[121.69,91.0],[121.68,377.0],[121.67,741.0]],[[121.72,683.0],[121.73,273.0],[121.74,89.0],[121.75,350.0],[121.76,948.0]]]
["binance-futures","SOLUSDT",1741619384550,[[122.13,14.0],[122.12,92.0],[122.11,262.0],[122.1,1301.0],[122.09,1218.0]],[[122.14,153.0],[122.15,242.0],[122.16,436.0],[122.17,865.0],[122.18,651.0]]]
["binance-futures","SOLUSDT",1741619420577,[[121.92,485.0],[121.91,297.0],[121.9,490.0],[121.89,616.0],[121.88,1123.0]],[[121.93,240.0],[121.94,178.0],[121.95,271.0],[121.96,922.0],[121.97,1370.0]]]
["binance-futures","SOLUSDT",1741619456582,[[121.8,400.0],[121.79,266.0],[121.78,179.0],[121.77,559.0],[121.76,938.0]],[[121.81,60.0],[121.82,149.0],[121.83,185.0],[121.84,652.0],[121.85,1411.0]]]
["binance-futures","SOLUSDT",1741619536717,[[121.88,190.0],[121.87,299.0],[121.86,287.0],[121.85,203.0],[121.84,584.0]],[[121.89,151.0],[121.9,430.0],[121.91,640.0],[121.92,822.0],[121.93,1241.0]]]
["binance-futures","SOLUSDT",1741619569815,[[121.99,330.0],[121.98,303.0],[121.97,427.0],[121.96,805.0],[121.95,849.0]],[[122.0,48.0],[122.01,129.0],[122.02,226.0],[122.03,1195.0],[122.04,677.0]]]
["binance-futures","SOLUSDT",1741619605944,[[122.37,63.0],[122.36,413.0],[122.35,183.0],[122.34,356.0],[122.33,636.0]],[[122.38,89.0],[122.39,415.0],[122.4,483.0],[122.41,880.0],[122.42,1074.0]]]
["binance-futures","SOLUSDT",1741619642115,[[122.25,621.0],[122.24,191.0],[122.23,158.0],[122.22,584.0],[122.21,741.0]],[[122.26,167.0],[122.27,90.0],[122.28,357.0],[122.29,1283.0],[122.3,921.0]]]
["binance-futures","SOLUSDT",1741619677937,[[122.41,54.0],[122.4,93.0],[122.39,386.0],[122.38,981.0],[122.37,1484.0]],[[122.42,924.0],[122.43,320.0],[122.44,172.0],[122.45,828.0],[122.46,890.0]]]
["binance-futures","SOLUSDT",1741619713948,[[122.0,807.0],[121.99,381.0],[121.98,314.0],[121.97,600.0]],[[122.01,758.0],[122.02,296.0],[122.03,206.0],[122.04,315.0],[122.05,597.0]]]
["binance-futures","SOLUSDT",1741619749961,[[122.15,3.0],[122.14,10.0],[122.13,576.0],[122.12,1045.0],[122.11,1220.0]],[[122.16,397.0],[122.17,279.0],[122.18,336.0],[122.19,436.0],[122.2,936.0]]]
["binance-futures","SOLUSDT",1741619788291,[[122.12,102.0],[122.11,197.0],[122.1,650.0],[122.09,1032.0],[122.08,1107.0]],[[122.13,225.0],[122.14,26.0],[122.15,233.0],[122.16,1044.0],[122.17,1481.0]]]
["binance-futures","SOLUSDT",1741619863227,[[122.37,594.0],[122.36,277.0],[122.35,632.0],[122.34,610.0],[122.33,1107.0]],[[122.38,1.0],[122.39,55.0],[122.4,244.0],[122.41,1036.0],[122.42,945.0]]]
["binance-futures","SOLUSDT",1741619899148,[[122.07,9.0],[122.06,60.0],[122.05,365.0],[122.04,821.0],[122.03,1337.0]],[[122.08,202.0],[122.09,50.0],[122.1,284.0],[122.11,651.0],[122.12,840.0]]]
["binance-futures","SOLUSDT",1741619935382,[[121.93,277.0],[121.92,687.0],[121.91,909.0],[121.9,1246.0],[121.89,5390.0]],[[121.94,212.0],[121.95,89.0],[121.96,273.0],[121.97,783.0],[121.98,1237.0]]]
["binance-futures","SOLUSDT",1741619971425,[[121.78,7.0],[121.77,5.0],[121.76,143.0],[121.75,915.0],[121.74,451.0]],[[121.79,313.0],[121.8,700.0],[121.81,524.0],[121.82,1407.0],[121.83,1576.0]]]
["binance-futures","SOLUSDT",1741620007518,[[121.57,37.0],[121.56,16.0],[121.55,354.0],[121.54,1228.0],[121.53,947.0]],[[121.58,357.0],[121.59,481.0],[121.6,307.0],[121.61,885.0],[121.62,1003.0]]]
["binance-futures","SOLUSDT",1741620068604,[[121.86,213.0],[121.85,126.0],[121.84,379.0],[121.83,676.0],[121.82,793.0]],[[121.87,133.0],[121.88,312.0],[121.89,707.0],[121.9,691.0],[121.91,1265.0]]]
["binance-futures","SOLUSDT",1741620079932,[[121.85,312.0],[121.84,58.0],[121.83,126.0],[121.82,632.0],[121.81,1159.0]],[[121.86,179.0],[121.87,535.0],[121.88,845.0],[121.89,1037.0],[121.9,927.0]]]
["binance-futures","SOLUSDT",1741620116201,[[121.78,541.0],[121.77,173.0],[121.76,670.0],[121.75,837.0],[121.74,1025.0]],[[121.79,5.0],[121.8,10.0],[121.81,175.0],[121.82,743.0],[121.83,1476.0]]]
["binance-futures","SOLUSDT",1741620193995,[[121.94,292.0],[121.93,388.0],[121.92,333.0],[121.91,799.0],[121.9,964.0]],[[121.95,145.0],[121.96,57.0],[121.97,346.0],[121.98,836.0],[121.99,2062.0]]]
["binance-futures","SOLUSDT",1741620230281,[[122.26,299.0],[122.25,392.0],[122.24,422.0],[122.23,794.0],[122.22,1045.0]],[[122.27,52.0],[122.28,32.0],[122.29,332.0],[122.3,1091.0],[122.31,1348.0]]]
["binance-futures","SOLUSDT",1741620266350,[[122.87,7.0],[122.86,32.0],[122.85,246.0],[122.84,1111.0],[122.83,1112.0]],[[122.88,310.0],[122.89,279.0],[122.9,600.0],[122.91,379.0],[122.92,859.0]]]
["binance-futures","SOLUSDT",1741620308927,[[122.69,570.0],[122.68,542.0],[122.67,824.0],[122.66,1529.0],[122.65,827.0]],[[122.7,9.0],[122.71,9.0],[122.72,104.0],[122.73,319.0],[122.74,715.0]]]
["binance-futures","SOLUSDT",1741620338591,[[122.83,3.0],[122.82,156.0],[122.81,373.0],[122.8,703.0],[122.79,1226.0]],[[122.84,168.0],[122.85,179.0],[122.86,1413.0],[122.87,6966.0],[122.88,1108.0]]]
["binance-futures","SOLUSDT",1741620374902,[[122.47,124.0],[122.46,426.0],[122.45,506.0],[122.44,405.0],[122.43,1109.0]],[[122.48,195.0],[122.49,233.0],[122.5,446.0],[122.51,1095.0],[122.52,1422.0]]]
["binance-futures","SOLUSDT",1741620410902,[[122.9,111.0],[122.89,175.0],[122.88,554.0],[122.87,651.0]],[[122.91,207.0],[122.92,136.0],[122.93,373.0],[122.94,181.0],[122.95,952.0]]]
["binance-futures","SOLUSDT",1741620447218,[[122.9,14.0],[122.89,152.0],[122.88,195.0],[122.87,697.0],[122.86,1568.0]],[[122.91,568.0],[122.92,412.0],[122.93,240.0],[122.94,191.0],[122.95,1092.0]]]
["binance-futures","SOLUSDT",1741620525594,[[122.78,355.0],[122.77,234.0],[122.76,771.0],[122.75,2567.0],[122.74,1540.0]],[[122.79,115.0],[122.8,94.0],[122.81,356.0],[122.82,587.0],[122.83,1377.0]]]
["binance-futures","SOLUSDT",1741620570728,[[122.85,678.0],[122.84,313.0],[122.83,653.0],[122.82,1300.0],[122.81,1861.0]],[[122.86,130.0],[122.87,26.0],[122.88,751.0],[122.89,534.0],[122.9,619.0]]]
["binance-futures","SOLUSDT",1741620598849,[[122.59,355.0],[122.58,442.0],[122.57,974.0],[122.56,1470.0],[122.55,1417.0]],[[122.6,278.0],[122.61,124.0],[122.62,88.0],[122.63,333.0],[122.64,363.0]]]
["binance-futures","SOLUSDT",1741620634981,[[122.81,374.0],[122.8,142.0],[122.79,705.0],[122.78,1837.0],[122.77,1848.0]],[[122.82,70.0],[122.83,88.0],[122.84,133.0],[122.85,712.0],[122.86,812.0]]]
["binance-futures","SOLUSDT",1741620671081,[[122.95,47.0],[122.94,167.0],[122.93,554.0],[122.92,1329.0],[122.91,1562.0]],[[122.96,243.0],[122.97,191.0],[122.98,322.0],[122.99,509.0],[123.0,439.0]]]
["binance-futures","SOLUSDT",1741620707301,[[122.95,9.0],[122.94,59.0],[122.93,468.0],[122.92,1188.0],[122.91,1147.0]],[[122.96,348.0],[122.97,89.0],[122.98,325.0],[122.99,421.0],[123.0,690.0]]]
["binance-futures","SOLUSDT",1741620743231,[[123.23,21.0],[123.22,84.0],[123.21,270.0],[123.2,1230.0],[123.19,1572.0]],[[123.24,191.0],[123.25,412.0],[123.26,431.0],[123.27,365.0],[123.28,487.0]]]
["binance-futures","SOLUSDT",1741620779332,[[123.21,62.0],[123.2,2925.0],[123.19,336.0],[123.18,1255.0],[123.17,1066.0]],[[123.22,213.0],[123.23,154.0],[123.24,162.0],[123.25,336.0],[123.26,445.0]]]
["binance-futures","SOLUSDT",1741620843573,[[123.56,30.0],[123.55,65.0],[123.54,488.0],[123.53,959.0],[123.52,1424.0]],[[123.57,568.0],[123.58,380.0],[123.59,178.0],[123.6,738.0],[123.61,1108.0]]]
["binance-futures","SOLUSDT",1741620892317,[[123.86,128.0],[123.85,59.0],[123.84,394.0],[123.83,280.0],[123.82,1493.0]],[[123.87,369.0],[123.88,312.0],[123.89,504.0],[123.9,669.0],[123.91,538.0]]]
["binance-futures","SOLUSDT",1741620928303,[[123.97,26.0],[123.96,225.0],[123.95,683.0],[123.94,1940.0],[123.93,1523.0]],[[123.98,196.0],[123.99,524.0],[124.0,419.0],[124.01,276.0],[124.02,374.0]]]
["binance-futures","SOLUSDT",1741620964656,[[123.79,501.0],[123.78,519.0],[123.77,888.0],[123.76,1655.0],[123.75,1402.0]],[[123.8,410.0],[123.81,43.0],[123.82,336.0],[123.83,987.0],[123.84,726.0]]]
["binance-futures","SOLUSDT",1741621000631,[[123.67,1022.0],[123.66,350.0],[123.65,213.0],[123.64,1326.0],[123.63,1803.0]],[[123.68,126.0],[123.69,85.0],[123.7,460.0],[123.71,507.0],[123.72,548.0]]]
["binance-futures","SOLUSDT",1741621036776,[[123.84,328.0],[123.83,414.0],[123.82,461.0],[123.81,877.0],[123.8,1246.0]],[[123.85,29.0],[123.86,39.0],[123.87,17.0],[123.88,1051.0],[123.89,989.0]]]
["binance-futures","SOLUSDT",1741621103069,[[123.89,157.0],[123.88,120.0],[123.87,429.0],[123.86,935.0],[123.85,1300.0]],[[123.9,15.0],[123.91,71.0],[123.92,158.0],[123.93,647.0],[123.94,1185.0]]]
["binance-futures","SOLUSDT",1741621108584,[[123.99,94.0],[123.98,12.0],[123.97,417.0],[123.96,515.0],[123.95,1142.0]],[[124.0,468.0],[124.01,259.0],[124.02,178.0],[124.03,712.0],[124.04,888.0]]]
["binance-futures","SOLUSDT",1741621186477,[[123.33,461.0],[123.32,422.0],[123.31,359.0],[123.3,1049.0],[123.29,1169.0]],[[123.34,4.0],[123.35,48.0],[123.36,177.0],[123.37,742.0],[123.38,708.0]]]
["binance-futures","SOLUSDT",1741621222540,[[123.26,195.0],[123.25,580.0],[123.24,690.0],[123.23,1251.0],[123.22,1756.0]],[[123.27,43.0],[123.28,116.0],[123.29,444.0],[123.3,372.0],[123.31,537.0]]]
["binance-futures","SOLUSDT",1741621258879,[[123.22,13.0],[123.21,87.0],[123.2,323.0],[123.19,575.0],[123.18,1284.0]],[[123.23,341.0],[123.24,176.0],[123.25,584.0],[123.26,620.0],[123.27,744.0]]]
["binance-futures","SOLUSDT",1741621295167,[[123.18,950.0],[123.17,498.0],[123.16,174.0],[123.15,582.0],[123.14,872.0]],[[123.19,60.0],[123.2,115.0],[123.21,252.0],[123.22,742.0],[123.23,726.0]]]
["binance-futures","SOLUSDT",1741621343581,[[122.92,1106.0],[122.91,1530.0],[122.9,564.0],[122.89,1302.0],[122.88,1359.0]],[[122.93,78.0],[122.94,69.0],[122.95,358.0],[122.96,691.0],[122.97,800.0]]]
["binance-futures","SOLUSDT",1741621367868,[[122.98,1.0],[122.97,270.0],[122.96,638.0],[122.95,996.0],[122.94,1961.0]],[[122.99,508.0],[123.0,583.0],[123.01,498.0],[123.02,764.0],[123.03,1162.0]]]
["binance-futures","SOLUSDT",1741621404049,[[122.86,57.0],[122.85,20.0],[122.84,1071.0],[122.83,860.0],[122.82,822.0]],[[122.87,422.0],[122.88,168.0],[122.89,497.0],[122.9,901.0],[122.91,961.0]]]
["binance-futures","SOLUSDT",1741621440728,[[122.88,363.0],[122.87,460.0],[122.86,853.0],[122.85,1299.0],[122.84,1231.0]],[[122.89,10.0],[122.9,21.0],[122.91,147.0],[122.92,638.0],[122.93,1205.0]]]
["binance-futures","SOLUSDT",1741621518448,[[122.35,60.0],[122.34,389.0],[122.33,407.0],[122.32,337.0]],[[122.36,183.0],[122.37,208.0],[122.38,400.0],[122.39,706.0],[122.4,1534.0]]]
["binance-futures","SOLUSDT",1741621554954,[[122.46,24.0],[122.45,198.0],[122.44,354.0],[122.43,796.0],[122.42,767.0]],[[122.47,328.0],[122.48,864.0],[122.49,6745.0],[122.5,37916.0],[122.51,1961.0]]]
["binance-futures","SOLUSDT",1741621591111,[[122.55,667.0],[122.54,305.0],[122.53,235.0],[122.52,402.0],[122.51,500.0]],[[122.56,15.0],[122.57,95.0],[122.58,229.0],[122.59,1423.0],[122.6,1480.0]]]
["binance-futures","SOLUSDT",1741621638475,[[122.48,109.0],[122.47,120.0],[122.46,484.0],[122.45,531.0],[122.44,978.0]],[[122.49,356.0],[122.5,264.0],[122.51,297.0],[122.52,586.0],[122.53,1227.0]]]
["binance-futures","SOLUSDT",1741621663524,[[122.83,242.0],[122.82,60.0],[122.81,322.0],[122.8,657.0],[122.79,693.0]],[[122.84,315.0],[122.85,44.0],[122.86,409.0],[122.87,739.0],[122.88,1078.0]]]
["binance-futures","SOLUSDT",1741621699939,[[122.92,359.0],[122.91,512.0],[122.9,411.0],[122.89,541.0],[122.88,990.0]],[[122.93,29.0],[122.94,76.0],[122.95,647.0],[122.96,1642.0],[122.97,1213.0]]]
["binance-futures","SOLUSDT",1741621736112,[[122.95,183.0],[122.94,102.0],[122.93,340.0],[122.92,898.0],[122.91,1255.0]],[[122.96,396.0],[122.97,611.0],[122.98,400.0],[122.99,1056.0],[123.0,1302.0]]]
["binance-futures","SOLUSDT",1741621772417,[[122.65,28.0],[122.64,307.0],[122.63,946.0],[122.62,493.0],[122.61,861.0]],[[122.66,148.0],[122.67,255.0],[122.68,203.0],[122.69,509.0],[122.7,545.0]]]
["binance-futures","SOLUSDT",1741621851278,[[122.74,2.0],[122.73,40.0],[122.72,293.0],[122.71,612.0],[122.7,1104.0]],[[122.75,443.0],[122.76,358.0],[122.77,483.0],[122.78,1075.0],[122.79,1876.0]]]
["binance-futures","SOLUSDT",1741621880385,[[122.79,368.0],[122.78,408.0],[122.77,530.0],[122.76,1064.0],[122.75,757.0]],[[122.8,66.0],[122.81,225.0],[122.82,451.0],[122.83,1229.0],[122.84,1199.0]]]
["binance-futures","SOLUSDT",1741621924626,[[122.86,345.0],[122.85,381.0],[122.84,482.0],[122.83,810.0],[122.82,1346.0]],[[122.87,12.0],[122.88,70.0],[122.89,558.0],[122.9,1420.0],[122.91,1774.0]]]
["binance-futures","SOLUSDT",1741621961032,[[122.78,130.0],[122.77,225.0],[122.76,159.0],[122.75,668.0],[122.74,1565.0]],[[122.79,841.0],[122.8,509.0],[122.81,566.0],[122.82,1024.0],[122.83,1791.0]]]
["binance-futures","SOLUSDT",1741621997798,[[122.72,94.0],[122.71,115.0],[122.7,460.0],[122.69,829.0],[122.68,1118.0]],[[122.73,272.0],[122.74,193.0],[122.75,210.0],[122.76,523.0],[122.77,2006.0]]]
["binance-futures","SOLUSDT",1741622034946,[[122.47,80.0],[122.46,133.0],[122.45,614.0],[122.44,982.0],[122.43,765.0]],[[122.48,350.0],[122.49,143.0],[122.5,382.0],[122.51,634.0],[122.52,1693.0]]]
["binance-futures","SOLUSDT",1741622071384,[[122.65,181.0],[122.64,313.0],[122.63,530.0],[122.62,889.0],[122.61,1449.0]],[[122.66,37.0],[122.67,330.0],[122.68,422.0],[122.69,1172.0],[122.7,2229.0]]]
["binance-futures","SOLUSDT",1741622124156,[[122.51,838.0],[122.5,729.0],[122.49,354.0],[122.48,892.0],[122.47,1316.0]],[[122.52,52.0],[122.53,94.0],[122.54,454.0],[122.55,1150.0],[122.56,1288.0]]]
["binance-futures","SOLUSDT",1741622187788,[[122.22,56.0],[122.21,62.0],[122.2,1531.0],[122.19,930.0],[122.18,944.0]],[[122.23,372.0],[122.24,806.0],[122.25,737.0],[122.26,937.0],[122.27,1390.0]]]
["binance-futures","SOLUSDT",1741622224487,[[121.98,437.0],[121.97,133.0],[121.96,650.0],[121.95,864.0],[121.94,1385.0]],[[121.99,32.0],[122.0,1523.0],[122.01,520.0],[122.02,918.0],[122.03,1488.0]]]
["binance-futures","SOLUSDT",1741622261038,[[122.17,296.0],[122.16,446.0],[122.15,857.0],[122.14,910.0],[122.13,736.0]],[[122.18,135.0],[122.19,653.0],[122.2,845.0],[122.21,2022.0],[122.22,2548.0]]]
["binance-futures","SOLUSDT",1741622297627,[[122.06,222.0],[122.05,1141.0],[122.04,515.0],[122.03,967.0],[122.02,805.0]],[[122.07,69.0],[122.08,22.0],[122.09,188.0],[122.1,859.0],[122.11,1469.0]]]
["binance-futures","SOLUSDT",1741622334469,[[122.06,236.0],[122.05,366.0],[122.04,546.0],[122.03,1342.0],[122.02,1277.0]],[[122.07,23.0],[122.08,90.0],[122.09,384.0],[122.1,669.0],[122.11,1443.0]]]
["binance-futures","SOLUSDT",1741622368104,[[121.91,50.0],[121.9,97.0],[121.89,274.0],[121.88,642.0],[121.87,490.0]],[[121.92,360.0],[121.93,698.0],[121.94,1086.0],[121.95,1074.0],[121.96,2164.0]]]
["binance-futures","SOLUSDT",1741622412357,[[122.01,131.0],[122.0,176.0],[121.99,276.0],[121.98,459.0],[121.97,658.0]],[[122.02,258.0],[122.03,600.0],[122.04,580.0],[122.05,1638.0],[122.06,1191.0]]]
["binance-futures","SOLUSDT",1741622449009,[[122.03,467.0],[122.02,443.0],[122.01,627.0],[122.0,778.0],[121.99,1106.0]],[[122.04,33.0],[122.05,258.0],[122.06,277.0],[122.07,973.0],[122.08,2342.0]]]
["binance-futures","SOLUSDT",1741622527267,[[122.12,2.0],[122.11,72.0],[122.1,250.0],[122.09,618.0],[122.08,811.0]],[[122.13,1149.0],[122.14,306.0],[122.15,622.0],[122.16,1127.0],[122.17,1375.0]]]
["binance-futures","SOLUSDT",1741622563831,[[122.06,78.0],[122.05,271.0],[122.04,402.0],[122.03,617.0],[122.02,966.0]],[[122.07,13.0],[122.08,323.0],[122.09,866.0],[122.1,2103.0],[122.11,1305.0]]]
["binance-futures","SOLUSDT",1741622600235,[[121.83,266.0],[121.82,279.0],[121.81,373.0],[121.8,979.0],[121.79,544.0]],[[121.84,13.0],[121.85,153.0],[121.86,612.0],[121.87,550.0],[121.88,918.0]]]
["binance-futures","SOLUSDT",1741622637260,[[121.73,404.0],[121.72,34.0],[121.71,254.0],[121.7,567.0],[121.69,387.0]],[[121.74,127.0],[121.75,508.0],[121.76,717.0],[121.77,1330.0],[121.78,2138.0]]]
["binance-futures","SOLUSDT",1741622669614,[[121.91,141.0],[121.9,86.0],[121.89,268.0],[121.88,268.0],[121.87,543.0]],[[121.92,419.0],[121.93,428.0],[121.94,1157.0],[121.95,1091.0],[121.96,1858.0]]]
["binance-futures","SOLUSDT",1741622709940,[[121.71,297.0],[121.7,52.0],[121.69,380.0],[121.68,697.0],[121.67,594.0]],[[121.72,19.0],[121.73,849.0],[121.74,1381.0],[121.75,1474.0],[121.76,1382.0]]]
["binance-futures","SOLUSDT",1741622746121,[[121.53,94.0],[121.52,80.0],[121.51,3682.0],[121.5,19631.0]],[[121.54,283.0],[121.55,262.0],[121.56,382.0],[121.57,761.0],[121.58,1154.0]]]
["binance-futures","SOLUSDT",1741622782202,[[121.26,273.0],[121.25,538.0],[121.24,650.0]],[[121.27,35.0],[121.28,334.0],[121.29,253.0],[121.3,387.0],[121.31,770.0]]]
["binance-futures","SOLUSDT",1741622859246,[[120.92,74.0],[120.91,82.0],[120.9,397.0],[120.89,718.0],[120.88,657.0]],[[120.93,610.0],[120.94,217.0],[120.95,1400.0],[120.96,1295.0],[120.97,1151.0]]]
["binance-futures","SOLUSDT",1741622895478,[[120.88,482.0],[120.87,62.0],[120.86,453.0],[120.85,1014.0],[120.84,974.0]],[[120.89,40.0],[120.9,130.0],[120.91,337.0],[120.92,972.0],[120.93,1627.0]]]
["binance-futures","SOLUSDT",1741622909201,[[120.83,1066.0],[120.82,120.0],[120.81,627.0],[120.8,1018.0],[120.79,1192.0]],[[120.84,32.0],[120.85,139.0],[120.86,835.0],[120.87,1612.0],[120.88,1385.0]]]
["binance-futures","SOLUSDT",1741622967619,[[120.93,951.0],[120.92,434.0],[120.91,651.0],[120.9,957.0],[120.89,862.0]],[[120.94,56.0],[120.95,315.0],[120.96,377.0],[120.97,1592.0],[120.98,1400.0]]]
["binance-futures","SOLUSDT",1741623004712,[[121.08,29.0],[121.07,554.0],[121.06,436.0],[121.05,1054.0],[121.04,953.0]],[[121.09,352.0],[121.1,283.0],[121.11,834.0],[121.12,1077.0],[121.13,1698.0]]]
["binance-futures","SOLUSDT",1741623040917,[[120.87,249.0],[120.86,238.0],[120.85,729.0],[120.84,1186.0],[120.83,2003.0]],[[120.88,120.0],[120.89,32.0],[120.9,243.0],[120.91,832.0],[120.92,1198.0]]]
["binance-futures","SOLUSDT",1741623077612,[[121.1,195.0],[121.09,544.0],[121.08,393.0],[121.07,877.0],[121.06,1401.0]],[[121.11,84.0],[121.12,189.0],[121.13,639.0],[121.14,1244.0],[121.15,870.0]]]
["binance-futures","SOLUSDT",1741623114294,[[121.07,52.0],[121.06,119.0],[121.05,235.0],[121.04,568.0],[121.03,945.0]],[[121.08,529.0],[121.09,439.0],[121.1,392.0],[121.11,669.0],[121.12,1129.0]]]
["binance-futures","SOLUSDT",1741623172523,[[121.14,278.0],[121.13,389.0],[121.12,688.0],[121.11,974.0],[121.1,1786.0]],[[121.15,30.0],[121.16,80.0],[121.17,562.0],[121.18,1247.0],[121.19,1957.0]]]
["binance-futures","SOLUSDT",1741623229175,[[121.19,51.0],[121.18,71.0],[121.17,644.0],[121.16,562.0],[121.15,812.0]],[[121.2,182.0],[121.21,249.0],[121.22,480.0],[121.23,1482.0],[121.24,1600.0]]]
["binance-futures","SOLUSDT",1741623266260,[[121.25,9.0],[121.24,37.0],[121.23,216.0],[121.22,443.0],[121.21,590.0]],[[121.26,329.0],[121.27,558.0],[121.28,933.0],[121.29,1467.0],[121.3,1840.0]]]
["binance-futures","SOLUSDT",1741623302738,[[121.51,3.0],[121.5,485.0],[121.49,225.0],[121.48,787.0]],[[121.52,1121.0],[121.53,322.0],[121.54,208.0],[121.55,773.0],[121.56,1672.0]]]
["binance-futures","SOLUSDT",1741623338826,[[121.13,330.0],[121.12,73.0],[121.11,230.0],[121.1,893.0],[121.09,724.0]],[[121.14,468.0],[121.15,204.0],[121.16,679.0],[121.17,881.0],[121.18,1388.0]]]
["binance-futures","SOLUSDT",1741623374969,[[120.86,413.0],[120.85,219.0],[120.84,360.0],[120.83,641.0],[120.82,896.0]],[[120.87,32.0],[120.88,51.0],[120.89,495.0],[120.9,697.0],[120.91,1078.0]]]
["binance-futures","SOLUSDT",1741623414135,[[120.97,248.0],[120.96,421.0],[120.95,749.0],[120.94,2426.0],[120.93,951.0]],[[120.98,24.0],[120.99,26.0],[121.0,511.0],[121.01,1174.0],[121.02,1526.0]]]
["binance-futures","SOLUSDT",1741623448143,[[121.07,15.0],[121.06,212.0],[121.05,619.0],[121.04,1466.0],[121.03,1543.0]],[[121.08,417.0],[121.09,431.0],[121.1,692.0],[121.11,863.0],[121.12,928.0]]]
["binance-futures","SOLUSDT",1741623526510,[[120.79,139.0],[120.78,218.0],[120.77,87.0],[120.76,373.0],[120.75,607.0]],[[120.8,363.0],[120.81,681.0],[120.82,811.0],[120.83,1197.0],[120.84,2072.0]]]
["binance-futures","SOLUSDT",1741623562932,[[121.18,758.0],[121.17,305.0],[121.16,509.0],[121.15,1098.0],[121.14,1161.0]],[[121.19,21.0],[121.2,82.0],[121.21,135.0],[121.22,771.0],[121.23,1564.0]]]
["binance-futures","SOLUSDT",1741623599573,[[121.18,35.0],[121.17,63.0],[121.16,276.0],[121.15,994.0],[121.14,857.0]],[[121.19,339.0],[121.2,137.0],[121.21,442.0],[121.22,1485.0],[121.23,2183.0]]]
["binance-futures","SOLUSDT",1741623636287,[[121.06,7.0],[121.05,173.0],[121.04,384.0],[121.03,1132.0],[121.02,786.0]],[[121.07,662.0],[121.08,354.0],[121.09,213.0],[121.1,670.0],[121.11,1327.0]]]
["binance-futures","SOLUSDT",1741623672828,[[121.14,134.0],[121.13,30.0],[121.12,182.0],[121.11,641.0],[121.1,1200.0]],[[121.15,312.0],[121.16,383.0],[121.17,615.0],[121.18,973.0],[121.19,1791.0]]]
["binance-futures","SOLUSDT",1741623711051,[[120.97,182.0],[120.96,104.0],[120.95,514.0],[120.94,814.0],[120.93,1012.0]],[[120.98,10.0],[120.99,93.0],[121.0,158.0],[121.01,726.0],[121.02,1340.0]]]
["binance-futures","SOLUSDT",1741623745827,[[120.81,107.0],[120.8,22.0],[120.79,73.0],[120.78,410.0],[120.77,792.0]],[[120.82,833.0],[120.83,259.0],[120.84,692.0],[120.85,1432.0],[120.86,1823.0]]]
["binance-futures","SOLUSDT",1741623782454,[[120.7,308.0],[120.69,52.0],[120.68,222.0],[120.67,423.0],[120.66,686.0]],[[120.71,21.0],[120.72,261.0],[120.73,799.0],[120.74,1212.0],[120.75,1472.0]]]
["binance-futures","SOLUSDT",1741623860540,[[120.93,211.0],[120.92,20.0],[120.91,190.0],[120.9,1135.0],[120.89,710.0]],[[120.94,481.0],[120.95,161.0],[120.96,586.0],[120.97,805.0],[120.98,1385.0]]]
["binance-futures","SOLUSDT",1741623897327,[[120.83,178.0],[120.82,292.0],[120.81,370.0],[120.8,743.0],[120.79,1097.0]],[[120.84,42.0],[120.85,153.0],[120.86,462.0],[120.87,640.0],[120.88,802.0]]]
["binance-futures","SOLUSDT",1741623933751,[[121.01,526.0],[121.0,156.0],[120.99,424.0],[120.98,1060.0],[120.97,1019.0]],[[121.02,101.0],[121.03,234.0],[121.04,560.0],[121.05,935.0],[121.06,1400.0]]]
["binance-futures","SOLUSDT",1741623953634,[[121.05,44.0],[121.04,256.0],[121.03,734.0],[121.02,863.0],[121.01,657.0]],[[121.06,431.0],[121.07,322.0],[121.08,248.0],[121.09,774.0],[121.1,1921.0]]]
["binance-futures","SOLUSDT",1741624007033,[[120.76,478.0],[120.75,137.0],[120.74,212.0],[120.73,458.0],[120.72,709.0]],[[120.77,46.0],[120.78,281.0],[120.79,653.0],[120.8,1461.0],[120.81,1277.0]]]
["binance-futures","SOLUSDT",1741624044398,[[120.67,276.0],[120.66,320.0],[120.65,595.0],[120.64,1131.0],[120.63,911.0]],[[120.68,19.0],[120.69,24.0],[120.7,336.0],[120.71,618.0],[120.72,1463.0]]]
["binance-futures","SOLUSDT",1741624081430,[[120.83,111.0],[120.82,64.0],[120.81,126.0],[120.8,1045.0],[120.79,967.0]],[[120.84,537.0],[120.85,672.0],[120.86,299.0],[120.87,647.0],[120.88,1270.0]]]
["binance-futures","SOLUSDT",1741624118377,[[120.67,201.0],[120.66,212.0],[120.65,430.0],[120.64,1001.0],[120.63,870.0]],[[120.68,148.0],[120.69,225.0],[120.7,590.0],[120.71,775.0],[120.72,1486.0]]]
["binance-futures","SOLUSDT",1741624197802,[[120.83,14.0],[120.82,101.0],[120.81,557.0],[120.8,3774.0],[120.79,977.0]],[[120.84,380.0],[120.85,362.0],[120.86,532.0],[120.87,947.0],[120.88,2487.0]]]
["binance-futures","SOLUSDT",1741624240440,[[120.68,1268.0],[120.67,350.0],[120.66,1569.0],[120.65,564.0]],[[120.69,1526.0],[120.7,444.0],[120.71,275.0],[120.72,689.0],[120.73,1614.0]]]
["binance-futures","SOLUSDT",1741624271204,[[120.61,53.0],[120.6,266.0],[120.59,361.0],[120.58,884.0],[120.57,1168.0]],[[120.62,271.0],[120.63,70.0],[120.64,587.0],[120.65,882.0],[120.66,1883.0]]]
["binance-futures","SOLUSDT",1741624308020,[[120.97,15.0],[120.96,668.0],[120.95,645.0]],[[120.98,472.0],[120.99,681.0],[121.0,461.0],[121.01,180.0],[121.02,1091.0]]]
["binance-futures","SOLUSDT",1741624344271,[[121.01,36.0],[121.0,248.0],[120.99,879.0],[120.98,1262.0],[120.97,716.0]],[[121.02,201.0],[121.03,98.0],[121.04,325.0],[121.05,541.0],[121.06,969.0]]]
["binance-futures","SOLUSDT",1741624381387,[[120.81,1471.0],[120.8,672.0],[120.79,649.0],[120.78,1100.0],[120.77,1579.0]],[[120.82,2.0],[120.83,161.0],[120.84,530.0],[120.85,1045.0],[120.86,1186.0]]]
["binance-futures","SOLUSDT",1741624418317,[[120.84,842.0],[120.83,323.0],[120.82,434.0],[120.81,952.0],[120.8,1459.0]],[[120.85,45.0],[120.86,33.0],[120.87,101.0],[120.88,704.0],[120.89,1267.0]]]
["binance-futures","SOLUSDT",1741624454555,[[121.12,277.0],[121.11,198.0],[121.1,628.0],[121.09,1304.0],[121.08,1306.0]],[[121.13,375.0],[121.14,115.0],[121.15,388.0],[121.16,996.0],[121.17,1594.0]]]
["binance-futures","SOLUSDT",1741624496816,[[121.05,358.0],[121.04,68.0],[121.03,535.0],[121.02,1409.0],[121.01,1127.0]],[[121.06,109.0],[121.07,130.0],[121.08,717.0],[121.09,753.0],[121.1,1569.0]]]
["binance-futures","SOLUSDT",1741624571377,[[120.78,858.0],[120.77,440.0],[120.76,474.0],[120.75,1481.0],[120.74,2002.0]],[[120.79,112.0],[120.8,228.0],[120.81,367.0],[120.82,893.0],[120.83,1398.0]]]
["binance-futures","SOLUSDT",1741624608575,[[120.66,146.0],[120.65,529.0],[120.64,519.0],[120.63,1220.0],[120.62,1731.0]],[[120.67,569.0],[120.68,654.0],[120.69,653.0],[120.7,837.0],[120.71,1147.0]]]
["binance-futures","SOLUSDT",1741624645411,[[120.86,96.0],[120.85,11.0],[120.84,253.0],[120.83,1042.0],[120.82,1062.0]],[[120.87,747.0],[120.88,455.0],[120.89,430.0],[120.9,558.0],[120.91,1167.0]]]
["binance-futures","SOLUSDT",1741624682552,[[120.65,42.0],[120.64,163.0],[120.63,632.0],[120.62,970.0],[120.61,1106.0]],[[120.66,218.0],[120.67,664.0],[120.68,616.0],[120.69,907.0],[120.7,1122.0]]]
["binance-futures","SOLUSDT",1741624719459,[[120.65,875.0],[120.64,383.0],[120.63,651.0],[120.62,1197.0],[120.61,1604.0]],[[120.66,9.0],[120.67,50.0],[120.68,206.0],[120.69,784.0],[120.7,2073.0]]]
["binance-futures","SOLUSDT",1741624785091,[[120.31,200.0],[120.3,169.0],[120.29,230.0],[120.28,1020.0],[120.27,759.0]],[[120.32,262.0],[120.33,489.0],[120.34,498.0],[120.35,1082.0],[120.36,1709.0]]]
["binance-futures","SOLUSDT",1741624793717,[[120.27,735.0],[120.26,217.0],[120.25,390.0],[120.24,1278.0],[120.23,1619.0]],[[120.28,230.0],[120.29,165.0],[120.3,852.0],[120.31,1224.0],[120.32,1496.0]]]
["binance-futures","SOLUSDT",1741624871875,[[120.31,175.0],[120.3,68.0],[120.29,369.0],[120.28,785.0],[120.27,1186.0]],[[120.32,111.0],[120.33,365.0],[120.34,674.0],[120.35,946.0],[120.36,2002.0]]]
["binance-futures","SOLUSDT",1741624908119,[[120.53,261.0],[120.52,267.0],[120.51,1241.0],[120.5,6977.0],[120.49,836.0]],[[120.54,493.0],[120.55,271.0],[120.56,740.0],[120.57,934.0],[120.58,1074.0]]]
["binance-futures","SOLUSDT",1741624944441,[[120.64,1020.0],[120.63,358.0],[120.62,401.0],[120.61,1004.0],[120.6,1696.0]],[[120.65,12.0],[120.66,230.0],[120.67,265.0],[120.68,1534.0],[120.69,1464.0]]]
["binance-futures","SOLUSDT",1741624981355,[[120.73,50.0],[120.72,80.0],[120.71,338.0],[120.7,2058.0],[120.69,1176.0]],[[120.74,304.0],[120.75,298.0],[120.76,691.0],[120.77,936.0],[120.78,1382.0]]]
["binance-futures","SOLUSDT",1741625006727,[[120.69,11.0],[120.68,48.0],[120.67,374.0],[120.66,1283.0],[120.65,1354.0]],[[120.7,590.0],[120.71,244.0],[120.72,775.0],[120.73,1064.0],[120.74,1265.0]]]
["binance-futures","SOLUSDT",1741625055058,[[120.79,889.0],[120.78,252.0],[120.77,509.0],[120.76,554.0],[120.75,1460.0]],[[120.8,23.0],[120.81,12.0],[120.82,379.0],[120.83,1029.0],[120.84,1635.0]]]
["binance-futures","SOLUSDT",1741625092509,[[120.38,657.0],[120.37,160.0],[120.36,257.0],[120.35,1212.0],[120.34,1082.0]],[[120.39,60.0],[120.4,15.0],[120.41,203.0],[120.42,846.0],[120.43,1494.0]]]
["binance-futures","SOLUSDT",1741625128765,[[120.5,1641.0],[120.49,36.0],[120.48,246.0],[120.47,704.0],[120.46,650.0]],[[120.51,209.0],[120.52,734.0],[120.53,380.0],[120.54,1413.0],[120.55,2237.0]]]
["binance-futures","SOLUSDT",1741625207038,[[120.32,568.0],[120.31,448.0],[120.3,1151.0],[120.29,1068.0],[120.28,1140.0]],[[120.33,7.0],[120.34,62.0],[120.35,215.0],[120.36,554.0],[120.37,1197.0]]]
["binance-futures","SOLUSDT",1741625243559,[[120.3,430.0],[120.29,500.0],[120.28,1070.0],[120.27,1119.0],[120.26,1594.0]],[[120.31,84.0],[120.32,181.0],[120.33,245.0],[120.34,650.0],[120.35,531.0]]]
["binance-futures","SOLUSDT",1741625250117,[[120.33,98.0],[120.32,199.0],[120.31,280.0],[120.3,779.0],[120.29,1336.0]],[[120.34,249.0],[120.35,172.0],[120.36,454.0],[120.37,827.0],[120.38,1431.0]]]
["binance-futures","SOLUSDT",1741625316630,[[120.2,268.0],[120.19,139.0],[120.18,578.0],[120.17,1410.0],[120.16,2065.0]],[[120.21,28.0],[120.22,149.0],[120.23,491.0],[120.24,863.0],[120.25,949.0]]]
["binance-futures","SOLUSDT",1741625353284,[[120.11,229.0],[120.1,196.0],[120.09,603.0],[120.08,1672.0],[120.07,873.0]],[[120.12,175.0],[120.13,161.0],[120.14,866.0],[120.15,1354.0],[120.16,1355.0]]]
["binance-futures","SOLUSDT",1741625390476,[[120.2,78.0],[120.19,474.0],[120.18,537.0],[120.17,1184.0],[120.16,1144.0]],[[120.21,639.0],[120.22,129.0],[120.23,642.0],[120.24,1425.0],[120.25,1801.0]]]
["binance-futures","SOLUSDT",1741625427528,[[120.24,36.0],[120.23,167.0],[120.22,507.0],[120.21,781.0],[120.2,1516.0]],[[120.25,314.0],[120.26,359.0],[120.27,967.0],[120.28,1170.0],[120.29,1443.0]]]
["binance-futures","SOLUSDT",1741625464377,[[120.43,288.0],[120.42,228.0],[120.41,515.0],[120.4,1126.0],[120.39,661.0]],[[120.44,3.0],[120.45,355.0],[120.46,781.0],[120.47,1635.0],[120.48,1414.0]]]
["binance-futures","SOLUSDT",1741625542387,[[120.25,123.0],[120.24,212.0],[120.23,701.0],[120.22,734.0],[120.21,1042.0]],[[120.26,224.0],[120.27,229.0],[120.28,1161.0],[120.29,1065.0],[120.3,1524.0]]]
["binance-futures","SOLUSDT",1741625568570,[[120.2,231.0],[120.19,297.0],[120.18,285.0],[120.17,1189.0],[120.16,1478.0]],[[120.21,160.0],[120.22,337.0],[120.23,452.0],[120.24,1168.0],[120.25,1625.0]]]
["binance-futures","SOLUSDT",1741625614933,[[120.69,685.0],[120.68,443.0],[120.67,1181.0],[120.66,1948.0],[120.65,946.0]],[[120.7,198.0],[120.71,215.0],[120.72,327.0],[120.73,737.0],[120.74,769.0]]]
["binance-futures","SOLUSDT",1741625651534,[[120.7,256.0],[120.69,19.0],[120.68,945.0],[120.67,1519.0],[120.66,1253.0]],[[120.71,739.0],[120.72,392.0],[120.73,342.0],[120.74,399.0],[120.75,549.0]]]
["binance-futures","SOLUSDT",1741625688638,[[120.87,478.0],[120.86,324.0],[120.85,661.0],[120.84,2062.0],[120.83,2418.0]],[[120.88,249.0],[120.89,128.0],[120.9,341.0],[120.91,686.0],[120.92,766.0]]]
["binance-futures","SOLUSDT",1741625725210,[[120.85,213.0],[120.84,660.0],[120.83,1010.0],[120.82,1441.0]],[[120.86,572.0],[120.87,356.0],[120.88,444.0],[120.89,526.0],[120.9,694.0]]]
["binance-futures","SOLUSDT",1741625761940,[[121.07,649.0],[121.06,308.0],[121.05,578.0],[121.04,1546.0],[121.03,1907.0]],[[121.08,451.0],[121.09,73.0],[121.1,551.0],[121.11,909.0],[121.12,1120.0]]]
["binance-futures","SOLUSDT",1741625832233,[[121.06,472.0],[121.05,203.0],[121.04,1098.0],[121.03,1273.0],[121.02,1484.0]],[[121.07,212.0],[121.08,55.0],[121.09,394.0],[121.1,741.0],[121.11,845.0]]]
["binance-futures","SOLUSDT",1741625876968,[[121.06,110.0],[121.05,578.0],[121.04,915.0],[121.03,1494.0],[121.02,1647.0]],[[121.07,198.0],[121.08,11.0],[121.09,173.0],[121.1,178.0],[121.11,578.0]]]
["binance-futures","SOLUSDT",1741625913632,[[120.98,2.0],[120.97,45.0],[120.96,448.0],[120.95,1549.0],[120.94,1713.0]],[[120.99,595.0],[121.0,207.0],[121.01,309.0],[121.02,164.0],[121.03,733.0]]]
["binance-futures","SOLUSDT",1741625950791,[[120.82,557.0],[120.81,442.0],[120.8,143.0],[120.79,482.0],[120.78,1566.0]],[[120.83,40.0],[120.84,364.0],[120.85,341.0],[120.86,1092.0],[120.87,932.0]]]
["binance-futures","SOLUSDT",1741625987785,[[120.67,342.0],[120.66,506.0],[120.65,791.0],[120.64,1188.0],[120.63,1935.0]],[[120.68,347.0],[120.69,121.0],[120.7,721.0],[120.71,768.0],[120.72,1005.0]]]
["binance-futures","SOLUSDT",1741626024565,[[120.56,336.0],[120.55,773.0],[120.54,1888.0],[120.51,1342.0],[120.5,2399.0]],[[120.57,3.0],[120.58,50.0],[120.59,227.0],[120.6,516.0],[120.61,791.0]]]
["binance-futures","SOLUSDT",1741626076661,[[120.78,698.0],[120.77,313.0],[120.76,510.0],[120.75,1716.0],[120.74,1465.0]],[[120.79,61.0],[120.8,50.0],[120.81,209.0],[120.82,901.0],[120.83,1221.0]]]
["binance-futures","SOLUSDT",1741626098186,[[120.63,368.0],[120.62,208.0],[120.61,934.0],[120.6,1506.0]],[[120.64,381.0],[120.65,385.0],[120.66,91.0],[120.67,658.0],[120.68,709.0]]]
["binance-futures","SOLUSDT",1741626134399,[[120.81,114.0],[120.8,376.0],[120.79,387.0],[120.78,1473.0],[120.77,1329.0]],[[120.82,606.0],[120.83,240.0],[120.84,358.0],[120.85,859.0],[120.86,971.0]]]
["binance-futures","SOLUSDT",1741626170609,[[120.5,528.0],[120.49,389.0],[120.48,574.0],[120.47,862.0],[120.46,1212.0]],[[120.51,206.0],[120.52,125.0],[120.53,429.0],[120.54,1114.0],[120.55,1006.0]]]
["binance-futures","SOLUSDT",1741626247081,[[119.45,96.0]],[[119.48,20.0],[119.49,343.0],[119.5,278.0],[119.51,410.0],[119.52,378.0]]]
["binance-futures","SOLUSDT",1741626282708,[[118.97,572.0],[118.96,178.0],[118.95,273.0],[118.94,343.0],[118.93,118.0]],[[118.98,82.0],[118.99,70.0],[119.0,167.0],[119.01,88.0],[119.02,265.0]]]
["binance-futures","SOLUSDT",1741626315008,[[118.94,323.0],[118.93,156.0],[118.92,349.0],[118.91,319.0],[118.9,424.0]],[[118.95,72.0],[118.96,82.0],[118.97,376.0],[118.98,578.0],[118.99,1197.0]]]
["binance-futures","SOLUSDT",1741626354109,[[118.93,100.0],[118.92,271.0],[118.91,177.0],[118.9,396.0],[118.89,666.0]],[[118.94,135.0],[118.95,84.0],[118.96,391.0],[118.97,1019.0],[118.98,1659.0]]]
["binance-futures","SOLUSDT",1741626389970,[[118.22,36.0],[118.21,29.0],[118.2,27.0],[118.19,68.0],[118.18,27.0]],[[118.23,382.0],[118.24,171.0],[118.25,183.0],[118.26,760.0],[118.27,530.0]]]
["binance-futures","SOLUSDT",1741626425507,[[118.22,209.0],[118.21,11.0],[118.2,27.0],[118.19,107.0],[118.18,602.0]],[[118.23,58.0],[118.24,23.0],[118.25,95.0],[118.26,447.0],[118.27,758.0]]]
["binance-futures","SOLUSDT",1741626461105,[[117.53,10.0],[117.52,197.0],[117.51,128.0],[117.5,284.0]],[[117.54,371.0],[117.55,144.0],[117.56,236.0],[117.57,139.0],[117.58,173.0]]]
["binance-futures","SOLUSDT",1741626496774,[[117.71,14.0],[117.7,122.0],[117.69,129.0],[117.68,142.0],[117.66,834.0]],[[117.72,158.0],[117.73,220.0],[117.74,161.0],[117.75,214.0],[117.76,496.0]]]
["binance-futures","SOLUSDT",1741626573128,[[118.14,43.0],[118.13,68.0],[118.12,476.0],[118.11,939.0],[118.08,1237.0]],[[118.15,806.0],[118.16,229.0],[118.17,64.0],[118.18,419.0],[118.19,1146.0]]]
["binance-futures","SOLUSDT",1741626604738,[[118.27,480.0],[118.26,516.0],[118.25,328.0],[118.24,400.0],[118.23,873.0]],[[118.28,1319.0],[118.29,22.0],[118.3,360.0],[118.31,1939.0],[118.32,1660.0]]]
["binance-futures","SOLUSDT",1741626644834,[[118.6,91.0],[118.59,383.0],[118.58,1345.0]],[[118.61,552.0],[118.62,573.0],[118.63,517.0],[118.64,1024.0],[118.65,627.0]]]
["binance-futures","SOLUSDT",1741626680517,[[118.22,197.0],[118.21,94.0],[118.2,442.0],[118.19,466.0],[118.18,1271.0]],[[118.23,549.0],[118.24,29.0],[118.25,122.0],[118.26,543.0],[118.27,558.0]]]
["binance-futures","SOLUSDT",1741626716377,[[118.02,100.0],[118.01,31.0],[118.0,140.0],[117.99,328.0],[117.98,605.0]],[[118.03,181.0],[118.04,218.0],[118.05,277.0],[118.06,431.0],[118.07,943.0]]]
["binance-futures","SOLUSDT",1741626752021,[[117.91,11.0],[117.9,103.0],[117.89,33.0],[117.88,385.0]],[[117.92,247.0],[117.93,363.0],[117.94,544.0],[117.95,400.0],[117.96,1019.0]]]
["binance-futures","SOLUSDT",1741626788165,[[117.96,560.0],[117.95,133.0],[117.94,246.0],[117.93,576.0],[117.92,936.0]],[[117.97,159.0],[117.98,122.0],[117.99,398.0],[118.0,1248.0],[118.01,986.0]]]
["binance-futures","SOLUSDT",1741626842650,[[118.03,196.0],[118.02,241.0],[118.01,679.0],[118.0,666.0],[117.99,1008.0]],[[118.04,14.0],[118.05,120.0],[118.06,591.0],[118.07,1040.0],[118.08,1598.0]]]
["binance-futures","SOLUSDT",1741626901362,[[118.01,29.0],[118.0,149.0],[117.99,612.0]],[[118.02,456.0],[118.03,309.0],[118.04,377.0],[118.05,766.0],[118.06,726.0]]]
["binance-futures","SOLUSDT",1741626937207,[[118.47,482.0],[118.46,169.0],[118.45,430.0],[118.44,979.0],[118.43,1183.0]],[[118.48,352.0],[118.49,137.0],[118.5,868.0],[118.51,722.0],[118.52,1079.0]]]
["binance-futures","SOLUSDT",1741626973216,[[118.72,149.0],[118.71,553.0],[118.7,1987.0],[118.69,1466.0]],[[118.73,19.0],[118.74,142.0],[118.75,196.0],[118.76,761.0],[118.77,522.0]]]
["binance-futures","SOLUSDT",1741627008838,[[119.31,117.0],[119.3,578.0],[119.29,685.0],[119.28,973.0]],[[119.32,42.0],[119.33,64.0],[119.34,238.0],[119.35,875.0],[119.36,1756.0]]]
["binance-futures","SOLUSDT",1741627044669,[[119.3,76.0],[119.29,80.0],[119.28,544.0],[119.27,739.0],[119.26,676.0]],[[119.31,302.0],[119.32,154.0],[119.33,79.0],[119.34,522.0],[119.35,1054.0]]]
["binance-futures","SOLUSDT",1741627100831,[[119.54,564.0],[119.53,629.0],[119.52,511.0],[119.51,1326.0],[119.5,1073.0]],[[119.55,107.0],[119.56,149.0],[119.57,245.0],[119.58,136.0],[119.59,630.0]]]
["binance-futures","SOLUSDT",1741627116135,[[119.27,524.0],[119.26,116.0],[119.25,414.0],[119.24,670.0],[119.23,1471.0]],[[119.28,117.0],[119.29,225.0],[119.3,2117.0],[119.31,8856.0],[119.32,384.0]]]
["binance-futures","SOLUSDT",1741627152219,[[119.05,27.0],[119.04,667.0],[119.03,836.0]],[[119.06,880.0],[119.07,449.0],[119.08,308.0],[119.09,245.0],[119.1,596.0]]]
["binance-futures","SOLUSDT",1741627229242,[[118.5,48.0],[118.49,25.0],[118.48,325.0],[118.47,1046.0],[118.46,1187.0]],[[118.51,51.0],[118.52,418.0],[118.53,356.0],[118.54,599.0],[118.55,1143.0]]]
["binance-futures","SOLUSDT",1741627265311,[[118.58,198.0],[118.57,54.0],[118.56,455.0],[118.55,390.0],[118.54,1226.0]],[[118.59,212.0],[118.6,102.0],[118.61,314.0],[118.62,714.0],[118.63,772.0]]]
["binance-futures","SOLUSDT",1741627301146,[[118.72,666.0],[118.71,57.0],[118.7,252.0],[118.69,1578.0],[118.68,1460.0]],[[118.73,74.0],[118.74,21.0],[118.75,439.0],[118.76,430.0],[118.77,915.0]]]
["binance-futures","SOLUSDT",1741627337280,[[118.99,75.0],[118.98,114.0],[118.97,833.0],[118.96,1537.0],[118.95,1540.0]],[[119.0,527.0],[119.01,263.0],[119.02,224.0],[119.03,471.0],[119.04,747.0]]]
["binance-futures","SOLUSDT",1741627372202,[[119.2,414.0],[119.19,246.0],[119.18,602.0],[119.17,1108.0],[119.16,1121.0]],[[119.21,44.0],[119.22,39.0],[119.23,255.0],[119.24,826.0],[119.25,380.0]]]
["binance-futures","SOLUSDT",1741627409161,[[119.27,49.0],[119.26,77.0],[119.25,491.0],[119.24,634.0],[119.23,2268.0]],[[119.28,282.0],[119.29,112.0],[119.3,241.0],[119.31,321.0],[119.32,365.0]]]
["binance-futures","SOLUSDT",1741627445427,[[118.92,228.0],[118.91,149.0],[118.9,216.0],[118.89,926.0],[118.88,988.0]],[[118.93,148.0],[118.94,61.0],[118.95,600.0],[118.96,516.0],[118.97,915.0]]]
["binance-futures","SOLUSDT",1741627481885,[[118.94,520.0],[118.93,320.0],[118.92,900.0],[118.91,1123.0],[118.9,1740.0]],[[118.95,42.0],[118.96,107.0],[118.97,314.0],[118.98,398.0],[118.99,889.0]]]
["binance-futures","SOLUSDT",1741627560041,[[118.61,63.0],[118.6,5.0],[118.59,875.0],[118.58,414.0],[118.57,1178.0]],[[118.62,547.0],[118.63,991.0],[118.64,997.0],[118.65,1119.0],[118.66,3354.0]]]
["binance-futures","SOLUSDT",1741627596777,[[118.77,597.0],[118.76,241.0],[118.75,516.0],[118.74,2051.0],[118.73,2072.0]],[[118.78,2.0],[118.79,169.0],[118.8,485.0],[118.81,505.0],[118.82,1137.0]]]
["binance-futures","SOLUSDT",1741627634430,[[118.86,16.0],[118.85,175.0],[118.84,788.0],[118.83,1803.0],[118.82,1322.0]],[[118.87,265.0],[118.88,350.0],[118.89,353.0],[118.9,675.0],[118.91,1101.0]]]
["binance-futures","SOLUSDT",1741627669860,[[118.64,487.0],[118.63,750.0],[118.62,867.0],[118.61,1104.0],[118.6,1674.0]],[[118.65,1.0],[118.66,27.0],[118.67,134.0],[118.68,563.0],[118.69,1386.0]]]
["binance-futures","SOLUSDT",1741627706500,[[118.82,12.0],[118.81,121.0],[118.8,271.0],[118.79,977.0],[118.78,1128.0]],[[118.83,636.0],[118.84,336.0],[118.85,761.0],[118.86,1016.0],[118.87,2112.0]]]
["binance-futures","SOLUSDT",1741627742906,[[118.6,3.0],[118.59,72.0],[118.58,424.0],[118.57,1301.0],[118.56,1238.0]],[[118.61,671.0],[118.62,459.0],[118.63,615.0],[118.64,729.0],[118.65,1101.0]]]
["binance-futures","SOLUSDT",1741627779999,[[118.57,840.0],[118.56,388.0],[118.55,411.0],[118.54,1127.0],[118.53,1148.0]],[[118.58,5.0],[118.59,22.0],[118.6,306.0],[118.61,616.0],[118.62,1415.0]]]
["binance-futures","SOLUSDT",1741627816703,[[118.66,26.0],[118.65,11.0],[118.64,280.0],[118.63,1597.0],[118.62,1518.0]],[[118.67,660.0],[118.68,259.0],[118.69,517.0],[118.7,1044.0],[118.71,1082.0]]]
["binance-futures","SOLUSDT",1741627876461,[[118.51,234.0],[118.5,27.0],[118.49,178.0],[118.48,718.0],[118.47,1112.0]],[[118.52,69.0],[118.53,45.0],[118.54,131.0],[118.55,666.0],[118.56,1683.0]]]
["binance-futures","SOLUSDT",1741627929724,[[118.26,276.0],[118.25,191.0],[118.24,794.0],[118.23,893.0],[118.22,973.0]],[[118.27,2.0],[118.28,130.0],[118.29,257.0],[118.3,410.0],[118.31,758.0]]]
["binance-futures","SOLUSDT",1741627965690,[[118.16,9.0],[118.15,254.0],[118.14,1466.0],[118.13,1353.0],[118.12,2097.0]],[[118.17,58.0],[118.18,712.0],[118.19,459.0],[118.2,488.0],[118.21,935.0]]]
["binance-futures","SOLUSDT",1741628001758,[[118.03,423.0],[118.02,418.0],[118.01,306.0],[118.0,342.0],[117.99,600.0]],[[118.04,143.0],[118.05,222.0],[118.06,826.0],[118.07,1101.0],[118.08,1154.0]]]
["binance-futures","SOLUSDT",1741628038041,[[118.19,187.0],[118.18,566.0],[118.17,600.0],[118.16,1516.0],[118.15,1281.0]],[[118.2,39.0],[118.21,79.0],[118.22,405.0],[118.23,1062.0],[118.24,1393.0]]]
["binance-futures","SOLUSDT",1741628074254,[[118.05,193.0],[118.04,271.0],[118.03,1232.0],[118.02,3030.0],[118.01,12922.0]],[[118.06,42.0],[118.07,59.0],[118.08,909.0],[118.09,671.0],[118.1,1127.0]]]
["binance-futures","SOLUSDT",1741628116024,[[118.06,483.0],[118.05,310.0],[118.04,638.0],[118.03,1805.0],[118.02,1134.0]],[[118.07,28.0],[118.08,87.0],[118.09,383.0],[118.1,1005.0],[118.11,1110.0]]]
["binance-futures","SOLUSDT",1741628146674,[[117.84,217.0],[117.83,238.0],[117.82,571.0],[117.81,1109.0],[117.8,1343.0]],[[117.85,188.0],[117.86,344.0],[117.87,543.0],[117.88,1315.0],[117.89,826.0]]]
["binance-futures","SOLUSDT",1741628224224,[[118.07,123.0],[118.06,112.0],[118.05,791.0],[118.04,1236.0],[118.03,1611.0]],[[118.08,157.0],[118.09,95.0],[118.1,301.0],[118.11,692.0],[118.12,518.0]]]
["binance-futures","SOLUSDT",1741628260074,[[117.33,190.0],[117.32,61.0],[117.31,128.0],[117.3,171.0],[117.29,652.0]],[[117.34,27.0],[117.35,423.0],[117.36,433.0],[117.37,1533.0],[117.38,867.0]]]
["binance-futures","SOLUSDT",1741628295843,[[117.3,301.0],[117.29,106.0],[117.28,333.0],[117.27,325.0],[117.26,557.0]],[[117.31,187.0],[117.32,430.0],[117.33,602.0],[117.34,1299.0],[117.35,1530.0]]]
["binance-futures","SOLUSDT",1741628331746,[[117.62,424.0],[117.61,116.0],[117.6,399.0],[117.59,871.0],[117.58,519.0]],[[117.63,36.0],[117.64,121.0],[117.65,299.0],[117.66,725.0],[117.67,1669.0]]]
["binance-futures","SOLUSDT",1741628367753,[[117.83,558.0],[117.82,243.0],[117.81,394.0],[117.8,780.0],[117.79,1087.0]],[[117.84,4.0],[117.85,41.0],[117.86,41.0],[117.87,436.0],[117.88,1782.0]]]
["binance-futures","SOLUSDT",1741628408982,[[117.59,34.0],[117.58,17.0],[117.57,144.0],[117.56,390.0],[117.55,662.0]],[[117.6,266.0],[117.61,625.0],[117.62,440.0],[117.63,1657.0],[117.64,2131.0]]]
["binance-futures","SOLUSDT",1741628440466,[[117.37,262.0],[117.36,311.0],[117.35,279.0],[117.34,1105.0],[117.33,1141.0]],[[117.38,423.0],[117.39,659.0],[117.4,564.0],[117.41,861.0],[117.42,1222.0]]]
["binance-futures","SOLUSDT",1741628476348,[[117.3,371.0],[117.29,344.0],[117.28,142.0],[117.27,941.0],[117.26,1094.0]],[[117.31,253.0],[117.32,184.0],[117.33,740.0],[117.34,1189.0],[117.35,1385.0]]]
["binance-futures","SOLUSDT",1741628553635,[[117.54,373.0],[117.53,137.0],[117.52,277.0],[117.51,637.0],[117.5,798.0]],[[117.55,166.0],[117.56,273.0],[117.57,874.0],[117.58,1374.0],[117.59,1919.0]]]
["binance-futures","SOLUSDT",1741628590185,[[117.44,17.0],[117.43,65.0],[117.42,149.0],[117.41,673.0],[117.4,709.0]],[[117.45,629.0],[117.46,170.0],[117.47,120.0],[117.48,805.0],[117.49,1425.0]]]
["binance-futures","SOLUSDT",1741628626160,[[117.42,176.0],[117.41,356.0],[117.4,365.0],[117.39,720.0],[117.38,1170.0]],[[117.43,129.0],[117.44,135.0],[117.45,239.0],[117.46,861.0],[117.47,1223.0]]]
["binance-futures","SOLUSDT",1741628648549,[[117.54,343.0],[117.53,349.0],[117.52,555.0],[117.51,990.0],[117.5,1403.0]],[[117.55,395.0],[117.56,41.0],[117.57,148.0],[117.58,874.0],[117.59,785.0]]]
["binance-futures","SOLUSDT",1741628698914,[[117.41,387.0],[117.4,832.0],[117.39,1112.0],[117.38,1248.0],[117.37,1316.0]],[[117.42,67.0],[117.43,56.0],[117.44,140.0],[117.45,1149.0],[117.46,1892.0]]]
["binance-futures","SOLUSDT",1741628735098,[[117.25,360.0],[117.24,736.0],[117.23,359.0],[117.22,932.0],[117.21,1291.0]],[[117.26,52.0],[117.27,65.0],[117.28,297.0],[117.29,487.0],[117.3,1122.0]]]
["binance-futures","SOLUSDT",1741628771032,[[117.7,2400.0],[117.69,106.0],[117.68,369.0],[117.67,736.0]],[[117.71,434.0],[117.72,169.0],[117.73,263.0],[117.74,728.0],[117.75,641.0]]]
["binance-futures","SOLUSDT",1741628806808,[[117.03,1564.0],[117.02,331.0],[117.01,1636.0],[117.0,4754.0],[116.99,473.0]],[[117.04,954.0],[117.05,430.0],[117.06,458.0],[117.07,1060.0],[117.08,1230.0]]]
["binance-futures","SOLUSDT",1741628883750,[[117.24,204.0],[117.23,192.0],[117.22,458.0],[117.21,832.0],[117.2,699.0]],[[117.25,331.0],[117.26,249.0],[117.27,570.0],[117.28,802.0],[117.29,1519.0]]]
["binance-futures","SOLUSDT",1741628887500,[[117.04,37.0],[117.03,11.0],[117.02,114.0],[117.01,227.0],[117.0,849.0]],[[117.05,895.0],[117.06,311.0],[117.07,593.0],[117.08,1304.0],[117.09,1279.0]]]
["binance-futures","SOLUSDT",1741628955297,[[116.67,24.0],[116.66,91.0],[116.65,202.0],[116.64,222.0],[116.63,478.0]],[[116.69,1408.0],[116.7,733.0],[116.71,316.0],[116.72,764.0],[116.73,1334.0]]]
["binance-futures","SOLUSDT",1741628991341,[[116.93,218.0],[116.92,130.0],[116.91,298.0],[116.9,257.0],[116.89,666.0]],[[116.94,51.0],[116.95,501.0],[116.96,924.0],[116.97,1507.0],[116.98,1900.0]]]
["binance-futures","SOLUSDT",1741629027077,[[116.97,273.0],[116.96,216.0],[116.95,199.0],[116.94,259.0],[116.93,131.0]],[[116.98,108.0],[116.99,475.0],[117.0,355.0],[117.01,998.0],[117.02,2089.0]]]
["binance-futures","SOLUSDT",1741629063405,[[116.95,158.0],[116.94,180.0],[116.93,143.0],[116.92,250.0],[116.91,513.0]],[[116.96,138.0],[116.97,810.0],[116.98,1812.0],[116.99,2355.0],[117.0,2237.0]]]
["binance-futures","SOLUSDT",1741629099508,[[116.95,21.0],[116.94,137.0],[116.93,206.0],[116.92,684.0],[116.91,609.0]],[[116.96,480.0],[116.97,281.0],[116.98,320.0],[116.99,1824.0],[117.0,3029.0]]]
["binance-futures","SOLUSDT",1741629146428,[[116.99,194.0],[116.98,1218.0],[116.97,535.0],[116.96,364.0],[116.95,380.0]],[[117.0,46.0],[117.01,1043.0],[117.02,1656.0],[117.03,1548.0],[117.04,1059.0]]]
["binance-futures","SOLUSDT",1741629212632,[[117.3,83.0],[117.29,97.0],[117.28,324.0],[117.27,1213.0]],[[117.31,1198.0],[117.32,304.0],[117.33,172.0],[117.34,713.0],[117.35,885.0]]]
["binance-futures","SOLUSDT",1741629248891,[[117.23,159.0],[117.22,230.0],[117.21,818.0],[117.2,1405.0],[117.19,717.0]],[[117.24,62.0],[117.25,11.0],[117.26,182.0],[117.27,854.0],[117.28,1167.0]]]
["binance-futures","SOLUSDT",1741629284948,[[117.23,79.0],[117.22,83.0],[117.21,528.0],[117.2,1267.0],[117.19,1217.0]],[[117.24,150.0],[117.25,237.0],[117.26,456.0],[117.27,722.0],[117.28,1033.0]]]
["binance-futures","SOLUSDT",1741629321158,[[117.34,711.0],[117.33,908.0],[117.32,300.0],[117.31,540.0],[117.3,1843.0]],[[117.35,55.0],[117.36,258.0],[117.37,1550.0],[117.38,1486.0],[117.39,854.0]]]
["binance-futures","SOLUSDT",1741629357432,[[117.31,680.0],[117.3,351.0],[117.29,761.0],[117.28,561.0],[117.27,1310.0]],[[117.32,44.0],[117.33,149.0],[117.34,365.0],[117.35,700.0],[117.36,2190.0]]]
["binance-futures","SOLUSDT",1741629393406,[[117.34,484.0],[117.33,59.0],[117.32,329.0],[117.31,954.0],[117.3,1184.0]],[[117.35,68.0],[117.36,28.0],[117.37,138.0],[117.38,907.0],[117.39,927.0]]]
["binance-futures","SOLUSDT",1741629460057,[[118.26,53.0],[118.25,272.0],[118.24,640.0],[118.23,682.0],[118.22,1251.0]],[[118.27,68.0],[118.28,11.0],[118.29,65.0],[118.3,322.0],[118.31,508.0]]]
["binance-futures","SOLUSDT",1741629465296,[[118.09,73.0],[118.08,58.0],[118.07,292.0],[118.06,942.0],[118.05,731.0]],[[118.1,289.0],[118.11,3294.0],[118.12,117.0],[118.13,132.0],[118.14,754.0]]]
["binance-futures","SOLUSDT",1741629542438,[[117.83,69.0],[117.82,297.0],[117.81,774.0]],[[117.84,143.0],[117.85,1174.0],[117.86,440.0],[117.87,170.0],[117.88,521.0]]]
["binance-futures","SOLUSDT",1741629578495,[[117.53,1.0],[117.52,27.0],[117.51,546.0],[117.5,626.0],[117.49,525.0]],[[117.54,524.0],[117.55,5773.0],[117.56,632.0],[117.57,1255.0],[117.58,3164.0]]]
["binance-futures","SOLUSDT",1741629614881,[[117.51,1112.0],[117.5,259.0],[117.49,368.0],[117.48,499.0],[117.47,1461.0]],[[117.52,2.0],[117.53,304.0],[117.54,1211.0],[117.55,5765.0],[117.56,1054.0]]]
["binance-futures","SOLUSDT",1741629651159,[[117.82,26.0],[117.81,241.0],[117.8,368.0],[117.79,950.0],[117.78,831.0]],[[117.83,170.0],[117.84,311.0],[117.85,561.0],[117.86,825.0],[117.87,1423.0]]]
["binance-futures","SOLUSDT",1741629679098,[[117.71,376.0],[117.7,412.0],[117.69,718.0],[117.68,1018.0],[117.67,1478.0]],[[117.72,9.0],[117.73,58.0],[117.74,282.0],[117.75,1211.0],[117.76,727.0]]]
["binance-futures","SOLUSDT",1741629723449,[[117.67,809.0],[117.66,364.0],[117.65,250.0],[117.64,1123.0],[117.63,1858.0]],[[117.68,6.0],[117.69,7.0],[117.7,128.0],[117.71,700.0],[117.72,736.0]]]
["binance-futures","SOLUSDT",1741629759703,[[118.08,334.0],[118.07,412.0],[118.06,311.0],[118.05,752.0],[118.04,1057.0]],[[118.09,33.0],[118.1,115.0],[118.11,68.0],[118.12,651.0],[118.13,879.0]]]
["binance-futures","SOLUSDT",1741629795582,[[118.07,1048.0],[118.06,186.0],[118.05,421.0],[118.04,311.0],[118.03,554.0]],[[118.08,10.0],[118.09,14.0],[118.1,464.0],[118.11,1295.0],[118.12,1607.0]]]
["binance-futures","SOLUSDT",1741629873669,[[117.99,148.0],[117.98,193.0],[117.97,329.0],[117.96,633.0],[117.95,1525.0]],[[118.0,196.0],[118.01,165.0],[118.02,159.0],[118.03,1215.0],[118.04,1025.0]]]
["binance-futures","SOLUSDT",1741629910040,[[118.31,715.0],[118.3,125.0],[118.29,512.0],[118.28,974.0],[118.27,1150.0]],[[118.32,11.0],[118.33,32.0],[118.34,133.0],[118.35,179.0],[118.36,706.0]]]
["binance-futures","SOLUSDT",1741629919767,[[118.16,328.0],[118.15,114.0],[118.14,256.0],[118.13,884.0],[118.12,1619.0]],[[118.17,165.0],[118.18,313.0],[118.19,404.0],[118.2,608.0],[118.21,541.0]]]
["binance-futures","SOLUSDT",1741629983028,[[118.12,64.0],[118.11,135.0],[118.1,454.0],[118.09,2106.0],[118.08,1150.0]],[[118.13,397.0],[118.14,155.0],[118.15,105.0],[118.16,671.0],[118.17,642.0]]]
["binance-futures","SOLUSDT",1741630019112,[[118.26,276.0],[118.25,29.0],[118.24,282.0],[118.23,1027.0],[118.22,934.0]],[[118.27,16.0],[118.28,92.0],[118.29,282.0],[118.3,724.0],[118.31,1314.0]]]
["binance-futures","SOLUSDT",1741630055252,[[118.2,700.0],[118.19,266.0],[118.18,595.0],[118.17,1690.0],[118.16,1965.0]],[[118.21,52.0],[118.22,35.0],[118.23,104.0],[118.24,772.0],[118.25,657.0]]]
["binance-futures","SOLUSDT",1741630091261,[[117.75,102.0],[117.74,18.0],[117.73,153.0],[117.72,629.0],[117.71,625.0]],[[117.76,197.0],[117.77,1464.0],[117.78,683.0],[117.79,651.0],[117.8,697.0]]]
["binance-futures","SOLUSDT",1741630127433,[[117.82,713.0],[117.81,386.0],[117.8,162.0],[117.79,570.0],[117.78,699.0]],[[117.83,2.0],[117.84,238.0],[117.85,483.0],[117.86,897.0],[117.87,1329.0]]]
["binance-futures","SOLUSDT",1741630201555,[[118.23,322.0],[118.22,302.0],[118.21,356.0],[118.2,997.0],[118.19,1262.0]],[[118.24,96.0],[118.25,283.0],[118.26,510.0],[118.27,1040.0],[118.28,1274.0]]]
["binance-futures","SOLUSDT",1741630241709,[[118.46,49.0],[118.45,94.0],[118.44,137.0],[118.43,1136.0],[118.42,1243.0]],[[118.47,276.0],[118.48,326.0],[118.49,420.0],[118.5,968.0],[118.51,1942.0]]]
["binance-futures","SOLUSDT",1741630278020,[[118.36,5.0],[118.35,511.0],[118.34,526.0],[118.33,1330.0],[118.32,795.0]],[[118.37,442.0],[118.38,473.0],[118.39,427.0],[118.4,674.0],[118.41,731.0]]]
["binance-futures","SOLUSDT",1741630313890,[[119.03,35.0],[119.02,113.0],[119.01,383.0],[119.0,980.0],[118.99,877.0]],[[119.04,153.0],[119.05,168.0],[119.06,250.0],[119.07,284.0],[119.08,593.0]]]
["binance-futures","SOLUSDT",1741630349536,[[119.05,216.0],[119.04,176.0],[119.03,468.0],[119.02,515.0],[119.01,784.0]],[[119.06,123.0],[119.07,4.0],[119.08,169.0],[119.09,821.0],[119.1,642.0]]]
["binance-futures","SOLUSDT",1741630385509,[[119.12,1203.0],[119.11,377.0],[119.1,145.0],[119.09,562.0],[119.08,1630.0]],[[119.13,35.0],[119.14,116.0],[119.15,314.0],[119.16,516.0],[119.17,745.0]]]
["binance-futures","SOLUSDT",1741630421381,[[118.86,980.0],[118.85,330.0],[118.84,322.0],[118.83,561.0],[118.82,1194.0]],[[118.87,3.0],[118.88,3.0],[118.89,154.0],[118.9,630.0],[118.91,637.0]]]
["binance-futures","SOLUSDT",1741630494357,[[118.96,328.0],[118.95,224.0],[118.94,567.0],[118.93,765.0],[118.92,1472.0]],[[118.97,377.0],[118.98,304.0],[118.99,479.0],[119.0,801.0],[119.01,1135.0]]]
["binance-futures","SOLUSDT",1741630535266,[[119.08,62.0],[119.07,293.0],[119.06,670.0],[119.05,964.0],[119.04,1481.0]],[[119.09,201.0],[119.1,137.0],[119.11,513.0],[119.12,337.0],[119.13,634.0]]]
["binance-futures","SOLUSDT",1741630571239,[[119.0,537.0],[118.99,293.0],[118.98,263.0],[118.97,1082.0],[118.96,1307.0]],[[119.01,129.0],[119.02,176.0],[119.03,153.0],[119.04,408.0],[119.05,605.0]]]
["binance-futures","SOLUSDT",1741630607588,[[118.69,109.0],[118.68,548.0],[118.67,696.0],[118.66,1016.0],[118.65,1000.0]],[[118.7,272.0],[118.71,148.0],[118.72,509.0],[118.73,677.0],[118.74,799.0]]]
["binance-futures","SOLUSDT",1741630643769,[[118.67,330.0],[118.66,101.0],[118.65,375.0],[118.64,1257.0],[118.63,1982.0]],[[118.68,131.0],[118.69,169.0],[118.7,597.0],[118.71,774.0],[118.72,857.0]]]
["binance-futures","SOLUSDT",1741630680069,[[118.54,66.0],[118.53,141.0],[118.52,106.0],[118.51,869.0],[118.5,1308.0]],[[118.55,136.0],[118.56,187.0],[118.57,488.0],[118.58,842.0],[118.59,2013.0]]]
["binance-futures","SOLUSDT",1741630734884,[[118.55,810.0],[118.54,279.0],[118.53,586.0],[118.52,1424.0],[118.51,1365.0]],[[118.56,247.0],[118.57,20.0],[118.58,270.0],[118.59,863.0],[118.6,920.0]]]
["binance-futures","SOLUSDT",1741630753396,[[118.24,788.0],[118.23,229.0],[118.22,124.0],[118.21,371.0],[118.2,1152.0]],[[118.25,33.0],[118.26,109.0],[118.27,342.0],[118.28,430.0],[118.29,1166.0]]]
["binance-futures","SOLUSDT",1741630789777,[[118.22,7.0],[118.21,98.0],[118.2,135.0],[118.19,793.0],[118.18,664.0]],[[118.23,545.0],[118.24,497.0],[118.25,634.0],[118.26,829.0],[118.27,894.0]]]
["binance-futures","SOLUSDT",1741630867951,[[118.43,51.0],[118.42,217.0],[118.41,479.0],[118.4,1101.0],[118.39,987.0]],[[118.44,164.0],[118.45,385.0],[118.46,974.0],[118.47,1194.0],[118.48,1831.0]]]
["binance-futures","SOLUSDT",1741630904265,[[118.38,5.0],[118.37,12.0],[118.36,390.0],[118.35,1251.0],[118.34,1641.0]],[[118.39,744.0],[118.4,331.0],[118.41,504.0],[118.42,564.0],[118.43,654.0]]]
["binance-futures","SOLUSDT",1741630940678,[[118.1,202.0],[118.09,99.0],[118.08,566.0],[118.07,928.0],[118.06,2036.0]],[[118.11,244.0],[118.12,62.0],[118.13,431.0],[118.14,1013.0],[118.15,1081.0]]]
["binance-futures","SOLUSDT",1741630955842,[[118.05,250.0],[118.04,141.0],[118.03,586.0],[118.02,1341.0],[118.01,1733.0]],[[118.06,211.0],[118.07,69.0],[118.08,498.0],[118.09,872.0],[118.1,690.0]]]
["binance-futures","SOLUSDT",1741631014167,[[118.21,249.0],[118.2,230.0],[118.19,246.0],[118.18,810.0],[118.17,1080.0]],[[118.22,123.0],[118.23,355.0],[118.24,989.0],[118.25,1008.0],[118.26,1450.0]]]
["binance-futures","SOLUSDT",1741631051567,[[118.02,318.0],[118.01,255.0],[118.0,432.0],[117.99,1312.0],[117.98,1467.0]],[[118.03,121.0],[118.04,113.0],[118.05,1000.0],[118.06,1035.0],[118.07,1046.0]]]
["binance-futures","SOLUSDT",1741631088304,[[118.04,88.0],[118.03,64.0],[118.02,627.0],[118.01,1134.0],[118.0,1131.0]],[[118.05,204.0],[118.06,251.0],[118.07,616.0],[118.08,1347.0],[118.09,2221.0]]]
["binance-futures","SOLUSDT",1741631125460,[[118.08,42.0],[118.07,148.0],[118.06,664.0],[118.05,564.0],[118.04,1317.0]],[[118.09,631.0],[118.1,221.0],[118.11,748.0],[118.12,789.0],[118.13,1129.0]]]
["binance-futures","SOLUSDT",1741631204004,[[117.92,198.0],[117.91,329.0],[117.9,344.0],[117.89,1098.0],[117.88,1235.0]],[[117.93,53.0],[117.94,124.0],[117.95,695.0],[117.96,958.0],[117.97,1534.0]]]
["binance-futures","SOLUSDT",1741631240441,[[117.93,149.0],[117.92,111.0],[117.91,399.0],[117.9,992.0],[117.89,1234.0]],[[117.94,413.0],[117.95,180.0],[117.96,657.0],[117.97,1006.0],[117.98,1308.0]]]
["binance-futures","SOLUSDT",1741631275886,[[117.93,654.0],[117.92,213.0],[117.91,648.0],[117.9,1266.0],[117.89,1242.0]],[[117.94,164.0],[117.95,18.0],[117.96,496.0],[117.97,1470.0],[117.98,1508.0]]]
["binance-futures","SOLUSDT",1741631313824,[[118.08,740.0],[118.07,60.0],[118.06,610.0],[118.05,1159.0],[118.04,1260.0]],[[118.09,49.0],[118.1,205.0],[118.11,686.0],[118.12,746.0],[118.13,1669.0]]]
["binance-futures","SOLUSDT",1741631350770,[[118.07,123.0],[118.06,103.0],[118.05,762.0],[118.04,1157.0],[118.03,1394.0]],[[118.08,154.0],[118.09,288.0],[118.1,800.0],[118.11,1307.0],[118.12,1343.0]]]
["binance-futures","SOLUSDT",1741631387674,[[118.15,786.0],[118.14,891.0],[118.13,548.0],[118.12,1182.0],[118.11,2023.0]],[[118.16,8.0],[118.17,19.0],[118.18,119.0],[118.19,576.0],[118.2,1691.0]]]
["binance-futures","SOLUSDT",1741631423588,[[118.52,41.0],[118.51,116.0],[118.5,561.0],[118.49,574.0]],[[118.53,537.0],[118.54,250.0],[118.55,389.0],[118.56,382.0],[118.57,984.0]]]
["binance-futures","SOLUSDT",1741631459891,[[118.66,736.0],[118.65,338.0],[118.64,188.0],[118.63,476.0],[118.62,1227.0]],[[118.67,4.0],[118.68,12.0],[118.69,505.0],[118.7,1256.0],[118.71,1398.0]]]
["binance-futures","SOLUSDT",1741631517458,[[118.75,155.0],[118.74,525.0],[118.73,519.0],[118.72,1323.0],[118.71,1970.0]],[[118.76,67.0],[118.77,2961.0],[118.78,178.0],[118.79,853.0],[118.8,1485.0]]]
["binance-futures","SOLUSDT",1741631574078,[[118.25,164.0],[118.24,189.0],[118.23,526.0],[118.22,1106.0],[118.21,1288.0]],[[118.26,597.0],[118.27,126.0],[118.28,696.0],[118.29,1076.0],[118.3,1104.0]]]
["binance-futures","SOLUSDT",1741631610089,[[117.87,123.0],[117.86,399.0],[117.85,504.0],[117.84,1512.0],[117.83,1168.0]],[[117.88,354.0],[117.89,226.0],[117.9,409.0],[117.91,700.0],[117.92,1323.0]]]
["binance-futures","SOLUSDT",1741631646104,[[118.05,14.0],[118.04,13.0],[118.03,72.0],[118.02,311.0],[118.01,835.0]],[[118.06,444.0],[118.07,257.0],[118.08,797.0],[118.09,970.0],[118.1,1448.0]]]
["binance-futures","SOLUSDT",1741631682559,[[117.9,42.0],[117.89,6.0],[117.88,105.0],[117.87,386.0],[117.86,852.0]],[[117.91,414.0],[117.92,478.0],[117.93,933.0],[117.94,1562.0],[117.95,1881.0]]]
["binance-futures","SOLUSDT",1741631718790,[[117.47,961.0],[117.46,96.0],[117.45,288.0],[117.44,536.0],[117.43,874.0]],[[117.48,77.0],[117.49,128.0],[117.5,407.0],[117.51,1297.0],[117.52,714.0]]]
["binance-futures","SOLUSDT",1741631778429,[[117.66,50.0],[117.65,65.0],[117.64,282.0],[117.63,452.0],[117.62,882.0]],[[117.67,300.0],[117.68,538.0],[117.69,448.0],[117.7,1001.0],[117.71,1399.0]]]
["binance-futures","SOLUSDT",1741631790997,[[117.78,6.0],[117.77,114.0],[117.76,342.0],[117.75,1004.0],[117.74,1332.0]],[[117.79,814.0],[117.8,330.0],[117.81,430.0],[117.82,831.0],[117.83,1584.0]]]
["binance-futures","SOLUSDT",1741631869560,[[117.88,216.0],[117.87,64.0],[117.86,282.0],[117.85,633.0],[117.84,1282.0]],[[117.89,1178.0],[117.9,530.0],[117.91,681.0],[117.92,1175.0],[117.93,1402.0]]]
["binance-futures","SOLUSDT",1741631906017,[[117.62,185.0],[117.61,326.0],[117.6,467.0],[117.59,1018.0],[117.58,1686.0]],[[117.63,179.0],[117.64,139.0],[117.65,463.0],[117.66,670.0],[117.67,1091.0]]]
["binance-futures","SOLUSDT",1741631942687,[[117.92,292.0],[117.91,283.0],[117.9,328.0],[117.89,1261.0],[117.88,1128.0]],[[117.93,113.0],[117.94,57.0],[117.95,268.0],[117.96,564.0],[117.97,1475.0]]]
["binance-futures","SOLUSDT",1741631978927,[[118.05,316.0],[118.04,546.0],[118.03,306.0],[118.02,1264.0],[118.01,1315.0]],[[118.06,90.0],[118.07,149.0],[118.08,639.0],[118.09,1235.0],[118.1,996.0]]]
["binance-futures","SOLUSDT",1741632020998,[[118.16,155.0],[118.15,159.0],[118.14,655.0],[118.13,1951.0],[118.12,1694.0]],[[118.17,248.0],[118.18,528.0],[118.19,509.0],[118.2,733.0],[118.21,984.0]]]
["binance-futures","SOLUSDT",1741632052315,[[118.35,104.0],[118.34,247.0],[118.33,310.0],[118.32,1445.0],[118.31,1561.0]],[[118.36,315.0],[118.37,485.0],[118.38,848.0],[118.39,1025.0],[118.4,1119.0]]]
["binance-futures","SOLUSDT",1741632088452,[[118.27,22.0],[118.26,84.0],[118.25,471.0],[118.24,605.0],[118.23,1405.0]],[[118.28,233.0],[118.29,343.0],[118.3,508.0],[118.31,1268.0],[118.32,1528.0]]]
["binance-futures","SOLUSDT",1741632125753,[[118.25,111.0],[118.24,226.0],[118.23,653.0],[118.22,982.0],[118.21,790.0]],[[118.26,209.0],[118.27,259.0],[118.28,934.0],[118.29,966.0],[118.3,1419.0]]]
["binance-futures","SOLUSDT",1741632204825,[[118.46,144.0],[118.45,114.0],[118.44,759.0],[118.43,1557.0],[118.42,2111.0]],[[118.47,209.0],[118.48,168.0],[118.49,550.0],[118.5,966.0],[118.51,1023.0]]]
["binance-futures","SOLUSDT",1741632241582,[[118.57,579.0],[118.56,448.0],[118.55,862.0],[118.54,967.0],[118.53,1062.0]],[[118.58,497.0],[118.59,17.0],[118.6,393.0],[118.61,356.0],[118.62,746.0]]]
["binance-futures","SOLUSDT",1741632278454,[[118.52,44.0],[118.51,472.0],[118.5,1137.0],[118.49,1524.0],[118.48,1434.0]],[[118.53,153.0],[118.54,264.0],[118.55,480.0],[118.56,383.0],[118.57,719.0]]]
["binance-futures","SOLUSDT",1741632320189,[[118.51,44.0],[118.5,421.0],[118.49,888.0],[118.48,2126.0]],[[118.52,212.0],[118.53,295.0],[118.54,252.0],[118.55,503.0],[118.56,1078.0]]]
["binance-futures","SOLUSDT",1741632352458,[[118.41,270.0],[118.4,247.0],[118.39,788.0],[118.38,818.0],[118.37,1477.0]],[[118.42,139.0],[118.43,210.0],[118.44,636.0],[118.45,2970.0],[118.46,1086.0]]]
["binance-futures","SOLUSDT",1741632389398,[[118.27,593.0],[118.26,430.0],[118.25,669.0],[118.24,1142.0],[118.23,1333.0]],[[118.28,7.0],[118.29,17.0],[118.3,619.0],[118.31,901.0],[118.32,1832.0]]]
["binance-futures","SOLUSDT",1741632425874,[[118.07,185.0],[118.06,1397.0],[118.05,231.0],[118.04,86.0],[118.03,389.0]],[[118.08,370.0],[118.09,702.0],[118.1,1658.0],[118.11,1146.0],[118.12,811.0]]]
["binance-futures","SOLUSDT",1741632462430,[[117.9,150.0],[117.89,162.0],[117.88,596.0],[117.87,1297.0],[117.86,1076.0]],[[117.91,149.0],[117.92,66.0],[117.93,353.0],[117.94,1115.0],[117.95,1481.0]]]
["binance-futures","SOLUSDT",1741632540541,[[117.85,46.0],[117.84,190.0],[117.83,522.0],[117.82,1388.0],[117.81,723.0]],[[117.86,120.0],[117.87,417.0],[117.88,422.0],[117.89,929.0],[117.9,2558.0]]]
["binance-futures","SOLUSDT",1741632562751,[[117.75,70.0],[117.74,136.0],[117.73,732.0],[117.72,1185.0],[117.71,1323.0]],[[117.76,294.0],[117.77,34.0],[117.78,342.0],[117.79,758.0],[117.8,1299.0]]]
["binance-futures","SOLUSDT",1741632614155,[[118.05,332.0],[118.04,207.0],[118.03,577.0],[118.02,1011.0],[118.01,1628.0]],[[118.06,6.0],[118.07,135.0],[118.08,525.0],[118.09,938.0],[118.1,1053.0]]]
["binance-futures","SOLUSDT",1741632651258,[[118.12,383.0],[118.11,476.0],[118.1,1373.0]],[[118.13,483.0],[118.14,793.0],[118.15,532.0],[118.16,579.0],[118.17,459.0]]]
["binance-futures","SOLUSDT",1741632687817,[[118.08,47.0],[118.07,285.0],[118.06,1241.0],[118.05,1229.0]],[[118.09,846.0],[118.1,253.0],[118.11,382.0],[118.12,836.0],[118.13,744.0]]]
["binance-futures","SOLUSDT",1741632723750,[[117.99,156.0],[117.98,129.0],[117.97,477.0],[117.96,944.0],[117.95,1859.0]],[[118.0,439.0],[118.01,669.0],[118.02,309.0],[118.03,651.0],[118.04,891.0]]]
["binance-futures","SOLUSDT",1741632759904,[[117.85,4.0],[117.84,94.0],[117.83,478.0],[117.82,621.0],[117.81,1119.0]],[[117.86,418.0],[117.87,367.0],[117.88,580.0],[117.89,646.0],[117.9,1023.0]]]
["binance-futures","SOLUSDT",1741632804431,[[117.29,55.0],[117.28,367.0],[117.27,342.0],[117.26,743.0],[117.25,1011.0]],[[117.3,707.0],[117.31,175.0],[117.32,519.0],[117.33,807.0],[117.34,1076.0]]]
["binance-futures","SOLUSDT",1741632872380,[[116.64,273.0],[116.63,180.0],[116.62,108.0],[116.61,596.0],[116.6,835.0]],[[116.65,20.0],[116.66,194.0],[116.67,468.0],[116.68,1205.0],[116.69,1008.0]]]
["binance-futures","SOLUSDT",1741632908117,[[115.98,38.0],[115.97,33.0],[115.96,97.0],[115.95,137.0],[115.94,402.0]],[[115.99,218.0],[116.0,252.0],[116.01,531.0],[116.02,1100.0],[116.03,1215.0]]]
["binance-futures","SOLUSDT",1741632943854,[[115.86,305.0],[115.85,221.0],[115.84,215.0],[115.83,99.0],[115.82,489.0]],[[115.87,10.0],[115.88,163.0],[115.89,245.0],[115.9,892.0],[115.91,983.0]]]
["binance-futures","SOLUSDT",1741632979403,[[116.5,230.0],[116.49,53.0],[116.48,196.0],[116.47,126.0],[116.46,352.0]],[[116.51,2.0],[116.52,98.0],[116.53,316.0],[116.54,364.0],[116.55,820.0]]]
["binance-futures","SOLUSDT",1741633015175,[[116.58,7.0],[116.57,20.0],[116.56,92.0],[116.55,121.0],[116.54,437.0]],[[116.59,524.0],[116.6,221.0],[116.61,339.0],[116.62,183.0],[116.63,857.0]]]
["binance-futures","SOLUSDT",1741633061437,[[116.36,460.0],[116.35,397.0],[116.34,46.0],[116.33,216.0],[116.32,514.0]],[[116.37,281.0],[116.38,270.0],[116.39,827.0],[116.4,1486.0],[116.41,1073.0]]]
["binance-futures","SOLUSDT",1741633086608,[[116.44,17.0],[116.43,117.0],[116.42,129.0]],[[116.45,1149.0],[116.46,332.0],[116.47,287.0],[116.48,449.0],[116.49,1062.0]]]
["binance-futures","SOLUSDT",1741633122433,[[116.06,937.0],[116.05,10.0],[116.04,61.0],[116.03,171.0],[116.02,953.0]],[[116.07,211.0],[116.08,142.0],[116.09,783.0],[116.1,802.0],[116.11,1044.0]]]
["binance-futures","SOLUSDT",1741633158129,[[115.92,821.0],[115.91,442.0],[115.9,94.0],[115.89,322.0],[115.88,612.0]],[[115.93,28.0],[115.94,211.0],[115.95,648.0],[115.96,1261.0],[115.97,1593.0]]]
["binance-futures","SOLUSDT",1741633234513,[[116.2,856.0],[116.19,1173.0],[116.18,803.0],[116.17,504.0],[116.16,539.0]],[[116.24,9.0],[116.25,648.0],[116.26,105.0],[116.27,743.0],[116.28,1113.0]]]
["binance-futures","SOLUSDT",1741633270071,[[116.69,32.0],[116.68,21.0],[116.67,169.0],[116.66,264.0],[116.65,805.0]],[[116.7,162.0],[116.71,112.0],[116.72,265.0],[116.73,765.0],[116.74,540.0]]]
["binance-futures","SOLUSDT",1741633305809,[[116.39,293.0],[116.38,584.0],[116.37,499.0],[116.36,499.0],[116.35,298.0]],[[116.4,31.0],[116.41,228.0],[116.42,216.0],[116.43,780.0],[116.44,1155.0]]]
["binance-futures","SOLUSDT",1741633330789,[[116.86,529.0],[116.85,326.0],[116.84,67.0],[116.83,592.0],[116.82,872.0]],[[116.87,79.0],[116.88,59.0],[116.89,570.0],[116.9,1131.0],[116.91,1148.0]]]
["binance-futures","SOLUSDT",1741633377144,[[116.4,74.0],[116.39,132.0],[116.38,179.0],[116.37,939.0],[116.36,807.0]],[[116.41,298.0],[116.42,238.0],[116.43,462.0],[116.44,231.0],[116.45,458.0]]]
["binance-futures","SOLUSDT",1741633412905,[[116.13,3.0],[116.12,77.0],[116.11,421.0],[116.1,963.0],[116.09,824.0]],[[116.14,309.0],[116.15,309.0],[116.16,305.0],[116.17,89.0],[116.18,546.0]]]
["binance-futures","SOLUSDT",1741633448742,[[115.79,288.0],[115.78,447.0],[115.77,318.0],[115.76,44.0],[115.75,582.0]],[[115.8,88.0],[115.81,233.0],[115.82,652.0],[115.83,1304.0],[115.84,430.0]]]
["binance-futures","SOLUSDT",1741633484371,[[115.75,494.0],[115.74,1215.0],[115.73,257.0],[115.72,229.0],[115.71,141.0]],[[115.76,47.0],[115.77,300.0],[115.78,365.0],[115.79,1443.0],[115.8,1043.0]]]
["binance-futures","SOLUSDT",1741633561025,[[116.14,135.0],[116.13,126.0],[116.12,132.0],[116.11,127.0],[116.1,559.0]],[[116.15,37.0],[116.16,274.0],[116.17,470.0],[116.18,301.0],[116.19,890.0]]]
["binance-futures","SOLUSDT",1741633588241,[[116.49,3.0],[116.48,11.0],[116.47,313.0],[116.46,357.0]],[[116.5,139.0],[116.51,414.0],[116.52,305.0],[116.53,358.0],[116.54,791.0]]]
["binance-futures","SOLUSDT",1741633632596,[[116.22,169.0],[116.21,263.0],[116.2,1126.0],[116.19,592.0],[116.18,1732.0]],[[116.23,157.0],[116.24,316.0],[116.25,388.0],[116.26,633.0],[116.27,1065.0]]]
["binance-futures","SOLUSDT",1741633668470,[[116.48,405.0],[116.47,380.0],[116.46,343.0],[116.45,442.0],[116.44,576.0]],[[116.49,8.0],[116.5,110.0],[116.51,341.0],[116.52,813.0],[116.53,1186.0]]]
["binance-futures","SOLUSDT",1741633704128,[[116.9,115.0],[116.89,59.0],[116.88,392.0],[116.87,690.0],[116.86,577.0]],[[116.91,95.0],[116.92,140.0],[116.93,645.0],[116.94,1177.0],[116.95,1012.0]]]
["binance-futures","SOLUSDT",1741633740206,[[116.7,219.0],[116.69,655.0],[116.68,422.0],[116.67,548.0],[116.66,1001.0]],[[116.71,12.0],[116.72,73.0],[116.73,447.0],[116.74,413.0],[116.75,993.0]]]
["binance-futures","SOLUSDT",1741633776054,[[117.05,892.0],[117.04,500.0],[117.03,946.0],[117.02,820.0],[117.01,709.0]],[[117.06,5.0],[117.07,13.0],[117.08,155.0],[117.09,642.0],[117.1,1426.0]]]
["binance-futures","SOLUSDT",1741633826112,[[116.81,24.0],[116.8,173.0],[116.79,416.0],[116.78,972.0],[116.77,1985.0]],[[116.82,165.0],[116.83,432.0],[116.84,340.0],[116.85,448.0],[116.86,837.0]]]
["binance-futures","SOLUSDT",1741633889033,[[116.97,509.0],[116.96,176.0],[116.95,654.0],[116.94,1246.0],[116.93,1266.0]],[[116.98,3.0],[116.99,17.0],[117.0,398.0],[117.01,461.0],[117.02,719.0]]]
["binance-futures","SOLUSDT",1741633925263,[[117.18,17.0],[117.17,208.0],[117.16,474.0],[117.15,819.0],[117.14,778.0]],[[117.19,530.0],[117.2,1631.0],[117.21,275.0],[117.22,705.0],[117.23,872.0]]]
["binance-futures","SOLUSDT",1741633961208,[[117.32,13.0],[117.31,197.0],[117.3,247.0],[117.29,912.0],[117.28,874.0]],[[117.33,187.0],[117.34,532.0],[117.35,578.0],[117.36,1004.0],[117.37,1088.0]]]
["binance-futures","SOLUSDT",1741633997214,[[117.38,958.0],[117.37,303.0],[117.36,370.0],[117.35,1134.0],[117.34,1653.0]],[[117.39,21.0],[117.4,16.0],[117.41,249.0],[117.42,792.0],[117.43,951.0]]]
["binance-futures","SOLUSDT",1741634033158,[[117.1,282.0],[117.09,241.0],[117.08,597.0],[117.07,741.0],[117.06,1056.0]],[[117.11,411.0],[117.12,32.0],[117.13,229.0],[117.14,784.0],[117.15,1398.0]]]
["binance-futures","SOLUSDT",1741634069059,[[117.6,451.0],[117.59,182.0],[117.58,437.0],[117.57,1202.0],[117.56,1314.0]],[[117.61,255.0],[117.62,31.0],[117.63,78.0],[117.64,500.0],[117.65,527.0]]]
["binance-futures","SOLUSDT",1741634118236,[[117.48,46.0],[117.47,141.0],[117.46,365.0],[117.45,1659.0]],[[117.49,519.0],[117.5,336.0],[117.51,318.0],[117.52,582.0],[117.53,782.0]]]
["binance-futures","SOLUSDT",1741634140840,[[117.62,1074.0],[117.61,764.0],[117.6,812.0],[117.59,687.0],[117.58,544.0]],[[117.63,27.0],[117.64,14.0],[117.65,254.0],[117.66,709.0],[117.67,880.0]]]
["binance-futures","SOLUSDT",1741634217510,[[118.05,884.0],[118.04,392.0],[118.03,409.0],[118.02,666.0],[118.01,689.0]],[[118.06,61.0],[118.07,41.0],[118.08,134.0],[118.09,759.0],[118.1,902.0]]]
["binance-futures","SOLUSDT",1741634253167,[[117.97,34.0],[117.96,80.0],[117.95,451.0],[117.94,1232.0],[117.93,1790.0]],[[117.98,300.0],[117.99,349.0],[118.0,499.0],[118.01,308.0],[118.02,640.0]]]
["binance-futures","SOLUSDT",1741634289270,[[117.7,7.0],[117.69,25.0],[117.68,984.0],[117.67,1341.0],[117.66,256.0]],[[117.73,597.0],[117.74,1015.0],[117.75,983.0],[117.76,1352.0],[117.77,851.0]]]
["binance-futures","SOLUSDT",1741634325248,[[118.11,77.0],[118.1,229.0],[118.09,314.0],[118.08,392.0],[118.07,941.0]],[[118.12,244.0],[118.13,72.0],[118.14,279.0],[118.15,813.0],[118.16,825.0]]]
["binance-futures","SOLUSDT",1741634355985,[[118.4,232.0],[118.39,99.0],[118.38,480.0],[118.37,974.0],[118.36,960.0]],[[118.41,8.0],[118.42,106.0],[118.43,379.0],[118.44,739.0],[118.45,730.0]]]
["binance-futures","SOLUSDT",1741634397259,[[118.32,71.0],[118.31,153.0],[118.3,413.0],[118.29,820.0],[118.28,1354.0]],[[118.33,541.0],[118.34,31.0],[118.35,281.0],[118.36,1010.0],[118.37,1125.0]]]
["binance-futures","SOLUSDT",1741634433051,[[118.57,91.0],[118.56,248.0],[118.55,136.0],[118.54,660.0]],[[118.58,1041.0],[118.59,296.0],[118.6,487.0],[118.61,670.0],[118.62,805.0]]]
["binance-futures","SOLUSDT",1741634469060,[[118.08,27.0],[118.07,260.0],[118.06,568.0],[118.05,870.0]],[[118.09,1282.0],[118.1,325.0],[118.11,248.0],[118.12,589.0],[118.13,1082.0]]]
["binance-futures","SOLUSDT",1741634546332,[[118.06,194.0],[118.05,133.0],[118.04,620.0],[118.03,400.0],[118.02,644.0]],[[118.07,52.0],[118.08,75.0],[118.09,469.0],[118.1,726.0],[118.11,1162.0]]]
["binance-futures","SOLUSDT",1741634582279,[[118.11,434.0],[118.1,153.0],[118.09,403.0],[118.08,533.0],[118.07,915.0]],[[118.12,83.0],[118.13,87.0],[118.14,518.0],[118.15,779.0],[118.16,693.0]]]
["binance-futures","SOLUSDT",1741634594708,[[118.08,54.0],[118.07,58.0],[118.06,292.0],[118.05,438.0],[118.04,922.0]],[[118.09,300.0],[118.1,155.0],[118.11,454.0],[118.12,776.0],[118.13,1188.0]]]
["binance-futures","SOLUSDT",1741634654446,[[118.3,319.0],[118.29,510.0],[118.28,683.0],[118.27,2096.0],[118.26,1784.0]],[[118.31,45.0],[118.32,124.0],[118.33,241.0],[118.34,874.0],[118.35,662.0]]]
["binance-futures","SOLUSDT",1741634690662,[[118.53,143.0],[118.52,116.0],[118.51,755.0],[118.5,1601.0],[118.49,1533.0]],[[118.54,237.0],[118.55,105.0],[118.56,199.0],[118.57,645.0],[118.58,1132.0]]]
["binance-futures","SOLUSDT",1741634726660,[[118.41,7.0],[118.4,161.0],[118.39,365.0],[118.38,846.0]],[[118.42,890.0],[118.43,278.0],[118.44,366.0],[118.45,866.0],[118.46,813.0]]]
["binance-futures","SOLUSDT",1741634762584,[[118.6,350.0],[118.59,223.0],[118.58,742.0],[118.57,2173.0],[118.56,1568.0]],[[118.61,140.0],[118.62,194.0],[118.63,366.0],[118.64,422.0],[118.65,588.0]]]
["binance-futures","SOLUSDT",1741634798731,[[118.36,504.0],[118.35,73.0],[118.34,505.0],[118.33,1427.0],[118.32,1225.0]],[[118.37,15.0],[118.38,263.0],[118.39,507.0],[118.4,730.0],[118.41,824.0]]]
["binance-futures","SOLUSDT",1741634875446,[[118.15,159.0],[118.14,439.0],[118.13,820.0],[118.12,832.0],[118.11,1370.0]],[[118.16,88.0],[118.17,201.0],[118.18,193.0],[118.19,1192.0],[118.2,764.0]]]
["binance-futures","SOLUSDT",1741634912432,[[118.18,371.0],[118.17,231.0],[118.16,572.0],[118.15,1317.0],[118.14,1878.0]],[[118.19,250.0],[118.2,60.0],[118.21,400.0],[118.22,699.0],[118.23,751.0]]]
["binance-futures","SOLUSDT",1741634949105,[[118.26,58.0],[118.25,372.0],[118.24,570.0],[118.23,939.0],[118.22,1191.0]],[[118.27,50.0],[118.28,212.0],[118.29,271.0],[118.3,365.0],[118.31,433.0]]]
["binance-futures","SOLUSDT",1741634985186,[[118.16,31.0],[118.15,106.0],[118.14,383.0],[118.13,789.0],[118.12,1218.0]],[[118.17,353.0],[118.18,178.0],[118.19,845.0],[118.2,3545.0],[118.21,1144.0]]]
["binance-futures","SOLUSDT",1741635021229,[[118.06,505.0],[118.05,126.0],[118.04,320.0],[118.03,1389.0],[118.02,2027.0]],[[118.07,48.0],[118.08,105.0],[118.09,523.0],[118.1,678.0],[118.11,563.0]]]
["binance-futures","SOLUSDT",1741635057264,[[118.39,77.0],[118.38,359.0],[118.37,547.0],[118.36,1153.0],[118.35,1331.0]],[[118.4,405.0],[118.41,1341.0],[118.42,343.0],[118.43,538.0],[118.44,887.0]]]
["binance-futures","SOLUSDT",1741635092946,[[118.37,62.0],[118.36,271.0],[118.35,471.0],[118.34,1480.0],[118.33,1285.0]],[[118.38,427.0],[118.39,370.0],[118.4,256.0],[118.41,519.0],[118.42,612.0]]]
["binance-futures","SOLUSDT",1741635168448,[[118.24,503.0],[118.23,245.0],[118.22,550.0],[118.21,1691.0],[118.2,1159.0]],[[118.25,39.0],[118.26,148.0],[118.27,145.0],[118.28,477.0],[118.29,999.0]]]
["binance-futures","SOLUSDT",1741635206366,[[119.03,552.0],[119.02,213.0],[119.01,456.0],[119.0,2489.0],[118.99,1586.0]],[[119.04,187.0],[119.05,169.0],[119.06,179.0],[119.07,266.0],[119.08,318.0]]]
["binance-futures","SOLUSDT",1741635242118,[[119.31,168.0],[119.3,417.0],[119.29,705.0],[119.28,1381.0]],[[119.32,189.0],[119.33,170.0],[119.34,328.0],[119.35,315.0],[119.36,226.0]]]
["binance-futures","SOLUSDT",1741635277850,[[119.61,139.0],[119.6,405.0],[119.59,613.0],[119.58,1071.0],[119.57,1335.0]],[[119.62,522.0],[119.63,286.0],[119.64,614.0],[119.65,384.0],[119.66,445.0]]]
["binance-futures","SOLUSDT",1741635313636,[[119.38,124.0],[119.37,159.0],[119.36,612.0]],[[119.39,147.0],[119.4,327.0],[119.41,287.0],[119.42,301.0],[119.43,56.0]]]
["binance-futures","SOLUSDT",1741635349708,[[119.56,21.0],[119.55,42.0],[119.54,453.0],[119.53,851.0],[119.52,826.0]],[[119.57,419.0],[119.58,398.0],[119.59,482.0],[119.6,304.0],[119.61,322.0]]]
["binance-futures","SOLUSDT",1741635406319,[[119.48,7.0],[119.47,374.0],[119.46,547.0]],[[119.49,646.0],[119.5,472.0],[119.51,602.0],[119.52,183.0],[119.53,966.0]]]
["binance-futures","SOLUSDT",1741635421587,[[119.5,166.0],[119.49,319.0],[119.48,418.0],[119.47,1056.0]],[[119.51,311.0],[119.52,332.0],[119.53,745.0],[119.54,451.0],[119.55,726.0]]]
["binance-futures","SOLUSDT",1741635457609,[[119.33,1.0],[119.32,114.0],[119.31,373.0],[119.3,816.0],[119.29,2129.0]],[[119.34,248.0],[119.35,212.0],[119.36,524.0],[119.37,497.0],[119.38,603.0]]]
["binance-futures","SOLUSDT",1741635535143,[[119.25,1104.0],[119.24,326.0],[119.23,444.0],[119.22,838.0],[119.21,1498.0]],[[119.26,5.0],[119.27,109.0],[119.28,407.0],[119.29,756.0],[119.3,1114.0]]]
["binance-futures","SOLUSDT",1741635571532,[[119.4,371.0],[119.39,451.0],[119.38,761.0],[119.37,1470.0],[119.36,635.0]],[[119.41,9.0],[119.42,5.0],[119.43,201.0],[119.44,583.0],[119.45,638.0]]]
["binance-futures","SOLUSDT",1741635608377,[[119.39,27.0],[119.38,224.0],[119.37,353.0],[119.36,576.0],[119.35,1131.0]],[[119.4,506.0],[119.41,217.0],[119.42,265.0],[119.43,1041.0],[119.44,1211.0]]]
["binance-futures","SOLUSDT",1741635626446,[[119.21,211.0],[119.2,235.0],[119.19,423.0],[119.18,1054.0],[119.17,1624.0]],[[119.22,682.0],[119.23,136.0],[119.24,405.0],[119.25,845.0],[119.26,1104.0]]]
["binance-futures","SOLUSDT",1741635681250,[[119.06,27.0],[119.05,255.0],[119.04,326.0],[119.03,648.0],[119.02,785.0]],[[119.07,181.0],[119.08,84.0],[119.09,424.0],[119.1,1001.0],[119.11,842.0]]]
["binance-futures","SOLUSDT",1741635717923,[[119.16,547.0],[119.15,185.0],[119.14,466.0],[119.13,1601.0],[119.12,907.0]],[[119.17,21.0],[119.18,41.0],[119.19,286.0],[119.2,316.0],[119.21,805.0]]]
["binance-futures","SOLUSDT",1741635754511,[[118.91,259.0],[118.9,1148.0],[118.89,658.0],[118.88,948.0],[118.87,1432.0]],[[118.92,16.0],[118.93,90.0],[118.94,462.0],[118.95,485.0],[118.96,1132.0]]]
["binance-futures","SOLUSDT",1741635790964,[[118.96,744.0],[118.95,320.0],[118.94,551.0],[118.93,1609.0],[118.92,1476.0]],[[118.97,34.0],[118.98,123.0],[118.99,853.0],[119.0,1601.0],[119.01,955.0]]]
["binance-futures","SOLUSDT",1741635869019,[[118.95,479.0],[118.94,174.0],[118.93,514.0],[118.92,785.0],[118.91,954.0]],[[118.96,11.0],[118.97,26.0],[118.98,225.0],[118.99,883.0],[119.0,1096.0]]]
["binance-futures","SOLUSDT",1741635910349,[[118.94,254.0],[118.93,201.0],[118.92,523.0],[118.91,657.0],[118.9,1540.0]],[[118.95,94.0],[118.96,80.0],[118.97,130.0],[118.98,846.0],[118.99,1454.0]]]
["binance-futures","SOLUSDT",1741635942042,[[119.14,72.0],[119.13,316.0],[119.12,196.0],[119.11,1021.0],[119.1,1097.0]],[[119.15,256.0],[119.16,76.0],[119.17,462.0],[119.18,525.0],[119.19,1304.0]]]
["binance-futures","SOLUSDT",1741635978842,[[119.03,201.0],[119.02,447.0],[119.01,631.0],[119.0,1192.0],[118.99,1199.0]],[[119.04,7.0],[119.05,140.0],[119.06,375.0],[119.07,574.0],[119.08,1104.0]]]
["binance-futures","SOLUSDT",1741636015416,[[119.01,304.0],[119.0,146.0],[118.99,416.0],[118.98,1298.0],[118.97,1321.0]],[[119.02,49.0],[119.03,233.0],[119.04,296.0],[119.05,674.0],[119.06,1332.0]]]
["binance-futures","SOLUSDT",1741636051626,[[119.27,377.0],[119.26,211.0],[119.25,573.0],[119.24,1144.0],[119.23,1259.0]],[[119.28,4.0],[119.29,86.0],[119.3,450.0],[119.31,827.0],[119.32,1841.0]]]
["binance-futures","SOLUSDT",1741636088341,[[119.37,3.0],[119.36,349.0],[119.35,1197.0],[119.34,880.0]],[[119.38,1130.0],[119.39,341.0],[119.4,497.0],[119.41,488.0],[119.42,740.0]]]
["binance-futures","SOLUSDT",1741636124789,[[119.36,3.0],[119.35,183.0],[119.34,286.0],[119.33,1424.0],[119.32,1880.0]],[[119.37,592.0],[119.38,258.0],[119.39,241.0],[119.4,859.0],[119.41,1618.0]]]
["binance-futures","SOLUSDT",1741636165884,[[119.32,815.0],[119.31,225.0],[119.3,689.0],[119.29,961.0],[119.28,1504.0]],[[119.33,57.0],[119.34,144.0],[119.35,372.0],[119.36,661.0],[119.37,970.0]]]
["binance-futures","SOLUSDT",1741636239672,[[119.52,156.0],[119.51,204.0],[119.5,846.0],[119.49,995.0],[119.48,1555.0]],[[119.53,83.0],[119.54,86.0],[119.55,290.0],[119.56,479.0],[119.57,986.0]]]
["binance-futures","SOLUSDT",1741636276287,[[119.79,82.0],[119.78,263.0],[119.77,330.0],[119.76,658.0],[119.75,1101.0]],[[119.8,406.0],[119.81,234.0],[119.82,584.0],[119.83,698.0],[119.84,726.0]]]
["binance-futures","SOLUSDT",1741636312526,[[119.64,262.0],[119.63,208.0],[119.62,650.0],[119.61,1118.0],[119.6,1244.0]],[[119.65,111.0],[119.66,172.0],[119.67,94.0],[119.68,507.0],[119.69,976.0]]]
["binance-futures","SOLUSDT",1741636348924,[[119.72,82.0],[119.71,105.0],[119.7,246.0],[119.69,906.0],[119.68,1282.0]],[[119.73,162.0],[119.74,218.0],[119.75,478.0],[119.76,1152.0],[119.77,1135.0]]]
["binance-futures","SOLUSDT",1741636385621,[[119.48,28.0],[119.47,39.0],[119.46,258.0],[119.45,1328.0],[119.44,1703.0]],[[119.49,172.0],[119.5,269.0],[119.51,376.0],[119.52,702.0],[119.53,960.0]]]
["binance-futures","SOLUSDT",1741636448924,[[119.51,6.0],[119.5,325.0],[119.49,811.0],[119.48,1373.0]],[[119.52,964.0],[119.53,220.0],[119.54,115.0],[119.55,306.0],[119.56,396.0]]]
["binance-futures","SOLUSDT",1741636458635,[[119.45,250.0],[119.44,411.0],[119.43,791.0],[119.42,1036.0],[119.41,1121.0]],[[119.46,83.0],[119.47,23.0],[119.48,187.0],[119.49,1021.0],[119.5,958.0]]]
["binance-futures","SOLUSDT",1741636536594,[[119.52,89.0],[119.51,201.0],[119.5,670.0],[119.49,1053.0],[119.48,1967.0]],[[119.53,156.0],[119.54,105.0],[119.55,194.0],[119.56,687.0],[119.57,950.0]]]
["binance-futures","SOLUSDT",1741636573356,[[119.61,2.0],[119.6,27.0],[119.59,509.0],[119.58,1653.0],[119.57,1282.0]],[[119.62,525.0],[119.63,118.0],[119.64,188.0],[119.65,557.0],[119.66,777.0]]]
["binance-futures","SOLUSDT",1741636610436,[[119.6,262.0],[119.59,311.0],[119.58,654.0],[119.57,1315.0],[119.56,1770.0]],[[119.61,75.0],[119.62,65.0],[119.63,323.0],[119.64,1063.0],[119.65,657.0]]]
["binance-futures","SOLUSDT",1741636646873,[[119.51,87.0],[119.5,827.0],[119.49,883.0],[119.48,1425.0]],[[119.52,1257.0],[119.53,281.0],[119.54,299.0],[119.55,464.0],[119.56,771.0]]]
["binance-futures","SOLUSDT",1741636692134,[[119.46,285.0],[119.45,227.0],[119.44,940.0],[119.43,1214.0],[119.42,1613.0]],[[119.47,35.0],[119.48,36.0],[119.49,323.0],[119.5,581.0],[119.51,664.0]]]
["binance-futures","SOLUSDT",1741636720439,[[119.2,5.0],[119.19,77.0],[119.18,352.0],[119.17,1641.0],[119.16,1224.0]],[[119.21,749.0],[119.22,382.0],[119.23,501.0],[119.24,445.0],[119.25,685.0]]]
["binance-futures","SOLUSDT",1741636757575,[[119.19,27.0],[119.18,21.0],[119.17,166.0],[119.16,674.0],[119.15,1482.0]],[[119.2,949.0],[119.21,119.0],[119.22,457.0],[119.23,890.0],[119.24,1446.0]]]
["binance-futures","SOLUSDT",1741636793598,[[119.58,155.0],[119.57,202.0],[119.56,424.0],[119.55,1475.0],[119.54,1278.0]],[[119.59,162.0],[119.6,488.0],[119.61,184.0],[119.62,286.0],[119.63,583.0]]]
["binance-futures","SOLUSDT",1741636872837,[[119.32,295.0],[119.31,165.0],[119.3,615.0],[119.29,1594.0],[119.28,1259.0]],[[119.33,62.0],[119.34,235.0],[119.35,432.0],[119.36,548.0],[119.37,1063.0]]]
["binance-futures","SOLUSDT",1741636910032,[[119.21,61.0],[119.2,169.0],[119.19,343.0],[119.18,712.0],[119.17,1263.0]],[[119.22,554.0],[119.23,75.0],[119.24,719.0],[119.25,1052.0],[119.26,1418.0]]]
["binance-futures","SOLUSDT",1741636957678,[[119.55,586.0],[119.54,190.0],[119.53,879.0],[119.52,1532.0],[119.51,956.0]],[[119.56,71.0],[119.57,84.0],[119.58,357.0],[119.59,699.0],[119.6,1158.0]]]
["binance-futures","SOLUSDT",1741636983964,[[119.7,114.0],[119.69,226.0],[119.68,177.0],[119.67,519.0],[119.66,1310.0]],[[119.71,591.0],[119.72,142.0],[119.73,778.0],[119.74,1293.0],[119.75,1083.0]]]
["binance-futures","SOLUSDT",1741637020848,[[119.78,364.0],[119.77,661.0],[119.76,785.0],[119.75,1546.0],[119.74,2209.0]],[[119.79,9.0],[119.8,136.0],[119.81,293.0],[119.82,583.0],[119.83,875.0]]]
["binance-futures","SOLUSDT",1741637057544,[[119.96,8.0],[119.95,111.0],[119.94,395.0],[119.93,1300.0],[119.92,1971.0]],[[119.97,587.0],[119.98,207.0],[119.99,443.0],[120.0,930.0],[120.01,592.0]]]
["binance-futures","SOLUSDT",1741637094734,[[119.93,71.0],[119.92,98.0],[119.91,609.0],[119.9,1999.0],[119.89,1432.0]],[[119.94,856.0],[119.95,521.0],[119.96,429.0],[119.97,520.0],[119.98,1261.0]]]
["binance-futures","SOLUSDT",1741637131343,[[119.97,119.0],[119.96,191.0],[119.95,266.0],[119.94,1036.0],[119.93,2011.0]],[[119.98,886.0],[119.99,76.0],[120.0,471.0],[120.01,1194.0],[120.02,900.0]]]
["binance-futures","SOLUSDT",1741637210374,[[119.7,216.0],[119.69,77.0],[119.68,395.0],[119.67,1497.0],[119.66,1851.0]],[[119.71,76.0],[119.72,443.0],[119.73,632.0],[119.74,933.0],[119.75,1185.0]]]
["binance-futures","SOLUSDT",1741637235784,[[119.62,123.0],[119.61,338.0],[119.6,781.0],[119.59,2194.0],[119.58,1557.0]],[[119.63,125.0],[119.64,390.0],[119.65,246.0],[119.66,575.0],[119.67,728.0]]]
["binance-futures","SOLUSDT",1741637285173,[[120.07,567.0],[120.06,596.0],[120.05,621.0],[120.04,335.0],[120.03,613.0]],[[120.08,187.0],[120.09,418.0],[120.1,784.0],[120.11,749.0],[120.12,1411.0]]]
["binance-futures","SOLUSDT",1741637322074,[[119.96,39.0],[119.95,268.0],[119.94,313.0],[119.93,1136.0],[119.92,1706.0]],[[119.97,348.0],[119.98,200.0],[119.99,602.0],[120.0,975.0],[120.01,836.0]]]
["binance-futures","SOLUSDT",1741637359872,[[119.7,582.0],[119.69,157.0],[119.68,437.0],[119.67,1084.0],[119.66,1408.0]],[[119.71,61.0],[119.72,58.0],[119.73,264.0],[119.74,655.0],[119.75,713.0]]]
["binance-futures","SOLUSDT",1741637397515,[[119.84,161.0],[119.83,174.0],[119.82,251.0],[119.81,920.0],[119.8,1876.0]],[[119.85,305.0],[119.86,110.0],[119.87,524.0],[119.88,1223.0],[119.89,1467.0]]]
["binance-futures","SOLUSDT",1741637434889,[[119.99,817.0],[119.98,634.0],[119.97,1098.0],[119.96,1592.0],[119.95,1454.0]],[[120.0,165.0],[120.01,23.0],[120.02,221.0],[120.03,1016.0],[120.04,1587.0]]]
["binance-futures","SOLUSDT",1741637483105,[[119.87,193.0],[119.86,398.0],[119.85,209.0],[119.84,506.0],[119.83,512.0]],[[119.88,179.0],[119.89,284.0],[119.9,903.0],[119.91,1701.0],[119.92,1776.0]]]
["binance-futures","SOLUSDT",1741637550421,[[119.69,25.0],[119.68,11.0],[119.67,131.0],[119.66,497.0],[119.65,799.0]],[[119.7,170.0],[119.71,384.0],[119.72,591.0],[119.73,1234.0],[119.74,2351.0]]]
["binance-futures","SOLUSDT",1741637588525,[[119.82,196.0],[119.81,127.0],[119.8,339.0],[119.79,944.0],[119.78,865.0]],[[119.83,36.0],[119.84,96.0],[119.85,502.0],[119.86,1119.0],[119.87,1156.0]]]
["binance-futures","SOLUSDT",1741637626204,[[119.87,376.0],[119.86,269.0],[119.85,740.0],[119.84,963.0],[119.83,1757.0]],[[119.88,3.0],[119.89,70.0],[119.9,379.0],[119.91,1097.0],[119.92,1541.0]]]
["binance-futures","SOLUSDT",1741637664099,[[119.8,314.0],[119.79,312.0],[119.78,513.0],[119.77,1136.0],[119.76,1215.0]],[[119.81,13.0],[119.82,165.0],[119.83,658.0],[119.84,1184.0],[119.85,1567.0]]]
["binance-futures","SOLUSDT",1741637701931,[[119.88,326.0],[119.87,209.0],[119.86,780.0],[119.85,781.0],[119.84,1209.0]],[[119.89,34.0],[119.9,70.0],[119.91,418.0],[119.92,780.0],[119.93,1122.0]]]
["binance-futures","SOLUSDT",1741637753290,[[119.99,62.0],[119.98,126.0],[119.97,366.0],[119.96,1129.0],[119.95,3237.0]],[[120.0,194.0],[120.01,58.0],[120.02,472.0],[120.03,792.0],[120.04,1658.0]]]
["binance-futures","SOLUSDT",1741637776393,[[119.75,8.0],[119.74,266.0],[119.73,404.0],[119.72,925.0],[119.71,1033.0]],[[119.76,845.0],[119.77,342.0],[119.78,166.0],[119.79,750.0],[119.8,952.0]]]
["binance-futures","SOLUSDT",1741637813064,[[119.56,585.0],[119.55,129.0],[119.54,597.0],[119.53,694.0],[119.52,654.0]],[[119.57,893.0],[119.58,146.0],[119.59,588.0],[119.6,1050.0],[119.61,1442.0]]]
["binance-futures","SOLUSDT",1741637893457,[[119.63,993.0],[119.62,776.0],[119.61,511.0],[119.6,1109.0],[119.59,1098.0]],[[119.64,4.0],[119.65,317.0],[119.66,248.0],[119.67,1252.0],[119.68,1808.0]]]
["binance-futures","SOLUSDT",1741637930507,[[119.97,4.0],[119.96,16.0],[119.95,152.0],[119.94,766.0],[119.93,1246.0]],[[119.98,705.0],[119.99,309.0],[120.0,851.0],[120.01,1442.0],[120.02,1392.0]]]
["binance-futures","SOLUSDT",1741637967804,[[119.76,302.0],[119.75,262.0],[119.74,382.0],[119.73,944.0],[119.72,1349.0]],[[119.77,108.0],[119.78,31.0],[119.79,114.0],[119.8,730.0],[119.81,1346.0]]]
["binance-futures","SOLUSDT",1741638006497,[[119.68,618.0],[119.67,271.0],[119.66,201.0],[119.65,672.0],[119.64,1398.0]],[[119.69,98.0],[119.7,275.0],[119.71,415.0],[119.72,1547.0],[119.73,1738.0]]]
["binance-futures","SOLUSDT",1741638035702,[[119.52,34.0],[119.51,322.0],[119.5,1961.0],[119.49,1327.0],[119.48,1354.0]],[[119.53,414.0],[119.54,359.0],[119.55,304.0],[119.56,1034.0],[119.57,2091.0]]]
["binance-futures","SOLUSDT",1741638081774,[[119.44,31.0],[119.43,78.0],[119.42,213.0],[119.41,981.0],[119.4,884.0]],[[119.45,464.0],[119.46,200.0],[119.47,763.0],[119.48,1574.0],[119.49,908.0]]]
["binance-futures","SOLUSDT",1741638119488,[[119.25,112.0],[119.24,103.0],[119.23,276.0],[119.22,783.0],[119.21,895.0]],[[119.26,334.0],[119.27,129.0],[119.28,343.0],[119.29,1257.0],[119.3,2344.0]]]
["binance-futures","SOLUSDT",1741638156542,[[119.22,330.0],[119.21,217.0],[119.2,861.0],[119.19,806.0],[119.18,1412.0]],[[119.23,478.0],[119.24,137.0],[119.25,197.0],[119.26,1102.0],[119.27,1820.0]]]
["binance-futures","SOLUSDT",1741638238444,[[119.23,27.0],[119.22,107.0],[119.21,514.0],[119.2,887.0],[119.19,887.0]],[[119.24,198.0],[119.25,343.0],[119.26,981.0],[119.27,947.0],[119.28,2132.0]]]
["binance-futures","SOLUSDT",1741638276576,[[119.49,67.0],[119.48,208.0],[119.47,428.0],[119.46,652.0],[119.45,755.0]],[[119.5,195.0],[119.51,348.0],[119.52,765.0],[119.53,1014.0],[119.54,1944.0]]]
["binance-futures","SOLUSDT",1741638309208,[[119.4,224.0],[119.39,305.0],[119.38,754.0],[119.37,1289.0],[119.36,1532.0]],[[119.41,33.0],[119.42,187.0],[119.43,361.0],[119.44,653.0],[119.45,1226.0]]]
["binance-futures","SOLUSDT",1741638352950,[[119.38,146.0],[119.37,146.0],[119.36,398.0],[119.35,1015.0],[119.34,1073.0]],[[119.39,44.0],[119.4,260.0],[119.41,649.0],[119.42,1178.0],[119.43,2084.0]]]
["binance-futures","SOLUSDT",1741638390552,[[119.62,210.0],[119.61,61.0],[119.6,489.0],[119.59,771.0],[119.58,1266.0]],[[119.63,172.0],[119.64,179.0],[119.65,392.0],[119.66,1329.0],[119.67,2249.0]]]
["binance-futures","SOLUSDT",1741638429238,[[119.64,15.0],[119.63,123.0],[119.62,599.0],[119.61,763.0],[119.6,734.0]],[[119.65,171.0],[119.66,391.0],[119.67,694.0],[119.68,1423.0],[119.69,1664.0]]]
["binance-futures","SOLUSDT",1741638467979,[[119.51,163.0],[119.5,415.0],[119.49,365.0],[119.48,967.0],[119.47,1181.0]],[[119.52,73.0],[119.53,295.0],[119.54,531.0],[119.55,965.0],[119.56,2060.0]]]
["binance-futures","SOLUSDT",1741638505877,[[119.35,1177.0],[119.34,353.0],[119.33,629.0],[119.32,1120.0],[119.31,1255.0]],[[119.36,2.0],[119.37,10.0],[119.38,181.0],[119.39,1220.0],[119.4,1167.0]]]
["binance-futures","SOLUSDT",1741638562521,[[119.44,2.0],[119.43,25.0],[119.42,236.0],[119.41,695.0],[119.4,1360.0]],[[119.45,656.0],[119.46,336.0],[119.47,516.0],[119.48,1256.0],[119.49,1732.0]]]
["binance-futures","SOLUSDT",1741638626948,[[119.39,222.0],[119.38,157.0],[119.37,465.0],[119.36,1093.0],[119.35,1220.0]],[[119.4,64.0],[119.41,87.0],[119.42,534.0],[119.43,823.0],[119.44,1223.0]]]
["binance-futures","SOLUSDT",1741638664186,[[119.59,569.0],[119.58,1097.0]],[[119.61,86.0],[119.62,233.0],[119.63,401.0],[119.64,241.0],[119.65,884.0]]]
["binance-futures","SOLUSDT",1741638700662,[[119.13,73.0],[119.12,11.0],[119.11,459.0],[119.1,714.0],[119.09,818.0]],[[119.14,1160.0],[119.15,274.0],[119.16,754.0],[119.17,1504.0],[119.18,993.0]]]
["binance-futures","SOLUSDT",1741638737987,[[119.16,330.0],[119.15,163.0],[119.14,370.0],[119.13,761.0],[119.12,1236.0]],[[119.17,50.0],[119.18,69.0],[119.19,188.0],[119.2,1264.0],[119.21,1050.0]]]
["binance-futures","SOLUSDT",1741638775558,[[119.0,796.0],[118.99,331.0],[118.98,621.0],[118.97,1277.0],[118.96,2180.0]],[[119.01,404.0],[119.02,93.0],[119.03,529.0],[119.04,580.0],[119.05,1057.0]]]
["binance-futures","SOLUSDT",1741638811207,[[118.93,29.0],[118.92,76.0],[118.91,210.0],[118.9,848.0],[118.89,478.0]],[[118.94,605.0],[118.95,365.0],[118.96,895.0],[118.97,1046.0],[118.98,1441.0]]]
["binance-futures","SOLUSDT",1741638849759,[[119.13,44.0],[119.12,41.0],[119.11,329.0],[119.1,689.0],[119.09,1340.0]],[[119.14,439.0],[119.15,631.0],[119.16,237.0],[119.17,513.0],[119.18,753.0]]]
["binance-futures","SOLUSDT",1741638929730,[[118.86,961.0],[118.85,337.0],[118.84,561.0],[118.83,529.0],[118.82,365.0]],[[118.87,9.0],[118.88,604.0],[118.89,501.0],[118.9,1303.0],[118.91,1346.0]]]
["binance-futures","SOLUSDT",1741638967238,[[118.86,663.0],[118.85,702.0],[118.84,138.0],[118.83,408.0],[118.82,391.0]],[[118.87,77.0],[118.88,147.0],[118.89,858.0],[118.9,1375.0],[118.91,1103.0]]]
["binance-futures","SOLUSDT",1741639004017,[[118.75,604.0],[118.74,261.0],[118.73,446.0],[118.72,478.0],[118.71,833.0]],[[118.76,33.0],[118.77,167.0],[118.78,649.0],[118.79,1248.0],[118.8,1885.0]]]
["binance-futures","SOLUSDT",1741639041527,[[118.57,484.0],[118.56,45.0],[118.55,251.0],[118.54,450.0],[118.53,773.0]],[[118.58,11.0],[118.59,164.0],[118.6,536.0],[118.61,905.0],[118.62,1494.0]]]
["binance-futures","SOLUSDT",1741639078508,[[118.54,365.0],[118.53,413.0],[118.52,631.0],[118.51,2087.0],[118.5,378.0]],[[118.55,126.0],[118.56,425.0],[118.57,584.0],[118.58,1911.0],[118.59,1129.0]]]
["binance-futures","SOLUSDT",1741639113636,[[118.3,133.0],[118.29,65.0],[118.28,148.0],[118.27,247.0],[118.26,428.0]],[[118.31,449.0],[118.32,775.0],[118.33,778.0],[118.34,1587.0],[118.35,2143.0]]]
["binance-futures","SOLUSDT",1741639153256,[[118.26,372.0],[118.25,215.0],[118.24,299.0],[118.23,532.0],[118.22,793.0]],[[118.27,48.0],[118.28,818.0],[118.29,1060.0],[118.3,1895.0],[118.31,1996.0]]]
["binance-futures","SOLUSDT",1741639190326,[[118.33,40.0],[118.32,12.0],[118.31,301.0],[118.3,470.0],[118.29,812.0]],[[118.34,1087.0],[118.35,556.0],[118.36,954.0],[118.37,1866.0],[118.38,2053.0]]]
["binance-futures","SOLUSDT",1741639270876,[[118.33,313.0],[118.32,93.0],[118.31,364.0],[118.3,503.0],[118.29,726.0]],[[118.34,733.0],[118.35,428.0],[118.36,579.0],[118.37,1214.0],[118.38,1823.0]]]
["binance-futures","SOLUSDT",1741639308630,[[118.11,981.0],[118.1,72.0],[118.09,62.0],[118.08,283.0],[118.07,275.0]],[[118.12,1020.0],[118.13,429.0],[118.14,937.0],[118.15,1571.0],[118.16,1901.0]]]
["binance-futures","SOLUSDT",1741639345966,[[117.94,59.0],[117.93,283.0],[117.92,266.0],[117.91,547.0],[117.9,296.0]],[[117.95,241.0],[117.96,643.0],[117.97,1002.0],[117.98,1644.0],[117.99,1917.0]]]
["binance-futures","SOLUSDT",1741639361597,[[117.88,982.0],[117.87,522.0],[117.86,416.0],[117.85,439.0],[117.84,638.0]],[[117.89,149.0],[117.9,262.0],[117.91,791.0],[117.92,1577.0],[117.93,2112.0]]]
["binance-futures","SOLUSDT",1741639421203,[[117.85,46.0],[117.84,23.0],[117.83,286.0],[117.82,377.0],[117.81,887.0]],[[117.86,1111.0],[117.87,622.0],[117.88,590.0],[117.89,1185.0],[117.9,2432.0]]]
["binance-futures","SOLUSDT",1741639460044,[[117.89,633.0],[117.88,305.0],[117.87,577.0],[117.86,732.0],[117.85,335.0]],[[117.9,11.0],[117.91,224.0],[117.92,747.0],[117.93,1038.0],[117.94,1600.0]]]
["binance-futures","SOLUSDT",1741639498996,[[118.01,298.0],[118.0,939.0],[117.99,424.0],[117.98,369.0],[117.97,861.0]],[[118.02,16.0],[118.03,268.0],[118.04,473.0],[118.05,1630.0],[118.06,2111.0]]]
["binance-futures","SOLUSDT",1741639535758,[[118.0,20.0],[117.99,237.0],[117.98,235.0],[117.97,745.0],[117.96,976.0]],[[118.01,597.0],[118.02,655.0],[118.03,965.0],[118.04,1446.0],[118.05,1692.0]]]
["binance-futures","SOLUSDT",1741639615176,[[117.61,481.0],[117.6,248.0],[117.59,479.0],[117.58,440.0],[117.57,642.0]],[[117.62,52.0],[117.63,231.0],[117.64,466.0],[117.65,1122.0],[117.66,1505.0]]]
["binance-futures","SOLUSDT",1741639632787,[[117.62,74.0],[117.61,25.0],[117.6,181.0],[117.59,487.0],[117.58,645.0]],[[117.63,575.0],[117.64,394.0],[117.65,715.0],[117.66,1859.0],[117.67,2379.0]]]
["binance-futures","SOLUSDT",1741639688143,[[117.82,84.0],[117.81,141.0],[117.8,570.0],[117.79,499.0],[117.78,813.0]],[[117.83,138.0],[117.84,643.0],[117.85,1082.0],[117.86,2376.0],[117.87,1720.0]]]
["binance-futures","SOLUSDT",1741639725519,[[117.93,84.0],[117.92,76.0],[117.91,546.0],[117.9,541.0],[117.89,791.0]],[[117.94,407.0],[117.95,676.0],[117.96,1447.0],[117.97,1431.0],[117.98,2582.0]]]
["binance-futures","SOLUSDT",1741639762827,[[118.09,1090.0],[118.08,229.0],[118.07,481.0],[118.06,322.0],[118.05,721.0]],[[118.1,111.0],[118.11,115.0],[118.12,711.0],[118.13,1203.0],[118.14,1884.0]]]
["binance-futures","SOLUSDT",1741639800458,[[118.09,61.0],[118.08,347.0],[118.07,367.0],[118.06,1188.0],[118.05,1015.0]],[[118.1,1245.0],[118.11,488.0],[118.12,736.0],[118.13,1088.0],[118.14,1362.0]]]
["binance-futures","SOLUSDT",1741639837629,[[118.09,84.0],[118.08,228.0],[118.07,916.0],[118.06,922.0],[118.05,1094.0]],[[118.1,258.0],[118.11,662.0],[118.12,1244.0],[118.13,1322.0],[118.14,2103.0]]]
["binance-futures","SOLUSDT",1741639878784,[[118.45,130.0],[118.44,347.0],[118.43,962.0],[118.42,1051.0],[118.41,1280.0]],[[118.46,86.0],[118.47,279.0],[118.48,228.0],[118.49,931.0],[118.5,1405.0]]]
["binance-futures","SOLUSDT",1741639910765,[[118.54,976.0],[118.53,133.0],[118.52,342.0],[118.51,919.0],[118.5,1009.0]],[[118.55,15.0],[118.56,21.0],[118.57,377.0],[118.58,1035.0],[118.59,891.0]]]
["binance-futures","SOLUSDT",1741639988586,[[118.74,189.0],[118.73,275.0],[118.72,402.0],[118.71,1197.0],[118.7,1110.0]],[[118.75,168.0],[118.76,275.0],[118.77,519.0],[118.78,785.0],[118.79,1447.0]]]
["binance-futures","SOLUSDT",1741640026442,[[118.7,328.0],[118.69,250.0],[118.68,773.0],[118.67,1530.0],[118.66,1186.0]],[[118.71,371.0],[118.72,236.0],[118.73,60.0],[118.74,357.0],[118.75,856.0]]]
["binance-futures","SOLUSDT",1741640063811,[[118.71,526.0],[118.7,535.0],[118.69,224.0],[118.68,485.0],[118.67,1173.0]],[[118.72,74.0],[118.73,248.0],[118.74,679.0],[118.75,1451.0],[118.76,1556.0]]]
["binance-futures","SOLUSDT",1741640100746,[[118.97,86.0],[118.96,248.0],[118.95,639.0],[118.94,892.0],[118.93,2039.0]],[[118.98,149.0],[118.99,358.0],[119.0,1854.0],[119.01,1528.0],[119.02,1682.0]]]
["binance-futures","SOLUSDT",1741640137413,[[118.81,161.0],[118.8,524.0],[118.79,405.0],[118.78,1647.0],[118.77,1090.0]],[[118.82,11.0],[118.83,161.0],[118.84,71.0],[118.85,490.0],[118.86,861.0]]]
["binance-futures","SOLUSDT",1741640177909,[[118.9,4.0],[118.89,104.0],[118.88,316.0],[118.87,866.0]],[[118.91,395.0],[118.92,243.0],[118.93,307.0],[118.94,451.0],[118.95,856.0]]]
["binance-futures","SOLUSDT",1741640210450,[[119.27,346.0],[119.26,282.0],[119.25,913.0],[119.24,1394.0],[119.23,1533.0]],[[119.28,10.0],[119.29,19.0],[119.3,180.0],[119.31,611.0],[119.32,745.0]]]
["binance-futures","SOLUSDT",1741640246924,[[119.16,1059.0],[119.15,284.0],[119.14,358.0],[119.13,1215.0],[119.12,1627.0]],[[119.17,120.0],[119.18,18.0],[119.19,125.0],[119.2,455.0],[119.21,744.0]]]
["binance-futures","SOLUSDT",1741640328526,[[119.09,15.0],[119.08,11.0],[119.07,203.0],[119.06,1239.0],[119.05,1615.0]],[[119.1,904.0],[119.11,309.0],[119.12,730.0],[119.13,1230.0],[119.14,1684.0]]]
["binance-futures","SOLUSDT",1741640365626,[[118.75,443.0],[118.74,322.0],[118.73,491.0],[118.72,1230.0],[118.71,983.0]],[[118.76,151.0],[118.77,152.0],[118.78,409.0],[118.79,661.0],[118.8,1856.0]]]
["binance-futures","SOLUSDT",1741640404252,[[118.6,490.0],[118.59,334.0],[118.58,1067.0],[118.57,1476.0],[118.56,2243.0]],[[118.61,23.0],[118.62,292.0],[118.63,234.0],[118.64,1339.0],[118.65,921.0]]]
["binance-futures","SOLUSDT",1741640425816,[[118.66,145.0],[118.65,348.0],[118.64,671.0],[118.63,625.0],[118.62,1448.0]],[[118.67,111.0],[118.68,146.0],[118.69,395.0],[118.7,704.0],[118.71,1568.0]]]
["binance-futures","SOLUSDT",1741640478906,[[118.62,348.0],[118.61,253.0],[118.6,423.0],[118.59,748.0],[118.58,1521.0]],[[118.63,47.0],[118.64,135.0],[118.65,652.0],[118.66,793.0],[118.67,951.0]]]
["binance-futures","SOLUSDT",1741640515704,[[118.42,392.0],[118.41,249.0],[118.4,819.0],[118.39,1041.0],[118.38,1598.0]],[[118.43,15.0],[118.44,6.0],[118.45,228.0],[118.46,570.0],[118.47,937.0]]]
["binance-futures","SOLUSDT",1741640553457,[[118.47,286.0],[118.46,404.0],[118.45,676.0],[118.44,1403.0],[118.43,1108.0]],[[118.48,480.0],[118.49,1300.0],[118.5,288.0],[118.51,243.0],[118.52,961.0]]]
["binance-futures","SOLUSDT",1741640590581,[[118.44,10.0],[118.43,191.0],[118.42,818.0],[118.41,1058.0]],[[118.45,1109.0],[118.46,319.0],[118.47,348.0],[118.48,491.0],[118.49,981.0]]]
["binance-futures","SOLUSDT",1741640671119,[[118.34,279.0],[118.33,334.0],[118.32,985.0],[118.31,1119.0],[118.3,1397.0]],[[118.35,16.0],[118.36,167.0],[118.37,830.0],[118.38,804.0],[118.39,1173.0]]]
["binance-futures","SOLUSDT",1741640716593,[[118.26,16.0],[118.25,13.0],[118.24,958.0],[118.23,413.0],[118.22,938.0]],[[118.27,500.0],[118.28,260.0],[118.29,382.0],[118.3,1409.0],[118.31,1472.0]]]
["binance-futures","SOLUSDT",1741640746468,[[118.4,580.0],[118.39,371.0],[118.38,598.0],[118.37,1076.0],[118.36,1205.0]],[[118.41,43.0],[118.42,48.0],[118.43,218.0],[118.44,668.0],[118.45,1696.0]]]
["binance-futures","SOLUSDT",1741640784050,[[118.07,1027.0],[118.06,234.0],[118.05,573.0],[118.04,1007.0],[118.03,1119.0]],[[118.08,19.0],[118.09,121.0],[118.1,453.0],[118.11,773.0],[118.12,1270.0]]]
["binance-futures","SOLUSDT",1741640822022,[[118.19,1562.0],[118.18,663.0],[118.17,719.0],[118.16,1378.0],[118.15,1139.0]],[[118.2,37.0],[118.21,10.0],[118.22,232.0],[118.23,1260.0],[118.24,1423.0]]]
["binance-futures","SOLUSDT",1741640859161,[[118.45,36.0],[118.44,247.0],[118.43,176.0],[118.42,1038.0],[118.41,1579.0]],[[118.46,1180.0],[118.47,267.0],[118.48,86.0],[118.49,762.0],[118.5,1016.0]]]
["binance-futures","SOLUSDT",1741640896641,[[118.49,626.0],[118.48,572.0],[118.47,375.0],[118.46,739.0],[118.45,1811.0]],[[118.5,1.0],[118.51,78.0],[118.52,225.0],[118.53,1163.0],[118.54,1576.0]]]
["binance-futures","SOLUSDT",1741640935016,[[118.35,496.0],[118.34,225.0],[118.33,764.0],[118.32,1296.0],[118.31,744.0]],[[118.36,63.0],[118.37,22.0],[118.38,467.0],[118.39,537.0],[118.4,1181.0]]]
["binance-futures","SOLUSDT",1741640980730,[[118.56,513.0],[118.55,361.0],[118.54,863.0],[118.53,1201.0],[118.52,1447.0]],[[118.57,12.0],[118.58,55.0],[118.59,424.0],[118.6,1274.0],[118.61,1821.0]]]
["binance-futures","SOLUSDT",1741641053204,[[119.0,152.0],[118.99,242.0],[118.98,458.0],[118.97,1062.0],[118.96,1162.0]],[[119.01,242.0],[119.02,69.0],[119.03,160.0],[119.04,660.0],[119.05,1115.0]]]
["binance-futures","SOLUSDT",1741641089974,[[119.11,341.0],[119.1,162.0],[119.09,302.0],[119.08,567.0],[119.07,660.0]],[[119.12,12.0],[119.13,91.0],[119.14,383.0],[119.15,328.0],[119.16,1335.0]]]
["binance-futures","SOLUSDT",1741641126977,[[119.19,416.0],[119.18,239.0],[119.17,501.0],[119.16,1001.0],[119.15,916.0]],[[119.2,30.0],[119.21,56.0],[119.22,306.0],[119.23,448.0],[119.24,559.0]]]
["binance-futures","SOLUSDT",1741641163069,[[119.78,847.0],[119.77,318.0],[119.76,258.0],[119.75,535.0],[119.74,1270.0]],[[119.79,43.0],[119.8,6.0],[119.81,181.0],[119.82,200.0],[119.83,115.0]]]
["binance-futures","SOLUSDT",1741641199420,[[119.6,7.0],[119.59,104.0],[119.58,857.0],[119.57,452.0]],[[119.61,1038.0],[119.62,1156.0],[119.63,190.0],[119.64,328.0],[119.65,348.0]]]
["binance-futures","SOLUSDT",1741641268013,[[119.74,565.0],[119.73,351.0],[119.72,1295.0],[119.71,797.0],[119.7,2079.0]],[[119.75,89.0],[119.76,227.0],[119.77,51.0],[119.78,264.0],[119.79,483.0]]]
["binance-futures","SOLUSDT",1741641275204,[[119.74,244.0],[119.73,238.0],[119.72,1356.0],[119.71,780.0],[119.7,1568.0]],[[119.75,322.0],[119.76,109.0],[119.77,225.0],[119.78,213.0],[119.79,547.0]]]
["binance-futures","SOLUSDT",1741641356078,[[119.47,150.0],[119.46,319.0],[119.45,460.0],[119.44,1133.0],[119.43,910.0]],[[119.48,565.0],[119.49,439.0],[119.5,553.0],[119.51,477.0],[119.52,1141.0]]]
["binance-futures","SOLUSDT",1741641393330,[[119.4,240.0],[119.39,509.0],[119.38,523.0],[119.37,786.0],[119.36,1748.0]],[[119.41,229.0],[119.42,62.0],[119.43,412.0],[119.44,475.0],[119.45,711.0]]]
["binance-futures","SOLUSDT",1741641430227,[[119.23,136.0],[119.22,415.0],[119.21,462.0],[119.2,1025.0],[119.19,1266.0]],[[119.24,11.0],[119.25,32.0],[119.26,454.0],[119.27,570.0],[119.28,1034.0]]]
["binance-futures","SOLUSDT",1741641467591,[[119.09,25.0],[119.08,242.0],[119.07,529.0],[119.06,442.0],[119.05,826.0]],[[119.1,5.0],[119.11,156.0],[119.12,419.0],[119.13,981.0],[119.14,648.0]]]
["binance-futures","SOLUSDT",1741641516317,[[118.83,280.0],[118.82,268.0],[118.81,743.0],[118.8,1122.0],[118.79,1080.0]],[[118.84,2.0],[118.85,197.0],[118.86,1391.0],[118.87,573.0],[118.88,399.0]]]
["binance-futures","SOLUSDT",1741641542728,[[118.88,524.0],[118.87,585.0],[118.86,466.0],[118.85,753.0],[118.84,566.0]],[[118.89,633.0],[118.9,398.0],[118.91,616.0],[118.92,625.0],[118.93,668.0]]]
["binance-futures","SOLUSDT",1741641582274,[[118.93,106.0],[118.92,150.0],[118.91,314.0],[118.9,708.0],[118.89,1066.0]],[[118.94,171.0],[118.95,56.0],[118.96,340.0],[118.97,603.0],[118.98,1893.0]]]
["binance-futures","SOLUSDT",1741641624063,[[118.88,194.0],[118.87,327.0],[118.86,903.0],[118.85,511.0],[118.84,866.0]],[[118.89,213.0],[118.9,238.0],[118.91,330.0],[118.92,585.0],[118.93,731.0]]]
["binance-futures","SOLUSDT",1741641709256,[[118.73,281.0],[118.72,316.0],[118.71,715.0],[118.7,544.0],[118.69,650.0]],[[118.74,2.0],[118.75,79.0],[118.76,429.0],[118.77,741.0],[118.78,1568.0]]]
["binance-futures","SOLUSDT",1741641748457,[[119.02,108.0],[119.01,586.0],[119.0,594.0],[118.99,807.0],[118.98,997.0]],[[119.03,392.0],[119.04,217.0],[119.05,417.0],[119.06,715.0],[119.07,958.0]]]
["binance-futures","SOLUSDT",1741641800927,[[119.07,152.0],[119.06,418.0],[119.05,642.0],[119.04,490.0],[119.03,665.0]],[[119.08,131.0],[119.09,403.0],[119.1,728.0],[119.11,1362.0],[119.12,939.0]]]
["binance-futures","SOLUSDT",1741641825736,[[118.87,17.0],[118.86,148.0],[118.85,839.0],[118.84,1286.0]],[[118.88,758.0],[118.89,331.0],[118.9,332.0],[118.91,463.0],[118.92,510.0]]]
["binance-futures","SOLUSDT",1741641864512,[[119.25,284.0],[119.24,250.0],[119.23,228.0],[119.22,564.0],[119.21,659.0]],[[119.26,36.0],[119.27,115.0],[119.28,746.0],[119.29,651.0],[119.3,1190.0]]]
["binance-futures","SOLUSDT",1741641904608,[[119.26,373.0],[119.25,270.0],[119.24,680.0],[119.23,1122.0],[119.22,1015.0]],[[119.27,83.0],[119.28,86.0],[119.29,159.0],[119.3,202.0],[119.31,601.0]]]
["binance-futures","SOLUSDT",1741641945981,[[119.21,342.0],[119.2,732.0],[119.19,1384.0],[119.18,553.0],[119.17,981.0]],[[119.22,32.0],[119.23,51.0],[119.24,784.0],[119.25,840.0],[119.26,1567.0]]]
["binance-futures","SOLUSDT",1741641985469,[[119.43,51.0],[119.42,61.0],[119.41,375.0],[119.4,767.0],[119.39,990.0]],[[119.44,293.0],[119.45,429.0],[119.46,574.0],[119.47,332.0],[119.48,1418.0]]]
["binance-futures","SOLUSDT",1741642069556,[[119.48,298.0],[119.47,346.0],[119.46,517.0],[119.45,744.0],[119.44,1416.0]],[[119.49,347.0],[119.5,262.0],[119.51,415.0],[119.52,473.0],[119.53,1250.0]]]
["binance-futures","SOLUSDT",1741642098722,[[119.6,113.0],[119.59,122.0],[119.58,546.0],[119.57,784.0],[119.56,2013.0]],[[119.61,739.0],[119.62,223.0],[119.63,303.0],[119.64,746.0],[119.65,649.0]]]
["binance-futures","SOLUSDT",1741642148613,[[119.44,262.0],[119.43,152.0],[119.42,411.0],[119.41,694.0],[119.4,1173.0]],[[119.45,188.0],[119.46,157.0],[119.47,504.0],[119.48,425.0],[119.49,806.0]]]
["binance-futures","SOLUSDT",1741642187618,[[119.37,374.0],[119.36,362.0],[119.35,399.0],[119.34,788.0],[119.33,828.0]],[[119.38,49.0],[119.39,112.0],[119.4,192.0],[119.41,507.0],[119.42,1079.0]]]
["binance-futures","SOLUSDT",1741642227327,[[119.15,9.0],[119.14,96.0],[119.13,384.0],[119.12,843.0],[119.11,842.0]],[[119.16,217.0],[119.17,253.0],[119.18,589.0],[119.19,644.0],[119.2,1286.0]]]
["binance-futures","SOLUSDT",1741642266634,[[119.07,715.0],[119.06,242.0],[119.05,455.0],[119.04,1054.0],[119.03,757.0]],[[119.08,95.0],[119.09,105.0],[119.1,388.0],[119.11,615.0],[119.12,1245.0]]]
["binance-futures","SOLUSDT",1741642306099,[[118.81,66.0],[118.8,53.0],[118.79,154.0],[118.78,378.0],[118.77,739.0]],[[118.82,128.0],[118.83,342.0],[118.84,578.0],[118.85,1054.0],[118.86,1545.0]]]
["binance-futures","SOLUSDT",1741642385870,[[118.93,389.0],[118.92,542.0],[118.91,431.0],[118.9,579.0],[118.89,593.0]],[[118.94,72.0],[118.95,139.0],[118.96,287.0],[118.97,769.0],[118.98,1868.0]]]
["binance-futures","SOLUSDT",1741642431039,[[119.15,256.0],[119.14,75.0],[119.13,264.0],[119.12,309.0],[119.11,759.0]],[[119.16,73.0],[119.17,509.0],[119.18,840.0],[119.19,1232.0],[119.2,1615.0]]]
["binance-futures","SOLUSDT",1741642472859,[[119.1,286.0],[119.09,309.0],[119.08,287.0],[119.07,568.0],[119.06,580.0]],[[119.11,177.0],[119.12,218.0],[119.13,570.0],[119.14,875.0],[119.15,1380.0]]]
["binance-futures","SOLUSDT",1741642513613,[[119.12,505.0],[119.11,780.0],[119.1,570.0],[119.09,1148.0],[119.08,956.0]],[[119.13,27.0],[119.14,7.0],[119.15,262.0],[119.16,736.0],[119.17,1012.0]]]
["binance-futures","SOLUSDT",1741642552433,[[119.14,26.0],[119.13,21.0],[119.12,145.0],[119.11,423.0],[119.1,426.0]],[[119.15,315.0],[119.16,652.0],[119.17,1031.0],[119.18,3439.0],[119.19,1204.0]]]
["binance-futures","SOLUSDT",1741642591801,[[119.37,90.0],[119.36,236.0],[119.35,473.0],[119.34,682.0],[119.33,1004.0]],[[119.38,669.0],[119.39,257.0],[119.4,222.0],[119.41,587.0],[119.42,316.0]]]
["binance-futures","SOLUSDT",1741642647000,[[119.23,114.0],[119.22,95.0],[119.21,257.0],[119.2,1013.0],[119.19,1058.0]],[[119.24,126.0],[119.25,253.0],[119.26,496.0],[119.27,665.0],[119.28,878.0]]]
["binance-futures","SOLUSDT",1741642668783,[[119.26,186.0],[119.25,298.0],[119.24,755.0],[119.23,542.0],[119.22,892.0]],[[119.27,79.0],[119.28,81.0],[119.29,448.0],[119.3,857.0],[119.31,453.0]]]
["binance-futures","SOLUSDT",1741642706441,[[119.47,168.0],[119.46,735.0],[119.45,666.0],[119.44,990.0],[119.43,760.0]],[[119.48,44.0],[119.49,306.0],[119.5,352.0],[119.51,503.0],[119.52,991.0]]]
["binance-futures","SOLUSDT",1741642793302,[[119.57,370.0],[119.56,690.0],[119.55,409.0],[119.54,1033.0],[119.53,2143.0]],[[119.58,485.0],[119.59,73.0],[119.6,242.0],[119.61,727.0],[119.62,389.0]]]
["binance-futures","SOLUSDT",1741642832696,[[119.42,765.0],[119.41,786.0],[119.4,1165.0],[119.39,1483.0],[119.38,1464.0]],[[119.43,745.0],[119.44,191.0],[119.45,315.0],[119.46,373.0],[119.47,623.0]]]
["binance-futures","SOLUSDT",1741642872865,[[119.49,82.0],[119.48,454.0],[119.47,637.0],[119.46,835.0],[119.45,1810.0]],[[119.5,913.0],[119.51,764.0],[119.52,469.0],[119.53,910.0],[119.54,589.0]]]
["binance-futures","SOLUSDT",1741642909233,[[119.56,1088.0],[119.55,278.0],[119.54,654.0],[119.53,873.0],[119.52,1526.0]],[[119.57,124.0],[119.58,56.0],[119.59,296.0],[119.6,581.0],[119.61,1452.0]]]
["binance-futures","SOLUSDT",1741642949769,[[119.72,42.0],[119.71,285.0],[119.7,663.0],[119.69,739.0],[119.68,1657.0]],[[119.73,718.0],[119.74,297.0],[119.75,580.0],[119.76,573.0],[119.77,1020.0]]]
["binance-futures","SOLUSDT",1741642987303,[[119.85,608.0],[119.84,316.0],[119.83,484.0],[119.82,725.0],[119.81,1240.0]],[[119.86,41.0],[119.87,180.0],[119.88,1069.0],[119.89,1185.0],[119.9,1451.0]]]
["binance-futures","SOLUSDT",1741643024397,[[119.54,83.0],[119.53,408.0],[119.52,1045.0],[119.51,1054.0],[119.5,822.0]],[[119.55,514.0],[119.56,219.0],[119.57,268.0],[119.58,359.0],[119.59,304.0]]]
["binance-futures","SOLUSDT",1741643061778,[[119.47,41.0],[119.46,202.0],[119.45,401.0],[119.44,982.0],[119.43,616.0]],[[119.48,140.0],[119.49,112.0],[119.5,669.0],[119.51,657.0],[119.52,1031.0]]]
["binance-futures","SOLUSDT",1741643145935,[[119.12,572.0],[119.11,488.0],[119.1,765.0],[119.09,1429.0],[119.08,1472.0]],[[119.13,1015.0],[119.14,136.0],[119.15,599.0],[119.16,1023.0],[119.17,679.0]]]
["binance-futures","SOLUSDT",1741643184938,[[119.2,50.0],[119.19,295.0],[119.18,315.0],[119.17,979.0]],[[119.21,343.0],[119.22,213.0],[119.23,343.0],[119.24,853.0],[119.25,601.0]]]
["binance-futures","SOLUSDT",1741643222156,[[119.25,50.0],[119.24,307.0],[119.23,567.0],[119.22,1466.0],[119.21,1489.0]],[[119.26,276.0],[119.27,335.0],[119.28,1013.0],[119.29,675.0],[119.3,951.0]]]
["binance-futures","SOLUSDT",1741643266002,[[119.01,381.0],[119.0,265.0],[118.99,570.0],[118.98,995.0],[118.97,2077.0]],[[119.02,67.0],[119.03,96.0],[119.04,519.0],[119.05,593.0],[119.06,1222.0]]]
["binance-futures","SOLUSDT",1741643309058,[[118.99,94.0],[118.98,617.0],[118.97,3570.0],[118.96,841.0],[118.95,873.0]],[[119.0,422.0],[119.01,238.0],[119.02,671.0],[119.03,843.0],[119.04,1147.0]]]
["binance-futures","SOLUSDT",1741643348906,[[118.82,363.0],[118.81,126.0],[118.8,394.0],[118.79,676.0],[118.78,798.0]],[[118.83,228.0],[118.84,294.0],[118.85,517.0],[118.86,1036.0],[118.87,1896.0]]]
["binance-futures","SOLUSDT",1741643391225,[[118.73,358.0],[118.72,547.0],[118.71,751.0],[118.7,1866.0],[118.69,1181.0]],[[118.74,1925.0],[118.75,121.0],[118.76,208.0],[118.77,799.0],[118.78,395.0]]]
["binance-futures","SOLUSDT",1741643430885,[[118.68,97.0],[118.67,122.0],[118.66,224.0],[118.65,1015.0],[118.64,1222.0]],[[118.69,908.0],[118.7,237.0],[118.71,782.0],[118.72,975.0],[118.73,1288.0]]]
["binance-futures","SOLUSDT",1741643496656,[[118.69,836.0],[118.68,761.0],[118.67,917.0],[118.66,822.0],[118.65,1715.0]],[[118.7,341.0],[118.71,251.0],[118.72,326.0],[118.73,819.0],[118.74,966.0]]]
["binance-futures","SOLUSDT",1741643559437,[[119.05,382.0],[119.04,333.0],[119.03,573.0],[119.02,631.0],[119.01,1046.0]],[[119.06,37.0],[119.07,459.0],[119.08,694.0],[119.09,758.0],[119.1,1747.0]]]
["binance-futures","SOLUSDT",1741643602197,[[118.98,100.0],[118.97,704.0],[118.96,944.0],[118.95,1238.0],[118.94,1604.0]],[[118.99,1047.0],[119.0,335.0],[119.01,530.0],[119.02,647.0],[119.03,813.0]]]
["binance-futures","SOLUSDT",1741643641733,[[118.85,54.0],[118.84,518.0],[118.83,573.0],[118.82,1364.0],[118.81,1483.0]],[[118.86,43.0],[118.87,240.0],[118.88,290.0],[118.89,1315.0],[118.9,764.0]]]
["binance-futures","SOLUSDT",1741643681865,[[118.69,197.0],[118.68,403.0],[118.67,859.0],[118.66,1160.0],[118.65,1163.0]],[[118.7,27.0],[118.71,54.0],[118.72,363.0],[118.73,736.0],[118.74,905.0]]]
["binance-futures","SOLUSDT",1741643721504,[[118.53,403.0],[118.52,294.0],[118.51,754.0],[118.5,916.0],[118.49,1107.0]],[[118.54,42.0],[118.55,152.0],[118.56,287.0],[118.57,852.0],[118.58,1230.0]]]
["binance-futures","SOLUSDT",1741643762746,[[118.67,25.0],[118.66,113.0],[118.65,800.0],[118.64,1143.0],[118.63,993.0]],[[118.68,422.0],[118.69,533.0],[118.7,366.0],[118.71,1007.0],[118.72,2178.0]]]
["binance-futures","SOLUSDT",1741643804464,[[118.65,287.0],[118.64,110.0],[118.63,648.0],[118.62,979.0],[118.61,817.0]],[[118.66,773.0],[118.67,508.0],[118.68,777.0],[118.69,678.0],[118.7,1515.0]]]
["binance-futures","SOLUSDT",1741643896971,[[118.9,208.0],[118.89,390.0],[118.88,389.0],[118.87,777.0],[118.86,753.0]],[[118.91,58.0],[118.92,285.0],[118.93,357.0],[118.94,1135.0],[118.95,1833.0]]]
["binance-futures","SOLUSDT",1741643939078,[[119.05,30.0],[119.04,253.0],[119.03,705.0],[119.02,1925.0],[119.01,963.0]],[[119.06,142.0],[119.07,309.0],[119.08,481.0],[119.09,953.0],[119.1,1258.0]]]
["binance-futures","SOLUSDT",1741643976511,[[118.63,78.0],[118.62,60.0],[118.61,483.0],[118.6,945.0],[118.59,887.0]],[[118.64,315.0],[118.65,436.0],[118.66,288.0],[118.67,636.0],[118.68,1073.0]]]
["binance-futures","SOLUSDT",1741644016469,[[118.71,165.0],[118.7,274.0],[118.69,558.0],[118.68,799.0],[118.67,786.0]],[[118.72,64.0],[118.73,74.0],[118.74,417.0],[118.75,906.0],[118.76,1750.0]]]
["binance-futures","SOLUSDT",1741644060610,[[118.74,103.0],[118.73,197.0],[118.72,843.0]],[[118.75,219.0],[118.76,273.0],[118.77,377.0],[118.78,503.0],[118.79,861.0]]]
["binance-futures","SOLUSDT",1741644094567,[[118.84,232.0],[118.83,41.0],[118.82,301.0],[118.81,1235.0],[118.8,1373.0]],[[118.85,597.0],[118.86,340.0],[118.87,579.0],[118.88,1092.0],[118.89,1126.0]]]
["binance-futures","SOLUSDT",1741644132499,[[118.96,480.0],[118.95,431.0],[118.94,316.0],[118.93,678.0],[118.92,1209.0]],[[118.97,2.0],[118.98,141.0],[118.99,922.0],[119.0,1344.0],[119.01,987.0]]]
["binance-futures","SOLUSDT",1741644170415,[[118.86,4.0],[118.85,71.0],[118.84,110.0],[118.83,432.0],[118.82,880.0]],[[118.87,793.0],[118.88,169.0],[118.89,312.0],[118.9,1288.0],[118.91,1275.0]]]
["binance-futures","SOLUSDT",1741644251606,[[119.1,357.0],[119.09,395.0],[119.08,470.0],[119.07,660.0],[119.06,927.0]],[[119.11,58.0],[119.12,62.0],[119.13,588.0],[119.14,1106.0],[119.15,1074.0]]]
["binance-futures","SOLUSDT",1741644290012,[[118.96,196.0],[118.95,311.0],[118.94,271.0],[118.93,639.0],[118.92,1376.0]],[[118.97,17.0],[118.98,123.0],[118.99,437.0],[119.0,484.0],[119.01,1043.0]]]
["binance-futures","SOLUSDT",1741644327936,[[118.77,147.0],[118.76,198.0],[118.75,255.0],[118.74,886.0],[118.73,1242.0]],[[118.78,97.0],[118.79,187.0],[118.8,440.0],[118.81,1081.0],[118.82,1621.0]]]
["binance-futures","SOLUSDT",1741644347214,[[118.79,252.0],[118.78,54.0],[118.77,219.0],[118.76,746.0],[118.75,1179.0]],[[118.8,115.0],[118.81,239.0],[118.82,537.0],[118.83,1246.0],[118.84,1631.0]]]
["binance-futures","SOLUSDT",1741644403701,[[118.46,254.0],[118.45,192.0],[118.44,751.0],[118.43,1144.0],[118.42,1974.0]],[[118.47,62.0],[118.48,79.0],[118.49,268.0],[118.5,1141.0],[118.51,1084.0]]]
["binance-futures","SOLUSDT",1741644440874,[[118.34,155.0],[118.33,246.0],[118.32,341.0],[118.31,1005.0],[118.3,2098.0]],[[118.35,158.0],[118.36,114.0],[118.37,553.0],[118.38,796.0],[118.39,1116.0]]]
["binance-futures","SOLUSDT",1741644478156,[[118.54,33.0],[118.53,155.0],[118.52,506.0],[118.51,730.0],[118.5,784.0]],[[118.55,490.0],[118.56,528.0],[118.57,416.0],[118.58,1196.0],[118.59,1492.0]]]
["binance-futures","SOLUSDT",1741644515448,[[118.23,222.0],[118.22,173.0],[118.21,394.0],[118.2,1111.0],[118.19,1050.0]],[[118.24,89.0],[118.25,163.0],[118.26,566.0],[118.27,1194.0],[118.28,1679.0]]]
["binance-futures","SOLUSDT",1741644596909,[[118.09,189.0],[118.08,159.0],[118.07,473.0],[118.06,646.0],[118.05,907.0]],[[118.1,136.0],[118.11,339.0],[118.12,349.0],[118.13,1174.0],[118.14,1821.0]]]
["binance-futures","SOLUSDT",1741644618166,[[118.28,486.0],[118.27,138.0],[118.26,325.0],[118.25,523.0],[118.24,1426.0]],[[118.29,17.0],[118.3,56.0],[118.31,434.0],[118.32,1155.0],[118.33,1923.0]]]
["binance-futures","SOLUSDT",1741644673146,[[118.46,530.0],[118.45,531.0],[118.44,528.0],[118.43,545.0],[118.42,881.0]],[[118.47,6.0],[118.48,116.0],[118.49,523.0],[118.5,1277.0],[118.51,1311.0]]]
["binance-futures","SOLUSDT",1741644711691,[[118.52,276.0],[118.51,600.0],[118.5,573.0],[118.49,595.0],[118.48,1194.0]],[[118.53,229.0],[118.54,257.0],[118.55,675.0],[118.56,1412.0],[118.57,1530.0]]]
["binance-futures","SOLUSDT",1741644749502,[[118.66,192.0],[118.65,555.0],[118.64,355.0],[118.63,741.0],[118.62,677.0]],[[118.67,92.0],[118.68,598.0],[118.69,773.0],[118.7,1531.0],[118.71,1635.0]]]
["binance-futures","SOLUSDT",1741644787868,[[118.64,57.0],[118.63,460.0],[118.62,592.0],[118.61,649.0],[118.6,1117.0]],[[118.65,151.0],[118.66,295.0],[118.67,825.0],[118.68,1499.0],[118.69,2399.0]]]
["binance-futures","SOLUSDT",1741644825438,[[118.76,257.0],[118.75,182.0],[118.74,408.0],[118.73,1021.0],[118.72,1598.0]],[[118.77,334.0],[118.78,286.0],[118.79,937.0],[118.8,1805.0],[118.81,1954.0]]]
["binance-futures","SOLUSDT",1741644873401,[[118.89,286.0],[118.88,672.0],[118.87,1242.0],[118.86,1407.0],[118.85,958.0]],[[118.9,231.0],[118.91,99.0],[118.92,539.0],[118.93,1026.0],[118.94,2032.0]]]
["binance-futures","SOLUSDT",1741644949106,[[118.73,144.0],[118.72,166.0],[118.71,324.0],[118.7,577.0],[118.69,647.0]],[[118.74,311.0],[118.75,161.0],[118.76,967.0],[118.77,1171.0],[118.78,1733.0]]]
["binance-futures","SOLUSDT",1741644986825,[[118.58,156.0],[118.57,204.0],[118.56,384.0],[118.55,1084.0],[118.54,1749.0]],[[118.59,32.0],[118.6,418.0],[118.61,1591.0],[118.62,5982.0],[118.63,1811.0]]]
["binance-futures","SOLUSDT",1741645026505,[[118.57,50.0],[118.56,101.0],[118.55,356.0],[118.54,1258.0],[118.53,1167.0]],[[118.58,329.0],[118.59,605.0],[118.6,861.0],[118.61,1249.0],[118.62,2247.0]]]
["binance-futures","SOLUSDT",1741645064633,[[118.23,22.0],[118.22,125.0],[118.21,197.0],[118.2,1373.0],[118.19,991.0]],[[118.24,448.0],[118.25,498.0],[118.26,960.0],[118.27,1541.0],[118.28,1911.0]]]
["binance-futures","SOLUSDT",1741645102273,[[118.22,563.0],[118.21,400.0],[118.2,666.0],[118.19,982.0],[118.18,1191.0]],[[118.23,51.0],[118.24,133.0],[118.25,489.0],[118.26,1351.0],[118.27,1302.0]]]
["binance-futures","SOLUSDT",1741645139860,[[118.29,268.0],[118.28,321.0],[118.27,255.0],[118.26,551.0],[118.25,1058.0]],[[118.3,1.0],[118.31,282.0],[118.32,668.0],[118.33,1534.0],[118.34,1619.0]]]
["binance-futures","SOLUSDT",1741645183397,[[118.15,39.0],[118.14,12.0],[118.13,260.0],[118.12,994.0],[118.11,639.0]],[[118.16,1233.0],[118.17,540.0],[118.18,821.0],[118.19,786.0],[118.2,1615.0]]]
["binance-futures","SOLUSDT",1741645214509,[[118.1,599.0],[118.09,577.0],[118.08,577.0],[118.07,984.0],[118.06,1700.0]],[[118.11,27.0],[118.12,121.0],[118.13,204.0],[118.14,1146.0],[118.15,1343.0]]]
["binance-futures","SOLUSDT",1741645294898,[[117.97,757.0],[117.96,351.0],[117.95,447.0],[117.94,1170.0],[117.93,881.0]],[[117.98,40.0],[117.99,63.0],[118.0,430.0],[118.01,1646.0],[118.02,1194.0]]]
["binance-futures","SOLUSDT",1741645332127,[[118.23,340.0],[118.22,205.0],[118.21,369.0],[118.2,548.0],[118.19,965.0]],[[118.24,29.0],[118.25,167.0],[118.26,844.0],[118.27,1128.0],[118.28,1481.0]]]
["binance-futures","SOLUSDT",1741645371454,[[118.16,152.0],[118.15,101.0],[118.14,673.0],[118.13,814.0],[118.12,1442.0]],[[118.17,558.0],[118.18,203.0],[118.19,1048.0],[118.2,1215.0],[118.21,1219.0]]]
["binance-futures","SOLUSDT",1741645411123,[[118.36,159.0],[118.35,238.0],[118.34,705.0],[118.33,894.0],[118.32,1708.0]],[[118.37,50.0],[118.38,314.0],[118.39,756.0],[118.4,1691.0],[118.41,1639.0]]]
["binance-futures","SOLUSDT",1741645437438,[[118.3,37.0],[118.29,106.0],[118.28,425.0],[118.27,545.0],[118.26,662.0]],[[118.31,535.0],[118.32,4564.0],[118.33,1027.0],[118.34,1532.0],[118.35,2036.0]]]
["binance-futures","SOLUSDT",1741645490853,[[118.18,210.0],[118.17,388.0],[118.16,805.0],[118.15,959.0],[118.13,1401.0]],[[118.19,251.0],[118.2,254.0],[118.21,613.0],[118.22,1451.0],[118.23,1181.0]]]
["binance-futures","SOLUSDT",1741645529337,[[118.07,232.0],[118.06,579.0],[118.05,427.0],[118.04,1155.0],[118.03,699.0]],[[118.08,181.0],[118.09,208.0],[118.1,1206.0],[118.11,1616.0],[118.12,1757.0]]]
["binance-futures","SOLUSDT",1741645567425,[[118.1,151.0],[118.09,435.0],[118.08,667.0],[118.07,1115.0],[118.06,1389.0]],[[118.11,139.0],[118.12,763.0],[118.13,1275.0],[118.14,1816.0],[118.15,1396.0]]]
["binance-futures","SOLUSDT",1741645650094,[[118.24,185.0],[118.23,193.0],[118.22,602.0],[118.21,1003.0],[118.2,2101.0]],[[118.25,147.0],[118.26,661.0],[118.27,1457.0],[118.28,1215.0],[118.29,1217.0]]]
["binance-futures","SOLUSDT",1741645689384,[[118.16,80.0],[118.15,130.0],[118.14,495.0],[118.13,1743.0],[118.12,1595.0]],[[118.17,194.0],[118.18,623.0],[118.19,1046.0],[118.2,1289.0],[118.21,1452.0]]]
["binance-futures","SOLUSDT",1741645739378,[[117.99,73.0],[117.98,13.0],[117.97,398.0],[117.96,857.0],[117.95,895.0]],[[118.0,693.0],[118.01,509.0],[118.02,757.0],[118.03,1598.0],[118.04,1939.0]]]
["binance-futures","SOLUSDT",1741645766439,[[117.95,256.0],[117.94,383.0],[117.93,915.0],[117.92,1466.0],[117.91,860.0]],[[117.96,139.0],[117.97,330.0],[117.98,758.0],[117.99,1981.0],[118.0,2281.0]]]
["binance-futures","SOLUSDT",1741645804919,[[118.03,314.0],[118.02,700.0],[118.01,679.0],[118.0,1387.0],[117.99,1667.0]],[[118.04,33.0],[118.05,75.0],[118.06,566.0],[118.07,1092.0],[118.08,1692.0]]]
["binance-futures","SOLUSDT",1741645842377,[[118.16,402.0],[118.15,439.0],[118.14,1046.0],[118.13,1030.0],[118.12,1108.0]],[[118.17,49.0],[118.18,231.0],[118.19,418.0],[118.2,1529.0],[118.21,2045.0]]]
["binance-futures","SOLUSDT",1741645879188,[[118.01,26.0],[118.0,9.0],[117.99,387.0],[117.98,1334.0],[117.97,1231.0]],[[118.02,240.0],[118.03,397.0],[118.04,360.0],[118.05,1110.0],[118.06,1905.0]]]
["binance-futures","SOLUSDT",1741645916852,[[118.07,108.0],[118.06,333.0],[118.05,557.0],[118.04,847.0],[118.03,1184.0]],[[118.08,305.0],[118.09,666.0],[118.1,523.0],[118.11,1629.0],[118.12,2492.0]]]
["binance-futures","SOLUSDT",1741645968633,[[117.93,235.0],[117.92,566.0],[117.91,433.0],[117.9,819.0],[117.89,1482.0]],[[117.94,26.0],[117.95,357.0],[117.96,370.0],[117.97,1212.0],[117.98,1538.0]]]
["binance-futures","SOLUSDT",1741646035809,[[117.68,574.0],[117.67,178.0],[117.66,607.0],[117.65,919.0],[117.64,1383.0]],[[117.69,249.0],[117.7,303.0],[117.71,328.0],[117.72,715.0],[117.73,1672.0]]]
["binance-futures","SOLUSDT",1741646073000,[[117.8,612.0],[117.79,408.0],[117.78,430.0],[117.77,902.0],[117.76,1031.0]],[[117.81,3.0],[117.82,440.0],[117.83,533.0],[117.84,2059.0],[117.85,1311.0]]]
["binance-futures","SOLUSDT",1741646109447,[[117.57,73.0],[117.56,46.0],[117.55,476.0],[117.54,871.0],[117.53,1104.0]],[[117.58,802.0],[117.59,376.0],[117.6,660.0],[117.61,979.0],[117.62,1455.0]]]
["binance-futures","SOLUSDT",1741646146753,[[117.76,278.0],[117.75,710.0],[117.74,445.0],[117.73,1021.0],[117.72,1194.0]],[[117.77,5.0],[117.78,561.0],[117.79,645.0],[117.8,1470.0],[117.81,1947.0]]]
["binance-futures","SOLUSDT",1741646183556,[[117.58,189.0],[117.57,124.0],[117.56,714.0],[117.55,1020.0],[117.54,732.0]],[[117.59,128.0],[117.6,177.0],[117.61,530.0],[117.62,1076.0],[117.63,1769.0]]]
["binance-futures","SOLUSDT",1741646221633,[[117.82,432.0],[117.81,392.0],[117.8,1013.0],[117.79,968.0],[117.78,1262.0]],[[117.83,10.0],[117.84,98.0],[117.85,656.0],[117.86,561.0],[117.87,1328.0]]]
["binance-futures","SOLUSDT",1741646294030,[[117.83,553.0],[117.82,647.0],[117.81,254.0],[117.8,453.0],[117.79,966.0]],[[117.84,8.0],[117.85,242.0],[117.86,714.0],[117.87,940.0],[117.88,1841.0]]]
["binance-futures","SOLUSDT",1741646341262,[[118.11,115.0],[118.1,91.0],[118.09,641.0],[118.08,1496.0],[118.07,1247.0]],[[118.12,362.0],[118.13,470.0],[118.14,721.0],[118.15,1005.0],[118.16,1824.0]]]
["binance-futures","SOLUSDT",1741646379526,[[118.06,93.0],[118.05,407.0],[118.04,991.0],[118.03,881.0],[118.02,1837.0]],[[118.07,419.0],[118.08,614.0],[118.09,743.0],[118.1,1545.0],[118.11,1056.0]]]
["binance-futures","SOLUSDT",1741646419307,[[117.98,34.0],[117.97,472.0],[117.96,1172.0],[117.95,1119.0],[117.94,807.0]],[[117.99,192.0],[118.0,206.0],[118.01,369.0],[118.02,1140.0],[118.03,1805.0]]]
["binance-futures","SOLUSDT",1741646458213,[[118.13,127.0],[118.12,50.0],[118.11,200.0],[118.1,747.0],[118.09,1177.0]],[[118.14,253.0],[118.15,547.0],[118.16,930.0],[118.17,2175.0],[118.18,1694.0]]]
["binance-futures","SOLUSDT",1741646498061,[[118.24,466.0],[118.23,272.0],[118.22,477.0],[118.21,1404.0],[118.2,2058.0]],[[118.25,17.0],[118.26,101.0],[118.27,580.0],[118.28,776.0],[118.29,1979.0]]]
["binance-futures","SOLUSDT",1741646529982,[[118.1,122.0],[118.09,241.0],[118.08,1227.0],[118.07,1090.0],[118.06,1283.0]],[[118.11,430.0],[118.12,470.0],[118.13,834.0],[118.14,1209.0],[118.15,2588.0]]]
["binance-futures","SOLUSDT",1741646575525,[[118.25,321.0],[118.24,170.0],[118.23,712.0],[118.22,1172.0],[118.21,1290.0]],[[118.26,84.0],[118.27,661.0],[118.28,1057.0],[118.29,843.0],[118.3,1428.0]]]
["binance-futures","SOLUSDT",1741646614106,[[118.1,53.0],[118.09,231.0],[118.08,366.0],[118.07,676.0],[118.06,1441.0]],[[118.11,560.0],[118.12,550.0],[118.13,506.0],[118.14,750.0],[118.15,1593.0]]]
["binance-futures","SOLUSDT",1741646699093,[[118.03,826.0],[118.02,973.0],[118.01,931.0],[118.0,2405.0],[117.99,812.0]],[[118.04,20.0],[118.05,158.0],[118.06,816.0],[118.07,1435.0],[118.08,2327.0]]]
["binance-futures","SOLUSDT",1741646736901,[[118.11,719.0],[118.1,325.0],[118.09,423.0],[118.08,930.0],[118.07,1238.0]],[[118.12,57.0],[118.13,220.0],[118.14,827.0],[118.15,1188.0],[118.16,2238.0]]]
["binance-futures","SOLUSDT",1741646775687,[[118.36,45.0],[118.35,98.0],[118.34,453.0],[118.33,763.0],[118.32,1626.0]],[[118.37,584.0],[118.38,604.0],[118.39,1034.0],[118.4,1696.0],[118.41,1490.0]]]
["binance-futures","SOLUSDT",1741646787231,[[118.41,271.0],[118.4,449.0],[118.39,597.0],[118.38,920.0],[118.37,1246.0]],[[118.42,40.0],[118.43,537.0],[118.44,420.0],[118.45,1287.0],[118.46,1481.0]]]
["binance-futures","SOLUSDT",1741646849283,[[118.33,122.0],[118.32,478.0],[118.31,576.0],[118.3,1094.0],[118.29,833.0]],[[118.34,164.0],[118.35,640.0],[118.36,506.0],[118.37,963.0],[118.38,1152.0]]]
["binance-futures","SOLUSDT",1741646887033,[[118.4,47.0],[118.39,151.0],[118.38,927.0],[118.37,805.0],[118.36,1284.0]],[[118.41,542.0],[118.42,780.0],[118.43,933.0],[118.44,2274.0],[118.45,2403.0]]]
["binance-futures","SOLUSDT",1741646925207,[[118.45,57.0],[118.44,378.0],[118.43,322.0],[118.42,496.0],[118.41,1064.0]],[[118.46,50.0],[118.47,726.0],[118.48,1478.0],[118.49,981.0],[118.5,1852.0]]]
["binance-futures","SOLUSDT",1741646962283,[[118.65,322.0],[118.64,201.0],[118.63,553.0],[118.62,1139.0],[118.61,1141.0]],[[118.66,174.0],[118.67,644.0],[118.68,800.0],[118.69,1457.0],[118.7,1889.0]]]
["binance-futures","SOLUSDT",1741647044120,[[118.57,275.0],[118.56,193.0],[118.55,917.0],[118.54,1234.0],[118.53,1412.0]],[[118.58,10.0],[118.59,140.0],[118.6,697.0],[118.61,1658.0],[118.62,1701.0]]]
["binance-futures","SOLUSDT",1741647080232,[[118.39,34.0],[118.38,93.0],[118.37,600.0],[118.36,1263.0],[118.35,854.0]],[[118.4,471.0],[118.41,225.0],[118.42,555.0],[118.43,1028.0],[118.44,2189.0]]]
["binance-futures","SOLUSDT",1741647120526,[[118.8,729.0],[118.79,486.0],[118.78,1091.0],[118.77,1093.0],[118.76,1547.0]],[[118.81,31.0],[118.82,178.0],[118.83,452.0],[118.84,1000.0],[118.85,1640.0]]]
["binance-futures","SOLUSDT",1741647158415,[[118.9,16.0],[118.89,116.0],[118.88,645.0],[118.87,1021.0],[118.86,1132.0]],[[118.91,460.0],[118.92,528.0],[118.93,1415.0],[118.94,1247.0],[118.95,1569.0]]]
["binance-futures","SOLUSDT",1741647196841,[[118.84,384.0],[118.83,317.0],[118.82,655.0],[118.81,1940.0],[118.8,2295.0]],[[118.85,272.0],[118.86,540.0],[118.87,461.0],[118.88,1332.0],[118.89,1738.0]]]
["binance-futures","SOLUSDT",1741647235576,[[119.04,81.0],[119.03,259.0],[119.02,601.0],[119.01,1015.0]],[[119.05,823.0],[119.06,493.0],[119.07,676.0],[119.08,1067.0],[119.09,625.0]]]
["binance-futures","SOLUSDT",1741647273342,[[119.04,599.0],[119.03,600.0],[119.02,904.0],[119.01,989.0],[119.0,1556.0]],[[119.05,35.0],[119.06,103.0],[119.07,236.0],[119.08,1358.0],[119.09,1139.0]]]
["binance-futures","SOLUSDT",1741647310804,[[119.32,580.0],[119.31,451.0],[119.3,1075.0],[119.29,1718.0],[119.28,2109.0]],[[119.33,129.0],[119.34,198.0],[119.35,816.0],[119.36,1125.0],[119.37,1479.0]]]
["binance-futures","SOLUSDT",1741647388714,[[119.34,81.0],[119.33,195.0],[119.32,1115.0],[119.31,1471.0],[119.3,992.0]],[[119.35,226.0],[119.36,153.0],[119.37,641.0],[119.38,896.0],[119.39,1246.0]]]
["binance-futures","SOLUSDT",1741647430225,[[119.19,89.0],[119.18,279.0],[119.17,867.0],[119.16,1209.0],[119.15,2142.0]],[[119.2,167.0],[119.21,112.0],[119.22,733.0],[119.23,848.0],[119.24,1429.0]]]
["binance-futures","SOLUSDT",1741647467923,[[119.09,351.0],[119.08,1044.0],[119.07,806.0],[119.06,1748.0],[119.05,1375.0]],[[119.1,323.0],[119.11,481.0],[119.12,758.0],[119.13,433.0],[119.14,887.0]]]
["binance-futures","SOLUSDT",1741647507037,[[119.09,500.0],[119.08,515.0],[119.07,588.0],[119.06,1656.0],[119.05,2538.0]],[[119.1,56.0],[119.11,247.0],[119.12,898.0],[119.13,973.0],[119.14,1773.0]]]
["binance-futures","SOLUSDT",1741647547532,[[118.98,176.0],[118.97,552.0],[118.96,1979.0],[118.95,1334.0]],[[118.99,497.0],[119.0,549.0],[119.01,853.0],[119.02,682.0],[119.03,912.0]]]
["binance-futures","SOLUSDT",1741647585724,[[119.0,70.0],[118.99,232.0],[118.98,622.0],[118.97,1010.0],[118.96,1986.0]],[[119.01,327.0],[119.02,412.0],[119.03,538.0],[119.04,1088.0],[119.05,1810.0]]]
["binance-futures","SOLUSDT",1741647643928,[[119.24,463.0],[119.23,196.0],[119.22,851.0],[119.21,1360.0],[119.2,2564.0]],[[119.25,23.0],[119.26,17.0],[119.27,397.0],[119.28,1071.0],[119.29,968.0]]]
["binance-futures","SOLUSDT",1741647660863,[[119.29,198.0],[119.28,276.0],[119.27,950.0],[119.26,1581.0],[119.22,1339.0]],[[119.3,298.0],[119.31,262.0],[119.32,202.0],[119.33,741.0],[119.34,861.0]]]
["binance-futures","SOLUSDT",1741647697857,[[119.33,140.0],[119.32,111.0],[119.31,465.0],[119.3,821.0],[119.29,1446.0]],[[119.34,432.0],[119.35,115.0],[119.36,758.0],[119.37,873.0],[119.38,1751.0]]]
["binance-futures","SOLUSDT",1741647778046,[[119.69,746.0],[119.68,420.0],[119.67,731.0],[119.66,1283.0],[119.65,1167.0]],[[119.7,214.0],[119.71,638.0],[119.72,578.0],[119.73,741.0],[119.74,1117.0]]]
["binance-futures","SOLUSDT",1741647814816,[[119.59,339.0],[119.58,601.0],[119.57,1072.0],[119.56,1965.0],[119.55,1023.0]],[[119.6,30.0],[119.61,187.0],[119.62,161.0],[119.63,510.0],[119.64,806.0]]]
["binance-futures","SOLUSDT",1741647852129,[[119.37,29.0],[119.36,136.0],[119.35,584.0],[119.34,1514.0],[119.33,1237.0]],[[119.38,604.0],[119.39,320.0],[119.4,126.0],[119.41,802.0],[119.42,1062.0]]]
["binance-futures","SOLUSDT",1741647890999,[[119.42,312.0],[119.41,591.0],[119.4,1095.0],[119.39,1152.0],[119.38,1668.0]],[[119.43,135.0],[119.44,197.0],[119.45,509.0],[119.46,910.0],[119.47,655.0]]]
["binance-futures","SOLUSDT",1741647926738,[[119.13,388.0],[119.12,244.0],[119.11,842.0],[119.1,1010.0],[119.09,1387.0]],[[119.14,221.0],[119.15,222.0],[119.16,572.0],[119.17,569.0],[119.18,896.0]]]
["binance-futures","SOLUSDT",1741647964078,[[119.13,1.0],[119.12,472.0],[119.11,1057.0],[119.1,1453.0]],[[119.14,724.0],[119.15,421.0],[119.16,154.0],[119.17,209.0],[119.18,499.0]]]
["binance-futures","SOLUSDT",1741648000659,[[119.27,32.0],[119.26,61.0],[119.25,281.0],[119.24,1041.0],[119.23,1161.0]],[[119.28,421.0],[119.29,88.0],[119.3,278.0],[119.31,790.0],[119.32,1600.0]]]
["binance-futures","SOLUSDT",1741648038037,[[119.44,201.0],[119.43,150.0],[119.42,757.0],[119.41,1312.0],[119.4,1502.0]],[[119.45,61.0],[119.46,337.0],[119.47,332.0],[119.48,888.0],[119.49,1107.0]]]
["binance-futures","SOLUSDT",1741648119036,[[119.71,38.0],[119.7,262.0],[119.69,513.0]],[[119.72,143.0],[119.73,377.0],[119.74,622.0],[119.75,766.0],[119.76,1545.0]]]
["binance-futures","SOLUSDT",1741648156734,[[119.6,105.0],[119.59,249.0],[119.58,664.0],[119.57,1291.0],[119.56,1331.0]],[[119.61,436.0],[119.62,436.0],[119.63,619.0],[119.64,1066.0],[119.65,1952.0]]]
["binance-futures","SOLUSDT",1741648195268,[[119.45,93.0],[119.44,186.0],[119.43,457.0],[119.42,1463.0],[119.41,1365.0]],[[119.46,257.0],[119.47,621.0],[119.48,556.0],[119.49,1302.0],[119.5,1786.0]]]
["binance-futures","SOLUSDT",1741648232354,[[119.39,655.0],[119.38,297.0],[119.37,448.0],[119.36,723.0],[119.35,1616.0]],[[119.4,102.0],[119.41,276.0],[119.42,429.0],[119.43,1320.0],[119.44,1415.0]]]
["binance-futures","SOLUSDT",1741648269003,[[119.68,552.0],[119.67,723.0],[119.66,502.0],[119.65,1071.0],[119.64,961.0]],[[119.69,222.0],[119.7,309.0],[119.71,630.0],[119.72,948.0],[119.73,1876.0]]]
["binance-futures","SOLUSDT",1741648306988,[[119.18,58.0],[119.17,173.0],[119.16,571.0],[119.15,1153.0],[119.14,2174.0]],[[119.19,259.0],[119.2,359.0],[119.21,891.0],[119.22,953.0],[119.23,1276.0]]]
["binance-futures","SOLUSDT",1741648343851,[[119.31,98.0],[119.3,599.0],[119.29,615.0],[119.28,774.0],[119.27,1280.0]],[[119.32,263.0],[119.33,709.0],[119.34,497.0],[119.35,743.0],[119.36,1341.0]]]
["binance-futures","SOLUSDT",1741648382463,[[119.44,487.0],[119.43,430.0],[119.42,771.0],[119.41,1410.0],[119.4,1354.0]],[[119.45,122.0],[119.46,208.0],[119.47,605.0],[119.48,1078.0],[119.49,2510.0]]]
["binance-futures","SOLUSDT",1741648444217,[[119.19,434.0],[119.18,481.0],[119.17,503.0],[119.16,1221.0],[119.15,1406.0]],[[119.2,63.0],[119.21,1070.0],[119.22,5779.0],[119.23,1280.0],[119.24,1487.0]]]
["binance-futures","SOLUSDT",1741648501791,[[118.9,413.0],[118.89,531.0],[118.88,1430.0],[118.87,1524.0],[118.86,816.0]],[[118.91,37.0],[118.92,629.0],[118.93,507.0],[118.94,748.0],[118.95,882.0]]]
["binance-futures","SOLUSDT",1741648539304,[[118.95,80.0],[118.94,161.0],[118.93,905.0],[118.92,1190.0],[118.91,2484.0]],[[118.96,270.0],[118.97,465.0],[118.98,650.0],[118.99,704.0],[119.0,1168.0]]]
["binance-futures","SOLUSDT",1741648575918,[[118.67,150.0],[118.66,137.0],[118.65,355.0],[118.64,780.0],[118.63,1672.0]],[[118.68,254.0],[118.69,393.0],[118.7,757.0],[118.71,922.0],[118.72,1636.0]]]
["binance-futures","SOLUSDT",1741648613023,[[118.72,107.0],[118.71,149.0],[118.7,1169.0],[118.69,1350.0],[118.68,1311.0]],[[118.73,330.0],[118.74,551.0],[118.75,539.0],[118.76,845.0],[118.77,1272.0]]]
["binance-futures","SOLUSDT",1741648650141,[[118.98,453.0],[118.97,324.0],[118.96,511.0],[118.95,698.0],[118.94,874.0]],[[118.99,3.0],[119.0,243.0],[119.01,404.0],[119.02,1255.0],[119.03,1132.0]]]
["binance-futures","SOLUSDT",1741648713243,[[118.7,377.0],[118.69,535.0],[118.68,718.0],[118.67,855.0],[118.66,899.0]],[[118.71,50.0],[118.72,269.0],[118.73,256.0],[118.74,1596.0],[118.75,1597.0]]]
["binance-futures","SOLUSDT",1741648724360,[[118.77,11.0],[118.76,82.0],[118.75,293.0],[118.74,529.0],[118.73,977.0]],[[118.78,307.0],[118.79,451.0],[118.8,726.0],[118.81,1246.0],[118.82,1893.0]]]
["binance-futures","SOLUSDT",1741648803453,[[118.79,13.0],[118.78,238.0],[118.77,121.0],[118.76,1038.0],[118.75,1336.0]],[[118.8,562.0],[118.81,426.0],[118.82,861.0],[118.83,1106.0],[118.84,1504.0]]]
["binance-futures","SOLUSDT",1741648839930,[[118.87,1.0],[118.86,28.0],[118.85,200.0],[118.84,498.0],[118.83,808.0]],[[118.88,502.0],[118.89,431.0],[118.9,281.0],[118.91,1272.0],[118.92,1833.0]]]
["binance-futures","SOLUSDT",1741648877212,[[118.94,435.0],[118.93,712.0],[118.92,672.0],[118.91,433.0],[118.9,792.0]],[[118.95,62.0],[118.96,810.0],[118.97,800.0],[118.98,1337.0],[118.99,1746.0]]]
["binance-futures","SOLUSDT",1741648913939,[[118.72,374.0],[118.71,777.0],[118.7,445.0],[118.69,647.0],[118.68,1229.0]],[[118.73,56.0],[118.74,264.0],[118.75,848.0],[118.76,1305.0],[118.77,1923.0]]]
["binance-futures","SOLUSDT",1741648958368,[[118.96,7.0],[118.95,12.0],[118.94,246.0],[118.93,919.0],[118.92,863.0]],[[118.97,163.0],[118.98,546.0],[118.99,571.0],[119.0,1114.0],[119.01,1814.0]]]
["binance-futures","SOLUSDT",1741648989716,[[118.76,289.0],[118.75,83.0],[118.74,547.0],[118.73,968.0],[118.72,1101.0]],[[118.77,44.0],[118.78,172.0],[118.79,719.0],[118.8,1243.0],[118.81,1785.0]]]
["binance-futures","SOLUSDT",1741649027847,[[118.73,14.0],[118.72,11.0],[118.71,283.0],[118.7,963.0],[118.69,1030.0]],[[118.74,488.0],[118.75,415.0],[118.76,868.0],[118.77,1456.0],[118.78,1384.0]]]
["binance-futures","SOLUSDT",1741649066391,[[118.85,147.0],[118.84,609.0],[118.83,653.0],[118.82,943.0],[118.81,1086.0]],[[118.86,29.0],[118.87,201.0],[118.88,1304.0],[118.89,1872.0],[118.9,1736.0]]]
["binance-futures","SOLUSDT",1741649149578,[[118.66,58.0],[118.65,202.0],[118.64,509.0],[118.63,1197.0],[118.62,1052.0]],[[118.67,130.0],[118.68,134.0],[118.69,433.0],[118.7,1005.0],[118.71,1503.0]]]
["binance-futures","SOLUSDT",1741649187415,[[118.86,11.0],[118.85,53.0],[118.84,502.0],[118.83,1410.0],[118.82,1375.0]],[[118.87,451.0],[118.88,255.0],[118.89,526.0],[118.9,1021.0],[118.91,966.0]]]
["binance-futures","SOLUSDT",1741649225382,[[118.59,229.0],[118.58,392.0],[118.57,368.0],[118.56,1129.0],[118.55,1744.0]],[[118.6,80.0],[118.61,167.0],[118.62,296.0],[118.63,1070.0],[118.64,1962.0]]]
["binance-futures","SOLUSDT",1741649269261,[[118.8,30.0],[118.79,46.0],[118.78,206.0],[118.77,769.0],[118.76,1309.0]],[[118.81,174.0],[118.82,442.0],[118.83,868.0],[118.84,1205.0],[118.85,1438.0]]]
["binance-futures","SOLUSDT",1741649301901,[[118.81,23.0],[118.8,54.0],[118.79,297.0],[118.78,1051.0],[118.77,1290.0]],[[118.82,881.0],[118.83,284.0],[118.84,681.0],[118.85,1147.0],[118.86,1091.0]]]
["binance-futures","SOLUSDT",1741649341306,[[118.83,515.0],[118.82,376.0],[118.81,955.0],[118.8,1198.0],[118.79,1981.0]],[[118.84,32.0],[118.85,86.0],[118.86,536.0],[118.87,1456.0],[118.88,1375.0]]]
["binance-futures","SOLUSDT",1741649379705,[[119.02,543.0],[119.01,379.0],[119.0,508.0],[118.99,854.0],[118.98,1364.0]],[[119.03,10.0],[119.04,176.0],[119.05,622.0],[119.06,1320.0],[119.07,1834.0]]]
["binance-futures","SOLUSDT",1741649418972,[[119.06,10.0],[119.05,274.0],[119.04,597.0],[119.03,1763.0],[119.02,1842.0]],[[119.07,246.0],[119.08,372.0],[119.09,792.0],[119.1,856.0],[119.11,1219.0]]]
["binance-futures","SOLUSDT",1741649498208,[[118.98,489.0],[118.97,235.0],[118.96,316.0],[118.95,1078.0],[118.94,878.0]],[[118.99,72.0],[119.0,423.0],[119.01,705.0],[119.02,1092.0],[119.03,1211.0]]]
["binance-futures","SOLUSDT",1741649523221,[[118.91,348.0],[118.9,269.0],[118.89,675.0],[118.88,802.0],[118.87,1829.0]],[[118.92,61.0],[118.93,60.0],[118.94,197.0],[118.95,1351.0],[118.96,1619.0]]]
["binance-futures","SOLUSDT",1741649574509,[[118.94,45.0],[118.93,14.0],[118.92,214.0],[118.91,748.0],[118.9,786.0]],[[118.95,418.0],[118.96,726.0],[118.97,1239.0],[118.98,1677.0],[118.99,1346.0]]]
["binance-futures","SOLUSDT",1741649611686,[[119.24,136.0],[119.23,392.0],[119.22,462.0],[119.21,554.0],[119.2,918.0]],[[119.25,51.0],[119.26,372.0],[119.27,572.0],[119.28,1707.0],[119.29,1529.0]]]
["binance-futures","SOLUSDT",1741649650028,[[119.18,668.0],[119.17,424.0],[119.16,588.0],[119.15,639.0],[119.14,1250.0]],[[119.19,2.0],[119.2,213.0],[119.21,684.0],[119.22,1343.0],[119.23,1619.0]]]
["binance-futures","SOLUSDT",1741649687822,[[119.18,451.0],[119.17,174.0],[119.16,551.0],[119.15,1252.0],[119.14,1310.0]],[[119.19,366.0],[119.2,136.0],[119.21,348.0],[119.22,765.0],[119.23,1315.0]]]
["binance-futures","SOLUSDT",1741649725773,[[119.32,148.0],[119.31,327.0],[119.3,525.0],[119.29,871.0],[119.28,576.0]],[[119.33,51.0],[119.34,113.0],[119.35,717.0],[119.36,1487.0],[119.37,1914.0]]]
["binance-futures","SOLUSDT",1741649773197,[[119.22,163.0],[119.21,144.0],[119.2,894.0],[119.19,878.0],[119.18,999.0]],[[119.23,387.0],[119.24,231.0],[119.25,511.0],[119.26,1014.0],[119.27,2239.0]]]
["binance-futures","SOLUSDT",1741649842271,[[119.53,21.0],[119.52,43.0],[119.51,418.0],[119.5,503.0],[119.49,627.0]],[[119.54,162.0],[119.55,244.0],[119.56,1101.0],[119.57,1248.0],[119.58,2227.0]]]
["binance-futures","SOLUSDT",1741649880747,[[119.49,170.0],[119.48,260.0],[119.47,888.0],[119.46,796.0],[119.45,821.0]],[[119.5,39.0],[119.51,93.0],[119.52,507.0],[119.53,1091.0],[119.54,1739.0]]]
["binance-futures","SOLUSDT",1741649918962,[[119.55,313.0],[119.54,257.0],[119.53,557.0],[119.52,723.0],[119.51,1146.0]],[[119.56,3.0],[119.57,363.0],[119.58,973.0],[119.59,1567.0],[119.6,1952.0]]]
["binance-futures","SOLUSDT",1741649957222,[[119.46,72.0],[119.45,94.0],[119.44,601.0],[119.43,1315.0],[119.42,880.0]],[[119.47,535.0],[119.48,473.0],[119.49,969.0],[119.5,1096.0],[119.51,1155.0]]]
["binance-futures","SOLUSDT",1741649996264,[[119.48,494.0],[119.47,574.0],[119.46,404.0],[119.45,707.0],[119.44,973.0]],[[119.49,127.0],[119.5,834.0],[119.51,645.0],[119.52,1653.0],[119.53,1747.0]]]
["binance-futures","SOLUSDT",1741650048110,[[119.69,510.0],[119.68,798.0],[119.67,478.0],[119.66,853.0],[119.65,1029.0]],[[119.7,522.0],[119.71,131.0],[119.72,736.0],[119.73,1305.0],[119.74,2223.0]]]
["binance-futures","SOLUSDT",1741650073657,[[119.56,71.0],[119.55,47.0],[119.54,178.0],[119.53,748.0],[119.52,1487.0]],[[119.57,460.0],[119.58,310.0],[119.59,1138.0],[119.6,1384.0],[119.61,2270.0]]]
["binance-futures","SOLUSDT",1741650111529,[[119.47,79.0],[119.46,94.0],[119.45,239.0],[119.44,1052.0],[119.43,1331.0]],[[119.48,789.0],[119.49,179.0],[119.5,588.0],[119.51,1189.0],[119.52,1741.0]]]
["binance-futures","SOLUSDT",1741650196463,[[119.47,313.0],[119.46,346.0],[119.45,613.0],[119.44,797.0],[119.43,1307.0]],[[119.48,30.0],[119.49,113.0],[119.5,662.0],[119.51,1735.0],[119.52,1611.0]]]
["binance-futures","SOLUSDT",1741650236147,[[119.51,901.0],[119.5,418.0],[119.49,385.0],[119.48,738.0],[119.47,971.0]],[[119.52,60.0],[119.53,597.0],[119.54,726.0],[119.55,2071.0],[119.56,1792.0]]]
["binance-futures","SOLUSDT",1741650276197,[[119.51,639.0],[119.5,237.0],[119.49,635.0],[119.48,1053.0],[119.47,1289.0]],[[119.52,12.0],[119.53,102.0],[119.54,540.0],[119.55,1547.0],[119.56,2276.0]]]
["binance-futures","SOLUSDT",1741650316216,[[119.43,23.0],[119.42,53.0],[119.41,206.0],[119.4,683.0],[119.39,1098.0]],[[119.44,279.0],[119.45,881.0],[119.46,870.0],[119.47,1921.0],[119.48,1230.0]]]
["binance-futures","SOLUSDT",1741650345520,[[119.44,205.0],[119.43,265.0],[119.42,313.0],[119.41,1109.0],[119.4,915.0]],[[119.45,170.0],[119.46,373.0],[119.47,406.0],[119.48,1463.0],[119.49,2009.0]]]
["binance-futures","SOLUSDT",1741650395349,[[119.42,236.0],[119.41,379.0],[119.4,324.0],[119.39,1065.0],[119.38,877.0]],[[119.43,55.0],[119.44,442.0],[119.45,1797.0],[119.46,1908.0],[119.47,1503.0]]]
["binance-futures","SOLUSDT",1741650434959,[[119.38,5.0],[119.37,9.0],[119.36,411.0],[119.35,694.0],[119.34,783.0]],[[119.39,1285.0],[119.4,226.0],[119.41,673.0],[119.42,1081.0],[119.43,1436.0]]]
["binance-futures","SOLUSDT",1741650475104,[[119.37,335.0],[119.36,253.0],[119.35,624.0],[119.34,789.0],[119.33,952.0]],[[119.38,136.0],[119.39,227.0],[119.4,876.0],[119.41,2536.0],[119.42,1419.0]]]
["binance-futures","SOLUSDT",1741650555103,[[118.92,616.0],[118.91,212.0],[118.9,521.0],[118.89,876.0],[118.88,1207.0]],[[118.93,92.0],[118.94,60.0],[118.95,490.0],[118.96,1687.0],[118.97,1504.0]]]
["binance-futures","SOLUSDT",1741650594251,[[118.98,281.0],[118.97,118.0],[118.96,727.0],[118.95,677.0],[118.94,969.0]],[[118.99,300.0],[119.0,657.0],[119.01,1053.0],[119.02,1342.0],[119.03,1703.0]]]
["binance-futures","SOLUSDT",1741650603230,[[118.9,46.0],[118.89,174.0],[118.88,477.0],[118.87,1042.0],[118.86,658.0]],[[118.91,199.0],[118.92,438.0],[118.93,1972.0],[118.94,705.0],[118.95,1309.0]]]
["binance-futures","SOLUSDT",1741650670582,[[118.96,193.0],[118.95,432.0],[118.94,733.0],[118.93,803.0],[118.92,1144.0]],[[118.97,76.0],[118.98,240.0],[118.99,1034.0],[119.0,1181.0],[119.01,1643.0]]]
["binance-futures","SOLUSDT",1741650710620,[[118.9,360.0],[118.89,665.0],[118.88,537.0],[118.87,836.0],[118.86,797.0]],[[118.91,41.0],[118.92,412.0],[118.93,1214.0],[118.94,1921.0],[118.95,1097.0]]]
["binance-futures","SOLUSDT",1741650748686,[[118.75,149.0],[118.74,152.0],[118.73,211.0],[118.72,620.0],[118.71,771.0]],[[118.76,590.0],[118.77,547.0],[118.78,646.0],[118.79,1127.0],[118.8,1635.0]]]
["binance-futures","SOLUSDT",1741650788448,[[118.83,254.0],[118.82,119.0],[118.81,243.0],[118.8,902.0],[118.79,786.0]],[[118.84,528.0],[118.85,976.0],[118.86,1172.0],[118.87,1990.0],[118.88,1505.0]]]
["binance-futures","SOLUSDT",1741650826823,[[118.71,156.0],[118.7,611.0],[118.69,819.0],[118.68,1721.0],[118.67,1044.0]],[[118.72,194.0],[118.73,425.0],[118.74,625.0],[118.75,960.0],[118.76,1280.0]]]
["binance-futures","SOLUSDT",1741650882972,[[118.53,385.0],[118.52,855.0],[118.51,736.0],[118.5,1467.0],[118.49,2030.0]],[[118.54,32.0],[118.55,54.0],[118.56,362.0],[118.57,786.0],[118.58,1350.0]]]
["binance-futures","SOLUSDT",1741650949571,[[118.65,264.0],[118.64,421.0],[118.63,301.0],[118.62,764.0],[118.61,1101.0]],[[118.66,51.0],[118.67,192.0],[118.68,1249.0],[118.69,1551.0],[118.7,2346.0]]]
["binance-futures","SOLUSDT",1741650986943,[[118.23,66.0],[118.22,63.0],[118.21,185.0],[118.2,726.0],[118.19,871.0]],[[118.24,184.0],[118.25,252.0],[118.26,552.0],[118.27,1018.0],[118.28,1397.0]]]
["binance-futures","SOLUSDT",1741651024700,[[118.33,174.0],[118.32,167.0],[118.31,168.0],[118.3,689.0]],[[118.34,782.0],[118.35,355.0],[118.36,445.0],[118.37,1153.0],[118.38,1626.0]]]
["binance-futures","SOLUSDT",1741651063265,[[118.25,138.0],[118.24,83.0],[118.23,211.0],[118.22,1076.0],[118.21,1003.0]],[[118.26,347.0],[118.27,443.0],[118.28,972.0],[118.29,1292.0],[118.3,1811.0]]]
["binance-futures","SOLUSDT",1741651100554,[[118.04,180.0],[118.03,334.0],[118.02,557.0],[118.01,981.0],[118.0,3192.0]],[[118.05,96.0],[118.06,411.0],[118.07,556.0],[118.08,2587.0],[118.09,833.0]]]
["binance-futures","SOLUSDT",1741651137818,[[117.93,164.0],[117.92,256.0],[117.91,440.0],[117.9,924.0]],[[117.94,31.0],[117.95,85.0],[117.96,366.0],[117.97,873.0],[117.98,897.0]]]
["binance-futures","SOLUSDT",1741651171927,[[118.09,370.0],[118.08,132.0],[118.07,431.0],[118.06,975.0],[118.05,997.0]],[[118.1,26.0],[118.11,55.0],[118.12,787.0],[118.13,1393.0],[118.14,2354.0]]]
["binance-futures","SOLUSDT",1741651171980,[[118.09,370.0],[118.08,132.0],[118.07,435.0],[118.06,1076.0],[118.05,997.0]],[[118.1,26.0],[118.11,51.0],[118.12,769.0],[118.13,1393.0],[118.14,2354.0]]]
["binance-futures","SOLUSDT",1741651172013,[[118.09,370.0],[118.08,145.0],[118.07,437.0],[118.06,1064.0],[118.05,997.0]],[[118.1,26.0],[118.11,51.0],[118.12,769.0],[118.13,1405.0],[118.14,2354.0]]]
["binance-futures","SOLUSDT",1741651172083,[[118.09,389.0],[118.08,145.0],[118.07,437.0],[118.06,1064.0],[118.05,997.0]],[[118.1,26.0],[118.11,150.0],[118.12,769.0],[118.13,1405.0],[118.14,2354.0]]]
["binance-futures","SOLUSDT",1741651172137,[[118.1,436.0],[118.09,194.0],[118.08,228.0],[118.07,622.0],[118.06,1471.0]],[[118.11,18.0],[118.12,265.0],[118.13,802.0],[118.14,1954.0],[118.15,1327.0]]]
["binance-futures","SOLUSDT",1741651172188,[[118.11,446.0],[118.1,239.0],[118.09,254.0],[118.08,822.0],[118.07,890.0]],[[118.12,53.0],[118.13,856.0],[118.14,611.0],[118.15,1362.0],[118.16,1527.0]]]
["binance-futures","SOLUSDT",1741651172238,[[118.11,187.0],[118.1,166.0],[118.09,228.0],[118.08,544.0],[118.07,869.0]],[[118.12,162.0],[118.13,625.0],[118.14,621.0],[118.15,1200.0],[118.16,1614.0]]]
["binance-futures","SOLUSDT",1741651172286,[[118.11,242.0],[118.1,166.0],[118.09,171.0],[118.08,762.0],[118.07,988.0]],[[118.12,33.0],[118.13,506.0],[118.14,529.0],[118.15,1200.0],[118.16,1720.0]]]
["binance-futures","SOLUSDT",1741651172341,[[118.11,523.0],[118.1,153.0],[118.09,212.0],[118.08,763.0],[118.07,970.0]],[[118.12,30.0],[118.13,661.0],[118.14,529.0],[118.15,1446.0],[118.16,1724.0]]]
["binance-futures","SOLUSDT",1741651172382,[[118.11,269.0],[118.1,69.0],[118.09,202.0],[118.08,574.0],[118.07,872.0]],[[118.12,163.0],[118.13,661.0],[118.14,607.0],[118.15,1446.0],[118.16,1804.0]]]
["binance-futures","SOLUSDT",1741651172439,[[118.11,265.0],[118.1,74.0],[118.09,202.0],[118.08,572.0],[118.07,874.0]],[[118.12,168.0],[118.13,661.0],[118.14,615.0],[118.15,1450.0],[118.16,1804.0]]]
["binance-futures","SOLUSDT",1741651172487,[[118.11,271.0],[118.1,74.0],[118.09,246.0],[118.08,691.0],[118.07,978.0]],[[118.12,34.0],[118.13,655.0],[118.14,533.0],[118.15,1446.0],[118.16,1647.0]]]
["binance-futures","SOLUSDT",1741651172548,[[118.11,340.0],[118.1,74.0],[118.09,288.0],[118.08,692.0],[118.07,1404.0]],[[118.12,12.0],[118.13,446.0],[118.14,314.0],[118.15,1319.0],[118.16,1542.0]]]
["binance-futures","SOLUSDT",1741651172600,[[118.11,340.0],[118.1,373.0],[118.09,301.0],[118.08,745.0],[118.07,1404.0]],[[118.12,12.0],[118.13,418.0],[118.14,305.0],[118.15,1319.0],[118.16,1665.0]]]
["binance-futures","SOLUSDT",1741651172632,[[118.11,340.0],[118.1,373.0],[118.09,346.0],[118.08,753.0],[118.07,1404.0]],[[118.12,13.0],[118.13,419.0],[118.14,305.0],[118.15,1277.0],[118.16,1657.0]]]
["binance-futures","SOLUSDT",1741651172703,[[118.11,340.0],[118.1,373.0],[118.09,436.0],[118.08,769.0],[118.07,1404.0]],[[118.12,13.0],[118.13,422.0],[118.14,320.0],[118.15,1339.0],[118.16,1657.0]]]
["binance-futures","SOLUSDT",1741651172750,[[118.11,340.0],[118.1,387.0],[118.09,436.0],[118.08,770.0],[118.07,1404.0]],[[118.12,13.0],[118.13,452.0],[118.14,320.0],[118.15,1277.0],[118.16,1489.0]]]
["binance-futures","SOLUSDT",1741651172807,[[118.11,340.0],[118.1,387.0],[118.09,436.0],[118.08,770.0],[118.07,1404.0]],[[118.12,13.0],[118.13,452.0],[118.14,320.0],[118.15,1339.0],[118.16,1489.0]]]
["binance-futures","SOLUSDT",1741651172862,[[118.11,341.0],[118.1,387.0],[118.09,436.0],[118.08,770.0],[118.07,1404.0]],[[118.12,12.0],[118.13,449.0],[118.14,320.0],[118.15,1277.0],[118.16,1493.0]]]
["binance-futures","SOLUSDT",1741651172899,[[118.11,341.0],[118.1,387.0],[118.09,436.0],[118.08,770.0],[118.07,1405.0]],[[118.12,12.0],[118.13,606.0],[118.14,318.0],[118.15,1277.0],[118.16,1493.0]]]
["binance-futures","SOLUSDT",1741651172953,[[118.11,341.0],[118.1,387.0],[118.09,436.0],[118.08,770.0],[118.07,1405.0]],[[118.12,12.0],[118.13,606.0],[118.14,316.0],[118.15,1326.0],[118.16,1493.0]]]
["binance-futures","SOLUSDT",1741651173005,[[118.11,341.0],[118.1,387.0],[118.09,437.0],[118.08,770.0],[118.07,1405.0]],[[118.12,13.0],[118.13,606.0],[118.14,316.0],[118.15,1326.0],[118.16,1493.0]]]
["binance-futures","SOLUSDT",1741651173080,[[118.11,319.0],[118.1,387.0],[118.09,381.0],[118.08,754.0],[118.07,1404.0]],[[118.12,13.0],[118.13,609.0],[118.14,318.0],[118.15,1337.0],[118.16,1495.0]]]
["binance-futures","SOLUSDT",1741651173132,[[118.11,284.0],[118.1,387.0],[118.09,382.0],[118.08,728.0],[118.07,1406.0]],[[118.12,14.0],[118.13,608.0],[118.14,319.0],[118.15,1337.0],[118.16,1491.0]]]
["binance-futures","SOLUSDT",1741651173183,[[118.11,284.0],[118.1,387.0],[118.09,382.0],[118.08,732.0],[118.07,1406.0]],[[118.12,14.0],[118.13,608.0],[118.14,319.0],[118.15,1337.0],[118.16,1491.0]]]
["binance-futures","SOLUSDT",1741651173262,[[118.11,284.0],[118.1,387.0],[118.09,382.0],[118.08,749.0],[118.07,1406.0]],[[118.12,14.0],[118.13,608.0],[118.14,319.0],[118.15,1337.0],[118.16,1491.0]]]
["binance-futures","SOLUSDT",1741651173325,[[118.12,452.0],[118.11,223.0],[118.1,387.0],[118.09,493.0],[118.08,791.0]],[[118.13,426.0],[118.14,316.0],[118.15,698.0],[118.16,1305.0],[118.17,2038.0]]]
["binance-futures","SOLUSDT",1741651173376,[[118.12,454.0],[118.11,227.0],[118.1,389.0],[118.09,646.0],[118.08,789.0]],[[118.13,423.0],[118.14,211.0],[118.15,691.0],[118.16,1479.0],[118.17,1954.0]]]
["binance-futures","SOLUSDT",1741651173427,[[118.12,449.0],[118.11,227.0],[118.1,420.0],[118.09,645.0],[118.08,774.0]],[[118.13,449.0],[118.14,185.0],[118.15,689.0],[118.16,1479.0],[118.17,1673.0]]]
["binance-futures","SOLUSDT",1741651173477,[[118.13,331.0],[118.12,195.0],[118.11,332.0],[118.1,1131.0],[118.09,988.0]],[[118.14,13.0],[118.15,398.0],[118.16,524.0],[118.17,1657.0],[118.18,2601.0]]]
["binance-futures","SOLUSDT",1741651173529,[[118.13,303.0],[118.12,195.0],[118.11,444.0],[118.1,1185.0],[118.09,987.0]],[[118.14,14.0],[118.15,145.0],[118.16,492.0],[118.17,1462.0],[118.18,2300.0]]]
["binance-futures","SOLUSDT",1741651173579,[[118.13,304.0],[118.12,217.0],[118.11,518.0],[118.1,1184.0],[118.09,1026.0]],[[118.14,13.0],[118.15,91.0],[118.16,388.0],[118.17,1630.0],[118.18,2300.0]]]
["binance-futures","SOLUSDT",1741651173624,[[118.13,304.0],[118.12,217.0],[118.11,518.0],[118.1,1188.0],[118.09,1028.0]],[[118.14,13.0],[118.15,72.0],[118.16,388.0],[118.17,1465.0],[118.18,2395.0]]]
["binance-futures","SOLUSDT",1741651173685,[[118.13,394.0],[118.12,307.0],[118.11,531.0],[118.1,1224.0],[118.09,1015.0]],[[118.14,13.0],[118.15,72.0],[118.16,410.0],[118.17,1465.0],[118.18,2643.0]]]
["binance-futures","SOLUSDT",1741651173739,[[118.14,415.0],[118.13,189.0],[118.12,307.0],[118.11,479.0],[118.1,1223.0]],[[118.15,1.0],[118.16,408.0],[118.17,899.0],[118.18,2431.0],[118.19,1468.0]]]
["binance-futures","SOLUSDT",1741651173789,[[118.14,677.0],[118.13,148.0],[118.12,328.0],[118.11,681.0],[118.1,1139.0]],[[118.15,52.0],[118.16,352.0],[118.17,935.0],[118.18,2036.0],[118.19,1315.0]]]
["binance-futures","SOLUSDT",1741651173843,[[118.14,677.0],[118.13,149.0],[118.12,341.0],[118.11,681.0],[118.1,1290.0]],[[118.15,52.0],[118.16,195.0],[118.17,933.0],[118.18,2034.0],[118.19,1215.0]]]
["binance-futures","SOLUSDT",1741651173896,[[118.14,678.0],[118.13,150.0],[118.12,341.0],[118.11,702.0],[118.1,1290.0]],[[118.15,54.0],[118.16,165.0],[118.17,915.0],[118.18,2024.0],[118.19,1042.0]]]
["binance-futures","SOLUSDT",1741651173946,[[118.15,305.0],[118.14,380.0],[118.13,185.0],[118.12,416.0],[118.11,789.0]],[[118.16,55.0],[118.17,814.0],[118.18,774.0],[118.19,1074.0],[118.2,2391.0]]]
["binance-futures","SOLUSDT",1741651173998,[[118.15,305.0],[118.14,381.0],[118.13,240.0],[118.12,800.0],[118.11,888.0]],[[118.16,29.0],[118.17,523.0],[118.18,786.0],[118.19,1226.0],[118.2,2589.0]]]
["binance-futures","SOLUSDT",1741651174039,[[118.15,306.0],[118.14,392.0],[118.13,460.0],[118.12,800.0],[118.11,889.0]],[[118.16,30.0],[118.17,448.0],[118.18,808.0],[118.19,1062.0],[118.2,2313.0]]]
["binance-futures","SOLUSDT",1741651174102,[[118.15,325.0],[118.14,415.0],[118.13,441.0],[118.12,801.0],[118.11,888.0]],[[118.16,30.0],[118.17,519.0],[118.18,832.0],[118.19,1062.0],[118.2,2313.0]]]
["binance-futures","SOLUSDT",1741651174152,[[118.15,330.0],[118.14,415.0],[118.13,441.0],[118.12,801.0],[118.11,888.0]],[[118.16,30.0],[118.17,516.0],[118.18,533.0],[118.19,1062.0],[118.2,2313.0]]]
["binance-futures","SOLUSDT",1741651174204,[[118.15,336.0],[118.14,415.0],[118.13,437.0],[118.12,831.0],[118.11,888.0]],[[118.16,26.0],[118.17,418.0],[118.18,316.0],[118.19,975.0],[118.2,2159.0]]]
["binance-futures","SOLUSDT",1741651174248,[[118.15,336.0],[118.14,420.0],[118.13,439.0],[118.12,938.0],[118.11,888.0]],[[118.16,25.0],[118.17,418.0],[118.18,316.0],[118.19,974.0],[118.2,1692.0]]]
["binance-futures","SOLUSDT",1741651174305,[[118.15,334.0],[118.14,420.0],[118.13,439.0],[118.12,944.0],[118.11,962.0]],[[118.16,26.0],[118.17,424.0],[118.18,314.0],[118.19,970.0],[118.2,1786.0]]]
["binance-futures","SOLUSDT",1741651174358,[[118.15,334.0],[118.14,420.0],[118.13,440.0],[118.12,945.0],[118.11,962.0]],[[118.16,25.0],[118.17,425.0],[118.18,318.0],[118.19,1009.0],[118.2,2041.0]]]
["binance-futures","SOLUSDT",1741651174403,[[118.15,340.0],[118.14,420.0],[118.13,440.0],[118.12,980.0],[118.11,964.0]],[[118.16,25.0],[118.17,429.0],[118.18,306.0],[118.19,1004.0],[118.2,2038.0]]]
["binance-futures","SOLUSDT",1741651174463,[[118.15,338.0],[118.14,420.0],[118.13,440.0],[118.12,980.0],[118.11,964.0]],[[118.16,25.0],[118.17,432.0],[118.18,340.0],[118.19,1004.0],[118.2,2038.0]]]
["binance-futures","SOLUSDT",1741651174517,[[118.15,345.0],[118.14,420.0],[118.13,443.0],[118.12,862.0],[118.11,906.0]],[[118.16,46.0],[118.17,471.0],[118.18,343.0],[118.19,1006.0],[118.2,2040.0]]]
["binance-futures","SOLUSDT",1741651174562,[[118.15,345.0],[118.14,420.0],[118.13,443.0],[118.12,862.0],[118.11,906.0]],[[118.16,47.0],[118.17,470.0],[118.18,343.0],[118.19,1006.0],[118.2,2040.0]]]
["binance-futures","SOLUSDT",1741651174616,[[118.15,345.0],[118.14,420.0],[118.13,442.0],[118.12,862.0],[118.11,906.0]],[[118.16,47.0],[118.17,470.0],[118.18,387.0],[118.19,1006.0],[118.2,2040.0]]]
["binance-futures","SOLUSDT",1741651174727,[[118.15,354.0],[118.14,420.0],[118.13,442.0],[118.12,862.0],[118.11,906.0]],[[118.16,47.0],[118.17,470.0],[118.18,387.0],[118.19,1006.0],[118.2,2057.0]]]
["binance-futures","SOLUSDT",1741651174781,[[118.15,352.0],[118.14,420.0],[118.13,442.0],[118.12,862.0],[118.11,906.0]],[[118.16,47.0],[118.17,438.0],[118.18,343.0],[118.19,1006.0],[118.2,2057.0]]]
["binance-futures","SOLUSDT",1741651174835,[[118.15,380.0],[118.14,420.0],[118.13,442.0],[118.12,862.0],[118.11,906.0]],[[118.16,28.0],[118.17,470.0],[118.18,343.0],[118.19,1006.0],[118.2,2040.0]]]
["binance-futures","SOLUSDT",1741651174874,[[118.15,380.0],[118.14,420.0],[118.13,442.0],[118.12,862.0],[118.11,906.0]],[[118.16,28.0],[118.17,433.0],[118.18,343.0],[118.19,1006.0],[118.2,2040.0]]]
["binance-futures","SOLUSDT",1741651174947,[[118.15,380.0],[118.14,420.0],[118.13,459.0],[118.12,862.0],[118.11,906.0]],[[118.16,28.0],[118.17,436.0],[118.18,343.0],[118.19,1006.0],[118.2,2040.0]]]
["binance-futures","SOLUSDT",1741651175007,[[118.15,380.0],[118.14,420.0],[118.13,459.0],[118.12,862.0],[118.11,907.0]],[[118.16,94.0],[118.17,473.0],[118.18,313.0],[118.19,1010.0],[118.2,2041.0]]]
["binance-futures","SOLUSDT",1741651175050,[[118.15,380.0],[118.14,420.0],[118.13,459.0],[118.12,862.0],[118.11,907.0]],[[118.16,81.0],[118.17,468.0],[118.18,313.0],[118.19,1010.0],[118.2,2040.0]]]
["binance-futures","SOLUSDT",1741651175110,[[118.15,380.0],[118.14,420.0],[118.13,459.0],[118.12,862.0],[118.11,907.0]],[[118.16,81.0],[118.17,468.0],[118.18,343.0],[118.19,1010.0],[118.2,2040.0]]]
["binance-futures","SOLUSDT",1741651175170,[[118.15,330.0],[118.14,420.0],[118.13,459.0],[118.12,862.0],[118.11,907.0]],[[118.16,198.0],[118.17,468.0],[118.18,387.0],[118.19,1010.0],[118.2,2040.0]]]
["binance-futures","SOLUSDT",1741651175242,[[118.15,296.0],[118.14,420.0],[118.13,389.0],[118.12,715.0],[118.11,807.0]],[[118.16,207.0],[118.17,468.0],[118.18,389.0],[118.19,1010.0],[118.2,2057.0]]]
["binance-futures","SOLUSDT",1741651175286,[[118.15,296.0],[118.14,420.0],[118.13,389.0],[118.12,715.0],[118.11,807.0]],[[118.16,207.0],[118.17,468.0],[118.18,397.0],[118.19,1010.0],[118.2,2053.0]]]
["binance-futures","SOLUSDT",1741651175351,[[118.14,420.0],[118.13,389.0],[118.12,713.0],[118.11,809.0]],[[118.15,56.0],[118.16,207.0],[118.17,468.0],[118.18,397.0],[118.19,1010.0]]]
["binance-futures","SOLUSDT",1741651175402,[[118.14,329.0],[118.13,285.0],[118.12,469.0],[118.11,880.0],[118.1,1582.0]],[[118.15,237.0],[118.16,283.0],[118.17,574.0],[118.18,591.0],[118.19,1096.0]]]
["binance-futures","SOLUSDT",1741651175454,[[118.14,327.0],[118.13,77.0],[118.12,398.0],[118.11,853.0],[118.1,1414.0]],[[118.15,302.0],[118.16,284.0],[118.17,612.0],[118.18,591.0],[118.19,1225.0]]]
["binance-futures","SOLUSDT",1741651175496,[[118.14,104.0],[118.13,81.0],[118.12,328.0],[118.11,773.0],[118.1,1414.0]],[[118.15,318.0],[118.16,779.0],[118.17,589.0],[118.18,625.0],[118.19,1180.0]]]
["binance-futures","SOLUSDT",1741651175549,[[118.14,94.0],[118.13,68.0],[118.12,327.0],[118.11,774.0],[118.1,1244.0]],[[118.15,319.0],[118.16,779.0],[118.17,591.0],[118.18,696.0],[118.19,1162.0]]]
["binance-futures","SOLUSDT",1741651175608,[[118.14,94.0],[118.13,68.0],[118.12,327.0],[118.11,701.0],[118.1,1244.0]],[[118.15,319.0],[118.16,779.0],[118.17,593.0],[118.18,616.0],[118.19,1246.0]]]
["binance-futures","SOLUSDT",1741651175664,[[118.14,155.0],[118.13,68.0],[118.12,619.0],[118.11,701.0],[118.1,1244.0]],[[118.15,319.0],[118.16,779.0],[118.17,609.0],[118.18,640.0],[118.19,1246.0]]]
["binance-futures","SOLUSDT",1741651175718,[[118.14,155.0],[118.13,99.0],[118.12,617.0],[118.11,718.0],[118.1,1244.0]],[[118.15,228.0],[118.16,779.0],[118.17,605.0],[118.18,616.0],[118.19,1246.0]]]
["binance-futures","SOLUSDT",1741651175772,[[118.14,258.0],[118.13,144.0],[118.12,617.0],[118.11,619.0],[118.1,1274.0]],[[118.15,163.0],[118.16,759.0],[118.17,605.0],[118.18,616.0],[118.19,1164.0]]]
["binance-futures","SOLUSDT",1741651175823,[[118.14,258.0],[118.13,144.0],[118.12,617.0],[118.11,623.0],[118.1,1268.0]],[[118.15,154.0],[118.16,759.0],[118.17,605.0],[118.18,616.0],[118.19,1056.0]]]
["binance-futures","SOLUSDT",1741651175874,[[118.14,293.0],[118.13,144.0],[118.12,691.0],[118.11,708.0],[118.1,1350.0]],[[118.15,19.0],[118.16,238.0],[118.17,558.0],[118.18,616.0],[118.19,1052.0]]]
["binance-futures","SOLUSDT",1741651175931,[[118.14,293.0],[118.13,314.0],[118.12,746.0],[118.11,839.0],[118.1,1443.0]],[[118.15,5.0],[118.16,213.0],[118.17,582.0],[118.18,594.0],[118.19,1052.0]]]
["binance-futures","SOLUSDT",1741651175983,[[118.14,293.0],[118.13,314.0],[118.12,746.0],[118.11,840.0],[118.1,1443.0]],[[118.15,5.0],[118.16,214.0],[118.17,568.0],[118.18,594.0],[118.19,1052.0]]]
["binance-futures","SOLUSDT",1741651176029,[[118.14,294.0],[118.13,314.0],[118.12,746.0],[118.11,840.0],[118.1,1443.0]],[[118.15,5.0],[118.16,151.0],[118.17,568.0],[118.18,594.0],[118.19,1054.0]]]
["binance-futures","SOLUSDT",1741651176084,[[118.14,297.0],[118.13,301.0],[118.12,742.0],[118.11,845.0],[118.1,1444.0]],[[118.15,45.0],[118.16,226.0],[118.17,861.0],[118.18,594.0],[118.19,1054.0]]]
["binance-futures","SOLUSDT",1741651176131,[[118.14,297.0],[118.13,301.0],[118.12,742.0],[118.11,828.0],[118.1,1444.0]],[[118.15,46.0],[118.16,261.0],[118.17,861.0],[118.18,594.0],[118.19,1138.0]]]
["binance-futures","SOLUSDT",1741651176176,[[118.14,297.0],[118.13,301.0],[118.12,742.0],[118.11,828.0],[118.1,1444.0]],[[118.15,162.0],[118.16,143.0],[118.17,861.0],[118.18,594.0],[118.19,1054.0]]]
["binance-futures","SOLUSDT",1741651176232,[[118.14,297.0],[118.13,301.0],[118.12,742.0],[118.11,828.0],[118.1,1444.0]],[[118.15,162.0],[118.16,143.0],[118.17,861.0],[118.18,594.0],[118.19,1052.0]]]
["binance-futures","SOLUSDT",1741651176290,[[118.14,269.0],[118.13,301.0],[118.12,742.0],[118.11,828.0],[118.1,1444.0]],[[118.15,170.0],[118.16,143.0],[118.17,900.0],[118.18,615.0],[118.19,1053.0]]]
["binance-futures","SOLUSDT",1741651176332,[[118.14,313.0],[118.13,301.0],[118.12,742.0],[118.11,791.0],[118.1,1444.0]],[[118.15,164.0],[118.16,139.0],[118.17,900.0],[118.18,609.0],[118.19,1053.0]]]
["binance-futures","SOLUSDT",1741651176416,[[118.14,314.0],[118.13,301.0],[118.12,742.0],[118.11,791.0],[118.1,1444.0]],[[118.15,161.0],[118.16,139.0],[118.17,902.0],[118.18,610.0],[118.19,1053.0]]]
["binance-futures","SOLUSDT",1741651176478,[[118.15,640.0],[118.14,406.0],[118.13,304.0],[118.12,736.0],[118.11,787.0]],[[118.16,21.0],[118.17,432.0],[118.18,223.0],[118.19,733.0],[118.2,2197.0]]]
["binance-futures","SOLUSDT",1741651176529,[[118.15,624.0],[118.14,316.0],[118.13,339.0],[118.12,939.0],[118.11,783.0]],[[118.16,20.0],[118.17,430.0],[118.18,222.0],[118.19,717.0],[118.2,1937.0]]]
["binance-futures","SOLUSDT",1741651176577,[[118.15,404.0],[118.14,321.0],[118.13,344.0],[118.12,942.0],[118.11,785.0]],[[118.16,123.0],[118.17,433.0],[118.18,261.0],[118.19,717.0],[118.2,1937.0]]]
["binance-futures","SOLUSDT",1741651176631,[[118.15,327.0],[118.14,287.0],[118.13,344.0],[118.12,938.0],[118.11,791.0]],[[118.16,163.0],[118.17,450.0],[118.18,318.0],[118.19,970.0],[118.2,1937.0]]]
["binance-futures","SOLUSDT",1741651176689,[[118.14,215.0],[118.13,64.0],[118.12,582.0],[118.11,554.0]],[[118.15,394.0],[118.16,228.0],[118.17,797.0],[118.18,758.0],[118.19,1545.0]]]
["binance-futures","SOLUSDT",1741651176742,[[118.14,215.0],[118.13,93.0],[118.12,404.0],[118.11,454.0],[118.1,1063.0]],[[118.15,206.0],[118.16,402.0],[118.17,999.0],[118.18,1022.0],[118.19,1205.0]]]
["binance-futures","SOLUSDT",1741651176792,[[118.14,323.0],[118.13,157.0],[118.12,470.0],[118.11,454.0],[118.1,1062.0]],[[118.15,50.0],[118.16,290.0],[118.17,949.0],[118.18,969.0],[118.19,1185.0]]]
["binance-futures","SOLUSDT",1741651176843,[[118.14,323.0],[118.13,158.0],[118.12,470.0],[118.11,471.0],[118.1,1064.0]],[[118.15,11.0],[118.16,155.0],[118.17,943.0],[118.18,879.0],[118.19,1061.0]]]
["binance-futures","SOLUSDT",1741651176897,[[118.15,430.0],[118.14,276.0],[118.13,212.0],[118.12,901.0],[118.11,896.0]],[[118.16,17.0],[118.17,587.0],[118.18,513.0],[118.19,1205.0],[118.2,2075.0]]]
["binance-futures","SOLUSDT",1741651176948,[[118.15,430.0],[118.14,290.0],[118.13,433.0],[118.12,1057.0],[118.11,892.0]],[[118.16,17.0],[118.17,423.0],[118.18,422.0],[118.19,1189.0],[118.2,1938.0]]]
["binance-futures","SOLUSDT",1741651177003,[[118.15,430.0],[118.14,322.0],[118.13,448.0],[118.12,1088.0],[118.11,878.0]],[[118.16,18.0],[118.17,422.0],[118.18,422.0],[118.19,1189.0],[118.2,1924.0]]]
["binance-futures","SOLUSDT",1741651177048,[[118.15,431.0],[118.14,322.0],[118.13,449.0],[118.12,1088.0],[118.11,878.0]],[[118.16,18.0],[118.17,426.0],[118.18,434.0],[118.19,1189.0],[118.2,1924.0]]]
["binance-futures","SOLUSDT",1741651177102,[[118.15,431.0],[118.14,322.0],[118.13,449.0],[118.12,1125.0],[118.11,878.0]],[[118.16,18.0],[118.17,423.0],[118.18,469.0],[118.19,1189.0],[118.2,2222.0]]]
["binance-futures","SOLUSDT",1741651177159,[[118.15,443.0],[118.14,323.0],[118.13,449.0],[118.12,1125.0],[118.11,878.0]],[[118.16,18.0],[118.17,423.0],[118.18,414.0],[118.19,1189.0],[118.2,2222.0]]]
["binance-futures","SOLUSDT",1741651177211,[[118.16,321.0],[118.15,193.0],[118.14,440.0],[118.13,445.0],[118.12,1122.0]],[[118.17,47.0],[118.18,324.0],[118.19,587.0],[118.2,2007.0],[118.21,2094.0]]]
["binance-futures","SOLUSDT",1741651177264,[[118.16,584.0],[118.15,195.0],[118.14,446.0],[118.13,642.0],[118.12,837.0]],[[118.17,47.0],[118.18,186.0],[118.19,588.0],[118.2,2012.0],[118.21,2092.0]]]
["binance-futures","SOLUSDT",1741651177311,[[118.16,584.0],[118.15,196.0],[118.14,490.0],[118.13,640.0],[118.12,837.0]],[[118.17,37.0],[118.18,186.0],[118.19,592.0],[118.2,2012.0],[118.21,2092.0]]]
["binance-futures","SOLUSDT",1741651177365,[[118.16,632.0],[118.15,196.0],[118.14,446.0],[118.13,640.0],[118.12,837.0]],[[118.17,37.0],[118.18,186.0],[118.19,592.0],[118.2,2011.0],[118.21,2092.0]]]
["binance-futures","SOLUSDT",1741651177410,[[118.16,632.0],[118.15,196.0],[118.14,433.0],[118.13,627.0],[118.12,837.0]],[[118.17,75.0],[118.18,186.0],[118.19,612.0],[118.2,2011.0],[118.21,2092.0]]]
["binance-futures","SOLUSDT",1741651177461,[[118.16,636.0],[118.15,196.0],[118.14,343.0],[118.13,627.0],[118.12,834.0]],[[118.17,81.0],[118.18,186.0],[118.19,612.0],[118.2,2011.0],[118.21,2092.0]]]
["binance-futures","SOLUSDT",1741651177518,[[118.16,147.0],[118.15,130.0],[118.14,314.0],[118.13,576.0],[118.12,677.0]],[[118.17,238.0],[118.18,225.0],[118.19,746.0],[118.2,2013.0],[118.21,2057.0]]]
["binance-futures","SOLUSDT",1741651177570,[[118.16,147.0],[118.15,95.0],[118.14,279.0],[118.13,574.0],[118.12,675.0]],[[118.17,239.0],[118.18,225.0],[118.19,746.0],[118.2,1982.0],[118.21,2057.0]]]
["binance-futures","SOLUSDT",1741651177614,[[118.16,147.0],[118.15,59.0],[118.14,269.0],[118.13,538.0],[118.12,675.0]],[[118.17,239.0],[118.18,227.0],[118.19,780.0],[118.2,2070.0],[118.21,2074.0]]]
["binance-futures","SOLUSDT",1741651177653,[[118.16,147.0],[118.15,46.0],[118.14,269.0],[118.13,538.0],[118.12,675.0]],[[118.17,239.0],[118.18,227.0],[118.19,781.0],[118.2,2072.0],[118.21,2074.0]]]
["binance-futures","SOLUSDT",1741651177712,[[118.16,147.0],[118.15,46.0],[118.14,271.0],[118.13,539.0],[118.12,674.0]],[[118.17,278.0],[118.18,227.0],[118.19,780.0],[118.2,2072.0],[118.21,2077.0]]]
["binance-futures","SOLUSDT",1741651177767,[[118.16,147.0],[118.15,49.0],[118.14,271.0],[118.13,790.0],[118.12,674.0]],[[118.17,279.0],[118.18,251.0],[118.19,756.0],[118.2,2072.0],[118.21,2077.0]]]
["binance-futures","SOLUSDT",1741651177825,[[118.16,147.0],[118.15,49.0],[118.14,271.0],[118.13,790.0],[118.12,674.0]],[[118.17,282.0],[118.18,251.0],[118.19,752.0],[118.2,2076.0],[118.21,2077.0]]]
["binance-futures","SOLUSDT",1741651177886,[[118.16,147.0],[118.15,49.0],[118.14,271.0],[118.13,790.0],[118.12,675.0]],[[118.17,535.0],[118.18,251.0],[118.19,752.0],[118.2,2076.0],[118.21,2077.0]]]
["binance-futures","SOLUSDT",1741651177928,[[118.16,147.0],[118.15,49.0],[118.14,271.0],[118.13,790.0],[118.12,675.0]],[[118.17,535.0],[118.18,275.0],[118.19,752.0],[118.2,1992.0],[118.21,2161.0]]]
["binance-futures","SOLUSDT",1741651178069,[[118.16,145.0],[118.15,46.0],[118.14,271.0],[118.13,790.0],[118.12,675.0]],[[118.17,535.0],[118.18,287.0],[118.19,753.0],[118.2,1992.0],[118.21,2263.0]]]
["binance-futures","SOLUSDT",1741651178114,[[118.16,145.0],[118.15,43.0],[118.14,271.0],[118.13,790.0],[118.12,675.0]],[[118.17,661.0],[118.18,303.0],[118.19,753.0],[118.2,1996.0],[118.21,2259.0]]]
["binance-futures","SOLUSDT",1741651178172,[[118.16,145.0],[118.15,43.0],[118.14,271.0],[118.13,790.0],[118.12,671.0]],[[118.17,660.0],[118.18,279.0],[118.19,753.0],[118.2,1996.0],[118.21,2259.0]]]
["binance-futures","SOLUSDT",1741651178214,[[118.16,145.0],[118.15,43.0],[118.14,271.0],[118.13,791.0],[118.12,671.0]],[[118.17,642.0],[118.18,283.0],[118.19,759.0],[118.2,1996.0],[118.21,2260.0]]]
["binance-futures","SOLUSDT",1741651178269,[[118.16,145.0],[118.15,46.0],[118.14,271.0],[118.13,791.0],[118.12,671.0]],[[118.17,641.0],[118.18,386.0],[118.19,766.0],[118.2,1996.0],[118.21,2266.0]]]
["binance-futures","SOLUSDT",1741651178331,[[118.16,167.0],[118.15,46.0],[118.14,271.0],[118.13,791.0],[118.12,671.0]],[[118.17,631.0],[118.18,390.0],[118.19,770.0],[118.2,1996.0],[118.21,2267.0]]]
["binance-futures","SOLUSDT",1741651178384,[[118.16,167.0],[118.15,46.0],[118.14,271.0],[118.13,791.0],[118.12,671.0]],[[118.17,631.0],[118.18,390.0],[118.19,770.0],[118.2,1996.0],[118.21,2267.0]]]
["binance-futures","SOLUSDT",1741651178423,[[118.16,167.0],[118.15,46.0],[118.14,271.0],[118.13,791.0],[118.12,671.0]],[[118.17,630.0],[118.18,390.0],[118.19,770.0],[118.2,1996.0],[118.21,2267.0]]]
["binance-futures","SOLUSDT",1741651178487,[[118.16,168.0],[118.15,46.0],[118.14,271.0],[118.13,791.0],[118.12,671.0]],[[118.17,630.0],[118.18,390.0],[118.19,770.0],[118.2,1996.0],[118.21,2267.0]]]
["binance-futures","SOLUSDT",1741651178543,[[118.16,168.0],[118.15,49.0],[118.14,271.0],[118.13,790.0],[118.12,673.0]],[[118.17,629.0],[118.18,390.0],[118.19,772.0],[118.2,1996.0],[118.21,2269.0]]]
["binance-futures","SOLUSDT",1741651178703,[[118.16,168.0],[118.15,43.0],[118.14,271.0],[118.13,790.0],[118.12,672.0]],[[118.17,629.0],[118.18,390.0],[118.19,776.0],[118.2,1996.0],[118.21,2269.0]]]
["binance-futures","SOLUSDT",1741651178754,[[118.16,167.0],[118.15,43.0],[118.14,266.0],[118.13,795.0],[118.12,672.0]],[[118.17,629.0],[118.18,390.0],[118.19,776.0],[118.2,1996.0],[118.21,2269.0]]]
["binance-futures","SOLUSDT",1741651178808,[[118.16,167.0],[118.15,43.0],[118.14,271.0],[118.13,790.0],[118.12,672.0]],[[118.17,629.0],[118.18,440.0],[118.19,776.0],[118.2,1996.0],[118.21,2269.0]]]
["binance-futures","SOLUSDT",1741651178858,[[118.16,167.0],[118.15,46.0],[118.14,271.0],[118.13,790.0],[118.12,672.0]],[[118.17,629.0],[118.18,440.0],[118.19,776.0],[118.2,1996.0],[118.21,2269.0]]]
["binance-futures","SOLUSDT",1741651178918,[[118.16,167.0],[118.15,46.0],[118.14,271.0],[118.13,790.0],[118.12,672.0]],[[118.17,591.0],[118.18,440.0],[118.19,776.0],[118.2,1996.0],[118.21,2269.0]]]
["binance-futures","SOLUSDT",1741651178966,[[118.16,167.0],[118.15,46.0],[118.14,271.0],[118.13,790.0],[118.12,672.0]],[[118.17,590.0],[118.18,440.0],[118.19,776.0],[118.2,1996.0],[118.21,2269.0]]]
["binance-futures","SOLUSDT",1741651179051,[[118.16,167.0],[118.15,46.0],[118.14,267.0],[118.13,794.0],[118.12,672.0]],[[118.17,590.0],[118.18,440.0],[118.19,776.0],[118.2,1996.0],[118.21,2269.0]]]
["binance-futures","SOLUSDT",1741651179106,[[118.15,67.0],[118.14,254.0],[118.13,421.0],[118.12,605.0]],[[118.16,574.0],[118.17,626.0],[118.18,310.0],[118.19,875.0],[118.2,2127.0]]]
["binance-futures","SOLUSDT",1741651179157,[[118.15,1.0],[118.14,237.0],[118.13,421.0],[118.12,492.0],[118.11,527.0]],[[118.16,857.0],[118.17,612.0],[118.18,387.0],[118.19,1052.0],[118.2,1911.0]]]
["binance-futures","SOLUSDT",1741651179209,[[118.15,9.0],[118.14,234.0],[118.13,398.0],[118.12,488.0],[118.11,456.0]],[[118.16,857.0],[118.17,638.0],[118.18,620.0],[118.19,1137.0],[118.2,1868.0]]]
["binance-futures","SOLUSDT",1741651179252,[[118.15,10.0],[118.14,234.0],[118.13,398.0],[118.12,383.0],[118.11,520.0]],[[118.16,1014.0],[118.17,764.0],[118.18,594.0],[118.19,1068.0],[118.2,1868.0]]]
["binance-futures","SOLUSDT",1741651179318,[[118.15,10.0],[118.14,178.0],[118.13,398.0],[118.12,448.0],[118.11,521.0]],[[118.16,1015.0],[118.17,776.0],[118.18,580.0],[118.19,1152.0],[118.2,1814.0]]]
["binance-futures","SOLUSDT",1741651179374,[[118.13,82.0],[118.12,205.0],[118.11,515.0]],[[118.14,45.0],[118.15,965.0],[118.16,1036.0],[118.17,1287.0],[118.18,496.0]]]
["binance-futures","SOLUSDT",1741651179426,[[118.13,19.0],[118.12,129.0],[118.11,128.0],[118.1,569.0],[118.09,810.0]],[[118.14,764.0],[118.15,693.0],[118.16,1148.0],[118.17,1979.0],[118.18,1247.0]]]
["binance-futures","SOLUSDT",1741651179477,[[118.13,92.0],[118.12,67.0],[118.11,140.0],[118.1,304.0],[118.09,819.0]],[[118.14,385.0],[118.15,393.0],[118.16,1418.0],[118.17,2016.0],[118.18,1383.0]]]
["binance-futures","SOLUSDT",1741651179523,[[118.13,299.0],[118.12,68.0],[118.11,108.0],[118.1,572.0],[118.09,883.0]],[[118.14,42.0],[118.15,380.0],[118.16,949.0],[118.17,1897.0],[118.18,1780.0]]]
["binance-futures","SOLUSDT",1741651179576,[[118.13,300.0],[118.12,321.0],[118.11,234.0],[118.1,785.0],[118.09,988.0]],[[118.14,19.0],[118.15,327.0],[118.16,947.0],[118.17,1849.0],[118.18,1673.0]]]
["binance-futures","SOLUSDT",1741651179630,[[118.13,300.0],[118.12,333.0],[118.11,261.0],[118.1,786.0],[118.09,991.0]],[[118.14,14.0],[118.15,234.0],[118.16,972.0],[118.17,1992.0],[118.18,1671.0]]]
["binance-futures","SOLUSDT",1741651179682,[[118.13,300.0],[118.12,321.0],[118.11,275.0],[118.1,786.0],[118.09,991.0]],[[118.14,24.0],[118.15,207.0],[118.16,972.0],[118.17,1992.0],[118.18,1671.0]]]
["binance-futures","SOLUSDT",1741651179730,[[118.13,267.0],[118.12,295.0],[118.11,264.0],[118.1,743.0],[118.09,989.0]],[[118.14,134.0],[118.15,210.0],[118.16,996.0],[118.17,1992.0],[118.18,1692.0]]]
["binance-futures","SOLUSDT",1741651179784,[[118.13,296.0],[118.12,281.0],[118.11,316.0],[118.1,843.0],[118.09,989.0]],[[118.14,24.0],[118.15,154.0],[118.16,956.0],[118.17,1812.0],[118.18,1634.0]]]
["binance-futures","SOLUSDT",1741651179831,[[118.13,296.0],[118.12,297.0],[118.11,316.0],[118.1,843.0],[118.09,989.0]],[[118.14,24.0],[118.15,155.0],[118.16,898.0],[118.17,1812.0],[118.18,1661.0]]]
["binance-futures","SOLUSDT",1741651179890,[[118.13,296.0],[118.12,297.0],[118.11,329.0],[118.1,843.0],[118.09,990.0]],[[118.14,24.0],[118.15,93.0],[118.16,898.0],[118.17,1812.0],[118.18,1748.0]]]
["binance-futures","SOLUSDT",1741651179939,[[118.13,336.0],[118.12,297.0],[118.11,332.0],[118.1,846.0],[118.09,990.0]],[[118.14,35.0],[118.15,96.0],[118.16,901.0],[118.17,1804.0],[118.18,1750.0]]]
["binance-futures","SOLUSDT",1741651179991,[[118.13,302.0],[118.12,297.0],[118.11,244.0],[118.1,623.0],[118.09,990.0]],[[118.14,36.0],[118.15,149.0],[118.16,899.0],[118.17,1804.0],[118.18,1774.0]]]
["binance-futures","SOLUSDT",1741651180040,[[118.13,302.0],[118.12,297.0],[118.11,231.0],[118.1,623.0],[118.09,990.0]],[[118.14,36.0],[118.15,149.0],[118.16,899.0],[118.17,1804.0],[118.18,1858.0]]]
["binance-futures","SOLUSDT",1741651180098,[[118.13,318.0],[118.12,297.0],[118.11,283.0],[118.1,719.0],[118.09,990.0]],[[118.14,36.0],[118.15,149.0],[118.16,899.0],[118.17,1804.0],[118.18,1774.0]]]
["binance-futures","SOLUSDT",1741651180151,[[118.13,318.0],[118.12,297.0],[118.11,285.0],[118.1,718.0],[118.09,990.0]],[[118.14,36.0],[118.15,149.0],[118.16,899.0],[118.17,1804.0],[118.18,1774.0]]]
["binance-futures","SOLUSDT",1741651180203,[[118.13,318.0],[118.12,297.0],[118.11,216.0],[118.1,635.0],[118.09,990.0]],[[118.14,36.0],[118.15,149.0],[118.16,899.0],[118.17,1780.0],[118.18,1774.0]]]
["binance-futures","SOLUSDT",1741651180255,[[118.13,292.0],[118.12,297.0],[118.11,203.0],[118.1,544.0],[118.09,824.0]],[[118.14,157.0],[118.15,149.0],[118.16,875.0],[118.17,1730.0],[118.18,1774.0]]]
["binance-futures","SOLUSDT",1741651180306,[[118.13,48.0],[118.12,28.0],[118.11,131.0],[118.1,465.0],[118.09,819.0]],[[118.14,250.0],[118.15,173.0],[118.16,1065.0],[118.17,2145.0],[118.18,1854.0]]]
["binance-futures","SOLUSDT",1741651180357,[[118.13,49.0],[118.12,9.0],[118.11,176.0],[118.1,465.0],[118.09,819.0]],[[118.14,252.0],[118.15,211.0],[118.16,1063.0],[118.17,2078.0],[118.18,1854.0]]]
["binance-futures","SOLUSDT",1741651180410,[[118.13,91.0],[118.12,62.0],[118.11,176.0],[118.1,561.0],[118.09,819.0]],[[118.14,178.0],[118.15,211.0],[118.16,999.0],[118.17,1997.0],[118.18,1854.0]]]
["binance-futures","SOLUSDT",1741651180465,[[118.13,88.0],[118.12,47.0],[118.11,131.0],[118.1,552.0],[118.09,820.0]],[[118.14,182.0],[118.15,211.0],[118.16,999.0],[118.17,1997.0],[118.18,1854.0]]]
["binance-futures","SOLUSDT",1741651180517,[[118.13,177.0],[118.12,100.0],[118.11,428.0],[118.1,563.0],[118.09,892.0]],[[118.14,91.0],[118.15,211.0],[118.16,999.0],[118.17,1913.0],[118.18,1938.0]]]
["binance-futures","SOLUSDT",1741651180568,[[118.13,177.0],[118.12,100.0],[118.11,430.0],[118.1,754.0],[118.09,974.0]],[[118.14,48.0],[118.15,211.0],[118.16,874.0],[118.17,1948.0],[118.18,1777.0]]]
["binance-futures","SOLUSDT",1741651180618,[[118.13,181.0],[118.12,101.0],[118.11,430.0],[118.1,754.0],[118.09,974.0]],[[118.14,46.0],[118.15,187.0],[118.16,874.0],[118.17,1780.0],[118.18,1593.0]]]
["binance-futures","SOLUSDT",1741651180671,[[118.13,202.0],[118.12,101.0],[118.11,472.0],[118.1,845.0],[118.09,974.0]],[[118.14,45.0],[118.15,24.0],[118.16,874.0],[118.17,1780.0],[118.18,1593.0]]]
["binance-futures","SOLUSDT",1741651180726,[[118.13,187.0],[118.12,101.0],[118.11,485.0],[118.1,845.0],[118.09,974.0]],[[118.14,45.0],[118.15,24.0],[118.16,897.0],[118.17,1784.0],[118.18,1641.0]]]
["binance-futures","SOLUSDT",1741651180770,[[118.13,193.0],[118.12,187.0],[118.11,502.0],[118.1,845.0],[118.09,974.0]],[[118.14,45.0],[118.15,24.0],[118.16,897.0],[118.17,1784.0],[118.18,1641.0]]]
["binance-futures","SOLUSDT",1741651180845,[[118.13,193.0],[118.12,187.0],[118.11,502.0],[118.1,845.0],[118.09,974.0]],[[118.14,45.0],[118.15,70.0],[118.16,897.0],[118.17,1784.0],[118.18,1589.0]]]
["binance-futures","SOLUSDT",1741651180889,[[118.13,193.0],[118.12,187.0],[118.11,502.0],[118.1,845.0],[118.09,974.0]],[[118.14,45.0],[118.15,164.0],[118.16,897.0],[118.17,1784.0],[118.18,1589.0]]]
["binance-futures","SOLUSDT",1741651180962,[[118.13,193.0],[118.12,187.0],[118.11,502.0],[118.1,845.0],[118.09,974.0]],[[118.14,50.0],[118.15,164.0],[118.16,897.0],[118.17,1784.0],[118.18,1589.0]]]
["binance-futures","SOLUSDT",1741651181013,[[118.13,121.0],[118.12,187.0],[118.11,435.0],[118.1,520.0],[118.09,821.0]],[[118.14,154.0],[118.15,164.0],[118.16,1018.0],[118.17,1736.0],[118.18,1761.0]]]
["binance-futures","SOLUSDT",1741651181064,[[118.13,118.0],[118.12,187.0],[118.11,435.0],[118.1,520.0],[118.09,821.0]],[[118.14,154.0],[118.15,164.0],[118.16,1018.0],[118.17,1736.0],[118.18,1761.0]]]
["binance-futures","SOLUSDT",1741651181105,[[118.13,118.0],[118.12,187.0],[118.11,434.0],[118.1,521.0],[118.09,821.0]],[[118.14,154.0],[118.15,164.0],[118.16,1019.0],[118.17,1736.0],[118.18,1761.0]]]
["binance-futures","SOLUSDT",1741651181162,[[118.13,119.0],[118.12,187.0],[118.11,447.0],[118.1,521.0],[118.09,821.0]],[[118.14,138.0],[118.15,164.0],[118.16,1019.0],[118.17,1736.0],[118.18,1830.0]]]
["binance-futures","SOLUSDT",1741651181220,[[118.13,119.0],[118.12,187.0],[118.11,447.0],[118.1,521.0],[118.09,821.0]],[[118.14,147.0],[118.15,164.0],[118.16,1019.0],[118.17,1736.0],[118.18,1830.0]]]
["binance-futures","SOLUSDT",1741651181335,[[118.13,189.0],[118.12,187.0],[118.11,449.0],[118.1,604.0],[118.09,902.0]],[[118.14,94.0],[118.15,164.0],[118.16,894.0],[118.17,1736.0],[118.18,1758.0]]]
["binance-futures","SOLUSDT",1741651181390,[[118.13,189.0],[118.12,187.0],[118.11,449.0],[118.1,634.0],[118.09,902.0]],[[118.14,94.0],[118.15,164.0],[118.16,894.0],[118.17,1736.0],[118.18,1741.0]]]
["binance-futures","SOLUSDT",1741651181431,[[118.13,190.0],[118.12,187.0],[118.11,449.0],[118.1,634.0],[118.09,902.0]],[[118.14,95.0],[118.15,164.0],[118.16,894.0],[118.17,1736.0],[118.18,1741.0]]]
["binance-futures","SOLUSDT",1741651181496,[[118.13,190.0],[118.12,187.0],[118.11,462.0],[118.1,634.0],[118.09,902.0]],[[118.14,94.0],[118.15,164.0],[118.16,894.0],[118.17,1736.0],[118.18,1741.0]]]
["binance-futures","SOLUSDT",1741651181549,[[118.13,174.0],[118.12,187.0],[118.11,462.0],[118.1,634.0],[118.09,902.0]],[[118.14,94.0],[118.15,164.0],[118.16,894.0],[118.17,1736.0],[118.18,1741.0]]]
["binance-futures","SOLUSDT",1741651181603,[[118.13,189.0],[118.12,187.0],[118.11,462.0],[118.1,635.0],[118.09,902.0]],[[118.14,92.0],[118.15,164.0],[118.16,894.0],[118.17,1736.0],[118.18,1741.0]]]
["binance-futures","SOLUSDT",1741651181683,[[118.13,189.0],[118.12,187.0],[118.11,462.0],[118.1,635.0],[118.09,902.0]],[[118.14,93.0],[118.15,164.0],[118.16,894.0],[118.17,1736.0],[118.18,1741.0]]]
["binance-futures","SOLUSDT",1741651181739,[[118.14,18.0],[118.13,141.0],[118.12,421.0],[118.11,658.0],[118.1,953.0]],[[118.15,191.0],[118.16,694.0],[118.17,835.0],[118.18,528.0],[118.19,1327.0]]]
["binance-futures","SOLUSDT",1741651181790,[[118.13,146.0],[118.12,113.0],[118.11,456.0],[118.1,898.0]],[[118.14,262.0],[118.15,287.0],[118.16,714.0],[118.17,1045.0],[118.18,1567.0]]]
["binance-futures","SOLUSDT",1741651181841,[[118.14,306.0],[118.13,260.0],[118.12,121.0],[118.11,459.0],[118.1,880.0]],[[118.15,162.0],[118.16,423.0],[118.17,868.0],[118.18,1717.0],[118.19,1375.0]]]
["binance-futures","SOLUSDT",1741651181892,[[118.14,316.0],[118.13,247.0],[118.12,157.0],[118.11,796.0],[118.1,1074.0]],[[118.15,69.0],[118.16,420.0],[118.17,959.0],[118.18,1470.0],[118.19,1395.0]]]
["binance-futures","SOLUSDT",1741651181944,[[118.14,293.0],[118.13,263.0],[118.12,216.0],[118.11,797.0],[118.1,1073.0]],[[118.15,94.0],[118.16,403.0],[118.17,951.0],[118.18,1470.0],[118.19,1188.0]]]
["binance-futures","SOLUSDT",1741651181996,[[118.14,260.0],[118.13,217.0],[118.12,204.0],[118.11,797.0],[118.1,1073.0]],[[118.15,128.0],[118.16,403.0],[118.17,951.0],[118.18,1638.0],[118.19,1291.0]]]
["binance-futures","SOLUSDT",1741651182048,[[118.14,260.0],[118.13,217.0],[118.12,151.0],[118.11,672.0],[118.1,984.0]],[[118.15,132.0],[118.16,403.0],[118.17,1119.0],[118.18,1638.0],[118.19,1293.0]]]
["binance-futures","SOLUSDT",1741651182096,[[118.14,278.0],[118.13,211.0],[118.12,151.0],[118.11,672.0],[118.1,984.0]],[[118.15,71.0],[118.16,469.0],[118.17,1117.0],[118.18,1638.0],[118.19,1475.0]]]
["binance-futures","SOLUSDT",1741651182152,[[118.14,278.0],[118.13,211.0],[118.12,151.0],[118.11,672.0],[118.1,984.0]],[[118.15,71.0],[118.16,469.0],[118.17,1117.0],[118.18,1637.0],[118.19,1474.0]]]
["binance-futures","SOLUSDT",1741651182196,[[118.14,293.0],[118.13,198.0],[118.12,151.0],[118.11,672.0],[118.1,984.0]],[[118.15,137.0],[118.16,469.0],[118.17,1117.0],[118.18,1637.0],[118.19,1306.0]]]
["binance-futures","SOLUSDT",1741651182249,[[118.14,294.0],[118.13,198.0],[118.12,151.0],[118.11,672.0],[118.1,984.0]],[[118.15,71.0],[118.16,479.0],[118.17,1156.0],[118.18,1637.0],[118.19,1308.0]]]
["binance-futures","SOLUSDT",1741651182310,[[118.14,294.0],[118.13,198.0],[118.12,151.0],[118.11,672.0],[118.1,984.0]],[[118.15,68.0],[118.16,480.0],[118.17,1156.0],[118.18,1637.0],[118.19,1306.0]]]
["binance-futures","SOLUSDT",1741651182363,[[118.14,294.0],[118.13,198.0],[118.12,164.0],[118.11,672.0],[118.1,984.0]],[[118.15,69.0],[118.16,480.0],[118.17,1156.0],[118.18,1676.0],[118.19,1306.0]]]
["binance-futures","SOLUSDT",1741651182418,[[118.14,294.0],[118.13,198.0],[118.12,217.0],[118.11,791.0],[118.1,1070.0]],[[118.15,69.0],[118.16,471.0],[118.17,1084.0],[118.18,1650.0],[118.19,1224.0]]]
["binance-futures","SOLUSDT",1741651182469,[[118.14,294.0],[118.13,198.0],[118.12,217.0],[118.11,808.0],[118.1,1070.0]],[[118.15,69.0],[118.16,471.0],[118.17,1078.0],[118.18,1642.0],[118.19,1183.0]]]
["binance-futures","SOLUSDT",1741651182497,[[118.14,294.0],[118.13,198.0],[118.12,217.0],[118.11,821.0],[118.1,1070.0]],[[118.15,69.0],[118.16,471.0],[118.17,1078.0],[118.18,1642.0],[118.19,1179.0]]]
["binance-futures","SOLUSDT",1741651182625,[[118.14,294.0],[118.13,198.0],[118.12,220.0],[118.11,824.0],[118.1,1070.0]],[[118.15,116.0],[118.16,474.0],[118.17,1080.0],[118.18,1605.0],[118.19,1179.0]]]
["binance-futures","SOLUSDT",1741651182679,[[118.14,294.0],[118.13,198.0],[118.12,207.0],[118.11,811.0],[118.1,1070.0]],[[118.15,68.0],[118.16,474.0],[118.17,1080.0],[118.18,1644.0],[118.19,1181.0]]]
["binance-futures","SOLUSDT",1741651182722,[[118.14,294.0],[118.13,198.0],[118.12,207.0],[118.11,811.0],[118.1,1070.0]],[[118.15,69.0],[118.16,471.0],[118.17,1080.0],[118.18,1644.0],[118.19,1179.0]]]
["binance-futures","SOLUSDT",1741651182832,[[118.14,294.0],[118.13,198.0],[118.12,207.0],[118.11,811.0],[118.1,1070.0]],[[118.15,66.0],[118.16,471.0],[118.17,1080.0],[118.18,1644.0],[118.19,1179.0]]]
["binance-futures","SOLUSDT",1741651182888,[[118.14,294.0],[118.13,198.0],[118.12,272.0],[118.11,903.0],[118.1,1070.0]],[[118.15,66.0],[118.16,471.0],[118.17,1080.0],[118.18,1644.0],[118.19,1179.0]]]
["binance-futures","SOLUSDT",1741651182922,[[118.14,294.0],[118.13,212.0],[118.12,272.0],[118.11,903.0],[118.1,1070.0]],[[118.15,66.0],[118.16,471.0],[118.17,1080.0],[118.18,1644.0],[118.19,1179.0]]]
["binance-futures","SOLUSDT",1741651183045,[[118.14,294.0],[118.13,212.0],[118.12,276.0],[118.11,916.0],[118.1,1066.0]],[[118.15,66.0],[118.16,471.0],[118.17,1080.0],[118.18,1644.0],[118.19,1179.0]]]
["binance-futures","SOLUSDT",1741651183092,[[118.14,311.0],[118.13,197.0],[118.12,223.0],[118.11,797.0],[118.1,1066.0]],[[118.15,66.0],[118.16,471.0],[118.17,1080.0],[118.18,1644.0],[118.19,1335.0]]]
["binance-futures","SOLUSDT",1741651183109,[[118.14,311.0],[118.13,197.0],[118.12,171.0],[118.11,688.0],[118.1,1066.0]],[[118.15,113.0],[118.16,474.0],[118.17,1150.0],[118.18,1702.0],[118.19,1356.0]]]
["binance-futures","SOLUSDT",1741651183198,[[118.14,311.0],[118.13,183.0],[118.12,158.0],[118.11,675.0],[118.1,1066.0]],[[118.15,110.0],[118.16,474.0],[118.17,1150.0],[118.18,1702.0],[118.19,1358.0]]]
["binance-futures","SOLUSDT",1741651183251,[[118.13,87.0],[118.12,120.0],[118.11,474.0],[118.1,831.0]],[[118.14,234.0],[118.15,210.0],[118.16,670.0],[118.17,1260.0],[118.18,1859.0]]]
["binance-futures","SOLUSDT",1741651183304,[[118.13,77.0],[118.12,71.0],[118.11,532.0],[118.1,846.0],[118.09,1046.0]],[[118.14,191.0],[118.15,234.0],[118.16,674.0],[118.17,1245.0],[118.18,1595.0]]]
["binance-futures","SOLUSDT",1741651183354,[[118.13,86.0],[118.12,71.0],[118.11,532.0],[118.1,1003.0],[118.09,1042.0]],[[118.14,236.0],[118.15,233.0],[118.16,650.0],[118.17,1245.0],[118.18,1595.0]]]
["binance-futures","SOLUSDT",1741651183406,[[118.13,86.0],[118.12,71.0],[118.11,532.0],[118.1,1003.0],[118.09,1042.0]],[[118.14,236.0],[118.15,198.0],[118.16,650.0],[118.17,1245.0],[118.18,1595.0]]]
["binance-futures","SOLUSDT",1741651183459,[[118.13,86.0],[118.12,71.0],[118.11,531.0],[118.1,1021.0],[118.09,1042.0]],[[118.14,237.0],[118.15,198.0],[118.16,674.0],[118.17,1336.0],[118.18,1595.0]]]
["binance-futures","SOLUSDT",1741651183511,[[118.13,105.0],[118.12,71.0],[118.11,531.0],[118.1,1021.0],[118.09,1042.0]],[[118.14,64.0],[118.15,198.0],[118.16,650.0],[118.17,1245.0],[118.18,1595.0]]]
["binance-futures","SOLUSDT",1741651183541,[[118.13,105.0],[118.12,71.0],[118.11,571.0],[118.1,899.0],[118.09,1042.0]],[[118.14,43.0],[118.15,132.0],[118.16,480.0],[118.17,1453.0],[118.18,1701.0]]]
["binance-futures","SOLUSDT",1741651183613,[[118.13,201.0],[118.12,71.0],[118.11,637.0],[118.1,1017.0],[118.09,1040.0]],[[118.14,2.0],[118.15,56.0],[118.16,510.0],[118.17,1284.0],[118.18,1595.0]]]
["binance-futures","SOLUSDT",1741651183676,[[118.13,201.0],[118.12,71.0],[118.11,637.0],[118.1,1017.0],[118.09,1042.0]],[[118.14,1.0],[118.15,113.0],[118.16,510.0],[118.17,1284.0],[118.18,1595.0]]]
["binance-futures","SOLUSDT",1741651183725,[[118.13,201.0],[118.12,71.0],[118.11,637.0],[118.1,1017.0],[118.09,1042.0]],[[118.14,42.0],[118.15,59.0],[118.16,508.0],[118.17,1284.0],[118.18,1684.0]]]
["binance-futures","SOLUSDT",1741651183779,[[118.13,218.0],[118.12,84.0],[118.11,654.0],[118.1,916.0],[118.09,1042.0]],[[118.14,43.0],[118.15,113.0],[118.16,508.0],[118.17,1284.0],[118.18,1684.0]]]
["binance-futures","SOLUSDT",1741651183879,[[118.13,218.0],[118.12,84.0],[118.11,654.0],[118.1,916.0],[118.09,1042.0]],[[118.14,34.0],[118.15,113.0],[118.16,509.0],[118.17,1284.0],[118.18,1684.0]]]
["binance-futures","SOLUSDT",1741651184112,[[118.13,218.0],[118.12,84.0],[118.11,654.0],[118.1,916.0],[118.09,1042.0]],[[118.14,34.0],[118.15,113.0],[118.16,509.0],[118.17,1284.0],[118.18,1701.0]]]
["binance-futures","SOLUSDT",1741651184179,[[118.13,218.0],[118.12,84.0],[118.11,564.0],[118.1,916.0],[118.09,1042.0]],[[118.14,34.0],[118.15,113.0],[118.16,509.0],[118.17,1284.0],[118.18,1701.0]]]
["binance-futures","SOLUSDT",1741651184231,[[118.13,96.0],[118.12,71.0],[118.11,549.0],[118.1,808.0],[118.09,1044.0]],[[118.14,189.0],[118.15,138.0],[118.16,725.0],[118.17,1418.0],[118.18,1699.0]]]
["binance-futures","SOLUSDT",1741651184278,[[118.13,90.0],[118.12,71.0],[118.11,601.0],[118.1,872.0],[118.09,1042.0]],[[118.14,189.0],[118.15,164.0],[118.16,725.0],[118.17,1418.0],[118.18,1783.0]]]
["binance-futures","SOLUSDT",1741651184341,[[118.13,65.0],[118.12,71.0],[118.11,549.0],[118.1,778.0],[118.09,963.0]],[[118.14,237.0],[118.15,164.0],[118.16,749.0],[118.17,1418.0],[118.18,1699.0]]]
["binance-futures","SOLUSDT",1741651184392,[[118.13,89.0],[118.12,71.0],[118.11,553.0],[118.1,779.0],[118.09,961.0]],[[118.14,199.0],[118.15,165.0],[118.16,726.0],[118.17,1586.0],[118.18,1699.0]]]
["binance-futures","SOLUSDT",1741651184431,[[118.13,94.0],[118.12,71.0],[118.11,553.0],[118.1,850.0],[118.09,961.0]],[[118.14,183.0],[118.15,165.0],[118.16,726.0],[118.17,1418.0],[118.18,1867.0]]]
["binance-futures","SOLUSDT",1741651184509,[[118.13,132.0],[118.12,71.0],[118.11,550.0],[118.1,933.0],[118.09,961.0]],[[118.14,41.0],[118.15,165.0],[118.16,487.0],[118.17,1414.0],[118.18,1867.0]]]
["binance-futures","SOLUSDT",1741651184558,[[118.14,108.0],[118.13,128.0],[118.12,266.0],[118.11,989.0],[118.1,948.0]],[[118.15,149.0],[118.16,486.0],[118.17,1259.0],[118.18,1699.0],[118.19,1354.0]]]
["binance-futures","SOLUSDT",1741651184612,[[118.13,173.0],[118.12,139.0],[118.11,582.0],[118.1,989.0]],[[118.14,147.0],[118.15,129.0],[118.16,650.0],[118.17,1247.0],[118.18,1694.0]]]
["binance-futures","SOLUSDT",1741651184661,[[118.13,113.0],[118.12,72.0],[118.11,587.0],[118.1,990.0],[118.09,957.0]],[[118.14,93.0],[118.15,153.0],[118.16,483.0],[118.17,1249.0],[118.18,1677.0]]]
["binance-futures","SOLUSDT",1741651184716,[[118.13,113.0],[118.12,74.0],[118.11,587.0],[118.1,992.0],[118.09,957.0]],[[118.14,97.0],[118.15,133.0],[118.16,483.0],[118.17,1329.0],[118.18,1677.0]]]
["binance-futures","SOLUSDT",1741651184766,[[118.13,78.0],[118.12,74.0],[118.11,512.0],[118.1,782.0],[118.09,1106.0]],[[118.14,194.0],[118.15,134.0],[118.16,650.0],[118.17,1398.0],[118.18,1694.0]]]
["binance-futures","SOLUSDT",1741651184822,[[118.13,78.0],[118.12,74.0],[118.11,512.0],[118.1,812.0],[118.09,1106.0]],[[118.14,194.0],[118.15,154.0],[118.16,650.0],[118.17,1398.0],[118.18,1696.0]]]
["binance-futures","SOLUSDT",1741651184874,[[118.13,99.0],[118.12,74.0],[118.11,564.0],[118.1,898.0],[118.09,1106.0]],[[118.14,137.0],[118.15,154.0],[118.16,650.0],[118.17,1398.0],[118.18,1696.0]]]
["binance-futures","SOLUSDT",1741651184906,[[118.13,183.0],[118.12,74.0],[118.11,618.0],[118.1,1006.0],[118.09,1104.0]],[[118.14,134.0],[118.15,154.0],[118.16,483.0],[118.17,1249.0],[118.18,1696.0]]]
["binance-futures","SOLUSDT",1741651184948,[[118.13,183.0],[118.12,74.0],[118.11,618.0],[118.1,1006.0],[118.09,1106.0]],[[118.14,134.0],[118.15,134.0],[118.16,483.0],[118.17,1249.0],[118.18,1696.0]]]
["binance-futures","SOLUSDT",1741651185084,[[118.13,183.0],[118.12,74.0],[118.11,618.0],[118.1,1006.0],[118.09,1106.0]],[[118.14,94.0],[118.15,134.0],[118.16,483.0],[118.17,1297.0],[118.18,1696.0]]]
["binance-futures","SOLUSDT",1741651185140,[[118.13,184.0],[118.12,74.0],[118.11,631.0],[118.1,1023.0],[118.09,1106.0]],[[118.14,94.0],[118.15,134.0],[118.16,483.0],[118.17,1297.0],[118.18,1677.0]]]
["binance-futures","SOLUSDT",1741651185194,[[118.13,186.0],[118.12,74.0],[118.11,631.0],[118.1,1023.0],[118.09,1106.0]],[[118.14,94.0],[118.15,134.0],[118.16,483.0],[118.17,1297.0],[118.18,1677.0]]]
["binance-futures","SOLUSDT",1741651185251,[[118.13,186.0],[118.12,74.0],[118.11,631.0],[118.1,1023.0],[118.09,1138.0]],[[118.14,94.0],[118.15,134.0],[118.16,483.0],[118.17,1297.0],[118.18,1593.0]]]
["binance-futures","SOLUSDT",1741651185333,[[118.13,202.0],[118.12,87.0],[118.11,631.0],[118.1,1023.0],[118.09,1138.0]],[[118.14,12.0],[118.15,134.0],[118.16,482.0],[118.17,1297.0],[118.18,1593.0]]]
["binance-futures","SOLUSDT",1741651185398,[[118.13,202.0],[118.12,87.0],[118.11,632.0],[118.1,1022.0],[118.09,1138.0]],[[118.14,12.0],[118.15,87.0],[118.16,482.0],[118.17,1297.0],[118.18,1641.0]]]
["binance-futures","SOLUSDT",1741651185460,[[118.13,202.0],[118.12,87.0],[118.11,632.0],[118.1,1022.0],[118.09,1138.0]],[[118.14,12.0],[118.15,14.0],[118.16,506.0],[118.17,1297.0],[118.18,1641.0]]]
["binance-futures","SOLUSDT",1741651185522,[[118.13,202.0],[118.12,87.0],[118.11,632.0],[118.1,1022.0],[118.09,1138.0]],[[118.14,12.0],[118.15,14.0],[118.16,506.0],[118.17,1297.0],[118.18,1641.0]]]
["binance-futures","SOLUSDT",1741651185576,[[118.13,202.0],[118.12,87.0],[118.11,632.0],[118.1,1022.0],[118.09,1138.0]],[[118.14,21.0],[118.15,68.0],[118.16,506.0],[118.17,1297.0],[118.18,1641.0]]]
["binance-futures","SOLUSDT",1741651185635,[[118.13,202.0],[118.12,87.0],[118.11,632.0],[118.1,1022.0],[118.09,1138.0]],[[118.14,21.0],[118.15,14.0],[118.16,506.0],[118.17,1297.0],[118.18,1473.0]]]
["binance-futures","SOLUSDT",1741651185683,[[118.13,202.0],[118.12,87.0],[118.11,632.0],[118.1,1022.0],[118.09,1138.0]],[[118.14,21.0],[118.15,54.0],[118.16,506.0],[118.17,1297.0],[118.18,1356.0]]]
["binance-futures","SOLUSDT",1741651185740,[[118.13,202.0],[118.12,157.0],[118.11,632.0],[118.1,1054.0],[118.09,1138.0]],[[118.14,21.0],[118.15,10.0],[118.16,506.0],[118.17,1297.0],[118.18,1404.0]]]
["binance-futures","SOLUSDT",1741651185791,[[118.15,195.0],[118.14,208.0],[118.13,224.0],[118.12,511.0],[118.11,856.0]],[[118.16,104.0],[118.17,996.0],[118.18,476.0],[118.19,1022.0],[118.2,1287.0]]]
["binance-futures","SOLUSDT",1741651185844,[[118.15,46.0],[118.14,185.0],[118.13,218.0],[118.12,639.0],[118.11,842.0]],[[118.16,332.0],[118.17,816.0],[118.18,497.0],[118.19,836.0],[118.2,1678.0]]]
["binance-futures","SOLUSDT",1741651185897,[[118.15,84.0],[118.14,154.0],[118.13,358.0],[118.12,676.0],[118.11,847.0]],[[118.16,303.0],[118.17,883.0],[118.18,503.0],[118.19,836.0],[118.2,1678.0]]]
["binance-futures","SOLUSDT",1741651185934,[[118.15,133.0],[118.14,208.0],[118.13,360.0],[118.12,676.0],[118.11,847.0]],[[118.16,242.0],[118.17,883.0],[118.18,503.0],[118.19,836.0],[118.2,1650.0]]]
["binance-futures","SOLUSDT",1741651185999,[[118.15,150.0],[118.14,154.0],[118.13,365.0],[118.12,669.0],[118.11,847.0]],[[118.16,243.0],[118.17,907.0],[118.18,503.0],[118.19,835.0],[118.2,1650.0]]]
["binance-futures","SOLUSDT",1741651186042,[[118.15,148.0],[118.14,209.0],[118.13,358.0],[118.12,669.0],[118.11,854.0]],[[118.16,253.0],[118.17,907.0],[118.18,503.0],[118.19,835.0],[118.2,1667.0]]]
["binance-futures","SOLUSDT",1741651186090,[[118.15,148.0],[118.14,209.0],[118.13,363.0],[118.12,671.0],[118.11,849.0]],[[118.16,252.0],[118.17,907.0],[118.18,503.0],[118.19,835.0],[118.2,1667.0]]]
["binance-futures","SOLUSDT",1741651186161,[[118.15,148.0],[118.14,209.0],[118.13,363.0],[118.12,671.0],[118.11,849.0]],[[118.16,252.0],[118.17,907.0],[118.18,503.0],[118.19,835.0],[118.2,1743.0]]]
["binance-futures","SOLUSDT",1741651186210,[[118.15,148.0],[118.14,211.0],[118.13,363.0],[118.12,671.0],[118.11,847.0]],[[118.16,252.0],[118.17,907.0],[118.18,503.0],[118.19,835.0],[118.2,1743.0]]]
["binance-futures","SOLUSDT",1741651186261,[[118.15,151.0],[118.14,203.0],[118.13,358.0],[118.12,671.0],[118.11,847.0]],[[118.16,246.0],[118.17,909.0],[118.18,505.0],[118.19,949.0],[118.2,1747.0]]]
["binance-futures","SOLUSDT",1741651186324,[[118.15,174.0],[118.14,203.0],[118.13,360.0],[118.12,672.0],[118.11,847.0]],[[118.16,246.0],[118.17,909.0],[118.18,507.0],[118.19,949.0],[118.2,1663.0]]]
["binance-futures","SOLUSDT",1741651186373,[[118.15,184.0],[118.14,203.0],[118.13,360.0],[118.12,672.0],[118.11,847.0]],[[118.16,246.0],[118.17,909.0],[118.18,507.0],[118.19,949.0],[118.2,1663.0]]]
["binance-futures","SOLUSDT",1741651186415,[[118.15,184.0],[118.14,203.0],[118.13,360.0],[118.12,672.0],[118.11,849.0]],[[118.16,246.0],[118.17,909.0],[118.18,507.0],[118.19,949.0],[118.2,1663.0]]]
["binance-futures","SOLUSDT",1741651186484,[[118.15,486.0],[118.14,204.0],[118.13,364.0],[118.12,689.0],[118.11,550.0]],[[118.16,205.0],[118.17,633.0],[118.18,506.0],[118.19,1002.0],[118.2,1570.0]]]
["binance-futures","SOLUSDT",1741651186542,[[118.16,854.0],[118.15,601.0],[118.14,308.0],[118.13,444.0],[118.12,638.0]],[[118.17,404.0],[118.18,461.0],[118.19,871.0],[118.2,1375.0],[118.21,1994.0]]]
["binance-futures","SOLUSDT",1741651186587,[[118.16,546.0],[118.15,499.0],[118.14,318.0],[118.13,649.0],[118.12,622.0]],[[118.17,412.0],[118.18,391.0],[118.19,549.0],[118.2,1579.0],[118.21,1861.0]]]
["binance-futures","SOLUSDT",1741651186645,[[118.16,547.0],[118.15,453.0],[118.14,347.0],[118.13,665.0],[118.12,676.0]],[[118.17,39.0],[118.18,244.0],[118.19,542.0],[118.2,1300.0],[118.21,1639.0]]]
["binance-futures","SOLUSDT",1741651186699,[[118.17,432.0],[118.16,342.0],[118.15,498.0],[118.14,400.0],[118.13,682.0]],[[118.18,92.0],[118.19,406.0],[118.2,632.0],[118.21,1326.0],[118.22,1824.0]]]
["binance-futures","SOLUSDT",1741651186750,[[118.17,197.0],[118.16,360.0],[118.15,492.0],[118.14,594.0],[118.13,676.0]],[[118.18,135.0],[118.19,273.0],[118.2,619.0],[118.21,1524.0],[118.22,1947.0]]]
["binance-futures","SOLUSDT",1741651186801,[[118.17,44.0],[118.16,257.0],[118.15,477.0],[118.14,544.0],[118.13,561.0]],[[118.18,277.0],[118.19,269.0],[118.2,625.0],[118.21,1486.0],[118.22,1947.0]]]
["binance-futures","SOLUSDT",1741651186833,[[118.17,45.0],[118.16,257.0],[118.15,477.0],[118.14,610.0],[118.13,561.0]],[[118.18,278.0],[118.19,269.0],[118.2,633.0],[118.21,1570.0],[118.22,2078.0]]]
["binance-futures","SOLUSDT",1741651186900,[[118.17,96.0],[118.16,257.0],[118.15,477.0],[118.14,610.0],[118.13,561.0]],[[118.18,177.0],[118.19,269.0],[118.2,637.0],[118.21,1486.0],[118.22,2162.0]]]
["binance-futures","SOLUSDT",1741651186937,[[118.17,251.0],[118.16,284.0],[118.15,582.0],[118.14,711.0],[118.13,595.0]],[[118.18,72.0],[118.19,269.0],[118.2,637.0],[118.21,1539.0],[118.22,2003.0]]]
["binance-futures","SOLUSDT",1741651187006,[[118.18,452.0],[118.17,267.0],[118.16,369.0],[118.15,647.0],[118.14,727.0]],[[118.19,105.0],[118.2,646.0],[118.21,1066.0],[118.22,1572.0],[118.23,847.0]]]
["binance-futures","SOLUSDT",1741651187057,[[118.18,452.0],[118.17,298.0],[118.16,379.0],[118.15,852.0],[118.14,727.0]],[[118.19,77.0],[118.2,554.0],[118.21,1084.0],[118.22,1276.0],[118.23,846.0]]]
["binance-futures","SOLUSDT",1741651187104,[[118.18,460.0],[118.17,260.0],[118.16,456.0],[118.15,957.0],[118.14,728.0]],[[118.19,76.0],[118.2,484.0],[118.21,1012.0],[118.22,1274.0],[118.23,844.0]]]
["binance-futures","SOLUSDT",1741651187160,[[118.18,395.0],[118.17,264.0],[118.16,601.0],[118.15,956.0],[118.14,762.0]],[[118.19,82.0],[118.2,326.0],[118.21,1169.0],[118.22,1317.0],[118.23,890.0]]]
["binance-futures","SOLUSDT",1741651187211,[[118.18,441.0],[118.17,264.0],[118.16,599.0],[118.15,992.0],[118.14,764.0]],[[118.19,78.0],[118.2,326.0],[118.21,1169.0],[118.22,1317.0],[118.23,890.0]]]
["binance-futures","SOLUSDT",1741651187262,[[118.18,134.0],[118.17,172.0],[118.16,501.0],[118.15,887.0],[118.14,764.0]],[[118.19,100.0],[118.2,396.0],[118.21,1169.0],[118.22,1331.0],[118.23,970.0]]]
["binance-futures","SOLUSDT",1741651187313,[[118.18,154.0],[118.17,172.0],[118.16,558.0],[118.15,963.0],[118.14,763.0]],[[118.19,68.0],[118.2,396.0],[118.21,1169.0],[118.22,1327.0],[118.23,970.0]]]
["binance-futures","SOLUSDT",1741651187361,[[118.18,154.0],[118.17,172.0],[118.16,504.0],[118.15,888.0],[118.14,763.0]],[[118.19,113.0],[118.2,396.0],[118.21,1169.0],[118.22,1253.0],[118.23,970.0]]]
["binance-futures","SOLUSDT",1741651187405,[[118.18,154.0],[118.17,172.0],[118.16,556.0],[118.15,963.0],[118.14,763.0]],[[118.19,114.0],[118.2,396.0],[118.21,1171.0],[118.22,1253.0],[118.23,970.0]]]
["binance-futures","SOLUSDT",1741651187462,[[118.18,161.0],[118.17,172.0],[118.16,556.0],[118.15,962.0],[118.14,763.0]],[[118.19,114.0],[118.2,396.0],[118.21,1171.0],[118.22,1337.0],[118.23,974.0]]]
["binance-futures","SOLUSDT",1741651187522,[[118.18,242.0],[118.17,165.0],[118.16,558.0],[118.15,984.0],[118.14,765.0]],[[118.19,15.0],[118.2,412.0],[118.21,1171.0],[118.22,1306.0],[118.23,924.0]]]
["binance-futures","SOLUSDT",1741651187577,[[118.18,242.0],[118.17,166.0],[118.16,558.0],[118.15,979.0],[118.14,767.0]],[[118.19,15.0],[118.2,412.0],[118.21,1171.0],[118.22,1306.0],[118.23,840.0]]]
["binance-futures","SOLUSDT",1741651187626,[[118.18,242.0],[118.17,166.0],[118.16,558.0],[118.15,981.0],[118.14,765.0]],[[118.19,15.0],[118.2,412.0],[118.21,1171.0],[118.22,1306.0],[118.23,840.0]]]
["binance-futures","SOLUSDT",1741651187677,[[118.18,242.0],[118.17,166.0],[118.16,558.0],[118.15,981.0],[118.14,765.0]],[[118.19,15.0],[118.2,412.0],[118.21,1170.0],[118.22,1306.0],[118.23,840.0]]]
["binance-futures","SOLUSDT",1741651187740,[[118.18,242.0],[118.17,166.0],[118.16,558.0],[118.15,981.0],[118.14,765.0]],[[118.19,15.0],[118.2,342.0],[118.21,1166.0],[118.22,1306.0],[118.23,838.0]]]
["binance-futures","SOLUSDT",1741651187788,[[118.18,242.0],[118.17,166.0],[118.16,558.0],[118.15,981.0],[118.14,765.0]],[[118.19,15.0],[118.2,342.0],[118.21,1166.0],[118.22,1306.0],[118.23,833.0]]]
["binance-futures","SOLUSDT",1741651187905,[[118.18,245.0],[118.17,166.0],[118.16,587.0],[118.15,981.0],[118.14,765.0]],[[118.19,15.0],[118.2,342.0],[118.21,1166.0],[118.22,1306.0],[118.23,833.0]]]
["binance-futures","SOLUSDT",1741651187952,[[118.19,786.0],[118.18,219.0],[118.17,349.0],[118.16,674.0],[118.15,790.0]],[[118.2,91.0],[118.21,858.0],[118.22,271.0],[118.23,761.0],[118.24,1800.0]]]
["binance-futures","SOLUSDT",1741651188009,[[118.19,786.0],[118.18,198.0],[118.17,362.0],[118.16,872.0],[118.15,788.0]],[[118.2,61.0],[118.21,715.0],[118.22,219.0],[118.23,772.0],[118.24,1648.0]]]
["binance-futures","SOLUSDT",1741651188061,[[118.19,786.0],[118.18,198.0],[118.17,362.0],[118.16,872.0],[118.15,788.0]],[[118.2,61.0],[118.21,720.0],[118.22,219.0],[118.23,772.0],[118.24,1780.0]]]
["binance-futures","SOLUSDT",1741651188111,[[118.19,787.0],[118.18,181.0],[118.17,362.0],[118.16,872.0],[118.15,788.0]],[[118.2,61.0],[118.21,720.0],[118.22,219.0],[118.23,772.0],[118.24,1780.0]]]
["binance-futures","SOLUSDT",1741651188164,[[118.19,833.0],[118.18,181.0],[118.17,364.0],[118.16,872.0],[118.15,788.0]],[[118.2,60.0],[118.21,720.0],[118.22,219.0],[118.23,1059.0],[118.24,1780.0]]]
["binance-futures","SOLUSDT",1741651188216,[[118.2,150.0],[118.19,395.0],[118.18,201.0],[118.17,338.0],[118.16,871.0]],[[118.21,424.0],[118.22,256.0],[118.23,902.0],[118.24,1687.0],[118.25,1695.0]]]
["binance-futures","SOLUSDT",1741651188267,[[118.2,42.0],[118.19,379.0],[118.18,190.0],[118.17,537.0],[118.16,874.0]],[[118.21,475.0],[118.22,283.0],[118.23,901.0],[118.24,1636.0],[118.25,1695.0]]]
["binance-futures","SOLUSDT",1741651188316,[[118.2,88.0],[118.19,344.0],[118.18,142.0],[118.17,503.0],[118.16,787.0]],[[118.21,502.0],[118.22,326.0],[118.23,911.0],[118.24,1706.0],[118.25,1830.0]]]
["binance-futures","SOLUSDT",1741651188370,[[118.2,90.0],[118.19,6.0],[118.18,90.0],[118.17,332.0],[118.16,787.0]],[[118.21,696.0],[118.22,326.0],[118.23,911.0],[118.24,1706.0],[118.25,1830.0]]]
["binance-futures","SOLUSDT",1741651188419,[[118.2,105.0],[118.19,9.0],[118.18,163.0],[118.17,380.0],[118.16,786.0]],[[118.21,708.0],[118.22,462.0],[118.23,928.0],[118.24,1790.0],[118.25,1758.0]]]
["binance-futures","SOLUSDT",1741651188460,[[118.2,75.0],[118.19,9.0],[118.18,128.0],[118.17,348.0],[118.16,786.0]],[[118.21,708.0],[118.22,542.0],[118.23,925.0],[118.24,1790.0],[118.25,1758.0]]]
["binance-futures","SOLUSDT",1741651188521,[[118.2,78.0],[118.19,60.0],[118.18,128.0],[118.17,483.0],[118.16,876.0]],[[118.21,512.0],[118.22,514.0],[118.23,925.0],[118.24,1559.0],[118.25,1487.0]]]
["binance-futures","SOLUSDT",1741651188573,[[118.2,78.0],[118.19,60.0],[118.18,427.0],[118.17,483.0],[118.16,876.0]],[[118.21,513.0],[118.22,514.0],[118.23,925.0],[118.24,1559.0],[118.25,1545.0]]]
["binance-futures","SOLUSDT",1741651188611,[[118.2,78.0],[118.19,101.0],[118.18,427.0],[118.17,500.0],[118.16,876.0]],[[118.21,513.0],[118.22,526.0],[118.23,925.0],[118.24,1559.0],[118.25,1599.0]]]
["binance-futures","SOLUSDT",1741651188680,[[118.2,78.0],[118.19,101.0],[118.18,441.0],[118.17,500.0],[118.16,876.0]],[[118.21,513.0],[118.22,526.0],[118.23,924.0],[118.24,1559.0],[118.25,1539.0]]]
["binance-futures","SOLUSDT",1741651188731,[[118.2,132.0],[118.19,101.0],[118.18,444.0],[118.17,503.0],[118.16,877.0]],[[118.21,497.0],[118.22,526.0],[118.23,925.0],[118.24,1478.0],[118.25,1625.0]]]
["binance-futures","SOLUSDT",1741651188775,[[118.2,236.0],[118.19,102.0],[118.18,444.0],[118.17,503.0],[118.16,877.0]],[[118.21,377.0],[118.22,500.0],[118.23,890.0],[118.24,1529.0],[118.25,1436.0]]]
["binance-futures","SOLUSDT",1741651188824,[[118.2,236.0],[118.19,102.0],[118.18,444.0],[118.17,504.0],[118.16,878.0]],[[118.21,355.0],[118.22,488.0],[118.23,886.0],[118.24,1521.0],[118.25,1428.0]]]
["binance-futures","SOLUSDT",1741651188885,[[118.2,237.0],[118.19,102.0],[118.18,516.0],[118.17,504.0],[118.16,878.0]],[[118.21,57.0],[118.22,488.0],[118.23,744.0],[118.24,1520.0],[118.25,1424.0]]]
["binance-futures","SOLUSDT",1741651188942,[[118.2,237.0],[118.19,102.0],[118.18,516.0],[118.17,504.0],[118.16,878.0]],[[118.21,33.0],[118.22,452.0],[118.23,744.0],[118.24,1520.0],[118.25,1422.0]]]
["binance-futures","SOLUSDT",1741651189000,[[118.2,237.0],[118.19,102.0],[118.18,516.0],[118.17,504.0],[118.16,878.0]],[[118.21,33.0],[118.22,292.0],[118.23,742.0],[118.24,1520.0],[118.25,1422.0]]]
["binance-futures","SOLUSDT",1741651189047,[[118.2,237.0],[118.19,102.0],[118.18,516.0],[118.17,504.0],[118.16,878.0]],[[118.21,30.0],[118.22,277.0],[118.23,766.0],[118.24,1520.0],[118.25,1422.0]]]
["binance-futures","SOLUSDT",1741651189104,[[118.2,273.0],[118.19,102.0],[118.18,509.0],[118.17,504.0],[118.16,878.0]],[[118.21,32.0],[118.22,278.0],[118.23,766.0],[118.24,1520.0],[118.25,1422.0]]]
["binance-futures","SOLUSDT",1741651189156,[[118.2,275.0],[118.19,259.0],[118.18,509.0],[118.17,504.0],[118.16,878.0]],[[118.21,32.0],[118.22,278.0],[118.23,766.0],[118.24,1520.0],[118.25,1422.0]]]
["binance-futures","SOLUSDT",1741651189208,[[118.2,280.0],[118.19,289.0],[118.18,556.0],[118.17,503.0],[118.16,925.0]],[[118.21,32.0],[118.22,222.0],[118.23,766.0],[118.24,1500.0],[118.25,1469.0]]]
["binance-futures","SOLUSDT",1741651189255,[[118.2,280.0],[118.19,289.0],[118.18,556.0],[118.17,503.0],[118.16,878.0]],[[118.21,32.0],[118.22,186.0],[118.23,766.0],[118.24,1500.0],[118.25,1418.0]]]
["binance-futures","SOLUSDT",1741651189306,[[118.2,271.0],[118.19,289.0],[118.18,589.0],[118.17,503.0],[118.16,878.0]],[[118.21,30.0],[118.22,155.0],[118.23,740.0],[118.24,1500.0],[118.25,1469.0]]]
["binance-futures","SOLUSDT",1741651189365,[[118.21,744.0],[118.2,498.0],[118.19,372.0],[118.18,691.0],[118.17,349.0]],[[118.22,71.0],[118.23,94.0],[118.24,653.0],[118.25,1238.0],[118.26,1663.0]]]
["binance-futures","SOLUSDT",1741651189417,[[118.22,379.0],[118.21,493.0],[118.2,472.0],[118.19,416.0],[118.18,838.0]],[[118.23,128.0],[118.24,218.0],[118.25,966.0],[118.26,1033.0],[118.27,1275.0]]]
["binance-futures","SOLUSDT",1741651189469,[[118.22,378.0],[118.21,410.0],[118.2,486.0],[118.19,606.0],[118.18,845.0]],[[118.23,103.0],[118.24,258.0],[118.25,789.0],[118.26,1041.0],[118.27,1267.0]]]
["binance-futures","SOLUSDT",1741651189520,[[118.22,288.0],[118.21,410.0],[118.2,495.0],[118.19,605.0],[118.18,895.0]],[[118.23,105.0],[118.24,208.0],[118.25,793.0],[118.26,1041.0],[118.27,1318.0]]]
["binance-futures","SOLUSDT",1741651189573,[[118.22,288.0],[118.21,410.0],[118.2,495.0],[118.19,605.0],[118.18,895.0]],[[118.23,68.0],[118.24,215.0],[118.25,793.0],[118.26,1316.0],[118.27,1322.0]]]
["binance-futures","SOLUSDT",1741651189617,[[118.22,289.0],[118.21,410.0],[118.2,495.0],[118.19,605.0],[118.18,895.0]],[[118.23,65.0],[118.24,190.0],[118.25,819.0],[118.26,1308.0],[118.27,1320.0]]]
["binance-futures","SOLUSDT",1741651189680,[[118.22,529.0],[118.21,400.0],[118.2,353.0],[118.19,597.0],[118.18,597.0]],[[118.23,132.0],[118.24,217.0],[118.25,842.0],[118.26,1308.0],[118.27,1269.0]]]
["binance-futures","SOLUSDT",1741651189732,[[118.22,529.0],[118.21,343.0],[118.2,355.0],[118.19,595.0],[118.18,597.0]],[[118.23,129.0],[118.24,166.0],[118.25,842.0],[118.26,1305.0],[118.27,1271.0]]]
["binance-futures","SOLUSDT",1741651189783,[[118.22,529.0],[118.21,370.0],[118.2,408.0],[118.19,595.0],[118.18,597.0]],[[118.23,65.0],[118.24,166.0],[118.25,842.0],[118.26,1305.0],[118.27,1271.0]]]
["binance-futures","SOLUSDT",1741651189837,[[118.22,529.0],[118.21,370.0],[118.2,408.0],[118.19,595.0],[118.18,597.0]],[[118.23,65.0],[118.24,166.0],[118.25,844.0],[118.26,1305.0],[118.27,1320.0]]]
["binance-futures","SOLUSDT",1741651189870,[[118.22,529.0],[118.21,370.0],[118.2,440.0],[118.19,595.0],[118.18,597.0]],[[118.23,65.0],[118.24,165.0],[118.25,844.0],[118.26,1305.0],[118.27,1320.0]]]
["binance-futures","SOLUSDT",1741651189943,[[118.22,529.0],[118.21,370.0],[118.2,441.0],[118.19,595.0],[118.18,597.0]],[[118.23,65.0],[118.24,165.0],[118.25,843.0],[118.26,1305.0],[118.27,1316.0]]]
["binance-futures","SOLUSDT",1741651189998,[[118.22,529.0],[118.21,370.0],[118.2,441.0],[118.19,595.0],[118.18,597.0]],[[118.23,65.0],[118.24,165.0],[118.25,843.0],[118.26,1305.0],[118.27,1265.0]]]
["binance-futures","SOLUSDT",1741651190050,[[118.22,520.0],[118.21,331.0],[118.2,364.0],[118.19,598.0],[118.18,545.0]],[[118.23,227.0],[118.24,209.0],[118.25,844.0],[118.26,1300.0],[118.27,1260.0]]]
["binance-futures","SOLUSDT",1741651190107,[[118.22,471.0],[118.21,331.0],[118.2,364.0],[118.19,598.0],[118.18,545.0]],[[118.23,229.0],[118.24,202.0],[118.25,844.0],[118.26,1365.0],[118.27,1262.0]]]
["binance-futures","SOLUSDT",1741651190153,[[118.22,474.0],[118.21,331.0],[118.2,362.0],[118.19,598.0],[118.18,545.0]],[[118.23,229.0],[118.24,202.0],[118.25,844.0],[118.26,1365.0],[118.27,1262.0]]]
["binance-futures","SOLUSDT",1741651190213,[[118.22,581.0],[118.21,359.0],[118.2,415.0],[118.19,614.0],[118.18,545.0]],[[118.23,66.0],[118.24,218.0],[118.25,844.0],[118.26,1300.0],[118.27,1262.0]]]
["binance-futures","SOLUSDT",1741651190253,[[118.22,582.0],[118.21,359.0],[118.2,415.0],[118.19,614.0],[118.18,545.0]],[[118.23,66.0],[118.24,174.0],[118.25,844.0],[118.26,1300.0],[118.27,1308.0]]]
["binance-futures","SOLUSDT",1741651190323,[[118.22,582.0],[118.21,359.0],[118.2,415.0],[118.19,598.0],[118.18,546.0]],[[118.23,66.0],[118.24,158.0],[118.25,844.0],[118.26,1300.0],[118.27,1308.0]]]
["binance-futures","SOLUSDT",1741651190380,[[118.22,668.0],[118.21,358.0],[118.2,413.0],[118.19,598.0],[118.18,546.0]],[[118.23,64.0],[118.24,158.0],[118.25,844.0],[118.26,1300.0],[118.27,1308.0]]]
["binance-futures","SOLUSDT",1741651190433,[[118.22,668.0],[118.21,356.0],[118.2,415.0],[118.19,598.0],[118.18,546.0]],[[118.23,64.0],[118.24,197.0],[118.25,818.0],[118.26,1300.0],[118.27,1260.0]]]
["binance-futures","SOLUSDT",1741651190483,[[118.22,673.0],[118.21,356.0],[118.2,415.0],[118.19,598.0],[118.18,546.0]],[[118.23,64.0],[118.24,197.0],[118.25,818.0],[118.26,1300.0],[118.27,1260.0]]]
["binance-futures","SOLUSDT",1741651190527,[[118.22,673.0],[118.21,356.0],[118.2,415.0],[118.19,598.0],[118.18,547.0]],[[118.23,64.0],[118.24,153.0],[118.25,818.0],[118.26,1300.0],[118.27,1308.0]]]
["binance-futures","SOLUSDT",1741651190556,[[118.22,672.0],[118.21,356.0],[118.2,415.0],[118.19,598.0],[118.18,547.0]],[[118.23,64.0],[118.24,129.0],[118.25,818.0],[118.26,1300.0],[118.27,1308.0]]]
["binance-futures","SOLUSDT",1741651190753,[[118.22,672.0],[118.21,356.0],[118.2,415.0],[118.19,598.0],[118.18,545.0]],[[118.23,64.0],[118.24,129.0],[118.25,818.0],[118.26,1300.0],[118.27,1308.0]]]
["binance-futures","SOLUSDT",1741651190865,[[118.23,682.0],[118.22,697.0],[118.21,402.0],[118.2,395.0],[118.19,550.0]],[[118.24,32.0],[118.25,627.0],[118.26,767.0],[118.27,864.0],[118.28,1654.0]]]
["binance-futures","SOLUSDT",1741651190916,[[118.23,647.0],[118.22,701.0],[118.21,408.0],[118.2,595.0],[118.19,556.0]],[[118.24,13.0],[118.25,471.0],[118.26,641.0],[118.27,868.0],[118.28,1885.0]]]
["binance-futures","SOLUSDT",1741651190969,[[118.23,569.0],[118.22,632.0],[118.21,381.0],[118.2,544.0],[118.19,499.0]],[[118.24,13.0],[118.25,448.0],[118.26,666.0],[118.27,898.0],[118.28,1885.0]]]
["binance-futures","SOLUSDT",1741651191017,[[118.23,570.0],[118.22,615.0],[118.21,382.0],[118.2,702.0],[118.19,499.0]],[[118.24,14.0],[118.25,448.0],[118.26,666.0],[118.27,898.0],[118.28,1881.0]]]
["binance-futures","SOLUSDT",1741651191071,[[118.23,608.0],[118.22,615.0],[118.21,411.0],[118.2,702.0],[118.19,499.0]],[[118.24,23.0],[118.25,448.0],[118.26,666.0],[118.27,902.0],[118.28,1881.0]]]
["binance-futures","SOLUSDT",1741651191122,[[118.23,90.0],[118.22,559.0],[118.21,330.0],[118.2,595.0],[118.19,499.0]],[[118.24,222.0],[118.25,721.0],[118.26,668.0],[118.27,971.0],[118.28,1664.0]]]
["binance-futures","SOLUSDT",1741651191175,[[118.23,91.0],[118.22,559.0],[118.21,329.0],[118.2,596.0],[118.19,464.0]],[[118.24,224.0],[118.25,721.0],[118.26,672.0],[118.27,1059.0],[118.28,1708.0]]]
["binance-futures","SOLUSDT",1741651191210,[[118.23,195.0],[118.22,452.0],[118.21,329.0],[118.2,659.0],[118.19,464.0]],[[118.24,269.0],[118.25,757.0],[118.26,672.0],[118.27,1059.0],[118.28,1708.0]]]
["binance-futures","SOLUSDT",1741651191276,[[118.23,211.0],[118.22,480.0],[118.21,384.0],[118.2,713.0],[118.19,464.0]],[[118.24,198.0],[118.25,600.0],[118.26,676.0],[118.27,942.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651191327,[[118.23,211.0],[118.22,480.0],[118.21,382.0],[118.2,713.0],[118.19,464.0]],[[118.24,150.0],[118.25,608.0],[118.26,676.0],[118.27,906.0],[118.28,1750.0]]]
["binance-futures","SOLUSDT",1741651191372,[[118.23,297.0],[118.22,394.0],[118.21,382.0],[118.2,713.0],[118.19,464.0]],[[118.24,148.0],[118.25,766.0],[118.26,678.0],[118.27,906.0],[118.28,1750.0]]]
["binance-futures","SOLUSDT",1741651191428,[[118.23,294.0],[118.22,394.0],[118.21,384.0],[118.2,713.0],[118.19,464.0]],[[118.24,148.0],[118.25,766.0],[118.26,678.0],[118.27,969.0],[118.28,1767.0]]]
["binance-futures","SOLUSDT",1741651191489,[[118.23,294.0],[118.22,361.0],[118.21,331.0],[118.2,713.0],[118.19,464.0]],[[118.24,151.0],[118.25,850.0],[118.26,678.0],[118.27,969.0],[118.28,1767.0]]]
["binance-futures","SOLUSDT",1741651191532,[[118.23,294.0],[118.22,361.0],[118.21,331.0],[118.2,713.0],[118.19,464.0]],[[118.24,186.0],[118.25,850.0],[118.26,678.0],[118.27,969.0],[118.28,1767.0]]]
["binance-futures","SOLUSDT",1741651191601,[[118.23,300.0],[118.22,361.0],[118.21,333.0],[118.2,731.0],[118.19,465.0]],[[118.24,181.0],[118.25,851.0],[118.26,681.0],[118.27,972.0],[118.28,1752.0]]]
["binance-futures","SOLUSDT",1741651191655,[[118.23,290.0],[118.22,361.0],[118.21,267.0],[118.2,679.0],[118.19,465.0]],[[118.24,270.0],[118.25,851.0],[118.26,681.0],[118.27,977.0],[118.28,1769.0]]]
["binance-futures","SOLUSDT",1741651191702,[[118.23,288.0],[118.22,343.0],[118.21,252.0],[118.2,679.0],[118.19,465.0]],[[118.24,270.0],[118.25,851.0],[118.26,681.0],[118.27,977.0],[118.28,1769.0]]]
["binance-futures","SOLUSDT",1741651191751,[[118.23,288.0],[118.22,348.0],[118.21,252.0],[118.2,679.0],[118.19,465.0]],[[118.24,273.0],[118.25,886.0],[118.26,660.0],[118.27,977.0],[118.28,1769.0]]]
["binance-futures","SOLUSDT",1741651191807,[[118.23,287.0],[118.22,348.0],[118.21,252.0],[118.2,679.0],[118.19,465.0]],[[118.24,273.0],[118.25,886.0],[118.26,660.0],[118.27,977.0],[118.28,1769.0]]]
["binance-futures","SOLUSDT",1741651191890,[[118.23,287.0],[118.22,348.0],[118.21,252.0],[118.2,679.0],[118.19,465.0]],[[118.24,269.0],[118.25,886.0],[118.26,660.0],[118.27,977.0],[118.28,1769.0]]]
["binance-futures","SOLUSDT",1741651191949,[[118.23,290.0],[118.22,376.0],[118.21,305.0],[118.2,679.0],[118.19,465.0]],[[118.24,149.0],[118.25,886.0],[118.26,660.0],[118.27,1025.0],[118.28,1769.0]]]
["binance-futures","SOLUSDT",1741651192001,[[118.23,290.0],[118.22,376.0],[118.21,305.0],[118.2,696.0],[118.19,465.0]],[[118.24,87.0],[118.25,729.0],[118.26,660.0],[118.27,909.0],[118.28,1752.0]]]
["binance-futures","SOLUSDT",1741651192051,[[118.23,293.0],[118.22,376.0],[118.21,375.0],[118.2,696.0],[118.19,465.0]],[[118.24,87.0],[118.25,694.0],[118.26,660.0],[118.27,909.0],[118.28,1750.0]]]
["binance-futures","SOLUSDT",1741651192106,[[118.23,293.0],[118.22,389.0],[118.21,375.0],[118.2,696.0],[118.19,465.0]],[[118.24,87.0],[118.25,694.0],[118.26,660.0],[118.27,909.0],[118.28,1750.0]]]
["binance-futures","SOLUSDT",1741651192191,[[118.23,296.0],[118.22,389.0],[118.21,375.0],[118.2,696.0],[118.19,465.0]],[[118.24,87.0],[118.25,851.0],[118.26,656.0],[118.27,909.0],[118.28,1750.0]]]
["binance-futures","SOLUSDT",1741651192237,[[118.23,398.0],[118.22,388.0],[118.21,305.0],[118.2,696.0],[118.19,465.0]],[[118.24,87.0],[118.25,851.0],[118.26,656.0],[118.27,909.0],[118.28,1750.0]]]
["binance-futures","SOLUSDT",1741651192293,[[118.23,398.0],[118.22,388.0],[118.21,305.0],[118.2,696.0],[118.19,465.0]],[[118.24,96.0],[118.25,851.0],[118.26,660.0],[118.27,909.0],[118.28,1750.0]]]
["binance-futures","SOLUSDT",1741651192345,[[118.23,398.0],[118.22,388.0],[118.21,305.0],[118.2,696.0],[118.19,465.0]],[[118.24,96.0],[118.25,851.0],[118.26,664.0],[118.27,969.0],[118.28,1750.0]]]
["binance-futures","SOLUSDT",1741651192404,[[118.23,435.0],[118.22,388.0],[118.21,305.0],[118.2,696.0],[118.19,465.0]],[[118.24,30.0],[118.25,779.0],[118.26,664.0],[118.27,907.0],[118.28,1750.0]]]
["binance-futures","SOLUSDT",1741651192452,[[118.23,434.0],[118.22,388.0],[118.21,396.0],[118.2,696.0],[118.19,465.0]],[[118.24,30.0],[118.25,779.0],[118.26,664.0],[118.27,907.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651192507,[[118.23,400.0],[118.22,360.0],[118.21,253.0],[118.2,562.0],[118.19,465.0]],[[118.24,227.0],[118.25,862.0],[118.26,660.0],[118.27,969.0],[118.28,1683.0]]]
["binance-futures","SOLUSDT",1741651192557,[[118.23,417.0],[118.22,347.0],[118.21,253.0],[118.2,672.0],[118.19,465.0]],[[118.24,231.0],[118.25,876.0],[118.26,664.0],[118.27,1011.0],[118.28,1683.0]]]
["binance-futures","SOLUSDT",1741651192614,[[118.23,414.0],[118.22,347.0],[118.21,253.0],[118.2,672.0],[118.19,465.0]],[[118.24,274.0],[118.25,983.0],[118.26,668.0],[118.27,969.0],[118.28,1683.0]]]
["binance-futures","SOLUSDT",1741651192743,[[118.23,414.0],[118.22,347.0],[118.21,253.0],[118.2,672.0],[118.19,465.0]],[[118.24,275.0],[118.25,983.0],[118.26,668.0],[118.27,969.0],[118.28,1683.0]]]
["binance-futures","SOLUSDT",1741651192796,[[118.23,414.0],[118.22,349.0],[118.21,253.0],[118.2,670.0],[118.19,465.0]],[[118.24,275.0],[118.25,983.0],[118.26,668.0],[118.27,969.0],[118.28,1683.0]]]
["binance-futures","SOLUSDT",1741651192847,[[118.23,417.0],[118.22,349.0],[118.21,253.0],[118.2,670.0],[118.19,465.0]],[[118.24,275.0],[118.25,983.0],[118.26,668.0],[118.27,969.0],[118.28,1683.0]]]
["binance-futures","SOLUSDT",1741651192905,[[118.23,420.0],[118.22,377.0],[118.21,306.0],[118.2,687.0],[118.19,465.0]],[[118.24,74.0],[118.25,983.0],[118.26,668.0],[118.27,910.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651192963,[[118.23,420.0],[118.22,377.0],[118.21,306.0],[118.2,687.0],[118.19,465.0]],[[118.24,74.0],[118.25,983.0],[118.26,664.0],[118.27,906.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651193017,[[118.23,420.0],[118.22,377.0],[118.21,306.0],[118.2,687.0],[118.19,465.0]],[[118.24,31.0],[118.25,928.0],[118.26,664.0],[118.27,948.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651193090,[[118.23,420.0],[118.22,377.0],[118.21,306.0],[118.2,687.0],[118.19,465.0]],[[118.24,31.0],[118.25,925.0],[118.26,664.0],[118.27,897.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651193134,[[118.23,420.0],[118.22,404.0],[118.21,358.0],[118.2,687.0],[118.19,465.0]],[[118.24,29.0],[118.25,935.0],[118.26,664.0],[118.27,897.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651193187,[[118.23,506.0],[118.22,387.0],[118.21,306.0],[118.2,678.0],[118.19,465.0]],[[118.24,29.0],[118.25,886.0],[118.26,664.0],[118.27,897.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651193248,[[118.23,514.0],[118.22,387.0],[118.21,306.0],[118.2,678.0],[118.19,465.0]],[[118.24,29.0],[118.25,870.0],[118.26,664.0],[118.27,897.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651193308,[[118.23,514.0],[118.22,387.0],[118.21,306.0],[118.2,678.0],[118.19,465.0]],[[118.24,22.0],[118.25,870.0],[118.26,664.0],[118.27,897.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651193365,[[118.23,436.0],[118.22,387.0],[118.21,306.0],[118.2,678.0],[118.19,465.0]],[[118.24,18.0],[118.25,870.0],[118.26,664.0],[118.27,897.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651193418,[[118.23,585.0],[118.22,387.0],[118.21,396.0],[118.2,678.0],[118.19,465.0]],[[118.24,18.0],[118.25,870.0],[118.26,664.0],[118.27,897.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651193421,[[118.23,585.0],[118.22,387.0],[118.21,394.0],[118.2,678.0],[118.19,465.0]],[[118.24,18.0],[118.25,870.0],[118.26,664.0],[118.27,897.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651193519,[[118.23,585.0],[118.22,387.0],[118.21,304.0],[118.2,678.0],[118.19,465.0]],[[118.24,31.0],[118.25,870.0],[118.26,660.0],[118.27,897.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651193562,[[118.23,585.0],[118.22,387.0],[118.21,306.0],[118.2,678.0],[118.19,465.0]],[[118.24,31.0],[118.25,870.0],[118.26,660.0],[118.27,897.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651193631,[[118.23,585.0],[118.22,387.0],[118.21,306.0],[118.2,678.0],[118.19,465.0]],[[118.24,31.0],[118.25,870.0],[118.26,660.0],[118.27,897.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651193796,[[118.23,585.0],[118.22,387.0],[118.21,306.0],[118.2,678.0],[118.19,501.0]],[[118.24,31.0],[118.25,869.0],[118.26,660.0],[118.27,897.0],[118.28,1666.0]]]
["binance-futures","SOLUSDT",1741651193850,[[118.23,585.0],[118.22,387.0],[118.21,306.0],[118.2,678.0],[118.19,501.0]],[[118.24,74.0],[118.25,869.0],[118.26,660.0],[118.27,855.0],[118.28,1683.0]]]
["binance-futures","SOLUSDT",1741651193909,[[118.23,585.0],[118.22,387.0],[118.21,306.0],[118.2,678.0],[118.19,501.0]],[[118.24,74.0],[118.25,869.0],[118.26,660.0],[118.27,939.0],[118.28,1683.0]]]
["binance-futures","SOLUSDT",1741651193939,[[118.23,585.0],[118.22,359.0],[118.21,253.0],[118.2,678.0],[118.19,501.0]],[[118.24,74.0],[118.25,869.0],[118.26,660.0],[118.27,901.0],[118.28,1767.0]]]
["binance-futures","SOLUSDT",1741651194001,[[118.23,585.0],[118.22,349.0],[118.21,253.0],[118.2,661.0],[118.19,501.0]],[[118.24,74.0],[118.25,869.0],[118.26,664.0],[118.27,897.0],[118.28,1767.0]]]
["binance-futures","SOLUSDT",1741651194075,[[118.23,672.0],[118.22,349.0],[118.21,253.0],[118.2,625.0],[118.19,501.0]],[[118.24,74.0],[118.25,869.0],[118.26,664.0],[118.27,897.0],[118.28,1767.0]]]
["binance-futures","SOLUSDT",1741651194134,[[118.23,671.0],[118.22,349.0],[118.21,253.0],[118.2,625.0],[118.19,501.0]],[[118.24,74.0],[118.25,864.0],[118.26,664.0],[118.27,897.0],[118.28,1767.0]]]
["binance-futures","SOLUSDT",1741651194190,[[118.23,682.0],[118.22,346.0],[118.21,270.0],[118.2,625.0],[118.19,501.0]],[[118.24,74.0],[118.25,864.0],[118.26,664.0],[118.27,897.0],[118.28,1750.0]]]
["binance-futures","SOLUSDT",1741651194238,[[118.23,682.0],[118.22,346.0],[118.21,270.0],[118.2,625.0],[118.19,501.0]],[[118.24,109.0],[118.25,864.0],[118.26,715.0],[118.27,897.0],[118.28,1750.0]]]
["binance-futures","SOLUSDT",1741651194330,[[118.23,676.0],[118.22,346.0],[118.21,253.0],[118.2,515.0],[118.19,501.0]],[[118.24,205.0],[118.25,898.0],[118.26,776.0],[118.27,897.0],[118.28,1750.0]]]
["binance-futures","SOLUSDT",1741651194384,[[118.23,683.0],[118.22,346.0],[118.21,352.0],[118.2,515.0],[118.19,501.0]],[[118.24,140.0],[118.25,864.0],[118.26,719.0],[118.27,901.0],[118.28,1794.0]]]
["binance-futures","SOLUSDT",1741651194442,[[118.23,698.0],[118.22,346.0],[118.21,350.0],[118.2,532.0],[118.19,501.0]],[[118.24,75.0],[118.25,861.0],[118.26,664.0],[118.27,855.0],[118.28,1794.0]]]
["binance-futures","SOLUSDT",1741651194495,[[118.24,567.0],[118.23,833.0],[118.22,434.0],[118.21,298.0],[118.2,512.0]],[[118.25,393.0],[118.26,183.0],[118.27,400.0],[118.28,1603.0],[118.29,1447.0]]]
["binance-futures","SOLUSDT",1741651194546,[[118.24,102.0],[118.23,727.0],[118.22,326.0],[118.21,406.0],[118.2,511.0]],[[118.25,231.0],[118.26,153.0],[118.27,527.0],[118.28,1641.0],[118.29,1396.0]]]
["binance-futures","SOLUSDT",1741651194597,[[118.24,163.0],[118.23,637.0],[118.22,396.0],[118.21,472.0],[118.2,511.0]],[[118.25,163.0],[118.26,153.0],[118.27,489.0],[118.28,1596.0],[118.29,1395.0]]]
["binance-futures","SOLUSDT",1741651194649,[[118.24,182.0],[118.23,647.0],[118.22,539.0],[118.21,471.0],[118.2,511.0]],[[118.25,161.0],[118.26,213.0],[118.27,367.0],[118.28,1898.0],[118.29,1393.0]]]
["binance-futures","SOLUSDT",1741651194703,[[118.24,272.0],[118.23,670.0],[118.22,539.0],[118.21,471.0],[118.2,511.0]],[[118.25,161.0],[118.26,194.0],[118.27,367.0],[118.28,1893.0],[118.29,1397.0]]]
["binance-futures","SOLUSDT",1741651194753,[[118.24,285.0],[118.23,670.0],[118.22,449.0],[118.21,471.0],[118.2,511.0]],[[118.25,161.0],[118.26,194.0],[118.27,367.0],[118.28,1893.0],[118.29,1397.0]]]
["binance-futures","SOLUSDT",1741651194801,[[118.24,221.0],[118.23,571.0],[118.22,343.0],[118.21,491.0],[118.2,511.0]],[[118.25,207.0],[118.26,195.0],[118.27,415.0],[118.28,1893.0],[118.29,1397.0]]]
["binance-futures","SOLUSDT",1741651194857,[[118.24,221.0],[118.23,618.0],[118.22,343.0],[118.21,491.0],[118.2,511.0]],[[118.25,207.0],[118.26,234.0],[118.27,415.0],[118.28,1893.0],[118.29,1441.0]]]
["binance-futures","SOLUSDT",1741651194909,[[118.24,242.0],[118.23,618.0],[118.22,396.0],[118.21,491.0],[118.2,511.0]],[[118.25,207.0],[118.26,195.0],[118.27,367.0],[118.28,1893.0],[118.29,1441.0]]]
["binance-futures","SOLUSDT",1741651194959,[[118.24,242.0],[118.23,618.0],[118.22,398.0],[118.21,493.0],[118.2,510.0]],[[118.25,204.0],[118.26,195.0],[118.27,420.0],[118.28,1893.0],[118.29,1439.0]]]
["binance-futures","SOLUSDT",1741651195015,[[118.24,242.0],[118.23,618.0],[118.22,398.0],[118.21,493.0],[118.2,510.0]],[[118.25,207.0],[118.26,170.0],[118.27,420.0],[118.28,1893.0],[118.29,1441.0]]]
["binance-futures","SOLUSDT",1741651195063,[[118.24,242.0],[118.23,618.0],[118.22,398.0],[118.21,493.0],[118.2,510.0]],[[118.25,207.0],[118.26,170.0],[118.27,446.0],[118.28,1897.0],[118.29,1441.0]]]
["binance-futures","SOLUSDT",1741651195121,[[118.24,239.0],[118.23,618.0],[118.22,397.0],[118.21,493.0],[118.2,510.0]],[[118.25,333.0],[118.26,182.0],[118.27,566.0],[118.28,1897.0],[118.29,1457.0]]]
["binance-futures","SOLUSDT",1741651195174,[[118.24,239.0],[118.23,618.0],[118.22,397.0],[118.21,493.0],[118.2,510.0]],[[118.25,333.0],[118.26,199.0],[118.27,566.0],[118.28,1898.0],[118.29,1457.0]]]
["binance-futures","SOLUSDT",1741651195234,[[118.24,453.0],[118.23,405.0],[118.22,397.0],[118.21,493.0],[118.2,510.0]],[[118.25,333.0],[118.26,199.0],[118.27,444.0],[118.28,1898.0],[118.29,1459.0]]]
["binance-futures","SOLUSDT",1741651195256,[[118.24,454.0],[118.23,403.0],[118.22,397.0],[118.21,493.0],[118.2,510.0]],[[118.25,333.0],[118.26,182.0],[118.27,444.0],[118.28,1898.0],[118.29,1459.0]]]
["binance-futures","SOLUSDT",1741651195342,[[118.24,465.0],[118.23,400.0],[118.22,397.0],[118.21,493.0],[118.2,511.0]],[[118.25,338.0],[118.26,185.0],[118.27,448.0],[118.28,1898.0],[118.29,1459.0]]]
["binance-futures","SOLUSDT",1741651195401,[[118.24,465.0],[118.23,401.0],[118.22,397.0],[118.21,493.0],[118.2,511.0]],[[118.25,599.0],[118.26,185.0],[118.27,570.0],[118.28,1898.0],[118.29,1459.0]]]
["binance-futures","SOLUSDT",1741651195466,[[118.24,465.0],[118.23,401.0],[118.22,397.0],[118.21,510.0],[118.2,511.0]],[[118.25,599.0],[118.26,202.0],[118.27,570.0],[118.28,1898.0],[118.29,1459.0]]]
["binance-futures","SOLUSDT",1741651195509,[[118.24,479.0],[118.23,401.0],[118.22,397.0],[118.21,510.0],[118.2,512.0]],[[118.25,584.0],[118.26,202.0],[118.27,570.0],[118.28,1898.0],[118.29,1415.0]]]
["binance-futures","SOLUSDT",1741651195542,[[118.24,479.0],[118.23,401.0],[118.22,398.0],[118.21,492.0],[118.2,512.0]],[[118.25,590.0],[118.26,202.0],[118.27,570.0],[118.28,1898.0],[118.29,1432.0]]]
["binance-futures","SOLUSDT",1741651195601,[[118.24,479.0],[118.23,401.0],[118.22,398.0],[118.21,509.0],[118.2,512.0]],[[118.25,587.0],[118.26,202.0],[118.27,570.0],[118.28,1898.0],[118.29,1415.0]]]
["binance-futures","SOLUSDT",1741651195659,[[118.24,479.0],[118.23,401.0],[118.22,398.0],[118.21,509.0],[118.2,512.0]],[[118.25,587.0],[118.26,202.0],[118.27,570.0],[118.28,1902.0],[118.29,1411.0]]]
["binance-futures","SOLUSDT",1741651195728,[[118.24,479.0],[118.23,401.0],[118.22,398.0],[118.21,509.0],[118.2,512.0]],[[118.25,587.0],[118.26,203.0],[118.27,570.0],[118.28,1902.0],[118.29,1411.0]]]
["binance-futures","SOLUSDT",1741651195783,[[118.24,489.0],[118.23,415.0],[118.22,519.0],[118.21,444.0],[118.2,512.0]],[[118.25,584.0],[118.26,200.0],[118.27,570.0],[118.28,1902.0],[118.29,1353.0]]]
["binance-futures","SOLUSDT",1741651195835,[[118.24,479.0],[118.23,406.0],[118.22,397.0],[118.21,461.0],[118.2,512.0]],[[118.25,592.0],[118.26,203.0],[118.27,618.0],[118.28,1898.0],[118.29,1411.0]]]
["binance-futures","SOLUSDT",1741651195884,[[118.24,479.0],[118.23,406.0],[118.22,397.0],[118.21,461.0],[118.2,512.0]],[[118.25,594.0],[118.26,203.0],[118.27,618.0],[118.28,1898.0],[118.29,1411.0]]]
["binance-futures","SOLUSDT",1741651195937,[[118.24,479.0],[118.23,406.0],[118.22,344.0],[118.21,444.0],[118.2,512.0]],[[118.25,595.0],[118.26,235.0],[118.27,618.0],[118.28,1898.0],[118.29,1411.0]]]
["binance-futures","SOLUSDT",1741651195990,[[118.24,440.0],[118.23,397.0],[118.22,376.0],[118.21,444.0],[118.2,512.0]],[[118.25,595.0],[118.26,235.0],[118.27,618.0],[118.28,1898.0],[118.29,1428.0]]]
["binance-futures","SOLUSDT",1741651196047,[[118.24,433.0],[118.23,397.0],[118.22,376.0],[118.21,444.0],[118.2,511.0]],[[118.25,595.0],[118.26,235.0],[118.27,620.0],[118.28,1898.0],[118.29,1436.0]]]
["binance-futures","SOLUSDT",1741651196089,[[118.24,433.0],[118.23,397.0],[118.22,376.0],[118.21,444.0],[118.2,511.0]],[[118.25,595.0],[118.26,235.0],[118.27,572.0],[118.28,1898.0],[118.29,1484.0]]]
["binance-futures","SOLUSDT",1741651196160,[[118.24,433.0],[118.23,340.0],[118.22,376.0],[118.21,440.0],[118.2,515.0]],[[118.25,599.0],[118.26,237.0],[118.27,565.0],[118.28,1898.0],[118.29,1484.0]]]
["binance-futures","SOLUSDT",1741651196216,[[118.23,332.0],[118.22,66.0],[118.21,240.0],[118.2,426.0]],[[118.24,832.0],[118.25,725.0],[118.26,442.0],[118.27,973.0],[118.28,2008.0]]]
["binance-futures","SOLUSDT",1741651196269,[[118.23,327.0],[118.22,47.0],[118.21,205.0],[118.2,426.0],[118.19,549.0]],[[118.24,990.0],[118.25,780.0],[118.26,521.0],[118.27,975.0],[118.28,2008.0]]]
["binance-futures","SOLUSDT",1741651196312,[[118.23,302.0],[118.22,35.0],[118.21,212.0],[118.2,424.0],[118.19,546.0]],[[118.24,991.0],[118.25,784.0],[118.26,477.0],[118.27,973.0],[118.28,1952.0]]]
["binance-futures","SOLUSDT",1741651196371,[[118.22,5.0],[118.21,76.0],[118.2,258.0],[118.19,477.0]],[[118.23,764.0],[118.24,683.0],[118.25,680.0],[118.26,520.0],[118.27,977.0]]]
["binance-futures","SOLUSDT",1741651196424,[[118.21,57.0],[118.2,232.0],[118.19,363.0],[118.18,348.0],[118.17,499.0]],[[118.22,511.0],[118.23,1020.0],[118.24,773.0],[118.25,678.0],[118.26,859.0]]]
["binance-futures","SOLUSDT",1741651196474,[[118.21,1.0],[118.2,94.0],[118.19,355.0],[118.18,351.0],[118.17,500.0]],[[118.22,543.0],[118.23,1025.0],[118.24,775.0],[118.25,1059.0],[118.26,1004.0]]]
["binance-futures","SOLUSDT",1741651196527,[[118.21,6.0],[118.2,94.0],[118.19,319.0],[118.18,351.0],[118.17,606.0]],[[118.22,544.0],[118.23,1176.0],[118.24,793.0],[118.25,1226.0],[118.26,1143.0]]]
["binance-futures","SOLUSDT",1741651196573,[[118.21,9.0],[118.2,79.0],[118.19,319.0],[118.18,281.0],[118.17,609.0]],[[118.22,544.0],[118.23,1139.0],[118.24,774.0],[118.25,1226.0],[118.26,1143.0]]]
["binance-futures","SOLUSDT",1741651196633,[[118.21,10.0],[118.2,43.0],[118.19,319.0],[118.18,281.0],[118.17,609.0]],[[118.22,548.0],[118.23,1139.0],[118.24,774.0],[118.25,1226.0],[118.26,1313.0]]]
["binance-futures","SOLUSDT",1741651196682,[[118.21,10.0],[118.2,76.0],[118.19,319.0],[118.18,281.0],[118.17,609.0]],[[118.22,578.0],[118.23,1155.0],[118.24,806.0],[118.25,1228.0],[118.26,1313.0]]]
["binance-futures","SOLUSDT",1741651196736,[[118.21,17.0],[118.2,76.0],[118.19,319.0],[118.18,281.0],[118.17,609.0]],[[118.22,578.0],[118.23,1156.0],[118.24,807.0],[118.25,1313.0],[118.26,1366.0]]]
["binance-futures","SOLUSDT",1741651196753,[[118.21,17.0],[118.2,76.0],[118.19,319.0],[118.18,347.0],[118.17,609.0]],[[118.22,578.0],[118.23,1156.0],[118.24,807.0],[118.25,1313.0],[118.26,1366.0]]]
["binance-futures","SOLUSDT",1741651196827,[[118.21,15.0],[118.2,76.0],[118.19,319.0],[118.18,422.0],[118.17,609.0]],[[118.22,575.0],[118.23,1156.0],[118.24,811.0],[118.25,1330.0],[118.26,1366.0]]]
["binance-futures","SOLUSDT",1741651196883,[[118.21,15.0],[118.2,43.0],[118.19,319.0],[118.18,422.0],[118.17,609.0]],[[118.22,575.0],[118.23,1156.0],[118.24,811.0],[118.25,1330.0],[118.26,1366.0]]]
["binance-futures","SOLUSDT",1741651196953,[[118.21,209.0],[118.2,88.0],[118.19,322.0],[118.18,512.0],[118.17,609.0]],[[118.22,435.0],[118.23,1041.0],[118.24,814.0],[118.25,1296.0],[118.26,1298.0]]]
["binance-futures","SOLUSDT",1741651197015,[[118.21,209.0],[118.2,88.0],[118.19,341.0],[118.18,510.0],[118.17,611.0]],[[118.22,311.0],[118.23,965.0],[118.24,814.0],[118.25,1212.0],[118.26,1380.0]]]
["binance-futures","SOLUSDT",1741651197059,[[118.21,210.0],[118.2,88.0],[118.19,341.0],[118.18,510.0],[118.17,611.0]],[[118.22,311.0],[118.23,865.0],[118.24,814.0],[118.25,1210.0],[118.26,1380.0]]]
["binance-futures","SOLUSDT",1741651197123,[[118.21,217.0],[118.2,88.0],[118.19,341.0],[118.18,509.0],[118.17,611.0]],[[118.22,312.0],[118.23,865.0],[118.24,814.0],[118.25,1209.0],[118.26,1380.0]]]
["binance-futures","SOLUSDT",1741651197167,[[118.21,217.0],[118.2,88.0],[118.19,341.0],[118.18,509.0],[118.17,615.0]],[[118.22,312.0],[118.23,865.0],[118.24,814.0],[118.25,1209.0],[118.26,1380.0]]]
["binance-futures","SOLUSDT",1741651197225,[[118.21,218.0],[118.2,88.0],[118.19,341.0],[118.18,509.0],[118.17,615.0]],[[118.22,312.0],[118.23,865.0],[118.24,814.0],[118.25,1209.0],[118.26,1380.0]]]
["binance-futures","SOLUSDT",1741651197258,[[118.21,219.0],[118.2,88.0],[118.19,341.0],[118.18,509.0],[118.17,615.0]],[[118.22,312.0],[118.23,849.0],[118.24,814.0],[118.25,1209.0],[118.26,1380.0]]]
["binance-futures","SOLUSDT",1741651197345,[[118.21,219.0],[118.2,88.0],[118.19,341.0],[118.18,509.0],[118.17,615.0]],[[118.22,312.0],[118.23,849.0],[118.24,814.0],[118.25,1209.0],[118.26,1381.0]]]
["binance-futures","SOLUSDT",1741651197398,[[118.21,228.0],[118.2,88.0],[118.19,341.0],[118.18,600.0],[118.17,614.0]],[[118.22,312.0],[118.23,849.0],[118.24,814.0],[118.25,1209.0],[118.26,1381.0]]]
["binance-futures","SOLUSDT",1741651197557,[[118.21,227.0],[118.2,88.0],[118.19,341.0],[118.18,600.0],[118.17,614.0]],[[118.22,256.0],[118.23,737.0],[118.24,814.0],[118.25,1209.0],[118.26,1381.0]]]
["binance-futures","SOLUSDT",1741651197608,[[118.21,20.0],[118.2,43.0],[118.19,341.0],[118.18,423.0],[118.17,550.0]],[[118.22,341.0],[118.23,701.0],[118.24,814.0],[118.25,1343.0],[118.26,1598.0]]]
["binance-futures","SOLUSDT",1741651197659,[[118.21,83.0],[118.2,46.0],[118.19,341.0],[118.18,420.0],[118.17,611.0]],[[118.22,297.0],[118.23,701.0],[118.24,814.0],[118.25,1282.0],[118.26,1598.0]]]
["binance-futures","SOLUSDT",1741651197710,[[118.21,83.0],[118.2,46.0],[118.19,341.0],[118.18,420.0],[118.17,628.0]],[[118.22,297.0],[118.23,701.0],[118.24,814.0],[118.25,1282.0],[118.26,1659.0]]]
["binance-futures","SOLUSDT",1741651197753,[[118.21,84.0],[118.2,89.0],[118.19,341.0],[118.18,420.0],[118.17,629.0]],[[118.22,262.0],[118.23,701.0],[118.24,814.0],[118.25,1282.0],[118.26,1659.0]]]
["binance-futures","SOLUSDT",1741651197829,[[118.21,84.0],[118.2,89.0],[118.19,341.0],[118.18,420.0],[118.17,629.0]],[[118.22,262.0],[118.23,701.0],[118.24,814.0],[118.25,1282.0],[118.26,1575.0]]]
["binance-futures","SOLUSDT",1741651197886,[[118.21,180.0],[118.2,89.0],[118.19,393.0],[118.18,560.0],[118.17,629.0]],[[118.22,255.0],[118.23,701.0],[118.24,814.0],[118.25,1209.0],[118.26,1514.0]]]
["binance-futures","SOLUSDT",1741651197942,[[118.21,208.0],[118.2,117.0],[118.19,448.0],[118.18,560.0],[118.17,627.0]],[[118.22,136.0],[118.23,700.0],[118.24,682.0],[118.25,1324.0],[118.26,1598.0]]]
["binance-futures","SOLUSDT",1741651197999,[[118.21,208.0],[118.2,117.0],[118.19,448.0],[118.18,561.0],[118.17,626.0]],[[118.22,136.0],[118.23,700.0],[118.24,682.0],[118.25,1320.0],[118.26,1514.0]]]
["binance-futures","SOLUSDT",1741651198017,[[118.21,209.0],[118.2,117.0],[118.19,441.0],[118.18,561.0],[118.17,627.0]],[[118.22,113.0],[118.23,672.0],[118.24,686.0],[118.25,1320.0],[118.26,1514.0]]]
["binance-futures","SOLUSDT",1741651198103,[[118.22,59.0],[118.21,267.0],[118.2,152.0],[118.19,441.0],[118.18,561.0]],[[118.23,639.0],[118.24,618.0],[118.25,1265.0],[118.26,1598.0],[118.27,849.0]]]
["binance-futures","SOLUSDT",1741651198154,[[118.22,316.0],[118.21,216.0],[118.2,180.0],[118.19,814.0],[118.18,507.0]],[[118.23,178.0],[118.24,542.0],[118.25,916.0],[118.26,1314.0],[118.27,952.0]]]
["binance-futures","SOLUSDT",1741651198204,[[118.22,221.0],[118.21,204.0],[118.2,218.0],[118.19,815.0],[118.18,506.0]],[[118.23,176.0],[118.24,468.0],[118.25,890.0],[118.26,1107.0],[118.27,785.0]]]
["binance-futures","SOLUSDT",1741651198253,[[118.22,231.0],[118.21,218.0],[118.2,250.0],[118.19,851.0],[118.18,506.0]],[[118.23,87.0],[118.24,456.0],[118.25,793.0],[118.26,1103.0],[118.27,777.0]]]
["binance-futures","SOLUSDT",1741651198308,[[118.22,267.0],[118.21,218.0],[118.2,264.0],[118.19,851.0],[118.18,506.0]],[[118.23,60.0],[118.24,223.0],[118.25,948.0],[118.26,1361.0],[118.27,605.0]]]
["binance-futures","SOLUSDT",1741651198357,[[118.22,267.0],[118.21,218.0],[118.2,264.0],[118.19,851.0],[118.18,506.0]],[[118.23,28.0],[118.24,222.0],[118.25,999.0],[118.26,1312.0],[118.27,723.0]]]
["binance-futures","SOLUSDT",1741651198407,[[118.22,234.0],[118.21,237.0],[118.2,251.0],[118.19,834.0],[118.18,506.0]],[[118.23,34.0],[118.24,222.0],[118.25,887.0],[118.26,1311.0],[118.27,736.0]]]
["binance-futures","SOLUSDT",1741651198466,[[118.22,252.0],[118.21,218.0],[118.2,251.0],[118.19,851.0],[118.18,506.0]],[[118.23,34.0],[118.24,222.0],[118.25,887.0],[118.26,1311.0],[118.27,796.0]]]
["binance-futures","SOLUSDT",1741651198515,[[118.22,268.0],[118.21,218.0],[118.2,251.0],[118.19,834.0],[118.18,506.0]],[[118.23,31.0],[118.24,222.0],[118.25,887.0],[118.26,1352.0],[118.27,796.0]]]
["binance-futures","SOLUSDT",1741651198569,[[118.22,266.0],[118.21,218.0],[118.2,251.0],[118.19,851.0],[118.18,506.0]],[[118.23,31.0],[118.24,222.0],[118.25,887.0],[118.26,1352.0],[118.27,911.0]]]
["binance-futures","SOLUSDT",1741651198612,[[118.22,266.0],[118.21,218.0],[118.2,251.0],[118.19,851.0],[118.18,506.0]],[[118.23,31.0],[118.24,222.0],[118.25,887.0],[118.26,1352.0],[118.27,911.0]]]
["binance-futures","SOLUSDT",1741651198669,[[118.22,266.0],[118.21,218.0],[118.2,252.0],[118.19,850.0],[118.18,506.0]],[[118.23,31.0],[118.24,222.0],[118.25,919.0],[118.26,1352.0],[118.27,779.0]]]
["binance-futures","SOLUSDT",1741651198745,[[118.22,266.0],[118.21,218.0],[118.2,254.0],[118.19,834.0],[118.18,506.0]],[[118.23,65.0],[118.24,222.0],[118.25,919.0],[118.26,1352.0],[118.27,796.0]]]
["binance-futures","SOLUSDT",1741651198769,[[118.22,265.0],[118.21,218.0],[118.2,226.0],[118.19,781.0],[118.18,433.0]],[[118.23,68.0],[118.24,222.0],[118.25,919.0],[118.26,1352.0],[118.27,796.0]]]
["binance-futures","SOLUSDT",1741651198839,[[118.22,265.0],[118.21,204.0],[118.2,226.0],[118.19,852.0],[118.18,433.0]],[[118.23,68.0],[118.24,222.0],[118.25,919.0],[118.26,1423.0],[118.27,796.0]]]
["binance-futures","SOLUSDT",1741651198901,[[118.22,300.0],[118.21,204.0],[118.2,226.0],[118.19,852.0],[118.18,433.0]],[[118.23,28.0],[118.24,222.0],[118.25,919.0],[118.26,1423.0],[118.27,796.0]]]
["binance-futures","SOLUSDT",1741651198934,[[118.22,265.0],[118.21,204.0],[118.2,221.0],[118.19,852.0],[118.18,433.0]],[[118.23,68.0],[118.24,222.0],[118.25,919.0],[118.26,1352.0],[118.27,796.0]]]
["binance-futures","SOLUSDT",1741651199005,[[118.22,242.0],[118.21,204.0],[118.2,220.0],[118.19,853.0],[118.18,433.0]],[[118.23,129.0],[118.24,222.0],[118.25,919.0],[118.26,1507.0],[118.27,838.0]]]
["binance-futures","SOLUSDT",1741651199064,[[118.22,251.0],[118.21,204.0],[118.2,220.0],[118.19,853.0],[118.18,433.0]],[[118.23,129.0],[118.24,222.0],[118.25,919.0],[118.26,1507.0],[118.27,840.0]]]
["binance-futures","SOLUSDT",1741651199118,[[118.22,49.0],[118.21,36.0],[118.2,184.0],[118.19,727.0],[118.18,433.0]],[[118.23,231.0],[118.24,224.0],[118.25,920.0],[118.26,1654.0],[118.27,840.0]]]
["binance-futures","SOLUSDT",1741651199169,[[118.22,47.0],[118.21,34.0],[118.2,184.0],[118.19,785.0],[118.18,433.0]],[[118.23,217.0],[118.24,266.0],[118.25,1052.0],[118.26,1654.0],[118.27,798.0]]]
["binance-futures","SOLUSDT",1741651199222,[[118.22,50.0],[118.21,34.0],[118.2,225.0],[118.19,785.0],[118.18,433.0]],[[118.23,218.0],[118.24,224.0],[118.25,962.0],[118.26,1654.0],[118.27,798.0]]]
["binance-futures","SOLUSDT",1741651199246,[[118.22,50.0],[118.21,34.0],[118.2,225.0],[118.19,784.0],[118.18,434.0]],[[118.23,218.0],[118.24,308.0],[118.25,962.0],[118.26,1654.0],[118.27,714.0]]]
["binance-futures","SOLUSDT",1741651199327,[[118.22,62.0],[118.21,34.0],[118.2,225.0],[118.19,853.0],[118.18,434.0]],[[118.23,130.0],[118.24,225.0],[118.25,1046.0],[118.26,1554.0],[118.27,714.0]]]
["binance-futures","SOLUSDT",1741651199356,[[118.22,222.0],[118.21,69.0],[118.2,317.0],[118.19,853.0],[118.18,434.0]],[[118.23,33.0],[118.24,225.0],[118.25,920.0],[118.26,1483.0],[118.27,798.0]]]
["binance-futures","SOLUSDT",1741651199427,[[118.22,222.0],[118.21,89.0],[118.2,276.0],[118.19,871.0],[118.18,433.0]],[[118.23,68.0],[118.24,223.0],[118.25,920.0],[118.26,1483.0],[118.27,779.0]]]
["binance-futures","SOLUSDT",1741651199456,[[118.22,222.0],[118.21,89.0],[118.2,276.0],[118.19,871.0],[118.18,433.0]],[[118.23,33.0],[118.24,223.0],[118.25,920.0],[118.26,1483.0],[118.27,779.0]]]
["binance-futures","SOLUSDT",1741651199532,[[118.22,255.0],[118.21,89.0],[118.2,276.0],[118.19,872.0],[118.18,433.0]],[[118.23,38.0],[118.24,220.0],[118.25,920.0],[118.26,1399.0],[118.27,863.0]]]
["binance-futures","SOLUSDT",1741651199559,[[118.22,256.0],[118.21,89.0],[118.2,276.0],[118.19,872.0],[118.18,433.0]],[[118.23,38.0],[118.24,220.0],[118.25,920.0],[118.26,1430.0],[118.27,863.0]]]
["binance-futures","SOLUSDT",1741651199635,[[118.22,256.0],[118.21,89.0],[118.2,277.0],[118.19,871.0],[118.18,433.0]],[[118.23,38.0],[118.24,220.0],[118.25,920.0],[118.26,1430.0],[118.27,863.0]]]
["binance-futures","SOLUSDT",1741651199702,[[118.25,387.0],[118.24,228.0],[118.23,655.0],[118.22,733.0],[118.21,425.0]],[[118.26,104.0],[118.27,162.0],[118.28,895.0],[118.29,1131.0],[118.3,1086.0]]]
["binance-futures","SOLUSDT",1741651199753,[[118.25,408.0],[118.24,354.0],[118.23,741.0],[118.22,784.0],[118.21,387.0]],[[118.26,5.0],[118.27,108.0],[118.28,587.0],[118.29,939.0],[118.3,1372.0]]]
["binance-futures","SOLUSDT",1741651199801,[[118.25,407.0],[118.24,230.0],[118.23,620.0],[118.22,784.0],[118.21,470.0]],[[118.26,7.0],[118.27,157.0],[118.28,418.0],[118.29,1096.0],[118.3,1345.0]]]
["binance-futures","SOLUSDT",1741651199852,[[118.25,408.0],[118.24,323.0],[118.23,620.0],[118.22,784.0],[118.21,470.0]],[[118.26,6.0],[118.27,133.0],[118.28,310.0],[118.29,1096.0],[118.3,1453.0]]]
["binance-futures","SOLUSDT",1741651199904,[[118.25,408.0],[118.24,355.0],[118.23,896.0],[118.22,815.0],[118.21,470.0]],[[118.26,6.0],[118.27,116.0],[118.28,310.0],[118.29,1403.0],[118.3,1401.0]]]
["binance-futures","SOLUSDT",1741651199957,[[118.26,331.0],[118.25,191.0],[118.24,480.0],[118.23,1039.0],[118.22,814.0]],[[118.27,100.0],[118.28,307.0],[118.29,1197.0],[118.3,1189.0],[118.31,941.0]]]