{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1576473,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1741305600017,[[143.22,147.0],[143.21,101.0],[143.2,308.0],[143.18,259.0],[143.17,859.0]],[[143.23,432.0],[143.24,266.0],[143.25,547.0],[143.29,1107.0],[143.31,1287.0]]]
["binance-futures","SOLUSDT",1741305600052,[[143.22,114.0],[143.21,53.0],[143.2,216.0],[143.19,569.0],[143.18,515.0]],[[143.23,433.0],[143.24,310.0],[143.25,547.0],[143.27,410.0],[143.29,1109.0]]]
["binance-futures","SOLUSDT",1741305601251,[[143.22,114.0],[143.21,53.0],[143.2,216.0],[143.19,541.0],[143.18,515.0]],[[143.23,479.0],[143.24,310.0],[143.25,547.0],[143.26,1122.0],[143.27,410.0]]]
["binance-futures","SOLUSDT",1741305601558,[[143.22,114.0],[143.21,53.0],[143.2,216.0],[143.19,541.0],[143.18,515.0]],[[143.23,489.0],[143.24,310.0],[143.25,547.0],[143.26,1122.0],[143.27,410.0]]]
["binance-futures","SOLUSDT",1741305601651,[[143.22,114.0],[143.21,53.0],[143.2,216.0],[143.19,541.0],[143.18,515.0]],[[143.23,501.0],[143.24,310.0],[143.25,547.0],[143.26,1122.0],[143.27,410.0]]]
["binance-futures","SOLUSDT",1741305602800,[[143.22,114.0],[143.21,53.0],[143.2,216.0],[143.19,541.0],[143.18,259.0]],[[143.23,501.0],[143.24,310.0],[143.25,547.0],[143.26,1122.0],[143.27,410.0]]]
["binance-futures","SOLUSDT",1741305603445,[[143.22,83.0],[143.21,53.0],[143.2,216.0],[143.19,541.0],[143.18,259.0]],[[143.23,501.0],[143.24,310.0],[143.25,547.0],[143.26,1122.0],[143.27,410.0]]]
["binance-futures","SOLUSDT",1741305604470,[[143.22,80.0],[143.21,9.0],[143.2,117.0],[143.19,468.0],[143.18,187.0]],[[143.23,525.0],[143.24,217.0],[143.25,684.0],[143.26,1130.0],[143.27,490.0]]]
["binance-futures","SOLUSDT",1741305604521,[[143.22,91.0],[143.21,9.0],[143.2,113.0],[143.19,467.0],[143.18,186.0]],[[143.23,419.0],[143.24,220.0],[143.25,630.0],[143.26,1120.0],[143.27,421.0]]]
["binance-futures","SOLUSDT",1741305604572,[[143.22,37.0],[143.21,8.0],[143.2,206.0],[143.19,462.0],[143.18,186.0]],[[143.23,421.0],[143.24,220.0],[143.25,632.0],[143.26,1120.0],[143.27,417.0]]]
["binance-futures","SOLUSDT",1741305604621,[[143.22,56.0],[143.21,9.0],[143.2,203.0],[143.19,465.0],[143.18,183.0]],[[143.23,436.0],[143.24,126.0],[143.25,551.0],[143.26,1122.0],[143.27,444.0]]]
["binance-futures","SOLUSDT",1741305604671,[[143.21,11.0],[143.2,203.0],[143.19,465.0],[143.18,143.0]],[[143.22,80.0],[143.23,434.0],[143.24,126.0],[143.25,551.0],[143.26,1086.0]]]
["binance-futures","SOLUSDT",1741305604728,[[143.21,7.0],[143.2,109.0],[143.19,465.0],[143.18,143.0],[143.14,805.0]],[[143.22,231.0],[143.23,436.0],[143.24,399.0],[143.25,568.0],[143.26,1088.0]]]
["binance-futures","SOLUSDT",1741305604780,[[143.21,5.0],[143.2,109.0],[143.19,465.0],[143.18,143.0],[143.17,305.0]],[[143.22,231.0],[143.23,442.0],[143.24,375.0],[143.25,526.0],[143.26,1011.0]]]
["binance-futures","SOLUSDT",1741305604830,[[143.21,5.0],[143.2,109.0],[143.19,465.0],[143.18,143.0],[143.17,308.0]],[[143.22,213.0],[143.23,454.0],[143.24,375.0],[143.25,510.0],[143.26,1009.0]]]
["binance-futures","SOLUSDT",1741305604882,[[143.21,5.0],[143.2,112.0],[143.19,445.0],[143.18,164.0],[143.17,676.0]],[[143.22,335.0],[143.23,622.0],[143.24,423.0],[143.25,498.0],[143.26,1010.0]]]
["binance-futures","SOLUSDT",1741305604933,[[143.21,52.0],[143.2,200.0],[143.19,428.0],[143.18,164.0],[143.17,678.0]],[[143.22,484.0],[143.23,561.0],[143.24,528.0],[143.25,505.0],[143.26,1010.0]]]
["binance-futures","SOLUSDT",1741305604984,[[143.21,98.0],[143.2,200.0],[143.19,428.0],[143.18,164.0],[143.17,678.0]],[[143.22,562.0],[143.23,561.0],[143.24,658.0],[143.25,575.0],[143.26,1008.0]]]
["binance-futures","SOLUSDT",1741305605035,[[143.21,110.0],[143.2,197.0],[143.19,428.0],[143.18,147.0],[143.17,595.0]],[[143.22,579.0],[143.23,558.0],[143.24,554.0],[143.25,576.0],[143.26,1008.0]]]
["binance-futures","SOLUSDT",1741305605089,[[143.21,154.0],[143.2,203.0],[143.19,428.0],[143.18,150.0],[143.17,582.0]],[[143.22,617.0],[143.23,458.0],[143.24,554.0],[143.25,581.0],[143.26,1011.0]]]
["binance-futures","SOLUSDT",1741305605136,[[143.21,237.0],[143.2,203.0],[143.19,428.0],[143.18,152.0],[143.17,582.0]],[[143.22,608.0],[143.23,433.0],[143.24,568.0],[143.25,576.0],[143.26,1011.0]]]
["binance-futures","SOLUSDT",1741305605192,[[143.21,229.0],[143.2,114.0],[143.19,428.0],[143.18,152.0],[143.17,582.0]],[[143.22,415.0],[143.23,425.0],[143.24,568.0],[143.25,574.0],[143.26,1011.0]]]
["binance-futures","SOLUSDT",1741305605240,[[143.21,106.0],[143.2,118.0],[143.19,428.0],[143.18,150.0],[143.17,582.0]],[[143.22,283.0],[143.23,405.0],[143.24,509.0],[143.25,596.0],[143.26,1011.0]]]
["binance-futures","SOLUSDT",1741305605296,[[143.21,14.0],[143.2,158.0],[143.19,428.0],[143.18,127.0],[143.17,582.0]],[[143.22,294.0],[143.23,386.0],[143.24,509.0],[143.25,631.0],[143.26,1011.0]]]
["binance-futures","SOLUSDT",1741305605346,[[143.21,129.0],[143.2,154.0],[143.19,428.0],[143.18,214.0],[143.17,587.0]],[[143.22,293.0],[143.23,386.0],[143.24,478.0],[143.25,508.0],[143.26,1011.0]]]
["binance-futures","SOLUSDT",1741305605401,[[143.21,223.0],[143.2,227.0],[143.19,461.0],[143.18,246.0],[143.17,610.0]],[[143.22,257.0],[143.23,444.0],[143.24,478.0],[143.25,508.0],[143.26,1013.0]]]
["binance-futures","SOLUSDT",1741305605451,[[143.21,358.0],[143.2,245.0],[143.19,478.0],[143.18,285.0],[143.17,605.0]],[[143.22,173.0],[143.23,444.0],[143.24,463.0],[143.25,506.0],[143.26,1013.0]]]
["binance-futures","SOLUSDT",1741305605502,[[143.22,79.0],[143.21,380.0],[143.2,245.0],[143.19,524.0],[143.18,286.0]],[[143.23,138.0],[143.24,463.0],[143.25,401.0],[143.26,1011.0],[143.29,752.0]]]
["binance-futures","SOLUSDT",1741305605554,[[143.24,148.0],[143.23,1331.0],[143.22,1394.0],[143.21,349.0],[143.2,284.0]],[[143.25,181.0],[143.26,127.0],[143.27,389.0],[143.28,866.0],[143.29,751.0]]]
["binance-futures","SOLUSDT",1741305605605,[[143.26,190.0],[143.25,994.0],[143.24,1497.0],[143.23,1786.0],[143.22,665.0]],[[143.27,186.0],[143.28,566.0],[143.29,223.0],[143.3,627.0],[143.31,1048.0]]]
["binance-futures","SOLUSDT",1741305605656,[[143.26,314.0],[143.25,786.0],[143.24,900.0],[143.23,931.0],[143.22,638.0]],[[143.27,36.0],[143.28,290.0],[143.29,220.0],[143.3,702.0],[143.31,913.0]]]
["binance-futures","SOLUSDT",1741305605707,[[143.27,166.0],[143.26,345.0],[143.25,896.0],[143.24,899.0],[143.23,899.0]],[[143.28,204.0],[143.29,122.0],[143.3,736.0],[143.31,903.0],[143.32,658.0]]]
["binance-futures","SOLUSDT",1741305605756,[[143.27,891.0],[143.26,456.0],[143.25,758.0],[143.24,717.0],[143.23,877.0]],[[143.28,470.0],[143.29,120.0],[143.3,248.0],[143.31,695.0],[143.32,466.0]]]
["binance-futures","SOLUSDT",1741305605810,[[143.28,215.0],[143.27,969.0],[143.26,536.0],[143.25,765.0],[143.24,752.0]],[[143.29,137.0],[143.3,255.0],[143.31,571.0],[143.32,468.0],[143.33,690.0]]]
["binance-futures","SOLUSDT",1741305605861,[[143.29,224.0],[143.28,1210.0],[143.27,805.0],[143.26,458.0],[143.25,824.0]],[[143.3,95.0],[143.31,268.0],[143.32,159.0],[143.33,378.0],[143.34,442.0]]]
["binance-futures","SOLUSDT",1741305605912,[[143.29,491.0],[143.28,720.0],[143.27,679.0],[143.26,430.0],[143.25,763.0]],[[143.3,263.0],[143.31,237.0],[143.32,186.0],[143.33,330.0],[143.34,587.0]]]
["binance-futures","SOLUSDT",1741305605963,[[143.28,196.0],[143.27,600.0],[143.26,294.0],[143.25,749.0]],[[143.29,156.0],[143.3,534.0],[143.31,289.0],[143.32,98.0],[143.33,473.0]]]
["binance-futures","SOLUSDT",1741305606012,[[143.28,45.0],[143.27,472.0],[143.26,93.0],[143.25,748.0],[143.24,1030.0]],[[143.29,668.0],[143.3,609.0],[143.31,334.0],[143.32,209.0],[143.33,485.0]]]
["binance-futures","SOLUSDT",1741305606065,[[143.28,70.0],[143.27,431.0],[143.26,95.0],[143.25,756.0],[143.24,1057.0]],[[143.29,642.0],[143.3,614.0],[143.31,392.0],[143.32,242.0],[143.33,455.0]]]
["binance-futures","SOLUSDT",1741305606117,[[143.27,115.0],[143.26,95.0],[143.25,756.0],[143.24,1011.0]],[[143.28,121.0],[143.29,737.0],[143.3,701.0],[143.31,393.0],[143.32,243.0]]]
["binance-futures","SOLUSDT",1741305606168,[[143.26,65.0],[143.25,273.0],[143.24,264.0],[143.23,1028.0],[143.22,1151.0]],[[143.27,379.0],[143.28,410.0],[143.29,701.0],[143.3,765.0],[143.31,402.0]]]
["binance-futures","SOLUSDT",1741305606220,[[143.25,73.0],[143.24,154.0],[143.23,374.0],[143.22,629.0]],[[143.26,914.0],[143.27,210.0],[143.28,447.0],[143.29,834.0],[143.3,637.0]]]
["binance-futures","SOLUSDT",1741305606270,[[143.23,123.0],[143.22,197.0],[143.21,934.0],[143.2,1033.0],[143.19,464.0]],[[143.24,657.0],[143.25,979.0],[143.26,464.0],[143.27,489.0],[143.28,473.0]]]
["binance-futures","SOLUSDT",1741305606322,[[143.23,5.0],[143.22,233.0],[143.21,447.0],[143.2,607.0],[143.19,528.0]],[[143.24,490.0],[143.25,241.0],[143.26,468.0],[143.27,536.0],[143.28,476.0]]]
["binance-futures","SOLUSDT",1741305606373,[[143.23,5.0],[143.22,94.0],[143.21,352.0],[143.2,589.0],[143.19,536.0]],[[143.24,811.0],[143.25,242.0],[143.26,507.0],[143.27,529.0],[143.28,437.0]]]
["binance-futures","SOLUSDT",1741305606426,[[143.23,5.0],[143.22,52.0],[143.21,366.0],[143.2,417.0],[143.19,497.0]],[[143.24,840.0],[143.25,282.0],[143.26,583.0],[143.27,344.0],[143.28,542.0]]]
["binance-futures","SOLUSDT",1741305606472,[[143.22,42.0],[143.21,116.0],[143.2,237.0],[143.19,469.0]],[[143.23,817.0],[143.24,595.0],[143.25,361.0],[143.26,634.0],[143.27,444.0]]]
["binance-futures","SOLUSDT",1741305606528,[[143.22,75.0],[143.21,66.0],[143.2,200.0],[143.19,252.0],[143.18,682.0]],[[143.23,538.0],[143.24,558.0],[143.25,366.0],[143.26,640.0],[143.27,470.0]]]
["binance-futures","SOLUSDT",1741305606584,[[143.22,430.0],[143.21,66.0],[143.2,135.0],[143.19,285.0],[143.18,739.0]],[[143.23,401.0],[143.24,473.0],[143.25,341.0],[143.26,594.0],[143.27,470.0]]]
["binance-futures","SOLUSDT",1741305606632,[[143.22,439.0],[143.21,45.0],[143.2,135.0],[143.19,317.0],[143.18,749.0]],[[143.23,395.0],[143.24,473.0],[143.25,350.0],[143.26,596.0],[143.27,470.0]]]
["binance-futures","SOLUSDT",1741305606688,[[143.22,440.0],[143.21,44.0],[143.2,212.0],[143.19,360.0],[143.18,744.0]],[[143.23,47.0],[143.24,473.0],[143.25,280.0],[143.26,549.0],[143.27,467.0]]]
["binance-futures","SOLUSDT",1741305606740,[[143.22,444.0],[143.21,54.0],[143.2,234.0],[143.19,627.0],[143.18,744.0]],[[143.23,45.0],[143.24,470.0],[143.25,250.0],[143.26,539.0],[143.27,454.0]]]
["binance-futures","SOLUSDT",1741305606789,[[143.22,534.0],[143.21,76.0],[143.2,295.0],[143.19,628.0],[143.18,744.0]],[[143.23,44.0],[143.24,454.0],[143.25,280.0],[143.26,539.0],[143.27,487.0]]]
["binance-futures","SOLUSDT",1741305606842,[[143.22,447.0],[143.21,87.0],[143.2,238.0],[143.19,593.0],[143.18,744.0]],[[143.23,44.0],[143.24,454.0],[143.25,228.0],[143.26,537.0],[143.27,457.0]]]
["binance-futures","SOLUSDT",1741305606879,[[143.22,447.0],[143.21,87.0],[143.2,240.0],[143.19,593.0],[143.18,746.0]],[[143.23,44.0],[143.24,454.0],[143.25,228.0],[143.26,537.0],[143.27,457.0]]]
["binance-futures","SOLUSDT",1741305606935,[[143.22,447.0],[143.21,87.0],[143.2,240.0],[143.19,335.0],[143.18,1002.0]],[[143.23,81.0],[143.24,454.0],[143.25,228.0],[143.26,537.0],[143.27,457.0]]]
["binance-futures","SOLUSDT",1741305606988,[[143.22,447.0],[143.21,87.0],[143.2,210.0],[143.19,407.0],[143.18,1004.0]],[[143.23,44.0],[143.24,454.0],[143.25,228.0],[143.26,539.0],[143.27,459.0]]]
["binance-futures","SOLUSDT",1741305607036,[[143.22,437.0],[143.21,87.0],[143.2,211.0],[143.19,376.0],[143.18,1004.0]],[[143.23,220.0],[143.24,457.0],[143.25,277.0],[143.26,546.0],[143.27,473.0]]]
["binance-futures","SOLUSDT",1741305607104,[[143.22,425.0],[143.21,76.0],[143.2,211.0],[143.19,348.0],[143.18,997.0]],[[143.23,217.0],[143.24,461.0],[143.25,277.0],[143.26,588.0],[143.27,515.0]]]
["binance-futures","SOLUSDT",1741305607159,[[143.22,426.0],[143.21,76.0],[143.2,211.0],[143.19,348.0],[143.18,997.0]],[[143.23,223.0],[143.24,455.0],[143.25,267.0],[143.26,588.0],[143.27,515.0]]]
["binance-futures","SOLUSDT",1741305607206,[[143.22,426.0],[143.21,76.0],[143.2,211.0],[143.19,385.0],[143.18,997.0]],[[143.23,150.0],[143.24,455.0],[143.25,277.0],[143.26,588.0],[143.27,515.0]]]
["binance-futures","SOLUSDT",1741305607264,[[143.22,426.0],[143.21,76.0],[143.2,211.0],[143.19,385.0],[143.18,1067.0]],[[143.23,154.0],[143.24,455.0],[143.25,277.0],[143.26,588.0],[143.27,515.0]]]
["binance-futures","SOLUSDT",1741305607305,[[143.22,426.0],[143.21,76.0],[143.2,220.0],[143.19,378.0],[143.18,1065.0]],[[143.23,154.0],[143.24,455.0],[143.25,267.0],[143.26,583.0],[143.27,515.0]]]
["binance-futures","SOLUSDT",1741305607372,[[143.22,426.0],[143.21,76.0],[143.2,220.0],[143.19,402.0],[143.18,1065.0]],[[143.23,154.0],[143.24,455.0],[143.25,267.0],[143.26,583.0],[143.27,515.0]]]
["binance-futures","SOLUSDT",1741305607422,[[143.22,466.0],[143.21,76.0],[143.2,220.0],[143.19,402.0],[143.18,1079.0]],[[143.23,131.0],[143.24,454.0],[143.25,267.0],[143.26,583.0],[143.27,501.0]]]
["binance-futures","SOLUSDT",1741305607463,[[143.22,466.0],[143.21,331.0],[143.2,220.0],[143.19,424.0],[143.18,823.0]],[[143.23,131.0],[143.24,454.0],[143.25,228.0],[143.26,583.0],[143.27,523.0]]]
["binance-futures","SOLUSDT",1741305607535,[[143.22,468.0],[143.21,331.0],[143.2,220.0],[143.19,424.0],[143.18,823.0]],[[143.23,135.0],[143.24,460.0],[143.25,228.0],[143.26,583.0],[143.27,538.0]]]
["binance-futures","SOLUSDT",1741305607587,[[143.22,468.0],[143.21,331.0],[143.2,220.0],[143.19,426.0],[143.18,809.0]],[[143.23,197.0],[143.24,522.0],[143.25,275.0],[143.26,583.0],[143.27,538.0]]]
["binance-futures","SOLUSDT",1741305607639,[[143.22,85.0],[143.21,54.0],[143.2,174.0],[143.19,638.0],[143.18,809.0]],[[143.23,286.0],[143.24,515.0],[143.25,331.0],[143.26,583.0],[143.27,548.0]]]
["binance-futures","SOLUSDT",1741305607682,[[143.22,72.0],[143.21,56.0],[143.2,203.0],[143.19,607.0],[143.18,808.0]],[[143.23,286.0],[143.24,515.0],[143.25,331.0],[143.26,583.0],[143.27,509.0]]]
["binance-futures","SOLUSDT",1741305607742,[[143.21,26.0],[143.2,192.0],[143.19,221.0],[143.18,742.0]],[[143.22,640.0],[143.23,301.0],[143.24,618.0],[143.25,353.0],[143.26,1111.0]]]
["binance-futures","SOLUSDT",1741305607795,[[143.21,27.0],[143.2,149.0],[143.19,221.0],[143.18,618.0],[143.17,1012.0]],[[143.22,640.0],[143.23,326.0],[143.24,678.0],[143.25,485.0],[143.26,1294.0]]]
["binance-futures","SOLUSDT",1741305607844,[[143.21,27.0],[143.2,485.0],[143.19,179.0],[143.18,513.0],[143.17,900.0]],[[143.22,717.0],[143.23,357.0],[143.24,696.0],[143.25,421.0],[143.26,1200.0]]]
["binance-futures","SOLUSDT",1741305607895,[[143.21,27.0],[143.2,483.0],[143.19,134.0],[143.18,519.0],[143.17,916.0]],[[143.22,675.0],[143.23,409.0],[143.24,696.0],[143.25,452.0],[143.26,1200.0]]]
["binance-futures","SOLUSDT",1741305607938,[[143.21,27.0],[143.2,471.0],[143.19,134.0],[143.18,519.0],[143.17,917.0]],[[143.22,675.0],[143.23,409.0],[143.24,696.0],[143.25,452.0],[143.26,1200.0]]]
["binance-futures","SOLUSDT",1741305608004,[[143.21,27.0],[143.2,471.0],[143.19,134.0],[143.18,521.0],[143.17,917.0]],[[143.22,675.0],[143.23,409.0],[143.24,696.0],[143.25,452.0],[143.26,1200.0]]]
["binance-futures","SOLUSDT",1741305608064,[[143.21,27.0],[143.2,126.0],[143.19,134.0],[143.18,521.0],[143.17,951.0]],[[143.22,675.0],[143.23,402.0],[143.24,693.0],[143.25,487.0],[143.26,1234.0]]]
["binance-futures","SOLUSDT",1741305608118,[[143.2,200.0],[143.19,129.0],[143.18,259.0],[143.17,917.0]],[[143.21,538.0],[143.22,383.0],[143.23,413.0],[143.24,802.0],[143.25,453.0]]]
["binance-futures","SOLUSDT",1741305608154,[[143.2,121.0],[143.19,80.0],[143.18,259.0],[143.17,917.0],[143.16,588.0]],[[143.21,289.0],[143.22,291.0],[143.23,417.0],[143.24,682.0],[143.25,430.0]]]
["binance-futures","SOLUSDT",1741305608222,[[143.2,234.0],[143.19,116.0],[143.18,310.0],[143.17,1065.0],[143.16,602.0]],[[143.21,23.0],[143.22,146.0],[143.23,300.0],[143.24,634.0],[143.25,428.0]]]
["binance-futures","SOLUSDT",1741305608274,[[143.22,559.0],[143.21,770.0],[143.2,352.0],[143.19,173.0],[143.18,500.0]],[[143.23,129.0],[143.24,537.0],[143.25,367.0],[143.26,1075.0],[143.27,852.0]]]
["binance-futures","SOLUSDT",1741305608325,[[143.23,628.0],[143.22,767.0],[143.21,549.0],[143.2,474.0],[143.19,243.0]],[[143.24,174.0],[143.25,181.0],[143.26,737.0],[143.27,757.0],[143.28,806.0]]]
["binance-futures","SOLUSDT",1741305608376,[[143.23,1309.0],[143.22,598.0],[143.21,586.0],[143.2,500.0],[143.19,240.0]],[[143.24,111.0],[143.25,93.0],[143.26,160.0],[143.27,403.0],[143.28,845.0]]]
["binance-futures","SOLUSDT",1741305608428,[[143.25,526.0],[143.24,665.0],[143.23,686.0],[143.22,601.0],[143.21,774.0]],[[143.26,282.0],[143.27,144.0],[143.28,371.0],[143.29,768.0],[143.3,969.0]]]
["binance-futures","SOLUSDT",1741305608475,[[143.25,121.0],[143.24,171.0],[143.23,421.0],[143.22,882.0],[143.21,765.0]],[[143.26,108.0],[143.27,142.0],[143.28,514.0],[143.29,640.0],[143.3,973.0]]]
["binance-futures","SOLUSDT",1741305608531,[[143.23,13.0],[143.22,125.0],[143.21,705.0]],[[143.24,469.0],[143.25,505.0],[143.26,500.0],[143.27,354.0],[143.28,559.0]]]
["binance-futures","SOLUSDT",1741305608573,[[143.23,202.0],[143.22,128.0],[143.21,432.0],[143.2,763.0],[143.19,468.0]],[[143.24,389.0],[143.25,366.0],[143.26,571.0],[143.27,205.0],[143.28,521.0]]]
["binance-futures","SOLUSDT",1741305608626,[[143.23,203.0],[143.22,350.0],[143.21,462.0],[143.2,546.0],[143.19,435.0]],[[143.24,98.0],[143.25,289.0],[143.26,503.0],[143.27,207.0],[143.28,521.0]]]
["binance-futures","SOLUSDT",1741305608685,[[143.23,461.0],[143.22,82.0],[143.21,545.0],[143.2,625.0],[143.19,444.0]],[[143.24,50.0],[143.25,81.0],[143.26,461.0],[143.27,216.0],[143.28,472.0]]]
["binance-futures","SOLUSDT",1741305608737,[[143.23,462.0],[143.22,116.0],[143.21,585.0],[143.2,642.0],[143.19,444.0]],[[143.24,9.0],[143.25,5.0],[143.26,385.0],[143.27,140.0],[143.28,440.0]]]
["binance-futures","SOLUSDT",1741305608789,[[143.26,434.0],[143.25,841.0],[143.24,376.0],[143.23,532.0],[143.22,345.0]],[[143.27,74.0],[143.28,132.0],[143.29,330.0],[143.3,654.0],[143.31,1112.0]]]
["binance-futures","SOLUSDT",1741305608840,[[143.26,206.0],[143.25,660.0],[143.24,263.0],[143.23,539.0],[143.22,268.0]],[[143.27,129.0],[143.28,85.0],[143.29,429.0],[143.3,832.0],[143.31,1109.0]]]
["binance-futures","SOLUSDT",1741305608889,[[143.26,206.0],[143.25,629.0],[143.24,285.0],[143.23,562.0],[143.22,268.0]],[[143.27,119.0],[143.28,99.0],[143.29,397.0],[143.3,808.0],[143.31,1137.0]]]
["binance-futures","SOLUSDT",1741305608934,[[143.26,91.0],[143.25,175.0],[143.24,274.0],[143.23,800.0],[143.22,254.0]],[[143.27,192.0],[143.28,146.0],[143.29,451.0],[143.3,818.0],[143.31,1157.0]]]
["binance-futures","SOLUSDT",1741305608995,[[143.26,39.0],[143.25,110.0],[143.24,265.0],[143.23,800.0],[143.22,254.0]],[[143.27,517.0],[143.28,116.0],[143.29,452.0],[143.3,818.0],[143.31,1157.0]]]
["binance-futures","SOLUSDT",1741305609048,[[143.26,39.0],[143.25,110.0],[143.24,265.0],[143.23,800.0],[143.22,222.0]],[[143.27,516.0],[143.28,116.0],[143.29,455.0],[143.3,819.0],[143.31,1157.0]]]
["binance-futures","SOLUSDT",1741305609101,[[143.26,39.0],[143.25,99.0],[143.24,269.0],[143.23,801.0],[143.22,223.0]],[[143.27,549.0],[143.28,182.0],[143.29,452.0],[143.3,757.0],[143.31,1173.0]]]
["binance-futures","SOLUSDT",1741305609152,[[143.26,39.0],[143.25,99.0],[143.24,269.0],[143.23,793.0],[143.22,223.0]],[[143.27,549.0],[143.28,212.0],[143.29,482.0],[143.3,757.0],[143.31,1173.0]]]
["binance-futures","SOLUSDT",1741305609212,[[143.24,111.0],[143.23,461.0],[143.22,190.0]],[[143.25,131.0],[143.26,253.0],[143.27,602.0],[143.28,230.0],[143.29,626.0]]]
["binance-futures","SOLUSDT",1741305609256,[[143.24,68.0],[143.23,452.0],[143.22,134.0],[143.21,1123.0],[143.2,721.0]],[[143.25,173.0],[143.26,257.0],[143.27,602.0],[143.28,271.0],[143.29,699.0]]]
["binance-futures","SOLUSDT",1741305609304,[[143.24,95.0],[143.23,422.0],[143.22,134.0],[143.21,1019.0],[143.2,720.0]],[[143.25,177.0],[143.26,296.0],[143.27,602.0],[143.28,271.0],[143.29,697.0]]]
["binance-futures","SOLUSDT",1741305609394,[[143.23,350.0],[143.22,142.0],[143.21,726.0],[143.2,693.0]],[[143.24,427.0],[143.25,224.0],[143.26,300.0],[143.27,661.0],[143.28,392.0]]]
["binance-futures","SOLUSDT",1741305609446,[[143.23,323.0],[143.22,129.0],[143.21,730.0],[143.2,690.0],[143.19,541.0]],[[143.24,225.0],[143.25,176.0],[143.26,305.0],[143.27,646.0],[143.28,383.0]]]
["binance-futures","SOLUSDT",1741305609497,[[143.23,323.0],[143.22,129.0],[143.21,730.0],[143.2,690.0],[143.19,573.0]],[[143.24,52.0],[143.25,140.0],[143.26,294.0],[143.27,646.0],[143.28,427.0]]]
["binance-futures","SOLUSDT",1741305609547,[[143.23,638.0],[143.22,129.0],[143.21,485.0],[143.2,794.0],[143.19,612.0]],[[143.24,48.0],[143.25,127.0],[143.26,156.0],[143.27,655.0],[143.28,395.0]]]
["binance-futures","SOLUSDT",1741305609598,[[143.23,649.0],[143.22,91.0],[143.21,521.0],[143.2,862.0],[143.19,612.0]],[[143.24,48.0],[143.25,111.0],[143.26,155.0],[143.27,628.0],[143.28,371.0]]]
["binance-futures","SOLUSDT",1741305609649,[[143.23,649.0],[143.22,91.0],[143.21,521.0],[143.2,864.0],[143.19,612.0]],[[143.24,44.0],[143.25,111.0],[143.26,155.0],[143.27,629.0],[143.28,398.0]]]
["binance-futures","SOLUSDT",1741305609695,[[143.23,649.0],[143.22,91.0],[143.21,521.0],[143.2,867.0],[143.19,612.0]],[[143.24,44.0],[143.25,111.0],[143.26,155.0],[143.27,632.0],[143.28,398.0]]]
["binance-futures","SOLUSDT",1741305609755,[[143.23,394.0],[143.22,346.0],[143.21,527.0],[143.2,867.0],[143.19,612.0]],[[143.24,44.0],[143.25,111.0],[143.26,155.0],[143.27,632.0],[143.28,398.0]]]
["binance-futures","SOLUSDT",1741305609806,[[143.23,649.0],[143.22,91.0],[143.21,527.0],[143.2,867.0],[143.19,612.0]],[[143.24,44.0],[143.25,65.0],[143.26,155.0],[143.27,632.0],[143.28,398.0]]]
["binance-futures","SOLUSDT",1741305609858,[[143.23,649.0],[143.22,91.0],[143.21,527.0],[143.2,867.0],[143.19,612.0]],[[143.24,44.0],[143.25,72.0],[143.26,211.0],[143.27,632.0],[143.28,398.0]]]
["binance-futures","SOLUSDT",1741305609908,[[143.23,639.0],[143.22,91.0],[143.21,550.0],[143.2,869.0],[143.19,592.0]],[[143.24,44.0],[143.25,72.0],[143.26,252.0],[143.27,634.0],[143.28,386.0]]]
["binance-futures","SOLUSDT",1741305609961,[[143.23,384.0],[143.22,346.0],[143.21,518.0],[143.2,838.0],[143.19,592.0]],[[143.24,44.0],[143.25,72.0],[143.26,252.0],[143.27,635.0],[143.28,386.0]]]
["binance-futures","SOLUSDT",1741305610071,[[143.23,385.0],[143.22,346.0],[143.21,496.0],[143.2,861.0],[143.19,592.0]],[[143.24,40.0],[143.25,72.0],[143.26,252.0],[143.27,636.0],[143.28,386.0]]]
["binance-futures","SOLUSDT",1741305610120,[[143.23,392.0],[143.22,346.0],[143.21,527.0],[143.2,892.0],[143.19,562.0]],[[143.24,40.0],[143.25,72.0],[143.26,252.0],[143.27,636.0],[143.28,386.0]]]
["binance-futures","SOLUSDT",1741305610182,[[143.23,651.0],[143.22,91.0],[143.21,527.0],[143.2,892.0],[143.19,562.0]],[[143.24,41.0],[143.25,72.0],[143.26,214.0],[143.27,636.0],[143.28,386.0]]]
["binance-futures","SOLUSDT",1741305610252,[[143.23,655.0],[143.22,91.0],[143.21,553.0],[143.2,918.0],[143.19,564.0]],[[143.24,8.0],[143.25,66.0],[143.26,211.0],[143.27,636.0],[143.28,386.0]]]
["binance-futures","SOLUSDT",1741305610304,[[143.23,655.0],[143.22,91.0],[143.21,575.0],[143.2,896.0],[143.19,563.0]],[[143.24,9.0],[143.25,66.0],[143.26,183.0],[143.27,636.0],[143.28,386.0]]]
["binance-futures","SOLUSDT",1741305610355,[[143.25,452.0],[143.24,649.0],[143.23,825.0],[143.22,156.0],[143.21,769.0]],[[143.26,71.0],[143.27,488.0],[143.28,284.0],[143.29,659.0],[143.3,782.0]]]
["binance-futures","SOLUSDT",1741305610406,[[143.25,613.0],[143.24,684.0],[143.23,587.0],[143.22,159.0],[143.21,767.0]],[[143.26,1.0],[143.27,445.0],[143.28,283.0],[143.29,610.0],[143.3,774.0]]]
["binance-futures","SOLUSDT",1741305610456,[[143.25,636.0],[143.24,684.0],[143.23,595.0],[143.22,235.0],[143.21,789.0]],[[143.26,1.0],[143.27,445.0],[143.28,283.0],[143.29,547.0],[143.3,774.0]]]
["binance-futures","SOLUSDT",1741305610507,[[143.26,462.0],[143.25,476.0],[143.24,683.0],[143.23,607.0],[143.22,237.0]],[[143.27,416.0],[143.28,281.0],[143.29,419.0],[143.3,776.0],[143.34,1064.0]]]
["binance-futures","SOLUSDT",1741305610552,[[143.26,371.0],[143.25,184.0],[143.24,938.0],[143.23,607.0],[143.22,213.0]],[[143.27,423.0],[143.28,243.0],[143.29,422.0],[143.3,774.0],[143.32,816.0]]]
["binance-futures","SOLUSDT",1741305610607,[[143.26,370.0],[143.25,184.0],[143.24,938.0],[143.23,617.0],[143.22,197.0]],[[143.27,423.0],[143.28,305.0],[143.29,422.0],[143.3,788.0],[143.32,816.0]]]
["binance-futures","SOLUSDT",1741305610670,[[143.26,370.0],[143.25,184.0],[143.24,938.0],[143.23,617.0],[143.22,211.0]],[[143.27,423.0],[143.28,305.0],[143.29,422.0],[143.3,774.0],[143.32,816.0]]]
["binance-futures","SOLUSDT",1741305610728,[[143.26,370.0],[143.25,184.0],[143.24,938.0],[143.23,617.0],[143.22,211.0]],[[143.27,423.0],[143.28,305.0],[143.29,323.0],[143.3,774.0],[143.31,1134.0]]]
["binance-futures","SOLUSDT",1741305610780,[[143.26,626.0],[143.25,185.0],[143.24,684.0],[143.23,653.0],[143.22,211.0]],[[143.27,67.0],[143.28,181.0],[143.29,216.0],[143.3,608.0],[143.31,976.0]]]
["binance-futures","SOLUSDT",1741305610831,[[143.26,627.0],[143.25,185.0],[143.24,684.0],[143.23,653.0],[143.22,211.0]],[[143.27,67.0],[143.28,177.0],[143.29,216.0],[143.3,608.0],[143.31,1079.0]]]
["binance-futures","SOLUSDT",1741305610882,[[143.26,627.0],[143.25,185.0],[143.24,684.0],[143.23,651.0],[143.22,218.0]],[[143.27,67.0],[143.28,177.0],[143.29,220.0],[143.3,608.0],[143.31,1079.0]]]
["binance-futures","SOLUSDT",1741305610934,[[143.26,627.0],[143.25,185.0],[143.24,684.0],[143.23,651.0],[143.22,218.0]],[[143.27,67.0],[143.28,133.0],[143.29,182.0],[143.3,608.0],[143.31,1079.0]]]
["binance-futures","SOLUSDT",1741305610990,[[143.26,630.0],[143.25,182.0],[143.24,684.0],[143.23,652.0],[143.22,219.0]],[[143.27,63.0],[143.28,411.0],[143.29,182.0],[143.3,609.0],[143.31,1081.0]]]
["binance-futures","SOLUSDT",1741305611040,[[143.26,630.0],[143.25,185.0],[143.24,690.0],[143.23,653.0],[143.22,214.0]],[[143.27,63.0],[143.28,411.0],[143.29,224.0],[143.3,610.0],[143.31,1082.0]]]
["binance-futures","SOLUSDT",1741305611085,[[143.26,630.0],[143.25,163.0],[143.24,656.0],[143.23,653.0],[143.22,183.0]],[[143.27,63.0],[143.28,411.0],[143.29,224.0],[143.3,635.0],[143.31,1096.0]]]
["binance-futures","SOLUSDT",1741305611140,[[143.26,630.0],[143.25,163.0],[143.24,656.0],[143.23,653.0],[143.22,287.0]],[[143.27,65.0],[143.28,411.0],[143.29,224.0],[143.3,638.0],[143.31,1082.0]]]
["binance-futures","SOLUSDT",1741305611242,[[143.26,630.0],[143.25,163.0],[143.24,656.0],[143.23,653.0],[143.22,427.0]],[[143.27,65.0],[143.28,411.0],[143.29,182.0],[143.3,638.0],[143.31,1082.0]]]
["binance-futures","SOLUSDT",1741305611254,[[143.26,630.0],[143.25,163.0],[143.24,656.0],[143.23,681.0],[143.22,427.0]],[[143.27,65.0],[143.28,411.0],[143.29,182.0],[143.3,638.0],[143.31,1082.0]]]
["binance-futures","SOLUSDT",1741305611353,[[143.26,634.0],[143.25,172.0],[143.24,656.0],[143.23,672.0],[143.22,427.0]],[[143.27,65.0],[143.28,411.0],[143.29,224.0],[143.3,638.0],[143.31,1082.0]]]
["binance-futures","SOLUSDT",1741305611407,[[143.26,630.0],[143.25,172.0],[143.24,656.0],[143.23,672.0],[143.22,401.0]],[[143.27,66.0],[143.28,411.0],[143.29,224.0],[143.3,638.0],[143.31,1082.0]]]
["binance-futures","SOLUSDT",1741305611459,[[143.26,566.0],[143.25,172.0],[143.24,656.0],[143.23,674.0],[143.22,401.0]],[[143.27,66.0],[143.28,411.0],[143.29,224.0],[143.3,615.0],[143.31,1096.0]]]
["binance-futures","SOLUSDT",1741305611512,[[143.26,566.0],[143.25,172.0],[143.24,656.0],[143.23,675.0],[143.22,401.0]],[[143.27,66.0],[143.28,396.0],[143.29,182.0],[143.3,615.0],[143.31,978.0]]]
["binance-futures","SOLUSDT",1741305611566,[[143.26,568.0],[143.25,172.0],[143.24,656.0],[143.23,675.0],[143.22,401.0]],[[143.27,66.0],[143.28,396.0],[143.29,182.0],[143.3,615.0],[143.31,978.0]]]
["binance-futures","SOLUSDT",1741305611604,[[143.26,568.0],[143.25,172.0],[143.24,656.0],[143.23,675.0],[143.22,401.0]],[[143.27,66.0],[143.28,396.0],[143.29,182.0],[143.3,615.0],[143.31,978.0]]]
["binance-futures","SOLUSDT",1741305611674,[[143.27,809.0],[143.26,244.0],[143.25,232.0],[143.24,778.0],[143.23,678.0]],[[143.28,150.0],[143.29,155.0],[143.3,210.0],[143.31,871.0],[143.32,854.0]]]
["binance-futures","SOLUSDT",1741305611724,[[143.27,677.0],[143.26,146.0],[143.25,227.0],[143.24,885.0],[143.23,631.0]],[[143.28,88.0],[143.29,87.0],[143.3,222.0],[143.31,923.0],[143.32,488.0]]]
["binance-futures","SOLUSDT",1741305611777,[[143.27,241.0],[143.26,399.0],[143.25,225.0],[143.24,679.0],[143.23,726.0]],[[143.28,106.0],[143.29,87.0],[143.3,212.0],[143.31,853.0],[143.32,478.0]]]
["binance-futures","SOLUSDT",1741305611811,[[143.27,495.0],[143.26,144.0],[143.25,225.0],[143.24,679.0],[143.23,774.0]],[[143.28,76.0],[143.29,206.0],[143.3,212.0],[143.31,853.0],[143.32,444.0]]]
["binance-futures","SOLUSDT",1741305611867,[[143.27,170.0],[143.26,145.0],[143.25,479.0],[143.24,679.0],[143.23,774.0]],[[143.28,386.0],[143.29,223.0],[143.3,314.0],[143.31,956.0],[143.32,415.0]]]
["binance-futures","SOLUSDT",1741305611922,[[143.27,216.0],[143.26,179.0],[143.25,479.0],[143.24,679.0],[143.23,760.0]],[[143.28,386.0],[143.29,237.0],[143.3,314.0],[143.31,970.0],[143.32,415.0]]]
["binance-futures","SOLUSDT",1741305611971,[[143.27,216.0],[143.26,179.0],[143.25,482.0],[143.24,679.0],[143.23,762.0]],[[143.28,388.0],[143.29,237.0],[143.3,309.0],[143.31,866.0],[143.32,415.0]]]
["binance-futures","SOLUSDT",1741305612036,[[143.27,203.0],[143.26,179.0],[143.25,483.0],[143.24,679.0],[143.23,790.0]],[[143.28,388.0],[143.29,237.0],[143.3,311.0],[143.31,866.0],[143.32,416.0]]]
["binance-futures","SOLUSDT",1741305612109,[[143.27,153.0],[143.26,179.0],[143.25,479.0],[143.24,679.0],[143.23,790.0]],[[143.28,388.0],[143.29,175.0],[143.3,316.0],[143.31,866.0],[143.32,416.0]]]
["binance-futures","SOLUSDT",1741305612160,[[143.27,56.0],[143.26,133.0],[143.25,478.0],[143.24,681.0],[143.23,753.0]],[[143.28,400.0],[143.29,175.0],[143.3,316.0],[143.31,866.0],[143.32,417.0]]]
["binance-futures","SOLUSDT",1741305612212,[[143.27,15.0],[143.26,133.0],[143.25,133.0],[143.24,541.0],[143.23,925.0]],[[143.28,550.0],[143.29,175.0],[143.3,358.0],[143.31,825.0],[143.32,417.0]]]
["binance-futures","SOLUSDT",1741305612261,[[143.27,19.0],[143.26,42.0],[143.25,90.0],[143.24,535.0],[143.23,925.0]],[[143.28,550.0],[143.29,175.0],[143.3,358.0],[143.31,825.0],[143.32,417.0]]]
["binance-futures","SOLUSDT",1741305612306,[[143.27,15.0],[143.26,42.0],[143.25,81.0],[143.24,544.0],[143.23,925.0]],[[143.28,550.0],[143.29,175.0],[143.3,358.0],[143.31,825.0],[143.32,417.0]]]
["binance-futures","SOLUSDT",1741305612371,[[143.27,15.0],[143.26,45.0],[143.25,81.0],[143.24,799.0],[143.23,670.0]],[[143.28,551.0],[143.29,175.0],[143.3,358.0],[143.31,825.0],[143.32,417.0]]]
["binance-futures","SOLUSDT",1741305612411,[[143.27,15.0],[143.26,45.0],[143.25,127.0],[143.24,544.0],[143.23,925.0]],[[143.28,551.0],[143.29,175.0],[143.3,358.0],[143.31,827.0],[143.32,417.0]]]
["binance-futures","SOLUSDT",1741305612469,[[143.27,14.0],[143.26,45.0],[143.25,81.0],[143.24,544.0],[143.23,923.0]],[[143.28,551.0],[143.29,175.0],[143.3,358.0],[143.31,827.0],[143.32,417.0]]]
["binance-futures","SOLUSDT",1741305612521,[[143.27,15.0],[143.26,45.0],[143.25,81.0],[143.24,544.0],[143.23,923.0]],[[143.28,551.0],[143.29,175.0],[143.3,358.0],[143.31,827.0],[143.32,417.0]]]
["binance-futures","SOLUSDT",1741305612560,[[143.27,15.0],[143.26,11.0],[143.25,81.0],[143.24,544.0],[143.23,923.0]],[[143.28,551.0],[143.29,175.0],[143.3,358.0],[143.31,827.0],[143.32,417.0]]]
["binance-futures","SOLUSDT",1741305612629,[[143.27,94.0],[143.26,57.0],[143.25,127.0],[143.24,799.0],[143.23,695.0]],[[143.28,447.0],[143.29,175.0],[143.3,358.0],[143.31,799.0],[143.32,417.0]]]
["binance-futures","SOLUSDT",1741305612692,[[143.27,94.0],[143.26,57.0],[143.25,173.0],[143.24,805.0],[143.23,695.0]],[[143.28,447.0],[143.29,175.0],[143.3,357.0],[143.31,799.0],[143.32,415.0]]]
["binance-futures","SOLUSDT",1741305612738,[[143.27,154.0],[143.26,69.0],[143.25,505.0],[143.24,577.0],[143.23,717.0]],[[143.28,243.0],[143.29,81.0],[143.3,367.0],[143.31,823.0],[143.32,415.0]]]
["binance-futures","SOLUSDT",1741305612797,[[143.27,147.0],[143.26,212.0],[143.25,433.0],[143.24,550.0],[143.23,718.0]],[[143.28,243.0],[143.29,205.0],[143.3,367.0],[143.31,826.0],[143.32,446.0]]]
["binance-futures","SOLUSDT",1741305612851,[[143.28,515.0],[143.27,367.0],[143.26,420.0],[143.25,256.0],[143.24,623.0]],[[143.29,124.0],[143.3,153.0],[143.31,124.0],[143.32,476.0],[143.33,636.0]]]
["binance-futures","SOLUSDT",1741305612901,[[143.28,388.0],[143.27,649.0],[143.26,134.0],[143.25,262.0],[143.24,902.0]],[[143.29,91.0],[143.3,35.0],[143.31,126.0],[143.32,468.0],[143.33,700.0]]]
["binance-futures","SOLUSDT",1741305612937,[[143.28,644.0],[143.27,364.0],[143.26,135.0],[143.25,338.0],[143.24,903.0]],[[143.29,2.0],[143.3,35.0],[143.31,87.0],[143.32,468.0],[143.33,692.0]]]
["binance-futures","SOLUSDT",1741305613003,[[143.28,641.0],[143.27,364.0],[143.26,145.0],[143.25,342.0],[143.24,873.0]],[[143.29,2.0],[143.3,25.0],[143.31,85.0],[143.32,468.0],[143.33,692.0]]]
["binance-futures","SOLUSDT",1741305613055,[[143.28,498.0],[143.27,253.0],[143.26,145.0],[143.25,253.0],[143.24,864.0]],[[143.29,406.0],[143.3,71.0],[143.31,175.0],[143.32,468.0],[143.33,658.0]]]
["binance-futures","SOLUSDT",1741305613104,[[143.28,282.0],[143.27,259.0],[143.26,403.0],[143.25,291.0],[143.24,793.0]],[[143.29,339.0],[143.3,37.0],[143.31,197.0],[143.32,446.0],[143.33,653.0]]]
["binance-futures","SOLUSDT",1741305613156,[[143.28,279.0],[143.27,298.0],[143.26,403.0],[143.25,291.0],[143.24,793.0]],[[143.29,339.0],[143.3,81.0],[143.31,197.0],[143.32,446.0],[143.33,653.0]]]
["binance-futures","SOLUSDT",1741305613197,[[143.28,279.0],[143.27,298.0],[143.26,403.0],[143.25,294.0],[143.24,793.0]],[[143.29,339.0],[143.3,81.0],[143.31,151.0],[143.32,446.0],[143.33,648.0]]]
["binance-futures","SOLUSDT",1741305613264,[[143.28,275.0],[143.27,298.0],[143.26,403.0],[143.25,294.0],[143.24,807.0]],[[143.29,339.0],[143.3,81.0],[143.31,151.0],[143.32,446.0],[143.33,648.0]]]
["binance-futures","SOLUSDT",1741305613317,[[143.28,230.0],[143.27,298.0],[143.26,412.0],[143.25,294.0],[143.24,838.0]],[[143.29,339.0],[143.3,81.0],[143.31,151.0],[143.32,446.0],[143.33,648.0]]]
["binance-futures","SOLUSDT",1741305613368,[[143.28,276.0],[143.27,298.0],[143.26,412.0],[143.25,296.0],[143.24,838.0]],[[143.29,337.0],[143.3,81.0],[143.31,155.0],[143.32,449.0],[143.33,649.0]]]
["binance-futures","SOLUSDT",1741305613407,[[143.28,276.0],[143.27,298.0],[143.26,412.0],[143.25,295.0],[143.24,838.0]],[[143.29,336.0],[143.3,37.0],[143.31,155.0],[143.32,449.0],[143.33,688.0]]]
["binance-futures","SOLUSDT",1741305613472,[[143.28,281.0],[143.27,297.0],[143.26,409.0],[143.25,296.0],[143.24,840.0]],[[143.29,336.0],[143.3,37.0],[143.31,155.0],[143.32,449.0],[143.33,688.0]]]
["binance-futures","SOLUSDT",1741305613523,[[143.3,298.0],[143.29,562.0],[143.28,407.0],[143.27,295.0],[143.26,233.0]],[[143.31,139.0],[143.32,194.0],[143.33,366.0],[143.34,792.0],[143.35,664.0]]]
["binance-futures","SOLUSDT",1741305613575,[[143.3,219.0],[143.29,562.0],[143.28,420.0],[143.27,277.0],[143.26,236.0]],[[143.31,175.0],[143.32,113.0],[143.33,389.0],[143.34,748.0],[143.35,554.0]]]
["binance-futures","SOLUSDT",1741305613626,[[143.3,220.0],[143.29,562.0],[143.28,420.0],[143.27,287.0],[143.26,373.0]],[[143.31,176.0],[143.32,157.0],[143.33,353.0],[143.34,708.0],[143.35,523.0]]]
["binance-futures","SOLUSDT",1741305613680,[[143.3,113.0],[143.29,307.0],[143.28,673.0],[143.27,301.0],[143.26,399.0]],[[143.31,238.0],[143.32,170.0],[143.33,359.0],[143.34,708.0],[143.35,528.0]]]
["binance-futures","SOLUSDT",1741305613732,[[143.3,60.0],[143.29,557.0],[143.28,251.0],[143.27,525.0],[143.26,228.0]],[[143.31,564.0],[143.32,164.0],[143.33,357.0],[143.34,708.0],[143.35,528.0]]]
["binance-futures","SOLUSDT",1741305613767,[[143.3,60.0],[143.29,503.0],[143.28,279.0],[143.27,518.0],[143.26,228.0]],[[143.31,520.0],[143.32,164.0],[143.33,357.0],[143.34,711.0],[143.35,522.0]]]
["binance-futures","SOLUSDT",1741305613838,[[143.3,60.0],[143.29,503.0],[143.28,279.0],[143.27,555.0],[143.26,332.0]],[[143.31,520.0],[143.32,164.0],[143.33,357.0],[143.34,711.0],[143.35,522.0]]]
["binance-futures","SOLUSDT",1741305613892,[[143.3,60.0],[143.29,503.0],[143.28,279.0],[143.27,555.0],[143.26,332.0]],[[143.31,520.0],[143.32,164.0],[143.33,357.0],[143.34,711.0],[143.35,501.0]]]
["binance-futures","SOLUSDT",1741305613944,[[143.3,63.0],[143.29,503.0],[143.28,279.0],[143.27,555.0],[143.26,332.0]],[[143.31,520.0],[143.32,164.0],[143.33,357.0],[143.34,678.0],[143.35,501.0]]]
["binance-futures","SOLUSDT",1741305613986,[[143.3,63.0],[143.29,503.0],[143.28,279.0],[143.27,555.0],[143.26,335.0]],[[143.31,564.0],[143.32,143.0],[143.33,378.0],[143.34,678.0],[143.35,501.0]]]
["binance-futures","SOLUSDT",1741305614036,[[143.3,62.0],[143.29,503.0],[143.28,279.0],[143.27,555.0],[143.26,335.0]],[[143.31,564.0],[143.32,129.0],[143.33,378.0],[143.34,679.0],[143.35,494.0]]]
["binance-futures","SOLUSDT",1741305614097,[[143.3,64.0],[143.29,503.0],[143.28,279.0],[143.27,561.0],[143.26,330.0]],[[143.31,564.0],[143.32,124.0],[143.33,383.0],[143.34,679.0],[143.35,494.0]]]
["binance-futures","SOLUSDT",1741305614154,[[143.3,141.0],[143.29,503.0],[143.28,279.0],[143.27,565.0],[143.26,332.0]],[[143.31,564.0],[143.32,124.0],[143.33,378.0],[143.34,683.0],[143.35,496.0]]]
["binance-futures","SOLUSDT",1741305614261,[[143.28,90.0],[143.27,228.0],[143.26,445.0]],[[143.29,529.0],[143.3,543.0],[143.31,565.0],[143.32,206.0],[143.33,364.0]]]
["binance-futures","SOLUSDT",1741305614311,[[143.28,122.0],[143.27,236.0],[143.26,185.0],[143.25,715.0],[143.24,828.0]],[[143.29,400.0],[143.3,559.0],[143.31,535.0],[143.32,213.0],[143.33,336.0]]]
["binance-futures","SOLUSDT",1741305614363,[[143.28,23.0],[143.27,126.0],[143.26,182.0],[143.25,715.0],[143.24,828.0]],[[143.29,447.0],[143.3,571.0],[143.31,557.0],[143.32,213.0],[143.33,336.0]]]
["binance-futures","SOLUSDT",1741305614414,[[143.28,55.0],[143.27,46.0],[143.26,142.0],[143.25,714.0],[143.24,834.0]],[[143.29,447.0],[143.3,595.0],[143.31,558.0],[143.32,225.0],[143.33,336.0]]]
["binance-futures","SOLUSDT",1741305614466,[[143.28,105.0],[143.27,318.0],[143.26,188.0],[143.25,745.0],[143.24,834.0]],[[143.29,348.0],[143.3,455.0],[143.31,530.0],[143.32,146.0],[143.33,315.0]]]
["binance-futures","SOLUSDT",1741305614515,[[143.28,105.0],[143.27,318.0],[143.26,204.0],[143.25,787.0],[143.24,836.0]],[[143.29,348.0],[143.3,455.0],[143.31,509.0],[143.32,146.0],[143.33,315.0]]]
["binance-futures","SOLUSDT",1741305614565,[[143.28,60.0],[143.27,306.0],[143.26,158.0],[143.25,721.0],[143.24,834.0]],[[143.29,444.0],[143.3,460.0],[143.31,509.0],[143.32,212.0],[143.33,337.0]]]
["binance-futures","SOLUSDT",1741305614620,[[143.28,146.0],[143.27,321.0],[143.26,204.0],[143.25,798.0],[143.24,833.0]],[[143.29,329.0],[143.3,455.0],[143.31,509.0],[143.32,177.0],[143.33,337.0]]]
["binance-futures","SOLUSDT",1741305614671,[[143.28,153.0],[143.27,321.0],[143.26,459.0],[143.25,543.0],[143.24,834.0]],[[143.29,239.0],[143.3,455.0],[143.31,509.0],[143.32,177.0],[143.33,337.0]]]
["binance-futures","SOLUSDT",1741305614726,[[143.28,107.0],[143.27,364.0],[143.26,387.0],[143.25,543.0],[143.24,834.0]],[[143.29,237.0],[143.3,457.0],[143.31,509.0],[143.32,177.0],[143.33,337.0]]]
["binance-futures","SOLUSDT",1741305614775,[[143.28,104.0],[143.27,364.0],[143.26,387.0],[143.25,543.0],[143.24,834.0]],[[143.29,237.0],[143.3,462.0],[143.31,509.0],[143.32,212.0],[143.33,337.0]]]
["binance-futures","SOLUSDT",1741305614833,[[143.28,153.0],[143.27,364.0],[143.26,388.0],[143.25,546.0],[143.24,834.0]],[[143.29,236.0],[143.3,457.0],[143.31,509.0],[143.32,214.0],[143.33,339.0]]]
["binance-futures","SOLUSDT",1741305614866,[[143.28,153.0],[143.27,364.0],[143.26,388.0],[143.25,546.0],[143.24,834.0]],[[143.29,192.0],[143.3,457.0],[143.31,516.0],[143.32,219.0],[143.33,339.0]]]
["binance-futures","SOLUSDT",1741305614950,[[143.28,495.0],[143.27,425.0],[143.26,240.0],[143.25,542.0],[143.24,834.0]],[[143.29,9.0],[143.3,201.0],[143.31,518.0],[143.32,186.0],[143.33,342.0]]]
["binance-futures","SOLUSDT",1741305615003,[[143.28,503.0],[143.27,397.0],[143.26,236.0],[143.25,556.0],[143.24,856.0]],[[143.29,9.0],[143.3,177.0],[143.31,518.0],[143.32,184.0],[143.33,406.0]]]
["binance-futures","SOLUSDT",1741305615035,[[143.28,494.0],[143.27,369.0],[143.26,209.0],[143.25,555.0],[143.24,1042.0]],[[143.29,9.0],[143.3,212.0],[143.31,516.0],[143.32,186.0],[143.33,367.0]]]
["binance-futures","SOLUSDT",1741305615096,[[143.28,496.0],[143.27,369.0],[143.26,209.0],[143.25,555.0],[143.24,1020.0]],[[143.29,9.0],[143.3,177.0],[143.31,516.0],[143.32,208.0],[143.33,345.0]]]
["binance-futures","SOLUSDT",1741305615149,[[143.28,496.0],[143.27,369.0],[143.26,232.0],[143.25,555.0],[143.24,1020.0]],[[143.29,9.0],[143.3,177.0],[143.31,454.0],[143.32,178.0],[143.33,345.0]]]
["binance-futures","SOLUSDT",1741305615213,[[143.28,496.0],[143.27,369.0],[143.26,232.0],[143.25,555.0],[143.24,1020.0]],[[143.29,71.0],[143.3,185.0],[143.31,454.0],[143.32,178.0],[143.33,374.0]]]
["binance-futures","SOLUSDT",1741305615266,[[143.28,452.0],[143.27,336.0],[143.26,171.0],[143.25,524.0],[143.24,1020.0]],[[143.29,71.0],[143.3,220.0],[143.31,453.0],[143.32,211.0],[143.33,396.0]]]
["binance-futures","SOLUSDT",1741305615310,[[143.28,452.0],[143.27,332.0],[143.26,171.0],[143.25,521.0],[143.24,1022.0]],[[143.29,71.0],[143.3,176.0],[143.31,453.0],[143.32,206.0],[143.33,396.0]]]
["binance-futures","SOLUSDT",1741305615373,[[143.28,452.0],[143.27,332.0],[143.26,171.0],[143.25,521.0],[143.24,1044.0]],[[143.29,71.0],[143.3,176.0],[143.31,453.0],[143.32,206.0],[143.33,396.0]]]
["binance-futures","SOLUSDT",1741305615431,[[143.28,455.0],[143.27,332.0],[143.26,171.0],[143.25,521.0],[143.24,1044.0]],[[143.29,77.0],[143.3,176.0],[143.31,453.0],[143.32,206.0],[143.33,396.0]]]
["binance-futures","SOLUSDT",1741305615488,[[143.28,445.0],[143.27,332.0],[143.26,171.0],[143.25,543.0],[143.24,1024.0]],[[143.29,77.0],[143.3,176.0],[143.31,453.0],[143.32,211.0],[143.33,396.0]]]
["binance-futures","SOLUSDT",1741305615533,[[143.28,445.0],[143.27,332.0],[143.26,171.0],[143.25,543.0],[143.24,1024.0]],[[143.29,77.0],[143.3,176.0],[143.31,453.0],[143.32,206.0],[143.33,391.0]]]
["binance-futures","SOLUSDT",1741305615589,[[143.28,445.0],[143.27,332.0],[143.26,171.0],[143.25,571.0],[143.24,1024.0]],[[143.29,77.0],[143.3,141.0],[143.31,453.0],[143.32,206.0],[143.33,406.0]]]
["binance-futures","SOLUSDT",1741305615743,[[143.28,539.0],[143.27,332.0],[143.26,172.0],[143.25,571.0],[143.24,1024.0]],[[143.29,64.0],[143.3,141.0],[143.31,547.0],[143.32,178.0],[143.33,406.0]]]
["binance-futures","SOLUSDT",1741305615796,[[143.28,435.0],[143.27,332.0],[143.26,171.0],[143.25,571.0],[143.24,1024.0]],[[143.29,64.0],[143.3,176.0],[143.31,547.0],[143.32,206.0],[143.33,418.0]]]
["binance-futures","SOLUSDT",1741305615855,[[143.28,435.0],[143.27,332.0],[143.26,171.0],[143.25,571.0],[143.24,1024.0]],[[143.29,64.0],[143.3,141.0],[143.31,547.0],[143.32,203.0],[143.33,445.0]]]
["binance-futures","SOLUSDT",1741305615961,[[143.28,435.0],[143.27,332.0],[143.26,171.0],[143.25,571.0],[143.24,1024.0]],[[143.29,64.0],[143.3,138.0],[143.31,453.0],[143.32,160.0],[143.33,442.0]]]
["binance-futures","SOLUSDT",1741305616015,[[143.28,435.0],[143.27,332.0],[143.26,193.0],[143.25,549.0],[143.24,1024.0]],[[143.29,64.0],[143.3,138.0],[143.31,446.0],[143.32,160.0],[143.33,428.0]]]
["binance-futures","SOLUSDT",1741305616071,[[143.29,1321.0],[143.28,435.0],[143.27,367.0],[143.26,441.0],[143.25,485.0]],[[143.3,24.0],[143.31,69.0],[143.32,161.0],[143.33,376.0],[143.34,1003.0]]]
["binance-futures","SOLUSDT",1741305616119,[[143.29,1311.0],[143.28,369.0],[143.27,409.0],[143.26,422.0],[143.25,481.0]],[[143.3,26.0],[143.31,66.0],[143.32,151.0],[143.33,402.0],[143.34,813.0]]]
["binance-futures","SOLUSDT",1741305616176,[[143.3,888.0],[143.29,653.0],[143.28,398.0],[143.27,444.0],[143.26,386.0]],[[143.31,89.0],[143.32,106.0],[143.33,339.0],[143.34,713.0],[143.35,847.0]]]
["binance-futures","SOLUSDT",1741305616226,[[143.3,793.0],[143.29,654.0],[143.28,396.0],[143.27,444.0],[143.26,390.0]],[[143.31,44.0],[143.32,63.0],[143.33,306.0],[143.34,713.0],[143.35,825.0]]]
["binance-futures","SOLUSDT",1741305616278,[[143.31,578.0],[143.3,750.0],[143.29,682.0],[143.28,422.0],[143.27,442.0]],[[143.32,37.0],[143.33,242.0],[143.34,377.0],[143.35,474.0],[143.36,1087.0]]]
["binance-futures","SOLUSDT",1741305616329,[[143.31,798.0],[143.3,471.0],[143.29,660.0],[143.28,426.0],[143.27,637.0]],[[143.32,52.0],[143.33,71.0],[143.34,287.0],[143.35,499.0],[143.36,1092.0]]]
["binance-futures","SOLUSDT",1741305616378,[[143.31,794.0],[143.3,483.0],[143.29,631.0],[143.28,452.0],[143.27,609.0]],[[143.32,51.0],[143.33,17.0],[143.34,209.0],[143.35,520.0],[143.36,1095.0]]]
["binance-futures","SOLUSDT",1741305616431,[[143.31,817.0],[143.3,495.0],[143.29,631.0],[143.28,466.0],[143.27,575.0]],[[143.32,63.0],[143.33,36.0],[143.34,105.0],[143.35,481.0],[143.36,1119.0]]]
["binance-futures","SOLUSDT",1741305616480,[[143.31,818.0],[143.3,494.0],[143.29,631.0],[143.28,463.0],[143.27,620.0]],[[143.32,63.0],[143.33,18.0],[143.34,156.0],[143.35,475.0],[143.36,1119.0]]]
["binance-futures","SOLUSDT",1741305616533,[[143.31,799.0],[143.3,460.0],[143.29,639.0],[143.28,463.0],[143.27,623.0]],[[143.32,78.0],[143.33,322.0],[143.34,156.0],[143.35,481.0],[143.36,1119.0]]]
["binance-futures","SOLUSDT",1741305616638,[[143.31,88.0],[143.3,285.0],[143.29,756.0],[143.28,386.0],[143.27,626.0]],[[143.32,231.0],[143.33,358.0],[143.34,307.0],[143.35,520.0],[143.36,1112.0]]]
["binance-futures","SOLUSDT",1741305616694,[[143.29,7.0],[143.28,212.0],[143.27,678.0]],[[143.3,498.0],[143.31,509.0],[143.32,395.0],[143.33,459.0],[143.34,516.0]]]
["binance-futures","SOLUSDT",1741305616745,[[143.29,4.0],[143.28,116.0],[143.27,422.0],[143.26,564.0],[143.25,950.0]],[[143.3,621.0],[143.31,521.0],[143.32,430.0],[143.33,498.0],[143.34,514.0]]]
["binance-futures","SOLUSDT",1741305616795,[[143.29,4.0],[143.28,71.0],[143.27,377.0],[143.26,315.0],[143.25,896.0]],[[143.3,641.0],[143.31,556.0],[143.32,432.0],[143.33,498.0],[143.34,514.0]]]
["binance-futures","SOLUSDT",1741305616834,[[143.29,4.0],[143.28,71.0],[143.27,365.0],[143.26,315.0],[143.25,895.0]],[[143.3,641.0],[143.31,556.0],[143.32,432.0],[143.33,509.0],[143.34,514.0]]]
["binance-futures","SOLUSDT",1741305616896,[[143.29,4.0],[143.28,71.0],[143.27,365.0],[143.26,293.0],[143.25,927.0]],[[143.3,642.0],[143.31,556.0],[143.32,442.0],[143.33,511.0],[143.34,516.0]]]
["binance-futures","SOLUSDT",1741305616948,[[143.29,4.0],[143.28,28.0],[143.27,351.0],[143.26,293.0],[143.25,929.0]],[[143.3,642.0],[143.31,532.0],[143.32,399.0],[143.33,511.0],[143.34,516.0]]]
["binance-futures","SOLUSDT",1741305617004,[[143.29,88.0],[143.28,74.0],[143.27,351.0],[143.26,154.0],[143.25,926.0]],[[143.3,505.0],[143.31,438.0],[143.32,399.0],[143.33,482.0],[143.34,487.0]]]
["binance-futures","SOLUSDT",1741305617052,[[143.29,9.0],[143.28,74.0],[143.27,336.0],[143.26,215.0],[143.25,929.0]],[[143.3,485.0],[143.31,438.0],[143.32,399.0],[143.33,482.0],[143.34,487.0]]]
["binance-futures","SOLUSDT",1741305617107,[[143.29,9.0],[143.28,28.0],[143.27,336.0],[143.26,215.0],[143.25,929.0]],[[143.3,485.0],[143.31,438.0],[143.32,399.0],[143.33,482.0],[143.34,487.0]]]
["binance-futures","SOLUSDT",1741305617158,[[143.29,10.0],[143.28,74.0],[143.27,336.0],[143.26,215.0],[143.25,929.0]],[[143.3,485.0],[143.31,438.0],[143.32,399.0],[143.33,482.0],[143.34,487.0]]]
["binance-futures","SOLUSDT",1741305617214,[[143.28,222.0],[143.27,336.0],[143.26,153.0],[143.25,983.0]],[[143.29,442.0],[143.3,342.0],[143.31,402.0],[143.32,400.0],[143.33,488.0]]]
["binance-futures","SOLUSDT",1741305617264,[[143.28,222.0],[143.27,334.0],[143.26,153.0],[143.25,983.0],[143.23,1197.0]],[[143.29,396.0],[143.3,286.0],[143.31,396.0],[143.32,388.0],[143.33,488.0]]]
["binance-futures","SOLUSDT",1741305617315,[[143.28,222.0],[143.27,325.0],[143.26,153.0],[143.25,992.0],[143.24,1160.0]],[[143.29,397.0],[143.3,392.0],[143.31,398.0],[143.32,388.0],[143.33,486.0]]]
["binance-futures","SOLUSDT",1741305617367,[[143.28,166.0],[143.27,325.0],[143.26,153.0],[143.25,992.0],[143.24,1160.0]],[[143.29,397.0],[143.3,392.0],[143.31,398.0],[143.32,402.0],[143.33,486.0]]]
["binance-futures","SOLUSDT",1741305617423,[[143.28,117.0],[143.27,323.0],[143.26,199.0],[143.25,955.0],[143.24,1162.0]],[[143.29,492.0],[143.3,392.0],[143.31,398.0],[143.32,402.0],[143.33,486.0]]]
["binance-futures","SOLUSDT",1741305617483,[[143.28,319.0],[143.27,323.0],[143.26,199.0],[143.25,987.0],[143.24,1162.0]],[[143.29,281.0],[143.3,255.0],[143.31,342.0],[143.32,373.0],[143.33,486.0]]]
["binance-futures","SOLUSDT",1741305617532,[[143.28,336.0],[143.27,610.0],[143.26,238.0],[143.25,736.0],[143.24,1176.0]],[[143.29,61.0],[143.3,278.0],[143.31,293.0],[143.32,329.0],[143.33,452.0]]]
["binance-futures","SOLUSDT",1741305617573,[[143.28,595.0],[143.27,374.0],[143.26,230.0],[143.25,736.0],[143.24,1176.0]],[[143.29,62.0],[143.3,213.0],[143.31,291.0],[143.32,351.0],[143.33,485.0]]]
["binance-futures","SOLUSDT",1741305617638,[[143.28,595.0],[143.27,368.0],[143.26,230.0],[143.25,736.0],[143.24,1176.0]],[[143.29,78.0],[143.3,200.0],[143.31,334.0],[143.32,444.0],[143.33,485.0]]]
["binance-futures","SOLUSDT",1741305617689,[[143.28,123.0],[143.27,336.0],[143.26,453.0],[143.25,710.0],[143.24,1162.0]],[[143.29,173.0],[143.3,278.0],[143.31,341.0],[143.32,481.0],[143.33,493.0]]]
["binance-futures","SOLUSDT",1741305617729,[[143.28,117.0],[143.27,623.0],[143.26,198.0],[143.25,714.0],[143.24,1166.0]],[[143.29,84.0],[143.3,373.0],[143.31,335.0],[143.32,485.0],[143.33,501.0]]]
["binance-futures","SOLUSDT",1741305617776,[[143.28,166.0],[143.27,593.0],[143.26,198.0],[143.25,746.0],[143.24,1166.0]],[[143.29,79.0],[143.3,373.0],[143.31,335.0],[143.32,480.0],[143.33,501.0]]]
["binance-futures","SOLUSDT",1741305617842,[[143.28,166.0],[143.27,602.0],[143.26,207.0],[143.25,746.0],[143.24,1166.0]],[[143.29,79.0],[143.3,311.0],[143.31,359.0],[143.32,448.0],[143.33,501.0]]]
["binance-futures","SOLUSDT",1741305617901,[[143.28,164.0],[143.27,602.0],[143.26,207.0],[143.25,746.0],[143.24,1166.0]],[[143.29,79.0],[143.3,305.0],[143.31,359.0],[143.32,448.0],[143.33,501.0]]]
["binance-futures","SOLUSDT",1741305617946,[[143.28,163.0],[143.27,602.0],[143.26,207.0],[143.25,746.0],[143.24,1166.0]],[[143.29,79.0],[143.3,305.0],[143.31,359.0],[143.32,448.0],[143.33,501.0]]]
["binance-futures","SOLUSDT",1741305618018,[[143.28,115.0],[143.27,346.0],[143.26,207.0],[143.25,969.0],[143.24,1166.0]],[[143.29,254.0],[143.3,305.0],[143.31,359.0],[143.32,427.0],[143.33,495.0]]]
["binance-futures","SOLUSDT",1741305618053,[[143.28,116.0],[143.27,386.0],[143.26,247.0],[143.25,1001.0],[143.24,1166.0]],[[143.29,218.0],[143.3,305.0],[143.31,359.0],[143.32,421.0],[143.33,501.0]]]
["binance-futures","SOLUSDT",1741305618180,[[143.28,194.0],[143.27,386.0],[143.26,247.0],[143.25,1000.0],[143.24,1166.0]],[[143.29,54.0],[143.3,305.0],[143.31,359.0],[143.32,416.0],[143.33,501.0]]]
["binance-futures","SOLUSDT",1741305618225,[[143.28,180.0],[143.27,641.0],[143.26,247.0],[143.25,680.0],[143.24,1166.0]],[[143.29,68.0],[143.3,305.0],[143.31,359.0],[143.32,416.0],[143.33,501.0]]]
["binance-futures","SOLUSDT",1741305618270,[[143.28,435.0],[143.27,386.0],[143.26,253.0],[143.25,739.0],[143.24,1166.0]],[[143.29,69.0],[143.3,187.0],[143.31,359.0],[143.32,446.0],[143.33,501.0]]]
["binance-futures","SOLUSDT",1741305618335,[[143.28,446.0],[143.27,386.0],[143.26,284.0],[143.25,708.0],[143.24,1180.0]],[[143.29,47.0],[143.3,101.0],[143.31,359.0],[143.32,372.0],[143.33,487.0]]]
["binance-futures","SOLUSDT",1741305618380,[[143.28,462.0],[143.27,386.0],[143.26,286.0],[143.25,708.0],[143.24,1180.0]],[[143.29,36.0],[143.3,101.0],[143.31,287.0],[143.32,372.0],[143.33,487.0]]]
["binance-futures","SOLUSDT",1741305618447,[[143.29,623.0],[143.28,343.0],[143.27,496.0],[143.26,443.0],[143.25,701.0]],[[143.3,33.0],[143.31,121.0],[143.32,302.0],[143.33,508.0],[143.34,687.0]]]
["binance-futures","SOLUSDT",1741305618499,[[143.3,280.0],[143.29,536.0],[143.28,349.0],[143.27,522.0],[143.26,372.0]],[[143.31,68.0],[143.32,174.0],[143.33,543.0],[143.34,583.0],[143.35,613.0]]]
["binance-futures","SOLUSDT",1741305618551,[[143.3,535.0],[143.29,283.0],[143.28,369.0],[143.27,522.0],[143.26,369.0]],[[143.31,81.0],[143.32,174.0],[143.33,518.0],[143.34,626.0],[143.35,610.0]]]
["binance-futures","SOLUSDT",1741305618602,[[143.3,536.0],[143.29,283.0],[143.28,420.0],[143.27,522.0],[143.26,417.0]],[[143.31,70.0],[143.32,174.0],[143.33,442.0],[143.34,626.0],[143.35,607.0]]]
["binance-futures","SOLUSDT",1741305618654,[[143.31,589.0],[143.3,361.0],[143.29,275.0],[143.28,372.0],[143.27,520.0]],[[143.32,86.0],[143.33,430.0],[143.34,276.0],[143.35,637.0],[143.36,1081.0]]]
["binance-futures","SOLUSDT",1741305618705,[[143.31,595.0],[143.3,383.0],[143.29,275.0],[143.28,384.0],[143.27,675.0]],[[143.32,49.0],[143.33,382.0],[143.34,273.0],[143.35,634.0],[143.36,1083.0]]]
["binance-futures","SOLUSDT",1741305618756,[[143.31,595.0],[143.3,383.0],[143.29,275.0],[143.28,419.0],[143.27,676.0]],[[143.32,46.0],[143.33,383.0],[143.34,273.0],[143.35,634.0],[143.36,1083.0]]]
["binance-futures","SOLUSDT",1741305618807,[[143.31,594.0],[143.3,358.0],[143.29,254.0],[143.28,420.0],[143.27,676.0]],[[143.32,46.0],[143.33,351.0],[143.34,273.0],[143.35,495.0],[143.36,1115.0]]]
["binance-futures","SOLUSDT",1741305618863,[[143.31,589.0],[143.3,358.0],[143.29,254.0],[143.28,420.0],[143.27,676.0]],[[143.32,46.0],[143.33,351.0],[143.34,273.0],[143.35,495.0],[143.36,1108.0]]]
["binance-futures","SOLUSDT",1741305618916,[[143.31,589.0],[143.3,358.0],[143.29,254.0],[143.28,420.0],[143.27,690.0]],[[143.32,46.0],[143.33,351.0],[143.34,273.0],[143.35,515.0],[143.36,1094.0]]]
["binance-futures","SOLUSDT",1741305618972,[[143.31,589.0],[143.3,326.0],[143.29,222.0],[143.28,419.0],[143.27,690.0]],[[143.32,83.0],[143.33,351.0],[143.34,273.0],[143.35,515.0],[143.36,1108.0]]]
["binance-futures","SOLUSDT",1741305619019,[[143.31,589.0],[143.3,326.0],[143.29,222.0],[143.28,392.0],[143.27,693.0]],[[143.32,68.0],[143.33,351.0],[143.34,273.0],[143.35,515.0],[143.36,1134.0]]]
["binance-futures","SOLUSDT",1741305619070,[[143.31,589.0],[143.3,326.0],[143.29,222.0],[143.28,393.0],[143.27,720.0]],[[143.32,69.0],[143.33,351.0],[143.34,276.0],[143.35,515.0],[143.36,1134.0]]]
["binance-futures","SOLUSDT",1741305619126,[[143.31,56.0],[143.3,580.0],[143.29,222.0],[143.28,363.0],[143.27,663.0]],[[143.32,176.0],[143.33,387.0],[143.34,286.0],[143.35,518.0],[143.36,1130.0]]]
["binance-futures","SOLUSDT",1741305619174,[[143.31,59.0],[143.3,279.0],[143.29,175.0],[143.28,599.0],[143.27,662.0]],[[143.32,269.0],[143.33,387.0],[143.34,349.0],[143.35,470.0],[143.36,1131.0]]]
["binance-futures","SOLUSDT",1741305619228,[[143.31,59.0],[143.3,157.0],[143.29,159.0],[143.28,599.0],[143.27,668.0]],[[143.32,270.0],[143.33,411.0],[143.34,349.0],[143.35,470.0],[143.36,1132.0]]]
["binance-futures","SOLUSDT",1741305619279,[[143.31,59.0],[143.3,157.0],[143.29,159.0],[143.28,599.0],[143.27,668.0]],[[143.32,312.0],[143.33,411.0],[143.34,343.0],[143.35,470.0],[143.36,1132.0]]]
["binance-futures","SOLUSDT",1741305619308,[[143.31,59.0],[143.3,157.0],[143.29,159.0],[143.28,599.0],[143.27,703.0]],[[143.32,315.0],[143.33,415.0],[143.34,343.0],[143.35,470.0],[143.36,1132.0]]]
["binance-futures","SOLUSDT",1741305619386,[[143.31,129.0],[143.3,157.0],[143.29,460.0],[143.28,354.0],[143.27,728.0]],[[143.32,199.0],[143.33,417.0],[143.34,338.0],[143.35,470.0],[143.36,1132.0]]]
["binance-futures","SOLUSDT",1741305619433,[[143.31,130.0],[143.3,197.0],[143.29,432.0],[143.28,353.0],[143.27,727.0]],[[143.32,201.0],[143.33,417.0],[143.34,343.0],[143.35,468.0],[143.36,1132.0]]]
["binance-futures","SOLUSDT",1741305619496,[[143.31,85.0],[143.3,197.0],[143.29,431.0],[143.28,353.0],[143.27,727.0]],[[143.32,201.0],[143.33,417.0],[143.34,343.0],[143.35,468.0],[143.36,1132.0]]]
["binance-futures","SOLUSDT",1741305619546,[[143.31,85.0],[143.3,197.0],[143.29,431.0],[143.28,353.0],[143.27,726.0]],[[143.32,210.0],[143.33,417.0],[143.34,343.0],[143.35,468.0],[143.36,1132.0]]]
["binance-futures","SOLUSDT",1741305619601,[[143.31,145.0],[143.3,452.0],[143.29,176.0],[143.28,353.0],[143.27,726.0]],[[143.32,142.0],[143.33,417.0],[143.34,338.0],[143.35,468.0],[143.36,1132.0]]]
["binance-futures","SOLUSDT",1741305619652,[[143.31,152.0],[143.3,413.0],[143.29,207.0],[143.28,384.0],[143.27,729.0]],[[143.32,142.0],[143.33,417.0],[143.34,338.0],[143.35,468.0],[143.36,1131.0]]]
["binance-futures","SOLUSDT",1741305619729,[[143.31,122.0],[143.3,158.0],[143.29,431.0],[143.28,353.0],[143.27,727.0]],[[143.32,141.0],[143.33,422.0],[143.34,338.0],[143.35,468.0],[143.36,1131.0]]]
["binance-futures","SOLUSDT",1741305619788,[[143.31,76.0],[143.3,194.0],[143.29,431.0],[143.28,347.0],[143.27,727.0]],[[143.32,210.0],[143.33,422.0],[143.34,338.0],[143.35,468.0],[143.36,1131.0]]]
["binance-futures","SOLUSDT",1741305619838,[[143.31,66.0],[143.3,194.0],[143.29,130.0],[143.28,602.0],[143.27,695.0]],[[143.32,312.0],[143.33,427.0],[143.34,341.0],[143.35,468.0],[143.36,1132.0]]]
["binance-futures","SOLUSDT",1741305619889,[[143.31,66.0],[143.3,151.0],[143.29,158.0],[143.28,598.0],[143.27,695.0]],[[143.32,313.0],[143.33,427.0],[143.34,341.0],[143.35,471.0],[143.36,1129.0]]]
["binance-futures","SOLUSDT",1741305619923,[[143.31,59.0],[143.3,151.0],[143.29,158.0],[143.28,598.0],[143.27,695.0]],[[143.32,313.0],[143.33,427.0],[143.34,341.0],[143.35,471.0],[143.36,1129.0]]]
["binance-futures","SOLUSDT",1741305619999,[[143.31,60.0],[143.3,151.0],[143.29,158.0],[143.28,598.0],[143.27,726.0]],[[143.32,313.0],[143.33,427.0],[143.34,341.0],[143.35,471.0],[143.36,1129.0]]]
["binance-futures","SOLUSDT",1741305620057,[[143.31,63.0],[143.3,151.0],[143.29,158.0],[143.28,598.0],[143.27,695.0]],[[143.32,313.0],[143.33,427.0],[143.34,341.0],[143.35,471.0],[143.36,1129.0]]]
["binance-futures","SOLUSDT",1741305620121,[[143.31,110.0],[143.3,151.0],[143.29,162.0],[143.28,598.0],[143.27,695.0]],[[143.32,147.0],[143.33,422.0],[143.34,376.0],[143.35,471.0],[143.36,1128.0]]]
["binance-futures","SOLUSDT",1741305620174,[[143.3,89.0],[143.29,128.0],[143.28,250.0],[143.27,928.0]],[[143.31,436.0],[143.32,406.0],[143.33,436.0],[143.34,469.0],[143.35,497.0]]]
["binance-futures","SOLUSDT",1741305620217,[[143.3,46.0],[143.29,85.0],[143.28,259.0],[143.27,955.0],[143.26,584.0]],[[143.31,437.0],[143.32,398.0],[143.33,457.0],[143.34,430.0],[143.35,497.0]]]
["binance-futures","SOLUSDT",1741305620269,[[143.3,187.0],[143.29,376.0],[143.28,382.0],[143.27,755.0],[143.26,584.0]],[[143.31,135.0],[143.32,221.0],[143.33,444.0],[143.34,363.0],[143.35,471.0]]]
["binance-futures","SOLUSDT",1741305620316,[[143.3,187.0],[143.29,388.0],[143.28,408.0],[143.27,725.0],[143.26,584.0]],[[143.31,65.0],[143.32,325.0],[143.33,443.0],[143.34,363.0],[143.35,471.0]]]
["binance-futures","SOLUSDT",1741305620383,[[143.3,89.0],[143.29,133.0],[143.28,632.0],[143.27,685.0],[143.26,592.0]],[[143.31,180.0],[143.32,299.0],[143.33,443.0],[143.34,366.0],[143.35,518.0]]]
["binance-futures","SOLUSDT",1741305620435,[[143.3,84.0],[143.29,141.0],[143.28,582.0],[143.27,685.0],[143.26,592.0]],[[143.31,173.0],[143.32,299.0],[143.33,443.0],[143.34,366.0],[143.35,520.0]]]
["binance-futures","SOLUSDT",1741305620474,[[143.3,38.0],[143.29,141.0],[143.28,327.0],[143.27,940.0],[143.26,592.0]],[[143.31,173.0],[143.32,299.0],[143.33,473.0],[143.34,333.0],[143.35,520.0]]]
["binance-futures","SOLUSDT",1741305620533,[[143.3,90.0],[143.29,105.0],[143.28,327.0],[143.27,940.0],[143.26,592.0]],[[143.31,209.0],[143.32,299.0],[143.33,452.0],[143.34,372.0],[143.35,520.0]]]
["binance-futures","SOLUSDT",1741305620574,[[143.3,91.0],[143.29,105.0],[143.28,327.0],[143.27,901.0],[143.26,592.0]],[[143.31,209.0],[143.32,299.0],[143.33,452.0],[143.34,372.0],[143.35,520.0]]]
["binance-futures","SOLUSDT",1741305620619,[[143.3,91.0],[143.29,105.0],[143.28,327.0],[143.27,901.0],[143.26,592.0]],[[143.31,212.0],[143.32,299.0],[143.33,452.0],[143.34,372.0],[143.35,520.0]]]
["binance-futures","SOLUSDT",1741305620702,[[143.3,37.0],[143.29,105.0],[143.28,327.0],[143.27,901.0],[143.26,592.0]],[[143.31,212.0],[143.32,299.0],[143.33,452.0],[143.34,374.0],[143.35,520.0]]]
["binance-futures","SOLUSDT",1741305620761,[[143.3,37.0],[143.29,105.0],[143.28,327.0],[143.27,901.0],[143.26,592.0]],[[143.31,218.0],[143.32,299.0],[143.33,452.0],[143.34,374.0],[143.35,520.0]]]
["binance-futures","SOLUSDT",1741305620793,[[143.3,37.0],[143.29,99.0],[143.28,333.0],[143.27,901.0],[143.26,592.0]],[[143.31,224.0],[143.32,300.0],[143.33,452.0],[143.34,374.0],[143.35,520.0]]]
["binance-futures","SOLUSDT",1741305620865,[[143.3,37.0],[143.29,99.0],[143.28,333.0],[143.27,901.0],[143.26,592.0]],[[143.31,270.0],[143.32,300.0],[143.33,422.0],[143.34,374.0],[143.35,520.0]]]
["binance-futures","SOLUSDT",1741305620910,[[143.3,39.0],[143.29,99.0],[143.28,333.0],[143.27,901.0],[143.26,592.0]],[[143.31,270.0],[143.32,300.0],[143.33,422.0],[143.34,374.0],[143.35,520.0]]]
["binance-futures","SOLUSDT",1741305621017,[[143.3,36.0],[143.29,99.0],[143.28,333.0],[143.27,901.0],[143.26,592.0]],[[143.31,364.0],[143.32,300.0],[143.33,422.0],[143.34,345.0],[143.35,554.0]]]
["binance-futures","SOLUSDT",1741305621078,[[143.3,36.0],[143.29,99.0],[143.28,333.0],[143.27,901.0],[143.26,592.0]],[[143.31,301.0],[143.32,300.0],[143.33,422.0],[143.34,345.0],[143.35,554.0]]]
["binance-futures","SOLUSDT",1741305621137,[[143.3,83.0],[143.29,99.0],[143.28,333.0],[143.27,931.0],[143.26,688.0]],[[143.31,255.0],[143.32,300.0],[143.33,424.0],[143.34,336.0],[143.35,554.0]]]
["binance-futures","SOLUSDT",1741305621189,[[143.3,86.0],[143.29,99.0],[143.28,372.0],[143.27,964.0],[143.26,702.0]],[[143.31,249.0],[143.32,295.0],[143.33,424.0],[143.34,344.0],[143.35,554.0]]]
["binance-futures","SOLUSDT",1741305621237,[[143.3,86.0],[143.29,195.0],[143.28,754.0],[143.27,709.0],[143.26,669.0]],[[143.31,125.0],[143.32,297.0],[143.33,424.0],[143.34,378.0],[143.35,540.0]]]
["binance-futures","SOLUSDT",1741305621292,[[143.3,86.0],[143.29,249.0],[143.28,760.0],[143.27,709.0],[143.26,669.0]],[[143.31,124.0],[143.32,297.0],[143.33,424.0],[143.34,378.0],[143.35,540.0]]]
["binance-futures","SOLUSDT",1741305621322,[[143.3,89.0],[143.29,153.0],[143.28,666.0],[143.27,718.0],[143.26,669.0]],[[143.31,128.0],[143.32,297.0],[143.33,423.0],[143.34,383.0],[143.35,540.0]]]
["binance-futures","SOLUSDT",1741305621440,[[143.31,1206.0],[143.3,507.0],[143.29,286.0],[143.28,400.0],[143.27,720.0]],[[143.32,63.0],[143.33,86.0],[143.34,299.0],[143.35,477.0],[143.36,1097.0]]]
["binance-futures","SOLUSDT",1741305621501,[[143.31,1465.0],[143.3,144.0],[143.29,198.0],[143.28,521.0],[143.27,718.0]],[[143.32,52.0],[143.33,86.0],[143.34,288.0],[143.35,510.0],[143.36,1094.0]]]
["binance-futures","SOLUSDT",1741305621553,[[143.33,934.0],[143.32,798.0],[143.31,1323.0],[143.3,282.0],[143.29,280.0]],[[143.34,52.0],[143.35,199.0],[143.36,381.0],[143.37,1155.0],[143.38,1230.0]]]
["binance-futures","SOLUSDT",1741305621604,[[143.33,1181.0],[143.32,725.0],[143.31,1343.0],[143.3,285.0],[143.29,277.0]],[[143.34,11.0],[143.35,101.0],[143.36,588.0],[143.37,1196.0],[143.38,1011.0]]]
["binance-futures","SOLUSDT",1741305621655,[[143.33,1182.0],[143.32,725.0],[143.31,1343.0],[143.3,285.0],[143.29,381.0]],[[143.34,11.0],[143.35,125.0],[143.36,586.0],[143.37,1144.0],[143.38,1011.0]]]
["binance-futures","SOLUSDT",1741305621707,[[143.33,1190.0],[143.32,734.0],[143.31,1343.0],[143.3,298.0],[143.29,427.0]],[[143.34,11.0],[143.35,136.0],[143.36,586.0],[143.37,1144.0],[143.38,1045.0]]]
["binance-futures","SOLUSDT",1741305621758,[[143.33,1181.0],[143.32,730.0],[143.31,1343.0],[143.3,298.0],[143.29,426.0]],[[143.34,11.0],[143.35,136.0],[143.36,586.0],[143.37,1148.0],[143.38,1059.0]]]
["binance-futures","SOLUSDT",1741305621809,[[143.33,1190.0],[143.32,730.0],[143.31,1352.0],[143.3,298.0],[143.29,426.0]],[[143.34,80.0],[143.35,136.0],[143.36,585.0],[143.37,1148.0],[143.38,920.0]]]
["binance-futures","SOLUSDT",1741305621862,[[143.33,1159.0],[143.32,708.0],[143.31,1308.0],[143.3,264.0],[143.29,428.0]],[[143.34,81.0],[143.35,136.0],[143.36,585.0],[143.37,1147.0],[143.38,920.0]]]
["binance-futures","SOLUSDT",1741305621914,[[143.33,904.0],[143.32,963.0],[143.31,1309.0],[143.3,233.0],[143.29,428.0]],[[143.34,81.0],[143.35,136.0],[143.36,585.0],[143.37,1147.0],[143.38,1024.0]]]
["binance-futures","SOLUSDT",1741305621967,[[143.33,573.0],[143.32,917.0],[143.31,1289.0],[143.3,233.0],[143.29,433.0]],[[143.34,81.0],[143.35,142.0],[143.36,585.0],[143.37,1147.0],[143.38,1024.0]]]
["binance-futures","SOLUSDT",1741305622011,[[143.33,828.0],[143.32,662.0],[143.31,1279.0],[143.3,239.0],[143.29,436.0]],[[143.34,76.0],[143.35,142.0],[143.36,585.0],[143.37,1147.0],[143.38,1024.0]]]
["binance-futures","SOLUSDT",1741305622060,[[143.33,828.0],[143.32,662.0],[143.31,1279.0],[143.3,239.0],[143.29,436.0]],[[143.34,76.0],[143.35,142.0],[143.36,588.0],[143.37,1147.0],[143.38,1024.0]]]
["binance-futures","SOLUSDT",1741305622127,[[143.33,828.0],[143.32,662.0],[143.31,1279.0],[143.3,239.0],[143.29,434.0]],[[143.34,76.0],[143.35,142.0],[143.36,588.0],[143.37,1147.0],[143.38,1024.0]]]
["binance-futures","SOLUSDT",1741305622177,[[143.33,828.0],[143.32,662.0],[143.31,1279.0],[143.3,239.0],[143.29,434.0]],[[143.34,76.0],[143.35,142.0],[143.36,577.0],[143.37,1142.0],[143.38,1015.0]]]
["binance-futures","SOLUSDT",1741305622226,[[143.33,727.0],[143.32,552.0],[143.31,1213.0],[143.3,243.0],[143.29,436.0]],[[143.34,76.0],[143.35,180.0],[143.36,607.0],[143.37,1142.0],[143.38,1053.0]]]
["binance-futures","SOLUSDT",1741305622287,[[143.33,727.0],[143.32,552.0],[143.31,1221.0],[143.3,243.0],[143.29,436.0]],[[143.34,78.0],[143.35,142.0],[143.36,613.0],[143.37,1142.0],[143.38,1053.0]]]
["binance-futures","SOLUSDT",1741305622326,[[143.33,731.0],[143.32,552.0],[143.31,1257.0],[143.3,252.0],[143.29,436.0]],[[143.34,78.0],[143.35,142.0],[143.36,613.0],[143.37,1142.0],[143.38,1048.0]]]
["binance-futures","SOLUSDT",1741305622381,[[143.33,746.0],[143.32,552.0],[143.31,1257.0],[143.3,252.0],[143.29,436.0]],[[143.34,78.0],[143.35,142.0],[143.36,577.0],[143.37,1142.0],[143.38,1082.0]]]
["binance-futures","SOLUSDT",1741305622427,[[143.33,746.0],[143.32,552.0],[143.31,1257.0],[143.3,252.0],[143.29,436.0]],[[143.34,78.0],[143.35,180.0],[143.36,577.0],[143.37,1142.0],[143.38,1048.0]]]
["binance-futures","SOLUSDT",1741305622514,[[143.33,749.0],[143.32,552.0],[143.31,1218.0],[143.3,252.0],[143.29,435.0]],[[143.34,98.0],[143.35,180.0],[143.36,577.0],[143.37,1142.0],[143.38,1048.0]]]
["binance-futures","SOLUSDT",1741305622566,[[143.33,749.0],[143.32,552.0],[143.31,1218.0],[143.3,252.0],[143.29,435.0]],[[143.34,98.0],[143.35,180.0],[143.36,577.0],[143.37,1141.0],[143.38,1048.0]]]
["binance-futures","SOLUSDT",1741305622619,[[143.33,432.0],[143.32,656.0],[143.31,1210.0],[143.3,252.0],[143.29,435.0]],[[143.34,241.0],[143.35,180.0],[143.36,648.0],[143.37,1141.0],[143.38,1048.0]]]
["binance-futures","SOLUSDT",1741305622675,[[143.33,432.0],[143.32,656.0],[143.31,1210.0],[143.3,252.0],[143.29,435.0]],[[143.34,195.0],[143.35,274.0],[143.36,648.0],[143.37,1141.0],[143.38,1049.0]]]
["binance-futures","SOLUSDT",1741305622732,[[143.33,35.0],[143.32,252.0],[143.31,1211.0],[143.3,508.0],[143.29,433.0]],[[143.34,279.0],[143.35,274.0],[143.36,654.0],[143.37,1107.0],[143.38,1056.0]]]
["binance-futures","SOLUSDT",1741305622785,[[143.33,73.0],[143.32,252.0],[143.31,1250.0],[143.3,508.0],[143.29,433.0]],[[143.34,279.0],[143.35,274.0],[143.36,676.0],[143.37,1085.0],[143.38,1050.0]]]
["binance-futures","SOLUSDT",1741305622827,[[143.33,73.0],[143.32,252.0],[143.31,1250.0],[143.3,505.0],[143.29,433.0]],[[143.34,279.0],[143.35,295.0],[143.36,676.0],[143.37,1085.0],[143.38,1056.0]]]
["binance-futures","SOLUSDT",1741305622852,[[143.33,73.0],[143.32,252.0],[143.31,1250.0],[143.3,502.0],[143.29,436.0]],[[143.34,279.0],[143.35,295.0],[143.36,676.0],[143.37,1087.0],[143.38,1053.0]]]
["binance-futures","SOLUSDT",1741305622945,[[143.33,867.0],[143.32,252.0],[143.31,1285.0],[143.3,248.0],[143.29,452.0]],[[143.34,97.0],[143.35,206.0],[143.36,591.0],[143.37,1129.0],[143.38,934.0]]]
["binance-futures","SOLUSDT",1741305622985,[[143.33,874.0],[143.32,230.0],[143.31,1275.0],[143.3,248.0],[143.29,452.0]],[[143.34,29.0],[143.35,89.0],[143.36,569.0],[143.37,1129.0],[143.38,933.0]]]
["binance-futures","SOLUSDT",1741305623038,[[143.33,874.0],[143.32,231.0],[143.31,1275.0],[143.3,248.0],[143.29,456.0]],[[143.34,29.0],[143.35,152.0],[143.36,569.0],[143.37,1127.0],[143.38,1037.0]]]
["binance-futures","SOLUSDT",1741305623099,[[143.33,794.0],[143.32,231.0],[143.31,1281.0],[143.3,242.0],[143.29,456.0]],[[143.34,94.0],[143.35,152.0],[143.36,569.0],[143.37,1127.0],[143.38,1076.0]]]
["binance-futures","SOLUSDT",1741305623147,[[143.33,803.0],[143.32,236.0],[143.31,1281.0],[143.3,242.0],[143.29,456.0]],[[143.34,98.0],[143.35,152.0],[143.36,569.0],[143.37,1127.0],[143.38,1076.0]]]
["binance-futures","SOLUSDT",1741305623205,[[143.33,696.0],[143.32,231.0],[143.31,1216.0],[143.3,242.0],[143.29,456.0]],[[143.34,98.0],[143.35,178.0],[143.36,599.0],[143.37,1127.0],[143.38,1051.0]]]
["binance-futures","SOLUSDT",1741305623255,[[143.33,396.0],[143.32,488.0],[143.31,1238.0],[143.3,242.0],[143.29,442.0]],[[143.34,143.0],[143.35,178.0],[143.36,634.0],[143.37,1127.0],[143.38,1051.0]]]
["binance-futures","SOLUSDT",1741305623307,[[143.33,396.0],[143.32,488.0],[143.31,1238.0],[143.3,233.0],[143.29,449.0]],[[143.34,99.0],[143.35,178.0],[143.36,634.0],[143.37,1127.0],[143.38,1051.0]]]
["binance-futures","SOLUSDT",1741305623364,[[143.33,354.0],[143.32,488.0],[143.31,1238.0],[143.3,233.0],[143.29,449.0]],[[143.34,186.0],[143.35,272.0],[143.36,639.0],[143.37,1127.0],[143.38,1073.0]]]
["binance-futures","SOLUSDT",1741305623412,[[143.33,348.0],[143.32,488.0],[143.31,1238.0],[143.3,233.0],[143.29,445.0]],[[143.34,212.0],[143.35,272.0],[143.36,645.0],[143.37,1132.0],[143.38,1080.0]]]
["binance-futures","SOLUSDT",1741305623455,[[143.33,355.0],[143.32,488.0],[143.31,1216.0],[143.3,233.0],[143.29,445.0]],[[143.34,192.0],[143.35,272.0],[143.36,639.0],[143.37,1132.0],[143.38,1052.0]]]
["binance-futures","SOLUSDT",1741305623516,[[143.33,339.0],[143.32,488.0],[143.31,1216.0],[143.3,233.0],[143.29,445.0]],[[143.34,160.0],[143.35,272.0],[143.36,634.0],[143.37,1132.0],[143.38,1052.0]]]
["binance-futures","SOLUSDT",1741305623570,[[143.33,339.0],[143.32,488.0],[143.31,1216.0],[143.3,233.0],[143.29,445.0]],[[143.34,160.0],[143.35,272.0],[143.36,640.0],[143.37,1132.0],[143.38,1057.0]]]
["binance-futures","SOLUSDT",1741305623625,[[143.33,339.0],[143.32,488.0],[143.31,1216.0],[143.3,233.0],[143.29,447.0]],[[143.34,146.0],[143.35,272.0],[143.36,634.0],[143.37,1132.0],[143.38,1050.0]]]
["binance-futures","SOLUSDT",1741305623675,[[143.33,339.0],[143.32,488.0],[143.31,1216.0],[143.3,233.0],[143.29,447.0]],[[143.34,146.0],[143.35,366.0],[143.36,634.0],[143.37,1132.0],[143.38,1050.0]]]
["binance-futures","SOLUSDT",1741305623731,[[143.33,343.0],[143.32,488.0],[143.31,1273.0],[143.3,233.0],[143.29,447.0]],[[143.34,147.0],[143.35,272.0],[143.36,656.0],[143.37,1132.0],[143.38,1050.0]]]
["binance-futures","SOLUSDT",1741305623790,[[143.33,343.0],[143.32,488.0],[143.31,1303.0],[143.3,233.0],[143.29,447.0]],[[143.34,146.0],[143.35,178.0],[143.36,591.0],[143.37,1132.0],[143.38,1050.0]]]
["binance-futures","SOLUSDT",1741305623852,[[143.33,343.0],[143.32,488.0],[143.31,1303.0],[143.3,236.0],[143.29,444.0]],[[143.34,146.0],[143.35,178.0],[143.36,591.0],[143.37,1132.0],[143.38,1050.0]]]
["binance-futures","SOLUSDT",1741305623946,[[143.33,343.0],[143.32,488.0],[143.31,1303.0],[143.3,236.0],[143.29,444.0]],[[143.34,146.0],[143.35,178.0],[143.36,591.0],[143.37,1132.0],[143.38,1050.0]]]
["binance-futures","SOLUSDT",1741305624009,[[143.33,612.0],[143.32,233.0],[143.31,1303.0],[143.3,236.0],[143.29,444.0]],[[143.34,143.0],[143.35,178.0],[143.36,591.0],[143.37,1132.0],[143.38,1050.0]]]
["binance-futures","SOLUSDT",1741305624061,[[143.33,612.0],[143.32,238.0],[143.31,1303.0],[143.3,236.0],[143.29,458.0]],[[143.34,96.0],[143.35,178.0],[143.36,591.0],[143.37,1132.0],[143.38,1050.0]]]
["binance-futures","SOLUSDT",1741305624113,[[143.33,612.0],[143.32,237.0],[143.31,1303.0],[143.3,236.0],[143.29,458.0]],[[143.34,96.0],[143.35,178.0],[143.36,591.0],[143.37,1162.0],[143.38,1050.0]]]
["binance-futures","SOLUSDT",1741305624232,[[143.33,610.0],[143.32,232.0],[143.31,1239.0],[143.3,236.0],[143.29,458.0]],[[143.34,97.0],[143.35,178.0],[143.36,591.0],[143.37,1162.0],[143.38,1036.0]]]
["binance-futures","SOLUSDT",1741305624283,[[143.33,610.0],[143.32,237.0],[143.31,1239.0],[143.3,299.0],[143.29,458.0]],[[143.34,64.0],[143.35,178.0],[143.36,591.0],[143.37,1162.0],[143.38,1036.0]]]
["binance-futures","SOLUSDT",1741305624326,[[143.33,610.0],[143.32,254.0],[143.31,1217.0],[143.3,308.0],[143.29,481.0]],[[143.34,63.0],[143.35,130.0],[143.36,569.0],[143.37,1162.0],[143.38,1075.0]]]
["binance-futures","SOLUSDT",1741305624388,[[143.33,610.0],[143.32,232.0],[143.31,1239.0],[143.3,308.0],[143.29,481.0]],[[143.34,64.0],[143.35,130.0],[143.36,591.0],[143.37,1196.0],[143.38,1075.0]]]
["binance-futures","SOLUSDT",1741305624546,[[143.33,610.0],[143.32,232.0],[143.31,1239.0],[143.3,308.0],[143.29,481.0]],[[143.34,64.0],[143.35,133.0],[143.36,591.0],[143.37,1196.0],[143.38,1075.0]]]
["binance-futures","SOLUSDT",1741305624637,[[143.33,624.0],[143.32,232.0],[143.31,1239.0],[143.3,308.0],[143.29,483.0]],[[143.34,99.0],[143.35,133.0],[143.36,591.0],[143.37,1192.0],[143.38,1075.0]]]
["binance-futures","SOLUSDT",1741305624690,[[143.33,631.0],[143.32,232.0],[143.31,1239.0],[143.3,308.0],[143.29,483.0]],[[143.34,99.0],[143.35,133.0],[143.36,591.0],[143.37,1192.0],[143.38,1075.0]]]
["binance-futures","SOLUSDT",1741305624744,[[143.33,638.0],[143.32,237.0],[143.31,1239.0],[143.3,308.0],[143.29,483.0]],[[143.34,99.0],[143.35,133.0],[143.36,591.0],[143.37,1192.0],[143.38,1075.0]]]
["binance-futures","SOLUSDT",1741305624886,[[143.33,639.0],[143.32,237.0],[143.31,1239.0],[143.3,308.0],[143.29,483.0]],[[143.34,99.0],[143.35,133.0],[143.36,569.0],[143.37,1214.0],[143.38,1075.0]]]
["binance-futures","SOLUSDT",1741305624966,[[143.33,640.0],[143.32,237.0],[143.31,1239.0],[143.3,308.0],[143.29,482.0]],[[143.34,66.0],[143.35,133.0],[143.36,569.0],[143.37,1214.0],[143.38,1075.0]]]
["binance-futures","SOLUSDT",1741305625060,[[143.34,767.0],[143.33,387.0],[143.32,381.0],[143.31,1247.0],[143.3,406.0]],[[143.35,59.0],[143.36,247.0],[143.37,409.0],[143.38,572.0],[143.39,1200.0]]]
["binance-futures","SOLUSDT",1741305625114,[[143.35,519.0],[143.34,477.0],[143.33,495.0],[143.32,355.0],[143.31,1372.0]],[[143.36,85.0],[143.37,267.0],[143.38,346.0],[143.39,700.0],[143.4,1059.0]]]
["binance-futures","SOLUSDT",1741305625160,[[143.35,521.0],[143.34,385.0],[143.33,503.0],[143.32,358.0],[143.31,1420.0]],[[143.36,67.0],[143.37,204.0],[143.38,294.0],[143.39,746.0],[143.4,1070.0]]]
["binance-futures","SOLUSDT",1741305625217,[[143.35,526.0],[143.34,385.0],[143.33,502.0],[143.32,358.0],[143.31,1478.0]],[[143.36,68.0],[143.37,194.0],[143.38,324.0],[143.39,746.0],[143.4,1070.0]]]
["binance-futures","SOLUSDT",1741305625268,[[143.35,104.0],[143.34,98.0],[143.33,416.0],[143.32,577.0],[143.31,1320.0]],[[143.36,407.0],[143.37,232.0],[143.38,434.0],[143.39,700.0],[143.4,1038.0]]]
["binance-futures","SOLUSDT",1741305625310,[[143.35,58.0],[143.34,98.0],[143.33,443.0],[143.32,577.0],[143.31,1320.0]],[[143.36,411.0],[143.37,232.0],[143.38,467.0],[143.39,700.0],[143.4,1039.0]]]
["binance-futures","SOLUSDT",1741305625370,[[143.35,20.0],[143.34,98.0],[143.33,480.0],[143.32,577.0],[143.31,1319.0]],[[143.36,449.0],[143.37,242.0],[143.38,467.0],[143.39,700.0],[143.4,1040.0]]]
["binance-futures","SOLUSDT",1741305625431,[[143.35,19.0],[143.34,98.0],[143.33,443.0],[143.32,316.0],[143.31,1574.0]],[[143.36,543.0],[143.37,242.0],[143.38,467.0],[143.39,702.0],[143.4,1040.0]]]
["binance-futures","SOLUSDT",1741305625479,[[143.35,21.0],[143.34,98.0],[143.33,409.0],[143.32,316.0],[143.31,1574.0]],[[143.36,546.0],[143.37,242.0],[143.38,470.0],[143.39,688.0],[143.4,1033.0]]]
["binance-futures","SOLUSDT",1741305625535,[[143.35,24.0],[143.34,98.0],[143.33,406.0],[143.32,316.0],[143.31,1577.0]],[[143.36,462.0],[143.37,242.0],[143.38,470.0],[143.39,687.0],[143.4,1033.0]]]
["binance-futures","SOLUSDT",1741305625583,[[143.35,22.0],[143.34,98.0],[143.33,406.0],[143.32,319.0],[143.31,1579.0]],[[143.36,556.0],[143.37,242.0],[143.38,471.0],[143.39,690.0],[143.4,1033.0]]]
["binance-futures","SOLUSDT",1741305625701,[[143.35,15.0],[143.34,98.0],[143.33,406.0],[143.32,320.0],[143.31,1579.0]],[[143.36,556.0],[143.37,241.0],[143.38,471.0],[143.39,690.0],[143.4,1033.0]]]
["binance-futures","SOLUSDT",1741305625762,[[143.35,15.0],[143.34,98.0],[143.33,406.0],[143.32,320.0],[143.31,1579.0]],[[143.36,556.0],[143.37,241.0],[143.38,472.0],[143.39,690.0],[143.4,1033.0]]]
["binance-futures","SOLUSDT",1741305625815,[[143.35,15.0],[143.34,98.0],[143.33,406.0],[143.32,320.0],[143.31,1579.0]],[[143.36,462.0],[143.37,241.0],[143.38,472.0],[143.39,690.0],[143.4,1033.0]]]
["binance-futures","SOLUSDT",1741305625926,[[143.35,15.0],[143.34,98.0],[143.33,440.0],[143.32,321.0],[143.31,1583.0]],[[143.36,451.0],[143.37,241.0],[143.38,472.0],[143.39,690.0],[143.4,1033.0]]]
["binance-futures","SOLUSDT",1741305626012,[[143.35,15.0],[143.34,100.0],[143.33,440.0],[143.32,321.0],[143.31,1583.0]],[[143.36,457.0],[143.37,241.0],[143.38,506.0],[143.39,758.0],[143.4,1033.0]]]
["binance-futures","SOLUSDT",1741305626069,[[143.35,15.0],[143.34,100.0],[143.33,440.0],[143.32,321.0],[143.31,1583.0]],[[143.36,456.0],[143.37,241.0],[143.38,512.0],[143.39,752.0],[143.4,1033.0]]]
["binance-futures","SOLUSDT",1741305626149,[[143.35,15.0],[143.34,100.0],[143.33,440.0],[143.32,321.0],[143.31,1583.0]],[[143.36,456.0],[143.37,243.0],[143.38,512.0],[143.39,752.0],[143.4,1033.0]]]
["binance-futures","SOLUSDT",1741305626207,[[143.35,15.0],[143.34,100.0],[143.33,440.0],[143.32,311.0],[143.31,1583.0]],[[143.36,486.0],[143.37,243.0],[143.38,512.0],[143.39,750.0],[143.4,1033.0]]]
["binance-futures","SOLUSDT",1741305626262,[[143.35,15.0],[143.34,100.0],[143.33,440.0],[143.32,311.0],[143.31,1583.0]],[[143.36,486.0],[143.37,245.0],[143.38,554.0],[143.39,750.0],[143.4,1034.0]]]
["binance-futures","SOLUSDT",1741305626315,[[143.35,20.0],[143.34,100.0],[143.33,440.0],[143.32,316.0],[143.31,1583.0]],[[143.36,485.0],[143.37,317.0],[143.38,554.0],[143.39,750.0],[143.4,1034.0]]]
["binance-futures","SOLUSDT",1741305626356,[[143.35,17.0],[143.34,100.0],[143.33,440.0],[143.32,316.0],[143.31,1583.0]],[[143.36,481.0],[143.37,308.0],[143.38,549.0],[143.39,750.0],[143.4,1034.0]]]
["binance-futures","SOLUSDT",1741305626418,[[143.35,132.0],[143.34,538.0],[143.33,440.0],[143.32,316.0],[143.31,1328.0]],[[143.36,96.0],[143.37,308.0],[143.38,461.0],[143.39,718.0],[143.4,1024.0]]]
["binance-futures","SOLUSDT",1741305626469,[[143.35,67.0],[143.34,100.0],[143.33,694.0],[143.32,322.0],[143.31,1329.0]],[[143.36,161.0],[143.37,308.0],[143.38,461.0],[143.39,718.0],[143.4,1037.0]]]
["binance-futures","SOLUSDT",1741305626502,[[143.35,24.0],[143.34,140.0],[143.33,405.0],[143.32,577.0],[143.31,1328.0]],[[143.36,246.0],[143.37,317.0],[143.38,475.0],[143.39,688.0],[143.4,1039.0]]]
["binance-futures","SOLUSDT",1741305626572,[[143.35,24.0],[143.34,100.0],[143.33,440.0],[143.32,576.0],[143.31,1329.0]],[[143.36,245.0],[143.37,308.0],[143.38,533.0],[143.39,688.0],[143.4,1040.0]]]
["binance-futures","SOLUSDT",1741305626644,[[143.33,64.0],[143.32,247.0],[143.31,1247.0]],[[143.34,836.0],[143.35,826.0],[143.36,764.0],[143.37,545.0],[143.38,755.0]]]
["binance-futures","SOLUSDT",1741305626692,[[143.33,65.0],[143.32,244.0],[143.31,1285.0],[143.3,745.0],[143.29,966.0]],[[143.34,826.0],[143.35,832.0],[143.36,802.0],[143.37,571.0],[143.38,1216.0]]]
["binance-futures","SOLUSDT",1741305626746,[[143.33,66.0],[143.32,244.0],[143.31,1279.0],[143.3,745.0],[143.29,874.0]],[[143.34,771.0],[143.35,834.0],[143.36,799.0],[143.37,651.0],[143.38,1216.0]]]
["binance-futures","SOLUSDT",1741305626799,[[143.33,69.0],[143.32,244.0],[143.31,1279.0],[143.3,745.0],[143.29,810.0]],[[143.34,773.0],[143.35,853.0],[143.36,809.0],[143.37,651.0],[143.38,1222.0]]]
["binance-futures","SOLUSDT",1741305626852,[[143.33,421.0],[143.32,508.0],[143.31,1280.0],[143.3,490.0],[143.29,914.0]],[[143.34,332.0],[143.35,561.0],[143.36,767.0],[143.37,640.0],[143.38,1213.0]]]
["binance-futures","SOLUSDT",1741305626908,[[143.33,421.0],[143.32,499.0],[143.31,1269.0],[143.3,490.0],[143.29,915.0]],[[143.34,333.0],[143.35,561.0],[143.36,765.0],[143.37,640.0],[143.38,1211.0]]]
["binance-futures","SOLUSDT",1741305626958,[[143.33,421.0],[143.32,499.0],[143.31,1268.0],[143.3,491.0],[143.29,917.0]],[[143.34,333.0],[143.35,561.0],[143.36,765.0],[143.37,640.0],[143.38,1211.0]]]
["binance-futures","SOLUSDT",1741305627025,[[143.33,421.0],[143.32,499.0],[143.31,1269.0],[143.3,491.0],[143.29,917.0]],[[143.34,279.0],[143.35,562.0],[143.36,765.0],[143.37,639.0],[143.38,1211.0]]]
["binance-futures","SOLUSDT",1741305627076,[[143.33,421.0],[143.32,499.0],[143.31,1269.0],[143.3,491.0],[143.29,931.0]],[[143.34,279.0],[143.35,562.0],[143.36,737.0],[143.37,597.0],[143.38,1211.0]]]
["binance-futures","SOLUSDT",1741305627115,[[143.33,421.0],[143.32,499.0],[143.31,1269.0],[143.3,491.0],[143.29,931.0]],[[143.34,280.0],[143.35,562.0],[143.36,736.0],[143.37,629.0],[143.38,1211.0]]]
["binance-futures","SOLUSDT",1741305627199,[[143.33,424.0],[143.32,499.0],[143.31,1269.0],[143.3,491.0],[143.29,931.0]],[[143.34,280.0],[143.35,562.0],[143.36,737.0],[143.37,629.0],[143.38,1211.0]]]
["binance-futures","SOLUSDT",1741305627225,[[143.33,424.0],[143.32,499.0],[143.31,1269.0],[143.3,496.0],[143.29,931.0]],[[143.34,280.0],[143.35,562.0],[143.36,737.0],[143.37,629.0],[143.38,1211.0]]]
["binance-futures","SOLUSDT",1741305627298,[[143.33,423.0],[143.32,499.0],[143.31,1238.0],[143.3,503.0],[143.29,917.0]],[[143.34,375.0],[143.35,562.0],[143.36,737.0],[143.37,631.0],[143.38,1230.0]]]
["binance-futures","SOLUSDT",1741305627352,[[143.33,414.0],[143.32,499.0],[143.31,1238.0],[143.3,526.0],[143.29,926.0]],[[143.34,281.0],[143.35,500.0],[143.36,736.0],[143.37,632.0],[143.38,1230.0]]]
["binance-futures","SOLUSDT",1741305627408,[[143.33,423.0],[143.32,499.0],[143.31,1238.0],[143.3,531.0],[143.29,926.0]],[[143.34,272.0],[143.35,498.0],[143.36,736.0],[143.37,632.0],[143.38,1230.0]]]
["binance-futures","SOLUSDT",1741305627460,[[143.32,21.0],[143.31,1184.0],[143.3,412.0],[143.29,820.0]],[[143.33,1180.0],[143.34,483.0],[143.35,555.0],[143.36,842.0],[143.37,598.0]]]
["binance-futures","SOLUSDT",1741305627511,[[143.31,1157.0],[143.3,150.0],[143.29,191.0],[143.28,567.0],[143.27,821.0]],[[143.32,605.0],[143.33,559.0],[143.34,564.0],[143.35,825.0],[143.36,770.0]]]
["binance-futures","SOLUSDT",1741305627562,[[143.29,141.0],[143.28,325.0],[143.27,347.0]],[[143.3,458.0],[143.31,1047.0],[143.32,595.0],[143.33,554.0],[143.34,524.0]]]
["binance-futures","SOLUSDT",1741305627613,[[143.29,86.0],[143.28,149.0],[143.27,226.0],[143.26,681.0],[143.25,1060.0]],[[143.3,655.0],[143.31,468.0],[143.32,489.0],[143.33,591.0],[143.34,536.0]]]
["binance-futures","SOLUSDT",1741305627664,[[143.29,346.0],[143.28,132.0],[143.27,202.0],[143.26,544.0],[143.25,1049.0]],[[143.3,912.0],[143.31,435.0],[143.32,534.0],[143.33,569.0],[143.34,506.0]]]
["binance-futures","SOLUSDT",1741305627717,[[143.29,337.0],[143.28,116.0],[143.27,193.0],[143.26,571.0],[143.25,1032.0]],[[143.3,912.0],[143.31,435.0],[143.32,534.0],[143.33,579.0],[143.34,506.0]]]
["binance-futures","SOLUSDT",1741305627766,[[143.29,11.0],[143.28,22.0],[143.27,147.0],[143.26,415.0],[143.25,1000.0]],[[143.3,908.0],[143.31,435.0],[143.32,748.0],[143.33,765.0],[143.34,506.0]]]
["binance-futures","SOLUSDT",1741305627815,[[143.29,14.0],[143.28,19.0],[143.27,114.0],[143.26,369.0],[143.25,995.0]],[[143.3,925.0],[143.31,435.0],[143.32,792.0],[143.33,767.0],[143.34,502.0]]]
["binance-futures","SOLUSDT",1741305627872,[[143.29,14.0],[143.28,19.0],[143.27,106.0],[143.26,369.0],[143.25,995.0]],[[143.3,952.0],[143.31,435.0],[143.32,792.0],[143.33,767.0],[143.34,502.0]]]
["binance-futures","SOLUSDT",1741305627925,[[143.29,14.0],[143.28,31.0],[143.27,106.0],[143.26,369.0],[143.25,995.0]],[[143.3,948.0],[143.31,435.0],[143.32,798.0],[143.33,769.0],[143.34,502.0]]]
["binance-futures","SOLUSDT",1741305627975,[[143.29,14.0],[143.28,363.0],[143.27,106.0],[143.26,391.0],[143.25,974.0]],[[143.3,949.0],[143.31,435.0],[143.32,812.0],[143.33,784.0],[143.34,504.0]]]
["binance-futures","SOLUSDT",1741305628028,[[143.29,14.0],[143.28,363.0],[143.27,106.0],[143.26,391.0],[143.25,1234.0]],[[143.3,950.0],[143.31,435.0],[143.32,806.0],[143.33,784.0],[143.34,504.0]]]
["binance-futures","SOLUSDT",1741305628068,[[143.29,14.0],[143.28,363.0],[143.27,106.0],[143.26,390.0],[143.25,1235.0]],[[143.3,962.0],[143.31,435.0],[143.32,806.0],[143.33,784.0],[143.34,504.0]]]
["binance-futures","SOLUSDT",1741305628111,[[143.29,14.0],[143.28,360.0],[143.27,106.0],[143.26,390.0],[143.25,1235.0]],[[143.3,962.0],[143.31,435.0],[143.32,809.0],[143.33,784.0],[143.34,504.0]]]
["binance-futures","SOLUSDT",1741305628174,[[143.29,20.0],[143.28,360.0],[143.27,115.0],[143.26,397.0],[143.25,1237.0]],[[143.3,962.0],[143.31,435.0],[143.32,810.0],[143.33,786.0],[143.34,506.0]]]
["binance-futures","SOLUSDT",1741305628235,[[143.29,140.0],[143.28,363.0],[143.27,162.0],[143.26,427.0],[143.25,1236.0]],[[143.3,915.0],[143.31,357.0],[143.32,539.0],[143.33,591.0],[143.34,506.0]]]
["binance-futures","SOLUSDT",1741305628284,[[143.29,140.0],[143.28,371.0],[143.27,162.0],[143.26,427.0],[143.25,1242.0]],[[143.3,935.0],[143.31,363.0],[143.32,539.0],[143.33,577.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305628350,[[143.29,46.0],[143.28,371.0],[143.27,162.0],[143.26,427.0],[143.25,1241.0]],[[143.3,1029.0],[143.31,363.0],[143.32,539.0],[143.33,577.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305628390,[[143.29,13.0],[143.28,366.0],[143.27,115.0],[143.26,423.0],[143.25,1235.0]],[[143.3,935.0],[143.31,363.0],[143.32,539.0],[143.33,605.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305628453,[[143.29,13.0],[143.28,358.0],[143.27,115.0],[143.26,423.0],[143.25,1235.0]],[[143.3,934.0],[143.31,363.0],[143.32,540.0],[143.33,605.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305628517,[[143.29,52.0],[143.28,358.0],[143.27,115.0],[143.26,423.0],[143.25,1235.0]],[[143.3,943.0],[143.31,363.0],[143.32,540.0],[143.33,605.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305628561,[[143.29,51.0],[143.28,361.0],[143.27,115.0],[143.26,428.0],[143.25,1235.0]],[[143.3,940.0],[143.31,362.0],[143.32,541.0],[143.33,605.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305628633,[[143.29,51.0],[143.28,361.0],[143.27,209.0],[143.26,428.0],[143.25,1235.0]],[[143.3,943.0],[143.31,362.0],[143.32,541.0],[143.33,605.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305628690,[[143.29,98.0],[143.28,376.0],[143.27,209.0],[143.26,428.0],[143.25,1241.0]],[[143.3,943.0],[143.31,321.0],[143.32,541.0],[143.33,605.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305628742,[[143.29,51.0],[143.28,376.0],[143.27,209.0],[143.26,428.0],[143.25,1241.0]],[[143.3,945.0],[143.31,321.0],[143.32,541.0],[143.33,605.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305628778,[[143.29,85.0],[143.28,376.0],[143.27,209.0],[143.26,428.0],[143.25,1241.0]],[[143.3,945.0],[143.31,321.0],[143.32,541.0],[143.33,605.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305628910,[[143.29,55.0],[143.28,376.0],[143.27,115.0],[143.26,428.0],[143.25,1241.0]],[[143.3,948.0],[143.31,321.0],[143.32,541.0],[143.33,605.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305628963,[[143.29,17.0],[143.28,361.0],[143.27,115.0],[143.26,400.0],[143.25,1235.0]],[[143.3,948.0],[143.31,322.0],[143.32,540.0],[143.33,605.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305629043,[[143.29,53.0],[143.28,361.0],[143.27,115.0],[143.26,400.0],[143.25,1269.0]],[[143.3,938.0],[143.31,322.0],[143.32,540.0],[143.33,577.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305629097,[[143.29,56.0],[143.28,361.0],[143.27,115.0],[143.26,400.0],[143.25,1269.0]],[[143.3,938.0],[143.31,322.0],[143.32,572.0],[143.33,609.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305629145,[[143.29,56.0],[143.28,361.0],[143.27,115.0],[143.26,432.0],[143.25,1269.0]],[[143.3,939.0],[143.31,322.0],[143.32,572.0],[143.33,609.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305629197,[[143.29,22.0],[143.28,361.0],[143.27,115.0],[143.26,400.0],[143.25,1269.0]],[[143.3,939.0],[143.31,322.0],[143.32,572.0],[143.33,609.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305629255,[[143.29,22.0],[143.28,361.0],[143.27,115.0],[143.26,400.0],[143.25,1267.0]],[[143.3,939.0],[143.31,322.0],[143.32,572.0],[143.33,609.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305629304,[[143.29,22.0],[143.28,361.0],[143.27,115.0],[143.26,400.0],[143.25,1276.0]],[[143.3,940.0],[143.31,356.0],[143.32,569.0],[143.33,611.0],[143.34,582.0]]]
["binance-futures","SOLUSDT",1741305629368,[[143.26,340.0],[143.25,431.0]],[[143.27,246.0],[143.28,1650.0],[143.29,791.0],[143.3,768.0],[143.31,375.0]]]
["binance-futures","SOLUSDT",1741305629419,[[143.26,42.0],[143.25,148.0],[143.24,165.0],[143.23,478.0],[143.22,1250.0]],[[143.27,487.0],[143.28,921.0],[143.29,766.0],[143.3,886.0],[143.31,1018.0]]]
["binance-futures","SOLUSDT",1741305629464,[[143.26,9.0],[143.25,148.0],[143.24,114.0],[143.23,573.0],[143.22,1160.0]],[[143.27,390.0],[143.28,973.0],[143.29,728.0],[143.3,951.0],[143.31,1236.0]]]
["binance-futures","SOLUSDT",1741305629521,[[143.26,9.0],[143.25,148.0],[143.24,99.0],[143.23,570.0],[143.22,1138.0]],[[143.27,486.0],[143.28,973.0],[143.29,743.0],[143.3,889.0],[143.31,1107.0]]]
["binance-futures","SOLUSDT",1741305629572,[[143.26,12.0],[143.25,466.0],[143.24,99.0],[143.23,582.0],[143.22,1138.0]],[[143.27,346.0],[143.28,960.0],[143.29,761.0],[143.3,889.0],[143.31,1107.0]]]
["binance-futures","SOLUSDT",1741305629625,[[143.26,16.0],[143.25,466.0],[143.24,108.0],[143.23,570.0],[143.22,1138.0]],[[143.27,440.0],[143.28,960.0],[143.29,761.0],[143.3,887.0],[143.31,1107.0]]]
["binance-futures","SOLUSDT",1741305629676,[[143.26,22.0],[143.25,466.0],[143.24,108.0],[143.23,570.0],[143.22,1140.0]],[[143.27,440.0],[143.28,960.0],[143.29,761.0],[143.3,889.0],[143.31,1108.0]]]
["binance-futures","SOLUSDT",1741305629727,[[143.26,30.0],[143.25,474.0],[143.24,108.0],[143.23,570.0],[143.22,1140.0]],[[143.27,346.0],[143.28,960.0],[143.29,761.0],[143.3,889.0],[143.31,1108.0]]]
["binance-futures","SOLUSDT",1741305629835,[[143.26,145.0],[143.25,474.0],[143.24,409.0],[143.23,516.0],[143.22,865.0]],[[143.27,263.0],[143.28,718.0],[143.29,667.0],[143.3,864.0],[143.31,1108.0]]]
["binance-futures","SOLUSDT",1741305629879,[[143.26,147.0],[143.25,517.0],[143.24,410.0],[143.23,489.0],[143.22,866.0]],[[143.27,176.0],[143.28,553.0],[143.29,650.0],[143.3,875.0],[143.31,1111.0]]]
["binance-futures","SOLUSDT",1741305629937,[[143.26,151.0],[143.25,518.0],[143.24,410.0],[143.23,564.0],[143.22,898.0]],[[143.27,169.0],[143.28,388.0],[143.29,553.0],[143.3,882.0],[143.31,1112.0]]]
["binance-futures","SOLUSDT",1741305629983,[[143.26,151.0],[143.25,518.0],[143.24,410.0],[143.23,564.0],[143.22,899.0]],[[143.27,99.0],[143.28,386.0],[143.29,489.0],[143.3,872.0],[143.31,1110.0]]]
["binance-futures","SOLUSDT",1741305630043,[[143.27,40.0],[143.26,152.0],[143.25,856.0],[143.24,225.0],[143.23,601.0]],[[143.28,198.0],[143.29,369.0],[143.3,880.0],[143.31,745.0],[143.32,711.0]]]
["binance-futures","SOLUSDT",1741305630094,[[143.27,80.0],[143.26,196.0],[143.25,567.0],[143.24,475.0],[143.23,615.0]],[[143.28,190.0],[143.29,483.0],[143.3,848.0],[143.31,746.0],[143.32,778.0]]]
["binance-futures","SOLUSDT",1741305630142,[[143.27,59.0],[143.26,154.0],[143.25,610.0],[143.24,475.0],[143.23,632.0]],[[143.28,203.0],[143.29,438.0],[143.3,848.0],[143.31,775.0],[143.32,778.0]]]
["binance-futures","SOLUSDT",1741305630195,[[143.27,62.0],[143.26,154.0],[143.25,610.0],[143.24,496.0],[143.23,528.0]],[[143.28,235.0],[143.29,434.0],[143.3,846.0],[143.31,748.0],[143.32,778.0]]]
["binance-futures","SOLUSDT",1741305630250,[[143.27,44.0],[143.26,154.0],[143.25,610.0],[143.24,496.0],[143.23,528.0]],[[143.28,235.0],[143.29,434.0],[143.3,844.0],[143.31,758.0],[143.32,778.0]]]
["binance-futures","SOLUSDT",1741305630302,[[143.26,73.0],[143.25,549.0],[143.24,179.0],[143.23,777.0]],[[143.27,556.0],[143.28,391.0],[143.29,461.0],[143.3,850.0],[143.31,758.0]]]
["binance-futures","SOLUSDT",1741305630352,[[143.26,73.0],[143.25,475.0],[143.24,176.0],[143.23,708.0],[143.22,863.0]],[[143.27,587.0],[143.28,395.0],[143.29,589.0],[143.3,845.0],[143.31,762.0]]]
["binance-futures","SOLUSDT",1741305630405,[[143.26,36.0],[143.25,475.0],[143.24,130.0],[143.23,730.0],[143.22,849.0]],[[143.27,378.0],[143.28,295.0],[143.29,554.0],[143.3,872.0],[143.31,774.0]]]
["binance-futures","SOLUSDT",1741305630454,[[143.26,43.0],[143.25,466.0],[143.24,129.0],[143.23,703.0],[143.22,850.0]],[[143.27,428.0],[143.28,349.0],[143.29,593.0],[143.3,889.0],[143.31,774.0]]]
["binance-futures","SOLUSDT",1741305630512,[[143.26,44.0],[143.25,464.0],[143.24,129.0],[143.23,703.0],[143.22,852.0]],[[143.27,436.0],[143.28,349.0],[143.29,536.0],[143.3,889.0],[143.31,708.0]]]
["binance-futures","SOLUSDT",1741305630563,[[143.26,42.0],[143.25,455.0],[143.24,131.0],[143.23,686.0],[143.22,850.0]],[[143.27,647.0],[143.28,324.0],[143.29,537.0],[143.3,892.0],[143.31,708.0]]]
["binance-futures","SOLUSDT",1741305630617,[[143.26,44.0],[143.25,464.0],[143.24,131.0],[143.23,686.0],[143.22,850.0]],[[143.27,553.0],[143.28,319.0],[143.29,537.0],[143.3,889.0],[143.31,708.0]]]
["binance-futures","SOLUSDT",1741305630671,[[143.25,121.0],[143.24,56.0],[143.23,214.0],[143.22,1001.0]],[[143.26,586.0],[143.27,282.0],[143.28,422.0],[143.29,757.0],[143.3,867.0]]]
["binance-futures","SOLUSDT",1741305630720,[[143.25,118.0],[143.24,62.0],[143.23,194.0],[143.22,880.0],[143.21,887.0]],[[143.26,588.0],[143.27,304.0],[143.28,525.0],[143.29,777.0],[143.3,793.0]]]
["binance-futures","SOLUSDT",1741305630770,[[143.25,110.0],[143.24,8.0],[143.23,188.0],[143.22,691.0],[143.21,881.0]],[[143.26,665.0],[143.27,308.0],[143.28,530.0],[143.29,773.0],[143.3,964.0]]]
["binance-futures","SOLUSDT",1741305630827,[[143.23,58.0],[143.22,173.0],[143.21,241.0]],[[143.24,642.0],[143.25,549.0],[143.26,556.0],[143.27,340.0],[143.28,435.0]]]
["binance-futures","SOLUSDT",1741305630878,[[143.23,48.0],[143.22,378.0],[143.21,314.0],[143.2,1640.0],[143.19,855.0]],[[143.24,940.0],[143.25,552.0],[143.26,560.0],[143.27,227.0],[143.28,522.0]]]
["binance-futures","SOLUSDT",1741305630929,[[143.23,42.0],[143.22,387.0],[143.21,312.0],[143.2,1515.0],[143.19,822.0]],[[143.24,940.0],[143.25,669.0],[143.26,550.0],[143.27,231.0],[143.28,522.0]]]
["binance-futures","SOLUSDT",1741305630978,[[143.23,42.0],[143.22,387.0],[143.21,310.0],[143.2,1516.0],[143.19,821.0]],[[143.24,848.0],[143.25,672.0],[143.26,550.0],[143.27,322.0],[143.28,520.0]]]
["binance-futures","SOLUSDT",1741305631032,[[143.23,79.0],[143.22,387.0],[143.21,312.0],[143.2,1497.0],[143.19,821.0]],[[143.24,938.0],[143.25,764.0],[143.26,552.0],[143.27,322.0],[143.28,520.0]]]
["binance-futures","SOLUSDT",1741305631075,[[143.23,44.0],[143.22,386.0],[143.21,312.0],[143.2,1497.0],[143.19,821.0]],[[143.24,940.0],[143.25,764.0],[143.26,552.0],[143.27,322.0],[143.28,520.0]]]
["binance-futures","SOLUSDT",1741305631145,[[143.23,43.0],[143.22,386.0],[143.21,312.0],[143.2,1497.0],[143.19,760.0]],[[143.24,846.0],[143.25,764.0],[143.26,620.0],[143.27,322.0],[143.28,458.0]]]
["binance-futures","SOLUSDT",1741305631197,[[143.23,78.0],[143.22,386.0],[143.21,321.0],[143.2,1358.0],[143.19,760.0]],[[143.24,846.0],[143.25,660.0],[143.26,620.0],[143.27,322.0],[143.28,458.0]]]
["binance-futures","SOLUSDT",1741305631247,[[143.23,78.0],[143.22,377.0],[143.21,321.0],[143.2,1358.0],[143.19,762.0]],[[143.24,848.0],[143.25,566.0],[143.26,620.0],[143.27,324.0],[143.28,667.0]]]
["binance-futures","SOLUSDT",1741305631300,[[143.23,78.0],[143.22,377.0],[143.21,321.0],[143.2,1358.0],[143.19,762.0]],[[143.24,848.0],[143.25,566.0],[143.26,620.0],[143.27,345.0],[143.28,667.0]]]
["binance-futures","SOLUSDT",1741305631347,[[143.23,69.0],[143.22,377.0],[143.21,321.0],[143.2,1382.0],[143.19,767.0]],[[143.24,850.0],[143.25,566.0],[143.26,620.0],[143.27,345.0],[143.28,667.0]]]
["binance-futures","SOLUSDT",1741305631399,[[143.23,69.0],[143.22,373.0],[143.21,317.0],[143.2,1382.0],[143.19,767.0]],[[143.24,850.0],[143.25,542.0],[143.26,620.0],[143.27,345.0],[143.28,667.0]]]
["binance-futures","SOLUSDT",1741305631458,[[143.23,70.0],[143.22,373.0],[143.21,317.0],[143.2,1382.0],[143.19,800.0]],[[143.24,850.0],[143.25,542.0],[143.26,594.0],[143.27,313.0],[143.28,667.0]]]
["binance-futures","SOLUSDT",1741305631510,[[143.23,70.0],[143.22,373.0],[143.21,317.0],[143.2,1382.0],[143.19,800.0]],[[143.24,850.0],[143.25,542.0],[143.26,594.0],[143.27,341.0],[143.28,667.0]]]
["binance-futures","SOLUSDT",1741305631598,[[143.23,70.0],[143.22,373.0],[143.21,317.0],[143.2,1382.0],[143.19,800.0]],[[143.24,850.0],[143.25,542.0],[143.26,597.0],[143.27,341.0],[143.28,667.0]]]
["binance-futures","SOLUSDT",1741305631651,[[143.23,70.0],[143.22,373.0],[143.21,314.0],[143.2,1382.0],[143.19,800.0]],[[143.24,850.0],[143.25,542.0],[143.26,597.0],[143.27,341.0],[143.28,667.0]]]
["binance-futures","SOLUSDT",1741305631708,[[143.23,36.0],[143.22,373.0],[143.21,297.0],[143.2,968.0],[143.19,1024.0]],[[143.24,851.0],[143.25,541.0],[143.26,597.0],[143.27,343.0],[143.28,669.0]]]
["binance-futures","SOLUSDT",1741305631764,[[143.23,36.0],[143.22,373.0],[143.21,227.0],[143.2,1013.0],[143.19,869.0]],[[143.24,917.0],[143.25,549.0],[143.26,603.0],[143.27,347.0],[143.28,663.0]]]
["binance-futures","SOLUSDT",1741305631813,[[143.23,38.0],[143.22,358.0],[143.21,227.0],[143.2,886.0],[143.19,862.0]],[[143.24,924.0],[143.25,689.0],[143.26,629.0],[143.27,339.0],[143.28,663.0]]]
["binance-futures","SOLUSDT",1741305631866,[[143.21,29.0],[143.2,459.0],[143.19,576.0]],[[143.22,935.0],[143.23,637.0],[143.24,790.0],[143.25,618.0],[143.26,753.0]]]
["binance-futures","SOLUSDT",1741305631918,[[143.21,9.0],[143.2,316.0],[143.19,311.0],[143.18,782.0],[143.17,1338.0]],[[143.22,795.0],[143.23,819.0],[143.24,783.0],[143.25,572.0],[143.26,1141.0]]]
["binance-futures","SOLUSDT",1741305631969,[[143.2,121.0],[143.19,123.0],[143.18,291.0],[143.17,939.0]],[[143.21,699.0],[143.22,560.0],[143.23,877.0],[143.24,760.0],[143.25,726.0]]]
["binance-futures","SOLUSDT",1741305632021,[[143.2,120.0],[143.19,69.0],[143.18,227.0],[143.17,843.0],[143.16,729.0]],[[143.21,710.0],[143.22,622.0],[143.23,864.0],[143.24,728.0],[143.25,731.0]]]
["binance-futures","SOLUSDT",1741305632074,[[143.2,120.0],[143.19,401.0],[143.18,223.0],[143.17,840.0],[143.16,775.0]],[[143.21,710.0],[143.22,623.0],[143.23,864.0],[143.24,728.0],[143.25,733.0]]]
["binance-futures","SOLUSDT",1741305632130,[[143.2,123.0],[143.19,384.0],[143.18,222.0],[143.17,834.0],[143.16,777.0]],[[143.21,711.0],[143.22,623.0],[143.23,863.0],[143.24,728.0],[143.25,737.0]]]
["binance-futures","SOLUSDT",1741305632180,[[143.2,123.0],[143.19,391.0],[143.18,216.0],[143.17,639.0],[143.16,775.0]],[[143.21,715.0],[143.22,624.0],[143.23,871.0],[143.24,796.0],[143.25,737.0]]]
["binance-futures","SOLUSDT",1741305632236,[[143.2,123.0],[143.19,375.0],[143.18,175.0],[143.17,639.0],[143.16,581.0]],[[143.21,715.0],[143.22,624.0],[143.23,814.0],[143.24,806.0],[143.25,677.0]]]
["binance-futures","SOLUSDT",1741305632339,[[143.2,123.0],[143.19,381.0],[143.18,175.0],[143.17,639.0],[143.16,581.0]],[[143.21,838.0],[143.22,623.0],[143.23,815.0],[143.24,1062.0],[143.25,680.0]]]
["binance-futures","SOLUSDT",1741305632390,[[143.2,127.0],[143.19,381.0],[143.18,175.0],[143.17,639.0],[143.16,581.0]],[[143.21,739.0],[143.22,623.0],[143.23,789.0],[143.24,1032.0],[143.25,680.0]]]
["binance-futures","SOLUSDT",1741305632443,[[143.2,122.0],[143.19,381.0],[143.18,175.0],[143.17,642.0],[143.16,585.0]],[[143.21,838.0],[143.22,623.0],[143.23,789.0],[143.24,1037.0],[143.25,682.0]]]
["binance-futures","SOLUSDT",1741305632495,[[143.2,164.0],[143.19,381.0],[143.18,175.0],[143.17,643.0],[143.16,585.0]],[[143.21,833.0],[143.22,546.0],[143.23,789.0],[143.24,1038.0],[143.25,682.0]]]
["binance-futures","SOLUSDT",1741305632539,[[143.2,181.0],[143.19,381.0],[143.18,175.0],[143.17,643.0],[143.16,585.0]],[[143.21,697.0],[143.22,546.0],[143.23,789.0],[143.24,1081.0],[143.25,682.0]]]
["binance-futures","SOLUSDT",1741305632599,[[143.2,182.0],[143.19,381.0],[143.18,168.0],[143.17,643.0],[143.16,585.0]],[[143.21,698.0],[143.22,452.0],[143.23,777.0],[143.24,963.0],[143.25,636.0]]]
["binance-futures","SOLUSDT",1741305632647,[[143.2,181.0],[143.19,381.0],[143.18,168.0],[143.17,643.0],[143.16,585.0]],[[143.21,620.0],[143.22,399.0],[143.23,715.0],[143.24,963.0],[143.25,640.0]]]
["binance-futures","SOLUSDT",1741305632706,[[143.2,181.0],[143.19,381.0],[143.18,168.0],[143.17,643.0],[143.16,585.0]],[[143.21,621.0],[143.22,399.0],[143.23,715.0],[143.24,963.0],[143.25,640.0]]]
["binance-futures","SOLUSDT",1741305632738,[[143.2,189.0],[143.19,381.0],[143.18,166.0],[143.17,643.0],[143.16,585.0]],[[143.21,621.0],[143.22,398.0],[143.23,695.0],[143.24,961.0],[143.25,640.0]]]
["binance-futures","SOLUSDT",1741305632852,[[143.2,189.0],[143.19,381.0],[143.18,166.0],[143.17,643.0],[143.16,585.0]],[[143.21,615.0],[143.22,398.0],[143.23,657.0],[143.24,961.0],[143.25,640.0]]]
["binance-futures","SOLUSDT",1741305632904,[[143.2,191.0],[143.19,397.0],[143.18,166.0],[143.17,643.0],[143.16,578.0]],[[143.21,615.0],[143.22,398.0],[143.23,662.0],[143.24,961.0],[143.25,640.0]]]
["binance-futures","SOLUSDT",1741305633017,[[143.2,192.0],[143.19,397.0],[143.18,166.0],[143.17,643.0],[143.16,578.0]],[[143.21,615.0],[143.22,399.0],[143.23,693.0],[143.24,992.0],[143.25,671.0]]]
["binance-futures","SOLUSDT",1741305633070,[[143.2,191.0],[143.19,397.0],[143.18,166.0],[143.17,643.0],[143.16,578.0]],[[143.21,615.0],[143.22,412.0],[143.23,693.0],[143.24,992.0],[143.25,677.0]]]
["binance-futures","SOLUSDT",1741305633164,[[143.2,191.0],[143.19,397.0],[143.18,166.0],[143.17,643.0],[143.16,578.0]],[[143.21,615.0],[143.22,411.0],[143.23,694.0],[143.24,992.0],[143.25,677.0]]]
["binance-futures","SOLUSDT",1741305633263,[[143.2,191.0],[143.19,397.0],[143.18,166.0],[143.17,643.0],[143.16,578.0]],[[143.21,627.0],[143.22,411.0],[143.23,698.0],[143.24,991.0],[143.25,677.0]]]
["binance-futures","SOLUSDT",1741305633361,[[143.2,191.0],[143.19,397.0],[143.18,166.0],[143.17,643.0],[143.16,578.0]],[[143.21,632.0],[143.22,411.0],[143.23,698.0],[143.24,991.0],[143.25,677.0]]]
["binance-futures","SOLUSDT",1741305633421,[[143.2,188.0],[143.19,397.0],[143.18,166.0],[143.17,643.0],[143.16,578.0]],[[143.21,633.0],[143.22,411.0],[143.23,697.0],[143.24,991.0],[143.25,677.0]]]
["binance-futures","SOLUSDT",1741305633475,[[143.2,188.0],[143.19,397.0],[143.18,166.0],[143.17,643.0],[143.16,578.0]],[[143.21,632.0],[143.22,412.0],[143.23,697.0],[143.24,991.0],[143.25,677.0]]]
["binance-futures","SOLUSDT",1741305633528,[[143.2,188.0],[143.19,397.0],[143.18,166.0],[143.17,643.0],[143.16,578.0]],[[143.21,634.0],[143.22,411.0],[143.23,697.0],[143.24,991.0],[143.25,677.0]]]
["binance-futures","SOLUSDT",1741305633579,[[143.2,191.0],[143.19,397.0],[143.18,212.0],[143.17,643.0],[143.16,642.0]],[[143.21,506.0],[143.22,411.0],[143.23,572.0],[143.24,950.0],[143.25,646.0]]]
["binance-futures","SOLUSDT",1741305633632,[[143.2,237.0],[143.19,397.0],[143.18,213.0],[143.17,643.0],[143.16,648.0]],[[143.21,423.0],[143.22,321.0],[143.23,572.0],[143.24,926.0],[143.25,646.0]]]
["binance-futures","SOLUSDT",1741305633678,[[143.2,237.0],[143.19,397.0],[143.18,213.0],[143.17,643.0],[143.16,648.0]],[[143.21,378.0],[143.22,353.0],[143.23,572.0],[143.24,926.0],[143.25,642.0]]]
["binance-futures","SOLUSDT",1741305633733,[[143.2,191.0],[143.19,397.0],[143.18,213.0],[143.17,642.0],[143.16,665.0]],[[143.21,373.0],[143.22,353.0],[143.23,506.0],[143.24,924.0],[143.25,769.0]]]
["binance-futures","SOLUSDT",1741305633786,[[143.2,190.0],[143.19,397.0],[143.18,213.0],[143.17,642.0],[143.16,668.0]],[[143.21,373.0],[143.22,353.0],[143.23,506.0],[143.24,924.0],[143.25,769.0]]]
["binance-futures","SOLUSDT",1741305633908,[[143.2,585.0],[143.19,397.0],[143.18,250.0],[143.17,501.0],[143.16,657.0]],[[143.21,53.0],[143.22,428.0],[143.23,570.0],[143.24,918.0],[143.25,679.0]]]
["binance-futures","SOLUSDT",1741305633939,[[143.2,491.0],[143.19,406.0],[143.18,250.0],[143.17,518.0],[143.16,659.0]],[[143.21,53.0],[143.22,428.0],[143.23,568.0],[143.24,920.0],[143.25,678.0]]]
["binance-futures","SOLUSDT",1741305634015,[[143.2,491.0],[143.19,406.0],[143.18,250.0],[143.17,544.0],[143.16,685.0]],[[143.21,53.0],[143.22,428.0],[143.23,569.0],[143.24,920.0],[143.25,692.0]]]
["binance-futures","SOLUSDT",1741305634047,[[143.2,491.0],[143.19,406.0],[143.18,250.0],[143.17,544.0],[143.16,685.0]],[[143.21,53.0],[143.22,428.0],[143.23,569.0],[143.24,920.0],[143.25,686.0]]]
["binance-futures","SOLUSDT",1741305634123,[[143.2,491.0],[143.19,406.0],[143.18,250.0],[143.17,575.0],[143.16,685.0]],[[143.21,53.0],[143.22,428.0],[143.23,569.0],[143.24,920.0],[143.25,686.0]]]
["binance-futures","SOLUSDT",1741305634167,[[143.2,491.0],[143.19,406.0],[143.18,250.0],[143.17,575.0],[143.16,685.0]],[[143.21,54.0],[143.22,428.0],[143.23,569.0],[143.24,920.0],[143.25,686.0]]]
["binance-futures","SOLUSDT",1741305634251,[[143.2,491.0],[143.19,406.0],[143.18,250.0],[143.17,575.0],[143.16,685.0]],[[143.21,55.0],[143.22,433.0],[143.23,569.0],[143.24,923.0],[143.25,686.0]]]
["binance-futures","SOLUSDT",1741305634315,[[143.2,491.0],[143.19,408.0],[143.18,250.0],[143.17,575.0],[143.16,685.0]],[[143.21,55.0],[143.22,433.0],[143.23,507.0],[143.24,954.0],[143.25,813.0]]]
["binance-futures","SOLUSDT",1741305634368,[[143.2,190.0],[143.19,663.0],[143.18,235.0],[143.17,419.0],[143.16,685.0]],[[143.21,206.0],[143.22,433.0],[143.23,482.0],[143.24,977.0],[143.25,686.0]]]
["binance-futures","SOLUSDT",1741305634414,[[143.2,190.0],[143.19,663.0],[143.18,201.0],[143.17,420.0],[143.16,619.0]],[[143.21,139.0],[143.22,457.0],[143.23,520.0],[143.24,977.0],[143.25,689.0]]]
["binance-futures","SOLUSDT",1741305634457,[[143.2,190.0],[143.19,663.0],[143.18,201.0],[143.17,394.0],[143.16,593.0]],[[143.21,142.0],[143.22,457.0],[143.23,520.0],[143.24,977.0],[143.25,688.0]]]
["binance-futures","SOLUSDT",1741305634510,[[143.2,190.0],[143.19,663.0],[143.18,201.0],[143.17,394.0],[143.16,600.0]],[[143.21,98.0],[143.22,457.0],[143.23,520.0],[143.24,974.0],[143.25,688.0]]]
["binance-futures","SOLUSDT",1741305634575,[[143.2,190.0],[143.19,663.0],[143.18,201.0],[143.17,395.0],[143.16,604.0]],[[143.21,99.0],[143.22,433.0],[143.23,482.0],[143.24,974.0],[143.25,701.0]]]
["binance-futures","SOLUSDT",1741305634639,[[143.2,244.0],[143.19,663.0],[143.18,201.0],[143.17,452.0],[143.16,604.0]],[[143.21,99.0],[143.22,433.0],[143.23,386.0],[143.24,943.0],[143.25,701.0]]]
["binance-futures","SOLUSDT",1741305634691,[[143.2,506.0],[143.19,409.0],[143.18,207.0],[143.17,566.0],[143.16,618.0]],[[143.21,92.0],[143.22,414.0],[143.23,292.0],[143.24,880.0],[143.25,747.0]]]
["binance-futures","SOLUSDT",1741305634733,[[143.2,513.0],[143.19,409.0],[143.18,225.0],[143.17,566.0],[143.16,618.0]],[[143.21,92.0],[143.22,375.0],[143.23,292.0],[143.24,848.0],[143.25,906.0]]]
["binance-futures","SOLUSDT",1741305634814,[[143.2,517.0],[143.19,409.0],[143.18,225.0],[143.17,566.0],[143.16,635.0]],[[143.21,92.0],[143.22,375.0],[143.23,292.0],[143.24,848.0],[143.25,779.0]]]
["binance-futures","SOLUSDT",1741305634867,[[143.2,612.0],[143.19,409.0],[143.18,234.0],[143.17,569.0],[143.16,635.0]],[[143.21,86.0],[143.22,375.0],[143.23,292.0],[143.24,848.0],[143.25,779.0]]]
["binance-futures","SOLUSDT",1741305634919,[[143.2,170.0],[143.19,663.0],[143.18,235.0],[143.17,447.0],[143.16,641.0]],[[143.21,86.0],[143.22,380.0],[143.23,326.0],[143.24,901.0],[143.25,792.0]]]
["binance-futures","SOLUSDT",1741305634975,[[143.2,172.0],[143.19,663.0],[143.18,235.0],[143.17,453.0],[143.16,635.0]],[[143.21,86.0],[143.22,380.0],[143.23,326.0],[143.24,901.0],[143.25,779.0]]]
["binance-futures","SOLUSDT",1741305635019,[[143.2,174.0],[143.19,663.0],[143.18,235.0],[143.17,454.0],[143.16,635.0]],[[143.21,86.0],[143.22,380.0],[143.23,326.0],[143.24,895.0],[143.25,779.0]]]
["binance-futures","SOLUSDT",1741305635098,[[143.2,183.0],[143.19,663.0],[143.18,233.0],[143.17,455.0],[143.16,637.0]],[[143.21,90.0],[143.22,380.0],[143.23,349.0],[143.24,872.0],[143.25,781.0]]]
["binance-futures","SOLUSDT",1741305635146,[[143.2,198.0],[143.19,663.0],[143.18,234.0],[143.17,455.0],[143.16,637.0]],[[143.21,90.0],[143.22,380.0],[143.23,283.0],[143.24,872.0],[143.25,781.0]]]
["binance-futures","SOLUSDT",1741305635203,[[143.2,198.0],[143.19,663.0],[143.18,234.0],[143.17,455.0],[143.16,637.0]],[[143.21,89.0],[143.22,380.0],[143.23,313.0],[143.24,872.0],[143.25,781.0]]]
["binance-futures","SOLUSDT",1741305635271,[[143.2,198.0],[143.19,663.0],[143.18,234.0],[143.17,559.0],[143.16,637.0]],[[143.21,89.0],[143.22,377.0],[143.23,280.0],[143.24,872.0],[143.25,781.0]]]
["binance-futures","SOLUSDT",1741305635347,[[143.2,179.0],[143.19,661.0],[143.18,233.0],[143.17,560.0],[143.16,637.0]],[[143.21,89.0],[143.22,398.0],[143.23,322.0],[143.24,872.0],[143.25,781.0]]]
["binance-futures","SOLUSDT",1741305635404,[[143.2,179.0],[143.19,661.0],[143.18,233.0],[143.17,529.0],[143.16,637.0]],[[143.21,89.0],[143.22,398.0],[143.23,322.0],[143.24,872.0],[143.25,781.0]]]
["binance-futures","SOLUSDT",1741305635435,[[143.2,182.0],[143.19,661.0],[143.18,233.0],[143.17,529.0],[143.16,637.0]],[[143.21,89.0],[143.22,400.0],[143.23,322.0],[143.24,872.0],[143.25,781.0]]]
["binance-futures","SOLUSDT",1741305635510,[[143.2,182.0],[143.19,661.0],[143.18,233.0],[143.17,561.0],[143.16,637.0]],[[143.21,90.0],[143.22,400.0],[143.23,322.0],[143.24,872.0],[143.25,781.0]]]
["binance-futures","SOLUSDT",1741305635570,[[143.21,166.0],[143.2,537.0],[143.19,466.0],[143.18,294.0],[143.17,579.0]],[[143.22,294.0],[143.23,251.0],[143.24,470.0],[143.25,636.0],[143.26,894.0]]]
["binance-futures","SOLUSDT",1741305635618,[[143.21,1180.0],[143.2,446.0],[143.19,514.0],[143.18,312.0],[143.17,675.0]],[[143.22,58.0],[143.23,125.0],[143.24,602.0],[143.25,424.0],[143.26,1044.0]]]
["binance-futures","SOLUSDT",1741305635671,[[143.21,1174.0],[143.2,467.0],[143.19,525.0],[143.18,416.0],[143.17,717.0]],[[143.22,58.0],[143.23,248.0],[143.24,560.0],[143.25,378.0],[143.26,1089.0]]]
["binance-futures","SOLUSDT",1741305635720,[[143.21,1174.0],[143.2,436.0],[143.19,534.0],[143.18,352.0],[143.17,858.0]],[[143.22,58.0],[143.23,248.0],[143.24,562.0],[143.25,420.0],[143.26,1165.0]]]
["binance-futures","SOLUSDT",1741305635776,[[143.21,167.0],[143.2,475.0],[143.19,483.0],[143.18,292.0],[143.17,792.0]],[[143.22,241.0],[143.23,249.0],[143.24,562.0],[143.25,486.0],[143.26,1187.0]]]
["binance-futures","SOLUSDT",1741305635819,[[143.21,84.0],[143.2,152.0],[143.19,483.0],[143.18,526.0],[143.17,809.0]],[[143.22,244.0],[143.23,249.0],[143.24,659.0],[143.25,518.0],[143.26,1154.0]]]
["binance-futures","SOLUSDT",1741305635878,[[143.21,49.0],[143.2,149.0],[143.19,512.0],[143.18,526.0],[143.17,803.0]],[[143.22,246.0],[143.23,315.0],[143.24,702.0],[143.25,518.0],[143.26,1155.0]]]
["binance-futures","SOLUSDT",1741305635931,[[143.21,83.0],[143.2,128.0],[143.19,512.0],[143.18,547.0],[143.17,803.0]],[[143.22,243.0],[143.23,331.0],[143.24,703.0],[143.25,535.0],[143.26,1189.0]]]
["binance-futures","SOLUSDT",1741305635969,[[143.21,49.0],[143.2,104.0],[143.19,503.0],[143.18,545.0],[143.17,805.0]],[[143.22,244.0],[143.23,373.0],[143.24,703.0],[143.25,535.0],[143.26,1155.0]]]
["binance-futures","SOLUSDT",1741305636030,[[143.21,43.0],[143.2,104.0],[143.19,503.0],[143.18,564.0],[143.17,805.0]],[[143.22,247.0],[143.23,411.0],[143.24,703.0],[143.25,535.0],[143.26,1155.0]]]
["binance-futures","SOLUSDT",1741305636084,[[143.21,88.0],[143.2,104.0],[143.19,503.0],[143.18,566.0],[143.17,805.0]],[[143.22,247.0],[143.23,411.0],[143.24,703.0],[143.25,535.0],[143.26,1155.0]]]
["binance-futures","SOLUSDT",1741305636141,[[143.21,135.0],[143.2,104.0],[143.19,512.0],[143.18,567.0],[143.17,805.0]],[[143.22,244.0],[143.23,345.0],[143.24,660.0],[143.25,535.0],[143.26,1189.0]]]
["binance-futures","SOLUSDT",1741305636195,[[143.21,135.0],[143.2,104.0],[143.19,512.0],[143.18,567.0],[143.17,806.0]],[[143.22,245.0],[143.23,345.0],[143.24,660.0],[143.25,535.0],[143.26,1175.0]]]
["binance-futures","SOLUSDT",1741305636247,[[143.21,135.0],[143.2,104.0],[143.19,517.0],[143.18,567.0],[143.17,806.0]],[[143.22,245.0],[143.23,315.0],[143.24,660.0],[143.25,505.0],[143.26,1175.0]]]
["binance-futures","SOLUSDT",1741305636300,[[143.21,134.0],[143.2,104.0],[143.19,513.0],[143.18,575.0],[143.17,806.0]],[[143.22,245.0],[143.23,315.0],[143.24,733.0],[143.25,505.0],[143.26,1173.0]]]
["binance-futures","SOLUSDT",1741305636349,[[143.21,88.0],[143.2,104.0],[143.19,513.0],[143.18,575.0],[143.17,806.0]],[[143.22,245.0],[143.23,315.0],[143.24,733.0],[143.25,505.0],[143.26,1173.0]]]
["binance-futures","SOLUSDT",1741305636393,[[143.21,89.0],[143.2,104.0],[143.19,513.0],[143.18,575.0],[143.17,805.0]],[[143.22,245.0],[143.23,315.0],[143.24,733.0],[143.25,505.0],[143.26,1173.0]]]
["binance-futures","SOLUSDT",1741305636462,[[143.21,89.0],[143.2,104.0],[143.19,513.0],[143.18,575.0],[143.17,805.0]],[[143.22,245.0],[143.23,315.0],[143.24,733.0],[143.25,505.0],[143.26,1173.0]]]
["binance-futures","SOLUSDT",1741305636507,[[143.21,135.0],[143.2,104.0],[143.19,518.0],[143.18,575.0],[143.17,805.0]],[[143.22,246.0],[143.23,315.0],[143.24,733.0],[143.25,505.0],[143.26,1175.0]]]
["binance-futures","SOLUSDT",1741305636562,[[143.21,135.0],[143.2,101.0],[143.19,513.0],[143.18,510.0],[143.17,805.0]],[[143.22,246.0],[143.23,315.0],[143.24,733.0],[143.25,505.0],[143.26,1175.0]]]
["binance-futures","SOLUSDT",1741305636617,[[143.21,138.0],[143.2,147.0],[143.19,547.0],[143.18,511.0],[143.17,822.0]],[[143.22,212.0],[143.23,315.0],[143.24,733.0],[143.25,454.0],[143.26,1175.0]]]
["binance-futures","SOLUSDT",1741305636672,[[143.19,536.0],[143.18,14.0],[143.17,416.0]],[[143.2,48.0],[143.21,148.0],[143.22,579.0],[143.23,317.0],[143.24,592.0]]]
["binance-futures","SOLUSDT",1741305636724,[[143.19,286.0],[143.18,270.0],[143.17,370.0],[143.16,721.0],[143.15,1092.0]],[[143.2,48.0],[143.21,298.0],[143.22,593.0],[143.23,343.0],[143.24,707.0]]]
["binance-futures","SOLUSDT",1741305636776,[[143.19,568.0],[143.18,57.0],[143.17,395.0],[143.16,785.0],[143.15,1086.0]],[[143.2,59.0],[143.21,204.0],[143.22,635.0],[143.23,354.0],[143.24,590.0]]]
["binance-futures","SOLUSDT",1741305636828,[[143.19,569.0],[143.18,57.0],[143.17,386.0],[143.16,676.0],[143.15,1096.0]],[[143.2,90.0],[143.21,204.0],[143.22,593.0],[143.23,354.0],[143.24,718.0]]]
["binance-futures","SOLUSDT",1741305636884,[[143.19,576.0],[143.18,57.0],[143.17,402.0],[143.16,722.0],[143.15,1077.0]],[[143.2,91.0],[143.21,204.0],[143.22,597.0],[143.23,349.0],[143.24,718.0]]]
["binance-futures","SOLUSDT",1741305636942,[[143.19,576.0],[143.18,57.0],[143.17,481.0],[143.16,722.0],[143.15,1045.0]],[[143.2,91.0],[143.21,207.0],[143.22,597.0],[143.23,349.0],[143.24,718.0]]]
["binance-futures","SOLUSDT",1741305636998,[[143.19,579.0],[143.18,57.0],[143.17,486.0],[143.16,745.0],[143.15,1076.0]],[[143.2,91.0],[143.21,207.0],[143.22,597.0],[143.23,349.0],[143.24,701.0]]]
["binance-futures","SOLUSDT",1741305637039,[[143.19,579.0],[143.18,57.0],[143.17,454.0],[143.16,745.0],[143.15,1108.0]],[[143.2,60.0],[143.21,207.0],[143.22,597.0],[143.23,343.0],[143.24,701.0]]]
["binance-futures","SOLUSDT",1741305637104,[[143.19,583.0],[143.18,57.0],[143.17,454.0],[143.16,745.0],[143.15,1108.0]],[[143.2,58.0],[143.21,207.0],[143.22,597.0],[143.23,343.0],[143.24,701.0]]]
["binance-futures","SOLUSDT",1741305637163,[[143.19,327.0],[143.18,313.0],[143.17,430.0],[143.16,729.0],[143.15,1124.0]],[[143.2,92.0],[143.21,207.0],[143.22,529.0],[143.23,460.0],[143.24,715.0]]]
["binance-futures","SOLUSDT",1741305637216,[[143.19,321.0],[143.18,313.0],[143.17,431.0],[143.16,685.0],[143.15,1062.0]],[[143.2,93.0],[143.21,207.0],[143.22,663.0],[143.23,345.0],[143.24,732.0]]]
["binance-futures","SOLUSDT",1741305637266,[[143.19,373.0],[143.18,313.0],[143.17,447.0],[143.16,685.0],[143.15,1000.0]],[[143.2,90.0],[143.21,212.0],[143.22,663.0],[143.23,345.0],[143.24,732.0]]]
["binance-futures","SOLUSDT",1741305637317,[[143.19,629.0],[143.18,57.0],[143.17,531.0],[143.16,669.0],[143.15,1023.0]],[[143.2,59.0],[143.21,91.0],[143.22,673.0],[143.23,269.0],[143.24,662.0]]]
["binance-futures","SOLUSDT",1741305637371,[[143.19,633.0],[143.18,78.0],[143.17,531.0],[143.16,732.0],[143.15,1023.0]],[[143.2,26.0],[143.21,91.0],[143.22,605.0],[143.23,268.0],[143.24,665.0]]]
["binance-futures","SOLUSDT",1741305637417,[[143.2,573.0],[143.19,406.0],[143.18,249.0],[143.17,662.0],[143.16,682.0]],[[143.21,42.0],[143.22,588.0],[143.23,220.0],[143.24,662.0],[143.25,971.0]]]
["binance-futures","SOLUSDT",1741305637468,[[143.2,573.0],[143.19,408.0],[143.18,249.0],[143.17,663.0],[143.16,679.0]],[[143.21,42.0],[143.22,573.0],[143.23,220.0],[143.24,660.0],[143.25,971.0]]]
["binance-futures","SOLUSDT",1741305637519,[[143.2,574.0],[143.19,376.0],[143.18,193.0],[143.17,680.0],[143.16,743.0]],[[143.21,57.0],[143.22,572.0],[143.23,220.0],[143.24,665.0],[143.25,971.0]]]
["binance-futures","SOLUSDT",1741305637572,[[143.2,577.0],[143.19,365.0],[143.18,193.0],[143.17,717.0],[143.16,743.0]],[[143.21,57.0],[143.22,572.0],[143.23,220.0],[143.24,660.0],[143.25,971.0]]]
["binance-futures","SOLUSDT",1741305637612,[[143.2,582.0],[143.19,365.0],[143.18,218.0],[143.17,717.0],[143.16,743.0]],[[143.21,57.0],[143.22,572.0],[143.23,220.0],[143.24,660.0],[143.25,971.0]]]
["binance-futures","SOLUSDT",1741305637675,[[143.2,531.0],[143.19,365.0],[143.18,218.0],[143.17,631.0],[143.16,775.0]],[[143.21,57.0],[143.22,572.0],[143.23,266.0],[143.24,660.0],[143.25,985.0]]]
["binance-futures","SOLUSDT",1741305637740,[[143.2,531.0],[143.19,365.0],[143.18,218.0],[143.17,630.0],[143.16,771.0]],[[143.21,56.0],[143.22,572.0],[143.23,265.0],[143.24,665.0],[143.25,987.0]]]
["binance-futures","SOLUSDT",1741305637795,[[143.2,533.0],[143.19,365.0],[143.18,219.0],[143.17,630.0],[143.16,771.0]],[[143.21,59.0],[143.22,572.0],[143.23,265.0],[143.24,665.0],[143.25,987.0]]]
["binance-futures","SOLUSDT",1741305637854,[[143.2,537.0],[143.19,365.0],[143.18,219.0],[143.17,684.0],[143.16,771.0]],[[143.21,54.0],[143.22,572.0],[143.23,219.0],[143.24,663.0],[143.25,987.0]]]
["binance-futures","SOLUSDT",1741305637927,[[143.2,537.0],[143.19,365.0],[143.18,219.0],[143.17,684.0],[143.16,785.0]],[[143.21,55.0],[143.22,572.0],[143.23,219.0],[143.24,660.0],[143.25,973.0]]]
["binance-futures","SOLUSDT",1741305637971,[[143.2,537.0],[143.19,365.0],[143.18,221.0],[143.17,684.0],[143.16,785.0]],[[143.21,55.0],[143.22,572.0],[143.23,219.0],[143.24,660.0],[143.25,973.0]]]
["binance-futures","SOLUSDT",1741305638145,[[143.2,537.0],[143.19,365.0],[143.18,221.0],[143.17,684.0],[143.16,785.0]],[[143.21,53.0],[143.22,572.0],[143.23,194.0],[143.24,660.0],[143.25,973.0]]]
["binance-futures","SOLUSDT",1741305638245,[[143.2,537.0],[143.19,365.0],[143.18,221.0],[143.17,684.0],[143.16,785.0]],[[143.21,54.0],[143.22,572.0],[143.23,194.0],[143.24,660.0],[143.25,973.0]]]
["binance-futures","SOLUSDT",1741305638308,[[143.2,537.0],[143.19,365.0],[143.18,221.0],[143.17,684.0],[143.16,785.0]],[[143.21,54.0],[143.22,572.0],[143.23,194.0],[143.24,660.0],[143.25,971.0]]]
["binance-futures","SOLUSDT",1741305638335,[[143.2,537.0],[143.19,365.0],[143.18,221.0],[143.17,684.0],[143.16,785.0]],[[143.21,54.0],[143.22,572.0],[143.23,194.0],[143.24,663.0],[143.25,971.0]]]
["binance-futures","SOLUSDT",1741305638418,[[143.2,537.0],[143.19,365.0],[143.18,221.0],[143.17,684.0],[143.16,785.0]],[[143.21,54.0],[143.22,572.0],[143.23,194.0],[143.24,658.0],[143.25,971.0]]]
["binance-futures","SOLUSDT",1741305638474,[[143.23,216.0],[143.22,286.0],[143.21,739.0],[143.2,287.0],[143.19,432.0]],[[143.24,131.0],[143.25,431.0],[143.26,156.0],[143.27,620.0],[143.28,1881.0]]]
["binance-futures","SOLUSDT",1741305638525,[[143.23,103.0],[143.22,436.0],[143.21,423.0],[143.2,204.0],[143.19,570.0]],[[143.24,100.0],[143.25,331.0],[143.26,301.0],[143.27,738.0],[143.28,1498.0]]]
["binance-futures","SOLUSDT",1741305638569,[[143.23,49.0],[143.22,77.0],[143.21,340.0],[143.2,449.0],[143.19,567.0]],[[143.24,251.0],[143.25,345.0],[143.26,349.0],[143.27,735.0],[143.28,1514.0]]]
["binance-futures","SOLUSDT",1741305638629,[[143.23,55.0],[143.22,58.0],[143.21,372.0],[143.2,533.0],[143.19,582.0]],[[143.24,147.0],[143.25,345.0],[143.26,372.0],[143.27,629.0],[143.28,1578.0]]]
["binance-futures","SOLUSDT",1741305638681,[[143.23,54.0],[143.22,52.0],[143.21,280.0],[143.2,452.0],[143.19,582.0]],[[143.24,567.0],[143.25,332.0],[143.26,400.0],[143.27,659.0],[143.28,1537.0]]]
["binance-futures","SOLUSDT",1741305638731,[[143.23,54.0],[143.22,52.0],[143.21,280.0],[143.2,452.0],[143.19,582.0]],[[143.24,445.0],[143.25,388.0],[143.26,399.0],[143.27,659.0],[143.28,1542.0]]]
["binance-futures","SOLUSDT",1741305638782,[[143.23,54.0],[143.22,8.0],[143.21,229.0],[143.2,447.0],[143.19,582.0]],[[143.24,435.0],[143.25,401.0],[143.26,444.0],[143.27,725.0],[143.28,1542.0]]]
["binance-futures","SOLUSDT",1741305638886,[[143.23,23.0],[143.22,5.0],[143.21,125.0],[143.2,445.0],[143.19,533.0]],[[143.24,469.0],[143.25,401.0],[143.26,453.0],[143.27,725.0],[143.28,1544.0]]]
["binance-futures","SOLUSDT",1741305638943,[[143.23,23.0],[143.22,5.0],[143.21,125.0],[143.2,445.0],[143.19,513.0]],[[143.24,469.0],[143.25,404.0],[143.26,453.0],[143.27,725.0],[143.28,1673.0]]]
["binance-futures","SOLUSDT",1741305638998,[[143.23,17.0],[143.22,5.0],[143.21,125.0],[143.2,447.0],[143.19,518.0]],[[143.24,563.0],[143.25,404.0],[143.26,454.0],[143.27,727.0],[143.28,1675.0]]]
["binance-futures","SOLUSDT",1741305639046,[[143.23,17.0],[143.22,5.0],[143.21,125.0],[143.2,205.0],[143.19,773.0]],[[143.24,543.0],[143.25,410.0],[143.26,558.0],[143.27,750.0],[143.28,1675.0]]]
["binance-futures","SOLUSDT",1741305639098,[[143.23,15.0],[143.22,15.0],[143.21,91.0],[143.2,248.0],[143.19,773.0]],[[143.24,543.0],[143.25,421.0],[143.26,631.0],[143.27,764.0],[143.28,1675.0]]]
["binance-futures","SOLUSDT",1741305639148,[[143.23,15.0],[143.22,8.0],[143.21,91.0],[143.2,248.0],[143.19,773.0]],[[143.24,543.0],[143.25,421.0],[143.26,631.0],[143.27,764.0],[143.28,1675.0]]]
["binance-futures","SOLUSDT",1741305639211,[[143.23,15.0],[143.22,8.0],[143.21,91.0],[143.2,248.0],[143.19,773.0]],[[143.24,542.0],[143.25,421.0],[143.26,631.0],[143.27,764.0],[143.28,1675.0]]]
["binance-futures","SOLUSDT",1741305639263,[[143.23,15.0],[143.22,8.0],[143.21,91.0],[143.2,248.0],[143.19,773.0]],[[143.24,542.0],[143.25,421.0],[143.26,633.0],[143.27,766.0],[143.28,1677.0]]]
["binance-futures","SOLUSDT",1741305639324,[[143.23,15.0],[143.22,8.0],[143.21,92.0],[143.2,241.0],[143.19,773.0]],[[143.24,565.0],[143.25,421.0],[143.26,633.0],[143.27,766.0],[143.28,1677.0]]]
["binance-futures","SOLUSDT",1741305639390,[[143.23,15.0],[143.22,19.0],[143.21,92.0],[143.2,242.0],[143.19,772.0]],[[143.24,470.0],[143.25,328.0],[143.26,594.0],[143.27,766.0],[143.28,1754.0]]]
["binance-futures","SOLUSDT",1741305639436,[[143.23,15.0],[143.22,19.0],[143.21,92.0],[143.2,319.0],[143.19,772.0]],[[143.24,471.0],[143.25,356.0],[143.26,604.0],[143.27,700.0],[143.28,1754.0]]]
["binance-futures","SOLUSDT",1741305639497,[[143.23,15.0],[143.22,19.0],[143.21,186.0],[143.2,319.0],[143.19,772.0]],[[143.24,473.0],[143.25,357.0],[143.26,626.0],[143.27,690.0],[143.28,1754.0]]]
["binance-futures","SOLUSDT",1741305639550,[[143.23,15.0],[143.22,32.0],[143.21,186.0],[143.2,319.0],[143.19,772.0]],[[143.24,473.0],[143.25,357.0],[143.26,626.0],[143.27,690.0],[143.28,1754.0]]]
["binance-futures","SOLUSDT",1741305639595,[[143.23,18.0],[143.22,32.0],[143.21,186.0],[143.2,316.0],[143.19,772.0]],[[143.24,473.0],[143.25,362.0],[143.26,672.0],[143.27,863.0],[143.28,1754.0]]]
["binance-futures","SOLUSDT",1741305639644,[[143.23,18.0],[143.22,32.0],[143.21,92.0],[143.2,316.0],[143.19,772.0]],[[143.24,473.0],[143.25,362.0],[143.26,672.0],[143.27,863.0],[143.28,1754.0]]]
["binance-futures","SOLUSDT",1741305639703,[[143.23,25.0],[143.22,20.0],[143.21,92.0],[143.2,239.0],[143.19,772.0]],[[143.24,513.0],[143.25,362.0],[143.26,672.0],[143.27,820.0],[143.28,1754.0]]]
["binance-futures","SOLUSDT",1741305639763,[[143.23,32.0],[143.22,20.0],[143.21,92.0],[143.2,239.0],[143.19,772.0]],[[143.24,514.0],[143.25,362.0],[143.26,672.0],[143.27,820.0],[143.28,1754.0]]]
["binance-futures","SOLUSDT",1741305639833,[[143.23,31.0],[143.22,20.0],[143.21,92.0],[143.2,239.0],[143.19,772.0]],[[143.24,608.0],[143.25,396.0],[143.26,672.0],[143.27,820.0],[143.28,1754.0]]]
["binance-futures","SOLUSDT",1741305639892,[[143.23,32.0],[143.22,20.0],[143.21,92.0],[143.2,239.0],[143.19,772.0]],[[143.24,608.0],[143.25,362.0],[143.26,676.0],[143.27,820.0],[143.28,1751.0]]]
["binance-futures","SOLUSDT",1741305639951,[[143.23,32.0],[143.22,20.0],[143.21,92.0],[143.2,239.0],[143.19,772.0]],[[143.24,608.0],[143.25,360.0],[143.26,664.0],[143.27,820.0],[143.28,1764.0]]]
["binance-futures","SOLUSDT",1741305640003,[[143.23,37.0],[143.22,20.0],[143.21,92.0],[143.2,315.0],[143.19,772.0]],[[143.24,514.0],[143.25,360.0],[143.26,624.0],[143.27,657.0],[143.28,1612.0]]]
["binance-futures","SOLUSDT",1741305640054,[[143.23,106.0],[143.22,20.0],[143.21,240.0],[143.2,324.0],[143.19,807.0]],[[143.24,439.0],[143.25,361.0],[143.26,520.0],[143.27,696.0],[143.28,1471.0]]]
["binance-futures","SOLUSDT",1741305640108,[[143.23,190.0],[143.22,46.0],[143.21,504.0],[143.2,330.0],[143.19,546.0]],[[143.24,393.0],[143.25,244.0],[143.26,511.0],[143.27,742.0],[143.28,1471.0]]]
["binance-futures","SOLUSDT",1741305640158,[[143.2,430.0],[143.19,475.0]],[[143.23,45.0],[143.24,434.0],[143.25,580.0],[143.26,603.0],[143.27,712.0]]]
["binance-futures","SOLUSDT",1741305640209,[[143.18,214.0],[143.17,239.0],[143.16,270.0],[143.15,405.0],[143.14,523.0]],[[143.21,105.0],[143.22,116.0],[143.23,953.0],[143.24,741.0],[143.25,767.0]]]
["binance-futures","SOLUSDT",1741305640261,[[143.17,46.0],[143.16,184.0],[143.15,338.0],[143.14,224.0]],[[143.18,108.0],[143.19,145.0],[143.2,770.0],[143.21,527.0],[143.22,435.0]]]
["binance-futures","SOLUSDT",1741305640312,[[143.15,42.0],[143.14,206.0],[143.13,308.0],[143.12,801.0],[143.11,677.0]],[[143.18,115.0],[143.19,425.0],[143.2,885.0],[143.21,747.0],[143.22,630.0]]]
["binance-futures","SOLUSDT",1741305640363,[[143.13,109.0],[143.12,778.0],[143.11,331.0]],[[143.15,47.0],[143.16,5.0],[143.17,81.0],[143.18,400.0],[143.19,482.0]]]
["binance-futures","SOLUSDT",1741305640414,[[143.13,345.0],[143.12,298.0],[143.11,317.0],[143.1,471.0],[143.09,370.0]],[[143.14,205.0],[143.15,328.0],[143.16,174.0],[143.17,368.0],[143.18,1640.0]]]
["binance-futures","SOLUSDT",1741305640465,[[143.13,85.0],[143.12,270.0],[143.11,312.0],[143.1,471.0],[143.09,305.0]],[[143.14,205.0],[143.15,328.0],[143.16,410.0],[143.17,748.0],[143.18,1728.0]]]
["binance-futures","SOLUSDT",1741305640516,[[143.13,86.0],[143.12,114.0],[143.11,82.0],[143.1,469.0],[143.09,165.0]],[[143.14,207.0],[143.15,598.0],[143.16,578.0],[143.17,998.0],[143.18,1733.0]]]
["binance-futures","SOLUSDT",1741305640567,[[143.13,9.0],[143.12,49.0],[143.11,73.0],[143.1,339.0],[143.09,165.0]],[[143.14,343.0],[143.15,1129.0],[143.16,768.0],[143.17,1159.0],[143.18,1523.0]]]
["binance-futures","SOLUSDT",1741305640618,[[143.13,412.0],[143.12,49.0],[143.11,70.0],[143.1,224.0],[143.09,414.0]],[[143.14,458.0],[143.15,1449.0],[143.16,555.0],[143.17,1106.0],[143.18,1595.0]]]
["binance-futures","SOLUSDT",1741305640669,[[143.13,130.0],[143.12,47.0],[143.11,112.0],[143.1,489.0],[143.09,177.0]],[[143.14,472.0],[143.15,1424.0],[143.16,389.0],[143.17,853.0],[143.18,725.0]]]
["binance-futures","SOLUSDT",1741305640722,[[143.13,126.0],[143.12,47.0],[143.11,112.0],[143.1,489.0],[143.09,156.0]],[[143.14,474.0],[143.15,1424.0],[143.16,336.0],[143.17,907.0],[143.18,742.0]]]
["binance-futures","SOLUSDT",1741305640772,[[143.13,94.0],[143.12,92.0],[143.11,364.0],[143.1,233.0],[143.09,274.0]],[[143.14,196.0],[143.15,1033.0],[143.16,306.0],[143.17,935.0],[143.18,731.0]]]
["binance-futures","SOLUSDT",1741305640825,[[143.13,185.0],[143.12,71.0],[143.11,112.0],[143.1,234.0],[143.09,282.0]],[[143.14,194.0],[143.15,445.0],[143.16,244.0],[143.17,1186.0],[143.18,734.0]]]
["binance-futures","SOLUSDT",1741305640876,[[143.13,514.0],[143.12,75.0],[143.11,138.0],[143.1,237.0],[143.09,275.0]],[[143.14,181.0],[143.15,465.0],[143.16,150.0],[143.17,953.0],[143.18,727.0]]]
["binance-futures","SOLUSDT",1741305640927,[[143.13,655.0],[143.12,75.0],[143.11,135.0],[143.1,231.0],[143.09,279.0]],[[143.14,127.0],[143.15,64.0],[143.16,88.0],[143.17,759.0],[143.18,1078.0]]]
["binance-futures","SOLUSDT",1741305640977,[[143.13,658.0],[143.12,84.0],[143.11,391.0],[143.1,218.0],[143.09,280.0]],[[143.14,126.0],[143.15,84.0],[143.16,101.0],[143.17,764.0],[143.18,1112.0]]]
["binance-futures","SOLUSDT",1741305641029,[[143.14,295.0],[143.13,593.0],[143.12,94.0],[143.11,392.0],[143.1,233.0]],[[143.15,76.0],[143.16,117.0],[143.17,935.0],[143.18,1077.0],[143.19,1159.0]]]
["binance-futures","SOLUSDT",1741305641081,[[143.14,789.0],[143.13,708.0],[143.12,129.0],[143.11,167.0],[143.1,468.0]],[[143.15,48.0],[143.16,176.0],[143.17,931.0],[143.18,588.0],[143.19,1107.0]]]
["binance-futures","SOLUSDT",1741305641132,[[143.14,698.0],[143.13,616.0],[143.12,111.0],[143.11,298.0],[143.1,500.0]],[[143.15,93.0],[143.16,64.0],[143.17,733.0],[143.18,598.0],[143.19,1130.0]]]
["binance-futures","SOLUSDT",1741305641181,[[143.15,652.0],[143.14,374.0],[143.13,640.0],[143.12,168.0],[143.11,396.0]],[[143.16,96.0],[143.17,433.0],[143.18,178.0],[143.19,650.0],[143.2,1995.0]]]
["binance-futures","SOLUSDT",1741305641234,[[143.15,674.0],[143.14,374.0],[143.13,650.0],[143.12,194.0],[143.11,847.0]],[[143.16,96.0],[143.17,379.0],[143.18,131.0],[143.19,663.0],[143.2,2005.0]]]
["binance-futures","SOLUSDT",1741305641287,[[143.15,683.0],[143.14,374.0],[143.13,629.0],[143.12,293.0],[143.11,847.0]],[[143.16,98.0],[143.17,384.0],[143.18,131.0],[143.19,630.0],[143.2,2005.0]]]
["binance-futures","SOLUSDT",1741305641335,[[143.15,683.0],[143.14,356.0],[143.13,646.0],[143.12,293.0],[143.11,969.0]],[[143.16,101.0],[143.17,384.0],[143.18,131.0],[143.19,630.0],[143.2,2005.0]]]
["binance-futures","SOLUSDT",1741305641390,[[143.15,684.0],[143.14,356.0],[143.13,646.0],[143.12,293.0],[143.11,969.0]],[[143.16,83.0],[143.17,364.0],[143.18,85.0],[143.19,633.0],[143.2,2008.0]]]
["binance-futures","SOLUSDT",1741305641437,[[143.15,684.0],[143.14,356.0],[143.13,646.0],[143.12,293.0],[143.11,969.0]],[[143.16,83.0],[143.17,357.0],[143.18,85.0],[143.19,633.0],[143.2,2022.0]]]
["binance-futures","SOLUSDT",1741305641489,[[143.15,684.0],[143.14,356.0],[143.13,667.0],[143.12,293.0],[143.11,969.0]],[[143.16,83.0],[143.17,357.0],[143.18,177.0],[143.19,656.0],[143.2,2022.0]]]
["binance-futures","SOLUSDT",1741305641538,[[143.15,684.0],[143.14,356.0],[143.13,667.0],[143.12,293.0],[143.11,978.0]],[[143.16,83.0],[143.17,370.0],[143.18,177.0],[143.19,656.0],[143.2,2022.0]]]
["binance-futures","SOLUSDT",1741305641598,[[143.15,685.0],[143.14,356.0],[143.13,650.0],[143.12,293.0],[143.11,914.0]],[[143.16,83.0],[143.17,370.0],[143.18,176.0],[143.19,656.0],[143.2,2022.0]]]
["binance-futures","SOLUSDT",1741305641639,[[143.15,686.0],[143.14,356.0],[143.13,650.0],[143.12,293.0],[143.11,914.0]],[[143.16,83.0],[143.17,370.0],[143.18,176.0],[143.19,656.0],[143.2,2022.0]]]
["binance-futures","SOLUSDT",1741305641695,[[143.15,701.0],[143.14,362.0],[143.13,650.0],[143.12,297.0],[143.11,916.0]],[[143.16,73.0],[143.17,370.0],[143.18,177.0],[143.19,662.0],[143.2,1879.0]]]
["binance-futures","SOLUSDT",1741305641752,[[143.15,701.0],[143.14,362.0],[143.13,650.0],[143.12,297.0],[143.11,916.0]],[[143.16,73.0],[143.17,370.0],[143.18,177.0],[143.19,549.0],[143.2,1768.0]]]
["binance-futures","SOLUSDT",1741305641811,[[143.15,701.0],[143.14,362.0],[143.13,650.0],[143.12,347.0],[143.11,916.0]],[[143.16,73.0],[143.17,357.0],[143.18,82.0],[143.19,503.0],[143.2,1829.0]]]
["binance-futures","SOLUSDT",1741305641830,[[143.15,701.0],[143.14,362.0],[143.13,679.0],[143.12,347.0],[143.11,916.0]],[[143.16,73.0],[143.17,357.0],[143.18,64.0],[143.19,494.0],[143.2,1829.0]]]
["binance-futures","SOLUSDT",1741305641911,[[143.15,156.0],[143.14,260.0],[143.13,659.0],[143.12,279.0],[143.11,915.0]],[[143.16,78.0],[143.17,357.0],[143.18,112.0],[143.19,542.0],[143.2,1948.0]]]
["binance-futures","SOLUSDT",1741305641968,[[143.15,60.0],[143.14,208.0],[143.13,619.0],[143.12,233.0],[143.11,915.0]],[[143.16,248.0],[143.17,368.0],[143.18,163.0],[143.19,565.0],[143.2,1925.0]]]
["binance-futures","SOLUSDT",1741305642019,[[143.15,77.0],[143.14,208.0],[143.13,610.0],[143.12,237.0],[143.11,929.0]],[[143.16,178.0],[143.17,375.0],[143.18,176.0],[143.19,565.0],[143.2,1913.0]]]
["binance-futures","SOLUSDT",1741305642067,[[143.15,115.0],[143.14,113.0],[143.13,563.0],[143.12,229.0],[143.11,917.0]],[[143.16,83.0],[143.17,376.0],[143.18,175.0],[143.19,565.0],[143.2,1930.0]]]
["binance-futures","SOLUSDT",1741305642121,[[143.15,88.0],[143.14,113.0],[143.13,563.0],[143.12,229.0],[143.11,924.0]],[[143.16,154.0],[143.17,376.0],[143.18,227.0],[143.19,542.0],[143.2,1930.0]]]
["binance-futures","SOLUSDT",1741305642172,[[143.15,66.0],[143.14,113.0],[143.13,564.0],[143.12,201.0],[143.11,974.0]],[[143.16,163.0],[143.17,387.0],[143.18,266.0],[143.19,543.0],[143.2,1944.0]]]
["binance-futures","SOLUSDT",1741305642222,[[143.15,77.0],[143.14,113.0],[143.13,533.0],[143.12,201.0],[143.11,983.0]],[[143.16,135.0],[143.17,387.0],[143.18,214.0],[143.19,543.0],[143.2,1944.0]]]
["binance-futures","SOLUSDT",1741305642281,[[143.15,78.0],[143.14,113.0],[143.13,533.0],[143.12,201.0],[143.11,983.0]],[[143.16,170.0],[143.17,387.0],[143.18,216.0],[143.19,543.0],[143.2,1942.0]]]
["binance-futures","SOLUSDT",1741305642331,[[143.15,78.0],[143.14,111.0],[143.13,533.0],[143.12,201.0],[143.11,983.0]],[[143.16,137.0],[143.17,387.0],[143.18,216.0],[143.19,543.0],[143.2,1942.0]]]
["binance-futures","SOLUSDT",1741305642380,[[143.15,78.0],[143.14,111.0],[143.13,686.0],[143.12,201.0],[143.11,983.0]],[[143.16,171.0],[143.17,387.0],[143.18,221.0],[143.19,543.0],[143.2,1942.0]]]
["binance-futures","SOLUSDT",1741305642431,[[143.15,78.0],[143.14,111.0],[143.13,686.0],[143.12,207.0],[143.11,983.0]],[[143.16,171.0],[143.17,387.0],[143.18,216.0],[143.19,543.0],[143.2,1942.0]]]
["binance-futures","SOLUSDT",1741305642489,[[143.15,85.0],[143.14,111.0],[143.13,533.0],[143.12,360.0],[143.11,983.0]],[[143.16,268.0],[143.17,480.0],[143.18,221.0],[143.19,543.0],[143.2,1942.0]]]
["binance-futures","SOLUSDT",1741305642544,[[143.15,93.0],[143.14,111.0],[143.13,557.0],[143.12,360.0],[143.11,983.0]],[[143.16,269.0],[143.17,480.0],[143.18,236.0],[143.19,543.0],[143.2,1942.0]]]
["binance-futures","SOLUSDT",1741305642597,[[143.15,104.0],[143.14,111.0],[143.13,557.0],[143.12,360.0],[143.11,983.0]],[[143.16,197.0],[143.17,480.0],[143.18,231.0],[143.19,543.0],[143.2,1942.0]]]
["binance-futures","SOLUSDT",1741305642650,[[143.15,104.0],[143.14,111.0],[143.13,557.0],[143.12,360.0],[143.11,984.0]],[[143.16,195.0],[143.17,480.0],[143.18,229.0],[143.19,543.0],[143.2,1840.0]]]
["binance-futures","SOLUSDT",1741305642702,[[143.15,104.0],[143.14,111.0],[143.13,557.0],[143.12,360.0],[143.11,1005.0]],[[143.16,195.0],[143.17,480.0],[143.18,229.0],[143.19,543.0],[143.2,1840.0]]]
["binance-futures","SOLUSDT",1741305642753,[[143.13,365.0],[143.12,196.0],[143.11,521.0]],[[143.14,34.0],[143.15,211.0],[143.16,284.0],[143.17,479.0],[143.18,701.0]]]
["binance-futures","SOLUSDT",1741305642804,[[143.13,365.0],[143.12,133.0],[143.11,518.0],[143.1,1056.0],[143.09,882.0]],[[143.14,71.0],[143.15,255.0],[143.16,286.0],[143.17,631.0],[143.18,629.0]]]
["binance-futures","SOLUSDT",1741305642855,[[143.13,366.0],[143.12,133.0],[143.11,539.0],[143.1,1056.0],[143.09,882.0]],[[143.14,72.0],[143.15,255.0],[143.16,347.0],[143.17,649.0],[143.18,743.0]]]
["binance-futures","SOLUSDT",1741305642909,[[143.13,366.0],[143.12,133.0],[143.11,547.0],[143.1,1065.0],[143.09,882.0]],[[143.14,72.0],[143.15,255.0],[143.16,338.0],[143.17,688.0],[143.18,739.0]]]
["binance-futures","SOLUSDT",1741305642963,[[143.13,366.0],[143.12,133.0],[143.11,547.0],[143.1,1065.0],[143.09,896.0]],[[143.14,75.0],[143.15,252.0],[143.16,338.0],[143.17,688.0],[143.18,739.0]]]
["binance-futures","SOLUSDT",1741305643011,[[143.13,366.0],[143.12,133.0],[143.11,547.0],[143.1,1082.0],[143.09,896.0]],[[143.14,75.0],[143.15,115.0],[143.16,339.0],[143.17,688.0],[143.18,739.0]]]
["binance-futures","SOLUSDT",1741305643064,[[143.13,366.0],[143.12,133.0],[143.11,548.0],[143.1,1099.0],[143.09,1025.0]],[[143.14,11.0],[143.15,81.0],[143.16,333.0],[143.17,618.0],[143.18,615.0]]]
["binance-futures","SOLUSDT",1741305643113,[[143.13,368.0],[143.12,133.0],[143.11,553.0],[143.1,1093.0],[143.09,1027.0]],[[143.14,11.0],[143.15,81.0],[143.16,332.0],[143.17,617.0],[143.18,611.0]]]
["binance-futures","SOLUSDT",1741305643181,[[143.13,393.0],[143.12,134.0],[143.11,592.0],[143.1,1093.0],[143.09,1012.0]],[[143.14,44.0],[143.15,78.0],[143.16,281.0],[143.17,612.0],[143.18,610.0]]]
["binance-futures","SOLUSDT",1741305643238,[[143.14,576.0],[143.13,322.0],[143.12,245.0],[143.11,800.0],[143.1,1227.0]],[[143.15,71.0],[143.16,195.0],[143.17,479.0],[143.18,217.0],[143.19,868.0]]]
["binance-futures","SOLUSDT",1741305643290,[[143.14,477.0],[143.13,337.0],[143.12,293.0],[143.11,782.0],[143.1,1224.0]],[[143.15,72.0],[143.16,137.0],[143.17,469.0],[143.18,268.0],[143.19,996.0]]]
["binance-futures","SOLUSDT",1741305643334,[[143.14,481.0],[143.13,337.0],[143.12,245.0],[143.11,662.0],[143.1,1178.0]],[[143.15,72.0],[143.16,137.0],[143.17,480.0],[143.18,268.0],[143.19,1250.0]]]
["binance-futures","SOLUSDT",1741305643389,[[143.14,495.0],[143.13,243.0],[143.12,245.0],[143.11,696.0],[143.1,1178.0]],[[143.15,72.0],[143.16,137.0],[143.17,475.0],[143.18,314.0],[143.19,1324.0]]]
["binance-futures","SOLUSDT",1741305643447,[[143.14,495.0],[143.13,243.0],[143.12,245.0],[143.11,702.0],[143.1,1178.0]],[[143.15,72.0],[143.16,137.0],[143.17,487.0],[143.18,314.0],[143.19,1324.0]]]
["binance-futures","SOLUSDT",1741305643488,[[143.14,461.0],[143.13,243.0],[143.12,245.0],[143.11,702.0],[143.1,1178.0]],[[143.15,72.0],[143.16,94.0],[143.17,382.0],[143.18,314.0],[143.19,1338.0]]]
["binance-futures","SOLUSDT",1741305643548,[[143.14,463.0],[143.13,243.0],[143.12,245.0],[143.11,766.0],[143.1,1178.0]],[[143.15,74.0],[143.16,94.0],[143.17,382.0],[143.18,314.0],[143.19,1266.0]]]
["binance-futures","SOLUSDT",1741305643578,[[143.14,463.0],[143.13,243.0],[143.12,245.0],[143.11,766.0],[143.1,1178.0]],[[143.15,74.0],[143.16,94.0],[143.17,382.0],[143.18,314.0],[143.19,1252.0]]]
["binance-futures","SOLUSDT",1741305643653,[[143.14,462.0],[143.13,243.0],[143.12,189.0],[143.11,614.0],[143.1,1242.0]],[[143.15,108.0],[143.16,147.0],[143.17,382.0],[143.18,314.0],[143.19,1252.0]]]
["binance-futures","SOLUSDT",1741305643677,[[143.14,462.0],[143.13,228.0],[143.12,189.0],[143.11,613.0],[143.1,1242.0]],[[143.15,108.0],[143.16,118.0],[143.17,382.0],[143.18,314.0],[143.19,1266.0]]]
["binance-futures","SOLUSDT",1741305643743,[[143.14,464.0],[143.13,228.0],[143.12,189.0],[143.11,613.0],[143.1,1346.0]],[[143.15,109.0],[143.16,118.0],[143.17,382.0],[143.18,314.0],[143.19,1266.0]]]
["binance-futures","SOLUSDT",1741305643810,[[143.14,464.0],[143.13,228.0],[143.12,189.0],[143.11,614.0],[143.1,1346.0]],[[143.15,109.0],[143.16,118.0],[143.17,382.0],[143.18,314.0],[143.19,1266.0]]]
["binance-futures","SOLUSDT",1741305643859,[[143.14,468.0],[143.13,228.0],[143.12,189.0],[143.11,614.0],[143.1,1346.0]],[[143.15,109.0],[143.16,118.0],[143.17,382.0],[143.18,343.0],[143.19,1266.0]]]
["binance-futures","SOLUSDT",1741305643919,[[143.14,468.0],[143.13,228.0],[143.12,189.0],[143.11,614.0],[143.1,1346.0]],[[143.15,109.0],[143.16,118.0],[143.17,382.0],[143.18,343.0],[143.19,1340.0]]]
["binance-futures","SOLUSDT",1741305643960,[[143.14,469.0],[143.13,228.0],[143.12,189.0],[143.11,614.0],[143.1,1346.0]],[[143.15,109.0],[143.16,118.0],[143.17,382.0],[143.18,343.0],[143.19,1340.0]]]
["binance-futures","SOLUSDT",1741305644021,[[143.14,473.0],[143.13,228.0],[143.12,189.0],[143.11,614.0],[143.1,1346.0]],[[143.15,109.0],[143.16,118.0],[143.17,383.0],[143.18,343.0],[143.19,1340.0]]]
["binance-futures","SOLUSDT",1741305644062,[[143.14,427.0],[143.13,228.0],[143.12,189.0],[143.11,614.0],[143.1,1346.0]],[[143.15,109.0],[143.16,118.0],[143.17,383.0],[143.18,343.0],[143.19,1340.0]]]
["binance-futures","SOLUSDT",1741305644132,[[143.14,442.0],[143.13,228.0],[143.12,189.0],[143.11,614.0],[143.1,1346.0]],[[143.15,109.0],[143.16,118.0],[143.17,383.0],[143.18,343.0],[143.19,1340.0]]]
["binance-futures","SOLUSDT",1741305644231,[[143.14,442.0],[143.13,228.0],[143.12,189.0],[143.11,614.0],[143.1,1346.0]],[[143.15,108.0],[143.16,118.0],[143.17,383.0],[143.18,343.0],[143.19,1340.0]]]
["binance-futures","SOLUSDT",1741305644303,[[143.14,442.0],[143.13,228.0],[143.12,315.0],[143.11,755.0],[143.1,1394.0]],[[143.15,108.0],[143.16,118.0],[143.17,383.0],[143.18,343.0],[143.19,1252.0]]]
["binance-futures","SOLUSDT",1741305644338,[[143.14,456.0],[143.13,249.0],[143.12,315.0],[143.11,755.0],[143.1,1395.0]],[[143.15,108.0],[143.16,118.0],[143.17,383.0],[143.18,330.0],[143.19,1252.0]]]
["binance-futures","SOLUSDT",1741305644413,[[143.14,456.0],[143.13,249.0],[143.12,315.0],[143.11,755.0],[143.1,1395.0]],[[143.15,109.0],[143.16,117.0],[143.17,383.0],[143.18,330.0],[143.19,1252.0]]]
["binance-futures","SOLUSDT",1741305644469,[[143.14,470.0],[143.13,249.0],[143.12,315.0],[143.11,755.0],[143.1,1395.0]],[[143.15,109.0],[143.16,117.0],[143.17,477.0],[143.18,330.0],[143.19,1252.0]]]
["binance-futures","SOLUSDT",1741305644519,[[143.14,471.0],[143.13,249.0],[143.12,315.0],[143.11,755.0],[143.1,1395.0]],[[143.15,109.0],[143.16,117.0],[143.17,382.0],[143.18,331.0],[143.19,1252.0]]]
["binance-futures","SOLUSDT",1741305644572,[[143.14,464.0],[143.13,250.0],[143.12,314.0],[143.11,755.0],[143.1,1395.0]],[[143.15,75.0],[143.16,117.0],[143.17,382.0],[143.18,328.0],[143.19,1255.0]]]
["binance-futures","SOLUSDT",1741305644633,[[143.15,651.0],[143.14,369.0],[143.13,354.0],[143.12,365.0],[143.11,751.0]],[[143.16,21.0],[143.17,379.0],[143.18,238.0],[143.19,995.0],[143.2,1943.0]]]
["binance-futures","SOLUSDT",1741305644682,[[143.15,150.0],[143.14,342.0],[143.13,299.0],[143.12,331.0],[143.11,1068.0]],[[143.16,85.0],[143.17,367.0],[143.18,247.0],[143.19,747.0],[143.2,2009.0]]]
["binance-futures","SOLUSDT",1741305644737,[[143.15,409.0],[143.14,172.0],[143.13,305.0],[143.12,368.0],[143.11,1068.0]],[[143.16,85.0],[143.17,367.0],[143.18,204.0],[143.19,739.0],[143.2,2009.0]]]
["binance-futures","SOLUSDT",1741305644779,[[143.15,416.0],[143.14,172.0],[143.13,299.0],[143.12,367.0],[143.11,1068.0]],[[143.16,86.0],[143.17,367.0],[143.18,204.0],[143.19,739.0],[143.2,2009.0]]]
["binance-futures","SOLUSDT",1741305644837,[[143.15,416.0],[143.14,172.0],[143.13,299.0],[143.12,368.0],[143.11,1082.0]],[[143.16,86.0],[143.17,367.0],[143.18,204.0],[143.19,697.0],[143.2,1930.0]]]
["binance-futures","SOLUSDT",1741305644886,[[143.15,416.0],[143.14,172.0],[143.13,299.0],[143.12,368.0],[143.11,1082.0]],[[143.16,86.0],[143.17,367.0],[143.18,171.0],[143.19,697.0],[143.2,1930.0]]]
["binance-futures","SOLUSDT",1741305644943,[[143.15,417.0],[143.14,172.0],[143.13,299.0],[143.12,368.0],[143.11,1082.0]],[[143.16,86.0],[143.17,360.0],[143.18,171.0],[143.19,697.0],[143.2,1930.0]]]
["binance-futures","SOLUSDT",1741305644960,[[143.15,417.0],[143.14,172.0],[143.13,299.0],[143.12,368.0],[143.11,1082.0]],[[143.16,86.0],[143.17,360.0],[143.18,174.0],[143.19,697.0],[143.2,1930.0]]]
["binance-futures","SOLUSDT",1741305645042,[[143.15,417.0],[143.14,172.0],[143.13,299.0],[143.12,367.0],[143.11,1082.0]],[[143.16,86.0],[143.17,360.0],[143.18,174.0],[143.19,697.0],[143.2,2017.0]]]
["binance-futures","SOLUSDT",1741305645100,[[143.15,417.0],[143.14,172.0],[143.13,299.0],[143.12,367.0],[143.11,1083.0]],[[143.16,86.0],[143.17,360.0],[143.18,228.0],[143.19,697.0],[143.2,2017.0]]]
["binance-futures","SOLUSDT",1741305645148,[[143.15,163.0],[143.14,320.0],[143.13,299.0],[143.12,387.0],[143.11,982.0]],[[143.16,85.0],[143.17,367.0],[143.18,229.0],[143.19,707.0],[143.2,2017.0]]]
["binance-futures","SOLUSDT",1741305645198,[[143.15,175.0],[143.14,320.0],[143.13,299.0],[143.12,415.0],[143.11,976.0]],[[143.16,85.0],[143.17,367.0],[143.18,229.0],[143.19,707.0],[143.2,2017.0]]]
["binance-futures","SOLUSDT",1741305645248,[[143.15,175.0],[143.14,320.0],[143.13,299.0],[143.12,415.0],[143.11,976.0]],[[143.16,85.0],[143.17,367.0],[143.18,229.0],[143.19,707.0],[143.2,2017.0]]]
["binance-futures","SOLUSDT",1741305645312,[[143.15,175.0],[143.14,320.0],[143.13,299.0],[143.12,415.0],[143.11,976.0]],[[143.16,85.0],[143.17,367.0],[143.18,230.0],[143.19,707.0],[143.2,2017.0]]]
["binance-futures","SOLUSDT",1741305645367,[[143.15,175.0],[143.14,320.0],[143.13,299.0],[143.12,415.0],[143.11,976.0]],[[143.16,86.0],[143.17,367.0],[143.18,230.0],[143.19,719.0],[143.2,2017.0]]]
["binance-futures","SOLUSDT",1741305645412,[[143.15,175.0],[143.14,320.0],[143.13,299.0],[143.12,415.0],[143.11,976.0]],[[143.16,86.0],[143.17,367.0],[143.18,324.0],[143.19,719.0],[143.2,1988.0]]]
["binance-futures","SOLUSDT",1741305645485,[[143.15,175.0],[143.14,320.0],[143.13,299.0],[143.12,415.0],[143.11,976.0]],[[143.16,86.0],[143.17,386.0],[143.18,324.0],[143.19,719.0],[143.2,1988.0]]]
["binance-futures","SOLUSDT",1741305645616,[[143.15,178.0],[143.14,316.0],[143.13,299.0],[143.12,415.0],[143.11,976.0]],[[143.16,86.0],[143.17,386.0],[143.18,324.0],[143.19,719.0],[143.2,2001.0]]]
["binance-futures","SOLUSDT",1741305645688,[[143.15,396.0],[143.14,163.0],[143.13,299.0],[143.12,416.0],[143.11,990.0]],[[143.16,85.0],[143.17,386.0],[143.18,324.0],[143.19,719.0],[143.2,1987.0]]]
["binance-futures","SOLUSDT",1741305645739,[[143.15,396.0],[143.14,163.0],[143.13,299.0],[143.12,415.0],[143.11,990.0]],[[143.16,85.0],[143.17,386.0],[143.18,323.0],[143.19,720.0],[143.2,1987.0]]]
["binance-futures","SOLUSDT",1741305645791,[[143.15,396.0],[143.14,163.0],[143.13,299.0],[143.12,415.0],[143.11,990.0]],[[143.16,89.0],[143.17,386.0],[143.18,324.0],[143.19,719.0],[143.2,1987.0]]]
["binance-futures","SOLUSDT",1741305645843,[[143.15,224.0],[143.14,316.0],[143.13,299.0],[143.12,415.0],[143.11,973.0]],[[143.16,180.0],[143.17,386.0],[143.18,266.0],[143.19,719.0],[143.2,2002.0]]]
["binance-futures","SOLUSDT",1741305645899,[[143.15,212.0],[143.14,316.0],[143.13,299.0],[143.12,415.0],[143.11,973.0]],[[143.16,180.0],[143.17,386.0],[143.18,305.0],[143.19,719.0],[143.2,1969.0]]]
["binance-futures","SOLUSDT",1741305645957,[[143.15,379.0],[143.14,163.0],[143.13,299.0],[143.12,416.0],[143.11,973.0]],[[143.16,55.0],[143.17,386.0],[143.18,305.0],[143.19,711.0],[143.2,1969.0]]]
["binance-futures","SOLUSDT",1741305645998,[[143.15,379.0],[143.14,163.0],[143.13,299.0],[143.12,415.0],[143.11,973.0]],[[143.16,84.0],[143.17,386.0],[143.18,305.0],[143.19,719.0],[143.2,1969.0]]]
["binance-futures","SOLUSDT",1741305646060,[[143.15,379.0],[143.14,163.0],[143.13,299.0],[143.12,415.0],[143.11,973.0]],[[143.16,105.0],[143.17,441.0],[143.18,305.0],[143.19,719.0],[143.2,1969.0]]]
["binance-futures","SOLUSDT",1741305646111,[[143.15,229.0],[143.14,316.0],[143.13,299.0],[143.12,415.0],[143.11,973.0]],[[143.16,105.0],[143.17,441.0],[143.18,305.0],[143.19,719.0],[143.2,1969.0]]]
["binance-futures","SOLUSDT",1741305646163,[[143.15,183.0],[143.14,316.0],[143.13,299.0],[143.12,415.0],[143.11,973.0]],[[143.16,172.0],[143.17,441.0],[143.18,351.0],[143.19,849.0],[143.2,1896.0]]]
["binance-futures","SOLUSDT",1741305646225,[[143.15,389.0],[143.14,163.0],[143.13,299.0],[143.12,416.0],[143.11,987.0]],[[143.16,96.0],[143.17,441.0],[143.18,333.0],[143.19,720.0],[143.2,1914.0]]]
["binance-futures","SOLUSDT",1741305646275,[[143.15,389.0],[143.14,163.0],[143.13,299.0],[143.12,416.0],[143.11,987.0]],[[143.16,96.0],[143.17,441.0],[143.18,333.0],[143.19,792.0],[143.2,1914.0]]]
["binance-futures","SOLUSDT",1741305646336,[[143.15,388.0],[143.14,163.0],[143.13,299.0],[143.12,415.0],[143.11,987.0]],[[143.16,97.0],[143.17,441.0],[143.18,333.0],[143.19,792.0],[143.2,1914.0]]]
["binance-futures","SOLUSDT",1741305646445,[[143.15,388.0],[143.14,163.0],[143.13,299.0],[143.12,415.0],[143.11,987.0]],[[143.16,98.0],[143.17,441.0],[143.18,357.0],[143.19,792.0],[143.2,1914.0]]]
["binance-futures","SOLUSDT",1741305646483,[[143.15,235.0],[143.14,316.0],[143.13,299.0],[143.12,415.0],[143.11,987.0]],[[143.16,100.0],[143.17,441.0],[143.18,299.0],[143.19,792.0],[143.2,1914.0]]]
["binance-futures","SOLUSDT",1741305646556,[[143.15,242.0],[143.14,316.0],[143.13,299.0],[143.12,415.0],[143.11,987.0]],[[143.16,101.0],[143.17,441.0],[143.18,300.0],[143.19,792.0],[143.2,1914.0]]]
["binance-futures","SOLUSDT",1741305646606,[[143.15,214.0],[143.14,316.0],[143.13,299.0],[143.12,415.0],[143.11,987.0]],[[143.16,101.0],[143.17,441.0],[143.18,300.0],[143.19,792.0],[143.2,1914.0]]]
["binance-futures","SOLUSDT",1741305646633,[[143.15,210.0],[143.14,316.0],[143.13,299.0],[143.12,415.0],[143.11,987.0]],[[143.16,101.0],[143.17,441.0],[143.18,300.0],[143.19,792.0],[143.2,1914.0]]]
["binance-futures","SOLUSDT",1741305646713,[[143.15,200.0],[143.14,316.0],[143.13,289.0],[143.12,342.0],[143.11,973.0]],[[143.16,160.0],[143.17,441.0],[143.18,301.0],[143.19,791.0],[143.2,1928.0]]]
["binance-futures","SOLUSDT",1741305646763,[[143.15,196.0],[143.14,316.0],[143.13,289.0],[143.12,414.0],[143.11,973.0]],[[143.16,111.0],[143.17,441.0],[143.18,301.0],[143.19,791.0],[143.2,1928.0]]]
["binance-futures","SOLUSDT",1741305646803,[[143.15,179.0],[143.14,316.0],[143.13,289.0],[143.12,414.0],[143.11,973.0]],[[143.16,112.0],[143.17,441.0],[143.18,302.0],[143.19,791.0],[143.2,1928.0]]]
["binance-futures","SOLUSDT",1741305646873,[[143.15,216.0],[143.14,117.0],[143.13,441.0],[143.12,412.0],[143.11,973.0]],[[143.16,112.0],[143.17,441.0],[143.18,302.0],[143.19,811.0],[143.2,1925.0]]]
["binance-futures","SOLUSDT",1741305646912,[[143.15,216.0],[143.14,117.0],[143.13,441.0],[143.12,412.0],[143.11,973.0]],[[143.16,145.0],[143.17,441.0],[143.18,343.0],[143.19,794.0],[143.2,1925.0]]]
["binance-futures","SOLUSDT",1741305646993,[[143.15,216.0],[143.14,163.0],[143.13,441.0],[143.12,412.0],[143.11,973.0]],[[143.16,145.0],[143.17,441.0],[143.18,343.0],[143.19,794.0],[143.2,1925.0]]]
["binance-futures","SOLUSDT",1741305647043,[[143.15,216.0],[143.14,163.0],[143.13,441.0],[143.12,412.0],[143.11,973.0]],[[143.16,146.0],[143.17,441.0],[143.18,248.0],[143.19,795.0],[143.2,1927.0]]]
["binance-futures","SOLUSDT",1741305647096,[[143.15,208.0],[143.14,163.0],[143.13,441.0],[143.12,412.0],[143.11,987.0]],[[143.16,154.0],[143.17,441.0],[143.18,248.0],[143.19,795.0],[143.2,1913.0]]]
["binance-futures","SOLUSDT",1741305647148,[[143.15,209.0],[143.14,163.0],[143.13,441.0],[143.12,412.0],[143.11,987.0]],[[143.16,154.0],[143.17,441.0],[143.18,249.0],[143.19,794.0],[143.2,1913.0]]]
["binance-futures","SOLUSDT",1741305647200,[[143.15,150.0],[143.14,117.0],[143.13,441.0],[143.12,412.0],[143.11,973.0]],[[143.16,164.0],[143.17,441.0],[143.18,249.0],[143.19,808.0],[143.2,1913.0]]]
["binance-futures","SOLUSDT",1741305647243,[[143.15,212.0],[143.14,117.0],[143.13,441.0],[143.12,412.0],[143.11,973.0]],[[143.16,161.0],[143.17,441.0],[143.18,249.0],[143.19,808.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305647306,[[143.15,234.0],[143.14,117.0],[143.13,441.0],[143.12,412.0],[143.11,973.0]],[[143.16,161.0],[143.17,441.0],[143.18,249.0],[143.19,808.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305647358,[[143.15,213.0],[143.14,163.0],[143.13,441.0],[143.12,412.0],[143.11,973.0]],[[143.16,161.0],[143.17,441.0],[143.18,249.0],[143.19,808.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305647414,[[143.15,267.0],[143.14,243.0],[143.13,441.0],[143.12,412.0],[143.11,973.0]],[[143.16,161.0],[143.17,441.0],[143.18,249.0],[143.19,808.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305647447,[[143.15,232.0],[143.14,149.0],[143.13,441.0],[143.12,412.0],[143.11,973.0]],[[143.16,161.0],[143.17,441.0],[143.18,249.0],[143.19,808.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305647537,[[143.15,192.0],[143.14,149.0],[143.13,441.0],[143.12,412.0],[143.11,987.0]],[[143.16,161.0],[143.17,441.0],[143.18,249.0],[143.19,794.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305647592,[[143.15,192.0],[143.14,149.0],[143.13,441.0],[143.12,412.0],[143.11,987.0]],[[143.16,161.0],[143.17,441.0],[143.18,249.0],[143.19,794.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305647636,[[143.15,221.0],[143.14,149.0],[143.13,441.0],[143.12,412.0],[143.11,987.0]],[[143.16,161.0],[143.17,441.0],[143.18,249.0],[143.19,794.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305647714,[[143.15,200.0],[143.14,149.0],[143.13,441.0],[143.12,412.0],[143.11,987.0]],[[143.16,161.0],[143.17,441.0],[143.18,249.0],[143.19,794.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305647757,[[143.15,202.0],[143.14,149.0],[143.13,441.0],[143.12,412.0],[143.11,987.0]],[[143.16,161.0],[143.17,441.0],[143.18,249.0],[143.19,794.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305647806,[[143.15,202.0],[143.14,149.0],[143.13,441.0],[143.12,412.0],[143.11,987.0]],[[143.16,132.0],[143.17,441.0],[143.18,246.0],[143.19,794.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305647845,[[143.15,206.0],[143.14,149.0],[143.13,443.0],[143.12,412.0],[143.11,987.0]],[[143.16,132.0],[143.17,429.0],[143.18,246.0],[143.19,794.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305647911,[[143.15,202.0],[143.14,149.0],[143.13,443.0],[143.12,412.0],[143.11,987.0]],[[143.16,132.0],[143.17,429.0],[143.18,246.0],[143.19,794.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305647954,[[143.15,202.0],[143.14,149.0],[143.13,443.0],[143.12,412.0],[143.11,987.0]],[[143.16,135.0],[143.17,429.0],[143.18,275.0],[143.19,794.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305648023,[[143.15,202.0],[143.14,149.0],[143.13,443.0],[143.12,412.0],[143.11,987.0]],[[143.16,134.0],[143.17,429.0],[143.18,275.0],[143.19,797.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305648141,[[143.15,217.0],[143.14,181.0],[143.13,541.0],[143.12,342.0],[143.11,939.0]],[[143.16,136.0],[143.17,429.0],[143.18,274.0],[143.19,726.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305648183,[[143.15,222.0],[143.14,210.0],[143.13,541.0],[143.12,342.0],[143.11,939.0]],[[143.16,137.0],[143.17,429.0],[143.18,274.0],[143.19,726.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305648254,[[143.15,229.0],[143.14,210.0],[143.13,541.0],[143.12,343.0],[143.11,939.0]],[[143.16,137.0],[143.17,429.0],[143.18,274.0],[143.19,726.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305648303,[[143.15,208.0],[143.14,210.0],[143.13,541.0],[143.12,342.0],[143.11,939.0]],[[143.16,136.0],[143.17,429.0],[143.18,274.0],[143.19,726.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305648356,[[143.15,250.0],[143.14,210.0],[143.13,541.0],[143.12,342.0],[143.11,954.0]],[[143.16,107.0],[143.17,429.0],[143.18,274.0],[143.19,726.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305648409,[[143.15,198.0],[143.14,304.0],[143.13,541.0],[143.12,342.0],[143.11,954.0]],[[143.16,109.0],[143.17,429.0],[143.18,274.0],[143.19,726.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305648512,[[143.15,198.0],[143.14,210.0],[143.13,541.0],[143.12,342.0],[143.11,954.0]],[[143.16,109.0],[143.17,429.0],[143.18,274.0],[143.19,726.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305648572,[[143.15,198.0],[143.14,210.0],[143.13,541.0],[143.12,342.0],[143.11,954.0]],[[143.16,109.0],[143.17,429.0],[143.18,274.0],[143.19,726.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305648662,[[143.15,198.0],[143.14,178.0],[143.13,485.0],[143.12,342.0],[143.11,954.0]],[[143.16,109.0],[143.17,429.0],[143.18,320.0],[143.19,726.0],[143.2,1881.0]]]
["binance-futures","SOLUSDT",1741305648737,[[143.15,173.0],[143.14,131.0],[143.13,443.0],[143.12,342.0],[143.11,940.0]],[[143.16,144.0],[143.17,439.0],[143.18,326.0],[143.19,757.0],[143.2,1895.0]]]
["binance-futures","SOLUSDT",1741305648788,[[143.15,157.0],[143.14,131.0],[143.13,443.0],[143.12,342.0],[143.11,940.0]],[[143.16,141.0],[143.17,439.0],[143.18,326.0],[143.19,757.0],[143.2,1895.0]]]
["binance-futures","SOLUSDT",1741305648847,[[143.15,111.0],[143.14,97.0],[143.13,350.0],[143.12,320.0],[143.11,923.0]],[[143.16,252.0],[143.17,439.0],[143.18,420.0],[143.19,774.0],[143.2,1849.0]]]
["binance-futures","SOLUSDT",1741305648897,[[143.15,114.0],[143.14,69.0],[143.13,350.0],[143.12,320.0],[143.11,923.0]],[[143.16,180.0],[143.17,471.0],[143.18,430.0],[143.19,771.0],[143.2,1959.0]]]
["binance-futures","SOLUSDT",1741305648947,[[143.15,155.0],[143.14,67.0],[143.13,350.0],[143.12,320.0],[143.11,922.0]],[[143.16,181.0],[143.17,473.0],[143.18,445.0],[143.19,771.0],[143.2,1955.0]]]
["binance-futures","SOLUSDT",1741305649004,[[143.15,155.0],[143.14,220.0],[143.13,243.0],[143.12,320.0],[143.11,923.0]],[[143.16,170.0],[143.17,449.0],[143.18,445.0],[143.19,836.0],[143.2,1956.0]]]
["binance-futures","SOLUSDT",1741305649042,[[143.15,150.0],[143.14,56.0],[143.13,396.0],[143.12,320.0],[143.11,923.0]],[[143.16,170.0],[143.17,449.0],[143.18,445.0],[143.19,836.0],[143.2,1852.0]]]
["binance-futures","SOLUSDT",1741305649107,[[143.15,204.0],[143.14,120.0],[143.13,453.0],[143.12,319.0],[143.11,923.0]],[[143.16,170.0],[143.17,449.0],[143.18,359.0],[143.19,771.0],[143.2,1852.0]]]
["binance-futures","SOLUSDT",1741305649161,[[143.15,204.0],[143.14,120.0],[143.13,453.0],[143.12,325.0],[143.11,937.0]],[[143.16,170.0],[143.17,449.0],[143.18,354.0],[143.19,771.0],[143.2,1838.0]]]
["binance-futures","SOLUSDT",1741305649269,[[143.15,201.0],[143.14,120.0],[143.13,453.0],[143.12,325.0],[143.11,937.0]],[[143.16,171.0],[143.17,449.0],[143.18,308.0],[143.19,771.0],[143.2,1838.0]]]
["binance-futures","SOLUSDT",1741305649336,[[143.15,191.0],[143.14,120.0],[143.13,496.0],[143.12,325.0],[143.11,962.0]],[[143.16,166.0],[143.17,454.0],[143.18,308.0],[143.19,784.0],[143.2,1838.0]]]
["binance-futures","SOLUSDT",1741305649389,[[143.15,284.0],[143.14,120.0],[143.13,496.0],[143.12,325.0],[143.11,979.0]],[[143.16,97.0],[143.17,454.0],[143.18,307.0],[143.19,788.0],[143.2,1734.0]]]
["binance-futures","SOLUSDT",1741305649441,[[143.15,190.0],[143.14,120.0],[143.13,496.0],[143.12,325.0],[143.11,979.0]],[[143.16,96.0],[143.17,454.0],[143.18,307.0],[143.19,785.0],[143.2,1734.0]]]
["binance-futures","SOLUSDT",1741305649485,[[143.15,190.0],[143.14,120.0],[143.13,496.0],[143.12,325.0],[143.11,979.0]],[[143.16,100.0],[143.17,454.0],[143.18,307.0],[143.19,785.0],[143.2,1732.0]]]
["binance-futures","SOLUSDT",1741305649553,[[143.15,190.0],[143.14,120.0],[143.13,496.0],[143.12,325.0],[143.11,979.0]],[[143.16,99.0],[143.17,454.0],[143.18,307.0],[143.19,785.0],[143.2,1732.0]]]
["binance-futures","SOLUSDT",1741305649611,[[143.15,190.0],[143.14,120.0],[143.13,496.0],[143.12,325.0],[143.11,979.0]],[[143.16,99.0],[143.17,454.0],[143.18,307.0],[143.19,788.0],[143.2,1732.0]]]
["binance-futures","SOLUSDT",1741305649672,[[143.15,190.0],[143.14,120.0],[143.13,496.0],[143.12,325.0],[143.11,979.0]],[[143.16,99.0],[143.17,454.0],[143.18,307.0],[143.19,788.0],[143.2,1732.0]]]
["binance-futures","SOLUSDT",1741305649733,[[143.15,190.0],[143.14,120.0],[143.13,440.0],[143.12,325.0],[143.11,979.0]],[[143.16,99.0],[143.17,454.0],[143.18,307.0],[143.19,775.0],[143.2,1732.0]]]
["binance-futures","SOLUSDT",1741305649789,[[143.15,280.0],[143.14,120.0],[143.13,440.0],[143.12,325.0],[143.11,965.0]],[[143.16,92.0],[143.17,454.0],[143.18,353.0],[143.19,789.0],[143.2,1732.0]]]
["binance-futures","SOLUSDT",1741305649841,[[143.15,439.0],[143.14,120.0],[143.13,287.0],[143.12,326.0],[143.11,979.0]],[[143.16,91.0],[143.17,454.0],[143.18,307.0],[143.19,780.0],[143.2,1732.0]]]
["binance-futures","SOLUSDT",1741305649886,[[143.15,483.0],[143.14,120.0],[143.13,342.0],[143.12,326.0],[143.11,979.0]],[[143.16,91.0],[143.17,454.0],[143.18,307.0],[143.19,745.0],[143.2,1733.0]]]
["binance-futures","SOLUSDT",1741305649926,[[143.15,441.0],[143.14,120.0],[143.13,342.0],[143.12,326.0],[143.11,979.0]],[[143.16,90.0],[143.17,454.0],[143.18,307.0],[143.19,753.0],[143.2,1733.0]]]
["binance-futures","SOLUSDT",1741305649997,[[143.15,441.0],[143.14,120.0],[143.13,342.0],[143.12,326.0],[143.11,979.0]],[[143.16,90.0],[143.17,147.0],[143.18,307.0],[143.19,758.0],[143.2,1733.0]]]
["binance-futures","SOLUSDT",1741305650052,[[143.15,444.0],[143.14,120.0],[143.13,342.0],[143.12,326.0],[143.11,979.0]],[[143.16,91.0],[143.17,147.0],[143.18,307.0],[143.19,749.0],[143.2,1733.0]]]
["binance-futures","SOLUSDT",1741305650104,[[143.15,217.0],[143.14,274.0],[143.13,342.0],[143.12,319.0],[143.11,979.0]],[[143.16,112.0],[143.17,147.0],[143.18,307.0],[143.19,746.0],[143.2,1735.0]]]
["binance-futures","SOLUSDT",1741305650151,[[143.15,196.0],[143.14,274.0],[143.13,342.0],[143.12,325.0],[143.11,979.0]],[[143.16,112.0],[143.17,147.0],[143.18,336.0],[143.19,746.0],[143.2,1735.0]]]
["binance-futures","SOLUSDT",1741305650200,[[143.15,196.0],[143.14,274.0],[143.13,286.0],[143.12,325.0],[143.11,979.0]],[[143.16,112.0],[143.17,538.0],[143.18,336.0],[143.19,746.0],[143.2,1749.0]]]
["binance-futures","SOLUSDT",1741305650261,[[143.15,197.0],[143.14,274.0],[143.13,286.0],[143.12,325.0],[143.11,965.0]],[[143.16,111.0],[143.17,538.0],[143.18,353.0],[143.19,746.0],[143.2,1751.0]]]
["binance-futures","SOLUSDT",1741305650340,[[143.16,14.0],[143.15,421.0],[143.14,120.0],[143.13,343.0],[143.12,350.0]],[[143.17,213.0],[143.18,336.0],[143.19,633.0],[143.2,1560.0],[143.21,1178.0]]]
["binance-futures","SOLUSDT",1741305650387,[[143.17,431.0],[143.16,702.0],[143.15,352.0],[143.14,380.0],[143.13,338.0]],[[143.18,68.0],[143.19,376.0],[143.2,406.0],[143.21,577.0],[143.22,896.0]]]
["binance-futures","SOLUSDT",1741305650443,[[143.17,589.0],[143.16,555.0],[143.15,402.0],[143.14,419.0],[143.13,386.0]],[[143.18,75.0],[143.19,188.0],[143.2,233.0],[143.21,571.0],[143.22,955.0]]]
["binance-futures","SOLUSDT",1741305650495,[[143.17,523.0],[143.16,555.0],[143.15,388.0],[143.14,428.0],[143.13,395.0]],[[143.18,45.0],[143.19,459.0],[143.2,243.0],[143.21,581.0],[143.22,957.0]]]
["binance-futures","SOLUSDT",1741305650546,[[143.17,523.0],[143.16,555.0],[143.15,367.0],[143.14,428.0],[143.13,412.0]],[[143.18,40.0],[143.19,435.0],[143.2,241.0],[143.21,559.0],[143.22,935.0]]]
["binance-futures","SOLUSDT",1741305650597,[[143.17,523.0],[143.16,555.0],[143.15,367.0],[143.14,428.0],[143.13,412.0]],[[143.18,40.0],[143.19,435.0],[143.2,227.0],[143.21,434.0],[143.22,888.0]]]
["binance-futures","SOLUSDT",1741305650648,[[143.17,526.0],[143.16,557.0],[143.15,341.0],[143.14,428.0],[143.13,412.0]],[[143.18,39.0],[143.19,435.0],[143.2,227.0],[143.21,434.0],[143.22,902.0]]]
["binance-futures","SOLUSDT",1741305650700,[[143.17,526.0],[143.16,557.0],[143.15,341.0],[143.14,428.0],[143.13,412.0]],[[143.18,73.0],[143.19,434.0],[143.2,227.0],[143.21,433.0],[143.22,905.0]]]
["binance-futures","SOLUSDT",1741305650751,[[143.17,526.0],[143.16,557.0],[143.15,341.0],[143.14,428.0],[143.13,412.0]],[[143.18,73.0],[143.19,445.0],[143.2,273.0],[143.21,381.0],[143.22,905.0]]]
["binance-futures","SOLUSDT",1741305650805,[[143.17,113.0],[143.16,341.0],[143.15,509.0],[143.14,395.0],[143.13,395.0]],[[143.18,253.0],[143.19,445.0],[143.2,338.0],[143.21,402.0],[143.22,949.0]]]
["binance-futures","SOLUSDT",1741305650856,[[143.17,140.0],[143.16,339.0],[143.15,509.0],[143.14,399.0],[143.13,397.0]],[[143.18,103.0],[143.19,460.0],[143.2,338.0],[143.21,429.0],[143.22,929.0]]]
["binance-futures","SOLUSDT",1741305650906,[[143.17,140.0],[143.16,539.0],[143.15,309.0],[143.14,399.0],[143.13,414.0]],[[143.18,74.0],[143.19,460.0],[143.2,383.0],[143.21,437.0],[143.22,928.0]]]
["binance-futures","SOLUSDT",1741305650961,[[143.17,130.0],[143.16,523.0],[143.15,365.0],[143.14,399.0],[143.13,414.0]],[[143.18,74.0],[143.19,460.0],[143.2,383.0],[143.21,437.0],[143.22,928.0]]]
["binance-futures","SOLUSDT",1741305651011,[[143.17,129.0],[143.16,323.0],[143.15,565.0],[143.14,399.0],[143.13,414.0]],[[143.18,78.0],[143.19,460.0],[143.2,384.0],[143.21,437.0],[143.22,928.0]]]
["binance-futures","SOLUSDT",1741305651061,[[143.17,130.0],[143.16,354.0],[143.15,571.0],[143.14,393.0],[143.13,414.0]],[[143.18,78.0],[143.19,460.0],[143.2,384.0],[143.21,437.0],[143.22,928.0]]]
["binance-futures","SOLUSDT",1741305651113,[[143.17,130.0],[143.16,354.0],[143.15,571.0],[143.14,393.0],[143.13,414.0]],[[143.18,79.0],[143.19,460.0],[143.2,384.0],[143.21,437.0],[143.22,928.0]]]
["binance-futures","SOLUSDT",1741305651162,[[143.17,130.0],[143.16,554.0],[143.15,371.0],[143.14,393.0],[143.13,428.0]],[[143.18,81.0],[143.19,460.0],[143.2,430.0],[143.21,437.0],[143.22,914.0]]]
["binance-futures","SOLUSDT",1741305651221,[[143.17,130.0],[143.16,528.0],[143.15,364.0],[143.14,393.0],[143.13,428.0]],[[143.18,78.0],[143.19,475.0],[143.2,424.0],[143.21,437.0],[143.22,914.0]]]
["binance-futures","SOLUSDT",1741305651270,[[143.17,128.0],[143.16,528.0],[143.15,274.0],[143.14,373.0],[143.13,371.0]],[[143.18,111.0],[143.19,475.0],[143.2,429.0],[143.21,437.0],[143.22,928.0]]]
["binance-futures","SOLUSDT",1741305651317,[[143.17,82.0],[143.16,328.0],[143.15,474.0],[143.14,341.0],[143.13,371.0]],[[143.18,111.0],[143.19,475.0],[143.2,429.0],[143.21,437.0],[143.22,928.0]]]
["binance-futures","SOLUSDT",1741305651364,[[143.17,81.0],[143.16,345.0],[143.15,474.0],[143.14,341.0],[143.13,371.0]],[[143.18,112.0],[143.19,475.0],[143.2,429.0],[143.21,437.0],[143.22,928.0]]]
["binance-futures","SOLUSDT",1741305651431,[[143.17,128.0],[143.16,345.0],[143.15,474.0],[143.14,341.0],[143.13,371.0]],[[143.18,111.0],[143.19,475.0],[143.2,424.0],[143.21,437.0],[143.22,928.0]]]
["binance-futures","SOLUSDT",1741305651483,[[143.17,128.0],[143.16,345.0],[143.15,474.0],[143.14,341.0],[143.13,385.0]],[[143.18,111.0],[143.19,475.0],[143.2,424.0],[143.21,437.0],[143.22,914.0]]]
["binance-futures","SOLUSDT",1741305651536,[[143.18,767.0],[143.17,500.0],[143.16,464.0],[143.15,311.0],[143.14,743.0]],[[143.19,103.0],[143.2,205.0],[143.21,322.0],[143.22,721.0],[143.23,1576.0]]]
["binance-futures","SOLUSDT",1741305651585,[[143.18,903.0],[143.17,268.0],[143.16,437.0],[143.15,368.0],[143.14,1150.0]],[[143.19,43.0],[143.2,159.0],[143.21,329.0],[143.22,725.0],[143.23,1636.0]]]
["binance-futures","SOLUSDT",1741305651636,[[143.18,815.0],[143.17,265.0],[143.16,469.0],[143.15,431.0],[143.14,1150.0]],[[143.19,73.0],[143.2,159.0],[143.21,320.0],[143.22,752.0],[143.23,1636.0]]]
["binance-futures","SOLUSDT",1741305651692,[[143.18,822.0],[143.17,264.0],[143.16,437.0],[143.15,444.0],[143.14,1172.0]],[[143.19,2.0],[143.2,112.0],[143.21,323.0],[143.22,722.0],[143.23,1264.0]]]
["binance-futures","SOLUSDT",1741305651743,[[143.2,662.0],[143.19,657.0],[143.18,612.0],[143.17,240.0],[143.16,285.0]],[[143.21,373.0],[143.22,276.0],[143.23,334.0],[143.24,1092.0],[143.25,903.0]]]
["binance-futures","SOLUSDT",1741305651794,[[143.2,701.0],[143.19,614.0],[143.18,508.0],[143.17,261.0],[143.16,308.0]],[[143.21,108.0],[143.22,105.0],[143.23,336.0],[143.24,962.0],[143.25,1024.0]]]
["binance-futures","SOLUSDT",1741305651843,[[143.2,690.0],[143.19,404.0],[143.18,508.0],[143.17,254.0],[143.16,308.0]],[[143.21,109.0],[143.22,105.0],[143.23,345.0],[143.24,880.0],[143.25,1107.0]]]
["binance-futures","SOLUSDT",1741305651897,[[143.2,690.0],[143.19,402.0],[143.18,487.0],[143.17,303.0],[143.16,351.0]],[[143.21,70.0],[143.22,49.0],[143.23,278.0],[143.24,464.0],[143.25,1033.0]]]
["binance-futures","SOLUSDT",1741305651945,[[143.2,690.0],[143.19,402.0],[143.18,487.0],[143.17,285.0],[143.16,617.0]],[[143.21,36.0],[143.22,49.0],[143.23,278.0],[143.24,468.0],[143.25,1026.0]]]
["binance-futures","SOLUSDT",1741305652000,[[143.2,690.0],[143.19,402.0],[143.18,487.0],[143.17,428.0],[143.16,640.0]],[[143.21,158.0],[143.22,382.0],[143.23,179.0],[143.24,470.0],[143.25,1303.0]]]
["binance-futures","SOLUSDT",1741305652051,[[143.2,670.0],[143.19,403.0],[143.18,468.0],[143.17,407.0],[143.16,641.0]],[[143.21,161.0],[143.22,382.0],[143.23,180.0],[143.24,500.0],[143.25,1284.0]]]
["binance-futures","SOLUSDT",1741305652101,[[143.2,670.0],[143.19,403.0],[143.18,468.0],[143.17,407.0],[143.16,641.0]],[[143.21,175.0],[143.22,382.0],[143.23,180.0],[143.24,562.0],[143.25,1284.0]]]
["binance-futures","SOLUSDT",1741305652157,[[143.2,493.0],[143.19,582.0],[143.18,468.0],[143.17,407.0],[143.16,662.0]],[[143.21,210.0],[143.22,382.0],[143.23,199.0],[143.24,564.0],[143.25,1284.0]]]
["binance-futures","SOLUSDT",1741305652212,[[143.2,487.0],[143.19,582.0],[143.18,509.0],[143.17,407.0],[143.16,662.0]],[[143.21,210.0],[143.22,382.0],[143.23,199.0],[143.24,564.0],[143.25,1285.0]]]
["binance-futures","SOLUSDT",1741305652256,[[143.2,472.0],[143.19,582.0],[143.18,509.0],[143.17,409.0],[143.16,664.0]],[[143.21,210.0],[143.22,382.0],[143.23,199.0],[143.24,566.0],[143.25,1288.0]]]
["binance-futures","SOLUSDT",1741305652320,[[143.2,472.0],[143.19,582.0],[143.18,509.0],[143.17,409.0],[143.16,664.0]],[[143.21,207.0],[143.22,403.0],[143.23,199.0],[143.24,566.0],[143.25,1286.0]]]
["binance-futures","SOLUSDT",1741305652378,[[143.2,472.0],[143.19,582.0],[143.18,509.0],[143.17,411.0],[143.16,664.0]],[[143.21,207.0],[143.22,403.0],[143.23,199.0],[143.24,566.0],[143.25,1286.0]]]
["binance-futures","SOLUSDT",1741305652438,[[143.2,674.0],[143.19,382.0],[143.18,509.0],[143.17,430.0],[143.16,664.0]],[[143.21,130.0],[143.22,403.0],[143.23,224.0],[143.24,509.0],[143.25,1278.0]]]
["binance-futures","SOLUSDT",1741305652493,[[143.2,674.0],[143.19,382.0],[143.18,509.0],[143.17,451.0],[143.16,643.0]],[[143.21,130.0],[143.22,403.0],[143.23,224.0],[143.24,574.0],[143.25,1277.0]]]
["binance-futures","SOLUSDT",1741305652545,[[143.2,688.0],[143.19,382.0],[143.18,509.0],[143.17,451.0],[143.16,643.0]],[[143.21,130.0],[143.22,403.0],[143.23,224.0],[143.24,512.0],[143.25,1277.0]]]
["binance-futures","SOLUSDT",1741305652588,[[143.2,688.0],[143.19,382.0],[143.18,509.0],[143.17,451.0],[143.16,643.0]],[[143.21,130.0],[143.22,403.0],[143.23,224.0],[143.24,512.0],[143.25,1277.0]]]
["binance-futures","SOLUSDT",1741305652628,[[143.2,691.0],[143.19,382.0],[143.18,506.0],[143.17,451.0],[143.16,643.0]],[[143.21,130.0],[143.22,403.0],[143.23,224.0],[143.24,525.0],[143.25,1277.0]]]
["binance-futures","SOLUSDT",1741305652692,[[143.2,691.0],[143.19,382.0],[143.18,506.0],[143.17,451.0],[143.16,657.0]],[[143.21,130.0],[143.22,403.0],[143.23,224.0],[143.24,512.0],[143.25,1277.0]]]
["binance-futures","SOLUSDT",1741305652757,[[143.2,691.0],[143.19,382.0],[143.18,506.0],[143.17,451.0],[143.16,657.0]],[[143.21,130.0],[143.22,403.0],[143.23,223.0],[143.24,512.0],[143.25,1277.0]]]
["binance-futures","SOLUSDT",1741305652804,[[143.2,691.0],[143.19,382.0],[143.18,506.0],[143.17,451.0],[143.16,657.0]],[[143.21,130.0],[143.22,403.0],[143.23,220.0],[143.24,512.0],[143.25,1275.0]]]
["binance-futures","SOLUSDT",1741305652853,[[143.2,491.0],[143.19,582.0],[143.18,474.0],[143.17,514.0],[143.16,657.0]],[[143.21,164.0],[143.22,403.0],[143.23,225.0],[143.24,572.0],[143.25,1289.0]]]
["binance-futures","SOLUSDT",1741305652916,[[143.2,55.0],[143.19,93.0],[143.18,156.0],[143.17,531.0],[143.16,506.0]],[[143.21,218.0],[143.22,428.0],[143.23,357.0],[143.24,636.0],[143.25,1307.0]]]
["binance-futures","SOLUSDT",1741305652963,[[143.2,55.0],[143.19,60.0],[143.18,158.0],[143.17,524.0],[143.16,508.0]],[[143.21,218.0],[143.22,449.0],[143.23,357.0],[143.24,636.0],[143.25,1308.0]]]
["binance-futures","SOLUSDT",1741305653017,[[143.2,45.0],[143.19,60.0],[143.18,155.0],[143.17,420.0],[143.16,504.0]],[[143.21,321.0],[143.22,450.0],[143.23,451.0],[143.24,646.0],[143.25,1326.0]]]
["binance-futures","SOLUSDT",1741305653074,[[143.19,43.0],[143.18,155.0],[143.17,344.0],[143.16,501.0]],[[143.2,978.0],[143.21,451.0],[143.22,498.0],[143.23,481.0],[143.24,663.0]]]
["binance-futures","SOLUSDT",1741305653125,[[143.18,643.0],[143.17,93.0],[143.16,524.0],[143.15,739.0],[143.14,1373.0]],[[143.19,54.0],[143.2,262.0],[143.21,591.0],[143.22,513.0],[143.23,563.0]]]
["binance-futures","SOLUSDT",1741305653172,[[143.18,443.0],[143.17,293.0],[143.16,385.0],[143.15,739.0],[143.14,1373.0]],[[143.19,56.0],[143.2,286.0],[143.21,637.0],[143.22,488.0],[143.23,581.0]]]
["binance-futures","SOLUSDT",1741305653221,[[143.18,444.0],[143.17,254.0],[143.16,431.0],[143.15,765.0],[143.14,1315.0]],[[143.19,55.0],[143.2,262.0],[143.21,630.0],[143.22,447.0],[143.23,602.0]]]
["binance-futures","SOLUSDT",1741305653278,[[143.18,444.0],[143.17,254.0],[143.16,527.0],[143.15,765.0],[143.14,1315.0]],[[143.19,50.0],[143.2,262.0],[143.21,594.0],[143.22,447.0],[143.23,602.0]]]
["binance-futures","SOLUSDT",1741305653317,[[143.18,644.0],[143.17,71.0],[143.16,525.0],[143.15,904.0],[143.14,1315.0]],[[143.19,74.0],[143.2,221.0],[143.21,548.0],[143.22,447.0],[143.23,615.0]]]
["binance-futures","SOLUSDT",1741305653386,[[143.18,643.0],[143.17,71.0],[143.16,525.0],[143.15,904.0],[143.14,1329.0]],[[143.19,74.0],[143.2,163.0],[143.21,403.0],[143.22,447.0],[143.23,592.0]]]
["binance-futures","SOLUSDT",1741305653437,[[143.18,643.0],[143.17,71.0],[143.16,516.0],[143.15,904.0],[143.14,1329.0]],[[143.19,78.0],[143.2,163.0],[143.21,403.0],[143.22,455.0],[143.23,646.0]]]
["binance-futures","SOLUSDT",1741305653465,[[143.18,643.0],[143.17,71.0],[143.16,516.0],[143.15,904.0],[143.14,1329.0]],[[143.19,78.0],[143.2,93.0],[143.21,449.0],[143.22,455.0],[143.23,632.0]]]
["binance-futures","SOLUSDT",1741305653531,[[143.18,643.0],[143.17,71.0],[143.16,516.0],[143.15,925.0],[143.14,1329.0]],[[143.19,78.0],[143.2,137.0],[143.21,449.0],[143.22,478.0],[143.23,635.0]]]
["binance-futures","SOLUSDT",1741305653604,[[143.18,648.0],[143.17,71.0],[143.16,516.0],[143.15,925.0],[143.14,1329.0]],[[143.19,45.0],[143.2,195.0],[143.21,403.0],[143.22,470.0],[143.23,656.0]]]
["binance-futures","SOLUSDT",1741305653708,[[143.18,648.0],[143.17,71.0],[143.16,517.0],[143.15,928.0],[143.14,1329.0]],[[143.19,79.0],[143.2,195.0],[143.21,449.0],[143.22,474.0],[143.23,658.0]]]
["binance-futures","SOLUSDT",1741305653738,[[143.18,669.0],[143.17,71.0],[143.16,517.0],[143.15,928.0],[143.14,1329.0]],[[143.19,78.0],[143.2,195.0],[143.21,454.0],[143.22,474.0],[143.23,658.0]]]
["binance-futures","SOLUSDT",1741305653826,[[143.18,648.0],[143.17,71.0],[143.16,461.0],[143.15,928.0],[143.14,1329.0]],[[143.19,147.0],[143.2,195.0],[143.21,454.0],[143.22,474.0],[143.23,689.0]]]
["binance-futures","SOLUSDT",1741305653879,[[143.18,448.0],[143.17,271.0],[143.16,461.0],[143.15,928.0],[143.14,1329.0]],[[143.19,96.0],[143.2,195.0],[143.21,454.0],[143.22,496.0],[143.23,689.0]]]
["binance-futures","SOLUSDT",1741305653931,[[143.18,448.0],[143.17,271.0],[143.16,461.0],[143.15,928.0],[143.14,1329.0]],[[143.19,81.0],[143.2,195.0],[143.21,453.0],[143.22,496.0],[143.23,689.0]]]
["binance-futures","SOLUSDT",1741305653984,[[143.18,648.0],[143.17,71.0],[143.16,461.0],[143.15,928.0],[143.14,1329.0]],[[143.19,82.0],[143.2,195.0],[143.21,453.0],[143.22,496.0],[143.23,689.0]]]
["binance-futures","SOLUSDT",1741305654021,[[143.18,648.0],[143.17,71.0],[143.16,421.0],[143.15,928.0],[143.14,1329.0]],[[143.19,82.0],[143.2,195.0],[143.21,454.0],[143.22,496.0],[143.23,689.0]]]
["binance-futures","SOLUSDT",1741305654073,[[143.18,742.0],[143.17,71.0],[143.16,460.0],[143.15,928.0],[143.14,1329.0]],[[143.19,79.0],[143.2,158.0],[143.21,454.0],[143.22,496.0],[143.23,689.0]]]
["binance-futures","SOLUSDT",1741305654147,[[143.18,651.0],[143.17,71.0],[143.16,460.0],[143.15,928.0],[143.14,1190.0]],[[143.19,79.0],[143.2,158.0],[143.21,454.0],[143.22,496.0],[143.23,689.0]]]
["binance-futures","SOLUSDT",1741305654197,[[143.18,651.0],[143.17,71.0],[143.16,514.0],[143.15,928.0],[143.14,1190.0]],[[143.19,75.0],[143.2,158.0],[143.21,453.0],[143.22,497.0],[143.23,689.0]]]
["binance-futures","SOLUSDT",1741305654253,[[143.18,651.0],[143.17,71.0],[143.16,514.0],[143.15,928.0],[143.14,1190.0]],[[143.19,75.0],[143.2,158.0],[143.21,445.0],[143.22,497.0],[143.23,672.0]]]
["binance-futures","SOLUSDT",1741305654305,[[143.18,653.0],[143.17,71.0],[143.16,514.0],[143.15,928.0],[143.14,1192.0]],[[143.19,75.0],[143.2,158.0],[143.21,334.0],[143.22,497.0],[143.23,655.0]]]
["binance-futures","SOLUSDT",1741305654362,[[143.18,653.0],[143.17,71.0],[143.16,514.0],[143.15,928.0],[143.14,1192.0]],[[143.19,75.0],[143.2,143.0],[143.21,335.0],[143.22,497.0],[143.23,655.0]]]
["binance-futures","SOLUSDT",1741305654420,[[143.18,657.0],[143.17,71.0],[143.16,514.0],[143.15,928.0],[143.14,1192.0]],[[143.19,78.0],[143.2,143.0],[143.21,460.0],[143.22,501.0],[143.23,669.0]]]
["binance-futures","SOLUSDT",1741305654466,[[143.18,751.0],[143.17,71.0],[143.16,535.0],[143.15,907.0],[143.14,1192.0]],[[143.19,74.0],[143.2,143.0],[143.21,414.0],[143.22,496.0],[143.23,669.0]]]
["binance-futures","SOLUSDT",1741305654522,[[143.18,657.0],[143.17,71.0],[143.16,535.0],[143.15,907.0],[143.14,1192.0]],[[143.19,74.0],[143.2,143.0],[143.21,414.0],[143.22,496.0],[143.23,669.0]]]
["binance-futures","SOLUSDT",1741305654644,[[143.18,657.0],[143.17,71.0],[143.16,535.0],[143.15,907.0],[143.14,1192.0]],[[143.19,74.0],[143.2,143.0],[143.21,460.0],[143.22,496.0],[143.23,669.0]]]
["binance-futures","SOLUSDT",1741305654699,[[143.18,659.0],[143.17,71.0],[143.16,535.0],[143.15,907.0],[143.14,1190.0]],[[143.19,74.0],[143.2,143.0],[143.21,366.0],[143.22,496.0],[143.23,669.0]]]
["binance-futures","SOLUSDT",1741305654803,[[143.18,693.0],[143.17,71.0],[143.16,535.0],[143.15,907.0],[143.14,1190.0]],[[143.19,74.0],[143.2,143.0],[143.21,320.0],[143.22,496.0],[143.23,669.0]]]
["binance-futures","SOLUSDT",1741305654855,[[143.18,662.0],[143.17,83.0],[143.16,539.0],[143.15,900.0],[143.14,1190.0]],[[143.19,98.0],[143.2,143.0],[143.21,320.0],[143.22,496.0],[143.23,666.0]]]
["binance-futures","SOLUSDT",1741305654898,[[143.18,654.0],[143.17,83.0],[143.16,539.0],[143.15,900.0],[143.14,1190.0]],[[143.19,67.0],[143.2,143.0],[143.21,337.0],[143.22,496.0],[143.23,666.0]]]
["binance-futures","SOLUSDT",1741305654965,[[143.18,654.0],[143.17,83.0],[143.16,539.0],[143.15,900.0],[143.14,1190.0]],[[143.19,67.0],[143.2,143.0],[143.21,383.0],[143.22,496.0],[143.23,666.0]]]
["binance-futures","SOLUSDT",1741305655011,[[143.18,654.0],[143.17,83.0],[143.16,539.0],[143.15,900.0],[143.14,1190.0]],[[143.19,67.0],[143.2,143.0],[143.21,383.0],[143.22,496.0],[143.23,666.0]]]
["binance-futures","SOLUSDT",1741305655070,[[143.18,457.0],[143.17,283.0],[143.16,406.0],[143.15,859.0],[143.14,1200.0]],[[143.19,150.0],[143.2,143.0],[143.21,410.0],[143.22,470.0],[143.23,642.0]]]
["binance-futures","SOLUSDT",1741305655125,[[143.18,669.0],[143.17,83.0],[143.16,483.0],[143.15,850.0],[143.14,1214.0]],[[143.19,95.0],[143.2,143.0],[143.21,324.0],[143.22,470.0],[143.23,642.0]]]
["binance-futures","SOLUSDT",1741305655168,[[143.18,471.0],[143.17,283.0],[143.16,483.0],[143.15,850.0],[143.14,1214.0]],[[143.19,134.0],[143.2,143.0],[143.21,407.0],[143.22,475.0],[143.23,642.0]]]
["binance-futures","SOLUSDT",1741305655234,[[143.18,481.0],[143.17,283.0],[143.16,483.0],[143.15,850.0],[143.14,1214.0]],[[143.19,134.0],[143.2,143.0],[143.21,408.0],[143.22,469.0],[143.23,645.0]]]
["binance-futures","SOLUSDT",1741305655279,[[143.18,481.0],[143.17,283.0],[143.16,483.0],[143.15,850.0],[143.14,1214.0]],[[143.19,134.0],[143.2,143.0],[143.21,408.0],[143.22,469.0],[143.23,645.0]]]
["binance-futures","SOLUSDT",1741305655344,[[143.18,681.0],[143.17,72.0],[143.16,483.0],[143.15,850.0],[143.14,1214.0]],[[143.19,134.0],[143.2,143.0],[143.21,502.0],[143.22,469.0],[143.23,614.0]]]
["binance-futures","SOLUSDT",1741305655395,[[143.18,681.0],[143.17,72.0],[143.16,483.0],[143.15,867.0],[143.14,1214.0]],[[143.19,134.0],[143.2,161.0],[143.21,502.0],[143.22,469.0],[143.23,614.0]]]
["binance-futures","SOLUSDT",1741305655440,[[143.18,481.0],[143.17,272.0],[143.16,483.0],[143.15,867.0],[143.14,1214.0]],[[143.19,137.0],[143.2,161.0],[143.21,492.0],[143.22,469.0],[143.23,628.0]]]
["binance-futures","SOLUSDT",1741305655510,[[143.18,490.0],[143.17,272.0],[143.16,483.0],[143.15,867.0],[143.14,1214.0]],[[143.19,137.0],[143.2,161.0],[143.21,487.0],[143.22,469.0],[143.23,628.0]]]
["binance-futures","SOLUSDT",1741305655554,[[143.18,490.0],[143.17,272.0],[143.16,483.0],[143.15,867.0],[143.14,1214.0]],[[143.19,137.0],[143.2,161.0],[143.21,487.0],[143.22,474.0],[143.23,645.0]]]
["binance-futures","SOLUSDT",1741305655612,[[143.19,722.0],[143.18,681.0],[143.17,298.0],[143.16,450.0],[143.15,868.0]],[[143.2,48.0],[143.21,150.0],[143.22,451.0],[143.23,546.0],[143.24,804.0]]]
["binance-futures","SOLUSDT",1741305655657,[[143.19,723.0],[143.18,681.0],[143.17,301.0],[143.16,450.0],[143.15,869.0]],[[143.2,49.0],[143.21,232.0],[143.22,451.0],[143.23,563.0],[143.24,805.0]]]
["binance-futures","SOLUSDT",1741305655705,[[143.19,723.0],[143.18,679.0],[143.17,322.0],[143.16,429.0],[143.15,869.0]],[[143.2,49.0],[143.21,194.0],[143.22,451.0],[143.23,550.0],[143.24,741.0]]]
["binance-futures","SOLUSDT",1741305655767,[[143.19,692.0],[143.18,648.0],[143.17,322.0],[143.16,429.0],[143.15,869.0]],[[143.2,49.0],[143.21,194.0],[143.22,451.0],[143.23,550.0],[143.24,741.0]]]
["binance-futures","SOLUSDT",1741305655818,[[143.19,698.0],[143.18,708.0],[143.17,309.0],[143.16,446.0],[143.15,829.0]],[[143.2,49.0],[143.21,194.0],[143.22,428.0],[143.23,534.0],[143.24,744.0]]]
["binance-futures","SOLUSDT",1741305655886,[[143.19,636.0],[143.18,614.0],[143.17,309.0],[143.16,446.0],[143.15,829.0]],[[143.2,49.0],[143.21,138.0],[143.22,428.0],[143.23,518.0],[143.24,712.0]]]
["binance-futures","SOLUSDT",1741305655977,[[143.19,636.0],[143.18,581.0],[143.17,330.0],[143.16,446.0],[143.15,828.0]],[[143.2,59.0],[143.21,138.0],[143.22,428.0],[143.23,618.0],[143.24,755.0]]]
["binance-futures","SOLUSDT",1741305656041,[[143.19,637.0],[143.18,581.0],[143.17,330.0],[143.16,446.0],[143.15,828.0]],[[143.2,59.0],[143.21,138.0],[143.22,428.0],[143.23,618.0],[143.24,755.0]]]
["binance-futures","SOLUSDT",1741305656087,[[143.19,638.0],[143.18,581.0],[143.17,327.0],[143.16,446.0],[143.15,828.0]],[[143.2,59.0],[143.21,190.0],[143.22,428.0],[143.23,618.0],[143.24,755.0]]]
["binance-futures","SOLUSDT",1741305656161,[[143.19,638.0],[143.18,581.0],[143.17,292.0],[143.16,446.0],[143.15,828.0]],[[143.2,59.0],[143.21,190.0],[143.22,428.0],[143.23,618.0],[143.24,755.0]]]
["binance-futures","SOLUSDT",1741305656212,[[143.19,650.0],[143.18,543.0],[143.17,327.0],[143.16,446.0],[143.15,861.0]],[[143.2,59.0],[143.21,187.0],[143.22,430.0],[143.23,618.0],[143.24,755.0]]]
["binance-futures","SOLUSDT",1741305656273,[[143.19,650.0],[143.18,570.0],[143.17,327.0],[143.16,446.0],[143.15,828.0]],[[143.2,59.0],[143.21,187.0],[143.22,430.0],[143.23,605.0],[143.24,755.0]]]
["binance-futures","SOLUSDT",1741305656336,[[143.19,651.0],[143.18,602.0],[143.17,327.0],[143.16,419.0],[143.15,828.0]],[[143.2,60.0],[143.21,98.0],[143.22,102.0],[143.23,556.0],[143.24,742.0]]]
["binance-futures","SOLUSDT",1741305656366,[[143.19,652.0],[143.18,602.0],[143.17,327.0],[143.16,452.0],[143.15,828.0]],[[143.2,60.0],[143.21,98.0],[143.22,132.0],[143.23,572.0],[143.24,742.0]]]
["binance-futures","SOLUSDT",1741305656428,[[143.19,657.0],[143.18,569.0],[143.17,327.0],[143.16,428.0],[143.15,833.0]],[[143.2,60.0],[143.21,98.0],[143.22,132.0],[143.23,430.0],[143.24,742.0]]]
["binance-futures","SOLUSDT",1741305656487,[[143.19,684.0],[143.18,569.0],[143.17,327.0],[143.16,428.0],[143.15,833.0]],[[143.2,60.0],[143.21,98.0],[143.22,110.0],[143.23,430.0],[143.24,742.0]]]
["binance-futures","SOLUSDT",1741305656552,[[143.19,684.0],[143.18,569.0],[143.17,327.0],[143.16,428.0],[143.15,833.0]],[[143.2,16.0],[143.21,67.0],[143.22,430.0],[143.23,353.0],[143.24,713.0]]]
["binance-futures","SOLUSDT",1741305656605,[[143.19,684.0],[143.18,569.0],[143.17,327.0],[143.16,428.0],[143.15,833.0]],[[143.2,16.0],[143.21,67.0],[143.22,414.0],[143.23,353.0],[143.24,737.0]]]
["binance-futures","SOLUSDT",1741305656644,[[143.19,683.0],[143.18,566.0],[143.17,292.0],[143.16,428.0],[143.15,833.0]],[[143.2,16.0],[143.21,70.0],[143.22,414.0],[143.23,369.0],[143.24,737.0]]]
["binance-futures","SOLUSDT",1741305656710,[[143.19,683.0],[143.18,566.0],[143.17,327.0],[143.16,428.0],[143.15,833.0]],[[143.2,16.0],[143.21,67.0],[143.22,414.0],[143.23,353.0],[143.24,737.0]]]
["binance-futures","SOLUSDT",1741305656764,[[143.2,821.0],[143.19,458.0],[143.18,604.0],[143.17,267.0],[143.16,426.0]],[[143.21,60.0],[143.22,84.0],[143.23,290.0],[143.24,703.0],[143.25,1250.0]]]
["binance-futures","SOLUSDT",1741305656815,[[143.2,848.0],[143.19,490.0],[143.18,604.0],[143.17,243.0],[143.16,425.0]],[[143.21,60.0],[143.22,63.0],[143.23,288.0],[143.24,700.0],[143.25,1275.0]]]
["binance-futures","SOLUSDT",1741305656863,[[143.2,849.0],[143.19,457.0],[143.18,592.0],[143.17,243.0],[143.16,425.0]],[[143.21,60.0],[143.22,62.0],[143.23,288.0],[143.24,700.0],[143.25,1275.0]]]
["binance-futures","SOLUSDT",1741305656920,[[143.2,849.0],[143.19,455.0],[143.18,592.0],[143.17,243.0],[143.16,425.0]],[[143.21,56.0],[143.22,62.0],[143.23,293.0],[143.24,674.0],[143.25,1275.0]]]
["binance-futures","SOLUSDT",1741305656974,[[143.2,604.0],[143.19,423.0],[143.18,557.0],[143.17,243.0],[143.16,425.0]],[[143.21,121.0],[143.22,400.0],[143.23,272.0],[143.24,674.0],[143.25,1275.0]]]
["binance-futures","SOLUSDT",1741305657023,[[143.2,533.0],[143.19,423.0],[143.18,526.0],[143.17,245.0],[143.16,425.0]],[[143.21,126.0],[143.22,400.0],[143.23,299.0],[143.24,674.0],[143.25,1291.0]]]
["binance-futures","SOLUSDT",1741305657077,[[143.2,533.0],[143.19,423.0],[143.18,526.0],[143.17,245.0],[143.16,475.0]],[[143.21,128.0],[143.22,400.0],[143.23,267.0],[143.24,682.0],[143.25,1373.0]]]
["binance-futures","SOLUSDT",1741305657127,[[143.2,548.0],[143.19,424.0],[143.18,575.0],[143.17,295.0],[143.16,475.0]],[[143.21,124.0],[143.22,400.0],[143.23,246.0],[143.24,682.0],[143.25,1348.0]]]
["binance-futures","SOLUSDT",1741305657176,[[143.2,549.0],[143.19,423.0],[143.18,610.0],[143.17,295.0],[143.16,475.0]],[[143.21,89.0],[143.22,400.0],[143.23,246.0],[143.24,682.0],[143.25,1348.0]]]
["binance-futures","SOLUSDT",1741305657229,[[143.2,533.0],[143.19,424.0],[143.18,610.0],[143.17,295.0],[143.16,475.0]],[[143.21,90.0],[143.22,400.0],[143.23,246.0],[143.24,682.0],[143.25,1348.0]]]
["binance-futures","SOLUSDT",1741305657272,[[143.2,533.0],[143.19,423.0],[143.18,610.0],[143.17,297.0],[143.16,475.0]],[[143.21,93.0],[143.22,400.0],[143.23,247.0],[143.24,685.0],[143.25,1348.0]]]
["binance-futures","SOLUSDT",1741305657337,[[143.2,533.0],[143.19,423.0],[143.18,610.0],[143.17,298.0],[143.16,475.0]],[[143.21,89.0],[143.22,398.0],[143.23,248.0],[143.24,685.0],[143.25,1348.0]]]
["binance-futures","SOLUSDT",1741305657397,[[143.2,533.0],[143.19,423.0],[143.18,611.0],[143.17,298.0],[143.16,475.0]],[[143.21,90.0],[143.22,398.0],[143.23,248.0],[143.24,708.0],[143.25,1325.0]]]
["binance-futures","SOLUSDT",1741305657450,[[143.2,539.0],[143.19,418.0],[143.18,611.0],[143.17,298.0],[143.16,475.0]],[[143.21,90.0],[143.22,398.0],[143.23,248.0],[143.24,708.0],[143.25,1325.0]]]
["binance-futures","SOLUSDT",1741305657561,[[143.2,539.0],[143.19,418.0],[143.18,606.0],[143.17,315.0],[143.16,489.0]],[[143.21,90.0],[143.22,89.0],[143.23,248.0],[143.24,708.0],[143.25,1275.0]]]
["binance-futures","SOLUSDT",1741305657615,[[143.2,632.0],[143.19,461.0],[143.18,646.0],[143.17,284.0],[143.16,489.0]],[[143.21,90.0],[143.22,64.0],[143.23,245.0],[143.24,504.0],[143.25,1302.0]]]
["binance-futures","SOLUSDT",1741305657661,[[143.2,637.0],[143.19,458.0],[143.18,646.0],[143.17,284.0],[143.16,489.0]],[[143.21,90.0],[143.22,64.0],[143.23,236.0],[143.24,296.0],[143.25,1300.0]]]
["binance-futures","SOLUSDT",1741305657717,[[143.2,637.0],[143.19,458.0],[143.18,646.0],[143.17,284.0],[143.16,491.0]],[[143.21,90.0],[143.22,35.0],[143.23,174.0],[143.24,296.0],[143.25,1252.0]]]
["binance-futures","SOLUSDT",1741305657763,[[143.2,657.0],[143.19,467.0],[143.18,646.0],[143.17,284.0],[143.16,491.0]],[[143.21,90.0],[143.22,35.0],[143.23,462.0],[143.24,296.0],[143.25,1254.0]]]
["binance-futures","SOLUSDT",1741305657819,[[143.2,638.0],[143.19,469.0],[143.18,646.0],[143.17,284.0],[143.16,491.0]],[[143.21,90.0],[143.22,35.0],[143.23,462.0],[143.24,296.0],[143.25,1246.0]]]
["binance-futures","SOLUSDT",1741305657874,[[143.2,638.0],[143.19,490.0],[143.18,646.0],[143.17,263.0],[143.16,491.0]],[[143.21,90.0],[143.22,35.0],[143.23,462.0],[143.24,296.0],[143.25,1269.0]]]
["binance-futures","SOLUSDT",1741305657932,[[143.2,638.0],[143.19,457.0],[143.18,611.0],[143.17,263.0],[143.16,491.0]],[[143.21,90.0],[143.22,35.0],[143.23,462.0],[143.24,301.0],[143.25,1283.0]]]
["binance-futures","SOLUSDT",1741305657995,[[143.2,638.0],[143.19,457.0],[143.18,646.0],[143.17,263.0],[143.16,491.0]],[[143.21,90.0],[143.22,101.0],[143.23,462.0],[143.24,296.0],[143.25,1283.0]]]
["binance-futures","SOLUSDT",1741305658026,[[143.2,639.0],[143.19,457.0],[143.18,646.0],[143.17,263.0],[143.16,491.0]],[[143.21,90.0],[143.22,101.0],[143.23,462.0],[143.24,301.0],[143.25,1326.0]]]
["binance-futures","SOLUSDT",1741305658094,[[143.2,733.0],[143.19,457.0],[143.18,646.0],[143.17,263.0],[143.16,491.0]],[[143.21,85.0],[143.22,35.0],[143.23,462.0],[143.24,296.0],[143.25,1312.0]]]
["binance-futures","SOLUSDT",1741305658155,[[143.21,757.0],[143.2,379.0],[143.19,469.0],[143.18,908.0],[143.17,315.0]],[[143.22,39.0],[143.23,379.0],[143.24,208.0],[143.25,439.0],[143.26,910.0]]]
["binance-futures","SOLUSDT",1741305658206,[[143.21,771.0],[143.2,379.0],[143.19,521.0],[143.18,908.0],[143.17,555.0]],[[143.22,39.0],[143.23,376.0],[143.24,133.0],[143.25,400.0],[143.26,1478.0]]]
["binance-futures","SOLUSDT",1741305658259,[[143.21,74.0],[143.2,151.0],[143.19,483.0],[143.18,976.0],[143.17,504.0]],[[143.22,241.0],[143.23,374.0],[143.24,200.0],[143.25,454.0],[143.26,1626.0]]]
["binance-futures","SOLUSDT",1741305658311,[[143.21,112.0],[143.2,161.0],[143.19,635.0],[143.18,1000.0],[143.17,565.0]],[[143.22,238.0],[143.23,384.0],[143.24,200.0],[143.25,464.0],[143.26,1626.0]]]
["binance-futures","SOLUSDT",1741305658361,[[143.21,50.0],[143.2,105.0],[143.19,635.0],[143.18,984.0],[143.17,624.0]],[[143.22,226.0],[143.23,390.0],[143.24,212.0],[143.25,462.0],[143.26,1619.0]]]
["binance-futures","SOLUSDT",1741305658387,[[143.21,101.0],[143.2,99.0],[143.19,635.0],[143.18,984.0],[143.17,624.0]],[[143.22,226.0],[143.23,390.0],[143.24,212.0],[143.25,462.0],[143.26,1619.0]]]
["binance-futures","SOLUSDT",1741305658464,[[143.21,115.0],[143.2,99.0],[143.19,481.0],[143.18,970.0],[143.17,638.0]],[[143.22,230.0],[143.23,390.0],[143.24,212.0],[143.25,462.0],[143.26,1636.0]]]
["binance-futures","SOLUSDT",1741305658515,[[143.21,65.0],[143.2,76.0],[143.19,392.0],[143.18,960.0],[143.17,659.0]],[[143.22,230.0],[143.23,402.0],[143.24,258.0],[143.25,476.0],[143.26,1740.0]]]
["binance-futures","SOLUSDT",1741305658569,[[143.21,67.0],[143.2,76.0],[143.19,392.0],[143.18,956.0],[143.17,635.0]],[[143.22,230.0],[143.23,411.0],[143.24,258.0],[143.25,499.0],[143.26,1740.0]]]
["binance-futures","SOLUSDT",1741305658616,[[143.21,67.0],[143.2,76.0],[143.19,392.0],[143.18,956.0],[143.17,635.0]],[[143.22,230.0],[143.23,411.0],[143.24,287.0],[143.25,499.0],[143.26,1740.0]]]
["binance-futures","SOLUSDT",1741305658672,[[143.21,119.0],[143.2,319.0],[143.19,515.0],[143.18,793.0],[143.17,635.0]],[[143.22,74.0],[143.23,411.0],[143.24,149.0],[143.25,510.0],[143.26,1637.0]]]
["binance-futures","SOLUSDT",1741305658736,[[143.21,49.0],[143.2,73.0],[143.19,441.0],[143.18,916.0],[143.17,635.0]],[[143.22,274.0],[143.23,402.0],[143.24,195.0],[143.25,514.0],[143.26,1638.0]]]
["binance-futures","SOLUSDT",1741305658782,[[143.21,85.0],[143.2,72.0],[143.19,441.0],[143.18,916.0],[143.17,635.0]],[[143.22,156.0],[143.23,402.0],[143.24,247.0],[143.25,494.0],[143.26,1638.0]]]
["binance-futures","SOLUSDT",1741305658835,[[143.21,89.0],[143.2,72.0],[143.19,441.0],[143.18,916.0],[143.17,635.0]],[[143.22,156.0],[143.23,402.0],[143.24,247.0],[143.25,494.0],[143.26,1742.0]]]
["binance-futures","SOLUSDT",1741305658896,[[143.21,89.0],[143.2,72.0],[143.19,441.0],[143.18,916.0],[143.17,635.0]],[[143.22,157.0],[143.23,402.0],[143.24,247.0],[143.25,494.0],[143.26,1742.0]]]
["binance-futures","SOLUSDT",1741305658945,[[143.21,56.0],[143.2,72.0],[143.19,441.0],[143.18,916.0],[143.17,635.0]],[[143.22,157.0],[143.23,402.0],[143.24,247.0],[143.25,494.0],[143.26,1742.0]]]
["binance-futures","SOLUSDT",1741305659004,[[143.21,103.0],[143.2,72.0],[143.19,441.0],[143.18,916.0],[143.17,635.0]],[[143.22,157.0],[143.23,402.0],[143.24,247.0],[143.25,494.0],[143.26,1742.0]]]
["binance-futures","SOLUSDT",1741305659058,[[143.21,104.0],[143.2,72.0],[143.19,475.0],[143.18,916.0],[143.17,601.0]],[[143.22,157.0],[143.23,402.0],[143.24,247.0],[143.25,494.0],[143.26,1742.0]]]
["binance-futures","SOLUSDT",1741305659132,[[143.21,119.0],[143.2,272.0],[143.19,475.0],[143.18,716.0],[143.17,601.0]],[[143.22,77.0],[143.23,402.0],[143.24,247.0],[143.25,489.0],[143.26,1638.0]]]
["binance-futures","SOLUSDT",1741305659173,[[143.21,110.0],[143.2,272.0],[143.19,475.0],[143.18,716.0],[143.17,615.0]],[[143.22,77.0],[143.23,402.0],[143.24,201.0],[143.25,475.0],[143.26,1638.0]]]
["binance-futures","SOLUSDT",1741305659241,[[143.21,98.0],[143.2,272.0],[143.19,475.0],[143.18,716.0],[143.17,615.0]],[[143.22,77.0],[143.23,402.0],[143.24,172.0],[143.25,504.0],[143.26,1638.0]]]
["binance-futures","SOLUSDT",1741305659287,[[143.21,98.0],[143.2,366.0],[143.19,475.0],[143.18,716.0],[143.17,615.0]],[[143.22,77.0],[143.23,402.0],[143.24,266.0],[143.25,504.0],[143.26,1638.0]]]
["binance-futures","SOLUSDT",1741305659344,[[143.21,96.0],[143.2,272.0],[143.19,475.0],[143.18,716.0],[143.17,613.0]],[[143.22,77.0],[143.23,412.0],[143.24,269.0],[143.25,504.0],[143.26,1638.0]]]
["binance-futures","SOLUSDT",1741305659369,[[143.21,97.0],[143.2,272.0],[143.19,475.0],[143.18,716.0],[143.17,613.0]],[[143.22,79.0],[143.23,412.0],[143.24,269.0],[143.25,509.0],[143.26,1638.0]]]
["binance-futures","SOLUSDT",1741305659433,[[143.21,98.0],[143.2,272.0],[143.19,475.0],[143.18,716.0],[143.17,613.0]],[[143.22,79.0],[143.23,412.0],[143.24,269.0],[143.25,509.0],[143.26,1638.0]]]
["binance-futures","SOLUSDT",1741305659496,[[143.21,98.0],[143.2,272.0],[143.19,475.0],[143.18,716.0],[143.17,613.0]],[[143.22,80.0],[143.23,412.0],[143.24,269.0],[143.25,509.0],[143.26,1638.0]]]
["binance-futures","SOLUSDT",1741305659605,[[143.21,99.0],[143.2,272.0],[143.19,475.0],[143.18,716.0],[143.17,599.0]],[[143.22,80.0],[143.23,412.0],[143.24,269.0],[143.25,509.0],[143.26,1652.0]]]
["binance-futures","SOLUSDT",1741305659615,[[143.21,99.0],[143.2,272.0],[143.19,475.0],[143.18,716.0],[143.17,599.0]],[[143.22,80.0],[143.23,412.0],[143.24,269.0],[143.25,538.0],[143.26,1652.0]]]
["binance-futures","SOLUSDT",1741305659714,[[143.21,59.0],[143.2,72.0],[143.19,475.0],[143.18,916.0],[143.17,556.0]],[[143.22,111.0],[143.23,412.0],[143.24,269.0],[143.25,538.0],[143.26,1652.0]]]
["binance-futures","SOLUSDT",1741305659758,[[143.21,100.0],[143.2,118.0],[143.19,675.0],[143.18,716.0],[143.17,597.0]],[[143.22,178.0],[143.23,456.0],[143.24,175.0],[143.25,538.0],[143.26,1652.0]]]
["binance-futures","SOLUSDT",1741305659816,[[143.21,54.0],[143.2,94.0],[143.19,475.0],[143.18,916.0],[143.17,556.0]],[[143.22,156.0],[143.23,446.0],[143.24,208.0],[143.25,538.0],[143.26,1618.0]]]
["binance-futures","SOLUSDT",1741305659870,[[143.21,61.0],[143.2,73.0],[143.19,391.0],[143.18,910.0],[143.17,597.0]],[[143.22,196.0],[143.23,446.0],[143.24,300.0],[143.25,538.0],[143.26,1722.0]]]
["binance-futures","SOLUSDT",1741305659908,[[143.21,46.0],[143.2,73.0],[143.19,345.0],[143.18,910.0],[143.17,554.0]],[[143.22,212.0],[143.23,462.0],[143.24,300.0],[143.25,538.0],[143.26,1723.0]]]
["binance-futures","SOLUSDT",1741305659975,[[143.21,47.0],[143.2,62.0],[143.19,345.0],[143.18,910.0],[143.17,554.0]],[[143.22,212.0],[143.23,462.0],[143.24,300.0],[143.25,538.0],[143.26,1723.0]]]
["binance-futures","SOLUSDT",1741305660030,[[143.21,96.0],[143.2,62.0],[143.19,393.0],[143.18,909.0],[143.17,576.0]],[[143.22,153.0],[143.23,462.0],[143.24,300.0],[143.25,538.0],[143.26,1723.0]]]
["binance-futures","SOLUSDT",1741305660082,[[143.21,417.0],[143.2,170.0],[143.19,424.0],[143.18,709.0],[143.17,636.0]],[[143.22,37.0],[143.23,134.0],[143.24,174.0],[143.25,497.0],[143.26,1587.0]]]
["binance-futures","SOLUSDT",1741305660134,[[143.21,400.0],[143.2,170.0],[143.19,431.0],[143.18,709.0],[143.17,670.0]],[[143.22,37.0],[143.23,128.0],[143.24,176.0],[143.25,504.0],[143.26,1493.0]]]
["binance-futures","SOLUSDT",1741305660185,[[143.21,402.0],[143.2,170.0],[143.19,431.0],[143.18,750.0],[143.17,672.0]],[[143.22,37.0],[143.23,128.0],[143.24,176.0],[143.25,496.0],[143.26,1492.0]]]
["binance-futures","SOLUSDT",1741305660232,[[143.21,403.0],[143.2,140.0],[143.19,430.0],[143.18,801.0],[143.17,672.0]],[[143.22,37.0],[143.23,128.0],[143.24,176.0],[143.25,496.0],[143.26,1461.0]]]
["binance-futures","SOLUSDT",1741305660265,[[143.21,497.0],[143.2,266.0],[143.19,471.0],[143.18,801.0],[143.17,672.0]],[[143.22,37.0],[143.23,128.0],[143.24,176.0],[143.25,826.0],[143.26,1502.0]]]
["binance-futures","SOLUSDT",1741305660344,[[143.21,497.0],[143.2,268.0],[143.19,453.0],[143.18,921.0],[143.17,617.0]],[[143.22,36.0],[143.23,128.0],[143.24,229.0],[143.25,813.0],[143.26,1502.0]]]
["binance-futures","SOLUSDT",1741305660398,[[143.21,457.0],[143.2,238.0],[143.19,452.0],[143.18,921.0],[143.17,617.0]],[[143.22,35.0],[143.23,128.0],[143.24,229.0],[143.25,842.0],[143.26,1502.0]]]
["binance-futures","SOLUSDT",1741305660449,[[143.21,457.0],[143.2,238.0],[143.19,452.0],[143.18,921.0],[143.17,617.0]],[[143.22,35.0],[143.23,126.0],[143.24,219.0],[143.25,842.0],[143.26,1130.0]]]
["binance-futures","SOLUSDT",1741305660503,[[143.21,457.0],[143.2,238.0],[143.19,452.0],[143.18,921.0],[143.17,619.0]],[[143.22,36.0],[143.23,59.0],[143.24,216.0],[143.25,842.0],[143.26,1130.0]]]
["binance-futures","SOLUSDT",1741305660554,[[143.21,363.0],[143.2,238.0],[143.19,451.0],[143.18,921.0],[143.17,619.0]],[[143.22,36.0],[143.23,59.0],[143.24,216.0],[143.25,842.0],[143.26,1130.0]]]
["binance-futures","SOLUSDT",1741305660601,[[143.21,363.0],[143.2,238.0],[143.19,445.0],[143.18,921.0],[143.17,619.0]],[[143.22,36.0],[143.23,59.0],[143.24,201.0],[143.25,842.0],[143.26,1130.0]]]
["binance-futures","SOLUSDT",1741305660825,[[143.21,363.0],[143.2,238.0],[143.19,445.0],[143.18,921.0],[143.17,619.0]],[[143.22,36.0],[143.23,59.0],[143.24,230.0],[143.25,842.0],[143.26,1144.0]]]
["binance-futures","SOLUSDT",1741305660880,[[143.22,699.0],[143.21,405.0],[143.2,178.0],[143.19,438.0],[143.18,1105.0]],[[143.23,47.0],[143.24,194.0],[143.25,301.0],[143.26,867.0],[143.27,1027.0]]]
["binance-futures","SOLUSDT",1741305660932,[[143.22,453.0],[143.21,229.0],[143.2,170.0],[143.19,421.0],[143.18,1108.0]],[[143.23,54.0],[143.24,114.0],[143.25,241.0],[143.26,938.0],[143.27,1029.0]]]
["binance-futures","SOLUSDT",1741305660980,[[143.22,72.0],[143.21,78.0],[143.2,92.0],[143.19,512.0],[143.18,1027.0]],[[143.23,256.0],[143.24,141.0],[143.25,357.0],[143.26,1002.0],[143.27,1006.0]]]
["binance-futures","SOLUSDT",1741305661039,[[143.21,46.0],[143.2,102.0],[143.19,467.0],[143.18,899.0]],[[143.22,1179.0],[143.23,260.0],[143.24,167.0],[143.25,364.0],[143.26,932.0]]]
["binance-futures","SOLUSDT",1741305661089,[[143.2,11.0],[143.19,149.0],[143.18,1019.0],[143.17,686.0],[143.16,627.0]],[[143.21,627.0],[143.22,653.0],[143.23,343.0],[143.24,235.0],[143.25,355.0]]]
["binance-futures","SOLUSDT",1741305661141,[[143.2,9.0],[143.19,25.0],[143.18,680.0],[143.17,580.0],[143.16,934.0]],[[143.21,628.0],[143.22,681.0],[143.23,396.0],[143.24,303.0],[143.25,572.0]]]
["binance-futures","SOLUSDT",1741305661192,[[143.2,10.0],[143.19,25.0],[143.18,679.0],[143.17,446.0],[143.16,937.0]],[[143.21,678.0],[143.22,719.0],[143.23,466.0],[143.24,401.0],[143.25,775.0]]]
["binance-futures","SOLUSDT",1741305661244,[[143.2,10.0],[143.19,25.0],[143.18,652.0],[143.17,435.0],[143.16,937.0]],[[143.21,679.0],[143.22,719.0],[143.23,500.0],[143.24,367.0],[143.25,786.0]]]
["binance-futures","SOLUSDT",1741305661281,[[143.2,10.0],[143.19,25.0],[143.18,624.0],[143.17,435.0],[143.16,937.0]],[[143.21,679.0],[143.22,719.0],[143.23,501.0],[143.24,367.0],[143.25,786.0]]]
["binance-futures","SOLUSDT",1741305661341,[[143.2,10.0],[143.19,25.0],[143.18,624.0],[143.17,435.0],[143.16,937.0]],[[143.21,688.0],[143.22,729.0],[143.23,514.0],[143.24,367.0],[143.25,786.0]]]
["binance-futures","SOLUSDT",1741305661392,[[143.2,10.0],[143.19,25.0],[143.18,624.0],[143.17,435.0],[143.16,937.0]],[[143.21,689.0],[143.22,730.0],[143.23,557.0],[143.24,369.0],[143.25,787.0]]]
["binance-futures","SOLUSDT",1741305661449,[[143.2,10.0],[143.19,25.0],[143.18,624.0],[143.17,435.0],[143.16,937.0]],[[143.21,734.0],[143.22,754.0],[143.23,557.0],[143.24,346.0],[143.25,790.0]]]
["binance-futures","SOLUSDT",1741305661501,[[143.2,8.0],[143.19,25.0],[143.18,624.0],[143.17,435.0],[143.16,937.0]],[[143.21,734.0],[143.22,802.0],[143.23,557.0],[143.24,346.0],[143.25,790.0]]]
["binance-futures","SOLUSDT",1741305661553,[[143.19,22.0],[143.18,434.0],[143.17,108.0],[143.16,741.0]],[[143.2,764.0],[143.21,627.0],[143.22,846.0],[143.23,347.0],[143.24,350.0]]]
["binance-futures","SOLUSDT",1741305661608,[[143.19,53.0],[143.18,393.0],[143.17,100.0],[143.16,744.0],[143.15,1100.0]],[[143.2,526.0],[143.21,687.0],[143.22,870.0],[143.23,385.0],[143.24,327.0]]]
["binance-futures","SOLUSDT",1741305661660,[[143.19,79.0],[143.18,393.0],[143.17,175.0],[143.16,777.0],[143.15,1100.0]],[[143.2,437.0],[143.21,465.0],[143.22,797.0],[143.23,413.0],[143.24,327.0]]]
["binance-futures","SOLUSDT",1741305661707,[[143.19,88.0],[143.18,406.0],[143.17,146.0],[143.16,777.0],[143.15,1100.0]],[[143.2,423.0],[143.21,403.0],[143.22,755.0],[143.23,400.0],[143.24,325.0]]]
["binance-futures","SOLUSDT",1741305661764,[[143.19,86.0],[143.18,402.0],[143.17,100.0],[143.16,736.0],[143.15,1100.0]],[[143.2,517.0],[143.21,403.0],[143.22,784.0],[143.23,400.0],[143.24,325.0]]]
["binance-futures","SOLUSDT",1741305661810,[[143.19,85.0],[143.18,393.0],[143.17,100.0],[143.16,673.0],[143.15,1100.0]],[[143.2,517.0],[143.21,460.0],[143.22,935.0],[143.23,400.0],[143.24,336.0]]]
["binance-futures","SOLUSDT",1741305661859,[[143.19,85.0],[143.18,393.0],[143.17,100.0],[143.16,672.0],[143.15,1101.0]],[[143.2,517.0],[143.21,460.0],[143.22,935.0],[143.23,400.0],[143.24,336.0]]]
["binance-futures","SOLUSDT",1741305661924,[[143.19,85.0],[143.18,390.0],[143.17,100.0],[143.16,672.0],[143.15,1101.0]],[[143.2,517.0],[143.21,487.0],[143.22,930.0],[143.23,400.0],[143.24,336.0]]]
["binance-futures","SOLUSDT",1741305661973,[[143.19,49.0],[143.18,390.0],[143.17,100.0],[143.16,872.0],[143.15,901.0]],[[143.2,551.0],[143.21,463.0],[143.22,930.0],[143.23,400.0],[143.24,336.0]]]
["binance-futures","SOLUSDT",1741305662031,[[143.18,101.0],[143.17,102.0],[143.16,152.0],[143.15,1034.0]],[[143.19,1047.0],[143.2,436.0],[143.21,559.0],[143.22,836.0],[143.23,704.0]]]
["binance-futures","SOLUSDT",1741305662082,[[143.18,101.0],[143.17,11.0],[143.16,148.0],[143.15,1008.0],[143.14,1094.0]],[[143.19,941.0],[143.2,412.0],[143.21,537.0],[143.22,875.0],[143.23,979.0]]]
["binance-futures","SOLUSDT",1741305662134,[[143.18,102.0],[143.17,11.0],[143.16,148.0],[143.15,941.0],[143.14,935.0]],[[143.19,968.0],[143.2,412.0],[143.21,554.0],[143.22,908.0],[143.23,989.0]]]
["binance-futures","SOLUSDT",1741305662183,[[143.18,113.0],[143.17,12.0],[143.16,148.0],[143.15,941.0],[143.14,935.0]],[[143.19,968.0],[143.2,426.0],[143.21,600.0],[143.22,998.0],[143.23,989.0]]]
["binance-futures","SOLUSDT",1741305662238,[[143.18,126.0],[143.17,325.0],[143.16,150.0],[143.15,815.0],[143.14,935.0]],[[143.19,1016.0],[143.2,474.0],[143.21,627.0],[143.22,904.0],[143.23,957.0]]]
["binance-futures","SOLUSDT",1741305662287,[[143.18,126.0],[143.17,340.0],[143.16,176.0],[143.15,830.0],[143.14,934.0]],[[143.19,843.0],[143.2,462.0],[143.21,599.0],[143.22,802.0],[143.23,981.0]]]
["binance-futures","SOLUSDT",1741305662341,[[143.18,105.0],[143.17,343.0],[143.16,176.0],[143.15,870.0],[143.14,934.0]],[[143.19,838.0],[143.2,354.0],[143.21,602.0],[143.22,759.0],[143.23,1086.0]]]
["binance-futures","SOLUSDT",1741305662383,[[143.18,126.0],[143.17,343.0],[143.16,176.0],[143.15,870.0],[143.14,934.0]],[[143.19,838.0],[143.2,354.0],[143.21,602.0],[143.22,729.0],[143.23,1056.0]]]
["binance-futures","SOLUSDT",1741305662456,[[143.18,105.0],[143.17,343.0],[143.16,176.0],[143.15,891.0],[143.14,943.0]],[[143.19,838.0],[143.2,306.0],[143.21,602.0],[143.22,729.0],[143.23,1056.0]]]
["binance-futures","SOLUSDT",1741305662508,[[143.18,105.0],[143.17,343.0],[143.16,130.0],[143.15,891.0],[143.14,943.0]],[[143.19,841.0],[143.2,306.0],[143.21,602.0],[143.22,769.0],[143.23,1056.0]]]
["binance-futures","SOLUSDT",1741305662556,[[143.18,106.0],[143.17,326.0],[143.16,129.0],[143.15,831.0],[143.14,943.0]],[[143.19,841.0],[143.2,334.0],[143.21,645.0],[143.22,799.0],[143.23,1056.0]]]
["binance-futures","SOLUSDT",1741305662613,[[143.18,148.0],[143.17,329.0],[143.16,129.0],[143.15,834.0],[143.14,946.0]],[[143.19,841.0],[143.2,356.0],[143.21,645.0],[143.22,802.0],[143.23,1060.0]]]
["binance-futures","SOLUSDT",1741305662661,[[143.18,108.0],[143.17,332.0],[143.16,129.0],[143.15,835.0],[143.14,946.0]],[[143.19,841.0],[143.2,351.0],[143.21,645.0],[143.22,803.0],[143.23,1060.0]]]
["binance-futures","SOLUSDT",1741305662715,[[143.18,150.0],[143.17,325.0],[143.16,129.0],[143.15,835.0],[143.14,946.0]],[[143.19,878.0],[143.2,399.0],[143.21,645.0],[143.22,803.0],[143.23,1189.0]]]
["binance-futures","SOLUSDT",1741305662753,[[143.18,132.0],[143.17,325.0],[143.16,129.0],[143.15,835.0],[143.14,946.0]],[[143.19,873.0],[143.2,399.0],[143.21,645.0],[143.22,803.0],[143.23,1189.0]]]
["binance-futures","SOLUSDT",1741305662816,[[143.18,111.0],[143.17,325.0],[143.16,129.0],[143.15,835.0],[143.14,946.0]],[[143.19,873.0],[143.2,399.0],[143.21,642.0],[143.22,803.0],[143.23,1189.0]]]
["binance-futures","SOLUSDT",1741305662873,[[143.18,111.0],[143.17,325.0],[143.16,129.0],[143.15,835.0],[143.14,946.0]],[[143.19,873.0],[143.2,399.0],[143.21,642.0],[143.22,803.0],[143.23,1189.0]]]
["binance-futures","SOLUSDT",1741305662906,[[143.18,111.0],[143.17,325.0],[143.16,129.0],[143.15,835.0],[143.14,946.0]],[[143.19,878.0],[143.2,399.0],[143.21,642.0],[143.22,803.0],[143.23,1189.0]]]
["binance-futures","SOLUSDT",1741305662977,[[143.18,111.0],[143.17,325.0],[143.16,129.0],[143.15,835.0],[143.14,946.0]],[[143.19,878.0],[143.2,399.0],[143.21,644.0],[143.22,803.0],[143.23,1187.0]]]
["binance-futures","SOLUSDT",1741305663037,[[143.18,110.0],[143.17,324.0],[143.16,129.0],[143.15,835.0],[143.14,946.0]],[[143.19,905.0],[143.2,399.0],[143.21,644.0],[143.22,803.0],[143.23,1189.0]]]
["binance-futures","SOLUSDT",1741305663086,[[143.18,110.0],[143.17,325.0],[143.16,129.0],[143.15,835.0],[143.14,946.0]],[[143.19,905.0],[143.2,399.0],[143.21,644.0],[143.22,803.0],[143.23,1189.0]]]
["binance-futures","SOLUSDT",1741305663187,[[143.18,174.0],[143.17,325.0],[143.16,129.0],[143.15,835.0],[143.14,946.0]],[[143.19,900.0],[143.2,458.0],[143.21,644.0],[143.22,818.0],[143.23,1202.0]]]
["binance-futures","SOLUSDT",1741305663236,[[143.18,132.0],[143.17,325.0],[143.16,129.0],[143.15,835.0],[143.14,946.0]],[[143.19,930.0],[143.2,458.0],[143.21,619.0],[143.22,818.0],[143.23,1202.0]]]
["binance-futures","SOLUSDT",1741305663284,[[143.18,77.0],[143.17,325.0],[143.16,129.0],[143.15,835.0],[143.14,946.0]],[[143.19,1024.0],[143.2,457.0],[143.21,619.0],[143.22,820.0],[143.23,1202.0]]]
["binance-futures","SOLUSDT",1741305663351,[[143.18,97.0],[143.17,325.0],[143.16,129.0],[143.15,835.0],[143.14,946.0]],[[143.19,934.0],[143.2,457.0],[143.21,696.0],[143.22,820.0],[143.23,1204.0]]]
["binance-futures","SOLUSDT",1741305663404,[[143.18,76.0],[143.17,325.0],[143.16,129.0],[143.15,835.0],[143.14,946.0]],[[143.19,1029.0],[143.2,581.0],[143.21,723.0],[143.22,820.0],[143.23,1204.0]]]
["binance-futures","SOLUSDT",1741305663456,[[143.18,76.0],[143.17,325.0],[143.16,130.0],[143.15,834.0],[143.14,947.0]],[[143.19,1029.0],[143.2,584.0],[143.21,716.0],[143.22,827.0],[143.23,1204.0]]]
["binance-futures","SOLUSDT",1741305663511,[[143.16,55.0],[143.15,397.0],[143.14,317.0]],[[143.17,452.0],[143.18,662.0],[143.19,571.0],[143.2,596.0],[143.21,568.0]]]
["binance-futures","SOLUSDT",1741305663546,[[143.16,47.0],[143.15,274.0],[143.14,270.0],[143.13,954.0],[143.12,992.0]],[[143.17,450.0],[143.18,580.0],[143.19,597.0],[143.2,595.0],[143.21,578.0]]]
["binance-futures","SOLUSDT",1741305663612,[[143.16,51.0],[143.15,279.0],[143.14,261.0],[143.13,954.0],[143.12,992.0]],[[143.17,492.0],[143.18,488.0],[143.19,607.0],[143.2,463.0],[143.21,580.0]]]
["binance-futures","SOLUSDT",1741305663663,[[143.16,50.0],[143.15,279.0],[143.14,261.0],[143.13,954.0],[143.12,780.0]],[[143.17,492.0],[143.18,482.0],[143.19,616.0],[143.2,449.0],[143.21,580.0]]]
["binance-futures","SOLUSDT",1741305663717,[[143.16,351.0],[143.15,479.0],[143.14,344.0],[143.13,745.0],[143.12,853.0]],[[143.17,238.0],[143.18,411.0],[143.19,536.0],[143.2,407.0],[143.21,559.0]]]
["binance-futures","SOLUSDT",1741305663770,[[143.16,351.0],[143.15,478.0],[143.14,350.0],[143.13,760.0],[143.12,846.0]],[[143.17,222.0],[143.18,411.0],[143.19,529.0],[143.2,497.0],[143.21,572.0]]]
["binance-futures","SOLUSDT",1741305663822,[[143.16,572.0],[143.15,278.0],[143.14,345.0],[143.13,803.0],[143.12,847.0]],[[143.17,144.0],[143.18,230.0],[143.19,469.0],[143.2,548.0],[143.21,570.0]]]
["binance-futures","SOLUSDT",1741305663873,[[143.16,572.0],[143.15,278.0],[143.14,345.0],[143.13,803.0],[143.12,847.0]],[[143.17,91.0],[143.18,205.0],[143.19,469.0],[143.2,547.0],[143.21,570.0]]]
["binance-futures","SOLUSDT",1741305663897,[[143.16,572.0],[143.15,278.0],[143.14,345.0],[143.13,803.0],[143.12,847.0]],[[143.17,91.0],[143.18,208.0],[143.19,469.0],[143.2,547.0],[143.21,568.0]]]
["binance-futures","SOLUSDT",1741305663978,[[143.16,551.0],[143.15,278.0],[143.14,345.0],[143.13,803.0],[143.12,847.0]],[[143.17,92.0],[143.18,208.0],[143.19,469.0],[143.2,548.0],[143.21,568.0]]]
["binance-futures","SOLUSDT",1741305664020,[[143.16,545.0],[143.15,278.0],[143.14,349.0],[143.13,807.0],[143.12,847.0]],[[143.17,90.0],[143.18,208.0],[143.19,470.0],[143.2,550.0],[143.21,570.0]]]
["binance-futures","SOLUSDT",1741305664074,[[143.16,545.0],[143.15,278.0],[143.14,349.0],[143.13,807.0],[143.12,847.0]],[[143.17,90.0],[143.18,208.0],[143.19,470.0],[143.2,550.0],[143.21,584.0]]]
["binance-futures","SOLUSDT",1741305664128,[[143.16,545.0],[143.15,278.0],[143.14,453.0],[143.13,807.0],[143.12,847.0]],[[143.17,90.0],[143.18,208.0],[143.19,470.0],[143.2,550.0],[143.21,584.0]]]
["binance-futures","SOLUSDT",1741305664186,[[143.16,545.0],[143.15,292.0],[143.14,453.0],[143.13,807.0],[143.12,847.0]],[[143.17,90.0],[143.18,242.0],[143.19,470.0],[143.2,550.0],[143.21,570.0]]]
["binance-futures","SOLUSDT",1741305664240,[[143.16,546.0],[143.15,292.0],[143.14,454.0],[143.13,807.0],[143.12,847.0]],[[143.17,90.0],[143.18,242.0],[143.19,470.0],[143.2,550.0],[143.21,570.0]]]
["binance-futures","SOLUSDT",1741305664301,[[143.16,525.0],[143.15,294.0],[143.14,486.0],[143.13,807.0],[143.12,849.0]],[[143.17,129.0],[143.18,242.0],[143.19,470.0],[143.2,526.0],[143.21,584.0]]]
["binance-futures","SOLUSDT",1741305664344,[[143.16,525.0],[143.15,294.0],[143.14,486.0],[143.13,807.0],[143.12,849.0]],[[143.17,129.0],[143.18,213.0],[143.19,470.0],[143.2,526.0],[143.21,584.0]]]
["binance-futures","SOLUSDT",1741305664429,[[143.16,525.0],[143.15,295.0],[143.14,523.0],[143.13,806.0],[143.12,849.0]],[[143.17,130.0],[143.18,213.0],[143.19,507.0],[143.2,527.0],[143.21,584.0]]]
["binance-futures","SOLUSDT",1741305664546,[[143.16,530.0],[143.15,295.0],[143.14,524.0],[143.13,806.0],[143.12,850.0]],[[143.17,88.0],[143.18,213.0],[143.19,404.0],[143.2,552.0],[143.21,584.0]]]
["binance-futures","SOLUSDT",1741305664599,[[143.16,530.0],[143.15,295.0],[143.14,524.0],[143.13,823.0],[143.12,850.0]],[[143.17,88.0],[143.18,191.0],[143.19,404.0],[143.2,552.0],[143.21,584.0]]]
["binance-futures","SOLUSDT",1741305664643,[[143.16,530.0],[143.15,323.0],[143.14,552.0],[143.13,812.0],[143.12,850.0]],[[143.17,75.0],[143.18,186.0],[143.19,358.0],[143.2,493.0],[143.21,566.0]]]
["binance-futures","SOLUSDT",1741305664703,[[143.16,527.0],[143.15,340.0],[143.14,552.0],[143.13,812.0],[143.12,850.0]],[[143.17,77.0],[143.18,215.0],[143.19,358.0],[143.2,376.0],[143.21,564.0]]]
["binance-futures","SOLUSDT",1741305664749,[[143.16,527.0],[143.15,340.0],[143.14,552.0],[143.13,791.0],[143.12,850.0]],[[143.17,77.0],[143.18,186.0],[143.19,335.0],[143.2,376.0],[143.21,564.0]]]
["binance-futures","SOLUSDT",1741305664815,[[143.16,567.0],[143.15,312.0],[143.14,551.0],[143.13,791.0],[143.12,855.0]],[[143.17,78.0],[143.18,186.0],[143.19,335.0],[143.2,405.0],[143.21,564.0]]]
["binance-futures","SOLUSDT",1741305664864,[[143.16,546.0],[143.15,312.0],[143.14,551.0],[143.13,791.0],[143.12,855.0]],[[143.17,78.0],[143.18,186.0],[143.19,335.0],[143.2,402.0],[143.21,564.0]]]
["binance-futures","SOLUSDT",1741305664902,[[143.16,553.0],[143.15,312.0],[143.14,551.0],[143.13,791.0],[143.12,855.0]],[[143.17,79.0],[143.18,186.0],[143.19,335.0],[143.2,402.0],[143.21,564.0]]]
["binance-futures","SOLUSDT",1741305664965,[[143.16,554.0],[143.15,312.0],[143.14,551.0],[143.13,791.0],[143.12,855.0]],[[143.17,79.0],[143.18,186.0],[143.19,335.0],[143.2,402.0],[143.21,578.0]]]
["binance-futures","SOLUSDT",1741305665027,[[143.16,58.0],[143.15,311.0],[143.14,193.0],[143.13,931.0],[143.12,777.0]],[[143.17,186.0],[143.18,282.0],[143.19,451.0],[143.2,349.0],[143.21,588.0]]]
["binance-futures","SOLUSDT",1741305665078,[[143.16,55.0],[143.15,261.0],[143.14,193.0],[143.13,781.0],[143.12,871.0]],[[143.17,301.0],[143.18,287.0],[143.19,446.0],[143.2,361.0],[143.21,611.0]]]
["binance-futures","SOLUSDT",1741305665131,[[143.17,23.0],[143.16,294.0],[143.15,509.0],[143.14,405.0],[143.13,658.0]],[[143.18,143.0],[143.19,358.0],[143.2,321.0],[143.21,490.0],[143.22,917.0]]]
["binance-futures","SOLUSDT",1741305665182,[[143.17,140.0],[143.16,184.0],[143.15,577.0],[143.14,392.0],[143.13,602.0]],[[143.18,223.0],[143.19,250.0],[143.2,220.0],[143.21,484.0],[143.22,997.0]]]
["binance-futures","SOLUSDT",1741305665234,[[143.17,478.0],[143.16,477.0],[143.15,410.0],[143.14,330.0],[143.13,636.0]],[[143.18,40.0],[143.19,221.0],[143.2,281.0],[143.21,429.0],[143.22,1038.0]]]
["binance-futures","SOLUSDT",1741305665285,[[143.17,694.0],[143.16,284.0],[143.15,405.0],[143.14,363.0],[143.13,633.0]],[[143.18,41.0],[143.19,141.0],[143.2,324.0],[143.21,338.0],[143.22,1012.0]]]
["binance-futures","SOLUSDT",1741305665337,[[143.17,691.0],[143.16,278.0],[143.15,405.0],[143.14,380.0],[143.13,680.0]],[[143.18,68.0],[143.19,132.0],[143.2,325.0],[143.21,336.0],[143.22,1014.0]]]
["binance-futures","SOLUSDT",1741305665389,[[143.17,691.0],[143.16,278.0],[143.15,405.0],[143.14,398.0],[143.13,680.0]],[[143.18,72.0],[143.19,132.0],[143.2,325.0],[143.21,336.0],[143.22,1024.0]]]
["binance-futures","SOLUSDT",1741305665444,[[143.17,712.0],[143.16,278.0],[143.15,405.0],[143.14,407.0],[143.13,702.0]],[[143.18,72.0],[143.19,137.0],[143.2,231.0],[143.21,336.0],[143.22,1024.0]]]
["binance-futures","SOLUSDT",1741305665494,[[143.17,691.0],[143.16,278.0],[143.15,405.0],[143.14,407.0],[143.13,719.0]],[[143.18,72.0],[143.19,136.0],[143.2,215.0],[143.21,336.0],[143.22,1040.0]]]
["binance-futures","SOLUSDT",1741305665545,[[143.17,641.0],[143.16,278.0],[143.15,405.0],[143.14,407.0],[143.13,719.0]],[[143.18,118.0],[143.19,136.0],[143.2,269.0],[143.21,323.0],[143.22,1058.0]]]
["binance-futures","SOLUSDT",1741305665595,[[143.17,662.0],[143.16,277.0],[143.15,405.0],[143.14,406.0],[143.13,719.0]],[[143.18,72.0],[143.19,136.0],[143.2,257.0],[143.21,323.0],[143.22,1188.0]]]
["binance-futures","SOLUSDT",1741305665650,[[143.17,641.0],[143.16,231.0],[143.15,427.0],[143.14,406.0],[143.13,697.0]],[[143.18,118.0],[143.19,136.0],[143.2,306.0],[143.21,378.0],[143.22,1188.0]]]
["binance-futures","SOLUSDT",1741305665702,[[143.17,53.0],[143.16,101.0],[143.15,315.0],[143.14,564.0],[143.13,680.0]],[[143.18,190.0],[143.19,145.0],[143.2,381.0],[143.21,359.0],[143.22,1078.0]]]
["binance-futures","SOLUSDT",1741305665755,[[143.17,29.0],[143.16,82.0],[143.15,340.0],[143.14,558.0],[143.13,692.0]],[[143.18,190.0],[143.19,145.0],[143.2,406.0],[143.21,359.0],[143.22,1078.0]]]
["binance-futures","SOLUSDT",1741305665808,[[143.18,33.0],[143.17,30.0],[143.16,288.0],[143.15,604.0],[143.14,739.0]],[[143.19,277.0],[143.2,296.0],[143.21,494.0],[143.22,933.0],[143.23,1344.0]]]
["binance-futures","SOLUSDT",1741305665857,[[143.18,16.0],[143.17,66.0],[143.16,117.0],[143.15,760.0],[143.14,768.0]],[[143.19,280.0],[143.2,299.0],[143.21,502.0],[143.22,950.0],[143.23,1296.0]]]
["binance-futures","SOLUSDT",1741305665910,[[143.18,16.0],[143.17,325.0],[143.16,117.0],[143.15,788.0],[143.14,800.0]],[[143.19,212.0],[143.2,299.0],[143.21,556.0],[143.22,950.0],[143.23,1297.0]]]
["binance-futures","SOLUSDT",1741305665961,[[143.18,49.0],[143.17,331.0],[143.16,117.0],[143.15,788.0],[143.14,800.0]],[[143.19,201.0],[143.2,299.0],[143.21,579.0],[143.22,967.0],[143.23,1297.0]]]
["binance-futures","SOLUSDT",1741305666015,[[143.18,15.0],[143.17,40.0],[143.16,117.0],[143.15,759.0],[143.14,1033.0]],[[143.19,300.0],[143.2,375.0],[143.21,625.0],[143.22,968.0],[143.23,1363.0]]]
["binance-futures","SOLUSDT",1741305666068,[[143.18,16.0],[143.17,28.0],[143.16,117.0],[143.15,789.0],[143.14,1033.0]],[[143.19,300.0],[143.2,375.0],[143.21,634.0],[143.22,968.0],[143.23,1385.0]]]
["binance-futures","SOLUSDT",1741305666119,[[143.17,22.0],[143.16,116.0],[143.15,585.0],[143.14,883.0]],[[143.18,869.0],[143.19,365.0],[143.2,511.0],[143.21,524.0],[143.22,969.0]]]
["binance-futures","SOLUSDT",1741305666172,[[143.17,34.0],[143.16,114.0],[143.15,585.0],[143.14,817.0],[143.13,794.0]],[[143.18,746.0],[143.19,366.0],[143.2,511.0],[143.21,524.0],[143.22,976.0]]]
["binance-futures","SOLUSDT",1741305666228,[[143.17,44.0],[143.16,345.0],[143.15,399.0],[143.14,808.0],[143.13,794.0]],[[143.18,770.0],[143.19,366.0],[143.2,511.0],[143.21,524.0],[143.22,943.0]]]
["binance-futures","SOLUSDT",1741305666257,[[143.17,23.0],[143.16,345.0],[143.15,399.0],[143.14,808.0],[143.13,794.0]],[[143.18,799.0],[143.19,423.0],[143.2,523.0],[143.21,528.0],[143.22,944.0]]]
["binance-futures","SOLUSDT",1741305666331,[[143.17,24.0],[143.16,387.0],[143.15,377.0],[143.14,910.0],[143.13,803.0]],[[143.18,792.0],[143.19,394.0],[143.2,550.0],[143.21,528.0],[143.22,968.0]]]
["binance-futures","SOLUSDT",1741305666382,[[143.16,34.0],[143.15,235.0],[143.14,220.0],[143.13,535.0]],[[143.17,873.0],[143.18,228.0],[143.19,572.0],[143.2,541.0],[143.21,568.0]]]
["binance-futures","SOLUSDT",1741305666434,[[143.16,38.0],[143.15,235.0],[143.14,158.0],[143.13,598.0],[143.12,1354.0]],[[143.17,864.0],[143.18,277.0],[143.19,575.0],[143.2,521.0],[143.21,562.0]]]
["binance-futures","SOLUSDT",1741305666467,[[143.16,38.0],[143.15,236.0],[143.14,158.0],[143.13,598.0],[143.12,1145.0]],[[143.17,908.0],[143.18,265.0],[143.19,548.0],[143.2,519.0],[143.21,562.0]]]
["binance-futures","SOLUSDT",1741305666541,[[143.16,38.0],[143.15,573.0],[143.14,158.0],[143.13,598.0],[143.12,1137.0]],[[143.17,899.0],[143.18,286.0],[143.19,591.0],[143.2,507.0],[143.21,457.0]]]
["binance-futures","SOLUSDT",1741305666587,[[143.16,38.0],[143.15,571.0],[143.14,158.0],[143.13,598.0],[143.12,1171.0]],[[143.17,894.0],[143.18,315.0],[143.19,561.0],[143.2,504.0],[143.21,457.0]]]
["binance-futures","SOLUSDT",1741305666638,[[143.16,71.0],[143.15,571.0],[143.14,158.0],[143.13,598.0],[143.12,1149.0]],[[143.17,800.0],[143.18,263.0],[143.19,556.0],[143.2,504.0],[143.21,457.0]]]
["binance-futures","SOLUSDT",1741305666700,[[143.16,71.0],[143.15,571.0],[143.14,158.0],[143.13,598.0],[143.12,1149.0]],[[143.17,800.0],[143.18,268.0],[143.19,556.0],[143.2,502.0],[143.21,457.0]]]
["binance-futures","SOLUSDT",1741305666749,[[143.16,71.0],[143.15,574.0],[143.14,158.0],[143.13,598.0],[143.12,1149.0]],[[143.17,800.0],[143.18,268.0],[143.19,520.0],[143.2,502.0],[143.21,457.0]]]
["binance-futures","SOLUSDT",1741305666786,[[143.16,71.0],[143.15,587.0],[143.14,158.0],[143.13,598.0],[143.12,1149.0]],[[143.17,754.0],[143.18,240.0],[143.19,477.0],[143.2,456.0],[143.21,457.0]]]
["binance-futures","SOLUSDT",1741305666900,[[143.16,104.0],[143.15,587.0],[143.14,206.0],[143.13,600.0],[143.12,1148.0]],[[143.17,704.0],[143.18,241.0],[143.19,477.0],[143.2,460.0],[143.21,457.0]]]
["binance-futures","SOLUSDT",1741305666955,[[143.16,103.0],[143.15,584.0],[143.14,205.0],[143.13,600.0],[143.12,1149.0]],[[143.17,709.0],[143.18,241.0],[143.19,476.0],[143.2,460.0],[143.21,457.0]]]
["binance-futures","SOLUSDT",1741305667011,[[143.16,82.0],[143.15,585.0],[143.14,205.0],[143.13,602.0],[143.12,1148.0]],[[143.17,808.0],[143.18,244.0],[143.19,476.0],[143.2,460.0],[143.21,480.0]]]
["binance-futures","SOLUSDT",1741305667039,[[143.16,82.0],[143.15,585.0],[143.14,205.0],[143.13,602.0],[143.12,1148.0]],[[143.17,710.0],[143.18,249.0],[143.19,476.0],[143.2,460.0],[143.21,480.0]]]
["binance-futures","SOLUSDT",1741305667121,[[143.16,82.0],[143.15,585.0],[143.14,205.0],[143.13,628.0],[143.12,1148.0]],[[143.17,724.0],[143.18,249.0],[143.19,491.0],[143.2,495.0],[143.21,459.0]]]
["binance-futures","SOLUSDT",1741305667216,[[143.16,82.0],[143.15,585.0],[143.14,205.0],[143.13,628.0],[143.12,1148.0]],[[143.17,725.0],[143.18,249.0],[143.19,491.0],[143.2,495.0],[143.21,459.0]]]
["binance-futures","SOLUSDT",1741305667276,[[143.16,82.0],[143.15,585.0],[143.14,205.0],[143.13,628.0],[143.12,1148.0]],[[143.17,727.0],[143.18,277.0],[143.19,491.0],[143.2,481.0],[143.21,459.0]]]
["binance-futures","SOLUSDT",1741305667313,[[143.16,82.0],[143.15,585.0],[143.14,205.0],[143.13,628.0],[143.12,1357.0]],[[143.17,727.0],[143.18,272.0],[143.19,491.0],[143.2,481.0],[143.21,459.0]]]
["binance-futures","SOLUSDT",1741305667385,[[143.16,153.0],[143.15,585.0],[143.14,438.0],[143.13,657.0],[143.12,1158.0]],[[143.17,434.0],[143.18,225.0],[143.19,389.0],[143.2,437.0],[143.21,469.0]]]
["binance-futures","SOLUSDT",1741305667436,[[143.16,82.0],[143.15,625.0],[143.14,232.0],[143.13,857.0],[143.12,1159.0]],[[143.17,434.0],[143.18,202.0],[143.19,448.0],[143.2,472.0],[143.21,405.0]]]
["binance-futures","SOLUSDT",1741305667491,[[143.16,70.0],[143.15,590.0],[143.14,159.0],[143.13,823.0],[143.12,1158.0]],[[143.17,434.0],[143.18,202.0],[143.19,447.0],[143.2,486.0],[143.21,405.0]]]
["binance-futures","SOLUSDT",1741305667537,[[143.16,56.0],[143.15,579.0],[143.14,159.0],[143.13,845.0],[143.12,1158.0]],[[143.17,433.0],[143.18,203.0],[143.19,388.0],[143.2,486.0],[143.21,469.0]]]
["binance-futures","SOLUSDT",1741305667591,[[143.16,138.0],[143.15,585.0],[143.14,205.0],[143.13,880.0],[143.12,1172.0]],[[143.17,433.0],[143.18,203.0],[143.19,383.0],[143.2,472.0],[143.21,469.0]]]
["binance-futures","SOLUSDT",1741305667642,[[143.16,139.0],[143.15,585.0],[143.14,232.0],[143.13,875.0],[143.12,1172.0]],[[143.17,433.0],[143.18,175.0],[143.19,368.0],[143.2,437.0],[143.21,461.0]]]
["binance-futures","SOLUSDT",1741305667702,[[143.16,160.0],[143.15,585.0],[143.14,232.0],[143.13,875.0],[143.12,1172.0]],[[143.17,433.0],[143.18,175.0],[143.19,360.0],[143.2,437.0],[143.21,469.0]]]
["binance-futures","SOLUSDT",1741305667717,[[143.16,139.0],[143.15,586.0],[143.14,232.0],[143.13,875.0],[143.12,1173.0]],[[143.17,433.0],[143.18,176.0],[143.19,360.0],[143.2,437.0],[143.21,469.0]]]
["binance-futures","SOLUSDT",1741305667771,[[143.16,139.0],[143.15,586.0],[143.14,232.0],[143.13,875.0],[143.12,1173.0]],[[143.17,436.0],[143.18,176.0],[143.19,368.0],[143.2,437.0],[143.21,461.0]]]
["binance-futures","SOLUSDT",1741305667833,[[143.16,139.0],[143.15,586.0],[143.14,232.0],[143.13,875.0],[143.12,1173.0]],[[143.17,436.0],[143.18,176.0],[143.19,360.0],[143.2,472.0],[143.21,492.0]]]
["binance-futures","SOLUSDT",1741305667894,[[143.16,139.0],[143.15,586.0],[143.14,232.0],[143.13,875.0],[143.12,1173.0]],[[143.17,437.0],[143.18,176.0],[143.19,368.0],[143.2,472.0],[143.21,484.0]]]
["binance-futures","SOLUSDT",1741305667932,[[143.16,144.0],[143.15,586.0],[143.14,232.0],[143.13,875.0],[143.12,1173.0]],[[143.17,437.0],[143.18,176.0],[143.19,360.0],[143.2,472.0],[143.21,492.0]]]
["binance-futures","SOLUSDT",1741305668017,[[143.16,144.0],[143.15,586.0],[143.14,239.0],[143.13,899.0],[143.12,1173.0]],[[143.17,437.0],[143.18,176.0],[143.19,396.0],[143.2,472.0],[143.21,484.0]]]
["binance-futures","SOLUSDT",1741305668069,[[143.16,144.0],[143.15,586.0],[143.14,235.0],[143.13,899.0],[143.12,1159.0]],[[143.17,437.0],[143.18,176.0],[143.19,411.0],[143.2,486.0],[143.21,469.0]]]
["binance-futures","SOLUSDT",1741305668111,[[143.16,98.0],[143.15,586.0],[143.14,235.0],[143.13,864.0],[143.12,1159.0]],[[143.17,437.0],[143.18,199.0],[143.19,518.0],[143.2,451.0],[143.21,405.0]]]
["binance-futures","SOLUSDT",1741305668178,[[143.16,101.0],[143.15,586.0],[143.14,235.0],[143.13,864.0],[143.12,1158.0]],[[143.17,437.0],[143.18,293.0],[143.19,518.0],[143.2,451.0],[143.21,405.0]]]
["binance-futures","SOLUSDT",1741305668230,[[143.16,59.0],[143.15,586.0],[143.14,235.0],[143.13,864.0],[143.12,1158.0]],[[143.17,531.0],[143.18,293.0],[143.19,519.0],[143.2,451.0],[143.21,405.0]]]
["binance-futures","SOLUSDT",1741305668278,[[143.16,58.0],[143.15,586.0],[143.14,235.0],[143.13,864.0],[143.12,1158.0]],[[143.17,435.0],[143.18,293.0],[143.19,519.0],[143.2,451.0],[143.21,405.0]]]
["binance-futures","SOLUSDT",1741305668325,[[143.16,58.0],[143.15,586.0],[143.14,235.0],[143.13,864.0],[143.12,1158.0]],[[143.17,469.0],[143.18,293.0],[143.19,518.0],[143.2,449.0],[143.21,378.0]]]
["binance-futures","SOLUSDT",1741305668386,[[143.16,88.0],[143.15,586.0],[143.14,235.0],[143.13,864.0],[143.12,1172.0]],[[143.17,469.0],[143.18,293.0],[143.19,454.0],[143.2,449.0],[143.21,484.0]]]
["binance-futures","SOLUSDT",1741305668439,[[143.16,106.0],[143.15,586.0],[143.14,235.0],[143.13,864.0],[143.12,1172.0]],[[143.17,469.0],[143.18,298.0],[143.19,454.0],[143.2,462.0],[143.21,497.0]]]
["binance-futures","SOLUSDT",1741305668490,[[143.16,79.0],[143.15,586.0],[143.14,234.0],[143.13,864.0],[143.12,1158.0]],[[143.17,469.0],[143.18,298.0],[143.19,454.0],[143.2,462.0],[143.21,497.0]]]
["binance-futures","SOLUSDT",1741305668504,[[143.16,82.0],[143.15,586.0],[143.14,234.0],[143.13,864.0],[143.12,1158.0]],[[143.17,426.0],[143.18,298.0],[143.19,454.0],[143.2,493.0],[143.21,497.0]]]
["binance-futures","SOLUSDT",1741305668597,[[143.16,82.0],[143.15,586.0],[143.14,234.0],[143.13,864.0],[143.12,1158.0]],[[143.17,426.0],[143.18,181.0],[143.19,411.0],[143.2,493.0],[143.21,497.0]]]
["binance-futures","SOLUSDT",1741305668645,[[143.16,82.0],[143.15,586.0],[143.14,234.0],[143.13,886.0],[143.12,1172.0]],[[143.17,426.0],[143.18,181.0],[143.19,419.0],[143.2,479.0],[143.21,489.0]]]
["binance-futures","SOLUSDT",1741305668697,[[143.16,83.0],[143.15,586.0],[143.14,267.0],[143.13,886.0],[143.12,1172.0]],[[143.17,427.0],[143.18,181.0],[143.19,418.0],[143.2,479.0],[143.21,489.0]]]
["binance-futures","SOLUSDT",1741305668719,[[143.16,83.0],[143.15,597.0],[143.14,267.0],[143.13,886.0],[143.12,1172.0]],[[143.17,427.0],[143.18,181.0],[143.19,418.0],[143.2,479.0],[143.21,489.0]]]
["binance-futures","SOLUSDT",1741305668807,[[143.16,83.0],[143.15,597.0],[143.14,267.0],[143.13,886.0],[143.12,1172.0]],[[143.17,427.0],[143.18,181.0],[143.19,410.0],[143.2,479.0],[143.21,497.0]]]
["binance-futures","SOLUSDT",1741305668884,[[143.16,420.0],[143.15,624.0],[143.14,430.0],[143.13,703.0],[143.12,1138.0]],[[143.17,80.0],[143.18,139.0],[143.19,167.0],[143.2,447.0],[143.21,440.0]]]
["binance-futures","SOLUSDT",1741305668935,[[143.16,431.0],[143.15,624.0],[143.14,398.0],[143.13,693.0],[143.12,1289.0]],[[143.17,71.0],[143.18,72.0],[143.19,167.0],[143.2,401.0],[143.21,482.0]]]
["binance-futures","SOLUSDT",1741305668984,[[143.16,433.0],[143.15,623.0],[143.14,398.0],[143.13,693.0],[143.12,1289.0]],[[143.17,71.0],[143.18,106.0],[143.19,139.0],[143.2,429.0],[143.21,482.0]]]
["binance-futures","SOLUSDT",1741305669043,[[143.17,823.0],[143.16,346.0],[143.15,728.0],[143.14,414.0],[143.13,662.0]],[[143.18,67.0],[143.19,134.0],[143.2,263.0],[143.21,443.0],[143.22,1232.0]]]
["binance-futures","SOLUSDT",1741305669094,[[143.17,813.0],[143.16,346.0],[143.15,728.0],[143.14,416.0],[143.13,663.0]],[[143.18,66.0],[143.19,113.0],[143.2,247.0],[143.21,471.0],[143.22,1244.0]]]
["binance-futures","SOLUSDT",1741305669146,[[143.17,833.0],[143.16,373.0],[143.15,728.0],[143.14,416.0],[143.13,665.0]],[[143.18,67.0],[143.19,113.0],[143.2,366.0],[143.21,453.0],[143.22,1196.0]]]
["binance-futures","SOLUSDT",1741305669193,[[143.17,739.0],[143.16,331.0],[143.15,710.0],[143.14,416.0],[143.13,665.0]],[[143.18,75.0],[143.19,103.0],[143.2,400.0],[143.21,490.0],[143.22,1196.0]]]
["binance-futures","SOLUSDT",1741305669249,[[143.17,739.0],[143.16,332.0],[143.15,709.0],[143.14,418.0],[143.13,665.0]],[[143.18,73.0],[143.19,103.0],[143.2,399.0],[143.21,427.0],[143.22,1196.0]]]
["binance-futures","SOLUSDT",1741305669309,[[143.17,733.0],[143.16,334.0],[143.15,742.0],[143.14,418.0],[143.13,669.0]],[[143.18,76.0],[143.19,103.0],[143.2,399.0],[143.21,427.0],[143.22,1346.0]]]
["binance-futures","SOLUSDT",1741305669373,[[143.17,756.0],[143.16,334.0],[143.15,742.0],[143.14,435.0],[143.13,669.0]],[[143.18,76.0],[143.19,102.0],[143.2,399.0],[143.21,427.0],[143.22,1346.0]]]
["binance-futures","SOLUSDT",1741305669435,[[143.17,759.0],[143.16,334.0],[143.15,742.0],[143.14,435.0],[143.13,669.0]],[[143.18,76.0],[143.19,102.0],[143.2,399.0],[143.21,427.0],[143.22,1346.0]]]
["binance-futures","SOLUSDT",1741305669548,[[143.17,743.0],[143.16,334.0],[143.15,742.0],[143.14,435.0],[143.13,671.0]],[[143.18,76.0],[143.19,102.0],[143.2,399.0],[143.21,450.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305669596,[[143.17,743.0],[143.16,334.0],[143.15,708.0],[143.14,435.0],[143.13,671.0]],[[143.18,76.0],[143.19,102.0],[143.2,399.0],[143.21,514.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305669704,[[143.17,788.0],[143.16,331.0],[143.15,741.0],[143.14,435.0],[143.13,671.0]],[[143.18,74.0],[143.19,102.0],[143.2,272.0],[143.21,450.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305669761,[[143.17,767.0],[143.16,331.0],[143.15,741.0],[143.14,435.0],[143.13,671.0]],[[143.18,74.0],[143.19,102.0],[143.2,272.0],[143.21,450.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305669796,[[143.17,746.0],[143.16,331.0],[143.15,741.0],[143.14,435.0],[143.13,671.0]],[[143.18,74.0],[143.19,102.0],[143.2,272.0],[143.21,450.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305669915,[[143.17,757.0],[143.16,331.0],[143.15,741.0],[143.14,435.0],[143.13,669.0]],[[143.18,74.0],[143.19,102.0],[143.2,305.0],[143.21,450.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305669980,[[143.17,764.0],[143.16,331.0],[143.15,741.0],[143.14,435.0],[143.13,669.0]],[[143.18,74.0],[143.19,102.0],[143.2,272.0],[143.21,450.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305670027,[[143.17,765.0],[143.16,330.0],[143.15,741.0],[143.14,435.0],[143.13,669.0]],[[143.18,40.0],[143.19,102.0],[143.2,173.0],[143.21,450.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305670085,[[143.17,765.0],[143.16,330.0],[143.15,741.0],[143.14,435.0],[143.13,671.0]],[[143.18,83.0],[143.19,82.0],[143.2,206.0],[143.21,450.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305670138,[[143.17,788.0],[143.16,331.0],[143.15,741.0],[143.14,435.0],[143.13,671.0]],[[143.18,87.0],[143.19,93.0],[143.2,300.0],[143.21,450.0],[143.22,1196.0]]]
["binance-futures","SOLUSDT",1741305670155,[[143.17,779.0],[143.16,331.0],[143.15,741.0],[143.14,435.0],[143.13,671.0]],[[143.18,87.0],[143.19,93.0],[143.2,300.0],[143.21,450.0],[143.22,1196.0]]]
["binance-futures","SOLUSDT",1741305670240,[[143.17,788.0],[143.16,331.0],[143.15,743.0],[143.14,435.0],[143.13,671.0]],[[143.18,87.0],[143.19,93.0],[143.2,343.0],[143.21,450.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305670293,[[143.17,767.0],[143.16,331.0],[143.15,743.0],[143.14,435.0],[143.13,671.0]],[[143.18,83.0],[143.19,93.0],[143.2,249.0],[143.21,450.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305670330,[[143.17,767.0],[143.16,331.0],[143.15,743.0],[143.14,435.0],[143.13,671.0]],[[143.18,85.0],[143.19,93.0],[143.2,249.0],[143.21,450.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305670391,[[143.17,767.0],[143.16,331.0],[143.15,743.0],[143.14,435.0],[143.13,671.0]],[[143.18,86.0],[143.19,93.0],[143.2,249.0],[143.21,450.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305670445,[[143.17,767.0],[143.16,331.0],[143.15,743.0],[143.14,435.0],[143.13,671.0]],[[143.18,87.0],[143.19,93.0],[143.2,249.0],[143.21,450.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305670502,[[143.17,767.0],[143.16,331.0],[143.15,743.0],[143.14,435.0],[143.13,671.0]],[[143.18,105.0],[143.19,93.0],[143.2,249.0],[143.21,450.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305670555,[[143.17,767.0],[143.16,324.0],[143.15,743.0],[143.14,435.0],[143.13,671.0]],[[143.18,105.0],[143.19,93.0],[143.2,249.0],[143.21,459.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305670608,[[143.17,795.0],[143.16,323.0],[143.15,743.0],[143.14,409.0],[143.13,669.0]],[[143.18,71.0],[143.19,59.0],[143.2,173.0],[143.21,404.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305670662,[[143.17,795.0],[143.16,325.0],[143.15,743.0],[143.14,409.0],[143.13,671.0]],[[143.18,71.0],[143.19,48.0],[143.2,163.0],[143.21,404.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305670712,[[143.17,795.0],[143.16,325.0],[143.15,743.0],[143.14,409.0],[143.13,673.0]],[[143.18,71.0],[143.19,48.0],[143.2,163.0],[143.21,404.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305670761,[[143.17,795.0],[143.16,325.0],[143.15,743.0],[143.14,409.0],[143.13,673.0]],[[143.18,71.0],[143.19,48.0],[143.2,163.0],[143.21,404.0],[143.22,1323.0]]]
["binance-futures","SOLUSDT",1741305670834,[[143.18,685.0],[143.17,399.0],[143.16,464.0],[143.15,698.0],[143.14,734.0]],[[143.19,5.0],[143.2,155.0],[143.21,319.0],[143.22,866.0],[143.23,1288.0]]]
["binance-futures","SOLUSDT",1741305670879,[[143.18,618.0],[143.17,396.0],[143.16,438.0],[143.15,731.0],[143.14,871.0]],[[143.19,44.0],[143.2,130.0],[143.21,249.0],[143.22,652.0],[143.23,1292.0]]]
["binance-futures","SOLUSDT",1741305670937,[[143.18,619.0],[143.17,381.0],[143.16,463.0],[143.15,740.0],[143.14,871.0]],[[143.19,45.0],[143.2,88.0],[143.21,184.0],[143.22,652.0],[143.23,1292.0]]]
["binance-futures","SOLUSDT",1741305670986,[[143.18,619.0],[143.17,379.0],[143.16,463.0],[143.15,740.0],[143.14,871.0]],[[143.19,45.0],[143.2,88.0],[143.21,184.0],[143.22,662.0],[143.23,1292.0]]]
["binance-futures","SOLUSDT",1741305671051,[[143.18,619.0],[143.17,380.0],[143.16,467.0],[143.15,740.0],[143.14,871.0]],[[143.19,45.0],[143.2,88.0],[143.21,184.0],[143.22,649.0],[143.23,1292.0]]]
["binance-futures","SOLUSDT",1741305671100,[[143.18,619.0],[143.17,380.0],[143.16,463.0],[143.15,740.0],[143.14,871.0]],[[143.19,45.0],[143.2,88.0],[143.21,184.0],[143.22,649.0],[143.23,1292.0]]]
["binance-futures","SOLUSDT",1741305671155,[[143.18,498.0],[143.17,285.0],[143.16,464.0],[143.15,773.0],[143.14,871.0]],[[143.19,46.0],[143.2,88.0],[143.21,278.0],[143.22,649.0],[143.23,1292.0]]]
["binance-futures","SOLUSDT",1741305671203,[[143.18,501.0],[143.17,254.0],[143.16,429.0],[143.15,769.0],[143.14,871.0]],[[143.19,46.0],[143.2,107.0],[143.21,333.0],[143.22,649.0],[143.23,1292.0]]]
["binance-futures","SOLUSDT",1741305671254,[[143.18,501.0],[143.17,254.0],[143.16,429.0],[143.15,769.0],[143.14,871.0]],[[143.19,46.0],[143.2,107.0],[143.21,333.0],[143.22,649.0],[143.23,1292.0]]]
["binance-futures","SOLUSDT",1741305671316,[[143.18,501.0],[143.17,254.0],[143.16,461.0],[143.15,771.0],[143.14,873.0]],[[143.19,46.0],[143.2,107.0],[143.21,377.0],[143.22,660.0],[143.23,1292.0]]]
["binance-futures","SOLUSDT",1741305671377,[[143.18,474.0],[143.17,256.0],[143.16,429.0],[143.15,757.0],[143.14,873.0]],[[143.19,46.0],[143.2,107.0],[143.21,402.0],[143.22,650.0],[143.23,1291.0]]]
["binance-futures","SOLUSDT",1741305671406,[[143.18,453.0],[143.17,256.0],[143.16,461.0],[143.15,757.0],[143.14,875.0]],[[143.19,47.0],[143.2,118.0],[143.21,426.0],[143.22,658.0],[143.23,1291.0]]]
["binance-futures","SOLUSDT",1741305671480,[[143.18,453.0],[143.17,256.0],[143.16,461.0],[143.15,757.0],[143.14,875.0]],[[143.19,48.0],[143.2,118.0],[143.21,426.0],[143.22,649.0],[143.23,1291.0]]]
["binance-futures","SOLUSDT",1741305671494,[[143.18,453.0],[143.17,256.0],[143.16,461.0],[143.15,757.0],[143.14,875.0]],[[143.19,48.0],[143.2,118.0],[143.21,426.0],[143.22,649.0],[143.23,1291.0]]]
["binance-futures","SOLUSDT",1741305671639,[[143.18,453.0],[143.17,229.0],[143.16,434.0],[143.15,724.0],[143.14,875.0]],[[143.19,48.0],[143.2,118.0],[143.21,426.0],[143.22,649.0],[143.23,1291.0]]]
["binance-futures","SOLUSDT",1741305671683,[[143.18,453.0],[143.17,226.0],[143.16,434.0],[143.15,724.0],[143.14,889.0]],[[143.19,42.0],[143.2,118.0],[143.21,275.0],[143.22,649.0],[143.23,1291.0]]]
["binance-futures","SOLUSDT",1741305671738,[[143.18,470.0],[143.17,226.0],[143.16,434.0],[143.15,724.0],[143.14,889.0]],[[143.19,41.0],[143.2,108.0],[143.21,261.0],[143.22,663.0],[143.23,1291.0]]]
["binance-futures","SOLUSDT",1741305671765,[[143.18,470.0],[143.17,226.0],[143.16,434.0],[143.15,724.0],[143.14,890.0]],[[143.19,41.0],[143.2,108.0],[143.21,261.0],[143.22,663.0],[143.23,1291.0]]]
["binance-futures","SOLUSDT",1741305671849,[[143.18,470.0],[143.17,228.0],[143.16,434.0],[143.15,724.0],[143.14,890.0]],[[143.19,41.0],[143.2,108.0],[143.21,261.0],[143.22,663.0],[143.23,1291.0]]]
["binance-futures","SOLUSDT",1741305672019,[[143.18,470.0],[143.17,228.0],[143.16,438.0],[143.15,724.0],[143.14,890.0]],[[143.19,41.0],[143.2,108.0],[143.21,286.0],[143.22,663.0],[143.23,1294.0]]]
["binance-futures","SOLUSDT",1741305672147,[[143.18,470.0],[143.17,322.0],[143.16,434.0],[143.15,724.0],[143.14,890.0]],[[143.19,55.0],[143.2,108.0],[143.21,380.0],[143.22,663.0],[143.23,1294.0]]]
["binance-futures","SOLUSDT",1741305672205,[[143.18,470.0],[143.17,322.0],[143.16,434.0],[143.15,724.0],[143.14,890.0]],[[143.19,55.0],[143.2,108.0],[143.21,286.0],[143.22,663.0],[143.23,1294.0]]]
["binance-futures","SOLUSDT",1741305672321,[[143.18,501.0],[143.17,228.0],[143.16,432.0],[143.15,724.0],[143.14,890.0]],[[143.19,55.0],[143.2,108.0],[143.21,286.0],[143.22,663.0],[143.23,1294.0]]]
["binance-futures","SOLUSDT",1741305672346,[[143.18,480.0],[143.17,228.0],[143.16,432.0],[143.15,724.0],[143.14,890.0]],[[143.19,55.0],[143.2,108.0],[143.21,286.0],[143.22,663.0],[143.23,1294.0]]]
["binance-futures","SOLUSDT",1741305672427,[[143.18,481.0],[143.17,228.0],[143.16,432.0],[143.15,724.0],[143.14,890.0]],[[143.19,53.0],[143.2,108.0],[143.21,286.0],[143.22,663.0],[143.23,1294.0]]]
["binance-futures","SOLUSDT",1741305672489,[[143.18,481.0],[143.17,228.0],[143.16,432.0],[143.15,724.0],[143.14,890.0]],[[143.19,20.0],[143.2,108.0],[143.21,285.0],[143.22,673.0],[143.23,1230.0]]]
["binance-futures","SOLUSDT",1741305672539,[[143.18,505.0],[143.17,277.0],[143.16,455.0],[143.15,772.0],[143.14,915.0]],[[143.19,20.0],[143.2,108.0],[143.21,285.0],[143.22,664.0],[143.23,1230.0]]]
["binance-futures","SOLUSDT",1741305672592,[[143.18,506.0],[143.17,277.0],[143.16,455.0],[143.15,772.0],[143.14,915.0]],[[143.19,56.0],[143.2,150.0],[143.21,285.0],[143.22,664.0],[143.23,1203.0]]]
["binance-futures","SOLUSDT",1741305672638,[[143.18,507.0],[143.17,277.0],[143.16,455.0],[143.15,772.0],[143.14,915.0]],[[143.19,11.0],[143.2,150.0],[143.21,285.0],[143.22,664.0],[143.23,1203.0]]]
["binance-futures","SOLUSDT",1741305672713,[[143.18,495.0],[143.17,275.0],[143.16,455.0],[143.15,772.0],[143.14,915.0]],[[143.19,11.0],[143.2,108.0],[143.21,285.0],[143.22,664.0],[143.23,1237.0]]]
["binance-futures","SOLUSDT",1741305672774,[[143.18,179.0],[143.17,518.0],[143.16,451.0],[143.15,778.0],[143.14,837.0]],[[143.19,43.0],[143.2,86.0],[143.21,279.0],[143.22,611.0],[143.23,1198.0]]]
["binance-futures","SOLUSDT",1741305672826,[[143.18,242.0],[143.17,516.0],[143.16,450.0],[143.15,772.0],[143.14,851.0]],[[143.19,49.0],[143.2,56.0],[143.21,228.0],[143.22,677.0],[143.23,1068.0]]]
["binance-futures","SOLUSDT",1741305672872,[[143.18,473.0],[143.17,275.0],[143.16,450.0],[143.15,772.0],[143.14,851.0]],[[143.19,44.0],[143.2,34.0],[143.21,256.0],[143.22,677.0],[143.23,1068.0]]]
["binance-futures","SOLUSDT",1741305672934,[[143.18,473.0],[143.17,275.0],[143.16,414.0],[143.15,781.0],[143.14,851.0]],[[143.19,50.0],[143.2,104.0],[143.21,256.0],[143.22,710.0],[143.23,1195.0]]]
["binance-futures","SOLUSDT",1741305672990,[[143.18,347.0],[143.17,277.0],[143.16,386.0],[143.15,781.0],[143.14,851.0]],[[143.19,132.0],[143.2,104.0],[143.21,257.0],[143.22,714.0],[143.23,1195.0]]]
["binance-futures","SOLUSDT",1741305673030,[[143.18,103.0],[143.17,279.0],[143.16,603.0],[143.15,770.0],[143.14,834.0]],[[143.19,173.0],[143.2,76.0],[143.21,257.0],[143.22,725.0],[143.23,1198.0]]]
["binance-futures","SOLUSDT",1741305673086,[[143.18,78.0],[143.17,297.0],[143.16,605.0],[143.15,770.0],[143.14,788.0]],[[143.19,179.0],[143.2,76.0],[143.21,260.0],[143.22,725.0],[143.23,1191.0]]]
["binance-futures","SOLUSDT",1741305673145,[[143.18,52.0],[143.17,189.0],[143.16,260.0],[143.15,1012.0],[143.14,763.0]],[[143.19,190.0],[143.2,172.0],[143.21,339.0],[143.22,725.0],[143.23,1191.0]]]
["binance-futures","SOLUSDT",1741305673193,[[143.18,73.0],[143.17,77.0],[143.16,341.0],[143.15,769.0],[143.14,764.0]],[[143.19,190.0],[143.2,254.0],[143.21,382.0],[143.22,689.0],[143.23,1192.0]]]
["binance-futures","SOLUSDT",1741305673246,[[143.18,74.0],[143.17,74.0],[143.16,343.0],[143.15,769.0],[143.14,808.0]],[[143.19,194.0],[143.2,254.0],[143.21,389.0],[143.22,689.0],[143.23,1194.0]]]
["binance-futures","SOLUSDT",1741305673300,[[143.18,53.0],[143.17,118.0],[143.16,202.0],[143.15,1010.0],[143.14,801.0]],[[143.19,206.0],[143.2,254.0],[143.21,389.0],[143.22,693.0],[143.23,1194.0]]]
["binance-futures","SOLUSDT",1741305673351,[[143.18,73.0],[143.17,97.0],[143.16,202.0],[143.15,1010.0],[143.14,801.0]],[[143.19,303.0],[143.2,305.0],[143.21,389.0],[143.22,694.0],[143.23,1194.0]]]
["binance-futures","SOLUSDT",1741305673355,[[143.18,51.0],[143.17,97.0],[143.16,202.0],[143.15,993.0],[143.14,801.0]],[[143.19,303.0],[143.2,305.0],[143.21,389.0],[143.22,694.0],[143.23,1194.0]]]
["binance-futures","SOLUSDT",1741305673451,[[143.18,51.0],[143.17,97.0],[143.16,202.0],[143.15,993.0],[143.14,801.0]],[[143.19,283.0],[143.2,231.0],[143.21,374.0],[143.22,694.0],[143.23,1217.0]]]
["binance-futures","SOLUSDT",1741305673507,[[143.18,60.0],[143.17,91.0],[143.16,202.0],[143.15,993.0],[143.14,801.0]],[[143.19,292.0],[143.2,231.0],[143.21,409.0],[143.22,694.0],[143.23,1217.0]]]
["binance-futures","SOLUSDT",1741305673541,[[143.18,60.0],[143.17,105.0],[143.16,237.0],[143.15,993.0],[143.14,801.0]],[[143.19,292.0],[143.2,231.0],[143.21,409.0],[143.22,694.0],[143.23,1217.0]]]
["binance-futures","SOLUSDT",1741305673606,[[143.18,61.0],[143.17,95.0],[143.16,237.0],[143.15,993.0],[143.14,801.0]],[[143.19,292.0],[143.2,231.0],[143.21,400.0],[143.22,694.0],[143.23,1217.0]]]
["binance-futures","SOLUSDT",1741305673663,[[143.18,61.0],[143.17,95.0],[143.16,237.0],[143.15,993.0],[143.14,801.0]],[[143.19,296.0],[143.2,231.0],[143.21,400.0],[143.22,694.0],[143.23,1217.0]]]
["binance-futures","SOLUSDT",1741305673718,[[143.18,61.0],[143.17,101.0],[143.16,237.0],[143.15,994.0],[143.14,800.0]],[[143.19,296.0],[143.2,231.0],[143.21,456.0],[143.22,694.0],[143.23,1161.0]]]
["binance-futures","SOLUSDT",1741305673775,[[143.18,61.0],[143.17,101.0],[143.16,265.0],[143.15,994.0],[143.14,800.0]],[[143.19,296.0],[143.2,247.0],[143.21,428.0],[143.22,694.0],[143.23,1161.0]]]
["binance-futures","SOLUSDT",1741305673817,[[143.18,59.0],[143.17,101.0],[143.16,265.0],[143.15,994.0],[143.14,800.0]],[[143.19,296.0],[143.2,247.0],[143.21,451.0],[143.22,694.0],[143.23,1138.0]]]
["binance-futures","SOLUSDT",1741305673876,[[143.18,77.0],[143.17,101.0],[143.16,265.0],[143.15,994.0],[143.14,800.0]],[[143.19,296.0],[143.2,247.0],[143.21,451.0],[143.22,694.0],[143.23,1138.0]]]
["binance-futures","SOLUSDT",1741305673958,[[143.18,77.0],[143.17,102.0],[143.16,265.0],[143.15,994.0],[143.14,800.0]],[[143.19,296.0],[143.2,247.0],[143.21,479.0],[143.22,694.0],[143.23,1138.0]]]
["binance-futures","SOLUSDT",1741305674019,[[143.18,77.0],[143.17,102.0],[143.16,237.0],[143.15,993.0],[143.14,801.0]],[[143.19,296.0],[143.2,258.0],[143.21,479.0],[143.22,694.0],[143.23,1138.0]]]
["binance-futures","SOLUSDT",1741305674076,[[143.18,77.0],[143.17,96.0],[143.16,237.0],[143.15,993.0],[143.14,801.0]],[[143.19,295.0],[143.2,258.0],[143.21,451.0],[143.22,710.0],[143.23,1135.0]]]
["binance-futures","SOLUSDT",1741305674132,[[143.18,77.0],[143.17,96.0],[143.16,237.0],[143.15,993.0],[143.14,801.0]],[[143.19,296.0],[143.2,257.0],[143.21,451.0],[143.22,710.0],[143.23,1135.0]]]
["binance-futures","SOLUSDT",1741305674178,[[143.18,77.0],[143.17,96.0],[143.16,265.0],[143.15,993.0],[143.14,801.0]],[[143.19,296.0],[143.2,257.0],[143.21,451.0],[143.22,710.0],[143.23,1135.0]]]
["binance-futures","SOLUSDT",1741305674229,[[143.18,100.0],[143.17,102.0],[143.16,509.0],[143.15,752.0],[143.14,800.0]],[[143.19,197.0],[143.2,258.0],[143.21,407.0],[143.22,705.0],[143.23,1135.0]]]
["binance-futures","SOLUSDT",1741305674281,[[143.18,78.0],[143.17,142.0],[143.16,508.0],[143.15,753.0],[143.14,801.0]],[[143.19,198.0],[143.2,281.0],[143.21,416.0],[143.22,707.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305674341,[[143.18,72.0],[143.17,142.0],[143.16,478.0],[143.15,753.0],[143.14,800.0]],[[143.19,203.0],[143.2,281.0],[143.21,421.0],[143.22,705.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305674393,[[143.18,82.0],[143.17,136.0],[143.16,448.0],[143.15,756.0],[143.14,801.0]],[[143.19,221.0],[143.2,281.0],[143.21,488.0],[143.22,732.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305674445,[[143.18,82.0],[143.17,145.0],[143.16,515.0],[143.15,756.0],[143.14,805.0]],[[143.19,221.0],[143.2,281.0],[143.21,483.0],[143.22,732.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305674494,[[143.18,82.0],[143.17,143.0],[143.16,515.0],[143.15,756.0],[143.14,805.0]],[[143.19,221.0],[143.2,281.0],[143.21,483.0],[143.22,732.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305674547,[[143.18,82.0],[143.17,143.0],[143.16,448.0],[143.15,756.0],[143.14,805.0]],[[143.19,221.0],[143.2,281.0],[143.21,488.0],[143.22,732.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305674601,[[143.18,124.0],[143.17,143.0],[143.16,448.0],[143.15,756.0],[143.14,805.0]],[[143.19,222.0],[143.2,281.0],[143.21,488.0],[143.22,732.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305674645,[[143.18,82.0],[143.17,143.0],[143.16,448.0],[143.15,756.0],[143.14,806.0]],[[143.19,222.0],[143.2,281.0],[143.21,488.0],[143.22,732.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305674701,[[143.18,82.0],[143.17,143.0],[143.16,448.0],[143.15,756.0],[143.14,805.0]],[[143.19,222.0],[143.2,281.0],[143.21,488.0],[143.22,732.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305674765,[[143.18,82.0],[143.17,143.0],[143.16,448.0],[143.15,756.0],[143.14,805.0]],[[143.19,210.0],[143.2,281.0],[143.21,453.0],[143.22,734.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305674822,[[143.18,88.0],[143.17,143.0],[143.16,448.0],[143.15,756.0],[143.14,805.0]],[[143.19,210.0],[143.2,281.0],[143.21,449.0],[143.22,734.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305674841,[[143.18,88.0],[143.17,143.0],[143.16,515.0],[143.15,756.0],[143.14,805.0]],[[143.19,210.0],[143.2,281.0],[143.21,444.0],[143.22,734.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305674921,[[143.18,88.0],[143.17,143.0],[143.16,485.0],[143.15,756.0],[143.14,805.0]],[[143.19,210.0],[143.2,281.0],[143.21,444.0],[143.22,734.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305674978,[[143.18,89.0],[143.17,135.0],[143.16,514.0],[143.15,756.0],[143.14,805.0]],[[143.19,200.0],[143.2,281.0],[143.21,453.0],[143.22,734.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305675006,[[143.18,89.0],[143.17,135.0],[143.16,484.0],[143.15,756.0],[143.14,805.0]],[[143.19,202.0],[143.2,281.0],[143.21,478.0],[143.22,734.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305675083,[[143.18,89.0],[143.17,72.0],[143.16,447.0],[143.15,746.0],[143.14,805.0]],[[143.19,214.0],[143.2,304.0],[143.21,455.0],[143.22,734.0],[143.23,1121.0]]]
["binance-futures","SOLUSDT",1741305675131,[[143.18,89.0],[143.17,73.0],[143.16,206.0],[143.15,746.0],[143.14,939.0]],[[143.19,287.0],[143.2,383.0],[143.21,468.0],[143.22,865.0],[143.23,1115.0]]]
["binance-futures","SOLUSDT",1741305675184,[[143.18,89.0],[143.17,89.0],[143.16,184.0],[143.15,969.0],[143.14,802.0]],[[143.19,264.0],[143.2,383.0],[143.21,498.0],[143.22,867.0],[143.23,1115.0]]]
["binance-futures","SOLUSDT",1741305675237,[[143.18,89.0],[143.17,89.0],[143.16,190.0],[143.15,969.0],[143.14,802.0]],[[143.19,264.0],[143.2,451.0],[143.21,498.0],[143.22,867.0],[143.23,1145.0]]]
["binance-futures","SOLUSDT",1741305675303,[[143.18,88.0],[143.17,89.0],[143.16,190.0],[143.15,969.0],[143.14,802.0]],[[143.19,264.0],[143.2,451.0],[143.21,498.0],[143.22,867.0],[143.23,1145.0]]]
["binance-futures","SOLUSDT",1741305675358,[[143.18,99.0],[143.17,89.0],[143.16,431.0],[143.15,728.0],[143.14,802.0]],[[143.19,264.0],[143.2,428.0],[143.21,489.0],[143.22,867.0],[143.23,1145.0]]]
["binance-futures","SOLUSDT",1741305675409,[[143.18,99.0],[143.17,73.0],[143.16,431.0],[143.15,728.0],[143.14,802.0]],[[143.19,264.0],[143.2,476.0],[143.21,473.0],[143.22,867.0],[143.23,1145.0]]]
["binance-futures","SOLUSDT",1741305675461,[[143.18,98.0],[143.17,71.0],[143.16,431.0],[143.15,728.0],[143.14,804.0]],[[143.19,307.0],[143.2,547.0],[143.21,478.0],[143.22,797.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305675499,[[143.18,98.0],[143.17,71.0],[143.16,190.0],[143.15,969.0],[143.14,804.0]],[[143.19,297.0],[143.2,571.0],[143.21,479.0],[143.22,797.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305675565,[[143.18,119.0],[143.17,71.0],[143.16,190.0],[143.15,969.0],[143.14,804.0]],[[143.19,297.0],[143.2,571.0],[143.21,479.0],[143.22,797.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305675618,[[143.18,98.0],[143.17,71.0],[143.16,190.0],[143.15,969.0],[143.14,805.0]],[[143.19,297.0],[143.2,571.0],[143.21,470.0],[143.22,806.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305675688,[[143.18,119.0],[143.17,71.0],[143.16,190.0],[143.15,969.0],[143.14,804.0]],[[143.19,297.0],[143.2,571.0],[143.21,470.0],[143.22,806.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305675725,[[143.18,98.0],[143.17,71.0],[143.16,190.0],[143.15,969.0],[143.14,805.0]],[[143.19,285.0],[143.2,548.0],[143.21,470.0],[143.22,806.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305675784,[[143.18,98.0],[143.17,71.0],[143.16,190.0],[143.15,969.0],[143.14,804.0]],[[143.19,285.0],[143.2,548.0],[143.21,470.0],[143.22,806.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305675865,[[143.18,119.0],[143.17,71.0],[143.16,431.0],[143.15,728.0],[143.14,804.0]],[[143.19,285.0],[143.2,548.0],[143.21,470.0],[143.22,806.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305675936,[[143.18,98.0],[143.17,71.0],[143.16,190.0],[143.15,969.0],[143.14,805.0]],[[143.19,284.0],[143.2,548.0],[143.21,470.0],[143.22,806.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305675996,[[143.18,98.0],[143.17,71.0],[143.16,190.0],[143.15,969.0],[143.14,758.0]],[[143.19,281.0],[143.2,551.0],[143.21,468.0],[143.22,803.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305676030,[[143.18,98.0],[143.17,71.0],[143.16,190.0],[143.15,969.0],[143.14,780.0]],[[143.19,283.0],[143.2,551.0],[143.21,468.0],[143.22,803.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305676097,[[143.18,94.0],[143.17,84.0],[143.16,190.0],[143.15,969.0],[143.14,780.0]],[[143.19,288.0],[143.2,551.0],[143.21,469.0],[143.22,803.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305676149,[[143.18,94.0],[143.17,71.0],[143.16,190.0],[143.15,969.0],[143.14,780.0]],[[143.19,288.0],[143.2,551.0],[143.21,469.0],[143.22,803.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305676228,[[143.18,94.0],[143.17,71.0],[143.16,190.0],[143.15,969.0],[143.14,780.0]],[[143.19,289.0],[143.2,574.0],[143.21,469.0],[143.22,803.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305676269,[[143.18,118.0],[143.17,71.0],[143.16,190.0],[143.15,969.0],[143.14,641.0]],[[143.19,289.0],[143.2,563.0],[143.21,469.0],[143.22,803.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305676317,[[143.18,98.0],[143.17,84.0],[143.16,190.0],[143.15,969.0],[143.14,642.0]],[[143.19,299.0],[143.2,636.0],[143.21,440.0],[143.22,803.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305676380,[[143.18,98.0],[143.17,71.0],[143.16,190.0],[143.15,969.0],[143.14,641.0]],[[143.19,299.0],[143.2,683.0],[143.21,400.0],[143.22,803.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305676413,[[143.18,101.0],[143.17,71.0],[143.16,190.0],[143.15,969.0],[143.14,641.0]],[[143.19,299.0],[143.2,683.0],[143.21,400.0],[143.22,803.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305676494,[[143.18,101.0],[143.17,84.0],[143.16,431.0],[143.15,728.0],[143.14,641.0]],[[143.19,265.0],[143.2,683.0],[143.21,400.0],[143.22,803.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305676556,[[143.18,106.0],[143.17,115.0],[143.16,431.0],[143.15,728.0],[143.14,641.0]],[[143.19,265.0],[143.2,658.0],[143.21,400.0],[143.22,803.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305676589,[[143.18,106.0],[143.17,115.0],[143.16,431.0],[143.15,728.0],[143.14,642.0]],[[143.19,265.0],[143.2,658.0],[143.21,400.0],[143.22,803.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305676636,[[143.18,106.0],[143.17,115.0],[143.16,431.0],[143.15,728.0],[143.14,642.0]],[[143.19,265.0],[143.2,658.0],[143.21,400.0],[143.22,803.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305676711,[[143.18,103.0],[143.17,115.0],[143.16,431.0],[143.15,728.0],[143.14,642.0]],[[143.19,265.0],[143.2,658.0],[143.21,400.0],[143.22,803.0],[143.23,1274.0]]]
["binance-futures","SOLUSDT",1741305676800,[[143.18,103.0],[143.17,121.0],[143.16,431.0],[143.15,728.0],[143.14,642.0]],[[143.19,251.0],[143.2,669.0],[143.21,399.0],[143.22,699.0],[143.23,1378.0]]]
["binance-futures","SOLUSDT",1741305676851,[[143.18,109.0],[143.17,149.0],[143.16,431.0],[143.15,729.0],[143.14,620.0]],[[143.19,120.0],[143.2,624.0],[143.21,371.0],[143.22,699.0],[143.23,1378.0]]]
["binance-futures","SOLUSDT",1741305676901,[[143.18,213.0],[143.17,390.0],[143.16,308.0],[143.15,730.0],[143.14,637.0]],[[143.19,95.0],[143.2,390.0],[143.21,367.0],[143.22,751.0],[143.23,1377.0]]]
["binance-futures","SOLUSDT",1741305676949,[[143.18,214.0],[143.17,406.0],[143.16,308.0],[143.15,730.0],[143.14,659.0]],[[143.19,114.0],[143.2,389.0],[143.21,333.0],[143.22,725.0],[143.23,1377.0]]]
["binance-futures","SOLUSDT",1741305677004,[[143.18,215.0],[143.17,406.0],[143.16,311.0],[143.15,730.0],[143.14,659.0]],[[143.19,108.0],[143.2,244.0],[143.21,332.0],[143.22,736.0],[143.23,1375.0]]]
["binance-futures","SOLUSDT",1741305677057,[[143.18,215.0],[143.17,378.0],[143.16,273.0],[143.15,739.0],[143.14,676.0]],[[143.19,108.0],[143.2,186.0],[143.21,332.0],[143.22,722.0],[143.23,1358.0]]]
["binance-futures","SOLUSDT",1741305677104,[[143.19,548.0],[143.18,398.0],[143.17,176.0],[143.16,228.0],[143.15,749.0]],[[143.2,111.0],[143.21,253.0],[143.22,664.0],[143.23,662.0],[143.24,1102.0]]]
["binance-futures","SOLUSDT",1741305677164,[[143.19,91.0],[143.18,446.0],[143.17,140.0],[143.16,236.0],[143.15,749.0]],[[143.2,144.0],[143.21,247.0],[143.22,568.0],[143.23,684.0],[143.24,1234.0]]]
["binance-futures","SOLUSDT",1741305677215,[[143.19,70.0],[143.18,200.0],[143.17,381.0],[143.16,236.0],[143.15,748.0]],[[143.2,112.0],[143.21,216.0],[143.22,573.0],[143.23,684.0],[143.24,1171.0]]]
["binance-futures","SOLUSDT",1741305677269,[[143.19,66.0],[143.18,472.0],[143.17,212.0],[143.16,236.0],[143.15,775.0]],[[143.2,87.0],[143.21,216.0],[143.22,577.0],[143.23,684.0],[143.24,1161.0]]]
["binance-futures","SOLUSDT",1741305677323,[[143.19,118.0],[143.18,421.0],[143.17,212.0],[143.16,236.0],[143.15,775.0]],[[143.2,43.0],[143.21,216.0],[143.22,590.0],[143.23,684.0],[143.24,1148.0]]]
["binance-futures","SOLUSDT",1741305677374,[[143.19,92.0],[143.18,180.0],[143.17,382.0],[143.16,229.0],[143.15,775.0]],[[143.2,102.0],[143.21,202.0],[143.22,561.0],[143.23,705.0],[143.24,1161.0]]]
["binance-futures","SOLUSDT",1741305677427,[[143.19,92.0],[143.18,484.0],[143.17,181.0],[143.16,229.0],[143.15,775.0]],[[143.2,92.0],[143.21,202.0],[143.22,561.0],[143.23,714.0],[143.24,1161.0]]]
["binance-futures","SOLUSDT",1741305677469,[[143.19,87.0],[143.18,186.0],[143.17,421.0],[143.16,230.0],[143.15,775.0]],[[143.2,93.0],[143.21,202.0],[143.22,638.0],[143.23,714.0],[143.24,1175.0]]]
["binance-futures","SOLUSDT",1741305677533,[[143.19,93.0],[143.18,218.0],[143.17,453.0],[143.16,230.0],[143.15,775.0]],[[143.2,93.0],[143.21,202.0],[143.22,601.0],[143.23,714.0],[143.24,1175.0]]]
["binance-futures","SOLUSDT",1741305677585,[[143.19,89.0],[143.18,463.0],[143.17,180.0],[143.16,253.0],[143.15,785.0]],[[143.2,127.0],[143.21,202.0],[143.22,594.0],[143.23,716.0],[143.24,1175.0]]]
["binance-futures","SOLUSDT",1741305677635,[[143.19,108.0],[143.18,194.0],[143.17,451.0],[143.16,232.0],[143.15,785.0]],[[143.2,127.0],[143.21,202.0],[143.22,634.0],[143.23,716.0],[143.24,1175.0]]]
["binance-futures","SOLUSDT",1741305677685,[[143.19,89.0],[143.18,226.0],[143.17,483.0],[143.16,233.0],[143.15,800.0]],[[143.2,127.0],[143.21,230.0],[143.22,634.0],[143.23,716.0],[143.24,1161.0]]]
["binance-futures","SOLUSDT",1741305677753,[[143.19,86.0],[143.18,223.0],[143.17,443.0],[143.16,233.0],[143.15,799.0]],[[143.2,126.0],[143.21,255.0],[143.22,625.0],[143.23,716.0],[143.24,1162.0]]]
["binance-futures","SOLUSDT",1741305677808,[[143.18,77.0],[143.17,74.0],[143.16,401.0],[143.15,755.0]],[[143.19,1053.0],[143.2,539.0],[143.21,372.0],[143.22,731.0],[143.23,866.0]]]
["binance-futures","SOLUSDT",1741305677857,[[143.17,79.0],[143.16,49.0],[143.15,727.0],[143.14,262.0],[143.13,1025.0]],[[143.18,651.0],[143.19,555.0],[143.2,570.0],[143.21,267.0],[143.22,875.0]]]
["binance-futures","SOLUSDT",1741305677911,[[143.17,131.0],[143.16,145.0],[143.15,661.0],[143.14,268.0],[143.13,1025.0]],[[143.18,516.0],[143.19,482.0],[143.2,558.0],[143.21,295.0],[143.22,841.0]]]
["binance-futures","SOLUSDT",1741305677960,[[143.17,77.0],[143.16,145.0],[143.15,661.0],[143.14,268.0],[143.13,1059.0]],[[143.18,610.0],[143.19,329.0],[143.2,614.0],[143.21,312.0],[143.22,843.0]]]
["binance-futures","SOLUSDT",1741305678018,[[143.17,78.0],[143.16,145.0],[143.15,661.0],[143.14,268.0],[143.13,1059.0]],[[143.18,619.0],[143.19,353.0],[143.2,645.0],[143.21,393.0],[143.22,779.0]]]
["binance-futures","SOLUSDT",1741305678057,[[143.17,84.0],[143.16,145.0],[143.15,692.0],[143.14,269.0],[143.13,1058.0]],[[143.18,525.0],[143.19,236.0],[143.2,590.0],[143.21,393.0],[143.22,779.0]]]
["binance-futures","SOLUSDT",1741305678129,[[143.17,79.0],[143.16,145.0],[143.15,661.0],[143.14,307.0],[143.13,1058.0]],[[143.18,525.0],[143.19,245.0],[143.2,621.0],[143.21,431.0],[143.22,779.0]]]
["binance-futures","SOLUSDT",1741305678174,[[143.17,64.0],[143.16,144.0],[143.15,661.0],[143.14,269.0],[143.13,1058.0]],[[143.18,619.0],[143.19,268.0],[143.2,664.0],[143.21,448.0],[143.22,758.0]]]
["binance-futures","SOLUSDT",1741305678228,[[143.17,64.0],[143.16,144.0],[143.15,692.0],[143.14,291.0],[143.13,1058.0]],[[143.18,618.0],[143.19,268.0],[143.2,687.0],[143.21,448.0],[143.22,758.0]]]
["binance-futures","SOLUSDT",1741305678271,[[143.17,64.0],[143.16,144.0],[143.15,692.0],[143.14,291.0],[143.13,1058.0]],[[143.18,618.0],[143.19,245.0],[143.2,748.0],[143.21,450.0],[143.22,758.0]]]
["binance-futures","SOLUSDT",1741305678346,[[143.17,71.0],[143.16,144.0],[143.15,693.0],[143.14,332.0],[143.13,1058.0]],[[143.18,524.0],[143.19,235.0],[143.2,717.0],[143.21,452.0],[143.22,761.0]]]
["binance-futures","SOLUSDT",1741305678393,[[143.17,65.0],[143.16,144.0],[143.15,693.0],[143.14,332.0],[143.13,1058.0]],[[143.18,521.0],[143.19,235.0],[143.2,748.0],[143.21,447.0],[143.22,761.0]]]
["binance-futures","SOLUSDT",1741305678449,[[143.17,67.0],[143.16,144.0],[143.15,693.0],[143.14,332.0],[143.13,1058.0]],[[143.18,521.0],[143.19,235.0],[143.2,748.0],[143.21,447.0],[143.22,761.0]]]
["binance-futures","SOLUSDT",1741305678501,[[143.17,66.0],[143.16,48.0],[143.15,662.0],[143.14,247.0],[143.13,1059.0]],[[143.18,581.0],[143.19,290.0],[143.2,805.0],[143.21,447.0],[143.22,1133.0]]]
["binance-futures","SOLUSDT",1741305678539,[[143.17,66.0],[143.16,144.0],[143.15,662.0],[143.14,219.0],[143.13,1059.0]],[[143.18,582.0],[143.19,320.0],[143.2,805.0],[143.21,447.0],[143.22,1133.0]]]
["binance-futures","SOLUSDT",1741305678595,[[143.17,65.0],[143.16,144.0],[143.15,662.0],[143.14,466.0],[143.13,818.0]],[[143.18,569.0],[143.19,288.0],[143.2,805.0],[143.21,447.0],[143.22,1135.0]]]
["binance-futures","SOLUSDT",1741305678650,[[143.17,65.0],[143.16,144.0],[143.15,721.0],[143.14,504.0],[143.13,818.0]],[[143.18,523.0],[143.19,290.0],[143.2,731.0],[143.21,422.0],[143.22,1172.0]]]
["binance-futures","SOLUSDT",1741305678706,[[143.17,74.0],[143.16,144.0],[143.15,721.0],[143.14,504.0],[143.13,818.0]],[[143.18,523.0],[143.19,289.0],[143.2,731.0],[143.21,425.0],[143.22,1172.0]]]
["binance-futures","SOLUSDT",1741305678765,[[143.17,120.0],[143.16,171.0],[143.15,722.0],[143.14,504.0],[143.13,839.0]],[[143.18,523.0],[143.19,312.0],[143.2,708.0],[143.21,387.0],[143.22,1172.0]]]
["binance-futures","SOLUSDT",1741305678822,[[143.17,68.0],[143.16,141.0],[143.15,721.0],[143.14,504.0],[143.13,840.0]],[[143.18,528.0],[143.19,312.0],[143.2,708.0],[143.21,387.0],[143.22,1172.0]]]
["binance-futures","SOLUSDT",1741305678861,[[143.17,71.0],[143.16,141.0],[143.15,721.0],[143.14,504.0],[143.13,839.0]],[[143.18,528.0],[143.19,289.0],[143.2,708.0],[143.21,448.0],[143.22,1172.0]]]
["binance-futures","SOLUSDT",1741305678924,[[143.17,71.0],[143.16,171.0],[143.15,721.0],[143.14,504.0],[143.13,839.0]],[[143.18,528.0],[143.19,289.0],[143.2,708.0],[143.21,448.0],[143.22,1172.0]]]
["binance-futures","SOLUSDT",1741305678939,[[143.17,71.0],[143.16,171.0],[143.15,721.0],[143.14,504.0],[143.13,839.0]],[[143.18,528.0],[143.19,289.0],[143.2,708.0],[143.21,448.0],[143.22,1172.0]]]
["binance-futures","SOLUSDT",1741305679034,[[143.17,126.0],[143.16,171.0],[143.15,721.0],[143.14,504.0],[143.13,839.0]],[[143.18,528.0],[143.19,290.0],[143.2,708.0],[143.21,410.0],[143.22,1172.0]]]
["binance-futures","SOLUSDT",1741305679086,[[143.17,181.0],[143.16,172.0],[143.15,766.0],[143.14,563.0],[143.13,840.0]],[[143.18,180.0],[143.19,288.0],[143.2,603.0],[143.21,413.0],[143.22,1173.0]]]
["binance-futures","SOLUSDT",1741305679137,[[143.17,181.0],[143.16,383.0],[143.15,836.0],[143.14,353.0],[143.13,841.0]],[[143.18,157.0],[143.19,273.0],[143.2,574.0],[143.21,424.0],[143.22,1172.0]]]
["binance-futures","SOLUSDT",1741305679181,[[143.17,181.0],[143.16,415.0],[143.15,828.0],[143.14,353.0],[143.13,841.0]],[[143.18,157.0],[143.19,273.0],[143.2,404.0],[143.21,424.0],[143.22,1170.0]]]
["binance-futures","SOLUSDT",1741305679231,[[143.17,185.0],[143.16,415.0],[143.15,826.0],[143.14,392.0],[143.13,819.0]],[[143.18,123.0],[143.19,239.0],[143.2,400.0],[143.21,454.0],[143.22,1168.0]]]
["binance-futures","SOLUSDT",1741305679287,[[143.17,185.0],[143.16,415.0],[143.15,826.0],[143.14,392.0],[143.13,819.0]],[[143.18,123.0],[143.19,239.0],[143.2,400.0],[143.21,454.0],[143.22,1168.0]]]
["binance-futures","SOLUSDT",1741305679347,[[143.17,202.0],[143.16,384.0],[143.15,826.0],[143.14,370.0],[143.13,819.0]],[[143.18,124.0],[143.19,239.0],[143.2,372.0],[143.21,380.0],[143.22,1153.0]]]
["binance-futures","SOLUSDT",1741305679350,[[143.17,202.0],[143.16,384.0],[143.15,826.0],[143.14,370.0],[143.13,819.0]],[[143.18,124.0],[143.19,210.0],[143.2,372.0],[143.21,380.0],[143.22,1153.0]]]
["binance-futures","SOLUSDT",1741305679504,[[143.17,202.0],[143.16,384.0],[143.15,847.0],[143.14,370.0],[143.13,819.0]],[[143.18,124.0],[143.19,210.0],[143.2,423.0],[143.21,380.0],[143.22,1167.0]]]
["binance-futures","SOLUSDT",1741305679554,[[143.17,208.0],[143.16,385.0],[143.15,836.0],[143.14,372.0],[143.13,820.0]],[[143.18,123.0],[143.19,236.0],[143.2,424.0],[143.21,381.0],[143.22,1214.0]]]
["binance-futures","SOLUSDT",1741305679558,[[143.17,208.0],[143.16,385.0],[143.15,836.0],[143.14,372.0],[143.13,820.0]],[[143.18,123.0],[143.19,236.0],[143.2,424.0],[143.21,427.0],[143.22,1214.0]]]
["binance-futures","SOLUSDT",1741305679656,[[143.17,208.0],[143.16,415.0],[143.15,867.0],[143.14,372.0],[143.13,820.0]],[[143.18,119.0],[143.19,236.0],[143.2,362.0],[143.21,427.0],[143.22,1214.0]]]
["binance-futures","SOLUSDT",1741305679711,[[143.17,208.0],[143.16,415.0],[143.15,867.0],[143.14,372.0],[143.13,834.0]],[[143.18,121.0],[143.19,236.0],[143.2,362.0],[143.21,427.0],[143.22,1200.0]]]
["binance-futures","SOLUSDT",1741305679764,[[143.17,208.0],[143.16,415.0],[143.15,867.0],[143.14,372.0],[143.13,834.0]],[[143.18,124.0],[143.19,236.0],[143.2,332.0],[143.21,427.0],[143.22,1200.0]]]
["binance-futures","SOLUSDT",1741305679827,[[143.17,214.0],[143.16,385.0],[143.15,836.0],[143.14,372.0],[143.13,834.0]],[[143.18,124.0],[143.19,236.0],[143.2,332.0],[143.21,427.0],[143.22,1200.0]]]
["binance-futures","SOLUSDT",1741305679901,[[143.17,235.0],[143.16,385.0],[143.15,815.0],[143.14,375.0],[143.13,866.0]],[[143.18,121.0],[143.19,236.0],[143.2,281.0],[143.21,427.0],[143.22,1200.0]]]
["binance-futures","SOLUSDT",1741305679948,[[143.17,214.0],[143.16,391.0],[143.15,813.0],[143.14,392.0],[143.13,883.0]],[[143.18,121.0],[143.19,236.0],[143.2,103.0],[143.21,505.0],[143.22,1198.0]]]
["binance-futures","SOLUSDT",1741305680001,[[143.17,220.0],[143.16,385.0],[143.15,817.0],[143.14,392.0],[143.13,883.0]],[[143.18,122.0],[143.19,205.0],[143.2,103.0],[143.21,455.0],[143.22,1276.0]]]
["binance-futures","SOLUSDT",1741305680051,[[143.17,220.0],[143.16,385.0],[143.15,816.0],[143.14,392.0],[143.13,883.0]],[[143.18,125.0],[143.19,228.0],[143.2,272.0],[143.21,464.0],[143.22,1276.0]]]
["binance-futures","SOLUSDT",1741305680104,[[143.17,221.0],[143.16,385.0],[143.15,816.0],[143.14,392.0],[143.13,834.0]],[[143.18,125.0],[143.19,229.0],[143.2,282.0],[143.21,464.0],[143.22,1276.0]]]
["binance-futures","SOLUSDT",1741305680161,[[143.17,220.0],[143.16,385.0],[143.15,816.0],[143.14,392.0],[143.13,856.0]],[[143.18,219.0],[143.19,229.0],[143.2,282.0],[143.21,464.0],[143.22,1276.0]]]
["binance-futures","SOLUSDT",1741305680213,[[143.17,241.0],[143.16,384.0],[143.15,817.0],[143.14,392.0],[143.13,856.0]],[[143.18,122.0],[143.19,229.0],[143.2,199.0],[143.21,460.0],[143.22,1309.0]]]
["binance-futures","SOLUSDT",1741305680254,[[143.17,220.0],[143.16,384.0],[143.15,846.0],[143.14,361.0],[143.13,891.0]],[[143.18,122.0],[143.19,218.0],[143.2,199.0],[143.21,458.0],[143.22,1308.0]]]
["binance-futures","SOLUSDT",1741305680332,[[143.17,232.0],[143.16,415.0],[143.15,846.0],[143.14,361.0],[143.13,891.0]],[[143.18,121.0],[143.19,218.0],[143.2,199.0],[143.21,481.0],[143.22,1308.0]]]
["binance-futures","SOLUSDT",1741305680363,[[143.17,246.0],[143.16,415.0],[143.15,846.0],[143.14,361.0],[143.13,895.0]],[[143.18,121.0],[143.19,218.0],[143.2,199.0],[143.21,481.0],[143.22,1308.0]]]
["binance-futures","SOLUSDT",1741305680421,[[143.17,246.0],[143.16,415.0],[143.15,846.0],[143.14,361.0],[143.13,895.0]],[[143.18,121.0],[143.19,171.0],[143.2,199.0],[143.21,481.0],[143.22,1308.0]]]
["binance-futures","SOLUSDT",1741305680579,[[143.17,242.0],[143.16,386.0],[143.15,845.0],[143.14,361.0],[143.13,895.0]],[[143.18,121.0],[143.19,171.0],[143.2,199.0],[143.21,464.0],[143.22,1308.0]]]
["binance-futures","SOLUSDT",1741305680617,[[143.17,242.0],[143.16,386.0],[143.15,845.0],[143.14,361.0],[143.13,911.0]],[[143.18,121.0],[143.19,181.0],[143.2,199.0],[143.21,464.0],[143.22,1294.0]]]
["binance-futures","SOLUSDT",1741305680682,[[143.17,242.0],[143.16,386.0],[143.15,816.0],[143.14,361.0],[143.13,911.0]],[[143.18,124.0],[143.19,204.0],[143.2,199.0],[143.21,464.0],[143.22,1294.0]]]
["binance-futures","SOLUSDT",1741305680741,[[143.17,242.0],[143.16,386.0],[143.15,816.0],[143.14,361.0],[143.13,889.0]],[[143.18,124.0],[143.19,204.0],[143.2,199.0],[143.21,464.0],[143.22,1308.0]]]
["binance-futures","SOLUSDT",1741305680792,[[143.17,240.0],[143.16,387.0],[143.15,812.0],[143.14,383.0],[143.13,875.0]],[[143.18,121.0],[143.19,181.0],[143.2,198.0],[143.21,465.0],[143.22,1308.0]]]
["binance-futures","SOLUSDT",1741305680822,[[143.17,240.0],[143.16,387.0],[143.15,812.0],[143.14,383.0],[143.13,875.0]],[[143.18,121.0],[143.19,204.0],[143.2,198.0],[143.21,465.0],[143.22,1308.0]]]
["binance-futures","SOLUSDT",1741305680904,[[143.17,240.0],[143.16,387.0],[143.15,812.0],[143.14,383.0],[143.13,875.0]],[[143.18,121.0],[143.19,181.0],[143.2,198.0],[143.21,465.0],[143.22,1308.0]]]
["binance-futures","SOLUSDT",1741305680977,[[143.15,545.0],[143.14,251.0],[143.13,436.0]],[[143.16,313.0],[143.17,349.0],[143.18,289.0],[143.19,352.0],[143.2,209.0]]]
["binance-futures","SOLUSDT",1741305681028,[[143.15,501.0],[143.14,162.0],[143.13,277.0],[143.12,1038.0],[143.11,1301.0]],[[143.16,34.0],[143.17,158.0],[143.18,283.0],[143.19,333.0],[143.2,335.0]]]
["binance-futures","SOLUSDT",1741305681079,[[143.15,508.0],[143.14,155.0],[143.13,323.0],[143.12,1044.0],[143.11,1301.0]],[[143.16,35.0],[143.17,132.0],[143.18,285.0],[143.19,380.0],[143.2,359.0]]]
["binance-futures","SOLUSDT",1741305681120,[[143.15,519.0],[143.14,155.0],[143.13,370.0],[143.12,1022.0],[143.11,1315.0]],[[143.16,37.0],[143.17,134.0],[143.18,275.0],[143.19,380.0],[143.2,359.0]]]
["binance-futures","SOLUSDT",1741305681181,[[143.15,507.0],[143.14,168.0],[143.13,370.0],[143.12,1056.0],[143.11,1315.0]],[[143.16,37.0],[143.17,134.0],[143.18,268.0],[143.19,380.0],[143.2,359.0]]]
["binance-futures","SOLUSDT",1741305681231,[[143.15,507.0],[143.14,168.0],[143.13,431.0],[143.12,1050.0],[143.11,1315.0]],[[143.16,39.0],[143.17,134.0],[143.18,268.0],[143.19,380.0],[143.2,372.0]]]
["binance-futures","SOLUSDT",1741305681285,[[143.15,508.0],[143.14,168.0],[143.13,424.0],[143.12,1050.0],[143.11,1315.0]],[[143.16,47.0],[143.17,134.0],[143.18,268.0],[143.19,390.0],[143.2,476.0]]]
["binance-futures","SOLUSDT",1741305681338,[[143.15,554.0],[143.14,168.0],[143.13,430.0],[143.12,1082.0],[143.11,1332.0]],[[143.16,47.0],[143.17,122.0],[143.18,225.0],[143.19,390.0],[143.2,476.0]]]
["binance-futures","SOLUSDT",1741305681388,[[143.15,512.0],[143.14,168.0],[143.13,430.0],[143.12,1082.0],[143.11,1332.0]],[[143.16,47.0],[143.17,106.0],[143.18,225.0],[143.19,334.0],[143.2,422.0]]]
["binance-futures","SOLUSDT",1741305681437,[[143.15,554.0],[143.14,168.0],[143.13,430.0],[143.12,1082.0],[143.11,1332.0]],[[143.16,48.0],[143.17,106.0],[143.18,225.0],[143.19,334.0],[143.2,422.0]]]
["binance-futures","SOLUSDT",1741305681492,[[143.15,512.0],[143.14,143.0],[143.13,369.0],[143.12,1082.0],[143.11,1332.0]],[[143.16,93.0],[143.17,133.0],[143.18,315.0],[143.19,285.0],[143.2,500.0]]]
["binance-futures","SOLUSDT",1741305681547,[[143.15,513.0],[143.14,143.0],[143.13,375.0],[143.12,1085.0],[143.11,1334.0]],[[143.16,90.0],[143.17,117.0],[143.18,316.0],[143.19,307.0],[143.2,502.0]]]
["binance-futures","SOLUSDT",1741305681644,[[143.15,513.0],[143.14,143.0],[143.13,375.0],[143.12,1085.0],[143.11,1334.0]],[[143.16,90.0],[143.17,117.0],[143.18,316.0],[143.19,307.0],[143.2,488.0]]]
["binance-futures","SOLUSDT",1741305681745,[[143.15,513.0],[143.14,143.0],[143.13,375.0],[143.12,1085.0],[143.11,1334.0]],[[143.16,90.0],[143.17,117.0],[143.18,315.0],[143.19,307.0],[143.2,488.0]]]
["binance-futures","SOLUSDT",1741305681801,[[143.15,513.0],[143.14,143.0],[143.13,430.0],[143.12,1085.0],[143.11,1334.0]],[[143.16,90.0],[143.17,117.0],[143.18,272.0],[143.19,307.0],[143.2,424.0]]]
["binance-futures","SOLUSDT",1741305681833,[[143.15,513.0],[143.14,144.0],[143.13,430.0],[143.12,1086.0],[143.11,1334.0]],[[143.16,90.0],[143.17,117.0],[143.18,174.0],[143.19,308.0],[143.2,424.0]]]
["binance-futures","SOLUSDT",1741305681901,[[143.15,513.0],[143.14,144.0],[143.13,430.0],[143.12,1086.0],[143.11,1334.0]],[[143.16,90.0],[143.17,106.0],[143.18,174.0],[143.19,308.0],[143.2,424.0]]]
["binance-futures","SOLUSDT",1741305681953,[[143.15,510.0],[143.14,144.0],[143.13,430.0],[143.12,1086.0],[143.11,1335.0]],[[143.16,90.0],[143.17,106.0],[143.18,174.0],[143.19,310.0],[143.2,424.0]]]
["binance-futures","SOLUSDT",1741305682030,[[143.15,552.0],[143.14,268.0],[143.13,431.0],[143.12,1086.0],[143.11,1337.0]],[[143.16,90.0],[143.17,106.0],[143.18,221.0],[143.19,310.0],[143.2,424.0]]]
["binance-futures","SOLUSDT",1741305682115,[[143.16,32.0],[143.15,554.0],[143.14,271.0],[143.13,375.0],[143.12,1086.0]],[[143.17,105.0],[143.18,127.0],[143.19,340.0],[143.2,424.0],[143.27,983.0]]]
["binance-futures","SOLUSDT",1741305682166,[[143.17,322.0],[143.16,427.0],[143.15,718.0],[143.14,258.0],[143.13,400.0]],[[143.18,94.0],[143.19,238.0],[143.2,332.0],[143.21,643.0],[143.22,1412.0]]]
["binance-futures","SOLUSDT",1741305682217,[[143.17,66.0],[143.16,412.0],[143.15,685.0],[143.14,191.0],[143.13,400.0]],[[143.18,98.0],[143.19,234.0],[143.2,249.0],[143.21,660.0],[143.22,1445.0]]]
["binance-futures","SOLUSDT",1741305682268,[[143.17,124.0],[143.16,438.0],[143.15,707.0],[143.14,245.0],[143.13,315.0]],[[143.18,79.0],[143.19,194.0],[143.2,355.0],[143.21,660.0],[143.22,1445.0]]]
["binance-futures","SOLUSDT",1741305682320,[[143.17,145.0],[143.16,438.0],[143.15,707.0],[143.14,245.0],[143.13,315.0]],[[143.18,79.0],[143.19,212.0],[143.2,355.0],[143.21,660.0],[143.22,1445.0]]]
["binance-futures","SOLUSDT",1741305682372,[[143.17,213.0],[143.16,466.0],[143.15,738.0],[143.14,245.0],[143.13,332.0]],[[143.18,42.0],[143.19,212.0],[143.2,354.0],[143.21,644.0],[143.22,1378.0]]]
["binance-futures","SOLUSDT",1741305682424,[[143.18,88.0],[143.17,261.0],[143.16,500.0],[143.15,750.0],[143.14,244.0]],[[143.19,209.0],[143.2,354.0],[143.21,603.0],[143.22,992.0],[143.23,1291.0]]]
["binance-futures","SOLUSDT",1741305682475,[[143.18,843.0],[143.17,403.0],[143.16,412.0],[143.15,672.0],[143.14,395.0]],[[143.19,105.0],[143.2,113.0],[143.21,353.0],[143.22,796.0],[143.23,1587.0]]]
["binance-futures","SOLUSDT",1741305682523,[[143.18,716.0],[143.17,384.0],[143.16,458.0],[143.15,643.0],[143.14,413.0]],[[143.19,13.0],[143.2,105.0],[143.21,287.0],[143.22,818.0],[143.23,1217.0]]]
["binance-futures","SOLUSDT",1741305682573,[[143.18,720.0],[143.17,386.0],[143.16,481.0],[143.15,673.0],[143.14,566.0]],[[143.19,11.0],[143.2,20.0],[143.21,265.0],[143.22,680.0],[143.23,1190.0]]]
["binance-futures","SOLUSDT",1741305682628,[[143.18,708.0],[143.17,369.0],[143.16,481.0],[143.15,692.0],[143.14,572.0]],[[143.19,11.0],[143.2,37.0],[143.21,221.0],[143.22,680.0],[143.23,1185.0]]]
["binance-futures","SOLUSDT",1741305682674,[[143.18,708.0],[143.17,400.0],[143.16,492.0],[143.15,712.0],[143.14,572.0]],[[143.19,11.0],[143.2,37.0],[143.21,221.0],[143.22,680.0],[143.23,1194.0]]]
["binance-futures","SOLUSDT",1741305682727,[[143.18,708.0],[143.17,370.0],[143.16,492.0],[143.15,709.0],[143.14,728.0]],[[143.19,11.0],[143.2,37.0],[143.21,221.0],[143.22,680.0],[143.23,1055.0]]]
["binance-futures","SOLUSDT",1741305682789,[[143.18,32.0],[143.17,21.0],[143.16,374.0],[143.15,659.0],[143.14,707.0]],[[143.19,420.0],[143.2,36.0],[143.21,270.0],[143.22,647.0],[143.23,1022.0]]]
["binance-futures","SOLUSDT",1741305682840,[[143.18,50.0],[143.17,21.0],[143.16,364.0],[143.15,659.0],[143.14,664.0]],[[143.19,472.0],[143.2,70.0],[143.21,365.0],[143.22,681.0],[143.23,1019.0]]]
["binance-futures","SOLUSDT",1741305682884,[[143.18,29.0],[143.17,91.0],[143.16,342.0],[143.15,683.0],[143.14,664.0]],[[143.19,473.0],[143.2,114.0],[143.21,367.0],[143.22,685.0],[143.23,1138.0]]]
["binance-futures","SOLUSDT",1741305682939,[[143.18,92.0],[143.17,91.0],[143.16,397.0],[143.15,685.0],[143.14,666.0]],[[143.19,474.0],[143.2,109.0],[143.21,357.0],[143.22,759.0],[143.23,1140.0]]]
["binance-futures","SOLUSDT",1741305682996,[[143.18,54.0],[143.17,91.0],[143.16,387.0],[143.15,687.0],[143.14,665.0]],[[143.19,474.0],[143.2,109.0],[143.21,365.0],[143.22,768.0],[143.23,1123.0]]]
["binance-futures","SOLUSDT",1741305683041,[[143.18,42.0],[143.17,91.0],[143.16,366.0],[143.15,687.0],[143.14,670.0]],[[143.19,474.0],[143.2,108.0],[143.21,374.0],[143.22,740.0],[143.23,1187.0]]]
["binance-futures","SOLUSDT",1741305683093,[[143.18,109.0],[143.17,91.0],[143.16,366.0],[143.15,687.0],[143.14,680.0]],[[143.19,474.0],[143.2,108.0],[143.21,347.0],[143.22,748.0],[143.23,1083.0]]]
["binance-futures","SOLUSDT",1741305683152,[[143.21,84.0],[143.2,460.0],[143.19,495.0],[143.18,659.0],[143.17,524.0]],[[143.22,9.0],[143.23,264.0],[143.24,280.0],[143.25,697.0],[143.26,591.0]]]
["binance-futures","SOLUSDT",1741305683201,[[143.21,839.0],[143.2,404.0],[143.19,483.0],[143.18,712.0],[143.17,1154.0]],[[143.22,63.0],[143.23,36.0],[143.24,223.0],[143.25,622.0],[143.26,727.0]]]
["binance-futures","SOLUSDT",1741305683254,[[143.21,814.0],[143.2,415.0],[143.19,512.0],[143.18,781.0],[143.17,1346.0]],[[143.22,63.0],[143.23,55.0],[143.24,124.0],[143.25,192.0],[143.26,886.0]]]
["binance-futures","SOLUSDT",1741305683304,[[143.22,159.0],[143.21,815.0],[143.2,438.0],[143.19,524.0],[143.18,804.0]],[[143.23,55.0],[143.24,57.0],[143.25,244.0],[143.26,537.0],[143.27,777.0]]]
["binance-futures","SOLUSDT",1741305683356,[[143.22,543.0],[143.21,668.0],[143.2,415.0],[143.19,522.0],[143.18,733.0]],[[143.23,52.0],[143.24,56.0],[143.25,174.0],[143.26,539.0],[143.27,756.0]]]
["binance-futures","SOLUSDT",1741305683404,[[143.22,240.0],[143.21,467.0],[143.2,323.0],[143.19,547.0],[143.18,850.0]],[[143.23,360.0],[143.24,49.0],[143.25,228.0],[143.26,531.0],[143.27,842.0]]]
["binance-futures","SOLUSDT",1741305683459,[[143.22,248.0],[143.21,449.0],[143.2,359.0],[143.19,517.0],[143.18,820.0]],[[143.23,360.0],[143.24,49.0],[143.25,246.0],[143.26,531.0],[143.27,843.0]]]
["binance-futures","SOLUSDT",1741305683503,[[143.22,246.0],[143.21,451.0],[143.2,359.0],[143.19,517.0],[143.18,820.0]],[[143.23,360.0],[143.24,58.0],[143.25,246.0],[143.26,531.0],[143.27,843.0]]]
["binance-futures","SOLUSDT",1741305683567,[[143.22,167.0],[143.21,433.0],[143.2,359.0],[143.19,517.0],[143.18,820.0]],[[143.23,361.0],[143.24,75.0],[143.25,246.0],[143.26,531.0],[143.27,843.0]]]
["binance-futures","SOLUSDT",1741305683619,[[143.22,450.0],[143.21,433.0],[143.2,405.0],[143.19,495.0],[143.18,820.0]],[[143.23,361.0],[143.24,75.0],[143.25,195.0],[143.26,531.0],[143.27,907.0]]]
["binance-futures","SOLUSDT",1741305683673,[[143.22,450.0],[143.21,408.0],[143.2,406.0],[143.19,531.0],[143.18,820.0]],[[143.23,361.0],[143.24,58.0],[143.25,195.0],[143.26,531.0],[143.27,941.0]]]
["binance-futures","SOLUSDT",1741305683723,[[143.22,447.0],[143.21,410.0],[143.2,430.0],[143.19,531.0],[143.18,820.0]],[[143.23,361.0],[143.24,68.0],[143.25,207.0],[143.26,531.0],[143.27,943.0]]]
["binance-futures","SOLUSDT",1741305683770,[[143.22,450.0],[143.21,410.0],[143.2,430.0],[143.19,531.0],[143.18,839.0]],[[143.23,361.0],[143.24,68.0],[143.25,207.0],[143.26,536.0],[143.27,943.0]]]
["binance-futures","SOLUSDT",1741305683831,[[143.22,450.0],[143.21,410.0],[143.2,430.0],[143.19,531.0],[143.18,839.0]],[[143.23,360.0],[143.24,68.0],[143.25,207.0],[143.26,536.0],[143.27,943.0]]]
["binance-futures","SOLUSDT",1741305683879,[[143.22,450.0],[143.21,410.0],[143.2,430.0],[143.19,531.0],[143.18,839.0]],[[143.23,360.0],[143.24,68.0],[143.25,207.0],[143.26,443.0],[143.27,943.0]]]
["binance-futures","SOLUSDT",1741305683924,[[143.22,450.0],[143.21,410.0],[143.2,430.0],[143.19,531.0],[143.18,839.0]],[[143.23,360.0],[143.24,68.0],[143.25,183.0],[143.26,443.0],[143.27,943.0]]]
["binance-futures","SOLUSDT",1741305683978,[[143.22,544.0],[143.21,410.0],[143.2,430.0],[143.19,533.0],[143.18,841.0]],[[143.23,360.0],[143.24,68.0],[143.25,184.0],[143.26,445.0],[143.27,945.0]]]
["binance-futures","SOLUSDT",1741305684042,[[143.22,544.0],[143.21,410.0],[143.2,435.0],[143.19,533.0],[143.18,841.0]],[[143.23,360.0],[143.24,68.0],[143.25,184.0],[143.26,445.0],[143.27,881.0]]]
["binance-futures","SOLUSDT",1741305684094,[[143.22,545.0],[143.21,429.0],[143.2,574.0],[143.19,575.0],[143.18,924.0]],[[143.23,6.0],[143.24,65.0],[143.25,170.0],[143.26,442.0],[143.27,814.0]]]
["binance-futures","SOLUSDT",1741305684147,[[143.22,591.0],[143.21,457.0],[143.2,572.0],[143.19,575.0],[143.18,902.0]],[[143.23,6.0],[143.24,45.0],[143.25,192.0],[143.26,417.0],[143.27,814.0]]]
["binance-futures","SOLUSDT",1741305684198,[[143.23,637.0],[143.22,585.0],[143.21,579.0],[143.2,836.0],[143.19,582.0]],[[143.24,76.0],[143.25,176.0],[143.26,237.0],[143.27,601.0],[143.28,996.0]]]
["binance-futures","SOLUSDT",1741305684247,[[143.23,638.0],[143.22,588.0],[143.21,625.0],[143.2,840.0],[143.19,572.0]],[[143.24,41.0],[143.25,85.0],[143.26,226.0],[143.27,582.0],[143.28,1015.0]]]
["binance-futures","SOLUSDT",1741305684303,[[143.23,594.0],[143.22,590.0],[143.21,586.0],[143.2,823.0],[143.19,625.0]],[[143.24,76.0],[143.25,364.0],[143.26,212.0],[143.27,620.0],[143.28,987.0]]]
["binance-futures","SOLUSDT",1741305684352,[[143.23,602.0],[143.22,615.0],[143.21,625.0],[143.2,962.0],[143.19,639.0]],[[143.24,43.0],[143.25,355.0],[143.26,137.0],[143.27,260.0],[143.28,884.0]]]
["binance-futures","SOLUSDT",1741305684404,[[143.23,602.0],[143.22,612.0],[143.21,643.0],[143.2,976.0],[143.19,695.0]],[[143.24,44.0],[143.25,343.0],[143.26,82.0],[143.27,258.0],[143.28,853.0]]]
["binance-futures","SOLUSDT",1741305684457,[[143.23,602.0],[143.22,612.0],[143.21,643.0],[143.2,976.0],[143.19,834.0]],[[143.24,44.0],[143.25,57.0],[143.26,76.0],[143.27,258.0],[143.28,870.0]]]
["binance-futures","SOLUSDT",1741305684504,[[143.23,605.0],[143.22,634.0],[143.21,662.0],[143.2,991.0],[143.19,834.0]],[[143.24,48.0],[143.25,42.0],[143.26,104.0],[143.27,258.0],[143.28,898.0]]]
["binance-futures","SOLUSDT",1741305684558,[[143.23,602.0],[143.22,612.0],[143.21,662.0],[143.2,1030.0],[143.19,834.0]],[[143.24,48.0],[143.25,43.0],[143.26,76.0],[143.27,235.0],[143.28,661.0]]]
["binance-futures","SOLUSDT",1741305684617,[[143.23,604.0],[143.22,612.0],[143.21,662.0],[143.2,1016.0],[143.19,834.0]],[[143.24,48.0],[143.25,49.0],[143.26,91.0],[143.27,200.0],[143.28,660.0]]]
["binance-futures","SOLUSDT",1741305684667,[[143.23,597.0],[143.22,581.0],[143.21,571.0],[143.2,739.0],[143.19,834.0]],[[143.24,373.0],[143.25,49.0],[143.26,87.0],[143.27,244.0],[143.28,646.0]]]
["binance-futures","SOLUSDT",1741305684723,[[143.23,597.0],[143.22,581.0],[143.21,571.0],[143.2,739.0],[143.19,834.0]],[[143.24,373.0],[143.25,59.0],[143.26,82.0],[143.27,244.0],[143.28,647.0]]]
["binance-futures","SOLUSDT",1741305684768,[[143.24,331.0],[143.23,391.0],[143.22,482.0],[143.21,621.0],[143.2,935.0]],[[143.25,111.0],[143.26,72.0],[143.27,193.0],[143.28,476.0],[143.29,1289.0]]]
["binance-futures","SOLUSDT",1741305684826,[[143.24,332.0],[143.23,348.0],[143.22,507.0],[143.21,624.0],[143.2,974.0]],[[143.25,112.0],[143.26,68.0],[143.27,221.0],[143.28,474.0],[143.29,1416.0]]]
["binance-futures","SOLUSDT",1741305684861,[[143.24,343.0],[143.23,350.0],[143.22,508.0],[143.21,623.0],[143.2,957.0]],[[143.25,110.0],[143.26,68.0],[143.27,221.0],[143.28,472.0],[143.29,1410.0]]]
["binance-futures","SOLUSDT",1741305684927,[[143.24,344.0],[143.23,351.0],[143.22,507.0],[143.21,623.0],[143.2,957.0]],[[143.25,110.0],[143.26,50.0],[143.27,245.0],[143.28,459.0],[143.29,1410.0]]]
["binance-futures","SOLUSDT",1741305684976,[[143.24,329.0],[143.23,353.0],[143.22,506.0],[143.21,588.0],[143.2,957.0]],[[143.25,409.0],[143.26,50.0],[143.27,222.0],[143.28,470.0],[143.29,1516.0]]]
["binance-futures","SOLUSDT",1741305685038,[[143.25,434.0],[143.24,254.0],[143.23,331.0],[143.22,609.0],[143.21,1135.0]],[[143.26,345.0],[143.27,122.0],[143.28,241.0],[143.29,959.0],[143.3,1435.0]]]
["binance-futures","SOLUSDT",1741305685088,[[143.26,108.0],[143.25,177.0],[143.24,255.0],[143.23,547.0],[143.22,719.0]],[[143.27,160.0],[143.28,132.0],[143.29,453.0],[143.3,886.0],[143.31,1389.0]]]
["binance-futures","SOLUSDT",1741305685135,[[143.26,106.0],[143.25,179.0],[143.24,282.0],[143.23,547.0],[143.22,753.0]],[[143.27,114.0],[143.28,80.0],[143.29,343.0],[143.3,912.0],[143.31,1208.0]]]
["binance-futures","SOLUSDT",1741305685192,[[143.26,113.0],[143.25,181.0],[143.24,282.0],[143.23,556.0],[143.22,753.0]],[[143.27,114.0],[143.28,83.0],[143.29,364.0],[143.3,912.0],[143.31,1184.0]]]
["binance-futures","SOLUSDT",1741305685241,[[143.26,115.0],[143.25,181.0],[143.24,282.0],[143.23,556.0],[143.22,753.0]],[[143.27,101.0],[143.28,83.0],[143.29,322.0],[143.3,918.0],[143.31,1195.0]]]
["binance-futures","SOLUSDT",1741305685293,[[143.26,114.0],[143.25,179.0],[143.24,284.0],[143.23,556.0],[143.22,756.0]],[[143.27,396.0],[143.28,88.0],[143.29,335.0],[143.3,918.0],[143.31,1185.0]]]
["binance-futures","SOLUSDT",1741305685345,[[143.26,114.0],[143.25,179.0],[143.24,284.0],[143.23,609.0],[143.22,734.0]],[[143.27,396.0],[143.28,88.0],[143.29,358.0],[143.3,912.0],[143.31,1207.0]]]
["binance-futures","SOLUSDT",1741305685457,[[143.26,137.0],[143.25,179.0],[143.24,284.0],[143.23,578.0],[143.22,734.0]],[[143.27,398.0],[143.28,100.0],[143.29,395.0],[143.3,926.0],[143.31,1233.0]]]
["binance-futures","SOLUSDT",1741305685511,[[143.26,141.0],[143.25,179.0],[143.24,284.0],[143.23,576.0],[143.22,734.0]],[[143.27,420.0],[143.28,100.0],[143.29,395.0],[143.3,926.0],[143.31,1233.0]]]
["binance-futures","SOLUSDT",1741305685551,[[143.26,123.0],[143.25,179.0],[143.24,284.0],[143.23,576.0],[143.22,734.0]],[[143.27,420.0],[143.28,95.0],[143.29,400.0],[143.3,926.0],[143.31,1233.0]]]
["binance-futures","SOLUSDT",1741305685668,[[143.26,439.0],[143.25,254.0],[143.24,324.0],[143.23,637.0],[143.22,979.0]],[[143.27,28.0],[143.28,84.0],[143.29,101.0],[143.3,343.0],[143.31,1217.0]]]
["binance-futures","SOLUSDT",1741305685720,[[143.27,248.0],[143.26,574.0],[143.25,279.0],[143.24,363.0],[143.23,856.0]],[[143.28,14.0],[143.29,81.0],[143.3,136.0],[143.31,1065.0],[143.32,1053.0]]]
["binance-futures","SOLUSDT",1741305685771,[[143.27,729.0],[143.26,491.0],[143.25,206.0],[143.24,369.0],[143.23,827.0]],[[143.28,7.0],[143.29,38.0],[143.3,245.0],[143.31,259.0],[143.32,974.0]]]
["binance-futures","SOLUSDT",1741305685822,[[143.27,733.0],[143.26,506.0],[143.25,215.0],[143.24,403.0],[143.23,1040.0]],[[143.28,53.0],[143.29,42.0],[143.3,94.0],[143.31,261.0],[143.32,937.0]]]
["binance-futures","SOLUSDT",1741305685873,[[143.27,733.0],[143.26,507.0],[143.25,215.0],[143.24,420.0],[143.23,1062.0]],[[143.28,7.0],[143.29,355.0],[143.3,94.0],[143.31,259.0],[143.32,1353.0]]]
["binance-futures","SOLUSDT",1741305685921,[[143.27,733.0],[143.26,489.0],[143.25,203.0],[143.24,420.0],[143.23,1201.0]],[[143.28,7.0],[143.29,355.0],[143.3,94.0],[143.31,314.0],[143.32,1362.0]]]
["binance-futures","SOLUSDT",1741305685966,[[143.27,733.0],[143.26,489.0],[143.25,203.0],[143.24,440.0],[143.23,1200.0]],[[143.28,8.0],[143.29,355.0],[143.3,101.0],[143.31,309.0],[143.32,1330.0]]]
["binance-futures","SOLUSDT",1741305686027,[[143.27,733.0],[143.26,490.0],[143.25,219.0],[143.24,444.0],[143.23,1200.0]],[[143.28,8.0],[143.29,341.0],[143.3,87.0],[143.31,310.0],[143.32,1330.0]]]
["binance-futures","SOLUSDT",1741305686076,[[143.27,733.0],[143.26,490.0],[143.25,272.0],[143.24,727.0],[143.23,1200.0]],[[143.28,8.0],[143.29,341.0],[143.3,97.0],[143.31,310.0],[143.32,1330.0]]]
["binance-futures","SOLUSDT",1741305686133,[[143.27,594.0],[143.26,390.0],[143.25,255.0],[143.24,583.0],[143.23,1200.0]],[[143.28,106.0],[143.29,352.0],[143.3,97.0],[143.31,434.0],[143.32,1362.0]]]
["binance-futures","SOLUSDT",1741305686182,[[143.27,585.0],[143.26,390.0],[143.25,224.0],[143.24,583.0],[143.23,1200.0]],[[143.28,108.0],[143.29,352.0],[143.3,114.0],[143.31,434.0],[143.32,1497.0]]]
["binance-futures","SOLUSDT",1741305686223,[[143.27,544.0],[143.26,309.0],[143.25,226.0],[143.24,585.0],[143.23,1200.0]],[[143.28,107.0],[143.29,367.0],[143.3,113.0],[143.31,434.0],[143.32,1497.0]]]
["binance-futures","SOLUSDT",1741305686283,[[143.27,71.0],[143.26,99.0],[143.25,179.0],[143.24,459.0],[143.23,654.0]],[[143.28,196.0],[143.29,368.0],[143.3,159.0],[143.31,465.0],[143.32,1684.0]]]
["binance-futures","SOLUSDT",1741305686337,[[143.27,52.0],[143.26,52.0],[143.25,150.0],[143.24,436.0],[143.23,653.0]],[[143.28,197.0],[143.29,392.0],[143.3,173.0],[143.31,465.0],[143.32,1673.0]]]
["binance-futures","SOLUSDT",1741305686380,[[143.27,41.0],[143.26,45.0],[143.25,129.0],[143.24,436.0],[143.23,655.0]],[[143.28,199.0],[143.29,432.0],[143.3,211.0],[143.31,465.0],[143.32,1641.0]]]
["binance-futures","SOLUSDT",1741305686424,[[143.27,127.0],[143.26,76.0],[143.25,228.0],[143.24,583.0],[143.23,782.0]],[[143.28,108.0],[143.29,422.0],[143.3,181.0],[143.31,367.0],[143.32,1493.0]]]
["binance-futures","SOLUSDT",1741305686497,[[143.27,127.0],[143.26,97.0],[143.25,199.0],[143.24,588.0],[143.23,792.0]],[[143.28,108.0],[143.29,407.0],[143.3,197.0],[143.31,395.0],[143.32,1492.0]]]
["binance-futures","SOLUSDT",1741305686517,[[143.27,127.0],[143.26,97.0],[143.25,221.0],[143.24,597.0],[143.23,792.0]],[[143.28,106.0],[143.29,384.0],[143.3,197.0],[143.31,395.0],[143.32,1492.0]]]
["binance-futures","SOLUSDT",1741305686602,[[143.27,127.0],[143.26,97.0],[143.25,249.0],[143.24,597.0],[143.23,820.0]],[[143.28,106.0],[143.29,384.0],[143.3,220.0],[143.31,395.0],[143.32,1492.0]]]
["binance-futures","SOLUSDT",1741305686651,[[143.27,127.0],[143.26,143.0],[143.25,199.0],[143.24,597.0],[143.23,792.0]],[[143.28,106.0],[143.29,384.0],[143.3,169.0],[143.31,367.0],[143.32,1492.0]]]
["binance-futures","SOLUSDT",1741305686812,[[143.27,193.0],[143.26,143.0],[143.25,199.0],[143.24,597.0],[143.23,792.0]],[[143.28,94.0],[143.29,389.0],[143.3,162.0],[143.31,450.0],[143.32,1478.0]]]
["binance-futures","SOLUSDT",1741305686863,[[143.27,193.0],[143.26,143.0],[143.25,146.0],[143.24,469.0],[143.23,795.0]],[[143.28,96.0],[143.29,389.0],[143.3,175.0],[143.31,539.0],[143.32,1596.0]]]
["binance-futures","SOLUSDT",1741305686915,[[143.27,193.0],[143.26,136.0],[143.25,146.0],[143.24,469.0],[143.23,795.0]],[[143.28,96.0],[143.29,389.0],[143.3,175.0],[143.31,539.0],[143.32,1596.0]]]
["binance-futures","SOLUSDT",1741305686961,[[143.27,190.0],[143.26,230.0],[143.25,146.0],[143.24,469.0],[143.23,795.0]],[[143.28,96.0],[143.29,389.0],[143.3,175.0],[143.31,435.0],[143.32,1596.0]]]
["binance-futures","SOLUSDT",1741305687021,[[143.27,190.0],[143.26,230.0],[143.25,146.0],[143.24,473.0],[143.23,801.0]],[[143.28,96.0],[143.29,389.0],[143.3,175.0],[143.31,346.0],[143.32,1596.0]]]
["binance-futures","SOLUSDT",1741305687066,[[143.27,190.0],[143.26,230.0],[143.25,146.0],[143.24,473.0],[143.23,801.0]],[[143.28,96.0],[143.29,389.0],[143.3,162.0],[143.31,346.0],[143.32,1685.0]]]
["binance-futures","SOLUSDT",1741305687129,[[143.27,190.0],[143.26,226.0],[143.25,201.0],[143.24,657.0],[143.23,683.0]],[[143.28,99.0],[143.29,389.0],[143.3,161.0],[143.31,361.0],[143.32,1685.0]]]
["binance-futures","SOLUSDT",1741305687177,[[143.27,190.0],[143.26,233.0],[143.25,226.0],[143.24,657.0],[143.23,697.0]],[[143.28,99.0],[143.29,389.0],[143.3,161.0],[143.31,347.0],[143.32,1685.0]]]
["binance-futures","SOLUSDT",1741305687279,[[143.27,190.0],[143.26,233.0],[143.25,226.0],[143.24,657.0],[143.23,697.0]],[[143.28,91.0],[143.29,389.0],[143.3,161.0],[143.31,342.0],[143.32,1685.0]]]
["binance-futures","SOLUSDT",1741305687338,[[143.27,188.0],[143.26,233.0],[143.25,226.0],[143.24,657.0],[143.23,697.0]],[[143.28,91.0],[143.29,389.0],[143.3,161.0],[143.31,347.0],[143.32,1685.0]]]
["binance-futures","SOLUSDT",1741305687390,[[143.27,188.0],[143.26,233.0],[143.25,226.0],[143.24,657.0],[143.23,697.0]],[[143.28,88.0],[143.29,389.0],[143.3,161.0],[143.31,347.0],[143.32,1685.0]]]
["binance-futures","SOLUSDT",1741305687434,[[143.27,188.0],[143.26,233.0],[143.25,226.0],[143.24,657.0],[143.23,719.0]],[[143.28,88.0],[143.29,389.0],[143.3,161.0],[143.31,370.0],[143.32,1685.0]]]
["binance-futures","SOLUSDT",1741305687494,[[143.27,43.0],[143.26,119.0],[143.25,171.0],[143.24,441.0],[143.23,675.0]],[[143.28,194.0],[143.29,389.0],[143.3,203.0],[143.31,389.0],[143.32,1685.0]]]
["binance-futures","SOLUSDT",1741305687540,[[143.27,142.0],[143.26,133.0],[143.25,175.0],[143.24,577.0],[143.23,745.0]],[[143.28,82.0],[143.29,389.0],[143.3,162.0],[143.31,503.0],[143.32,1568.0]]]
["binance-futures","SOLUSDT",1741305687593,[[143.27,154.0],[143.26,133.0],[143.25,176.0],[143.24,577.0],[143.23,744.0]],[[143.28,81.0],[143.29,389.0],[143.3,179.0],[143.31,503.0],[143.32,1567.0]]]
["binance-futures","SOLUSDT",1741305687650,[[143.27,154.0],[143.26,133.0],[143.25,176.0],[143.24,615.0],[143.23,746.0]],[[143.28,81.0],[143.29,389.0],[143.3,179.0],[143.31,503.0],[143.32,1567.0]]]
["binance-futures","SOLUSDT",1741305687702,[[143.27,154.0],[143.26,133.0],[143.25,176.0],[143.24,615.0],[143.23,780.0]],[[143.28,81.0],[143.29,389.0],[143.3,179.0],[143.31,489.0],[143.32,1567.0]]]
["binance-futures","SOLUSDT",1741305687756,[[143.27,154.0],[143.26,133.0],[143.25,176.0],[143.24,615.0],[143.23,780.0]],[[143.28,79.0],[143.29,389.0],[143.3,179.0],[143.31,512.0],[143.32,1567.0]]]
["binance-futures","SOLUSDT",1741305687813,[[143.27,200.0],[143.26,134.0],[143.25,176.0],[143.24,615.0],[143.23,780.0]],[[143.28,79.0],[143.29,389.0],[143.3,179.0],[143.31,512.0],[143.32,1567.0]]]
["binance-futures","SOLUSDT",1741305687867,[[143.27,200.0],[143.26,87.0],[143.25,177.0],[143.24,615.0],[143.23,983.0]],[[143.28,34.0],[143.29,389.0],[143.3,128.0],[143.31,393.0],[143.32,1463.0]]]
["binance-futures","SOLUSDT",1741305687911,[[143.27,189.0],[143.26,87.0],[143.25,177.0],[143.24,615.0],[143.23,983.0]],[[143.28,34.0],[143.29,382.0],[143.3,128.0],[143.31,398.0],[143.32,1567.0]]]
["binance-futures","SOLUSDT",1741305687972,[[143.27,191.0],[143.26,181.0],[143.25,177.0],[143.24,639.0],[143.23,983.0]],[[143.28,35.0],[143.29,382.0],[143.3,128.0],[143.31,393.0],[143.32,1580.0]]]
["binance-futures","SOLUSDT",1741305688023,[[143.27,191.0],[143.26,181.0],[143.25,199.0],[143.24,643.0],[143.23,983.0]],[[143.28,35.0],[143.29,382.0],[143.3,128.0],[143.31,393.0],[143.32,1476.0]]]
["binance-futures","SOLUSDT",1741305688077,[[143.27,191.0],[143.26,181.0],[143.25,199.0],[143.24,643.0],[143.23,983.0]],[[143.28,37.0],[143.29,382.0],[143.3,128.0],[143.31,393.0],[143.32,1508.0]]]
["binance-futures","SOLUSDT",1741305688116,[[143.27,226.0],[143.26,181.0],[143.25,199.0],[143.24,643.0],[143.23,983.0]],[[143.28,35.0],[143.29,382.0],[143.3,170.0],[143.31,486.0],[143.32,1508.0]]]
["binance-futures","SOLUSDT",1741305688178,[[143.27,233.0],[143.26,175.0],[143.25,199.0],[143.24,642.0],[143.23,983.0]],[[143.28,35.0],[143.29,389.0],[143.3,150.0],[143.31,380.0],[143.32,1508.0]]]
["binance-futures","SOLUSDT",1741305688214,[[143.27,233.0],[143.26,175.0],[143.25,199.0],[143.24,642.0],[143.23,983.0]],[[143.28,35.0],[143.29,389.0],[143.3,133.0],[143.31,380.0],[143.32,1508.0]]]
["binance-futures","SOLUSDT",1741305688285,[[143.27,234.0],[143.26,175.0],[143.25,200.0],[143.24,642.0],[143.23,983.0]],[[143.28,34.0],[143.29,390.0],[143.3,133.0],[143.31,499.0],[143.32,1508.0]]]
["binance-futures","SOLUSDT",1741305688325,[[143.27,255.0],[143.26,175.0],[143.25,200.0],[143.24,642.0],[143.23,1192.0]],[[143.28,34.0],[143.29,390.0],[143.3,150.0],[143.31,499.0],[143.32,1508.0]]]
["binance-futures","SOLUSDT",1741305688387,[[143.27,281.0],[143.26,175.0],[143.25,200.0],[143.24,642.0],[143.23,1192.0]],[[143.28,34.0],[143.29,390.0],[143.3,150.0],[143.31,487.0],[143.32,1510.0]]]
["binance-futures","SOLUSDT",1741305688444,[[143.27,269.0],[143.26,175.0],[143.25,200.0],[143.24,642.0],[143.23,1192.0]],[[143.28,36.0],[143.29,390.0],[143.3,150.0],[143.31,382.0],[143.32,1478.0]]]
["binance-futures","SOLUSDT",1741305688501,[[143.27,269.0],[143.26,175.0],[143.25,225.0],[143.24,748.0],[143.23,1106.0]],[[143.28,20.0],[143.29,390.0],[143.3,150.0],[143.31,382.0],[143.32,1476.0]]]
["binance-futures","SOLUSDT",1741305688550,[[143.27,270.0],[143.26,182.0],[143.25,275.0],[143.24,726.0],[143.23,1106.0]],[[143.28,30.0],[143.29,390.0],[143.3,150.0],[143.31,382.0],[143.32,1476.0]]]
["binance-futures","SOLUSDT",1741305688609,[[143.27,270.0],[143.26,183.0],[143.25,275.0],[143.24,725.0],[143.23,1106.0]],[[143.28,27.0],[143.29,55.0],[143.3,150.0],[143.31,381.0],[143.32,1476.0]]]
["binance-futures","SOLUSDT",1741305688643,[[143.27,323.0],[143.26,213.0],[143.25,366.0],[143.24,726.0],[143.23,1106.0]],[[143.28,10.0],[143.29,57.0],[143.3,133.0],[143.31,379.0],[143.32,1446.0]]]
["binance-futures","SOLUSDT",1741305688712,[[143.29,491.0],[143.28,549.0],[143.27,372.0],[143.26,220.0],[143.25,360.0]],[[143.3,6.0],[143.31,249.0],[143.32,316.0],[143.33,602.0],[143.34,1283.0]]]
["binance-futures","SOLUSDT",1741305688763,[[143.29,526.0],[143.28,541.0],[143.27,385.0],[143.26,290.0],[143.25,398.0]],[[143.3,2.0],[143.31,61.0],[143.32,211.0],[143.33,486.0],[143.34,958.0]]]
["binance-futures","SOLUSDT",1741305688814,[[143.31,33.0],[143.3,545.0],[143.29,456.0],[143.28,449.0],[143.27,728.0]],[[143.32,429.0],[143.33,169.0],[143.34,309.0],[143.35,778.0],[143.36,975.0]]]
["binance-futures","SOLUSDT",1741305688861,[[143.31,33.0],[143.3,526.0],[143.29,390.0],[143.28,563.0],[143.27,852.0]],[[143.32,403.0],[143.33,108.0],[143.34,330.0],[143.35,819.0],[143.36,979.0]]]
["binance-futures","SOLUSDT",1741305688913,[[143.31,34.0],[143.3,493.0],[143.29,319.0],[143.28,557.0],[143.27,897.0]],[[143.32,407.0],[143.33,150.0],[143.34,352.0],[143.35,956.0],[143.36,946.0]]]
["binance-futures","SOLUSDT",1741305688969,[[143.29,159.0],[143.28,419.0],[143.27,507.0]],[[143.3,311.0],[143.31,61.0],[143.32,385.0],[143.33,312.0],[143.34,429.0]]]
["binance-futures","SOLUSDT",1741305689020,[[143.29,63.0],[143.28,333.0],[143.27,430.0],[143.26,893.0],[143.25,763.0]],[[143.3,305.0],[143.31,102.0],[143.32,440.0],[143.33,326.0],[143.34,527.0]]]
["binance-futures","SOLUSDT",1741305689071,[[143.29,87.0],[143.28,332.0],[143.27,390.0],[143.26,1010.0],[143.25,764.0]],[[143.3,305.0],[143.31,124.0],[143.32,468.0],[143.33,320.0],[143.34,463.0]]]
["binance-futures","SOLUSDT",1741305689121,[[143.29,79.0],[143.28,331.0],[143.27,388.0],[143.26,1010.0],[143.25,765.0]],[[143.3,306.0],[143.31,123.0],[143.32,478.0],[143.33,320.0],[143.34,463.0]]]
["binance-futures","SOLUSDT",1741305689172,[[143.29,172.0],[143.28,668.0],[143.27,387.0],[143.26,1011.0],[143.25,779.0]],[[143.3,294.0],[143.31,123.0],[143.32,495.0],[143.33,333.0],[143.34,463.0]]]
["binance-futures","SOLUSDT",1741305689225,[[143.29,177.0],[143.28,668.0],[143.27,387.0],[143.26,1009.0],[143.25,783.0]],[[143.3,254.0],[143.31,123.0],[143.32,495.0],[143.33,333.0],[143.34,465.0]]]
["binance-futures","SOLUSDT",1741305689276,[[143.29,83.0],[143.28,668.0],[143.27,377.0],[143.26,1009.0],[143.25,786.0]],[[143.3,254.0],[143.31,123.0],[143.32,496.0],[143.33,333.0],[143.34,529.0]]]
["binance-futures","SOLUSDT",1741305689327,[[143.29,176.0],[143.28,668.0],[143.27,377.0],[143.26,1009.0],[143.25,785.0]],[[143.3,217.0],[143.31,123.0],[143.32,491.0],[143.33,333.0],[143.34,466.0]]]
["binance-futures","SOLUSDT",1741305689378,[[143.29,177.0],[143.28,668.0],[143.27,378.0],[143.26,905.0],[143.25,796.0]],[[143.3,217.0],[143.31,123.0],[143.32,491.0],[143.33,333.0],[143.34,466.0]]]
["binance-futures","SOLUSDT",1741305689433,[[143.29,52.0],[143.28,668.0],[143.27,369.0],[143.26,1009.0],[143.25,782.0]],[[143.3,217.0],[143.31,112.0],[143.32,496.0],[143.33,333.0],[143.34,480.0]]]
["binance-futures","SOLUSDT",1741305689486,[[143.29,64.0],[143.28,668.0],[143.27,369.0],[143.26,1011.0],[143.25,783.0]],[[143.3,217.0],[143.31,112.0],[143.32,496.0],[143.33,328.0],[143.34,482.0]]]
["binance-futures","SOLUSDT",1741305689532,[[143.29,58.0],[143.28,668.0],[143.27,323.0],[143.26,1013.0],[143.25,783.0]],[[143.3,265.0],[143.31,112.0],[143.32,496.0],[143.33,330.0],[143.34,482.0]]]
["binance-futures","SOLUSDT",1741305689571,[[143.29,58.0],[143.28,559.0],[143.27,277.0],[143.26,908.0],[143.25,784.0]],[[143.3,265.0],[143.31,112.0],[143.32,496.0],[143.33,330.0],[143.34,482.0]]]
["binance-futures","SOLUSDT",1741305689637,[[143.29,58.0],[143.28,550.0],[143.27,277.0],[143.26,908.0],[143.25,784.0]],[[143.3,265.0],[143.31,112.0],[143.32,496.0],[143.33,330.0],[143.34,482.0]]]
["binance-futures","SOLUSDT",1741305689705,[[143.29,58.0],[143.28,550.0],[143.27,277.0],[143.26,908.0],[143.25,784.0]],[[143.3,267.0],[143.31,112.0],[143.32,494.0],[143.33,330.0],[143.34,482.0]]]
["binance-futures","SOLUSDT",1741305689764,[[143.29,58.0],[143.28,550.0],[143.27,275.0],[143.26,908.0],[143.25,784.0]],[[143.3,267.0],[143.31,112.0],[143.32,494.0],[143.33,330.0],[143.34,482.0]]]
["binance-futures","SOLUSDT",1741305689804,[[143.29,58.0],[143.28,550.0],[143.27,275.0],[143.26,908.0],[143.25,784.0]],[[143.3,267.0],[143.31,112.0],[143.32,493.0],[143.33,330.0],[143.34,482.0]]]
["binance-futures","SOLUSDT",1741305689884,[[143.29,64.0],[143.28,550.0],[143.27,275.0],[143.26,1013.0],[143.25,783.0]],[[143.3,218.0],[143.31,112.0],[143.32,493.0],[143.33,343.0],[143.34,482.0]]]
["binance-futures","SOLUSDT",1741305689935,[[143.29,210.0],[143.28,679.0],[143.27,322.0],[143.26,1010.0],[143.25,783.0]],[[143.3,148.0],[143.31,112.0],[143.32,488.0],[143.33,300.0],[143.34,346.0]]]
["binance-futures","SOLUSDT",1741305689998,[[143.29,211.0],[143.28,709.0],[143.27,378.0],[143.26,1007.0],[143.25,784.0]],[[143.3,148.0],[143.31,112.0],[143.32,488.0],[143.33,300.0],[143.34,346.0]]]
["binance-futures","SOLUSDT",1741305690033,[[143.29,212.0],[143.28,740.0],[143.27,433.0],[143.26,1011.0],[143.25,798.0]],[[143.3,122.0],[143.31,112.0],[143.32,488.0],[143.33,300.0],[143.34,332.0]]]
["binance-futures","SOLUSDT",1741305690101,[[143.29,72.0],[143.28,611.0],[143.27,468.0],[143.26,1011.0],[143.25,798.0]],[[143.3,122.0],[143.31,117.0],[143.32,488.0],[143.33,380.0],[143.34,332.0]]]
["binance-futures","SOLUSDT",1741305690137,[[143.29,66.0],[143.28,566.0],[143.27,324.0],[143.26,1046.0],[143.25,783.0]],[[143.3,192.0],[143.31,117.0],[143.32,488.0],[143.33,380.0],[143.34,410.0]]]
["binance-futures","SOLUSDT",1741305690205,[[143.3,73.0],[143.29,222.0],[143.28,594.0],[143.27,327.0],[143.26,863.0]],[[143.31,189.0],[143.32,442.0],[143.33,230.0],[143.34,400.0],[143.35,1006.0]]]
["binance-futures","SOLUSDT",1741305690257,[[143.3,74.0],[143.29,222.0],[143.28,594.0],[143.27,397.0],[143.26,863.0]],[[143.31,191.0],[143.32,442.0],[143.33,246.0],[143.34,400.0],[143.35,1414.0]]]
["binance-futures","SOLUSDT",1741305690305,[[143.3,74.0],[143.29,223.0],[143.28,594.0],[143.27,397.0],[143.26,863.0]],[[143.31,191.0],[143.32,441.0],[143.33,246.0],[143.34,516.0],[143.35,1401.0]]]
["binance-futures","SOLUSDT",1741305690364,[[143.3,40.0],[143.29,129.0],[143.28,559.0],[143.27,430.0],[143.26,864.0]],[[143.31,236.0],[143.32,442.0],[143.33,245.0],[143.34,481.0],[143.35,1401.0]]]
["binance-futures","SOLUSDT",1741305690419,[[143.29,57.0],[143.28,559.0],[143.27,305.0],[143.26,752.0]],[[143.3,294.0],[143.31,222.0],[143.32,444.0],[143.33,246.0],[143.34,433.0]]]
["binance-futures","SOLUSDT",1741305690460,[[143.29,57.0],[143.28,550.0],[143.27,248.0],[143.26,755.0],[143.25,705.0]],[[143.3,271.0],[143.31,222.0],[143.32,490.0],[143.33,246.0],[143.34,433.0]]]
["binance-futures","SOLUSDT",1741305690516,[[143.29,60.0],[143.28,550.0],[143.27,247.0],[143.26,859.0],[143.25,705.0]],[[143.3,273.0],[143.31,250.0],[143.32,458.0],[143.33,246.0],[143.34,433.0]]]
["binance-futures","SOLUSDT",1741305690573,[[143.29,68.0],[143.28,550.0],[143.27,247.0],[143.26,855.0],[143.25,705.0]],[[143.3,277.0],[143.31,249.0],[143.32,459.0],[143.33,259.0],[143.34,433.0]]]
["binance-futures","SOLUSDT",1741305690626,[[143.29,65.0],[143.28,453.0],[143.27,248.0],[143.26,750.0],[143.25,706.0]],[[143.3,313.0],[143.31,249.0],[143.32,463.0],[143.33,217.0],[143.34,497.0]]]
["binance-futures","SOLUSDT",1741305690681,[[143.29,66.0],[143.28,453.0],[143.27,248.0],[143.26,750.0],[143.25,707.0]],[[143.3,313.0],[143.31,249.0],[143.32,451.0],[143.33,217.0],[143.34,514.0]]]
["binance-futures","SOLUSDT",1741305690729,[[143.29,66.0],[143.28,453.0],[143.27,346.0],[143.26,750.0],[143.25,718.0]],[[143.3,164.0],[143.31,249.0],[143.32,405.0],[143.33,217.0],[143.34,452.0]]]
["binance-futures","SOLUSDT",1741305690785,[[143.29,66.0],[143.28,453.0],[143.27,346.0],[143.26,750.0],[143.25,717.0]],[[143.3,164.0],[143.31,249.0],[143.32,405.0],[143.33,240.0],[143.34,452.0]]]
["binance-futures","SOLUSDT",1741305690844,[[143.29,66.0],[143.28,453.0],[143.27,346.0],[143.26,854.0],[143.25,717.0]],[[143.3,142.0],[143.31,208.0],[143.32,400.0],[143.33,302.0],[143.34,452.0]]]
["binance-futures","SOLUSDT",1741305690900,[[143.29,66.0],[143.28,453.0],[143.27,346.0],[143.26,854.0],[143.25,719.0]],[[143.3,142.0],[143.31,302.0],[143.32,400.0],[143.33,302.0],[143.34,452.0]]]
["binance-futures","SOLUSDT",1741305690951,[[143.29,68.0],[143.28,488.0],[143.27,347.0],[143.26,852.0],[143.25,719.0]],[[143.3,143.0],[143.31,203.0],[143.32,400.0],[143.33,307.0],[143.34,530.0]]]
["binance-futures","SOLUSDT",1741305691003,[[143.29,120.0],[143.28,453.0],[143.27,383.0],[143.26,862.0],[143.25,720.0]],[[143.3,21.0],[143.31,162.0],[143.32,401.0],[143.33,302.0],[143.34,501.0]]]
["binance-futures","SOLUSDT",1741305691055,[[143.29,68.0],[143.28,453.0],[143.27,326.0],[143.26,831.0],[143.25,720.0]],[[143.3,146.0],[143.31,195.0],[143.32,401.0],[143.33,267.0],[143.34,530.0]]]
["binance-futures","SOLUSDT",1741305691106,[[143.29,160.0],[143.28,453.0],[143.27,359.0],[143.26,867.0],[143.25,720.0]],[[143.3,31.0],[143.31,190.0],[143.32,401.0],[143.33,281.0],[143.34,466.0]]]
["binance-futures","SOLUSDT",1741305691141,[[143.29,159.0],[143.28,453.0],[143.27,360.0],[143.26,867.0],[143.25,721.0]],[[143.3,27.0],[143.31,162.0],[143.32,430.0],[143.33,304.0],[143.34,466.0]]]
["binance-futures","SOLUSDT",1741305691209,[[143.3,341.0],[143.29,317.0],[143.28,453.0],[143.27,350.0],[143.26,902.0]],[[143.31,71.0],[143.32,431.0],[143.33,206.0],[143.34,452.0],[143.35,1372.0]]]
["binance-futures","SOLUSDT",1741305691259,[[143.3,250.0],[143.29,350.0],[143.28,509.0],[143.27,389.0],[143.26,899.0]],[[143.31,101.0],[143.32,430.0],[143.33,161.0],[143.34,502.0],[143.35,1369.0]]]
["binance-futures","SOLUSDT",1741305691307,[[143.3,286.0],[143.29,313.0],[143.28,509.0],[143.27,387.0],[143.26,899.0]],[[143.31,93.0],[143.32,419.0],[143.33,148.0],[143.34,502.0],[143.35,1396.0]]]
["binance-futures","SOLUSDT",1741305691362,[[143.3,229.0],[143.29,314.0],[143.28,509.0],[143.27,387.0],[143.26,899.0]],[[143.31,93.0],[143.32,419.0],[143.33,148.0],[143.34,502.0],[143.35,1396.0]]]
["binance-futures","SOLUSDT",1741305691406,[[143.3,191.0],[143.29,349.0],[143.28,509.0],[143.27,387.0],[143.26,882.0]],[[143.31,84.0],[143.32,419.0],[143.33,148.0],[143.34,507.0],[143.35,1396.0]]]
["binance-futures","SOLUSDT",1741305691455,[[143.3,191.0],[143.29,349.0],[143.28,509.0],[143.27,387.0],[143.26,882.0]],[[143.31,85.0],[143.32,419.0],[143.33,148.0],[143.34,593.0],[143.35,1396.0]]]
["binance-futures","SOLUSDT",1741305691531,[[143.3,190.0],[143.29,271.0],[143.28,454.0],[143.27,387.0],[143.26,882.0]],[[143.31,146.0],[143.32,419.0],[143.33,148.0],[143.34,593.0],[143.35,1396.0]]]
["binance-futures","SOLUSDT",1741305691582,[[143.3,111.0],[143.29,142.0],[143.28,489.0],[143.27,294.0],[143.26,882.0]],[[143.31,176.0],[143.32,419.0],[143.33,240.0],[143.34,517.0],[143.35,1396.0]]]
["binance-futures","SOLUSDT",1741305691626,[[143.3,111.0],[143.29,142.0],[143.28,489.0],[143.27,294.0],[143.26,882.0]],[[143.31,190.0],[143.32,429.0],[143.33,253.0],[143.34,519.0],[143.35,1383.0]]]
["binance-futures","SOLUSDT",1741305691680,[[143.3,111.0],[143.29,142.0],[143.28,489.0],[143.27,294.0],[143.26,882.0]],[[143.31,190.0],[143.32,400.0],[143.33,269.0],[143.34,519.0],[143.35,1397.0]]]
["binance-futures","SOLUSDT",1741305691721,[[143.3,110.0],[143.29,142.0],[143.28,489.0],[143.27,381.0],[143.26,882.0]],[[143.31,176.0],[143.32,400.0],[143.33,223.0],[143.34,519.0],[143.35,1397.0]]]
["binance-futures","SOLUSDT",1741305691803,[[143.3,122.0],[143.29,171.0],[143.28,543.0],[143.27,411.0],[143.26,882.0]],[[143.31,90.0],[143.32,400.0],[143.33,223.0],[143.34,484.0],[143.35,1396.0]]]
["binance-futures","SOLUSDT",1741305691854,[[143.3,119.0],[143.29,171.0],[143.28,543.0],[143.27,411.0],[143.26,882.0]],[[143.31,136.0],[143.32,400.0],[143.33,223.0],[143.34,568.0],[143.35,1396.0]]]
["binance-futures","SOLUSDT",1741305691904,[[143.3,119.0],[143.29,139.0],[143.28,489.0],[143.27,411.0],[143.26,884.0]],[[143.31,191.0],[143.32,400.0],[143.33,223.0],[143.34,568.0],[143.35,1396.0]]]
["binance-futures","SOLUSDT",1741305691944,[[143.3,119.0],[143.29,139.0],[143.28,489.0],[143.27,411.0],[143.26,884.0]],[[143.31,191.0],[143.32,400.0],[143.33,223.0],[143.34,568.0],[143.35,1397.0]]]
["binance-futures","SOLUSDT",1741305692013,[[143.3,119.0],[143.29,139.0],[143.28,489.0],[143.27,416.0],[143.26,884.0]],[[143.31,191.0],[143.32,400.0],[143.33,223.0],[143.34,634.0],[143.35,1463.0]]]
["binance-futures","SOLUSDT",1741305692055,[[143.3,54.0],[143.29,139.0],[143.28,454.0],[143.27,280.0],[143.26,842.0]],[[143.31,220.0],[143.32,422.0],[143.33,282.0],[143.34,581.0],[143.35,1463.0]]]
["binance-futures","SOLUSDT",1741305692119,[[143.3,54.0],[143.29,139.0],[143.28,454.0],[143.27,273.0],[143.26,888.0]],[[143.31,220.0],[143.32,424.0],[143.33,282.0],[143.34,581.0],[143.35,1463.0]]]
["binance-futures","SOLUSDT",1741305692165,[[143.3,54.0],[143.29,78.0],[143.28,454.0],[143.27,274.0],[143.26,972.0]],[[143.31,220.0],[143.32,425.0],[143.33,285.0],[143.34,585.0],[143.35,1463.0]]]
["binance-futures","SOLUSDT",1741305692223,[[143.28,44.0],[143.27,261.0],[143.26,603.0]],[[143.29,278.0],[143.3,2083.0],[143.31,477.0],[143.32,496.0],[143.33,558.0]]]
["binance-futures","SOLUSDT",1741305692273,[[143.28,45.0],[143.27,153.0],[143.26,116.0],[143.25,630.0],[143.24,758.0]],[[143.29,614.0],[143.3,556.0],[143.31,427.0],[143.32,908.0],[143.33,547.0]]]
["binance-futures","SOLUSDT",1741305692325,[[143.27,103.0],[143.26,17.0],[143.25,141.0],[143.24,686.0]],[[143.28,1313.0],[143.29,375.0],[143.3,630.0],[143.31,899.0],[143.32,1160.0]]]
["binance-futures","SOLUSDT",1741305692375,[[143.27,107.0],[143.26,25.0],[143.25,175.0],[143.24,643.0],[143.23,1511.0]],[[143.28,1054.0],[143.29,329.0],[143.3,664.0],[143.31,831.0],[143.32,1327.0]]]
["binance-futures","SOLUSDT",1741305692427,[[143.27,110.0],[143.26,314.0],[143.25,165.0],[143.24,678.0],[143.23,1451.0]],[[143.28,1082.0],[143.29,329.0],[143.3,688.0],[143.31,885.0],[143.32,1708.0]]]
["binance-futures","SOLUSDT",1741305692477,[[143.27,110.0],[143.26,317.0],[143.25,134.0],[143.24,679.0],[143.23,1452.0]],[[143.28,895.0],[143.29,307.0],[143.3,688.0],[143.31,885.0],[143.32,1708.0]]]
["binance-futures","SOLUSDT",1741305692528,[[143.27,116.0],[143.26,316.0],[143.25,219.0],[143.24,678.0],[143.23,1443.0]],[[143.28,747.0],[143.29,236.0],[143.3,520.0],[143.31,839.0],[143.32,1708.0]]]
["binance-futures","SOLUSDT",1741305692581,[[143.27,116.0],[143.26,328.0],[143.25,218.0],[143.24,677.0],[143.23,1301.0]],[[143.28,751.0],[143.29,236.0],[143.3,520.0],[143.31,839.0],[143.32,1708.0]]]
["binance-futures","SOLUSDT",1741305692632,[[143.27,110.0],[143.26,328.0],[143.25,126.0],[143.24,604.0],[143.23,1301.0]],[[143.28,751.0],[143.29,211.0],[143.3,608.0],[143.31,1051.0],[143.32,1706.0]]]
["binance-futures","SOLUSDT",1741305692672,[[143.27,110.0],[143.26,316.0],[143.25,126.0],[143.24,604.0],[143.23,1301.0]],[[143.28,751.0],[143.29,226.0],[143.3,608.0],[143.31,1081.0],[143.32,1705.0]]]
["binance-futures","SOLUSDT",1741305692739,[[143.27,106.0],[143.26,316.0],[143.25,126.0],[143.24,465.0],[143.23,1301.0]],[[143.28,845.0],[143.29,226.0],[143.3,608.0],[143.31,1081.0],[143.32,1705.0]]]
["binance-futures","SOLUSDT",1741305692791,[[143.27,106.0],[143.26,316.0],[143.25,104.0],[143.24,459.0],[143.23,1327.0]],[[143.28,845.0],[143.29,226.0],[143.3,631.0],[143.31,1176.0],[143.32,1708.0]]]
["binance-futures","SOLUSDT",1741305692837,[[143.27,106.0],[143.26,316.0],[143.25,102.0],[143.24,460.0],[143.23,1329.0]],[[143.28,751.0],[143.29,221.0],[143.3,631.0],[143.31,1178.0],[143.32,1710.0]]]
["binance-futures","SOLUSDT",1741305692897,[[143.27,106.0],[143.26,316.0],[143.25,102.0],[143.24,460.0],[143.23,1329.0]],[[143.28,751.0],[143.29,221.0],[143.3,631.0],[143.31,1074.0],[143.32,1710.0]]]
["binance-futures","SOLUSDT",1741305693002,[[143.27,106.0],[143.26,316.0],[143.25,102.0],[143.24,465.0],[143.23,1329.0]],[[143.28,751.0],[143.29,222.0],[143.3,631.0],[143.31,1074.0],[143.32,1710.0]]]
["binance-futures","SOLUSDT",1741305693104,[[143.27,107.0],[143.26,316.0],[143.25,102.0],[143.24,465.0],[143.23,1329.0]],[[143.28,752.0],[143.29,222.0],[143.3,631.0],[143.31,1074.0],[143.32,1710.0]]]
["binance-futures","SOLUSDT",1741305693119,[[143.27,107.0],[143.26,316.0],[143.25,102.0],[143.24,466.0],[143.23,1329.0]],[[143.28,752.0],[143.29,222.0],[143.3,631.0],[143.31,1074.0],[143.32,1710.0]]]
["binance-futures","SOLUSDT",1741305693206,[[143.27,107.0],[143.26,316.0],[143.25,102.0],[143.24,462.0],[143.23,1433.0]],[[143.28,752.0],[143.29,222.0],[143.3,631.0],[143.31,1074.0],[143.32,1710.0]]]
["binance-futures","SOLUSDT",1741305693269,[[143.27,107.0],[143.26,21.0],[143.25,102.0],[143.24,460.0],[143.23,1330.0]],[[143.28,752.0],[143.29,222.0],[143.3,631.0],[143.31,1074.0],[143.32,1710.0]]]
["binance-futures","SOLUSDT",1741305693320,[[143.27,107.0],[143.26,12.0],[143.25,102.0],[143.24,460.0],[143.23,1293.0]],[[143.28,758.0],[143.29,221.0],[143.3,631.0],[143.31,1178.0],[143.32,1710.0]]]
["binance-futures","SOLUSDT",1741305693426,[[143.27,108.0],[143.26,12.0],[143.25,102.0],[143.24,460.0],[143.23,1293.0]],[[143.28,758.0],[143.29,221.0],[143.3,631.0],[143.31,1178.0],[143.32,1710.0]]]
["binance-futures","SOLUSDT",1741305693477,[[143.27,108.0],[143.26,12.0],[143.25,102.0],[143.24,460.0],[143.23,1397.0]],[[143.28,753.0],[143.29,221.0],[143.3,631.0],[143.31,1178.0],[143.32,1712.0]]]
["binance-futures","SOLUSDT",1741305693535,[[143.27,111.0],[143.26,363.0],[143.25,194.0],[143.24,468.0],[143.23,1439.0]],[[143.28,768.0],[143.29,222.0],[143.3,543.0],[143.31,965.0],[143.32,1665.0]]]
["binance-futures","SOLUSDT",1741305693579,[[143.27,110.0],[143.26,375.0],[143.25,194.0],[143.24,468.0],[143.23,1440.0]],[[143.28,767.0],[143.29,222.0],[143.3,543.0],[143.31,965.0],[143.32,1665.0]]]
["binance-futures","SOLUSDT",1741305693634,[[143.27,107.0],[143.26,375.0],[143.25,216.0],[143.24,447.0],[143.23,1440.0]],[[143.28,767.0],[143.29,222.0],[143.3,544.0],[143.31,966.0],[143.32,1665.0]]]
["binance-futures","SOLUSDT",1741305693715,[[143.27,107.0],[143.26,375.0],[143.25,194.0],[143.24,448.0],[143.23,1439.0]],[[143.28,765.0],[143.29,221.0],[143.3,522.0],[143.31,966.0],[143.32,1665.0]]]
["binance-futures","SOLUSDT",1741305693742,[[143.27,107.0],[143.26,375.0],[143.25,194.0],[143.24,445.0],[143.23,1442.0]],[[143.28,767.0],[143.29,221.0],[143.3,522.0],[143.31,966.0],[143.32,1665.0]]]
["binance-futures","SOLUSDT",1741305693823,[[143.27,107.0],[143.26,375.0],[143.25,149.0],[143.24,443.0],[143.23,1442.0]],[[143.28,767.0],[143.29,226.0],[143.3,522.0],[143.31,966.0],[143.32,1665.0]]]
["binance-futures","SOLUSDT",1741305693869,[[143.27,107.0],[143.26,375.0],[143.25,149.0],[143.24,444.0],[143.23,1442.0]],[[143.28,767.0],[143.29,226.0],[143.3,522.0],[143.31,966.0],[143.32,1665.0]]]
["binance-futures","SOLUSDT",1741305694036,[[143.27,95.0],[143.26,375.0],[143.25,149.0],[143.24,444.0],[143.23,1442.0]],[[143.28,861.0],[143.29,226.0],[143.3,522.0],[143.31,966.0],[143.32,1665.0]]]
["binance-futures","SOLUSDT",1741305694082,[[143.27,95.0],[143.26,375.0],[143.25,149.0],[143.24,443.0],[143.23,1441.0]],[[143.28,861.0],[143.29,226.0],[143.3,522.0],[143.31,1048.0],[143.32,1664.0]]]
["binance-futures","SOLUSDT",1741305694110,[[143.27,95.0],[143.26,375.0],[143.25,149.0],[143.24,444.0],[143.23,1441.0]],[[143.28,767.0],[143.29,226.0],[143.3,522.0],[143.31,1048.0],[143.32,1664.0]]]
["binance-futures","SOLUSDT",1741305694190,[[143.27,127.0],[143.26,375.0],[143.25,149.0],[143.24,444.0],[143.23,1441.0]],[[143.28,767.0],[143.29,221.0],[143.3,522.0],[143.31,1048.0],[143.32,1664.0]]]
["binance-futures","SOLUSDT",1741305694245,[[143.27,127.0],[143.26,375.0],[143.25,103.0],[143.24,466.0],[143.23,1442.0]],[[143.28,767.0],[143.29,243.0],[143.3,522.0],[143.31,1048.0],[143.32,1664.0]]]
["binance-futures","SOLUSDT",1741305694263,[[143.27,127.0],[143.26,363.0],[143.25,103.0],[143.24,466.0],[143.23,1441.0]],[[143.28,767.0],[143.29,248.0],[143.3,522.0],[143.31,1048.0],[143.32,1664.0]]]
["binance-futures","SOLUSDT",1741305694349,[[143.27,80.0],[143.26,363.0],[143.25,103.0],[143.24,444.0],[143.23,1441.0]],[[143.28,859.0],[143.29,248.0],[143.3,564.0],[143.31,1048.0],[143.32,1664.0]]]
["binance-futures","SOLUSDT",1741305694401,[[143.27,76.0],[143.26,363.0],[143.25,103.0],[143.24,438.0],[143.23,1441.0]],[[143.28,863.0],[143.29,248.0],[143.3,564.0],[143.31,1048.0],[143.32,1664.0]]]
["binance-futures","SOLUSDT",1741305694453,[[143.27,76.0],[143.26,363.0],[143.25,103.0],[143.24,438.0],[143.23,1441.0]],[[143.28,863.0],[143.29,243.0],[143.3,564.0],[143.31,1070.0],[143.32,1664.0]]]
["binance-futures","SOLUSDT",1741305694492,[[143.27,83.0],[143.26,363.0],[143.25,150.0],[143.24,480.0],[143.23,1441.0]],[[143.28,735.0],[143.29,221.0],[143.3,522.0],[143.31,966.0],[143.32,1664.0]]]
["binance-futures","SOLUSDT",1741305694558,[[143.27,83.0],[143.26,363.0],[143.25,150.0],[143.24,526.0],[143.23,1441.0]],[[143.28,739.0],[143.29,221.0],[143.3,544.0],[143.31,1048.0],[143.32,1664.0]]]
["binance-futures","SOLUSDT",1741305694599,[[143.27,122.0],[143.26,363.0],[143.25,150.0],[143.24,520.0],[143.23,1441.0]],[[143.28,632.0],[143.29,221.0],[143.3,544.0],[143.31,966.0],[143.32,1664.0]]]
["binance-futures","SOLUSDT",1741305694633,[[143.27,83.0],[143.26,363.0],[143.25,150.0],[143.24,520.0],[143.23,1442.0]],[[143.28,632.0],[143.29,221.0],[143.3,544.0],[143.31,966.0],[143.32,1664.0]]]
["binance-futures","SOLUSDT",1741305694709,[[143.27,84.0],[143.26,363.0],[143.25,150.0],[143.24,520.0],[143.23,1441.0]],[[143.28,633.0],[143.29,221.0],[143.3,544.0],[143.31,1046.0],[143.32,1662.0]]]
["binance-futures","SOLUSDT",1741305694754,[[143.27,84.0],[143.26,363.0],[143.25,150.0],[143.24,520.0],[143.23,1441.0]],[[143.28,633.0],[143.29,221.0],[143.3,450.0],[143.31,1046.0],[143.32,1662.0]]]
["binance-futures","SOLUSDT",1741305694819,[[143.27,84.0],[143.26,363.0],[143.25,150.0],[143.24,520.0],[143.23,1441.0]],[[143.28,629.0],[143.29,190.0],[143.3,450.0],[143.31,1046.0],[143.32,1662.0]]]
["binance-futures","SOLUSDT",1741305694873,[[143.27,91.0],[143.26,363.0],[143.25,244.0],[143.24,520.0],[143.23,1441.0]],[[143.28,629.0],[143.29,190.0],[143.3,450.0],[143.31,1046.0],[143.32,1662.0]]]
["binance-futures","SOLUSDT",1741305694904,[[143.27,91.0],[143.26,383.0],[143.25,244.0],[143.24,520.0],[143.23,1441.0]],[[143.28,629.0],[143.29,190.0],[143.3,450.0],[143.31,1046.0],[143.32,1662.0]]]
["binance-futures","SOLUSDT",1741305695028,[[143.27,91.0],[143.26,383.0],[143.25,150.0],[143.24,524.0],[143.23,1441.0]],[[143.28,632.0],[143.29,190.0],[143.3,450.0],[143.31,1046.0],[143.32,1662.0]]]
["binance-futures","SOLUSDT",1741305695103,[[143.27,88.0],[143.26,363.0],[143.25,150.0],[143.24,442.0],[143.23,1441.0]],[[143.28,632.0],[143.29,190.0],[143.3,450.0],[143.31,1108.0],[143.32,1662.0]]]
["binance-futures","SOLUSDT",1741305695139,[[143.27,88.0],[143.26,363.0],[143.25,104.0],[143.24,441.0],[143.23,1442.0]],[[143.28,632.0],[143.29,217.0],[143.3,492.0],[143.31,1108.0],[143.32,1662.0]]]
["binance-futures","SOLUSDT",1741305695200,[[143.27,88.0],[143.26,363.0],[143.25,104.0],[143.24,441.0],[143.23,1448.0]],[[143.28,632.0],[143.29,217.0],[143.3,492.0],[143.31,1108.0],[143.32,1662.0]]]
["binance-futures","SOLUSDT",1741305695231,[[143.27,88.0],[143.26,363.0],[143.25,104.0],[143.24,441.0],[143.23,1448.0]],[[143.28,632.0],[143.29,212.0],[143.3,492.0],[143.31,1108.0],[143.32,1662.0]]]
["binance-futures","SOLUSDT",1741305695411,[[143.27,88.0],[143.26,363.0],[143.25,174.0],[143.24,447.0],[143.23,1442.0]],[[143.28,632.0],[143.29,212.0],[143.3,492.0],[143.31,1108.0],[143.32,1662.0]]]
["binance-futures","SOLUSDT",1741305695474,[[143.27,96.0],[143.26,372.0],[143.25,174.0],[143.24,448.0],[143.23,1441.0]],[[143.28,636.0],[143.29,190.0],[143.3,450.0],[143.31,1107.0],[143.32,1662.0]]]
["binance-futures","SOLUSDT",1741305695519,[[143.27,96.0],[143.26,372.0],[143.25,174.0],[143.24,448.0],[143.23,1441.0]],[[143.28,639.0],[143.29,190.0],[143.3,450.0],[143.31,1107.0],[143.32,1662.0]]]
["binance-futures","SOLUSDT",1741305695575,[[143.27,96.0],[143.26,372.0],[143.25,174.0],[143.24,448.0],[143.23,1441.0]],[[143.28,638.0],[143.29,190.0],[143.3,450.0],[143.31,1107.0],[143.32,1662.0]]]
["binance-futures","SOLUSDT",1741305695636,[[143.27,96.0],[143.26,372.0],[143.25,174.0],[143.24,448.0],[143.23,1441.0]],[[143.28,601.0],[143.29,190.0],[143.3,450.0],[143.31,1107.0],[143.32,1662.0]]]
["binance-futures","SOLUSDT",1741305695687,[[143.27,171.0],[143.26,373.0],[143.25,329.0],[143.24,547.0],[143.23,1375.0]],[[143.28,486.0],[143.29,190.0],[143.3,449.0],[143.31,842.0],[143.32,1661.0]]]
["binance-futures","SOLUSDT",1741305695739,[[143.27,330.0],[143.26,396.0],[143.25,330.0],[143.24,512.0],[143.23,1393.0]],[[143.28,121.0],[143.29,135.0],[143.3,241.0],[143.31,908.0],[143.32,1645.0]]]
["binance-futures","SOLUSDT",1741305695777,[[143.27,331.0],[143.26,396.0],[143.25,365.0],[143.24,506.0],[143.23,1393.0]],[[143.28,105.0],[143.29,108.0],[143.3,241.0],[143.31,659.0],[143.32,1646.0]]]
["binance-futures","SOLUSDT",1741305695842,[[143.27,337.0],[143.26,396.0],[143.25,366.0],[143.24,535.0],[143.23,1362.0]],[[143.28,100.0],[143.29,78.0],[143.3,305.0],[143.31,624.0],[143.32,1582.0]]]
["binance-futures","SOLUSDT",1741305695892,[[143.27,127.0],[143.26,402.0],[143.25,257.0],[143.24,527.0],[143.23,1359.0]],[[143.28,149.0],[143.29,77.0],[143.3,305.0],[143.31,716.0],[143.32,1699.0]]]
["binance-futures","SOLUSDT",1741305695945,[[143.27,127.0],[143.26,402.0],[143.25,279.0],[143.24,635.0],[143.23,1359.0]],[[143.28,149.0],[143.29,77.0],[143.3,282.0],[143.31,725.0],[143.32,1699.0]]]
["binance-futures","SOLUSDT",1741305696016,[[143.27,127.0],[143.26,402.0],[143.25,257.0],[143.24,606.0],[143.23,1359.0]],[[143.28,149.0],[143.29,77.0],[143.3,282.0],[143.31,703.0],[143.32,1699.0]]]
["binance-futures","SOLUSDT",1741305696071,[[143.27,127.0],[143.26,402.0],[143.25,257.0],[143.24,605.0],[143.23,1359.0]],[[143.28,149.0],[143.29,102.0],[143.3,282.0],[143.31,703.0],[143.32,1699.0]]]
["binance-futures","SOLUSDT",1741305696118,[[143.27,173.0],[143.26,438.0],[143.25,250.0],[143.24,606.0],[143.23,1359.0]],[[143.28,99.0],[143.29,101.0],[143.3,253.0],[143.31,716.0],[143.32,1699.0]]]
["binance-futures","SOLUSDT",1741305696173,[[143.27,171.0],[143.26,438.0],[143.25,250.0],[143.24,606.0],[143.23,1359.0]],[[143.28,99.0],[143.29,101.0],[143.3,159.0],[143.31,716.0],[143.32,1699.0]]]
["binance-futures","SOLUSDT",1741305696206,[[143.27,171.0],[143.26,438.0],[143.25,250.0],[143.24,606.0],[143.23,1359.0]],[[143.28,99.0],[143.29,93.0],[143.3,159.0],[143.31,625.0],[143.32,1699.0]]]
["binance-futures","SOLUSDT",1741305696281,[[143.27,173.0],[143.26,438.0],[143.25,250.0],[143.24,606.0],[143.23,1373.0]],[[143.28,97.0],[143.29,68.0],[143.3,188.0],[143.31,540.0],[143.32,1698.0]]]
["binance-futures","SOLUSDT",1741305696334,[[143.27,173.0],[143.26,460.0],[143.25,250.0],[143.24,606.0],[143.23,1373.0]],[[143.28,99.0],[143.29,68.0],[143.3,188.0],[143.31,562.0],[143.32,1698.0]]]
["binance-futures","SOLUSDT",1741305696388,[[143.27,172.0],[143.26,460.0],[143.25,259.0],[143.24,637.0],[143.23,1373.0]],[[143.28,99.0],[143.29,68.0],[143.3,188.0],[143.31,631.0],[143.32,1698.0]]]
["binance-futures","SOLUSDT",1741305696440,[[143.27,172.0],[143.26,438.0],[143.25,259.0],[143.24,637.0],[143.23,1373.0]],[[143.28,99.0],[143.29,68.0],[143.3,188.0],[143.31,609.0],[143.32,1698.0]]]
["binance-futures","SOLUSDT",1741305696493,[[143.27,173.0],[143.26,438.0],[143.25,259.0],[143.24,637.0],[143.23,1373.0]],[[143.28,82.0],[143.29,68.0],[143.3,188.0],[143.31,609.0],[143.32,1712.0]]]
["binance-futures","SOLUSDT",1741305696542,[[143.27,173.0],[143.26,438.0],[143.25,259.0],[143.24,637.0],[143.23,1373.0]],[[143.28,35.0],[143.29,68.0],[143.3,188.0],[143.31,609.0],[143.32,1712.0]]]
["binance-futures","SOLUSDT",1741305696596,[[143.27,208.0],[143.26,403.0],[143.25,259.0],[143.24,634.0],[143.23,1359.0]],[[143.28,34.0],[143.29,76.0],[143.3,174.0],[143.31,669.0],[143.32,1712.0]]]
["binance-futures","SOLUSDT",1741305696654,[[143.27,207.0],[143.26,403.0],[143.25,259.0],[143.24,634.0],[143.23,1359.0]],[[143.28,35.0],[143.29,76.0],[143.3,174.0],[143.31,669.0],[143.32,1712.0]]]
["binance-futures","SOLUSDT",1741305696713,[[143.27,209.0],[143.26,403.0],[143.25,259.0],[143.24,634.0],[143.23,1359.0]],[[143.28,35.0],[143.29,76.0],[143.3,174.0],[143.31,656.0],[143.32,1712.0]]]
["binance-futures","SOLUSDT",1741305696779,[[143.27,209.0],[143.26,404.0],[143.25,258.0],[143.24,604.0],[143.23,1361.0]],[[143.28,35.0],[143.29,76.0],[143.3,174.0],[143.31,533.0],[143.32,1609.0]]]
["binance-futures","SOLUSDT",1741305696830,[[143.27,303.0],[143.26,545.0],[143.25,287.0],[143.24,575.0],[143.23,1540.0]],[[143.28,35.0],[143.29,36.0],[143.3,146.0],[143.31,387.0],[143.32,1547.0]]]
["binance-futures","SOLUSDT",1741305696882,[[143.29,207.0],[143.28,406.0],[143.27,370.0],[143.26,566.0],[143.25,375.0]],[[143.3,108.0],[143.31,299.0],[143.32,564.0],[143.33,647.0],[143.34,1141.0]]]
["binance-futures","SOLUSDT",1741305696926,[[143.29,90.0],[143.28,398.0],[143.27,410.0],[143.26,566.0],[143.25,403.0]],[[143.3,122.0],[143.31,180.0],[143.32,563.0],[143.33,693.0],[143.34,1003.0]]]
["binance-futures","SOLUSDT",1741305696979,[[143.29,82.0],[143.28,304.0],[143.27,439.0],[143.26,566.0],[143.25,448.0]],[[143.3,113.0],[143.31,180.0],[143.32,541.0],[143.33,690.0],[143.34,886.0]]]
["binance-futures","SOLUSDT",1741305697038,[[143.29,132.0],[143.28,305.0],[143.27,322.0],[143.26,703.0],[143.25,456.0]],[[143.3,66.0],[143.31,152.0],[143.32,500.0],[143.33,749.0],[143.34,896.0]]]
["binance-futures","SOLUSDT",1741305697092,[[143.29,132.0],[143.28,305.0],[143.27,351.0],[143.26,719.0],[143.25,473.0]],[[143.3,70.0],[143.31,152.0],[143.32,500.0],[143.33,769.0],[143.34,865.0]]]
["binance-futures","SOLUSDT",1741305697143,[[143.29,88.0],[143.28,224.0],[143.27,305.0],[143.26,600.0],[143.25,395.0]],[[143.3,170.0],[143.31,152.0],[143.32,519.0],[143.33,798.0],[143.34,852.0]]]
["binance-futures","SOLUSDT",1741305697195,[[143.29,88.0],[143.28,217.0],[143.27,333.0],[143.26,704.0],[143.25,395.0]],[[143.3,130.0],[143.31,152.0],[143.32,514.0],[143.33,797.0],[143.34,852.0]]]
["binance-futures","SOLUSDT",1741305697245,[[143.29,88.0],[143.28,217.0],[143.27,306.0],[143.26,704.0],[143.25,418.0]],[[143.3,128.0],[143.31,152.0],[143.32,501.0],[143.33,780.0],[143.34,865.0]]]
["binance-futures","SOLUSDT",1741305697288,[[143.29,88.0],[143.28,217.0],[143.27,305.0],[143.26,704.0],[143.25,418.0]],[[143.3,125.0],[143.31,152.0],[143.32,514.0],[143.33,780.0],[143.34,852.0]]]
["binance-futures","SOLUSDT",1741305697353,[[143.29,110.0],[143.28,216.0],[143.27,305.0],[143.26,759.0],[143.25,432.0]],[[143.3,171.0],[143.31,152.0],[143.32,514.0],[143.33,734.0],[143.34,854.0]]]
["binance-futures","SOLUSDT",1741305697399,[[143.29,110.0],[143.28,216.0],[143.27,339.0],[143.26,761.0],[143.25,434.0]],[[143.3,129.0],[143.31,152.0],[143.32,502.0],[143.33,769.0],[143.34,867.0]]]
["binance-futures","SOLUSDT",1741305697456,[[143.29,117.0],[143.28,216.0],[143.27,330.0],[143.26,762.0],[143.25,434.0]],[[143.3,129.0],[143.31,152.0],[143.32,502.0],[143.33,769.0],[143.34,867.0]]]
["binance-futures","SOLUSDT",1741305697511,[[143.29,117.0],[143.28,216.0],[143.27,329.0],[143.26,762.0],[143.25,434.0]],[[143.3,131.0],[143.31,152.0],[143.32,515.0],[143.33,769.0],[143.34,854.0]]]
["binance-futures","SOLUSDT",1741305697557,[[143.29,117.0],[143.28,216.0],[143.27,297.0],[143.26,762.0],[143.25,434.0]],[[143.3,131.0],[143.31,152.0],[143.32,502.0],[143.33,769.0],[143.34,867.0]]]
["binance-futures","SOLUSDT",1741305697627,[[143.29,118.0],[143.28,216.0],[143.27,391.0],[143.26,762.0],[143.25,434.0]],[[143.3,131.0],[143.31,246.0],[143.32,502.0],[143.33,769.0],[143.34,867.0]]]
["binance-futures","SOLUSDT",1741305697662,[[143.29,118.0],[143.28,216.0],[143.27,391.0],[143.26,762.0],[143.25,434.0]],[[143.3,131.0],[143.31,152.0],[143.32,502.0],[143.33,769.0],[143.34,867.0]]]
["binance-futures","SOLUSDT",1741305697809,[[143.29,121.0],[143.28,216.0],[143.27,388.0],[143.26,762.0],[143.25,434.0]],[[143.3,131.0],[143.31,152.0],[143.32,502.0],[143.33,768.0],[143.34,867.0]]]
["binance-futures","SOLUSDT",1741305697874,[[143.29,99.0],[143.28,216.0],[143.27,388.0],[143.26,763.0],[143.25,434.0]],[[143.3,126.0],[143.31,152.0],[143.32,502.0],[143.33,695.0],[143.34,868.0]]]
["binance-futures","SOLUSDT",1741305697932,[[143.29,99.0],[143.28,216.0],[143.27,293.0],[143.26,763.0],[143.25,434.0]],[[143.3,183.0],[143.31,152.0],[143.32,515.0],[143.33,695.0],[143.34,855.0]]]
["binance-futures","SOLUSDT",1741305697991,[[143.29,96.0],[143.28,206.0],[143.27,285.0],[143.26,763.0],[143.25,434.0]],[[143.3,183.0],[143.31,157.0],[143.32,515.0],[143.33,764.0],[143.34,855.0]]]
["binance-futures","SOLUSDT",1741305698053,[[143.29,99.0],[143.28,206.0],[143.27,285.0],[143.26,659.0],[143.25,420.0]],[[143.3,183.0],[143.31,157.0],[143.32,515.0],[143.33,778.0],[143.34,855.0]]]
["binance-futures","SOLUSDT",1741305698106,[[143.29,99.0],[143.28,206.0],[143.27,285.0],[143.26,659.0],[143.25,420.0]],[[143.3,131.0],[143.31,152.0],[143.32,515.0],[143.33,778.0],[143.34,855.0]]]
["binance-futures","SOLUSDT",1741305698142,[[143.29,99.0],[143.28,241.0],[143.27,250.0],[143.26,659.0],[143.25,420.0]],[[143.3,85.0],[143.31,152.0],[143.32,515.0],[143.33,778.0],[143.34,855.0]]]
["binance-futures","SOLUSDT",1741305698193,[[143.29,145.0],[143.28,241.0],[143.27,251.0],[143.26,659.0],[143.25,434.0]],[[143.3,82.0],[143.31,152.0],[143.32,502.0],[143.33,764.0],[143.34,868.0]]]
["binance-futures","SOLUSDT",1741305698283,[[143.29,145.0],[143.28,241.0],[143.27,251.0],[143.26,763.0],[143.25,451.0]],[[143.3,83.0],[143.31,152.0],[143.32,502.0],[143.33,764.0],[143.34,868.0]]]
["binance-futures","SOLUSDT",1741305698342,[[143.29,145.0],[143.28,241.0],[143.27,251.0],[143.26,734.0],[143.25,451.0]],[[143.3,83.0],[143.31,152.0],[143.32,502.0],[143.33,764.0],[143.34,868.0]]]
["binance-futures","SOLUSDT",1741305698405,[[143.29,106.0],[143.28,171.0],[143.27,232.0],[143.26,501.0],[143.25,437.0]],[[143.3,230.0],[143.31,204.0],[143.32,603.0],[143.33,677.0],[143.34,855.0]]]
["binance-futures","SOLUSDT",1741305698453,[[143.29,100.0],[143.28,160.0],[143.27,250.0],[143.26,501.0],[143.25,420.0]],[[143.3,230.0],[143.31,204.0],[143.32,603.0],[143.33,677.0],[143.34,985.0]]]
["binance-futures","SOLUSDT",1741305698504,[[143.29,100.0],[143.28,160.0],[143.27,249.0],[143.26,495.0],[143.25,449.0]],[[143.3,233.0],[143.31,203.0],[143.32,603.0],[143.33,677.0],[143.34,985.0]]]
["binance-futures","SOLUSDT",1741305698549,[[143.29,100.0],[143.28,160.0],[143.27,249.0],[143.26,495.0],[143.25,449.0]],[[143.3,233.0],[143.31,203.0],[143.32,679.0],[143.33,677.0],[143.34,985.0]]]
["binance-futures","SOLUSDT",1741305698608,[[143.29,100.0],[143.28,160.0],[143.27,245.0],[143.26,495.0],[143.25,453.0]],[[143.3,233.0],[143.31,227.0],[143.32,679.0],[143.33,694.0],[143.34,985.0]]]
["binance-futures","SOLUSDT",1741305698651,[[143.29,100.0],[143.28,100.0],[143.27,245.0],[143.26,495.0],[143.25,453.0]],[[143.3,233.0],[143.31,227.0],[143.32,679.0],[143.33,694.0],[143.34,985.0]]]
["binance-futures","SOLUSDT",1741305698769,[[143.29,103.0],[143.28,100.0],[143.27,245.0],[143.26,549.0],[143.25,453.0]],[[143.3,230.0],[143.31,180.0],[143.32,578.0],[143.33,568.0],[143.34,985.0]]]
["binance-futures","SOLUSDT",1741305698812,[[143.29,103.0],[143.28,100.0],[143.27,300.0],[143.26,549.0],[143.25,453.0]],[[143.3,230.0],[143.31,269.0],[143.32,625.0],[143.33,568.0],[143.34,985.0]]]
["binance-futures","SOLUSDT",1741305698871,[[143.29,100.0],[143.28,100.0],[143.27,300.0],[143.26,555.0],[143.25,453.0]],[[143.3,230.0],[143.31,269.0],[143.32,625.0],[143.33,568.0],[143.34,985.0]]]
["binance-futures","SOLUSDT",1741305699024,[[143.29,100.0],[143.28,100.0],[143.27,300.0],[143.26,559.0],[143.25,453.0]],[[143.3,230.0],[143.31,269.0],[143.32,625.0],[143.33,568.0],[143.34,985.0]]]
["binance-futures","SOLUSDT",1741305699080,[[143.29,106.0],[143.28,101.0],[143.27,300.0],[143.26,559.0],[143.25,453.0]],[[143.3,229.0],[143.31,269.0],[143.32,620.0],[143.33,568.0],[143.34,985.0]]]
["binance-futures","SOLUSDT",1741305699136,[[143.29,106.0],[143.28,101.0],[143.27,300.0],[143.26,559.0],[143.25,453.0]],[[143.3,230.0],[143.31,269.0],[143.32,620.0],[143.33,568.0],[143.34,985.0]]]
["binance-futures","SOLUSDT",1741305699179,[[143.29,106.0],[143.28,100.0],[143.27,300.0],[143.26,559.0],[143.25,453.0]],[[143.3,230.0],[143.31,269.0],[143.32,620.0],[143.33,568.0],[143.34,985.0]]]
["binance-futures","SOLUSDT",1741305699241,[[143.29,106.0],[143.28,100.0],[143.27,300.0],[143.26,559.0],[143.25,453.0]],[[143.3,230.0],[143.31,269.0],[143.32,625.0],[143.33,570.0],[143.34,985.0]]]
["binance-futures","SOLUSDT",1741305699324,[[143.29,107.0],[143.28,100.0],[143.27,245.0],[143.26,559.0],[143.25,453.0]],[[143.3,230.0],[143.31,272.0],[143.32,625.0],[143.33,570.0],[143.34,985.0]]]
["binance-futures","SOLUSDT",1741305699376,[[143.29,42.0],[143.28,7.0],[143.27,181.0],[143.26,453.0],[143.25,437.0]],[[143.3,242.0],[143.31,365.0],[143.32,670.0],[143.33,579.0],[143.34,985.0]]]
["binance-futures","SOLUSDT",1741305699427,[[143.27,72.0],[143.26,413.0],[143.25,269.0]],[[143.28,710.0],[143.29,602.0],[143.3,610.0],[143.31,300.0],[143.32,1557.0]]]
["binance-futures","SOLUSDT",1741305699475,[[143.27,69.0],[143.26,389.0],[143.25,215.0],[143.24,647.0],[143.23,1390.0]],[[143.28,670.0],[143.29,707.0],[143.3,646.0],[143.31,429.0],[143.32,1602.0]]]
["binance-futures","SOLUSDT",1741305699529,[[143.27,65.0],[143.26,373.0],[143.25,204.0],[143.24,618.0],[143.23,1419.0]],[[143.28,675.0],[143.29,698.0],[143.3,649.0],[143.31,429.0],[143.32,1602.0]]]
["binance-futures","SOLUSDT",1741305699586,[[143.27,64.0],[143.26,352.0],[143.25,195.0],[143.24,617.0],[143.23,1420.0]],[[143.28,666.0],[143.29,648.0],[143.3,649.0],[143.31,415.0],[143.32,1602.0]]]
["binance-futures","SOLUSDT",1741305699639,[[143.27,64.0],[143.26,352.0],[143.25,194.0],[143.24,345.0],[143.23,1281.0]],[[143.28,693.0],[143.29,686.0],[143.3,611.0],[143.31,545.0],[143.32,1671.0]]]
["binance-futures","SOLUSDT",1741305699691,[[143.27,32.0],[143.26,10.0],[143.25,133.0],[143.24,323.0],[143.23,1280.0]],[[143.28,693.0],[143.29,699.0],[143.3,628.0],[143.31,555.0],[143.32,1588.0]]]
["binance-futures","SOLUSDT",1741305699743,[[143.25,84.0],[143.24,203.0],[143.23,834.0]],[[143.26,596.0],[143.27,1124.0],[143.28,453.0],[143.29,692.0],[143.3,847.0]]]
["binance-futures","SOLUSDT",1741305699792,[[143.25,82.0],[143.24,120.0],[143.23,386.0],[143.22,539.0],[143.21,1027.0]],[[143.26,624.0],[143.27,683.0],[143.28,475.0],[143.29,627.0],[143.3,755.0]]]
["binance-futures","SOLUSDT",1741305699845,[[143.25,79.0],[143.24,56.0],[143.23,385.0],[143.22,465.0],[143.21,744.0]],[[143.26,680.0],[143.27,680.0],[143.28,604.0],[143.29,750.0],[143.3,652.0]]]
["binance-futures","SOLUSDT",1741305699896,[[143.25,80.0],[143.24,11.0],[143.23,677.0],[143.22,244.0],[143.21,837.0]],[[143.26,973.0],[143.27,744.0],[143.28,577.0],[143.29,750.0],[143.3,642.0]]]
["binance-futures","SOLUSDT",1741305699939,[[143.25,80.0],[143.24,8.0],[143.23,610.0],[143.22,244.0],[143.21,837.0]],[[143.26,969.0],[143.27,744.0],[143.28,576.0],[143.29,750.0],[143.3,642.0]]]
["binance-futures","SOLUSDT",1741305700000,[[143.24,3.0],[143.23,54.0],[143.22,173.0],[143.21,685.0]],[[143.25,1267.0],[143.26,911.0],[143.27,707.0],[143.28,536.0],[143.29,746.0]]]
["binance-futures","SOLUSDT",1741305700051,[[143.23,102.0],[143.22,136.0],[143.21,249.0],[143.2,1000.0],[143.19,524.0]],[[143.24,920.0],[143.25,724.0],[143.26,789.0],[143.27,987.0],[143.28,690.0]]]
["binance-futures","SOLUSDT",1741305700102,[[143.23,46.0],[143.22,30.0],[143.21,253.0],[143.2,661.0],[143.19,485.0]],[[143.24,506.0],[143.25,735.0],[143.26,818.0],[143.27,870.0],[143.28,724.0]]]
["binance-futures","SOLUSDT",1741305700152,[[143.23,46.0],[143.22,9.0],[143.21,156.0],[143.2,599.0],[143.19,520.0]],[[143.24,549.0],[143.25,655.0],[143.26,794.0],[143.27,925.0],[143.28,767.0]]]
["binance-futures","SOLUSDT",1741305700204,[[143.21,85.0],[143.2,217.0],[143.19,240.0]],[[143.22,1058.0],[143.23,1056.0],[143.24,276.0],[143.25,604.0],[143.26,1160.0]]]
["binance-futures","SOLUSDT",1741305700255,[[143.21,332.0],[143.2,150.0],[143.19,223.0],[143.18,748.0],[143.17,1972.0]],[[143.22,237.0],[143.23,317.0],[143.24,232.0],[143.25,594.0],[143.26,1680.0]]]
["binance-futures","SOLUSDT",1741305700307,[[143.21,332.0],[143.2,150.0],[143.19,280.0],[143.18,725.0],[143.17,1844.0]],[[143.22,208.0],[143.23,299.0],[143.24,291.0],[143.25,746.0],[143.26,1771.0]]]
["binance-futures","SOLUSDT",1741305700354,[[143.21,334.0],[143.2,160.0],[143.19,280.0],[143.18,725.0],[143.17,1844.0]],[[143.22,217.0],[143.23,299.0],[143.24,291.0],[143.25,746.0],[143.26,1849.0]]]
["binance-futures","SOLUSDT",1741305700409,[[143.21,334.0],[143.2,160.0],[143.19,234.0],[143.18,725.0],[143.17,1648.0]],[[143.22,257.0],[143.23,299.0],[143.24,337.0],[143.25,746.0],[143.26,1852.0]]]
["binance-futures","SOLUSDT",1741305700457,[[143.21,334.0],[143.2,160.0],[143.19,218.0],[143.18,697.0],[143.17,1648.0]],[[143.22,280.0],[143.23,311.0],[143.24,337.0],[143.25,746.0],[143.26,1852.0]]]
["binance-futures","SOLUSDT",1741305700504,[[143.21,334.0],[143.2,160.0],[143.19,196.0],[143.18,665.0],[143.17,1649.0]],[[143.22,295.0],[143.23,311.0],[143.24,337.0],[143.25,713.0],[143.26,1852.0]]]
["binance-futures","SOLUSDT",1741305700563,[[143.21,337.0],[143.2,148.0],[143.19,196.0],[143.18,665.0],[143.17,1649.0]],[[143.22,295.0],[143.23,311.0],[143.24,337.0],[143.25,713.0],[143.26,1852.0]]]
["binance-futures","SOLUSDT",1741305700623,[[143.21,337.0],[143.2,183.0],[143.19,161.0],[143.18,665.0],[143.17,1649.0]],[[143.22,295.0],[143.23,311.0],[143.24,337.0],[143.25,713.0],[143.26,1852.0]]]
["binance-futures","SOLUSDT",1741305700673,[[143.21,337.0],[143.2,183.0],[143.19,161.0],[143.18,665.0],[143.17,1649.0]],[[143.22,295.0],[143.23,311.0],[143.24,291.0],[143.25,713.0],[143.26,1852.0]]]
["binance-futures","SOLUSDT",1741305700726,[[143.21,337.0],[143.2,183.0],[143.19,161.0],[143.18,665.0],[143.17,1671.0]],[[143.22,295.0],[143.23,311.0],[143.24,291.0],[143.25,713.0],[143.26,1852.0]]]
["binance-futures","SOLUSDT",1741305700828,[[143.21,337.0],[143.2,183.0],[143.19,255.0],[143.18,665.0],[143.17,1671.0]],[[143.22,295.0],[143.23,311.0],[143.24,291.0],[143.25,713.0],[143.26,1852.0]]]
["binance-futures","SOLUSDT",1741305700840,[[143.21,337.0],[143.2,191.0],[143.19,255.0],[143.18,665.0],[143.17,1671.0]],[[143.22,295.0],[143.23,311.0],[143.24,291.0],[143.25,713.0],[143.26,1852.0]]]
["binance-futures","SOLUSDT",1741305700932,[[143.21,337.0],[143.2,191.0],[143.19,255.0],[143.18,665.0],[143.17,1671.0]],[[143.22,295.0],[143.23,311.0],[143.24,291.0],[143.25,714.0],[143.26,1852.0]]]
["binance-futures","SOLUSDT",1741305701034,[[143.21,338.0],[143.2,191.0],[143.19,255.0],[143.18,761.0],[143.17,1649.0]],[[143.22,295.0],[143.23,287.0],[143.24,291.0],[143.25,714.0],[143.26,1852.0]]]
["binance-futures","SOLUSDT",1741305701145,[[143.21,339.0],[143.2,191.0],[143.19,255.0],[143.18,761.0],[143.17,1651.0]],[[143.22,296.0],[143.23,287.0],[143.24,290.0],[143.25,718.0],[143.26,1854.0]]]
["binance-futures","SOLUSDT",1741305701196,[[143.21,340.0],[143.2,191.0],[143.19,255.0],[143.18,761.0],[143.17,1712.0]],[[143.22,296.0],[143.23,287.0],[143.24,290.0],[143.25,718.0],[143.26,1854.0]]]
["binance-futures","SOLUSDT",1741305701237,[[143.21,340.0],[143.2,192.0],[143.19,243.0],[143.18,761.0],[143.17,1712.0]],[[143.22,296.0],[143.23,287.0],[143.24,290.0],[143.25,718.0],[143.26,1854.0]]]
["binance-futures","SOLUSDT",1741305701305,[[143.21,340.0],[143.2,192.0],[143.19,243.0],[143.18,761.0],[143.17,1712.0]],[[143.22,298.0],[143.23,285.0],[143.24,290.0],[143.25,779.0],[143.26,1915.0]]]
["binance-futures","SOLUSDT",1741305701347,[[143.21,347.0],[143.2,192.0],[143.19,243.0],[143.18,761.0],[143.17,1712.0]],[[143.22,298.0],[143.23,285.0],[143.24,290.0],[143.25,779.0],[143.26,1915.0]]]
["binance-futures","SOLUSDT",1741305701415,[[143.21,347.0],[143.2,186.0],[143.19,238.0],[143.18,755.0],[143.17,1706.0]],[[143.22,298.0],[143.23,285.0],[143.24,290.0],[143.25,779.0],[143.26,1915.0]]]
["binance-futures","SOLUSDT",1741305701504,[[143.21,347.0],[143.2,186.0],[143.19,238.0],[143.18,755.0],[143.17,1706.0]],[[143.22,298.0],[143.23,285.0],[143.24,290.0],[143.25,718.0],[143.26,1915.0]]]
["binance-futures","SOLUSDT",1741305701631,[[143.21,347.0],[143.2,186.0],[143.19,239.0],[143.18,755.0],[143.17,1706.0]],[[143.22,252.0],[143.23,285.0],[143.24,290.0],[143.25,718.0],[143.26,1915.0]]]
["binance-futures","SOLUSDT",1741305701762,[[143.21,347.0],[143.2,186.0],[143.19,238.0],[143.18,755.0],[143.17,1720.0]],[[143.22,252.0],[143.23,285.0],[143.24,290.0],[143.25,718.0],[143.26,1901.0]]]
["binance-futures","SOLUSDT",1741305701801,[[143.21,382.0],[143.2,151.0],[143.19,307.0],[143.18,777.0],[143.17,1720.0]],[[143.22,116.0],[143.23,285.0],[143.24,290.0],[143.25,716.0],[143.26,1840.0]]]
["binance-futures","SOLUSDT",1741305701870,[[143.21,382.0],[143.2,151.0],[143.19,348.0],[143.18,825.0],[143.17,1723.0]],[[143.22,58.0],[143.23,256.0],[143.24,290.0],[143.25,744.0],[143.26,1571.0]]]
["binance-futures","SOLUSDT",1741305701924,[[143.21,382.0],[143.2,167.0],[143.19,384.0],[143.18,824.0],[143.17,1725.0]],[[143.22,60.0],[143.23,158.0],[143.24,198.0],[143.25,744.0],[143.26,1569.0]]]
["binance-futures","SOLUSDT",1741305701969,[[143.21,382.0],[143.2,173.0],[143.19,380.0],[143.18,875.0],[143.17,1727.0]],[[143.22,50.0],[143.23,131.0],[143.24,198.0],[143.25,741.0],[143.26,1561.0]]]
["binance-futures","SOLUSDT",1741305702024,[[143.21,384.0],[143.2,173.0],[143.19,381.0],[143.18,927.0],[143.17,1841.0]],[[143.22,48.0],[143.23,131.0],[143.24,198.0],[143.25,741.0],[143.26,1561.0]]]
["binance-futures","SOLUSDT",1741305702076,[[143.21,385.0],[143.2,173.0],[143.19,411.0],[143.18,927.0],[143.17,1841.0]],[[143.22,48.0],[143.23,91.0],[143.24,198.0],[143.25,741.0],[143.26,1589.0]]]
["binance-futures","SOLUSDT",1741305702130,[[143.21,392.0],[143.2,173.0],[143.19,441.0],[143.18,927.0],[143.17,1841.0]],[[143.22,52.0],[143.23,91.0],[143.24,198.0],[143.25,741.0],[143.26,1589.0]]]
["binance-futures","SOLUSDT",1741305702229,[[143.23,40.0],[143.22,52.0],[143.21,398.0],[143.2,170.0],[143.19,441.0]],[[143.24,81.0],[143.25,388.0],[143.26,556.0],[143.27,1276.0],[143.4,712.0]]]
["binance-futures","SOLUSDT",1741305702280,[[143.25,240.0],[143.24,407.0],[143.23,466.0],[143.22,697.0],[143.21,999.0]],[[143.26,38.0],[143.27,22.0],[143.28,467.0],[143.29,743.0],[143.3,659.0]]]
["binance-futures","SOLUSDT",1741305702331,[[143.25,238.0],[143.24,376.0],[143.23,598.0],[143.22,788.0],[143.21,1010.0]],[[143.26,38.0],[143.27,61.0],[143.28,112.0],[143.29,745.0],[143.3,673.0]]]
["binance-futures","SOLUSDT",1741305702383,[[143.25,153.0],[143.24,389.0],[143.23,608.0],[143.22,785.0],[143.21,1024.0]],[[143.26,116.0],[143.27,15.0],[143.28,158.0],[143.29,789.0],[143.3,689.0]]]
["binance-futures","SOLUSDT",1741305702433,[[143.25,316.0],[143.24,357.0],[143.23,620.0],[143.22,850.0],[143.21,1013.0]],[[143.26,105.0],[143.27,321.0],[143.28,112.0],[143.29,759.0],[143.3,699.0]]]
["binance-futures","SOLUSDT",1741305702485,[[143.25,173.0],[143.24,413.0],[143.23,557.0],[143.22,781.0],[143.21,1152.0]],[[143.26,108.0],[143.27,319.0],[143.28,158.0],[143.29,807.0],[143.3,713.0]]]
["binance-futures","SOLUSDT",1741305702537,[[143.25,90.0],[143.24,254.0],[143.23,371.0],[143.22,651.0],[143.21,1138.0]],[[143.26,154.0],[143.27,319.0],[143.28,176.0],[143.29,870.0],[143.3,786.0]]]
["binance-futures","SOLUSDT",1741305702588,[[143.25,142.0],[143.24,233.0],[143.23,371.0],[143.22,651.0],[143.21,1151.0]],[[143.26,84.0],[143.27,319.0],[143.28,173.0],[143.29,774.0],[143.3,787.0]]]
["binance-futures","SOLUSDT",1741305702641,[[143.25,142.0],[143.24,268.0],[143.23,338.0],[143.22,616.0],[143.21,1152.0]],[[143.26,85.0],[143.27,331.0],[143.28,173.0],[143.29,774.0],[143.3,785.0]]]
["binance-futures","SOLUSDT",1741305702689,[[143.25,142.0],[143.24,259.0],[143.23,338.0],[143.22,616.0],[143.21,1152.0]],[[143.26,85.0],[143.27,331.0],[143.28,173.0],[143.29,774.0],[143.3,785.0]]]
["binance-futures","SOLUSDT",1741305702744,[[143.25,89.0],[143.24,259.0],[143.23,339.0],[143.22,650.0],[143.21,1143.0]],[[143.26,82.0],[143.27,331.0],[143.28,173.0],[143.29,803.0],[143.3,839.0]]]
["binance-futures","SOLUSDT",1741305702809,[[143.25,89.0],[143.24,353.0],[143.23,339.0],[143.22,650.0],[143.21,1156.0]],[[143.26,82.0],[143.27,329.0],[143.28,267.0],[143.29,803.0],[143.3,825.0]]]
["binance-futures","SOLUSDT",1741305702857,[[143.25,138.0],[143.24,353.0],[143.23,339.0],[143.22,651.0],[143.21,1153.0]],[[143.26,82.0],[143.27,341.0],[143.28,267.0],[143.29,803.0],[143.3,825.0]]]
["binance-futures","SOLUSDT",1741305702915,[[143.25,86.0],[143.24,256.0],[143.23,339.0],[143.22,650.0],[143.21,1140.0]],[[143.26,187.0],[143.27,342.0],[143.28,267.0],[143.29,867.0],[143.3,839.0]]]
["binance-futures","SOLUSDT",1741305702965,[[143.25,96.0],[143.24,221.0],[143.23,451.0],[143.22,650.0],[143.21,1139.0]],[[143.26,187.0],[143.27,342.0],[143.28,267.0],[143.29,867.0],[143.3,842.0]]]
["binance-futures","SOLUSDT",1741305703018,[[143.25,96.0],[143.24,221.0],[143.23,451.0],[143.22,582.0],[143.21,1143.0]],[[143.26,187.0],[143.27,342.0],[143.28,281.0],[143.29,867.0],[143.3,829.0]]]
["binance-futures","SOLUSDT",1741305703067,[[143.25,99.0],[143.24,221.0],[143.23,451.0],[143.22,582.0],[143.21,1143.0]],[[143.26,187.0],[143.27,342.0],[143.28,281.0],[143.29,867.0],[143.3,829.0]]]
["binance-futures","SOLUSDT",1741305703121,[[143.25,92.0],[143.24,221.0],[143.23,451.0],[143.22,582.0],[143.21,1143.0]],[[143.26,82.0],[143.27,342.0],[143.28,268.0],[143.29,867.0],[143.3,842.0]]]
["binance-futures","SOLUSDT",1741305703174,[[143.25,92.0],[143.24,221.0],[143.23,502.0],[143.22,634.0],[143.21,1091.0]],[[143.26,82.0],[143.27,342.0],[143.28,268.0],[143.29,867.0],[143.3,841.0]]]
["binance-futures","SOLUSDT",1741305703233,[[143.25,148.0],[143.24,222.0],[143.23,474.0],[143.22,633.0],[143.21,1094.0]],[[143.26,79.0],[143.27,342.0],[143.28,127.0],[143.29,788.0],[143.3,846.0]]]
["binance-futures","SOLUSDT",1741305703277,[[143.25,148.0],[143.24,222.0],[143.23,474.0],[143.22,633.0],[143.21,1095.0]],[[143.26,79.0],[143.27,318.0],[143.28,127.0],[143.29,788.0],[143.3,844.0]]]
["binance-futures","SOLUSDT",1741305703332,[[143.25,355.0],[143.24,222.0],[143.23,409.0],[143.22,633.0],[143.21,1093.0]],[[143.26,78.0],[143.27,318.0],[143.28,127.0],[143.29,804.0],[143.3,826.0]]]
["binance-futures","SOLUSDT",1741305703389,[[143.26,213.0],[143.25,231.0],[143.24,446.0],[143.23,545.0],[143.22,700.0]],[[143.27,364.0],[143.28,126.0],[143.29,310.0],[143.3,577.0],[143.31,944.0]]]
["binance-futures","SOLUSDT",1741305703442,[[143.26,203.0],[143.25,262.0],[143.24,537.0],[143.23,546.0],[143.22,738.0]],[[143.27,364.0],[143.28,75.0],[143.29,312.0],[143.3,588.0],[143.31,944.0]]]
["binance-futures","SOLUSDT",1741305703493,[[143.26,86.0],[143.25,168.0],[143.24,424.0],[143.23,659.0],[143.22,737.0]],[[143.27,366.0],[143.28,75.0],[143.29,337.0],[143.3,648.0],[143.31,944.0]]]
["binance-futures","SOLUSDT",1741305703545,[[143.26,83.0],[143.25,196.0],[143.24,424.0],[143.23,658.0],[143.22,737.0]],[[143.27,366.0],[143.28,75.0],[143.29,337.0],[143.3,648.0],[143.31,944.0]]]
["binance-futures","SOLUSDT",1741305703598,[[143.26,50.0],[143.25,168.0],[143.24,424.0],[143.23,658.0],[143.22,709.0]],[[143.27,364.0],[143.28,75.0],[143.29,337.0],[143.3,648.0],[143.31,944.0]]]
["binance-futures","SOLUSDT",1741305703649,[[143.26,50.0],[143.25,168.0],[143.24,424.0],[143.23,658.0],[143.22,709.0]],[[143.27,364.0],[143.28,75.0],[143.29,337.0],[143.3,648.0],[143.31,946.0]]]
["binance-futures","SOLUSDT",1741305703711,[[143.26,342.0],[143.25,168.0],[143.24,426.0],[143.23,658.0],[143.22,708.0]],[[143.27,357.0],[143.28,75.0],[143.29,312.0],[143.3,588.0],[143.31,914.0]]]
["binance-futures","SOLUSDT",1741305703763,[[143.26,342.0],[143.25,375.0],[143.24,497.0],[143.23,516.0],[143.22,709.0]],[[143.27,357.0],[143.28,31.0],[143.29,312.0],[143.3,588.0],[143.31,908.0]]]
["binance-futures","SOLUSDT",1741305703814,[[143.26,336.0],[143.25,405.0],[143.24,550.0],[143.23,545.0],[143.22,662.0]],[[143.27,363.0],[143.28,65.0],[143.29,312.0],[143.3,620.0],[143.31,908.0]]]
["binance-futures","SOLUSDT",1741305703862,[[143.26,335.0],[143.25,292.0],[143.24,663.0],[143.23,545.0],[143.22,662.0]],[[143.27,363.0],[143.28,65.0],[143.29,312.0],[143.3,620.0],[143.31,908.0]]]
["binance-futures","SOLUSDT",1741305703913,[[143.26,292.0],[143.25,191.0],[143.24,608.0],[143.23,547.0],[143.22,662.0]],[[143.27,365.0],[143.28,65.0],[143.29,312.0],[143.3,620.0],[143.31,908.0]]]
["binance-futures","SOLUSDT",1741305703940,[[143.26,260.0],[143.25,191.0],[143.24,566.0],[143.23,547.0],[143.22,648.0]],[[143.27,365.0],[143.28,65.0],[143.29,312.0],[143.3,620.0],[143.31,922.0]]]
["binance-futures","SOLUSDT",1741305704022,[[143.26,263.0],[143.25,191.0],[143.24,566.0],[143.23,547.0],[143.22,652.0]],[[143.27,365.0],[143.28,65.0],[143.29,312.0],[143.3,620.0],[143.31,922.0]]]
["binance-futures","SOLUSDT",1741305704051,[[143.26,264.0],[143.25,191.0],[143.24,560.0],[143.23,546.0],[143.22,653.0]],[[143.27,365.0],[143.28,65.0],[143.29,312.0],[143.3,620.0],[143.31,922.0]]]
["binance-futures","SOLUSDT",1741305704123,[[143.26,266.0],[143.25,191.0],[143.24,560.0],[143.23,546.0],[143.22,653.0]],[[143.27,366.0],[143.28,65.0],[143.29,312.0],[143.3,620.0],[143.31,922.0]]]
["binance-futures","SOLUSDT",1741305704136,[[143.26,272.0],[143.25,191.0],[143.24,560.0],[143.23,546.0],[143.22,653.0]],[[143.27,366.0],[143.28,65.0],[143.29,312.0],[143.3,620.0],[143.31,922.0]]]
["binance-futures","SOLUSDT",1741305704334,[[143.26,274.0],[143.25,191.0],[143.24,560.0],[143.23,546.0],[143.22,653.0]],[[143.27,361.0],[143.28,65.0],[143.29,312.0],[143.3,620.0],[143.31,931.0]]]
["binance-futures","SOLUSDT",1741305704377,[[143.26,275.0],[143.25,191.0],[143.24,560.0],[143.23,546.0],[143.22,653.0]],[[143.27,363.0],[143.28,65.0],[143.29,312.0],[143.3,620.0],[143.31,931.0]]]
["binance-futures","SOLUSDT",1741305704465,[[143.26,278.0],[143.25,191.0],[143.24,560.0],[143.23,546.0],[143.22,653.0]],[[143.27,363.0],[143.28,65.0],[143.29,312.0],[143.3,620.0],[143.31,931.0]]]
["binance-futures","SOLUSDT",1741305704512,[[143.26,281.0],[143.25,223.0],[143.24,615.0],[143.23,546.0],[143.22,653.0]],[[143.27,363.0],[143.28,65.0],[143.29,312.0],[143.3,633.0],[143.31,944.0]]]
["binance-futures","SOLUSDT",1741305704566,[[143.26,280.0],[143.25,223.0],[143.24,620.0],[143.23,546.0],[143.22,667.0]],[[143.27,363.0],[143.28,65.0],[143.29,312.0],[143.3,633.0],[143.31,930.0]]]
["binance-futures","SOLUSDT",1741305704622,[[143.26,280.0],[143.25,223.0],[143.24,621.0],[143.23,546.0],[143.22,667.0]],[[143.27,363.0],[143.28,65.0],[143.29,312.0],[143.3,633.0],[143.31,930.0]]]
["binance-futures","SOLUSDT",1741305704666,[[143.26,280.0],[143.25,223.0],[143.24,620.0],[143.23,546.0],[143.22,667.0]],[[143.27,363.0],[143.28,65.0],[143.29,312.0],[143.3,633.0],[143.31,930.0]]]
["binance-futures","SOLUSDT",1741305704735,[[143.26,280.0],[143.25,223.0],[143.24,620.0],[143.23,546.0],[143.22,667.0]],[[143.27,361.0],[143.28,65.0],[143.29,312.0],[143.3,633.0],[143.31,930.0]]]
["binance-futures","SOLUSDT",1741305704788,[[143.26,327.0],[143.25,317.0],[143.24,663.0],[143.23,546.0],[143.22,667.0]],[[143.27,358.0],[143.28,65.0],[143.29,312.0],[143.3,601.0],[143.31,914.0]]]
["binance-futures","SOLUSDT",1741305704825,[[143.26,327.0],[143.25,317.0],[143.24,663.0],[143.23,563.0],[143.22,667.0]],[[143.27,358.0],[143.28,65.0],[143.29,212.0],[143.3,601.0],[143.31,914.0]]]
["binance-futures","SOLUSDT",1741305704891,[[143.26,327.0],[143.25,285.0],[143.24,609.0],[143.23,563.0],[143.22,667.0]],[[143.27,358.0],[143.28,50.0],[143.29,212.0],[143.3,601.0],[143.31,914.0]]]
["binance-futures","SOLUSDT",1741305704965,[[143.26,326.0],[143.25,191.0],[143.24,609.0],[143.23,563.0],[143.22,667.0]],[[143.27,360.0],[143.28,50.0],[143.29,212.0],[143.3,587.0],[143.31,944.0]]]
["binance-futures","SOLUSDT",1741305705021,[[143.26,326.0],[143.25,191.0],[143.24,612.0],[143.23,563.0],[143.22,790.0]],[[143.27,358.0],[143.28,50.0],[143.29,212.0],[143.3,585.0],[143.31,944.0]]]
["binance-futures","SOLUSDT",1741305705067,[[143.26,326.0],[143.25,191.0],[143.24,612.0],[143.23,563.0],[143.22,790.0]],[[143.27,358.0],[143.28,50.0],[143.29,212.0],[143.3,556.0],[143.31,944.0]]]
["binance-futures","SOLUSDT",1741305705127,[[143.26,326.0],[143.25,191.0],[143.24,612.0],[143.23,563.0],[143.22,790.0]],[[143.27,358.0],[143.28,50.0],[143.29,169.0],[143.3,556.0],[143.31,944.0]]]
["binance-futures","SOLUSDT",1741305705186,[[143.26,326.0],[143.25,191.0],[143.24,612.0],[143.23,563.0],[143.22,790.0]],[[143.27,359.0],[143.28,50.0],[143.29,169.0],[143.3,556.0],[143.31,944.0]]]
["binance-futures","SOLUSDT",1741305705222,[[143.26,328.0],[143.25,191.0],[143.24,612.0],[143.23,563.0],[143.22,790.0]],[[143.27,359.0],[143.28,50.0],[143.29,169.0],[143.3,556.0],[143.31,944.0]]]
["binance-futures","SOLUSDT",1741305705283,[[143.26,359.0],[143.25,223.0],[143.24,666.0],[143.23,512.0],[143.22,790.0]],[[143.27,359.0],[143.28,50.0],[143.29,169.0],[143.3,585.0],[143.31,944.0]]]
["binance-futures","SOLUSDT",1741305705347,[[143.27,625.0],[143.26,163.0],[143.25,316.0],[143.24,560.0],[143.23,473.0]],[[143.28,20.0],[143.29,80.0],[143.3,268.0],[143.31,709.0],[143.32,1447.0]]]
["binance-futures","SOLUSDT",1741305705401,[[143.27,497.0],[143.26,200.0],[143.25,313.0],[143.24,540.0],[143.23,666.0]],[[143.28,21.0],[143.29,37.0],[143.3,188.0],[143.31,666.0],[143.32,1416.0]]]
["binance-futures","SOLUSDT",1741305705453,[[143.29,69.0],[143.28,108.0],[143.27,232.0],[143.26,222.0],[143.25,346.0]],[[143.3,146.0],[143.31,501.0],[143.32,430.0],[143.33,777.0],[143.34,1103.0]]]
["binance-futures","SOLUSDT",1741305705506,[[143.29,66.0],[143.28,42.0],[143.27,231.0],[143.26,201.0],[143.25,413.0]],[[143.3,594.0],[143.31,238.0],[143.32,440.0],[143.33,924.0],[143.34,908.0]]]
["binance-futures","SOLUSDT",1741305705557,[[143.29,66.0],[143.28,42.0],[143.27,118.0],[143.26,431.0],[143.25,409.0]],[[143.3,594.0],[143.31,238.0],[143.32,440.0],[143.33,924.0],[143.34,909.0]]]
["binance-futures","SOLUSDT",1741305705609,[[143.29,31.0],[143.28,44.0],[143.27,146.0],[143.26,384.0],[143.25,416.0]],[[143.3,594.0],[143.31,265.0],[143.32,462.0],[143.33,902.0],[143.34,909.0]]]
["binance-futures","SOLUSDT",1741305705662,[[143.29,31.0],[143.28,44.0],[143.27,146.0],[143.26,346.0],[143.25,410.0]],[[143.3,595.0],[143.31,265.0],[143.32,462.0],[143.33,902.0],[143.34,911.0]]]
["binance-futures","SOLUSDT",1741305705713,[[143.28,34.0],[143.27,369.0],[143.26,165.0],[143.25,432.0]],[[143.29,511.0],[143.3,662.0],[143.31,298.0],[143.32,612.0],[143.33,846.0]]]
["binance-futures","SOLUSDT",1741305705768,[[143.28,34.0],[143.27,323.0],[143.26,259.0],[143.25,432.0],[143.24,764.0]],[[143.29,512.0],[143.3,662.0],[143.31,298.0],[143.32,615.0],[143.33,870.0]]]
["binance-futures","SOLUSDT",1741305705817,[[143.28,69.0],[143.27,340.0],[143.26,260.0],[143.25,438.0],[143.24,764.0]],[[143.29,335.0],[143.3,529.0],[143.31,350.0],[143.32,523.0],[143.33,845.0]]]
["binance-futures","SOLUSDT",1741305705855,[[143.28,74.0],[143.27,340.0],[143.26,258.0],[143.25,438.0],[143.24,764.0]],[[143.29,335.0],[143.3,502.0],[143.31,350.0],[143.32,523.0],[143.33,878.0]]]
["binance-futures","SOLUSDT",1741305705910,[[143.28,74.0],[143.27,372.0],[143.26,313.0],[143.25,438.0],[143.24,766.0]],[[143.29,332.0],[143.3,502.0],[143.31,350.0],[143.32,523.0],[143.33,878.0]]]
["binance-futures","SOLUSDT",1741305705967,[[143.28,75.0],[143.27,372.0],[143.26,313.0],[143.25,438.0],[143.24,766.0]],[[143.29,332.0],[143.3,502.0],[143.31,350.0],[143.32,523.0],[143.33,878.0]]]
["binance-futures","SOLUSDT",1741305706028,[[143.28,75.0],[143.27,372.0],[143.26,313.0],[143.25,438.0],[143.24,770.0]],[[143.29,332.0],[143.3,502.0],[143.31,350.0],[143.32,523.0],[143.33,878.0]]]
["binance-futures","SOLUSDT",1741305706064,[[143.28,75.0],[143.27,372.0],[143.26,313.0],[143.25,438.0],[143.24,770.0]],[[143.29,332.0],[143.3,502.0],[143.31,350.0],[143.32,523.0],[143.33,877.0]]]
["binance-futures","SOLUSDT",1741305706193,[[143.28,257.0],[143.27,371.0],[143.26,345.0],[143.25,438.0],[143.24,770.0]],[[143.29,192.0],[143.3,456.0],[143.31,303.0],[143.32,419.0],[143.33,813.0]]]
["binance-futures","SOLUSDT",1741305706244,[[143.28,480.0],[143.27,372.0],[143.26,393.0],[143.25,432.0],[143.24,635.0]],[[143.29,59.0],[143.3,380.0],[143.31,254.0],[143.32,400.0],[143.33,852.0]]]
["binance-futures","SOLUSDT",1741305706294,[[143.28,481.0],[143.27,422.0],[143.26,393.0],[143.25,432.0],[143.24,637.0]],[[143.29,14.0],[143.3,380.0],[143.31,137.0],[143.32,354.0],[143.33,856.0]]]
["binance-futures","SOLUSDT",1741305706346,[[143.28,482.0],[143.27,423.0],[143.26,420.0],[143.25,434.0],[143.24,654.0]],[[143.29,16.0],[143.3,346.0],[143.31,108.0],[143.32,380.0],[143.33,825.0]]]
["binance-futures","SOLUSDT",1741305706397,[[143.29,723.0],[143.28,531.0],[143.27,480.0],[143.26,393.0],[143.25,399.0]],[[143.3,11.0],[143.31,103.0],[143.32,220.0],[143.33,382.0],[143.34,726.0]]]
["binance-futures","SOLUSDT",1741305706446,[[143.29,721.0],[143.28,558.0],[143.27,511.0],[143.26,345.0],[143.25,440.0]],[[143.3,12.0],[143.31,36.0],[143.32,89.0],[143.33,380.0],[143.34,701.0]]]
["binance-futures","SOLUSDT",1741305706499,[[143.29,762.0],[143.28,560.0],[143.27,528.0],[143.26,362.0],[143.25,442.0]],[[143.3,12.0],[143.31,23.0],[143.32,89.0],[143.33,380.0],[143.34,701.0]]]
["binance-futures","SOLUSDT",1741305706552,[[143.29,768.0],[143.28,560.0],[143.27,558.0],[143.26,362.0],[143.25,441.0]],[[143.3,12.0],[143.31,23.0],[143.32,80.0],[143.33,380.0],[143.34,728.0]]]
["binance-futures","SOLUSDT",1741305706604,[[143.3,155.0],[143.29,215.0],[143.28,573.0],[143.27,547.0],[143.26,527.0]],[[143.31,336.0],[143.32,75.0],[143.33,161.0],[143.34,767.0],[143.35,1215.0]]]
["binance-futures","SOLUSDT",1741305706655,[[143.3,140.0],[143.29,124.0],[143.28,601.0],[143.27,541.0],[143.26,641.0]],[[143.31,338.0],[143.32,30.0],[143.33,231.0],[143.34,735.0],[143.35,1611.0]]]
["binance-futures","SOLUSDT",1741305706703,[[143.3,126.0],[143.29,120.0],[143.28,601.0],[143.27,541.0],[143.26,639.0]],[[143.31,338.0],[143.32,50.0],[143.33,231.0],[143.34,749.0],[143.35,1717.0]]]
["binance-futures","SOLUSDT",1741305706755,[[143.3,126.0],[143.29,120.0],[143.28,601.0],[143.27,541.0],[143.26,639.0]],[[143.31,338.0],[143.32,50.0],[143.33,325.0],[143.34,760.0],[143.35,1717.0]]]
["binance-futures","SOLUSDT",1741305706806,[[143.3,172.0],[143.29,149.0],[143.28,569.0],[143.27,541.0],[143.26,598.0]],[[143.31,332.0],[143.32,62.0],[143.33,279.0],[143.34,795.0],[143.35,1717.0]]]
["binance-futures","SOLUSDT",1741305706862,[[143.3,211.0],[143.29,149.0],[143.28,566.0],[143.27,541.0],[143.26,601.0]],[[143.31,332.0],[143.32,62.0],[143.33,274.0],[143.34,804.0],[143.35,1731.0]]]
["binance-futures","SOLUSDT",1741305706913,[[143.3,211.0],[143.29,181.0],[143.28,621.0],[143.27,541.0],[143.26,615.0]],[[143.31,334.0],[143.32,62.0],[143.33,274.0],[143.34,804.0],[143.35,1717.0]]]
["binance-futures","SOLUSDT",1741305706957,[[143.3,211.0],[143.29,181.0],[143.28,621.0],[143.27,541.0],[143.26,615.0]],[[143.31,334.0],[143.32,62.0],[143.33,274.0],[143.34,803.0],[143.35,1717.0]]]
["binance-futures","SOLUSDT",1741305707012,[[143.3,211.0],[143.29,181.0],[143.28,622.0],[143.27,541.0],[143.26,615.0]],[[143.31,334.0],[143.32,62.0],[143.33,274.0],[143.34,796.0],[143.35,1717.0]]]
["binance-futures","SOLUSDT",1741305707074,[[143.3,330.0],[143.29,181.0],[143.28,622.0],[143.27,545.0],[143.26,616.0]],[[143.31,10.0],[143.32,61.0],[143.33,154.0],[143.34,766.0],[143.35,1613.0]]]
["binance-futures","SOLUSDT",1741305707125,[[143.31,788.0],[143.3,292.0],[143.29,307.0],[143.28,549.0],[143.27,652.0]],[[143.32,20.0],[143.33,138.0],[143.34,244.0],[143.35,1175.0],[143.36,1122.0]]]
["binance-futures","SOLUSDT",1741305707176,[[143.32,163.0],[143.31,568.0],[143.3,415.0],[143.29,319.0],[143.28,537.0]],[[143.33,41.0],[143.34,198.0],[143.35,248.0],[143.36,513.0],[143.37,1260.0]]]
["binance-futures","SOLUSDT",1741305707225,[[143.32,276.0],[143.31,525.0],[143.3,417.0],[143.29,452.0],[143.28,544.0]],[[143.33,34.0],[143.34,50.0],[143.35,130.0],[143.36,530.0],[143.37,1411.0]]]
["binance-futures","SOLUSDT",1741305707278,[[143.32,285.0],[143.31,527.0],[143.3,434.0],[143.29,475.0],[143.28,550.0]],[[143.33,371.0],[143.34,30.0],[143.35,92.0],[143.36,499.0],[143.37,1404.0]]]
["binance-futures","SOLUSDT",1741305707329,[[143.32,171.0],[143.31,495.0],[143.3,536.0],[143.29,445.0],[143.28,587.0]],[[143.33,374.0],[143.34,44.0],[143.35,97.0],[143.36,534.0],[143.37,1405.0]]]
["binance-futures","SOLUSDT",1741305707381,[[143.32,73.0],[143.31,495.0],[143.3,503.0],[143.29,445.0],[143.28,726.0]],[[143.33,372.0],[143.34,44.0],[143.35,132.0],[143.36,534.0],[143.37,1405.0]]]
["binance-futures","SOLUSDT",1741305707431,[[143.32,73.0],[143.31,437.0],[143.3,434.0],[143.29,573.0],[143.28,698.0]],[[143.33,375.0],[143.34,44.0],[143.35,154.0],[143.36,521.0],[143.37,1416.0]]]
["binance-futures","SOLUSDT",1741305707483,[[143.32,135.0],[143.31,420.0],[143.3,360.0],[143.29,423.0],[143.28,642.0]],[[143.33,170.0],[143.34,59.0],[143.35,119.0],[143.36,516.0],[143.37,1401.0]]]
["binance-futures","SOLUSDT",1741305707530,[[143.32,265.0],[143.31,452.0],[143.3,461.0],[143.29,452.0],[143.28,589.0]],[[143.33,37.0],[143.34,79.0],[143.35,139.0],[143.36,508.0],[143.37,1419.0]]]
["binance-futures","SOLUSDT",1741305707586,[[143.32,68.0],[143.31,420.0],[143.3,473.0],[143.29,406.0],[143.28,591.0]],[[143.33,101.0],[143.34,79.0],[143.35,125.0],[143.36,595.0],[143.37,1483.0]]]
["binance-futures","SOLUSDT",1741305707640,[[143.32,135.0],[143.31,577.0],[143.3,360.0],[143.29,452.0],[143.28,588.0]],[[143.33,35.0],[143.34,79.0],[143.35,125.0],[143.36,503.0],[143.37,1444.0]]]
["binance-futures","SOLUSDT",1741305707692,[[143.32,97.0],[143.31,374.0],[143.3,316.0],[143.29,592.0],[143.28,595.0]],[[143.33,381.0],[143.34,79.0],[143.35,130.0],[143.36,559.0],[143.37,1446.0]]]
["binance-futures","SOLUSDT",1741305707747,[[143.32,69.0],[143.31,358.0],[143.3,316.0],[143.29,592.0],[143.28,596.0]],[[143.33,381.0],[143.34,79.0],[143.35,243.0],[143.36,560.0],[143.37,1446.0]]]
["binance-futures","SOLUSDT",1741305707797,[[143.32,70.0],[143.31,352.0],[143.3,322.0],[143.29,537.0],[143.28,596.0]],[[143.33,475.0],[143.34,96.0],[143.35,245.0],[143.36,617.0],[143.37,1446.0]]]
["binance-futures","SOLUSDT",1741305707834,[[143.32,67.0],[143.31,352.0],[143.3,320.0],[143.29,591.0],[143.28,596.0]],[[143.33,381.0],[143.34,72.0],[143.35,274.0],[143.36,588.0],[143.37,1446.0]]]
["binance-futures","SOLUSDT",1741305707892,[[143.32,71.0],[143.31,352.0],[143.3,320.0],[143.29,591.0],[143.28,596.0]],[[143.33,381.0],[143.34,72.0],[143.35,274.0],[143.36,587.0],[143.37,1510.0]]]
["binance-futures","SOLUSDT",1741305707964,[[143.32,149.0],[143.31,352.0],[143.3,366.0],[143.29,590.0],[143.28,609.0]],[[143.33,318.0],[143.34,72.0],[143.35,258.0],[143.36,556.0],[143.37,1506.0]]]
["binance-futures","SOLUSDT",1741305708013,[[143.32,156.0],[143.31,352.0],[143.3,321.0],[143.29,590.0],[143.28,614.0]],[[143.33,320.0],[143.34,72.0],[143.35,258.0],[143.36,556.0],[143.37,1442.0]]]
["binance-futures","SOLUSDT",1741305708068,[[143.32,157.0],[143.31,384.0],[143.3,419.0],[143.29,590.0],[143.28,613.0]],[[143.33,320.0],[143.34,58.0],[143.35,258.0],[143.36,556.0],[143.37,1442.0]]]
["binance-futures","SOLUSDT",1741305708096,[[143.32,157.0],[143.31,384.0],[143.3,375.0],[143.29,590.0],[143.28,613.0]],[[143.33,331.0],[143.34,58.0],[143.35,258.0],[143.36,556.0],[143.37,1442.0]]]
["binance-futures","SOLUSDT",1741305708168,[[143.32,157.0],[143.31,384.0],[143.3,374.0],[143.29,590.0],[143.28,613.0]],[[143.33,331.0],[143.34,58.0],[143.35,258.0],[143.36,531.0],[143.37,1442.0]]]
["binance-futures","SOLUSDT",1741305708229,[[143.32,158.0],[143.31,384.0],[143.3,374.0],[143.29,590.0],[143.28,613.0]],[[143.33,332.0],[143.34,58.0],[143.35,258.0],[143.36,536.0],[143.37,1442.0]]]
["binance-futures","SOLUSDT",1741305708280,[[143.32,159.0],[143.31,384.0],[143.3,375.0],[143.29,590.0],[143.28,613.0]],[[143.33,332.0],[143.34,58.0],[143.35,258.0],[143.36,536.0],[143.37,1442.0]]]
["binance-futures","SOLUSDT",1741305708347,[[143.32,92.0],[143.31,352.0],[143.3,320.0],[143.29,536.0],[143.28,668.0]],[[143.33,337.0],[143.34,58.0],[143.35,258.0],[143.36,536.0],[143.37,1442.0]]]
["binance-futures","SOLUSDT",1741305708399,[[143.32,199.0],[143.31,352.0],[143.3,364.0],[143.29,536.0],[143.28,731.0]],[[143.33,329.0],[143.34,58.0],[143.35,129.0],[143.36,458.0],[143.37,1391.0]]]
["binance-futures","SOLUSDT",1741305708448,[[143.32,207.0],[143.31,353.0],[143.3,363.0],[143.29,533.0],[143.28,828.0]],[[143.33,329.0],[143.34,40.0],[143.35,164.0],[143.36,472.0],[143.37,1392.0]]]
["binance-futures","SOLUSDT",1741305708519,[[143.32,209.0],[143.31,353.0],[143.3,363.0],[143.29,532.0],[143.28,828.0]],[[143.33,329.0],[143.34,40.0],[143.35,164.0],[143.36,472.0],[143.37,1392.0]]]
["binance-futures","SOLUSDT",1741305708592,[[143.32,209.0],[143.31,353.0],[143.3,363.0],[143.29,532.0],[143.28,828.0]],[[143.33,329.0],[143.34,40.0],[143.35,164.0],[143.36,477.0],[143.37,1253.0]]]
["binance-futures","SOLUSDT",1741305708638,[[143.32,212.0],[143.31,353.0],[143.3,363.0],[143.29,532.0],[143.28,830.0]],[[143.33,329.0],[143.34,40.0],[143.35,164.0],[143.36,472.0],[143.37,1253.0]]]
["binance-futures","SOLUSDT",1741305708700,[[143.32,212.0],[143.31,447.0],[143.3,363.0],[143.29,532.0],[143.28,830.0]],[[143.33,329.0],[143.34,40.0],[143.35,258.0],[143.36,472.0],[143.37,1253.0]]]
["binance-futures","SOLUSDT",1741305708735,[[143.32,212.0],[143.31,447.0],[143.3,363.0],[143.29,532.0],[143.28,830.0]],[[143.33,329.0],[143.34,59.0],[143.35,164.0],[143.36,472.0],[143.37,1253.0]]]
["binance-futures","SOLUSDT",1741305708804,[[143.32,306.0],[143.31,560.0],[143.3,269.0],[143.29,420.0],[143.28,830.0]],[[143.33,319.0],[143.34,42.0],[143.35,164.0],[143.36,472.0],[143.37,1253.0]]]
["binance-futures","SOLUSDT",1741305708818,[[143.32,306.0],[143.31,560.0],[143.3,268.0],[143.29,421.0],[143.28,830.0]],[[143.33,319.0],[143.34,42.0],[143.35,164.0],[143.36,517.0],[143.37,1253.0]]]
["binance-futures","SOLUSDT",1741305708923,[[143.32,306.0],[143.31,560.0],[143.3,268.0],[143.29,421.0],[143.28,833.0]],[[143.33,319.0],[143.34,42.0],[143.35,164.0],[143.36,493.0],[143.37,1239.0]]]
["binance-futures","SOLUSDT",1741305708996,[[143.32,221.0],[143.31,447.0],[143.3,384.0],[143.29,418.0],[143.28,833.0]],[[143.33,319.0],[143.34,42.0],[143.35,164.0],[143.36,521.0],[143.37,1239.0]]]
["binance-futures","SOLUSDT",1741305709028,[[143.32,190.0],[143.31,353.0],[143.3,394.0],[143.29,424.0],[143.28,827.0]],[[143.33,322.0],[143.34,42.0],[143.35,142.0],[143.36,522.0],[143.37,1238.0]]]
["binance-futures","SOLUSDT",1741305709112,[[143.32,90.0],[143.31,375.0],[143.3,145.0],[143.29,515.0],[143.28,732.0]],[[143.33,325.0],[143.34,77.0],[143.35,188.0],[143.36,576.0],[143.37,1241.0]]]
["binance-futures","SOLUSDT",1741305709166,[[143.32,242.0],[143.31,351.0],[143.3,277.0],[143.29,569.0],[143.28,677.0]],[[143.33,319.0],[143.34,51.0],[143.35,188.0],[143.36,521.0],[143.37,1275.0]]]
["binance-futures","SOLUSDT",1741305709214,[[143.32,245.0],[143.31,369.0],[143.3,245.0],[143.29,569.0],[143.28,678.0]],[[143.33,319.0],[143.34,51.0],[143.35,188.0],[143.36,538.0],[143.37,1253.0]]]
["binance-futures","SOLUSDT",1741305709259,[[143.32,244.0],[143.31,369.0],[143.3,245.0],[143.29,569.0],[143.28,678.0]],[[143.33,320.0],[143.34,51.0],[143.35,188.0],[143.36,538.0],[143.37,1253.0]]]
["binance-futures","SOLUSDT",1741305709305,[[143.32,244.0],[143.31,369.0],[143.3,245.0],[143.29,569.0],[143.28,678.0]],[[143.33,320.0],[143.34,51.0],[143.35,188.0],[143.36,543.0],[143.37,1253.0]]]
["binance-futures","SOLUSDT",1741305709369,[[143.32,244.0],[143.31,369.0],[143.3,245.0],[143.29,569.0],[143.28,692.0]],[[143.33,320.0],[143.34,51.0],[143.35,188.0],[143.36,543.0],[143.37,1239.0]]]
["binance-futures","SOLUSDT",1741305709447,[[143.32,243.0],[143.31,369.0],[143.3,245.0],[143.29,569.0],[143.28,692.0]],[[143.33,323.0],[143.34,51.0],[143.35,188.0],[143.36,543.0],[143.37,1239.0]]]
["binance-futures","SOLUSDT",1741305709529,[[143.32,247.0],[143.31,369.0],[143.3,245.0],[143.29,568.0],[143.28,692.0]],[[143.33,324.0],[143.34,51.0],[143.35,188.0],[143.36,543.0],[143.37,1239.0]]]
["binance-futures","SOLUSDT",1741305709589,[[143.32,247.0],[143.31,369.0],[143.3,245.0],[143.29,568.0],[143.28,692.0]],[[143.33,323.0],[143.34,51.0],[143.35,282.0],[143.36,539.0],[143.37,1238.0]]]
["binance-futures","SOLUSDT",1741305709633,[[143.32,247.0],[143.31,369.0],[143.3,245.0],[143.29,568.0],[143.28,692.0]],[[143.33,323.0],[143.34,64.0],[143.35,287.0],[143.36,539.0],[143.37,1238.0]]]
["binance-futures","SOLUSDT",1741305709691,[[143.32,201.0],[143.31,369.0],[143.3,245.0],[143.29,568.0],[143.28,678.0]],[[143.33,323.0],[143.34,64.0],[143.35,287.0],[143.36,592.0],[143.37,1252.0]]]
["binance-futures","SOLUSDT",1741305709744,[[143.32,201.0],[143.31,347.0],[143.3,245.0],[143.29,563.0],[143.28,678.0]],[[143.33,318.0],[143.34,64.0],[143.35,282.0],[143.36,592.0],[143.37,1252.0]]]
["binance-futures","SOLUSDT",1741305709797,[[143.32,201.0],[143.31,347.0],[143.3,268.0],[143.29,563.0],[143.28,678.0]],[[143.33,316.0],[143.34,64.0],[143.35,287.0],[143.36,592.0],[143.37,1252.0]]]
["binance-futures","SOLUSDT",1741305709900,[[143.32,202.0],[143.31,347.0],[143.3,268.0],[143.29,563.0],[143.28,678.0]],[[143.33,316.0],[143.34,64.0],[143.35,287.0],[143.36,592.0],[143.37,1252.0]]]
["binance-futures","SOLUSDT",1741305710003,[[143.32,202.0],[143.31,347.0],[143.3,268.0],[143.29,563.0],[143.28,678.0]],[[143.33,316.0],[143.34,64.0],[143.35,290.0],[143.36,589.0],[143.37,1252.0]]]
["binance-futures","SOLUSDT",1741305710128,[[143.32,202.0],[143.31,347.0],[143.3,268.0],[143.29,563.0],[143.28,678.0]],[[143.33,317.0],[143.34,64.0],[143.35,290.0],[143.36,589.0],[143.37,1252.0]]]
["binance-futures","SOLUSDT",1741305710175,[[143.32,296.0],[143.31,347.0],[143.3,268.0],[143.29,563.0],[143.28,678.0]],[[143.33,316.0],[143.34,64.0],[143.35,285.0],[143.36,536.0],[143.37,1252.0]]]
["binance-futures","SOLUSDT",1741305710231,[[143.32,202.0],[143.31,347.0],[143.3,268.0],[143.29,563.0],[143.28,692.0]],[[143.33,316.0],[143.34,64.0],[143.35,285.0],[143.36,536.0],[143.37,1238.0]]]
["binance-futures","SOLUSDT",1741305710291,[[143.32,202.0],[143.31,347.0],[143.3,268.0],[143.29,563.0],[143.28,678.0]],[[143.33,318.0],[143.34,99.0],[143.35,290.0],[143.36,536.0],[143.37,1219.0]]]
["binance-futures","SOLUSDT",1741305710416,[[143.32,202.0],[143.31,347.0],[143.3,268.0],[143.29,563.0],[143.28,678.0]],[[143.33,316.0],[143.34,99.0],[143.35,290.0],[143.36,536.0],[143.37,1219.0]]]
["binance-futures","SOLUSDT",1741305710496,[[143.32,202.0],[143.31,347.0],[143.3,268.0],[143.29,563.0],[143.28,692.0]],[[143.33,316.0],[143.34,99.0],[143.35,290.0],[143.36,536.0],[143.37,1205.0]]]
["binance-futures","SOLUSDT",1741305710551,[[143.32,203.0],[143.31,347.0],[143.3,268.0],[143.29,563.0],[143.28,692.0]],[[143.33,316.0],[143.34,99.0],[143.35,196.0],[143.36,536.0],[143.37,1205.0]]]
["binance-futures","SOLUSDT",1741305710608,[[143.32,203.0],[143.31,347.0],[143.3,268.0],[143.29,563.0],[143.28,709.0]],[[143.33,316.0],[143.34,86.0],[143.35,191.0],[143.36,536.0],[143.37,1205.0]]]
["binance-futures","SOLUSDT",1741305710652,[[143.32,203.0],[143.31,347.0],[143.3,268.0],[143.29,563.0],[143.28,709.0]],[[143.33,318.0],[143.34,86.0],[143.35,191.0],[143.36,536.0],[143.37,1204.0]]]
["binance-futures","SOLUSDT",1741305710697,[[143.32,203.0],[143.31,441.0],[143.3,268.0],[143.29,563.0],[143.28,709.0]],[[143.33,318.0],[143.34,86.0],[143.35,285.0],[143.36,536.0],[143.37,1205.0]]]
["binance-futures","SOLUSDT",1741305710769,[[143.32,114.0],[143.31,347.0],[143.3,214.0],[143.29,509.0],[143.28,709.0]],[[143.33,318.0],[143.34,99.0],[143.35,290.0],[143.36,536.0],[143.37,1205.0]]]
["binance-futures","SOLUSDT",1741305710820,[[143.32,114.0],[143.31,347.0],[143.3,214.0],[143.29,509.0],[143.28,695.0]],[[143.33,314.0],[143.34,99.0],[143.35,290.0],[143.36,536.0],[143.37,1219.0]]]
["binance-futures","SOLUSDT",1741305710888,[[143.32,114.0],[143.31,347.0],[143.3,214.0],[143.29,509.0],[143.28,695.0]],[[143.33,320.0],[143.34,99.0],[143.35,290.0],[143.36,536.0],[143.37,1219.0]]]
["binance-futures","SOLUSDT",1741305711015,[[143.32,114.0],[143.31,347.0],[143.3,258.0],[143.29,512.0],[143.28,695.0]],[[143.33,320.0],[143.34,99.0],[143.35,291.0],[143.36,535.0],[143.37,1219.0]]]
["binance-futures","SOLUSDT",1741305711070,[[143.32,137.0],[143.31,347.0],[143.3,258.0],[143.29,512.0],[143.28,695.0]],[[143.33,320.0],[143.34,99.0],[143.35,291.0],[143.36,535.0],[143.37,1219.0]]]
["binance-futures","SOLUSDT",1741305711110,[[143.32,138.0],[143.31,347.0],[143.3,258.0],[143.29,512.0],[143.28,695.0]],[[143.33,320.0],[143.34,99.0],[143.35,291.0],[143.36,535.0],[143.37,1219.0]]]
["binance-futures","SOLUSDT",1741305711183,[[143.32,135.0],[143.31,249.0],[143.3,211.0],[143.29,512.0],[143.28,695.0]],[[143.33,366.0],[143.34,124.0],[143.35,379.0],[143.36,500.0],[143.37,1219.0]]]
["binance-futures","SOLUSDT",1741305711228,[[143.32,144.0],[143.31,243.0],[143.3,211.0],[143.29,468.0],[143.28,695.0]],[[143.33,366.0],[143.34,136.0],[143.35,379.0],[143.36,500.0],[143.37,1219.0]]]
["binance-futures","SOLUSDT",1741305711286,[[143.32,147.0],[143.31,243.0],[143.3,258.0],[143.29,468.0],[143.28,709.0]],[[143.33,358.0],[143.34,111.0],[143.35,290.0],[143.36,501.0],[143.37,1219.0]]]
["binance-futures","SOLUSDT",1741305711339,[[143.32,144.0],[143.31,243.0],[143.3,258.0],[143.29,468.0],[143.28,709.0]],[[143.33,358.0],[143.34,111.0],[143.35,285.0],[143.36,501.0],[143.37,1219.0]]]
["binance-futures","SOLUSDT",1741305711368,[[143.32,144.0],[143.31,243.0],[143.3,258.0],[143.29,468.0],[143.28,709.0]],[[143.33,358.0],[143.34,111.0],[143.35,307.0],[143.36,479.0],[143.37,1219.0]]]
["binance-futures","SOLUSDT",1741305711453,[[143.32,143.0],[143.31,243.0],[143.3,258.0],[143.29,511.0],[143.28,726.0]],[[143.33,358.0],[143.34,111.0],[143.35,307.0],[143.36,479.0],[143.37,1219.0]]]
["binance-futures","SOLUSDT",1741305711507,[[143.32,143.0],[143.31,243.0],[143.3,258.0],[143.29,514.0],[143.28,726.0]],[[143.33,358.0],[143.34,111.0],[143.35,307.0],[143.36,479.0],[143.37,1205.0]]]
["binance-futures","SOLUSDT",1741305711561,[[143.32,240.0],[143.31,243.0],[143.3,258.0],[143.29,514.0],[143.28,726.0]],[[143.33,355.0],[143.34,111.0],[143.35,307.0],[143.36,479.0],[143.37,1203.0]]]
["binance-futures","SOLUSDT",1741305711682,[[143.32,351.0],[143.31,514.0],[143.3,302.0],[143.29,355.0],[143.28,726.0]],[[143.33,309.0],[143.34,109.0],[143.35,307.0],[143.36,494.0],[143.37,1203.0]]]
["binance-futures","SOLUSDT",1741305711739,[[143.32,257.0],[143.31,369.0],[143.3,372.0],[143.29,349.0],[143.28,726.0]],[[143.33,309.0],[143.34,109.0],[143.35,307.0],[143.36,517.0],[143.37,1204.0]]]
["binance-futures","SOLUSDT",1741305711762,[[143.32,257.0],[143.31,369.0],[143.3,410.0],[143.29,349.0],[143.28,726.0]],[[143.33,309.0],[143.34,109.0],[143.35,307.0],[143.36,517.0],[143.37,1204.0]]]
["binance-futures","SOLUSDT",1741305711841,[[143.32,257.0],[143.31,381.0],[143.3,410.0],[143.29,349.0],[143.28,726.0]],[[143.33,309.0],[143.34,109.0],[143.35,307.0],[143.36,517.0],[143.37,1197.0]]]
["binance-futures","SOLUSDT",1741305711893,[[143.33,146.0],[143.32,416.0],[143.31,427.0],[143.3,302.0],[143.29,350.0]],[[143.34,71.0],[143.35,145.0],[143.36,516.0],[143.37,1195.0],[143.38,1386.0]]]
["binance-futures","SOLUSDT",1741305711945,[[143.34,683.0],[143.33,726.0],[143.32,448.0],[143.31,396.0],[143.3,315.0]],[[143.35,48.0],[143.36,261.0],[143.37,279.0],[143.38,850.0],[143.39,1521.0]]]
["binance-futures","SOLUSDT",1741305711996,[[143.35,33.0],[143.34,244.0],[143.33,504.0],[143.32,484.0],[143.31,486.0]],[[143.36,168.0],[143.37,197.0],[143.38,433.0],[143.39,1219.0],[143.4,763.0]]]
["binance-futures","SOLUSDT",1741305712045,[[143.35,120.0],[143.34,215.0],[143.33,406.0],[143.32,580.0],[143.31,471.0]],[[143.36,120.0],[143.37,104.0],[143.38,331.0],[143.39,1166.0],[143.4,587.0]]]
["binance-futures","SOLUSDT",1741305712097,[[143.35,107.0],[143.34,451.0],[143.33,418.0],[143.32,562.0],[143.31,462.0]],[[143.36,485.0],[143.37,85.0],[143.38,339.0],[143.39,1175.0],[143.4,574.0]]]
["binance-futures","SOLUSDT",1741305712148,[[143.35,76.0],[143.34,405.0],[143.33,417.0],[143.32,562.0],[143.31,479.0]],[[143.36,529.0],[143.37,85.0],[143.38,385.0],[143.39,1175.0],[143.4,599.0]]]
["binance-futures","SOLUSDT",1741305712200,[[143.35,76.0],[143.34,405.0],[143.33,417.0],[143.32,586.0],[143.31,479.0]],[[143.36,529.0],[143.37,96.0],[143.38,414.0],[143.39,1175.0],[143.4,728.0]]]
["binance-futures","SOLUSDT",1741305712253,[[143.35,76.0],[143.34,405.0],[143.33,371.0],[143.32,584.0],[143.31,481.0]],[[143.36,532.0],[143.37,91.0],[143.38,401.0],[143.39,966.0],[143.4,715.0]]]
["binance-futures","SOLUSDT",1741305712305,[[143.35,76.0],[143.34,382.0],[143.33,371.0],[143.32,585.0],[143.31,480.0]],[[143.36,532.0],[143.37,91.0],[143.38,406.0],[143.39,983.0],[143.4,715.0]]]
["binance-futures","SOLUSDT",1741305712336,[[143.35,76.0],[143.34,382.0],[143.33,371.0],[143.32,585.0],[143.31,480.0]],[[143.36,532.0],[143.37,106.0],[143.38,406.0],[143.39,1192.0],[143.4,715.0]]]
["binance-futures","SOLUSDT",1741305712408,[[143.35,76.0],[143.34,382.0],[143.33,372.0],[143.32,585.0],[143.31,483.0]],[[143.36,533.0],[143.37,106.0],[143.38,406.0],[143.39,1192.0],[143.4,715.0]]]
["binance-futures","SOLUSDT",1741305712480,[[143.35,76.0],[143.34,382.0],[143.33,372.0],[143.32,585.0],[143.31,483.0]],[[143.36,533.0],[143.37,106.0],[143.38,406.0],[143.39,1192.0],[143.4,712.0]]]
["binance-futures","SOLUSDT",1741305712527,[[143.35,76.0],[143.34,382.0],[143.33,372.0],[143.32,585.0],[143.31,483.0]],[[143.36,549.0],[143.37,106.0],[143.38,406.0],[143.39,1191.0],[143.4,712.0]]]
["binance-futures","SOLUSDT",1741305712593,[[143.35,76.0],[143.34,382.0],[143.33,372.0],[143.32,513.0],[143.31,512.0]],[[143.36,549.0],[143.37,135.0],[143.38,377.0],[143.39,1191.0],[143.4,712.0]]]
["binance-futures","SOLUSDT",1741305712640,[[143.35,76.0],[143.34,382.0],[143.33,350.0],[143.32,578.0],[143.31,512.0]],[[143.36,549.0],[143.37,135.0],[143.38,377.0],[143.39,1191.0],[143.4,712.0]]]
["binance-futures","SOLUSDT",1741305712711,[[143.35,76.0],[143.34,382.0],[143.33,350.0],[143.32,578.0],[143.31,512.0]],[[143.36,550.0],[143.37,135.0],[143.38,377.0],[143.39,1191.0],[143.4,712.0]]]
["binance-futures","SOLUSDT",1741305712825,[[143.35,76.0],[143.34,382.0],[143.33,351.0],[143.32,577.0],[143.31,512.0]],[[143.36,548.0],[143.37,135.0],[143.38,347.0],[143.39,1223.0],[143.4,712.0]]]
["binance-futures","SOLUSDT",1741305712898,[[143.35,184.0],[143.34,415.0],[143.33,516.0],[143.32,523.0],[143.31,519.0]],[[143.36,378.0],[143.37,97.0],[143.38,317.0],[143.39,1197.0],[143.4,723.0]]]
["binance-futures","SOLUSDT",1741305712947,[[143.35,184.0],[143.34,435.0],[143.33,473.0],[143.32,552.0],[143.31,490.0]],[[143.36,378.0],[143.37,68.0],[143.38,354.0],[143.39,1184.0],[143.4,716.0]]]
["binance-futures","SOLUSDT",1741305713003,[[143.35,170.0],[143.34,435.0],[143.33,516.0],[143.32,558.0],[143.31,484.0]],[[143.36,378.0],[143.37,99.0],[143.38,354.0],[143.39,1168.0],[143.4,732.0]]]
["binance-futures","SOLUSDT",1741305713054,[[143.35,170.0],[143.34,435.0],[143.33,516.0],[143.32,532.0],[143.31,484.0]],[[143.36,364.0],[143.37,99.0],[143.38,347.0],[143.39,1168.0],[143.4,739.0]]]
["binance-futures","SOLUSDT",1741305713100,[[143.35,206.0],[143.34,403.0],[143.33,516.0],[143.32,531.0],[143.31,484.0]],[[143.36,364.0],[143.37,100.0],[143.38,347.0],[143.39,1168.0],[143.4,739.0]]]
["binance-futures","SOLUSDT",1741305713160,[[143.35,300.0],[143.34,403.0],[143.33,516.0],[143.32,548.0],[143.31,484.0]],[[143.36,346.0],[143.37,100.0],[143.38,347.0],[143.39,1029.0],[143.4,739.0]]]
["binance-futures","SOLUSDT",1741305713214,[[143.35,185.0],[143.34,403.0],[143.33,516.0],[143.32,548.0],[143.31,484.0]],[[143.36,346.0],[143.37,100.0],[143.38,352.0],[143.39,1029.0],[143.4,739.0]]]
["binance-futures","SOLUSDT",1741305713263,[[143.35,139.0],[143.34,403.0],[143.33,474.0],[143.32,548.0],[143.31,470.0]],[[143.36,349.0],[143.37,100.0],[143.38,359.0],[143.39,1061.0],[143.4,753.0]]]
["binance-futures","SOLUSDT",1741305713327,[[143.35,139.0],[143.34,403.0],[143.33,474.0],[143.32,548.0],[143.31,470.0]],[[143.36,380.0],[143.37,100.0],[143.38,434.0],[143.39,1022.0],[143.4,753.0]]]
["binance-futures","SOLUSDT",1741305713366,[[143.35,136.0],[143.34,403.0],[143.33,473.0],[143.32,549.0],[143.31,470.0]],[[143.36,380.0],[143.37,100.0],[143.38,510.0],[143.39,1022.0],[143.4,753.0]]]
["binance-futures","SOLUSDT",1741305713433,[[143.35,133.0],[143.34,106.0],[143.33,330.0],[143.32,489.0],[143.31,470.0]],[[143.36,489.0],[143.37,144.0],[143.38,481.0],[143.39,1022.0],[143.4,746.0]]]
["binance-futures","SOLUSDT",1741305713484,[[143.35,133.0],[143.34,88.0],[143.33,330.0],[143.32,489.0],[143.31,423.0]],[[143.36,394.0],[143.37,144.0],[143.38,482.0],[143.39,1023.0],[143.4,746.0]]]
["binance-futures","SOLUSDT",1741305713535,[[143.35,133.0],[143.34,88.0],[143.33,330.0],[143.32,479.0],[143.31,423.0]],[[143.36,395.0],[143.37,144.0],[143.38,482.0],[143.39,1023.0],[143.4,746.0]]]
["binance-futures","SOLUSDT",1741305713567,[[143.35,136.0],[143.34,88.0],[143.33,404.0],[143.32,479.0],[143.31,423.0]],[[143.36,395.0],[143.37,144.0],[143.38,482.0],[143.39,1023.0],[143.4,746.0]]]
["binance-futures","SOLUSDT",1741305713640,[[143.35,141.0],[143.34,529.0],[143.33,404.0],[143.32,482.0],[143.31,423.0]],[[143.36,395.0],[143.37,144.0],[143.38,482.0],[143.39,1023.0],[143.4,746.0]]]
["binance-futures","SOLUSDT",1741305713680,[[143.35,141.0],[143.34,529.0],[143.33,404.0],[143.32,482.0],[143.31,440.0]],[[143.36,379.0],[143.37,144.0],[143.38,401.0],[143.39,1024.0],[143.4,739.0]]]
["binance-futures","SOLUSDT",1741305713747,[[143.35,187.0],[143.34,529.0],[143.33,405.0],[143.32,481.0],[143.31,440.0]],[[143.36,380.0],[143.37,144.0],[143.38,401.0],[143.39,1024.0],[143.4,739.0]]]
["binance-futures","SOLUSDT",1741305713777,[[143.35,187.0],[143.34,529.0],[143.33,405.0],[143.32,481.0],[143.31,440.0]],[[143.36,380.0],[143.37,144.0],[143.38,394.0],[143.39,1022.0],[143.4,739.0]]]
["binance-futures","SOLUSDT",1741305713861,[[143.35,188.0],[143.34,529.0],[143.33,405.0],[143.32,481.0],[143.31,440.0]],[[143.36,380.0],[143.37,144.0],[143.38,394.0],[143.39,1022.0],[143.4,739.0]]]
["binance-futures","SOLUSDT",1741305713941,[[143.35,207.0],[143.34,529.0],[143.33,405.0],[143.32,481.0],[143.31,440.0]],[[143.36,350.0],[143.37,144.0],[143.38,347.0],[143.39,1004.0],[143.4,730.0]]]
["binance-futures","SOLUSDT",1741305713987,[[143.35,207.0],[143.34,529.0],[143.33,405.0],[143.32,481.0],[143.31,440.0]],[[143.36,353.0],[143.37,131.0],[143.38,347.0],[143.39,1004.0],[143.4,730.0]]]
["binance-futures","SOLUSDT",1741305714051,[[143.35,204.0],[143.34,529.0],[143.33,411.0],[143.32,475.0],[143.31,440.0]],[[143.36,380.0],[143.37,122.0],[143.38,353.0],[143.39,1013.0],[143.4,730.0]]]
["binance-futures","SOLUSDT",1741305714098,[[143.35,208.0],[143.34,529.0],[143.33,420.0],[143.32,475.0],[143.31,440.0]],[[143.36,380.0],[143.37,122.0],[143.38,346.0],[143.39,1013.0],[143.4,730.0]]]
["binance-futures","SOLUSDT",1741305714261,[[143.35,207.0],[143.34,529.0],[143.33,420.0],[143.32,475.0],[143.31,440.0]],[[143.36,377.0],[143.37,122.0],[143.38,346.0],[143.39,997.0],[143.4,746.0]]]
["binance-futures","SOLUSDT",1741305714304,[[143.35,205.0],[143.34,529.0],[143.33,421.0],[143.32,475.0],[143.31,440.0]],[[143.36,380.0],[143.37,94.0],[143.38,382.0],[143.39,997.0],[143.4,746.0]]]
["binance-futures","SOLUSDT",1741305714367,[[143.35,303.0],[143.34,561.0],[143.33,467.0],[143.32,475.0],[143.31,440.0]],[[143.36,330.0],[143.37,94.0],[143.38,375.0],[143.39,983.0],[143.4,744.0]]]
["binance-futures","SOLUSDT",1741305714417,[[143.35,303.0],[143.34,529.0],[143.33,467.0],[143.32,509.0],[143.31,440.0]],[[143.36,331.0],[143.37,92.0],[143.38,371.0],[143.39,1012.0],[143.4,746.0]]]
["binance-futures","SOLUSDT",1741305714471,[[143.35,329.0],[143.34,706.0],[143.33,466.0],[143.32,390.0],[143.31,466.0]],[[143.36,27.0],[143.37,86.0],[143.38,295.0],[143.39,1005.0],[143.4,739.0]]]
["binance-futures","SOLUSDT",1741305714521,[[143.36,830.0],[143.35,524.0],[143.34,502.0],[143.33,413.0],[143.32,519.0]],[[143.37,11.0],[143.38,233.0],[143.39,281.0],[143.4,589.0],[143.41,1662.0]]]
["binance-futures","SOLUSDT",1741305714572,[[143.38,201.0],[143.37,499.0],[143.36,550.0],[143.35,409.0],[143.34,456.0]],[[143.39,202.0],[143.4,328.0],[143.41,577.0],[143.42,802.0],[143.43,1382.0]]]
["binance-futures","SOLUSDT",1741305714619,[[143.38,150.0],[143.37,239.0],[143.36,643.0],[143.35,385.0],[143.34,588.0]],[[143.39,180.0],[143.4,160.0],[143.41,280.0],[143.42,883.0],[143.43,1117.0]]]
["binance-futures","SOLUSDT",1741305714674,[[143.38,141.0],[143.37,444.0],[143.36,528.0],[143.35,385.0],[143.34,588.0]],[[143.39,132.0],[143.4,218.0],[143.41,285.0],[143.42,883.0],[143.43,1114.0]]]
["binance-futures","SOLUSDT",1741305714728,[[143.38,69.0],[143.37,141.0],[143.36,493.0],[143.35,498.0],[143.34,588.0]],[[143.39,436.0],[143.4,218.0],[143.41,285.0],[143.42,892.0],[143.43,1115.0]]]
["binance-futures","SOLUSDT",1741305714777,[[143.38,69.0],[143.37,141.0],[143.36,484.0],[143.35,498.0],[143.34,588.0]],[[143.39,425.0],[143.4,218.0],[143.41,285.0],[143.42,894.0],[143.43,1116.0]]]
["binance-futures","SOLUSDT",1741305714827,[[143.38,69.0],[143.37,141.0],[143.36,438.0],[143.35,498.0],[143.34,588.0]],[[143.39,426.0],[143.4,218.0],[143.41,285.0],[143.42,960.0],[143.43,1116.0]]]
["binance-futures","SOLUSDT",1741305714882,[[143.38,69.0],[143.37,108.0],[143.36,406.0],[143.35,495.0],[143.34,588.0]],[[143.39,426.0],[143.4,218.0],[143.41,363.0],[143.42,960.0],[143.43,1116.0]]]
["binance-futures","SOLUSDT",1741305714937,[[143.37,44.0],[143.36,121.0],[143.35,355.0],[143.34,591.0]],[[143.38,531.0],[143.39,553.0],[143.4,301.0],[143.41,318.0],[143.42,939.0]]]
["binance-futures","SOLUSDT",1741305714988,[[143.36,5.0],[143.35,186.0],[143.34,580.0],[143.33,1210.0],[143.32,795.0]],[[143.37,514.0],[143.38,183.0],[143.39,616.0],[143.4,327.0],[143.41,696.0]]]
["binance-futures","SOLUSDT",1741305715037,[[143.36,97.0],[143.35,167.0],[143.34,557.0],[143.33,1123.0],[143.32,794.0]],[[143.37,370.0],[143.38,179.0],[143.39,607.0],[143.4,346.0],[143.41,761.0]]]
["binance-futures","SOLUSDT",1741305715091,[[143.36,144.0],[143.35,140.0],[143.34,702.0],[143.33,1123.0],[143.32,681.0]],[[143.37,395.0],[143.38,179.0],[143.39,607.0],[143.4,346.0],[143.41,889.0]]]
["binance-futures","SOLUSDT",1741305715141,[[143.36,126.0],[143.35,136.0],[143.34,702.0],[143.33,1171.0],[143.32,706.0]],[[143.37,232.0],[143.38,178.0],[143.39,616.0],[143.4,332.0],[143.41,888.0]]]
["binance-futures","SOLUSDT",1741305715196,[[143.36,167.0],[143.35,214.0],[143.34,746.0],[143.33,1188.0],[143.32,706.0]],[[143.37,47.0],[143.38,116.0],[143.39,591.0],[143.4,294.0],[143.41,881.0]]]
["binance-futures","SOLUSDT",1741305715245,[[143.36,295.0],[143.35,207.0],[143.34,628.0],[143.33,1188.0],[143.32,706.0]],[[143.37,49.0],[143.38,116.0],[143.39,436.0],[143.4,326.0],[143.41,865.0]]]
["binance-futures","SOLUSDT",1741305715299,[[143.36,296.0],[143.35,207.0],[143.34,629.0],[143.33,1205.0],[143.32,706.0]],[[143.37,18.0],[143.38,117.0],[143.39,436.0],[143.4,326.0],[143.41,865.0]]]
["binance-futures","SOLUSDT",1741305715354,[[143.36,299.0],[143.35,207.0],[143.34,629.0],[143.33,1205.0],[143.32,706.0]],[[143.37,18.0],[143.38,117.0],[143.39,436.0],[143.4,326.0],[143.41,852.0]]]
["binance-futures","SOLUSDT",1741305715406,[[143.36,299.0],[143.35,175.0],[143.34,586.0],[143.33,1205.0],[143.32,723.0]],[[143.37,97.0],[143.38,117.0],[143.39,436.0],[143.4,327.0],[143.41,851.0]]]
["binance-futures","SOLUSDT",1741305715427,[[143.36,126.0],[143.35,135.0],[143.34,698.0],[143.33,1205.0],[143.32,723.0]],[[143.37,139.0],[143.38,117.0],[143.39,436.0],[143.4,299.0],[143.41,865.0]]]
["binance-futures","SOLUSDT",1741305715510,[[143.36,126.0],[143.35,163.0],[143.34,698.0],[143.33,1207.0],[143.32,725.0]],[[143.37,153.0],[143.38,117.0],[143.39,436.0],[143.4,338.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305715558,[[143.36,126.0],[143.35,163.0],[143.34,698.0],[143.33,1207.0],[143.32,725.0]],[[143.37,153.0],[143.38,117.0],[143.39,467.0],[143.4,338.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305715613,[[143.36,126.0],[143.35,163.0],[143.34,698.0],[143.33,1207.0],[143.32,725.0]],[[143.37,152.0],[143.38,117.0],[143.39,467.0],[143.4,301.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305715666,[[143.36,126.0],[143.35,229.0],[143.34,698.0],[143.33,1207.0],[143.32,725.0]],[[143.37,152.0],[143.38,211.0],[143.39,467.0],[143.4,301.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305715724,[[143.36,126.0],[143.35,229.0],[143.34,666.0],[143.33,1207.0],[143.32,725.0]],[[143.37,152.0],[143.38,117.0],[143.39,467.0],[143.4,301.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305715771,[[143.36,126.0],[143.35,135.0],[143.34,666.0],[143.33,1171.0],[143.32,725.0]],[[143.37,142.0],[143.38,117.0],[143.39,472.0],[143.4,298.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305715837,[[143.36,126.0],[143.35,135.0],[143.34,666.0],[143.33,1170.0],[143.32,725.0]],[[143.37,142.0],[143.38,117.0],[143.39,472.0],[143.4,298.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305715865,[[143.36,126.0],[143.35,135.0],[143.34,666.0],[143.33,1207.0],[143.32,725.0]],[[143.37,142.0],[143.38,117.0],[143.39,472.0],[143.4,298.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305715982,[[143.36,126.0],[143.35,135.0],[143.34,666.0],[143.33,1207.0],[143.32,725.0]],[[143.37,142.0],[143.38,117.0],[143.39,467.0],[143.4,303.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305716135,[[143.36,142.0],[143.35,130.0],[143.34,667.0],[143.33,1207.0],[143.32,725.0]],[[143.37,142.0],[143.38,117.0],[143.39,467.0],[143.4,298.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305716181,[[143.36,395.0],[143.35,176.0],[143.34,562.0],[143.33,1201.0],[143.32,739.0]],[[143.37,55.0],[143.38,117.0],[143.39,450.0],[143.4,298.0],[143.41,866.0]]]
["binance-futures","SOLUSDT",1741305716225,[[143.36,301.0],[143.35,208.0],[143.34,628.0],[143.33,1164.0],[143.32,739.0]],[[143.37,44.0],[143.38,117.0],[143.39,450.0],[143.4,331.0],[143.41,866.0]]]
["binance-futures","SOLUSDT",1741305716288,[[143.36,299.0],[143.35,209.0],[143.34,634.0],[143.33,1164.0],[143.32,739.0]],[[143.37,44.0],[143.38,117.0],[143.39,436.0],[143.4,331.0],[143.41,866.0]]]
["binance-futures","SOLUSDT",1741305716336,[[143.36,298.0],[143.35,209.0],[143.34,634.0],[143.33,1228.0],[143.32,739.0]],[[143.37,14.0],[143.38,117.0],[143.39,436.0],[143.4,331.0],[143.41,879.0]]]
["binance-futures","SOLUSDT",1741305716382,[[143.36,298.0],[143.35,210.0],[143.34,632.0],[143.33,1228.0],[143.32,739.0]],[[143.37,14.0],[143.38,116.0],[143.39,436.0],[143.4,330.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305716448,[[143.36,298.0],[143.35,222.0],[143.34,632.0],[143.33,1228.0],[143.32,739.0]],[[143.37,14.0],[143.38,116.0],[143.39,436.0],[143.4,330.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305716467,[[143.36,310.0],[143.35,226.0],[143.34,632.0],[143.33,1228.0],[143.32,739.0]],[[143.37,14.0],[143.38,116.0],[143.39,436.0],[143.4,330.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305716607,[[143.36,310.0],[143.35,320.0],[143.34,632.0],[143.33,1228.0],[143.32,739.0]],[[143.37,14.0],[143.38,116.0],[143.39,436.0],[143.4,330.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305716904,[[143.36,310.0],[143.35,320.0],[143.34,632.0],[143.33,1231.0],[143.32,738.0]],[[143.37,14.0],[143.38,116.0],[143.39,436.0],[143.4,330.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305716954,[[143.36,310.0],[143.35,194.0],[143.34,591.0],[143.33,1231.0],[143.32,738.0]],[[143.37,14.0],[143.38,116.0],[143.39,436.0],[143.4,360.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305716972,[[143.36,310.0],[143.35,194.0],[143.34,591.0],[143.33,1231.0],[143.32,738.0]],[[143.37,55.0],[143.38,116.0],[143.39,436.0],[143.4,327.0],[143.41,881.0]]]
["binance-futures","SOLUSDT",1741305717063,[[143.36,310.0],[143.35,195.0],[143.34,560.0],[143.33,1231.0],[143.32,738.0]],[[143.37,55.0],[143.38,116.0],[143.39,436.0],[143.4,297.0],[143.41,881.0]]]
["binance-futures","SOLUSDT",1741305717116,[[143.36,400.0],[143.35,195.0],[143.34,627.0],[143.33,1231.0],[143.32,738.0]],[[143.37,54.0],[143.38,116.0],[143.39,436.0],[143.4,297.0],[143.41,881.0]]]
["binance-futures","SOLUSDT",1741305717169,[[143.36,400.0],[143.35,195.0],[143.34,626.0],[143.33,1231.0],[143.32,738.0]],[[143.37,55.0],[143.38,116.0],[143.39,436.0],[143.4,297.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305717216,[[143.36,400.0],[143.35,195.0],[143.34,626.0],[143.33,1231.0],[143.32,738.0]],[[143.37,55.0],[143.38,116.0],[143.39,436.0],[143.4,297.0],[143.41,867.0]]]
["binance-futures","SOLUSDT",1741305717273,[[143.38,216.0],[143.37,1091.0],[143.36,578.0],[143.35,259.0],[143.34,613.0]],[[143.39,86.0],[143.4,157.0],[143.41,737.0],[143.42,892.0],[143.43,1048.0]]]
["binance-futures","SOLUSDT",1741305746956,[[143.76,134.0],[143.75,191.0],[143.74,230.0],[143.73,222.0],[143.72,573.0]],[[143.77,106.0],[143.78,113.0],[143.79,278.0],[143.8,820.0],[143.81,1046.0]]]
["binance-futures","SOLUSDT",1741305771356,[[143.81,64.0],[143.8,71.0],[143.79,224.0],[143.78,474.0],[143.77,837.0]],[[143.82,193.0],[143.83,110.0],[143.84,476.0],[143.85,307.0],[143.86,1001.0]]]
["binance-futures","SOLUSDT",1741305808175,[[143.73,160.0],[143.72,585.0],[143.71,356.0],[143.7,857.0],[143.69,777.0]],[[143.74,642.0],[143.75,117.0],[143.76,319.0],[143.77,202.0],[143.78,215.0]]]
["binance-futures","SOLUSDT",1741305878466,[[143.93,33.0],[143.92,180.0],[143.91,410.0],[143.9,1049.0],[143.89,1045.0]],[[143.94,506.0],[143.95,635.0],[143.96,364.0],[143.97,394.0],[143.98,593.0]]]
["binance-futures","SOLUSDT",1741305916943,[[143.98,27.0],[143.97,8.0],[143.96,174.0],[143.95,149.0],[143.94,268.0]],[[143.99,260.0],[144.0,201.0],[144.01,526.0],[144.02,557.0],[144.03,1151.0]]]
["binance-futures","SOLUSDT",1741305955066,[[144.02,463.0],[144.01,71.0],[144.0,173.0],[143.99,483.0],[143.98,1311.0]],[[144.03,528.0],[144.04,714.0],[144.05,425.0],[144.06,332.0],[144.07,789.0]]]
["binance-futures","SOLUSDT",1741306025460,[[144.05,399.0],[144.04,120.0],[144.03,230.0],[144.02,297.0],[144.01,514.0]],[[144.06,185.0],[144.07,361.0],[144.08,335.0],[144.09,635.0],[144.1,2223.0]]]
["binance-futures","SOLUSDT",1741306061364,[[143.84,290.0],[143.83,319.0],[143.82,388.0],[143.81,540.0],[143.8,941.0]],[[143.85,80.0],[143.86,156.0],[143.87,123.0],[143.88,473.0],[143.89,1036.0]]]
["binance-futures","SOLUSDT",1741306086762,[[143.86,84.0],[143.85,155.0],[143.84,168.0],[143.83,354.0],[143.82,331.0]],[[143.87,204.0],[143.88,189.0],[143.89,206.0],[143.9,474.0],[143.91,928.0]]]
["binance-futures","SOLUSDT",1741306125304,[[143.8,161.0],[143.79,74.0],[143.78,314.0],[143.77,314.0],[143.76,291.0]],[[143.81,220.0],[143.82,188.0],[143.83,154.0],[143.84,441.0],[143.85,840.0]]]
["binance-futures","SOLUSDT",1741306207516,[[143.51,222.0],[143.5,12.0],[143.49,183.0],[143.48,685.0],[143.47,502.0]],[[143.52,484.0],[143.53,329.0],[143.54,429.0],[143.55,383.0],[143.56,929.0]]]
["binance-futures","SOLUSDT",1741306233180,[[143.77,329.0],[143.76,182.0],[143.75,330.0],[143.74,733.0],[143.73,537.0]],[[143.78,202.0],[143.79,247.0],[143.8,287.0],[143.81,443.0],[143.82,1062.0]]]
["binance-futures","SOLUSDT",1741306269778,[[143.75,93.0],[143.74,62.0],[143.73,295.0],[143.72,433.0],[143.71,712.0]],[[143.76,121.0],[143.77,108.0],[143.78,243.0],[143.79,374.0],[143.8,455.0]]]
["binance-futures","SOLUSDT",1741306306819,[[144.07,44.0],[144.06,80.0],[144.05,182.0],[144.04,675.0],[144.03,761.0]],[[144.08,349.0],[144.09,205.0],[144.1,776.0],[144.11,189.0],[144.12,380.0]]]
["binance-futures","SOLUSDT",1741306371348,[[144.55,58.0],[144.54,11.0],[144.53,173.0],[144.52,383.0],[144.51,769.0]],[[144.56,184.0],[144.57,255.0],[144.58,386.0],[144.59,455.0],[144.6,718.0]]]
["binance-futures","SOLUSDT",1741306405456,[[144.9,151.0],[144.89,6.0],[144.88,94.0],[144.87,411.0],[144.86,818.0]],[[144.91,155.0],[144.92,149.0],[144.93,800.0],[144.94,2176.0],[144.95,373.0]]]
["binance-futures","SOLUSDT",1741306428762,[[145.35,161.0],[145.34,232.0],[145.33,137.0],[145.32,232.0],[145.31,620.0]],[[145.36,7.0],[145.37,64.0],[145.38,81.0],[145.39,388.0],[145.4,746.0]]]
["binance-futures","SOLUSDT",1741306462565,[[144.59,255.0],[144.58,589.0],[144.57,202.0],[144.56,357.0],[144.55,386.0]],[[144.6,134.0],[144.61,236.0],[144.62,207.0],[144.63,668.0],[144.64,730.0]]]
["binance-futures","SOLUSDT",1741306536862,[[141.36,76.0],[141.34,128.0],[141.32,108.0],[141.31,241.0],[141.29,226.0]],[[141.38,16.0],[141.39,44.0],[141.4,71.0],[141.41,20.0],[141.42,10.0]]]
["binance-futures","SOLUSDT",1741306559892,[[142.07,8.0],[142.06,33.0],[142.05,37.0],[142.04,87.0],[142.03,71.0]],[[142.08,115.0],[142.09,89.0],[142.1,152.0],[142.11,42.0],[142.12,299.0]]]
["binance-futures","SOLUSDT",1741306593556,[[141.49,23.0],[141.48,22.0],[141.47,58.0],[141.46,176.0],[141.45,173.0]],[[141.5,153.0],[141.51,327.0],[141.52,282.0],[141.53,117.0],[141.54,123.0]]]
["binance-futures","SOLUSDT",1741306656892,[[141.49,187.0],[141.48,88.0],[141.47,162.0],[141.46,358.0],[141.45,214.0]],[[141.5,32.0],[141.51,80.0],[141.52,147.0],[141.53,290.0],[141.54,148.0]]]
["binance-futures","SOLUSDT",1741306690597,[[141.79,128.0],[141.78,144.0],[141.77,306.0],[141.76,505.0],[141.75,358.0]],[[141.8,18.0],[141.81,22.0],[141.82,290.0],[141.83,283.0],[141.84,413.0]]]
["binance-futures","SOLUSDT",1741306724296,[[142.1,94.0],[142.09,11.0],[142.08,38.0],[142.07,185.0],[142.06,153.0]],[[142.11,45.0],[142.12,58.0],[142.13,100.0],[142.14,181.0],[142.15,157.0]]]
["binance-futures","SOLUSDT",1741306747372,[[141.74,39.0],[141.73,3.0],[141.72,14.0],[141.71,24.0],[141.7,518.0]],[[141.76,282.0],[141.77,208.0],[141.78,100.0],[141.79,51.0],[141.8,7.0]]]
["binance-futures","SOLUSDT",1741306821376,[[139.86,768.0],[139.85,192.0]],[[139.97,16.0],[140.0,131.0],[140.01,825.0],[140.02,507.0],[140.03,247.0]]]
["binance-futures","SOLUSDT",1741306855063,[[139.56,34.0],[139.55,62.0],[139.54,82.0],[139.53,359.0],[139.52,62.0]],[[139.57,429.0],[139.58,365.0],[139.59,83.0],[139.6,161.0],[139.61,112.0]]]
["binance-futures","SOLUSDT",1741306878090,[[139.76,34.0],[139.75,874.0],[139.74,75.0],[139.73,216.0],[139.72,184.0]],[[139.77,221.0],[139.78,7.0],[139.79,88.0],[139.8,186.0],[139.81,297.0]]]
["binance-futures","SOLUSDT",1741306911713,[[139.36,1.0],[139.35,5.0],[139.34,17.0],[139.33,77.0],[139.32,189.0]],[[139.37,108.0],[139.38,49.0],[139.39,16.0],[139.4,14.0],[139.41,118.0]]]
["binance-futures","SOLUSDT",1741306975127,[[139.38,46.0],[139.37,8.0],[139.36,5.0],[139.35,79.0],[139.33,224.0]],[[139.39,37.0],[139.4,92.0],[139.41,53.0],[139.42,171.0],[139.43,114.0]]]
["binance-futures","SOLUSDT",1741307009006,[[138.25,39.0],[138.24,16.0],[138.23,201.0],[138.22,46.0],[138.21,258.0]],[[138.26,62.0],[138.27,264.0],[138.28,137.0],[138.29,380.0],[138.3,283.0]]]
["binance-futures","SOLUSDT",1741307042739,[[138.88,88.0],[138.87,193.0],[138.86,90.0],[138.85,252.0],[138.84,311.0]],[[138.89,25.0],[138.9,52.0],[138.91,33.0],[138.92,118.0],[138.93,328.0]]]
["binance-futures","SOLUSDT",1741307065749,[[138.76,40.0],[138.75,68.0],[138.74,972.0],[138.73,5487.0],[138.72,45.0]],[[138.77,93.0],[138.78,63.0],[138.79,124.0],[138.8,107.0],[138.81,74.0]]]
["binance-futures","SOLUSDT",1741307139774,[[137.9,64.0],[137.89,104.0],[137.88,147.0],[137.87,109.0],[137.86,159.0]],[[137.91,6.0],[137.92,165.0],[137.93,237.0],[137.94,345.0],[137.95,935.0]]]
["binance-futures","SOLUSDT",1741307173486,[[138.27,9.0],[138.24,2.0],[138.21,6.0],[138.2,296.0],[138.16,525.0]],[[138.28,46.0],[138.29,40.0],[138.3,128.0],[138.31,240.0],[138.32,393.0]]]
["binance-futures","SOLUSDT",1741307196560,[[137.79,3.0],[137.78,49.0],[137.77,79.0],[137.76,167.0],[137.75,252.0]],[[137.81,66.0],[137.83,293.0],[137.84,308.0],[137.85,156.0],[137.86,166.0]]]
["binance-futures","SOLUSDT",1741307230304,[[138.18,46.0],[138.17,63.0],[138.15,178.0],[138.13,14.0],[138.12,20.0]],[[138.19,77.0],[138.2,308.0],[138.21,421.0],[138.22,353.0],[138.23,329.0]]]
["binance-futures","SOLUSDT",1741307293662,[[137.74,79.0]],[[137.75,67.0],[137.76,542.0],[137.77,537.0],[137.78,308.0],[137.79,132.0]]]
["binance-futures","SOLUSDT",1741307327430,[[138.05,158.0],[138.04,215.0],[138.03,125.0],[138.02,88.0],[138.01,130.0]],[[138.06,9.0],[138.07,5.0],[138.08,131.0],[138.09,533.0],[138.1,629.0]]]
["binance-futures","SOLUSDT",1741307361228,[[138.47,133.0],[138.46,185.0],[138.45,237.0],[138.44,177.0],[138.43,220.0]],[[138.48,241.0],[138.49,154.0],[138.5,587.0],[138.51,158.0],[138.52,789.0]]]
["binance-futures","SOLUSDT",1741307424758,[[137.36,87.0],[137.35,492.0],[137.34,140.0],[137.33,143.0],[137.32,88.0]],[[137.37,134.0],[137.38,75.0],[137.39,120.0],[137.4,374.0],[137.41,531.0]]]
["binance-futures","SOLUSDT",1741307458586,[[137.57,266.0],[137.56,406.0],[137.55,150.0],[137.54,79.0],[137.53,275.0]],[[137.58,108.0],[137.59,84.0],[137.6,33.0],[137.61,71.0],[137.62,144.0]]]
["binance-futures","SOLUSDT",1741307481615,[[137.53,110.0],[137.52,38.0],[137.51,221.0],[137.5,584.0]],[[137.54,276.0],[137.55,529.0],[137.56,277.0],[137.57,110.0],[137.58,275.0]]]
["binance-futures","SOLUSDT",1741307515419,[[137.38,234.0],[137.37,83.0],[137.36,173.0],[137.35,445.0],[137.34,431.0]],[[137.39,104.0],[137.4,98.0],[137.41,106.0],[137.42,243.0],[137.43,114.0]]]
["binance-futures","SOLUSDT",1741307589560,[[138.15,144.0],[138.14,161.0],[138.13,35.0],[138.12,63.0],[138.11,413.0]],[[138.16,33.0],[138.17,96.0],[138.18,56.0],[138.19,120.0],[138.2,265.0]]]
["binance-futures","SOLUSDT",1741307612710,[[137.91,65.0],[137.9,32.0],[137.89,115.0],[137.88,114.0],[137.87,531.0]],[[137.92,209.0],[137.93,148.0],[137.94,157.0],[137.95,382.0],[137.96,368.0]]]
["binance-futures","SOLUSDT",1741307646626,[[137.27,221.0],[137.26,1030.0],[137.25,477.0],[137.24,64.0],[137.23,233.0]],[[137.28,52.0],[137.29,77.0],[137.3,121.0],[137.31,528.0],[137.32,314.0]]]
["binance-futures","SOLUSDT",1741307680366,[[137.87,202.0],[137.86,87.0],[137.85,217.0],[137.84,325.0],[137.83,434.0]],[[137.88,66.0],[137.89,35.0],[137.9,101.0],[137.91,126.0],[137.92,375.0]]]
["binance-futures","SOLUSDT",1741307743955,[[137.29,120.0],[137.28,185.0],[137.27,107.0],[137.26,329.0],[137.25,798.0]],[[137.3,110.0],[137.31,128.0],[137.32,204.0],[137.33,175.0],[137.34,149.0]]]
["binance-futures","SOLUSDT",1741307777796,[[136.65,35.0],[136.64,119.0],[136.63,110.0]],[[136.66,254.0],[136.67,382.0],[136.68,92.0],[136.69,91.0],[136.7,418.0]]]
["binance-futures","SOLUSDT",1741307800891,[[136.44,27.0],[136.43,39.0],[136.42,198.0]],[[136.45,521.0],[136.46,125.0],[136.47,114.0],[136.48,140.0],[136.49,518.0]]]
["binance-futures","SOLUSDT",1741307834625,[[136.47,110.0],[136.46,1169.0],[136.45,319.0],[136.44,184.0],[136.43,260.0]],[[136.48,80.0],[136.49,28.0],[136.5,251.0],[136.51,357.0],[136.52,531.0]]]
["binance-futures","SOLUSDT",1741307908828,[[136.35,280.0],[136.34,93.0],[136.33,167.0],[136.32,398.0],[136.31,435.0]],[[136.36,7.0],[136.37,36.0],[136.38,232.0],[136.39,173.0],[136.4,155.0]]]
["binance-futures","SOLUSDT",1741307931992,[[136.29,126.0],[136.28,207.0],[136.27,391.0]],[[136.3,43.0],[136.31,82.0],[136.32,105.0],[136.33,60.0],[136.34,229.0]]]
["binance-futures","SOLUSDT",1741307965775,[[136.82,120.0],[136.81,172.0],[136.8,153.0],[136.79,211.0],[136.78,367.0]],[[136.83,11.0],[136.84,33.0],[136.85,26.0],[136.86,178.0],[136.87,795.0]]]
["binance-futures","SOLUSDT",1741308029567,[[136.8,145.0],[136.79,121.0],[136.78,225.0],[136.77,293.0],[136.76,404.0]],[[136.81,48.0],[136.82,10.0],[136.83,87.0],[136.84,189.0],[136.85,437.0]]]
["binance-futures","SOLUSDT",1741308063455,[[136.97,130.0],[136.96,43.0],[136.95,241.0],[136.94,657.0]],[[136.98,258.0],[136.99,880.0],[137.0,337.0],[137.01,158.0],[137.02,155.0]]]
["binance-futures","SOLUSDT",1741308097279,[[137.04,207.0],[137.03,159.0],[137.02,194.0],[137.01,158.0],[137.0,198.0]],[[137.05,119.0],[137.06,145.0],[137.07,228.0],[137.08,247.0],[137.09,699.0]]]
["binance-futures","SOLUSDT",1741308120529,[[137.1,493.0],[137.09,216.0],[137.08,214.0],[137.07,576.0],[137.06,403.0]],[[137.11,223.0],[137.12,259.0],[137.13,501.0],[137.14,1410.0],[137.15,500.0]]]
["binance-futures","SOLUSDT",1741308195011,[[136.35,370.0],[136.34,159.0],[136.33,185.0],[136.32,185.0],[136.31,459.0]],[[136.36,74.0],[136.37,161.0],[136.38,282.0],[136.39,637.0],[136.4,598.0]]]
["binance-futures","SOLUSDT",1741308229222,[[136.71,236.0],[136.7,261.0],[136.69,252.0],[136.68,277.0],[136.67,579.0]],[[136.72,71.0],[136.73,14.0],[136.74,92.0],[136.75,140.0],[136.76,328.0]]]
["binance-futures","SOLUSDT",1741308252522,[[136.76,254.0],[136.75,396.0],[136.74,409.0],[136.73,217.0],[136.72,1034.0]],[[136.77,145.0],[136.78,15.0],[136.79,69.0],[136.8,352.0],[136.81,633.0]]]
["binance-futures","SOLUSDT",1741308286519,[[136.29,30.0],[136.28,27.0],[136.27,154.0],[136.26,313.0],[136.25,325.0]],[[136.3,247.0],[136.31,401.0],[136.32,334.0],[136.33,407.0],[136.34,614.0]]]
["binance-futures","SOLUSDT",1741308350341,[[135.89,13.0],[135.88,3.0],[135.87,65.0],[135.86,163.0],[135.85,143.0]],[[135.9,183.0],[135.91,76.0],[135.92,164.0],[135.93,174.0],[135.94,1008.0]]]
["binance-futures","SOLUSDT",1741308384220,[[135.46,37.0],[135.45,54.0],[135.44,512.0],[135.43,544.0],[135.42,235.0]],[[135.47,10.0],[135.48,325.0],[135.49,313.0],[135.5,487.0],[135.51,449.0]]]
["binance-futures","SOLUSDT",1741308418121,[[135.91,248.0],[135.9,296.0],[135.89,958.0],[135.88,169.0],[135.87,376.0]],[[135.92,7.0],[135.93,11.0],[135.94,77.0],[135.95,230.0],[135.96,461.0]]]
["binance-futures","SOLUSDT",1741308481749,[[136.38,139.0],[136.37,4.0],[136.36,237.0],[136.35,235.0],[136.34,119.0]],[[136.39,41.0],[136.4,529.0],[136.41,496.0],[136.42,484.0],[136.43,742.0]]]
["binance-futures","SOLUSDT",1741308515576,[[135.9,11.0],[135.89,12.0],[135.88,70.0],[135.87,172.0],[135.86,295.0]],[[135.91,164.0],[135.92,173.0],[135.93,297.0],[135.94,491.0],[135.95,609.0]]]
["binance-futures","SOLUSDT",1741308549673,[[136.1,227.0],[136.09,370.0],[136.08,285.0],[136.07,187.0],[136.06,540.0]],[[136.11,15.0],[136.12,57.0],[136.13,127.0],[136.14,283.0],[136.15,524.0]]]
["binance-futures","SOLUSDT",1741308572929,[[135.71,24.0],[135.7,17.0],[135.69,70.0],[135.68,56.0],[135.67,390.0]],[[135.72,354.0],[135.73,186.0],[135.74,199.0],[135.75,374.0],[135.76,409.0]]]
["binance-futures","SOLUSDT",1741308606850,[[135.98,31.0],[135.97,53.0],[135.96,208.0],[135.95,301.0],[135.94,482.0]],[[135.99,219.0],[136.0,144.0],[136.01,365.0],[136.02,197.0],[136.03,432.0]]]
["binance-futures","SOLUSDT",1741308670720,[[136.35,72.0],[136.34,84.0],[136.33,144.0],[136.32,218.0],[136.31,478.0]],[[136.36,129.0],[136.37,472.0],[136.38,203.0],[136.39,235.0],[136.4,750.0]]]
["binance-futures","SOLUSDT",1741308704650,[[136.02,331.0],[136.01,347.0],[136.0,397.0],[135.99,241.0],[135.98,265.0]],[[136.03,3.0],[136.04,41.0],[136.05,41.0],[136.06,86.0],[136.07,203.0]]]
["binance-futures","SOLUSDT",1741308738669,[[136.0,61.0],[135.99,50.0],[135.98,142.0],[135.97,379.0]],[[136.01,166.0],[136.02,89.0],[136.03,216.0],[136.04,411.0],[136.05,342.0]]]
["binance-futures","SOLUSDT",1741308800264,[[135.8,399.0],[135.79,310.0],[135.78,532.0],[135.77,801.0],[135.76,173.0]],[[135.81,55.0],[135.82,61.0],[135.83,100.0],[135.84,437.0],[135.85,893.0]]]
["binance-futures","SOLUSDT",1741308836962,[[135.51,42.0],[135.5,163.0],[135.49,117.0],[135.48,56.0],[135.47,224.0]],[[135.52,51.0],[135.53,252.0],[135.54,804.0],[135.55,1077.0],[135.56,762.0]]]
["binance-futures","SOLUSDT",1741308860185,[[135.27,120.0],[135.26,249.0],[135.25,198.0],[135.24,425.0],[135.23,228.0]],[[135.28,85.0],[135.29,175.0],[135.3,200.0],[135.31,542.0],[135.32,1348.0]]]
["binance-futures","SOLUSDT",1741308894365,[[135.19,232.0],[135.18,70.0],[135.17,206.0],[135.16,487.0],[135.15,385.0]],[[135.2,150.0],[135.21,164.0],[135.22,197.0],[135.23,304.0],[135.24,457.0]]]
["binance-futures","SOLUSDT",1741308968805,[[135.85,116.0],[135.84,38.0],[135.83,153.0],[135.82,389.0]],[[135.86,96.0],[135.87,122.0],[135.88,180.0],[135.89,94.0],[135.9,312.0]]]
["binance-futures","SOLUSDT",1741308991939,[[135.94,224.0],[135.93,53.0],[135.92,108.0],[135.91,309.0],[135.9,494.0]],[[135.95,2.0],[135.96,65.0],[135.97,137.0],[135.98,213.0],[135.99,563.0]]]
["binance-futures","SOLUSDT",1741309026025,[[136.18,114.0],[136.17,36.0],[136.16,201.0],[136.15,147.0],[136.14,594.0]],[[136.19,127.0],[136.2,60.0],[136.21,201.0],[136.22,351.0],[136.23,1151.0]]]
["binance-futures","SOLUSDT",1741309059910,[[135.95,81.0],[135.94,275.0],[135.93,196.0],[135.92,474.0]],[[135.96,33.0],[135.97,141.0],[135.98,218.0],[135.99,183.0],[136.0,218.0]]]
["binance-futures","SOLUSDT",1741309123811,[[136.21,30.0],[136.2,64.0],[136.19,210.0],[136.18,238.0],[136.17,500.0]],[[136.22,206.0],[136.23,115.0],[136.24,94.0],[136.25,276.0],[136.26,316.0]]]
["binance-futures","SOLUSDT",1741309157891,[[136.23,53.0],[136.22,192.0],[136.21,171.0],[136.2,238.0],[136.19,579.0]],[[136.24,40.0],[136.25,140.0],[136.26,166.0],[136.27,390.0],[136.28,418.0]]]
["binance-futures","SOLUSDT",1741309181547,[[136.37,316.0],[136.36,73.0],[136.35,48.0],[136.34,186.0],[136.33,620.0]],[[136.38,60.0],[136.39,111.0],[136.4,546.0],[136.41,782.0],[136.42,579.0]]]
["binance-futures","SOLUSDT",1741309215904,[[136.24,90.0],[136.23,82.0],[136.22,551.0],[136.21,821.0]],[[136.25,300.0],[136.26,142.0],[136.27,116.0],[136.28,289.0],[136.29,979.0]]]
["binance-futures","SOLUSDT",1741309290479,[[136.32,321.0],[136.31,230.0],[136.3,331.0],[136.29,138.0],[136.28,459.0]],[[136.33,64.0],[136.34,41.0],[136.35,112.0],[136.36,524.0],[136.37,442.0]]]
["binance-futures","SOLUSDT",1741309313877,[[136.53,110.0],[136.52,170.0],[136.51,76.0],[136.5,342.0],[136.49,1202.0]],[[136.54,231.0],[136.55,448.0],[136.56,267.0],[136.57,108.0],[136.58,237.0]]]
["binance-futures","SOLUSDT",1741309347726,[[136.37,205.0],[136.36,203.0],[136.35,298.0],[136.34,823.0],[136.33,772.0]],[[136.38,791.0],[136.39,13.0],[136.4,49.0],[136.41,316.0],[136.42,413.0]]]
["binance-futures","SOLUSDT",1741309381677,[[136.5,103.0],[136.49,100.0],[136.48,179.0]],[[136.51,301.0],[136.52,404.0],[136.53,356.0],[136.54,52.0],[136.55,306.0]]]
["binance-futures","SOLUSDT",1741309445579,[[136.27,509.0],[136.26,172.0],[136.25,165.0],[136.24,236.0],[136.23,493.0]],[[136.28,29.0],[136.29,188.0],[136.3,191.0],[136.31,313.0],[136.32,360.0]]]
["binance-futures","SOLUSDT",1741309479468,[[136.63,300.0],[136.62,351.0],[136.61,289.0],[136.6,239.0],[136.59,512.0]],[[136.64,85.0],[136.65,420.0],[136.66,2491.0],[136.67,757.0],[136.68,577.0]]]
["binance-futures","SOLUSDT",1741309502929,[[136.72,249.0],[136.71,11.0],[136.7,107.0],[136.69,194.0],[136.68,378.0]],[[136.73,9.0],[136.74,134.0],[136.75,288.0],[136.76,865.0],[136.77,834.0]]]
["binance-futures","SOLUSDT",1741309577655,[[136.86,147.0],[136.85,142.0],[136.84,691.0],[136.83,673.0],[136.82,1065.0]],[[136.87,1912.0],[136.88,37.0],[136.89,122.0],[136.9,272.0],[136.91,518.0]]]
["binance-futures","SOLUSDT",1741309611921,[[136.9,378.0],[136.89,237.0],[136.88,582.0],[136.87,1279.0],[136.86,1292.0]],[[136.91,392.0],[136.92,45.0],[136.93,266.0],[136.94,1713.0],[136.95,152.0]]]
["binance-futures","SOLUSDT",1741309635386,[[137.02,262.0],[137.01,236.0],[137.0,298.0],[136.99,467.0],[136.98,665.0]],[[137.03,43.0],[137.04,12.0],[137.05,171.0],[137.06,319.0],[137.07,1004.0]]]
["binance-futures","SOLUSDT",1741309669446,[[137.26,89.0],[137.25,212.0],[137.24,746.0],[137.23,1201.0]],[[137.27,187.0],[137.28,164.0],[137.29,199.0],[137.3,190.0],[137.31,296.0]]]
["binance-futures","SOLUSDT",1741309733538,[[137.64,7.0],[137.63,80.0],[137.62,63.0],[137.61,163.0],[137.6,556.0]],[[137.65,261.0],[137.66,274.0],[137.67,876.0],[137.68,2265.0],[137.69,361.0]]]
["binance-futures","SOLUSDT",1741309768042,[[137.65,304.0],[137.64,214.0],[137.63,169.0],[137.62,358.0],[137.61,493.0]],[[137.66,242.0],[137.67,104.0],[137.68,154.0],[137.69,308.0],[137.7,2241.0]]]
["binance-futures","SOLUSDT",1741309802759,[[137.75,199.0],[137.74,297.0],[137.73,209.0],[137.72,321.0],[137.71,764.0]],[[137.76,28.0],[137.77,12.0],[137.78,275.0],[137.79,349.0],[137.8,420.0]]]
["binance-futures","SOLUSDT",1741309868024,[[137.92,380.0],[137.91,259.0],[137.9,459.0],[137.89,279.0],[137.88,558.0]],[[137.93,24.0],[137.94,84.0],[137.95,177.0],[137.96,393.0],[137.97,997.0]]]
["binance-futures","SOLUSDT",1741309902059,[[138.43,317.0],[138.42,144.0],[138.41,343.0],[138.4,372.0],[138.39,898.0]],[[138.44,69.0],[138.45,116.0],[138.46,537.0],[138.47,539.0],[138.48,626.0]]]
["binance-futures","SOLUSDT",1741309936293,[[138.34,7.0],[138.33,130.0],[138.32,440.0],[138.31,602.0],[138.3,991.0]],[[138.35,417.0],[138.36,274.0],[138.37,218.0],[138.38,262.0],[138.39,276.0]]]
["binance-futures","SOLUSDT",1741309959673,[[137.84,197.0],[137.83,274.0],[137.82,376.0],[137.81,605.0],[137.8,931.0]],[[137.85,84.0],[137.86,94.0],[137.87,62.0],[137.88,148.0],[137.89,449.0]]]
["binance-futures","SOLUSDT",1741309994471,[[138.3,331.0],[138.29,208.0],[138.28,218.0],[138.27,287.0],[138.26,353.0]],[[138.31,88.0],[138.32,8.0],[138.33,271.0],[138.34,143.0],[138.35,584.0]]]
["binance-futures","SOLUSDT",1741310059494,[[138.55,117.0],[138.54,114.0],[138.53,242.0],[138.52,1152.0],[138.51,1289.0]],[[138.56,184.0],[138.57,163.0],[138.58,761.0],[138.59,195.0],[138.6,406.0]]]
["binance-futures","SOLUSDT",1741310094166,[[138.6,737.0],[138.59,40.0],[138.58,221.0],[138.57,321.0],[138.56,918.0]],[[138.61,90.0],[138.62,27.0],[138.63,152.0],[138.64,115.0],[138.65,674.0]]]
["binance-futures","SOLUSDT",1741310128287,[[138.43,131.0],[138.42,61.0],[138.41,141.0],[138.4,224.0],[138.39,545.0]],[[138.44,5.0],[138.45,145.0],[138.46,75.0],[138.47,248.0],[138.48,656.0]]]
["binance-futures","SOLUSDT",1741310192510,[[138.16,264.0],[138.15,93.0],[138.14,290.0],[138.13,402.0],[138.12,796.0]],[[138.17,183.0],[138.18,174.0],[138.19,53.0],[138.2,92.0],[138.21,403.0]]]
["binance-futures","SOLUSDT",1741310226804,[[137.83,111.0],[137.82,137.0],[137.81,457.0],[137.8,355.0],[137.79,286.0]],[[137.84,58.0],[137.85,26.0],[137.86,165.0],[137.87,258.0],[137.88,577.0]]]
["binance-futures","SOLUSDT",1741310250033,[[137.8,26.0],[137.79,158.0],[137.78,287.0],[137.77,377.0],[137.76,838.0]],[[137.81,221.0],[137.82,37.0],[137.83,58.0],[137.84,202.0],[137.85,490.0]]]
["binance-futures","SOLUSDT",1741310284380,[[137.97,356.0],[137.96,31.0],[137.95,234.0],[137.94,228.0],[137.93,295.0]],[[137.98,11.0],[137.99,67.0],[138.0,44.0],[138.01,345.0],[138.02,542.0]]]
["binance-futures","SOLUSDT",1741310359085,[[138.46,251.0],[138.45,186.0],[138.44,319.0],[138.43,351.0],[138.42,440.0]],[[138.47,2.0],[138.48,45.0],[138.49,12.0],[138.5,13.0],[138.51,1201.0]]]
["binance-futures","SOLUSDT",1741310382403,[[138.75,150.0],[138.74,154.0],[138.73,306.0],[138.72,304.0],[138.71,476.0]],[[138.76,61.0],[138.77,12.0],[138.78,71.0],[138.79,210.0],[138.8,843.0]]]
["binance-futures","SOLUSDT",1741310416524,[[139.09,203.0],[139.08,192.0],[139.07,50.0],[139.06,173.0],[139.05,998.0]],[[139.14,217.0],[139.15,202.0],[139.16,240.0],[139.17,532.0],[139.18,936.0]]]
["binance-futures","SOLUSDT",1741310450449,[[139.17,9.0],[139.16,313.0],[139.15,187.0],[139.14,151.0],[139.13,190.0]],[[139.18,34.0],[139.19,264.0],[139.2,228.0],[139.21,366.0],[139.22,909.0]]]
["binance-futures","SOLUSDT",1741310514189,[[138.71,162.0],[138.7,198.0],[138.69,91.0],[138.68,389.0],[138.67,467.0]],[[138.72,72.0],[138.73,54.0],[138.74,133.0],[138.75,664.0],[138.76,671.0]]]
["binance-futures","SOLUSDT",1741310548164,[[139.36,109.0],[139.35,112.0],[139.34,237.0],[139.33,87.0],[139.32,206.0]],[[139.37,39.0],[139.38,96.0],[139.39,333.0],[139.4,434.0],[139.41,816.0]]]
["binance-futures","SOLUSDT",1741310571448,[[139.09,5.0],[139.08,281.0],[139.07,295.0],[139.06,338.0],[139.05,716.0]],[[139.1,213.0],[139.11,39.0],[139.12,89.0],[139.13,32.0],[139.14,233.0]]]
["binance-futures","SOLUSDT",1741310605936,[[138.8,113.0],[138.79,75.0],[138.78,211.0],[138.77,515.0],[138.76,967.0]],[[138.81,206.0],[138.82,155.0],[138.83,147.0],[138.84,165.0],[138.85,419.0]]]
["binance-futures","SOLUSDT",1741310681357,[[138.51,75.0],[138.5,331.0],[138.49,294.0],[138.48,498.0],[138.47,597.0]],[[138.52,49.0],[138.53,70.0],[138.54,198.0],[138.55,77.0],[138.56,351.0]]]
["binance-futures","SOLUSDT",1741310704684,[[138.87,37.0],[138.86,16.0],[138.85,106.0],[138.84,182.0],[138.83,641.0]],[[138.88,148.0],[138.89,182.0],[138.9,285.0],[138.91,368.0],[138.92,143.0]]]
["binance-futures","SOLUSDT",1741310738927,[[138.83,94.0],[138.82,103.0],[138.81,206.0],[138.8,217.0],[138.79,130.0]],[[138.84,5.0],[138.85,35.0],[138.86,117.0],[138.87,675.0],[138.88,578.0]]]
["binance-futures","SOLUSDT",1741310773396,[[139.14,89.0],[139.13,59.0],[139.12,98.0],[139.11,407.0],[139.1,811.0]],[[139.15,117.0],[139.16,192.0],[139.17,156.0],[139.18,213.0],[139.19,451.0]]]
["binance-futures","SOLUSDT",1741310838486,[[138.94,177.0],[138.93,287.0],[138.92,272.0],[138.91,518.0],[138.9,498.0]],[[138.95,48.0],[138.96,30.0],[138.97,107.0],[138.98,165.0],[138.99,299.0]]]
["binance-futures","SOLUSDT",1741310874025,[[138.92,79.0],[138.91,180.0],[138.9,351.0],[138.89,660.0],[138.88,1157.0]],[[138.93,94.0],[138.94,93.0],[138.95,274.0],[138.96,427.0],[138.97,768.0]]]
["binance-futures","SOLUSDT",1741310897977,[[139.14,201.0],[139.13,163.0],[139.12,239.0],[139.11,263.0],[139.1,257.0]],[[139.15,137.0],[139.16,76.0],[139.17,183.0],[139.18,600.0],[139.19,719.0]]]
["binance-futures","SOLUSDT",1741310974930,[[139.16,474.0],[139.15,403.0],[139.14,305.0],[139.13,526.0],[139.12,802.0]],[[139.17,7.0],[139.18,23.0],[139.19,137.0],[139.2,648.0],[139.21,531.0]]]
["binance-futures","SOLUSDT",1741311010241,[[138.92,42.0],[138.91,2059.0],[138.9,13679.0],[138.89,641.0],[138.88,718.0]],[[138.93,200.0],[138.94,201.0],[138.95,145.0],[138.96,160.0],[138.97,578.0]]]
["binance-futures","SOLUSDT",1741311033549,[[139.24,4.0],[139.23,62.0],[139.22,169.0],[139.21,731.0],[139.2,810.0]],[[139.25,441.0],[139.26,129.0],[139.27,278.0],[139.28,272.0],[139.29,469.0]]]
["binance-futures","SOLUSDT",1741311068023,[[139.05,304.0],[139.04,415.0],[139.03,331.0],[139.02,445.0],[139.01,505.0]],[[139.06,46.0],[139.07,13.0],[139.08,170.0],[139.09,351.0],[139.1,620.0]]]
["binance-futures","SOLUSDT",1741311132971,[[139.39,193.0],[139.38,230.0],[139.37,242.0],[139.36,363.0],[139.35,663.0]],[[139.4,703.0],[139.41,95.0],[139.42,288.0],[139.43,343.0],[139.44,469.0]]]
["binance-futures","SOLUSDT",1741311167708,[[139.14,61.0],[139.13,104.0],[139.12,217.0],[139.11,323.0],[139.1,345.0]],[[139.15,138.0],[139.16,119.0],[139.17,533.0],[139.18,1006.0],[139.19,971.0]]]
["binance-futures","SOLUSDT",1741311202001,[[138.88,15.0],[138.87,9.0],[138.86,70.0],[138.85,239.0],[138.84,835.0]],[[138.89,281.0],[138.9,147.0],[138.91,260.0],[138.92,308.0],[138.93,574.0]]]
["binance-futures","SOLUSDT",1741311266291,[[138.87,79.0],[138.86,58.0],[138.85,211.0],[138.84,305.0],[138.83,493.0]],[[138.88,41.0],[138.89,49.0],[138.9,251.0],[138.91,383.0],[138.92,677.0]]]
["binance-futures","SOLUSDT",1741311300966,[[138.98,44.0],[138.97,146.0],[138.96,75.0],[138.95,249.0],[138.94,472.0]],[[138.99,157.0],[139.0,378.0],[139.01,262.0],[139.02,343.0],[139.03,1151.0]]]
["binance-futures","SOLUSDT",1741311335443,[[139.0,188.0],[138.99,131.0],[138.98,369.0],[138.97,1341.0],[138.96,596.0]],[[139.01,57.0],[139.02,67.0],[139.03,250.0],[139.04,237.0],[139.05,481.0]]]
["binance-futures","SOLUSDT",1741311359766,[[138.89,274.0],[138.88,110.0],[138.87,245.0],[138.86,428.0],[138.85,492.0]],[[138.9,4.0],[138.91,42.0],[138.92,465.0],[138.93,771.0],[138.94,1572.0]]]
["binance-futures","SOLUSDT",1741311394424,[[138.93,118.0],[138.92,140.0],[138.91,360.0],[138.9,305.0],[138.89,661.0]],[[138.94,11.0],[138.95,17.0],[138.96,68.0],[138.97,206.0],[138.98,673.0]]]
["binance-futures","SOLUSDT",1741311460511,[[139.38,157.0],[139.37,41.0],[139.36,148.0],[139.35,384.0],[139.34,542.0]],[[139.39,985.0],[139.4,163.0],[139.41,195.0],[139.42,850.0],[139.43,617.0]]]
["binance-futures","SOLUSDT",1741311495720,[[139.28,207.0],[139.27,185.0],[139.26,285.0],[139.25,564.0],[139.24,1045.0]],[[139.29,20.0],[139.3,6.0],[139.31,110.0],[139.32,169.0],[139.33,549.0]]]
["binance-futures","SOLUSDT",1741311530929,[[139.46,329.0],[139.45,409.0],[139.44,455.0],[139.43,471.0],[139.42,775.0]],[[139.47,464.0],[139.48,91.0],[139.49,632.0],[139.5,886.0],[139.51,793.0]]]
["binance-futures","SOLUSDT",1741311597412,[[139.75,281.0],[139.74,372.0],[139.73,379.0],[139.72,308.0],[139.71,1098.0]],[[139.76,43.0],[139.77,539.0],[139.78,171.0],[139.79,293.0],[139.8,384.0]]]
["binance-futures","SOLUSDT",1741311631667,[[140.13,173.0],[140.12,68.0],[140.11,236.0],[140.1,613.0],[140.09,1662.0]],[[140.14,118.0],[140.15,573.0],[140.16,116.0],[140.17,199.0],[140.18,470.0]]]
["binance-futures","SOLUSDT",1741311655076,[[140.24,249.0],[140.23,545.0],[140.22,422.0],[140.21,111.0],[140.2,208.0]],[[140.25,61.0],[140.26,97.0],[140.27,138.0],[140.28,115.0],[140.29,290.0]]]
["binance-futures","SOLUSDT",1741311689205,[[140.4,142.0],[140.39,32.0],[140.38,313.0],[140.37,1110.0],[140.36,1119.0]],[[140.41,3.0],[140.42,374.0],[140.43,434.0],[140.44,481.0],[140.45,144.0]]]
["binance-futures","SOLUSDT",1741311763926,[[139.98,110.0],[139.97,53.0],[139.96,41.0],[139.95,542.0],[139.94,602.0]],[[139.99,75.0],[140.0,119.0],[140.01,324.0],[140.02,196.0],[140.03,376.0]]]
["binance-futures","SOLUSDT",1741311787502,[[140.06,719.0],[140.05,102.0],[140.04,457.0],[140.03,195.0],[140.02,594.0]],[[140.07,290.0],[140.08,21.0],[140.09,128.0],[140.1,223.0],[140.11,396.0]]]
["binance-futures","SOLUSDT",1741311847352,[[140.07,353.0],[140.06,227.0],[140.05,326.0],[140.04,234.0],[140.03,357.0]],[[140.08,15.0],[140.09,150.0],[140.1,253.0],[140.11,523.0],[140.12,500.0]]]
["binance-futures","SOLUSDT",1741311856603,[[140.17,177.0],[140.16,128.0],[140.15,271.0],[140.14,158.0],[140.13,431.0]],[[140.18,89.0],[140.19,635.0],[140.2,3509.0],[140.21,404.0],[140.22,639.0]]]
["binance-futures","SOLUSDT",1741311920644,[[141.3,167101.0],[141.29,74.0],[141.28,46.0],[141.27,66.0],[141.26,139.0]],[[141.31,404.0],[141.32,195.0],[141.33,450.0],[141.34,241.0],[141.35,432.0]]]
["binance-futures","SOLUSDT",1741311955289,[[141.33,155.0],[141.32,6674.0],[141.31,23806.0],[141.3,159310.0],[141.29,225.0]],[[141.34,311.0],[141.35,366.0],[141.36,820.0],[141.37,419.0],[141.38,476.0]]]
["binance-futures","SOLUSDT",1741311978714,[[141.52,127.0],[141.51,361.0],[141.5,402.0],[141.49,501.0],[141.48,451.0]],[[141.53,47.0],[141.54,38.0],[141.55,201.0],[141.56,165.0],[141.57,530.0]]]
["binance-futures","SOLUSDT",1741312013447,[[141.34,110.0],[141.33,156.0],[141.32,640.0],[141.31,18150.0],[141.3,158134.0]],[[141.35,442.0],[141.36,146.0],[141.37,260.0],[141.38,215.0],[141.39,206.0]]]
["binance-futures","SOLUSDT",1741312090442,[[141.35,90.0],[141.34,66.0],[141.33,392.0],[141.32,1060.0],[141.31,9872.0]],[[141.36,613.0],[141.37,386.0],[141.38,521.0],[141.39,1255.0],[141.4,819.0]]]
["binance-futures","SOLUSDT",1741312114406,[[141.36,625.0],[141.35,567.0],[141.34,507.0],[141.33,728.0],[141.32,974.0]],[[141.37,223.0],[141.38,29.0],[141.39,1100.0],[141.4,414.0],[141.41,655.0]]]
["binance-futures","SOLUSDT",1741312149404,[[141.31,651.0],[141.3,26107.0],[141.29,482.0],[141.28,712.0],[141.27,1023.0]],[[141.32,174.0],[141.33,259.0],[141.34,194.0],[141.35,1061.0],[141.36,602.0]]]
["binance-futures","SOLUSDT",1741312184071,[[141.56,100.0],[141.55,155.0],[141.54,381.0],[141.53,472.0]],[[141.57,497.0],[141.58,408.0],[141.59,287.0],[141.6,399.0],[141.61,475.0]]]
["binance-futures","SOLUSDT",1741312249353,[[141.11,53.0],[141.1,37.0],[141.09,269.0],[141.08,231.0],[141.07,710.0]],[[141.12,388.0],[141.13,447.0],[141.14,696.0],[141.15,415.0],[141.16,658.0]]]
["binance-futures","SOLUSDT",1741312283675,[[140.97,400.0],[140.96,994.0],[140.95,177.0],[140.94,430.0],[140.93,674.0]],[[140.98,12.0],[140.99,51.0],[141.0,158.0],[141.01,625.0],[141.02,658.0]]]
["binance-futures","SOLUSDT",1741312307414,[[140.98,89.0],[140.97,68.0],[140.96,346.0],[140.95,1025.0]],[[140.99,243.0],[141.0,300.0],[141.01,310.0],[141.02,157.0],[141.03,521.0]]]
["binance-futures","SOLUSDT",1741312384024,[[140.7,448.0],[140.69,333.0],[140.68,601.0],[140.67,462.0],[140.66,795.0]],[[140.71,125.0],[140.72,122.0],[140.73,214.0],[140.74,271.0],[140.75,747.0]]]
["binance-futures","SOLUSDT",1741312418475,[[140.36,438.0],[140.35,785.0],[140.34,91.0],[140.33,260.0],[140.32,527.0]],[[140.37,40.0],[140.38,30.0],[140.39,171.0],[140.4,377.0],[140.41,709.0]]]
["binance-futures","SOLUSDT",1741312442170,[[140.35,220.0],[140.34,68.0],[140.33,371.0],[140.32,895.0],[140.31,1581.0]],[[140.36,99.0],[140.37,133.0],[140.38,410.0],[140.39,324.0],[140.4,553.0]]]
["binance-futures","SOLUSDT",1741312476671,[[140.01,8.0],[140.0,3225.0],[139.99,205.0],[139.98,644.0],[139.97,948.0]],[[140.02,389.0],[140.03,231.0],[140.04,354.0],[140.05,649.0],[140.06,624.0]]]
["binance-futures","SOLUSDT",1741312542668,[[140.23,183.0],[140.22,343.0],[140.21,331.0],[140.2,501.0],[140.19,651.0]],[[140.24,78.0],[140.25,115.0],[140.26,381.0],[140.27,511.0],[140.28,608.0]]]
["binance-futures","SOLUSDT",1741312577309,[[139.95,97.0],[139.94,298.0],[139.93,132.0],[139.92,497.0],[139.91,308.0]],[[139.96,51.0],[139.97,43.0],[139.98,234.0],[139.99,224.0],[140.0,406.0]]]
["binance-futures","SOLUSDT",1741312612907,[[140.11,248.0],[140.1,202.0],[140.09,235.0],[140.08,345.0],[140.07,422.0]],[[140.12,110.0],[140.13,234.0],[140.14,317.0],[140.15,781.0],[140.16,729.0]]]
["binance-futures","SOLUSDT",1741312678942,[[140.01,72.0],[140.0,82.0],[139.99,254.0],[139.98,472.0],[139.97,743.0]],[[140.02,143.0],[140.03,258.0],[140.04,501.0],[140.05,674.0],[140.06,626.0]]]
["binance-futures","SOLUSDT",1741312714653,[[140.38,102.0],[140.37,152.0],[140.36,787.0],[140.35,659.0],[140.34,1049.0]],[[140.39,218.0],[140.4,150.0],[140.41,161.0],[140.42,404.0],[140.43,549.0]]]
["binance-futures","SOLUSDT",1741312749903,[[140.51,218.0],[140.5,281.0],[140.49,236.0],[140.48,405.0],[140.47,1134.0]],[[140.52,192.0],[140.53,51.0],[140.54,87.0],[140.55,301.0],[140.56,466.0]]]
["binance-futures","SOLUSDT",1741312773481,[[140.61,74.0],[140.6,34.0],[140.59,136.0],[140.58,275.0],[140.57,200.0]],[[140.62,183.0],[140.63,198.0],[140.64,419.0],[140.65,438.0],[140.66,633.0]]]
["binance-futures","SOLUSDT",1741312808453,[[140.46,29.0],[140.45,152.0],[140.44,365.0],[140.43,835.0],[140.42,1144.0]],[[140.47,321.0],[140.48,269.0],[140.49,346.0],[140.5,611.0],[140.51,947.0]]]
["binance-futures","SOLUSDT",1741312873453,[[139.73,85.0],[139.72,83.0],[139.71,90.0],[139.7,95.0],[139.69,162.0]],[[139.74,108.0],[139.75,192.0],[139.76,295.0],[139.77,320.0],[139.78,751.0]]]
["binance-futures","SOLUSDT",1741312908363,[[139.71,741.0],[139.7,466.0],[139.69,249.0],[139.68,365.0],[139.67,512.0]],[[139.72,98.0],[139.73,20.0],[139.74,86.0],[139.75,455.0],[139.76,788.0]]]
["binance-futures","SOLUSDT",1741312943391,[[140.09,149.0],[140.08,95.0],[140.07,90.0],[140.06,274.0],[140.05,439.0]],[[140.1,91.0],[140.11,54.0],[140.12,223.0],[140.13,360.0],[140.14,686.0]]]
["binance-futures","SOLUSDT",1741313010407,[[140.39,95.0],[140.38,189.0],[140.37,532.0],[140.36,406.0],[140.35,840.0]],[[140.4,155.0],[140.41,49.0],[140.42,214.0],[140.43,443.0],[140.44,693.0]]]
["binance-futures","SOLUSDT",1741313046424,[[140.41,61.0],[140.4,38.0],[140.39,159.0],[140.38,401.0],[140.37,621.0]],[[140.42,357.0],[140.43,655.0],[140.44,2295.0],[140.45,245.0],[140.46,835.0]]]
["binance-futures","SOLUSDT",1741313083036,[[140.39,392.0],[140.38,270.0],[140.37,143.0],[140.36,309.0],[140.35,603.0]],[[140.4,65.0],[140.41,125.0],[140.42,108.0],[140.43,281.0],[140.44,1006.0]]]
["binance-futures","SOLUSDT",1741313107747,[[140.41,79.0],[140.4,125.0],[140.39,376.0],[140.38,354.0],[140.37,916.0]],[[140.42,92.0],[140.43,64.0],[140.44,106.0],[140.45,405.0],[140.46,1111.0]]]
["binance-futures","SOLUSDT",1741313185963,[[140.64,451.0],[140.63,353.0],[140.62,431.0],[140.61,597.0],[140.6,676.0]],[[140.65,165.0],[140.66,42.0],[140.67,83.0],[140.68,218.0],[140.69,632.0]]]
["binance-futures","SOLUSDT",1741313210638,[[140.66,73.0],[140.65,52.0],[140.64,109.0],[140.63,273.0],[140.62,554.0]],[[140.67,464.0],[140.68,227.0],[140.69,174.0],[140.7,276.0],[140.71,623.0]]]
["binance-futures","SOLUSDT",1741313245973,[[140.74,21.0],[140.73,44.0],[140.72,200.0],[140.71,453.0],[140.7,870.0]],[[140.75,341.0],[140.76,157.0],[140.77,190.0],[140.78,299.0],[140.79,534.0]]]
["binance-futures","SOLUSDT",1741313282060,[[140.8,180.0],[140.79,302.0]],[[140.81,113.0],[140.82,77.0],[140.83,85.0],[140.84,118.0],[140.85,308.0]]]
["binance-futures","SOLUSDT",1741313349727,[[140.73,79.0],[140.72,115.0],[140.71,316.0],[140.7,671.0],[140.69,1389.0]],[[140.74,78.0],[140.75,66.0],[140.76,159.0],[140.77,186.0],[140.78,325.0]]]
["binance-futures","SOLUSDT",1741313385654,[[140.9,225.0],[140.89,120.0],[140.88,262.0],[140.87,402.0],[140.86,979.0]],[[140.91,75.0],[140.92,20.0],[140.93,108.0],[140.94,219.0],[140.95,549.0]]]
["binance-futures","SOLUSDT",1741313409902,[[140.87,109.0],[140.86,79.0],[140.85,427.0],[140.84,585.0],[140.83,797.0]],[[140.88,82.0],[140.89,72.0],[140.9,132.0],[140.91,337.0],[140.92,174.0]]]
["binance-futures","SOLUSDT",1741313446464,[[141.05,294.0],[141.04,97.0],[141.03,256.0],[141.02,198.0],[141.01,694.0]],[[141.06,11.0],[141.07,35.0],[141.08,119.0],[141.09,302.0],[141.1,531.0]]]
["binance-futures","SOLUSDT",1741313523355,[[141.31,184.0],[141.3,292.0],[141.29,645.0],[141.28,961.0]],[[141.32,263.0],[141.33,201.0],[141.34,217.0],[141.35,400.0],[141.36,574.0]]]
["binance-futures","SOLUSDT",1741313547742,[[141.41,144.0],[141.4,121.0],[141.39,300.0],[141.38,577.0],[141.37,1299.0]],[[141.42,197.0],[141.43,269.0],[141.44,339.0],[141.45,432.0],[141.46,390.0]]]
["binance-futures","SOLUSDT",1741313583548,[[141.34,20.0],[141.33,205.0],[141.32,967.0],[141.31,828.0],[141.3,1157.0]],[[141.35,386.0],[141.36,77.0],[141.37,247.0],[141.38,374.0],[141.39,445.0]]]
["binance-futures","SOLUSDT",1741313619953,[[141.2,66.0],[141.19,273.0],[141.18,884.0],[141.17,325.0],[141.16,383.0]],[[141.21,86.0],[141.22,575.0],[141.23,185.0],[141.24,302.0],[141.25,546.0]]]
["binance-futures","SOLUSDT",1741313689653,[[140.92,171.0],[140.91,170.0],[140.9,421.0],[140.89,635.0],[140.88,1018.0]],[[140.93,262.0],[140.94,57.0],[140.95,380.0],[140.96,292.0],[140.97,510.0]]]
["binance-futures","SOLUSDT",1741313724704,[[140.96,38.0],[140.95,83.0],[140.94,320.0],[140.93,903.0],[140.92,872.0]],[[140.97,173.0],[140.98,183.0],[140.99,306.0],[141.0,490.0],[141.01,612.0]]]
["binance-futures","SOLUSDT",1741313749165,[[140.93,137.0],[140.92,317.0],[140.91,126.0],[140.9,363.0],[140.89,750.0]],[[140.94,73.0],[140.95,276.0],[140.96,1222.0],[140.97,252.0],[140.98,69.0]]]
["binance-futures","SOLUSDT",1741313827405,[[141.3,134.0],[141.29,127.0],[141.28,279.0],[141.27,941.0],[141.26,1375.0]],[[141.31,115.0],[141.32,135.0],[141.33,321.0],[141.34,369.0],[141.35,492.0]]]
["binance-futures","SOLUSDT",1741313863779,[[141.05,1819.0],[141.04,87.0],[141.03,187.0],[141.02,199.0],[141.01,1259.0]],[[141.06,345.0],[141.07,257.0],[141.08,221.0],[141.09,314.0],[141.1,288.0]]]
["binance-futures","SOLUSDT",1741313888357,[[140.81,26.0],[140.8,235.0],[140.79,218.0],[140.78,600.0],[140.77,675.0]],[[140.82,208.0],[140.83,86.0],[140.84,78.0],[140.85,57.0],[140.86,189.0]]]
["binance-futures","SOLUSDT",1741313922557,[[140.78,75.0],[140.77,86.0],[140.76,277.0],[140.75,229.0],[140.74,470.0]],[[140.79,77.0],[140.8,58.0],[140.81,119.0],[140.82,222.0],[140.83,265.0]]]
["binance-futures","SOLUSDT",1741313988418,[[140.81,71.0],[140.8,328.0],[140.79,101.0],[140.78,512.0],[140.77,451.0]],[[140.82,45.0],[140.83,51.0],[140.84,243.0],[140.85,396.0],[140.86,365.0]]]
["binance-futures","SOLUSDT",1741314023712,[[140.75,59.0],[140.74,86.0],[140.73,394.0],[140.72,343.0],[140.71,536.0]],[[140.76,98.0],[140.77,112.0],[140.78,128.0],[140.79,305.0],[140.8,611.0]]]
["binance-futures","SOLUSDT",1741314059254,[[140.49,77.0],[140.48,60.0],[140.47,207.0],[140.46,217.0],[140.45,476.0]],[[140.5,83.0],[140.51,74.0],[140.52,275.0],[140.53,507.0],[140.54,1016.0]]]
["binance-futures","SOLUSDT",1741314124478,[[140.3,48.0],[140.29,38.0],[140.28,60.0],[140.27,420.0],[140.26,632.0]],[[140.31,448.0],[140.32,161.0],[140.33,302.0],[140.34,381.0],[140.35,925.0]]]
["binance-futures","SOLUSDT",1741314158588,[[140.12,7.0],[140.11,8.0],[140.1,116.0],[140.09,126.0],[140.08,264.0]],[[140.14,277.0],[140.15,361.0],[140.16,478.0],[140.17,511.0],[140.18,583.0]]]
["binance-futures","SOLUSDT",1741314193304,[[140.62,133.0],[140.61,71.0],[140.6,235.0],[140.59,266.0],[140.58,374.0]],[[140.63,131.0],[140.64,43.0],[140.65,132.0],[140.66,185.0],[140.67,467.0]]]
["binance-futures","SOLUSDT",1741314217015,[[140.87,283.0],[140.86,57.0],[140.85,157.0],[140.84,218.0],[140.83,467.0]],[[140.88,29.0],[140.89,56.0],[140.9,231.0],[140.91,334.0],[140.92,650.0]]]
["binance-futures","SOLUSDT",1741314251683,[[141.04,120.0],[141.03,196.0],[141.02,381.0],[141.01,2207.0],[141.0,12776.0]],[[141.05,49.0],[141.06,14.0],[141.07,249.0],[141.08,651.0],[141.09,458.0]]]
["binance-futures","SOLUSDT",1741314317896,[[140.99,43.0],[140.98,22.0],[140.97,119.0],[140.96,147.0],[140.95,715.0]],[[141.0,154.0],[141.01,122.0],[141.02,160.0],[141.03,687.0],[141.04,677.0]]]
["binance-futures","SOLUSDT",1741314352972,[[140.93,327.0],[140.92,248.0],[140.91,795.0],[140.9,3835.0],[140.89,1046.0]],[[140.94,18.0],[140.95,21.0],[140.96,147.0],[140.97,520.0],[140.98,499.0]]]
["binance-futures","SOLUSDT",1741314388433,[[140.85,169.0],[140.84,111.0],[140.83,242.0],[140.82,425.0],[140.81,1292.0]],[[140.86,8.0],[140.87,11.0],[140.88,243.0],[140.89,193.0],[140.9,557.0]]]
["binance-futures","SOLUSDT",1741314455054,[[140.58,276.0],[140.57,205.0],[140.56,185.0],[140.55,350.0],[140.54,542.0]],[[140.59,53.0],[140.6,725.0],[140.61,402.0],[140.62,553.0],[140.63,475.0]]]
["binance-futures","SOLUSDT",1741314490711,[[140.58,368.0],[140.57,88.0],[140.56,330.0],[140.55,579.0],[140.54,1099.0]],[[140.59,22.0],[140.6,48.0],[140.61,179.0],[140.62,158.0],[140.63,430.0]]]
["binance-futures","SOLUSDT",1741314526767,[[140.49,163.0],[140.48,127.0],[140.47,450.0],[140.46,402.0],[140.45,902.0]],[[140.5,132.0],[140.51,218.0],[140.52,333.0],[140.53,362.0],[140.54,639.0]]]
["binance-futures","SOLUSDT",1741314552006,[[140.58,55.0],[140.57,210.0],[140.56,251.0],[140.55,294.0],[140.54,443.0]],[[140.59,40.0],[140.6,525.0],[140.61,418.0],[140.62,467.0],[140.63,747.0]]]
["binance-futures","SOLUSDT",1741314633716,[[140.22,218.0],[140.21,372.0],[140.2,289.0],[140.19,373.0],[140.18,647.0]],[[140.23,46.0],[140.24,202.0],[140.25,273.0],[140.26,762.0],[140.27,638.0]]]
["binance-futures","SOLUSDT",1741314657766,[[140.41,1.0],[140.4,25.0],[140.39,172.0],[140.38,387.0],[140.37,1042.0]],[[140.42,509.0],[140.43,415.0],[140.44,359.0],[140.45,412.0],[140.46,302.0]]]
["binance-futures","SOLUSDT",1741314693110,[[140.35,414.0],[140.34,89.0],[140.33,303.0],[140.32,728.0],[140.31,906.0]],[[140.36,17.0],[140.37,104.0],[140.38,264.0],[140.39,197.0],[140.4,391.0]]]
["binance-futures","SOLUSDT",1741314728079,[[140.19,148.0],[140.18,177.0],[140.17,138.0],[140.16,251.0],[140.15,351.0]],[[140.2,35.0],[140.21,298.0],[140.22,283.0],[140.23,555.0],[140.24,1155.0]]]
["binance-futures","SOLUSDT",1741314794144,[[140.06,564.0],[140.05,101.0],[140.04,253.0],[140.03,425.0],[140.02,1038.0]],[[140.07,141.0],[140.08,126.0],[140.09,455.0],[140.1,422.0],[140.11,830.0]]]
["binance-futures","SOLUSDT",1741314830609,[[140.16,50.0],[140.15,131.0],[140.14,190.0],[140.13,598.0],[140.12,582.0]],[[140.17,129.0],[140.18,151.0],[140.19,290.0],[140.2,296.0],[140.21,331.0]]]
["binance-futures","SOLUSDT",1741314854806,[[140.26,446.0],[140.25,266.0],[140.24,272.0],[140.23,338.0],[140.22,691.0]],[[140.27,22.0],[140.28,46.0],[140.29,288.0],[140.3,846.0],[140.31,949.0]]]
["binance-futures","SOLUSDT",1741314935221,[[140.38,84.0],[140.37,208.0],[140.36,338.0],[140.35,454.0],[140.34,448.0]],[[140.39,85.0],[140.4,117.0],[140.41,240.0],[140.42,757.0],[140.43,794.0]]]
["binance-futures","SOLUSDT",1741314940184,[[140.3,109.0],[140.29,149.0],[140.28,158.0],[140.27,314.0],[140.26,387.0]],[[140.31,51.0],[140.32,67.0],[140.33,171.0],[140.34,561.0],[140.35,765.0]]]
["binance-futures","SOLUSDT",1741314995757,[[140.66,37.0],[140.65,57.0],[140.64,403.0],[140.63,2363.0],[140.62,420.0]],[[140.67,310.0],[140.68,126.0],[140.69,387.0],[140.7,629.0],[140.71,797.0]]]
["binance-futures","SOLUSDT",1741315031770,[[140.66,228.0],[140.65,184.0],[140.64,329.0],[140.63,331.0],[140.62,919.0]],[[140.67,23.0],[140.68,25.0],[140.69,64.0],[140.7,252.0],[140.71,700.0]]]
["binance-futures","SOLUSDT",1741315066432,[[141.18,33.0],[141.17,18.0],[141.16,135.0],[141.15,396.0],[141.14,1309.0]],[[141.19,310.0],[141.2,89.0],[141.21,146.0],[141.22,480.0],[141.23,376.0]]]
["binance-futures","SOLUSDT",1741315131400,[[141.16,282.0],[141.15,153.0],[141.14,259.0],[141.13,256.0],[141.12,441.0]],[[141.17,3643.0],[141.18,55.0],[141.19,154.0],[141.2,143.0],[141.21,354.0]]]
["binance-futures","SOLUSDT",1741315166797,[[141.25,78.0],[141.24,128.0],[141.23,158.0],[141.22,459.0],[141.21,470.0]],[[141.26,271.0],[141.27,121.0],[141.28,44.0],[141.29,112.0],[141.3,234.0]]]
["binance-futures","SOLUSDT",1741315191123,[[141.5,498.0],[141.49,228.0],[141.48,1046.0],[141.47,227.0],[141.46,622.0]],[[141.51,12.0],[141.52,24.0],[141.53,82.0],[141.54,236.0],[141.55,538.0]]]
["binance-futures","SOLUSDT",1741315268157,[[141.6,93.0],[141.59,376.0],[141.58,514.0],[141.57,816.0],[141.56,1221.0]],[[141.61,12.0],[141.62,8.0],[141.63,46.0],[141.64,188.0],[141.65,284.0]]]
["binance-futures","SOLUSDT",1741315303176,[[141.51,88.0],[141.5,51.0],[141.49,323.0],[141.48,638.0],[141.47,977.0]],[[141.52,185.0],[141.53,302.0],[141.54,1160.0],[141.55,342.0],[141.56,169.0]]]
["binance-futures","SOLUSDT",1741315327377,[[141.66,86.0],[141.65,241.0],[141.64,362.0],[141.63,501.0],[141.62,834.0]],[[141.67,66.0],[141.68,59.0],[141.69,173.0],[141.7,141.0],[141.71,343.0]]]
["binance-futures","SOLUSDT",1741315362352,[[141.55,89.0],[141.54,35.0],[141.53,186.0],[141.52,610.0],[141.51,1170.0]],[[141.56,219.0],[141.57,113.0],[141.58,417.0],[141.59,181.0],[141.6,413.0]]]
["binance-futures","SOLUSDT",1741315440379,[[141.28,122.0],[141.27,112.0],[141.26,386.0],[141.25,1017.0],[141.24,1797.0]],[[141.29,279.0],[141.3,112.0],[141.31,234.0],[141.32,244.0],[141.33,232.0]]]
["binance-futures","SOLUSDT",1741315465810,[[141.31,11.0],[141.3,19.0],[141.29,128.0],[141.28,479.0],[141.27,560.0]],[[141.32,259.0],[141.33,226.0],[141.34,317.0],[141.35,268.0],[141.36,849.0]]]
["binance-futures","SOLUSDT",1741315502954,[[141.06,7.0],[141.05,10.0],[141.04,184.0],[141.03,721.0],[141.02,817.0]],[[141.07,427.0],[141.08,192.0],[141.09,84.0],[141.1,107.0],[141.11,267.0]]]
["binance-futures","SOLUSDT",1741315570613,[[141.44,6.0],[141.43,75.0],[141.42,202.0],[141.41,167.0],[141.4,492.0]],[[141.45,229.0],[141.46,110.0],[141.47,241.0],[141.48,206.0],[141.49,700.0]]]
["binance-futures","SOLUSDT",1741315605517,[[141.12,9.0],[141.11,24.0],[141.1,78.0],[141.09,310.0],[141.08,406.0]],[[141.13,115.0],[141.14,99.0],[141.15,296.0],[141.16,452.0],[141.17,471.0]]]
["binance-futures","SOLUSDT",1741315640670,[[141.02,279.0],[141.01,259.0],[141.0,325.0],[140.99,370.0],[140.98,332.0]],[[141.03,13.0],[141.04,41.0],[141.05,139.0],[141.06,538.0],[141.07,512.0]]]
["binance-futures","SOLUSDT",1741315665701,[[140.95,101.0],[140.94,141.0],[140.93,382.0],[140.92,641.0],[140.91,879.0]],[[140.96,97.0],[140.97,185.0],[140.98,235.0],[140.99,185.0],[141.0,352.0]]]
["binance-futures","SOLUSDT",1741315701234,[[140.77,5.0],[140.76,73.0],[140.75,188.0],[140.74,580.0],[140.73,632.0]],[[140.78,273.0],[140.79,273.0],[140.8,306.0],[140.81,153.0],[140.82,276.0]]]
["binance-futures","SOLUSDT",1741315767452,[[140.87,44.0],[140.86,65.0],[140.85,344.0],[140.84,689.0],[140.83,1468.0]],[[140.88,107.0],[140.89,39.0],[140.9,226.0],[140.91,199.0],[140.92,241.0]]]
["binance-futures","SOLUSDT",1741315804483,[[141.01,294.0],[141.0,241.0],[140.99,246.0],[140.98,401.0],[140.97,593.0]],[[141.02,4.0],[141.03,8.0],[141.04,34.0],[141.05,234.0],[141.06,446.0]]]
["binance-futures","SOLUSDT",1741315839510,[[141.0,120.0],[140.99,110.0],[140.98,113.0],[140.97,428.0],[140.96,942.0]],[[141.01,78.0],[141.02,68.0],[141.03,274.0],[141.04,480.0],[141.05,449.0]]]
["binance-futures","SOLUSDT",1741315906432,[[141.38,32.0],[141.37,40.0],[141.36,85.0],[141.35,403.0],[141.34,869.0]],[[141.39,449.0],[141.4,94.0],[141.41,245.0],[141.42,408.0],[141.43,449.0]]]
["binance-futures","SOLUSDT",1741315942105,[[141.32,26.0],[141.31,37.0],[141.3,184.0],[141.29,228.0],[141.28,465.0]],[[141.33,123.0],[141.34,378.0],[141.35,199.0],[141.36,304.0],[141.37,424.0]]]
["binance-futures","SOLUSDT",1741315979137,[[141.14,14.0],[141.13,69.0],[141.12,242.0],[141.11,794.0],[141.1,641.0]],[[141.15,149.0],[141.16,372.0],[141.17,273.0],[141.18,157.0],[141.19,363.0]]]
["binance-futures","SOLUSDT",1741316003335,[[141.1,105.0],[141.09,163.0],[141.08,138.0],[141.07,317.0],[141.06,856.0]],[[141.11,50.0],[141.12,121.0],[141.13,471.0],[141.14,371.0],[141.15,462.0]]]
["binance-futures","SOLUSDT",1741316084323,[[141.09,132.0],[141.08,176.0],[141.07,317.0],[141.06,589.0],[141.05,1197.0]],[[141.1,43.0],[141.11,107.0],[141.12,195.0],[141.13,262.0],[141.14,312.0]]]
["binance-futures","SOLUSDT",1741316110605,[[141.09,78.0],[141.08,162.0],[141.07,299.0],[141.06,488.0],[141.05,928.0]],[[141.1,110.0],[141.11,185.0],[141.12,208.0],[141.13,420.0],[141.14,501.0]]]
["binance-futures","SOLUSDT",1741316146220,[[141.04,350.0],[141.03,153.0],[141.02,289.0],[141.01,476.0],[141.0,627.0]],[[141.05,15.0],[141.06,68.0],[141.07,219.0],[141.08,429.0],[141.09,857.0]]]
["binance-futures","SOLUSDT",1741316182446,[[140.95,317.0],[140.94,216.0],[140.93,335.0],[140.92,690.0],[140.91,611.0]],[[140.96,41.0],[140.97,17.0],[140.98,114.0],[140.99,415.0],[141.0,809.0]]]
["binance-futures","SOLUSDT",1741316253044,[[140.87,178.0],[140.86,294.0],[140.85,440.0],[140.84,702.0],[140.83,1054.0]],[[140.88,45.0],[140.89,117.0],[140.9,159.0],[140.91,270.0],[140.92,349.0]]]
["binance-futures","SOLUSDT",1741316291534,[[140.9,136.0],[140.89,303.0],[140.88,540.0],[140.87,614.0],[140.86,1137.0]],[[140.91,42.0],[140.92,11.0],[140.93,196.0],[140.94,137.0],[140.95,463.0]]]
["binance-futures","SOLUSDT",1741316317277,[[140.8,146.0],[140.79,172.0],[140.78,311.0],[140.77,610.0],[140.76,986.0]],[[140.81,47.0],[140.82,105.0],[140.83,314.0],[140.84,657.0],[140.85,409.0]]]
["binance-futures","SOLUSDT",1741316398393,[[140.62,36.0],[140.61,235.0],[140.6,324.0]],[[140.63,343.0],[140.64,292.0],[140.65,183.0],[140.66,271.0],[140.67,616.0]]]
["binance-futures","SOLUSDT",1741316433168,[[140.79,109.0],[140.78,127.0],[140.77,479.0],[140.76,524.0],[140.75,990.0]],[[140.8,17.0],[140.81,148.0],[140.82,194.0],[140.83,504.0],[140.84,529.0]]]
["binance-futures","SOLUSDT",1741316457244,[[140.99,174.0],[140.98,212.0],[140.97,148.0],[140.96,289.0],[140.95,610.0]],[[141.0,41.0],[141.01,152.0],[141.02,212.0],[141.03,599.0],[141.04,727.0]]]
["binance-futures","SOLUSDT",1741316492249,[[140.88,48.0],[140.87,123.0],[140.86,318.0],[140.85,672.0],[140.84,1065.0]],[[140.89,149.0],[140.9,267.0],[140.91,241.0],[140.92,239.0],[140.93,541.0]]]
["binance-futures","SOLUSDT",1741316528522,[[140.79,195.0],[140.78,169.0],[140.77,229.0],[140.76,333.0],[140.75,964.0]],[[140.8,66.0],[140.81,46.0],[140.82,128.0],[140.83,273.0],[140.84,636.0]]]
["binance-futures","SOLUSDT",1741316595720,[[140.77,141.0],[140.76,114.0],[140.75,173.0],[140.74,315.0],[140.73,490.0]],[[140.78,87.0],[140.79,253.0],[140.8,350.0],[140.81,471.0],[140.82,552.0]]]
["binance-futures","SOLUSDT",1741316631940,[[140.52,68.0],[140.51,831.0],[140.5,4289.0],[140.49,383.0],[140.48,481.0]],[[140.53,37.0],[140.54,100.0],[140.55,333.0],[140.56,692.0],[140.57,519.0]]]
["binance-futures","SOLUSDT",1741316656415,[[140.68,141.0],[140.67,121.0],[140.66,291.0],[140.65,294.0],[140.64,814.0]],[[140.69,330.0],[140.7,93.0],[140.71,176.0],[140.72,271.0],[140.73,604.0]]]
["binance-futures","SOLUSDT",1741316736881,[[140.78,324.0],[140.77,279.0],[140.76,139.0],[140.75,275.0],[140.74,1020.0]],[[140.79,103.0],[140.8,140.0],[140.81,26.0],[140.82,87.0],[140.83,646.0]]]
["binance-futures","SOLUSDT",1741316774224,[[140.59,96.0],[140.58,14.0],[140.57,216.0],[140.56,478.0],[140.55,982.0]],[[140.6,423.0],[140.61,187.0],[140.62,217.0],[140.63,550.0],[140.64,610.0]]]
["binance-futures","SOLUSDT",1741316799721,[[140.6,9.0],[140.59,7.0],[140.58,87.0],[140.57,116.0],[140.56,441.0]],[[140.61,330.0],[140.62,248.0],[140.63,269.0],[140.64,493.0],[140.65,787.0]]]
["binance-futures","SOLUSDT",1741316837885,[[140.58,157.0],[140.57,99.0],[140.56,279.0],[140.55,902.0],[140.54,800.0]],[[140.59,313.0],[140.6,118.0],[140.61,228.0],[140.62,359.0],[140.63,736.0]]]
["binance-futures","SOLUSDT",1741316918232,[[140.68,192.0],[140.67,121.0],[140.66,352.0],[140.65,427.0],[140.64,907.0]],[[140.69,82.0],[140.7,70.0],[140.71,380.0],[140.72,372.0],[140.73,828.0]]]
["binance-futures","SOLUSDT",1741316945067,[[140.79,107.0],[140.78,124.0],[140.77,244.0],[140.76,413.0],[140.75,610.0]],[[140.8,160.0],[140.81,86.0],[140.82,117.0],[140.83,417.0],[140.84,943.0]]]
["binance-futures","SOLUSDT",1741316982263,[[141.11,79.0],[141.1,100.0],[141.09,267.0],[141.08,630.0],[141.07,683.0]],[[141.12,59.0],[141.13,168.0],[141.14,207.0],[141.15,299.0],[141.16,410.0]]]
["binance-futures","SOLUSDT",1741317049252,[[141.22,80.0],[141.21,101.0],[141.2,397.0],[141.19,547.0],[141.18,561.0]],[[141.23,92.0],[141.24,84.0],[141.25,146.0],[141.26,417.0],[141.27,365.0]]]
["binance-futures","SOLUSDT",1741317085310,[[141.06,668.0],[141.05,306.0],[141.04,167.0],[141.03,268.0],[141.02,547.0]],[[141.07,7.0],[141.08,66.0],[141.09,155.0],[141.1,550.0],[141.11,1088.0]]]
["binance-futures","SOLUSDT",1741317121733,[[141.07,410.0],[141.06,311.0],[141.05,291.0],[141.04,222.0],[141.03,371.0]],[[141.08,11.0],[141.09,22.0],[141.1,213.0],[141.11,516.0],[141.12,967.0]]]
["binance-futures","SOLUSDT",1741317146385,[[141.23,272.0],[141.22,367.0],[141.21,278.0],[141.2,191.0],[141.19,492.0]],[[141.24,50.0],[141.25,30.0],[141.26,73.0],[141.27,212.0],[141.28,423.0]]]
["binance-futures","SOLUSDT",1741317184938,[[141.26,221.0],[141.25,214.0],[141.24,287.0],[141.23,316.0],[141.22,427.0]],[[141.27,21.0],[141.28,21.0],[141.29,169.0],[141.3,488.0],[141.31,991.0]]]
["binance-futures","SOLUSDT",1741317254333,[[141.41,51.0],[141.4,108.0],[141.39,209.0],[141.38,110.0],[141.37,529.0]],[[141.42,125.0],[141.43,150.0],[141.44,265.0],[141.45,535.0],[141.46,487.0]]]
["binance-futures","SOLUSDT",1741317290974,[[141.24,119.0],[141.23,197.0],[141.22,190.0],[141.21,284.0],[141.2,195.0]],[[141.25,310.0],[141.26,174.0],[141.27,393.0],[141.28,1079.0],[141.29,1244.0]]]
["binance-futures","SOLUSDT",1741317326971,[[141.36,62.0],[141.35,102.0],[141.34,248.0],[141.33,202.0],[141.32,262.0]],[[141.37,204.0],[141.38,114.0],[141.39,275.0],[141.4,492.0],[141.41,885.0]]]
["binance-futures","SOLUSDT",1741317396357,[[141.12,244.0],[141.11,290.0],[141.1,352.0],[141.09,293.0],[141.08,713.0]],[[141.13,25.0],[141.14,20.0],[141.15,65.0],[141.16,245.0],[141.17,782.0]]]
["binance-futures","SOLUSDT",1741317432444,[[141.27,159.0],[141.26,120.0],[141.25,279.0],[141.24,303.0],[141.23,517.0]],[[141.28,27.0],[141.29,55.0],[141.3,169.0],[141.31,553.0],[141.32,817.0]]]
["binance-futures","SOLUSDT",1741317469318,[[141.0,375.0],[140.99,261.0],[140.98,403.0],[140.97,811.0],[140.96,907.0]],[[141.01,136.0],[141.02,116.0],[141.03,135.0],[141.04,133.0],[141.05,328.0]]]
["binance-futures","SOLUSDT",1741317494054,[[141.22,345.0],[141.21,377.0],[141.2,334.0],[141.19,365.0],[141.18,573.0]],[[141.23,3.0],[141.24,41.0],[141.25,149.0],[141.26,660.0],[141.27,492.0]]]
["binance-futures","SOLUSDT",1741317575653,[[141.16,226.0],[141.15,267.0],[141.14,446.0],[141.13,422.0],[141.12,617.0]],[[141.17,46.0],[141.18,62.0],[141.19,263.0],[141.2,753.0],[141.21,688.0]]]
["binance-futures","SOLUSDT",1741317601007,[[141.2,76.0],[141.19,146.0],[141.18,92.0],[141.17,363.0],[141.16,634.0]],[[141.21,126.0],[141.22,69.0],[141.23,325.0],[141.24,996.0],[141.25,1497.0]]]
["binance-futures","SOLUSDT",1741317637816,[[141.22,40.0],[141.21,9.0],[141.2,27.0],[141.19,131.0],[141.18,588.0]],[[141.23,337.0],[141.24,183.0],[141.25,285.0],[141.26,502.0],[141.27,602.0]]]
["binance-futures","SOLUSDT",1741317674242,[[141.06,631.0],[141.05,151.0],[141.04,163.0],[141.03,329.0],[141.02,268.0]],[[141.07,6.0],[141.08,114.0],[141.09,417.0],[141.1,810.0],[141.11,866.0]]]
["binance-futures","SOLUSDT",1741317743104,[[140.97,56.0],[140.96,46.0],[140.95,256.0],[140.94,415.0],[140.93,741.0]],[[140.98,175.0],[140.99,127.0],[141.0,329.0],[141.01,412.0],[141.02,536.0]]]
["binance-futures","SOLUSDT",1741317779309,[[141.25,53.0],[141.24,23.0],[141.23,152.0],[141.22,610.0],[141.21,685.0]],[[141.26,497.0],[141.27,134.0],[141.28,141.0],[141.29,235.0],[141.3,359.0]]]
["binance-futures","SOLUSDT",1741317804511,[[141.21,76.0],[141.2,59.0],[141.19,111.0],[141.18,369.0],[141.17,607.0]],[[141.22,523.0],[141.23,197.0],[141.24,210.0],[141.25,619.0],[141.26,1279.0]]]
["binance-futures","SOLUSDT",1741317888071,[[141.5,76.0],[141.49,116.0],[141.48,261.0],[141.47,421.0],[141.46,707.0]],[[141.51,147.0],[141.52,257.0],[141.53,796.0],[141.54,314.0],[141.55,501.0]]]
["binance-futures","SOLUSDT",1741317924501,[[141.34,7.0],[141.33,47.0],[141.32,82.0],[141.31,244.0],[141.3,571.0]],[[141.35,328.0],[141.36,243.0],[141.37,704.0],[141.38,923.0],[141.39,846.0]]]
["binance-futures","SOLUSDT",1741317950267,[[141.35,231.0],[141.34,213.0],[141.33,278.0],[141.32,354.0],[141.31,332.0]],[[141.36,66.0],[141.37,29.0],[141.38,229.0],[141.39,932.0],[141.4,819.0]]]
["binance-futures","SOLUSDT",1741317988484,[[141.19,121.0],[141.18,200.0],[141.17,422.0],[141.16,425.0],[141.15,466.0]],[[141.2,65.0],[141.21,189.0],[141.22,179.0],[141.23,383.0],[141.24,522.0]]]
["binance-futures","SOLUSDT",1741318026549,[[141.28,108.0],[141.27,247.0],[141.26,342.0],[141.25,408.0],[141.24,588.0]],[[141.29,87.0],[141.3,68.0],[141.31,265.0],[141.32,733.0],[141.33,796.0]]]
["binance-futures","SOLUSDT",1741318097120,[[141.3,55.0],[141.29,68.0],[141.28,144.0],[141.27,344.0],[141.26,852.0]],[[141.31,221.0],[141.32,118.0],[141.33,257.0],[141.34,550.0],[141.35,917.0]]]
["binance-futures","SOLUSDT",1741318136930,[[141.45,101.0],[141.44,79.0],[141.43,300.0],[141.42,650.0],[141.41,683.0]],[[141.46,49.0],[141.47,126.0],[141.48,157.0],[141.49,274.0],[141.5,488.0]]]
["binance-futures","SOLUSDT",1741318173008,[[141.45,325.0],[141.44,259.0],[141.43,190.0],[141.42,200.0],[141.41,332.0]],[[141.46,88.0],[141.47,181.0],[141.48,250.0],[141.49,705.0],[141.5,1001.0]]]
["binance-futures","SOLUSDT",1741318247389,[[141.19,73.0],[141.18,55.0],[141.17,178.0],[141.16,592.0],[141.15,409.0]],[[141.2,352.0],[141.21,189.0],[141.22,391.0],[141.23,374.0],[141.24,797.0]]]
["binance-futures","SOLUSDT",1741318284195,[[141.34,380.0],[141.33,199.0],[141.32,309.0],[141.31,434.0],[141.3,758.0]],[[141.35,23.0],[141.36,21.0],[141.37,276.0],[141.38,440.0],[141.39,973.0]]]
["binance-futures","SOLUSDT",1741318310241,[[141.35,95.0],[141.34,263.0],[141.33,224.0],[141.32,513.0],[141.31,508.0]],[[141.36,47.0],[141.37,99.0],[141.38,390.0],[141.39,855.0],[141.4,1030.0]]]
["binance-futures","SOLUSDT",1741318345619,[[141.53,294.0],[141.52,204.0],[141.51,326.0],[141.5,346.0],[141.49,720.0]],[[141.54,9.0],[141.55,40.0],[141.56,169.0],[141.57,583.0],[141.58,1616.0]]]
["binance-futures","SOLUSDT",1741318426097,[[141.19,154.0],[141.18,277.0],[141.17,493.0],[141.16,479.0],[141.15,797.0]],[[141.2,80.0],[141.21,68.0],[141.22,376.0],[141.23,1043.0],[141.24,1229.0]]]
["binance-futures","SOLUSDT",1741318451156,[[141.15,12.0],[141.14,105.0],[141.13,191.0]],[[141.16,440.0],[141.17,148.0],[141.18,240.0],[141.19,377.0],[141.2,530.0]]]
["binance-futures","SOLUSDT",1741318486858,[[141.27,273.0],[141.26,260.0],[141.25,314.0],[141.24,366.0],[141.23,347.0]],[[141.28,60.0],[141.29,46.0],[141.3,419.0],[141.31,1084.0],[141.32,977.0]]]
["binance-futures","SOLUSDT",1741318554370,[[141.2,113.0],[141.19,91.0],[141.18,124.0],[141.17,359.0],[141.16,659.0]],[[141.21,341.0],[141.22,254.0],[141.23,237.0],[141.24,242.0],[141.25,768.0]]]
["binance-futures","SOLUSDT",1741318590056,[[140.97,42.0],[140.96,11.0],[140.95,119.0],[140.94,254.0],[140.93,573.0]],[[140.98,226.0],[140.99,154.0],[141.0,171.0],[141.01,314.0],[141.02,547.0]]]
["binance-futures","SOLUSDT",1741318625441,[[141.12,146.0],[141.11,212.0],[141.1,347.0],[141.09,615.0],[141.08,592.0]],[[141.13,9.0],[141.14,43.0],[141.15,109.0],[141.16,366.0],[141.17,859.0]]]
["binance-futures","SOLUSDT",1741318649969,[[141.29,27.0],[141.28,83.0],[141.27,313.0],[141.26,363.0]],[[141.3,476.0],[141.31,519.0],[141.32,268.0],[141.33,248.0],[141.34,276.0]]]
["binance-futures","SOLUSDT",1741318686657,[[141.28,148.0],[141.27,137.0],[141.26,383.0],[141.25,462.0],[141.24,526.0]],[[141.29,45.0],[141.3,173.0],[141.31,376.0],[141.32,1275.0],[141.33,956.0]]]
["binance-futures","SOLUSDT",1741318757348,[[141.48,204.0],[141.47,113.0],[141.46,196.0],[141.45,281.0],[141.44,947.0]],[[141.49,89.0],[141.5,212.0],[141.51,305.0],[141.52,535.0],[141.53,803.0]]]
["binance-futures","SOLUSDT",1741318793875,[[141.52,360.0],[141.51,304.0],[141.5,505.0],[141.49,617.0],[141.48,520.0]],[[141.53,11.0],[141.54,13.0],[141.55,66.0],[141.56,224.0],[141.57,845.0]]]
["binance-futures","SOLUSDT",1741318829966,[[141.64,16.0],[141.63,11.0],[141.62,152.0],[141.61,252.0],[141.6,612.0]],[[141.65,367.0],[141.66,357.0],[141.67,352.0],[141.68,496.0],[141.69,932.0]]]
["binance-futures","SOLUSDT",1741318899724,[[141.53,160.0],[141.52,155.0],[141.51,320.0],[141.5,527.0],[141.49,643.0]],[[141.54,129.0],[141.55,252.0],[141.56,300.0],[141.57,814.0],[141.58,1063.0]]]
["binance-futures","SOLUSDT",1741318938870,[[141.52,420.0],[141.51,303.0],[141.5,174.0],[141.49,293.0],[141.48,502.0]],[[141.53,52.0],[141.54,249.0],[141.55,275.0],[141.56,706.0],[141.57,1388.0]]]
["binance-futures","SOLUSDT",1741318977734,[[141.42,8.0],[141.41,74.0],[141.4,270.0],[141.39,904.0],[141.38,845.0]],[[141.43,336.0],[141.44,222.0],[141.45,368.0],[141.46,620.0],[141.47,649.0]]]
["binance-futures","SOLUSDT",1741319003587,[[141.48,873.0],[141.47,228.0],[141.46,373.0],[141.45,693.0],[141.44,347.0]],[[141.49,70.0],[141.5,213.0],[141.51,286.0],[141.52,627.0],[141.53,1030.0]]]
["binance-futures","SOLUSDT",1741319085335,[[141.44,116.0],[141.43,65.0],[141.42,104.0],[141.41,275.0],[141.4,418.0]],[[141.45,362.0],[141.46,282.0],[141.47,759.0],[141.48,517.0],[141.49,1261.0]]]
["binance-futures","SOLUSDT",1741319111685,[[141.2,346.0],[141.19,170.0],[141.18,364.0],[141.17,384.0],[141.16,381.0]],[[141.21,86.0],[141.22,104.0],[141.23,413.0],[141.24,870.0],[141.25,1204.0]]]
["binance-futures","SOLUSDT",1741319147229,[[141.12,270.0],[141.11,300.0],[141.1,275.0],[141.09,421.0],[141.08,460.0]],[[141.13,123.0],[141.14,20.0],[141.15,14.0],[141.16,859.0],[141.17,381.0]]]
["binance-futures","SOLUSDT",1741319183076,[[141.09,110.0],[141.08,57.0],[141.07,199.0],[141.06,438.0],[141.05,808.0]],[[141.1,156.0],[141.11,117.0],[141.12,180.0],[141.13,344.0],[141.14,391.0]]]
["binance-futures","SOLUSDT",1741319253004,[[141.09,229.0],[141.08,150.0],[141.07,233.0],[141.06,466.0],[141.05,748.0]],[[141.1,161.0],[141.11,94.0],[141.12,404.0],[141.13,693.0],[141.14,592.0]]]
["binance-futures","SOLUSDT",1741319290612,[[141.03,386.0],[141.02,276.0],[141.01,392.0],[141.0,690.0],[140.99,757.0]],[[141.04,17.0],[141.05,42.0],[141.06,165.0],[141.07,484.0],[141.08,443.0]]]
["binance-futures","SOLUSDT",1741319325727,[[140.86,61.0],[140.85,17.0],[140.84,67.0],[140.83,295.0],[140.82,492.0]],[[140.87,204.0],[140.88,335.0],[140.89,454.0],[140.9,320.0],[140.91,872.0]]]
["binance-futures","SOLUSDT",1741319393184,[[140.72,327.0],[140.71,140.0],[140.7,315.0],[140.69,687.0],[140.68,509.0]],[[140.73,57.0],[140.74,31.0],[140.75,188.0],[140.76,632.0],[140.77,737.0]]]
["binance-futures","SOLUSDT",1741319428851,[[140.91,494.0],[140.9,512.0],[140.89,368.0],[140.88,301.0],[140.87,304.0]],[[140.92,140.0],[140.93,428.0],[140.94,344.0],[140.95,868.0],[140.96,618.0]]]
["binance-futures","SOLUSDT",1741319452900,[[140.87,176.0],[140.86,74.0],[140.85,277.0],[140.84,458.0],[140.83,574.0]],[[140.88,196.0],[140.89,132.0],[140.9,579.0],[140.91,416.0],[140.92,975.0]]]
["binance-futures","SOLUSDT",1741319489225,[[140.98,207.0],[140.97,65.0],[140.96,334.0],[140.95,342.0],[140.94,357.0]],[[140.99,380.0],[141.0,167.0],[141.01,579.0],[141.02,407.0],[141.03,620.0]]]
["binance-futures","SOLUSDT",1741319526867,[[140.86,171.0],[140.85,277.0],[140.84,358.0],[140.83,222.0],[140.82,249.0]],[[140.87,102.0],[140.88,28.0],[140.89,155.0],[140.9,463.0],[140.91,1008.0]]]
["binance-futures","SOLUSDT",1741319597248,[[140.8,967.0],[140.79,80.0],[140.78,243.0],[140.77,624.0],[140.76,649.0]],[[140.81,145.0],[140.82,34.0],[140.83,193.0],[140.84,316.0],[140.85,955.0]]]
["binance-futures","SOLUSDT",1741319635055,[[140.97,603.0],[140.96,288.0],[140.95,366.0],[140.94,254.0],[140.93,448.0]],[[140.98,14.0],[140.99,172.0],[141.0,555.0],[141.01,742.0],[141.02,853.0]]]
["binance-futures","SOLUSDT",1741319661227,[[140.97,365.0],[140.96,282.0],[140.95,339.0],[140.94,343.0],[140.93,581.0]],[[140.98,41.0],[140.99,88.0],[141.0,311.0],[141.01,999.0],[141.02,926.0]]]
["binance-futures","SOLUSDT",1741319749118,[[141.0,275.0],[140.99,172.0],[140.98,313.0],[140.97,498.0],[140.96,937.0]],[[141.01,67.0],[141.02,41.0],[141.03,146.0],[141.04,514.0],[141.05,510.0]]]
["binance-futures","SOLUSDT",1741319788223,[[140.93,164.0],[140.92,379.0],[140.91,344.0],[140.9,460.0],[140.89,926.0]],[[140.94,45.0],[140.95,182.0],[140.96,301.0],[140.97,351.0],[140.98,1067.0]]]
["binance-futures","SOLUSDT",1741319815974,[[140.85,359.0],[140.84,241.0],[140.83,354.0],[140.82,403.0],[140.81,1004.0]],[[140.86,17.0],[140.87,123.0],[140.88,364.0],[140.89,274.0],[140.9,390.0]]]
["binance-futures","SOLUSDT",1741319854446,[[140.83,217.0],[140.82,98.0],[140.81,213.0],[140.8,363.0],[140.79,268.0]],[[140.84,69.0],[140.85,151.0],[140.86,310.0],[140.87,716.0],[140.88,1510.0]]]
["binance-futures","SOLUSDT",1741319938179,[[140.63,153.0],[140.62,16.0],[140.61,220.0],[140.6,223.0],[140.59,701.0]],[[140.64,239.0],[140.65,178.0],[140.66,344.0],[140.67,401.0],[140.68,756.0]]]
["binance-futures","SOLUSDT",1741319963411,[[140.68,141.0],[140.67,41.0],[140.66,154.0],[140.65,425.0],[140.64,610.0]],[[140.69,261.0],[140.7,106.0],[140.71,327.0],[140.72,265.0],[140.73,684.0]]]
["binance-futures","SOLUSDT",1741320003557,[[140.69,118.0],[140.68,142.0],[140.67,238.0],[140.66,384.0],[140.65,666.0]],[[140.7,160.0],[140.71,258.0],[140.72,313.0],[140.73,732.0],[140.74,449.0]]]
["binance-futures","SOLUSDT",1741320071628,[[140.89,651.0],[140.88,754.0],[140.87,410.0],[140.86,346.0],[140.85,269.0]],[[140.9,19.0],[140.91,65.0],[140.92,386.0],[140.93,606.0],[140.94,791.0]]]
["binance-futures","SOLUSDT",1741320108580,[[140.98,166.0],[140.97,76.0],[140.96,240.0],[140.95,362.0],[140.94,710.0]],[[140.99,213.0],[141.0,392.0],[141.01,353.0],[141.02,346.0],[141.03,810.0]]]
["binance-futures","SOLUSDT",1741320145271,[[140.86,115.0],[140.85,28.0],[140.84,188.0],[140.83,632.0],[140.82,660.0]],[[140.87,351.0],[140.88,844.0],[140.89,169.0],[140.9,173.0],[140.91,489.0]]]
["binance-futures","SOLUSDT",1741320170384,[[140.86,97.0],[140.85,145.0],[140.84,326.0],[140.83,932.0],[140.82,899.0]],[[140.87,323.0],[140.88,797.0],[140.89,103.0],[140.9,158.0],[140.91,603.0]]]
["binance-futures","SOLUSDT",1741320207279,[[140.76,160.0],[140.75,168.0],[140.74,215.0],[140.73,360.0],[140.72,731.0]],[[140.77,59.0],[140.78,106.0],[140.79,680.0],[140.8,273.0],[140.81,481.0]]]
["binance-futures","SOLUSDT",1741320279552,[[140.77,270.0],[140.76,250.0],[140.75,325.0],[140.74,386.0],[140.73,359.0]],[[140.78,1111.0],[140.79,260.0],[140.8,263.0],[140.81,698.0],[140.82,994.0]]]
["binance-futures","SOLUSDT",1741320318634,[[140.8,103.0],[140.79,194.0],[140.78,274.0],[140.77,762.0],[140.76,672.0]],[[140.81,310.0],[140.82,319.0],[140.83,495.0],[140.84,451.0],[140.85,426.0]]]
["binance-futures","SOLUSDT",1741320359703,[[140.8,197.0],[140.79,72.0],[140.78,182.0],[140.77,247.0],[140.76,389.0]],[[140.81,302.0],[140.82,135.0],[140.83,482.0],[140.84,549.0],[140.85,1464.0]]]
["binance-futures","SOLUSDT",1741320431907,[[141.03,50.0],[141.02,104.0],[141.01,209.0],[141.0,1000.0]],[[141.04,575.0],[141.05,302.0],[141.06,335.0],[141.07,501.0],[141.08,437.0]]]
["binance-futures","SOLUSDT",1741320468016,[[140.92,148.0],[140.91,171.0],[140.9,885.0],[140.89,587.0],[140.88,951.0]],[[140.93,118.0],[140.94,171.0],[140.95,179.0],[140.96,449.0],[140.97,479.0]]]
["binance-futures","SOLUSDT",1741320505820,[[140.87,186.0],[140.86,184.0],[140.85,287.0],[140.84,446.0],[140.83,855.0]],[[140.88,77.0],[140.89,47.0],[140.9,318.0],[140.91,537.0],[140.92,541.0]]]
["binance-futures","SOLUSDT",1741320531801,[[140.86,236.0],[140.85,185.0],[140.84,282.0],[140.83,712.0],[140.82,656.0]],[[140.87,125.0],[140.88,262.0],[140.89,149.0],[140.9,507.0],[140.91,381.0]]]
["binance-futures","SOLUSDT",1741320617020,[[140.8,254.0],[140.79,174.0],[140.78,418.0],[140.77,450.0],[140.76,444.0]],[[140.81,125.0],[140.82,90.0],[140.83,305.0],[140.84,413.0],[140.85,432.0]]]
["binance-futures","SOLUSDT",1741320642792,[[140.7,289.0],[140.69,265.0],[140.68,383.0],[140.67,825.0],[140.66,1072.0]],[[140.71,22.0],[140.72,31.0],[140.73,105.0],[140.74,163.0],[140.75,435.0]]]
["binance-futures","SOLUSDT",1741320681638,[[140.83,646.0],[140.82,338.0],[140.81,532.0],[140.8,594.0],[140.79,395.0]],[[140.84,72.0],[140.85,20.0],[140.86,133.0],[140.87,501.0],[140.88,526.0]]]
["binance-futures","SOLUSDT",1741320720207,[[141.05,20.0],[141.04,22.0],[141.03,499.0],[141.02,1172.0]],[[141.06,794.0],[141.07,541.0],[141.08,355.0],[141.09,343.0],[141.1,271.0]]]
["binance-futures","SOLUSDT",1741320793131,[[140.91,269.0],[140.9,243.0],[140.89,234.0],[140.88,267.0],[140.87,484.0]],[[140.92,130.0],[140.93,323.0],[140.94,333.0],[140.95,331.0],[140.96,873.0]]]
["binance-futures","SOLUSDT",1741320833305,[[141.01,89.0],[141.0,107.0],[140.99,201.0],[140.98,273.0],[140.97,477.0]],[[141.02,93.0],[141.03,275.0],[141.04,334.0],[141.05,512.0],[141.06,569.0]]]
["binance-futures","SOLUSDT",1741320872153,[[141.0,168.0],[140.99,189.0],[140.98,375.0],[140.97,340.0],[140.96,746.0]],[[141.01,100.0],[141.02,124.0],[141.03,396.0],[141.04,663.0],[141.05,872.0]]]
["binance-futures","SOLUSDT",1741320947892,[[141.25,150.0],[141.24,97.0],[141.23,332.0],[141.22,517.0],[141.21,1629.0]],[[141.26,209.0],[141.27,210.0],[141.28,453.0],[141.29,362.0],[141.3,181.0]]]
["binance-futures","SOLUSDT",1741320986281,[[141.24,185.0],[141.23,43.0],[141.22,306.0],[141.21,932.0],[141.2,1870.0]],[[141.25,556.0],[141.26,389.0],[141.27,486.0],[141.28,386.0],[141.29,823.0]]]
["binance-futures","SOLUSDT",1741321012313,[[141.12,552.0],[141.11,456.0],[141.1,557.0],[141.09,563.0],[141.08,910.0]],[[141.13,76.0],[141.14,162.0],[141.15,299.0],[141.16,559.0],[141.17,590.0]]]
["binance-futures","SOLUSDT",1741321051761,[[141.15,802.0],[141.14,415.0],[141.13,340.0],[141.12,523.0],[141.11,1431.0]],[[141.16,16.0],[141.17,68.0],[141.18,121.0],[141.19,371.0],[141.2,557.0]]]
["binance-futures","SOLUSDT",1741321089846,[[141.25,97.0],[141.24,158.0],[141.23,305.0],[141.22,586.0],[141.21,801.0]],[[141.26,146.0],[141.27,203.0],[141.28,311.0],[141.29,351.0],[141.3,498.0]]]
["binance-futures","SOLUSDT",1741321162009,[[141.21,73.0],[141.2,69.0],[141.19,327.0],[141.18,789.0],[141.17,3430.0]],[[141.22,160.0],[141.23,232.0],[141.24,398.0],[141.25,464.0],[141.26,527.0]]]
["binance-futures","SOLUSDT",1741321202397,[[141.1,162.0],[141.09,177.0],[141.08,527.0],[141.07,784.0],[141.06,1595.0]],[[141.11,78.0],[141.12,155.0],[141.13,419.0],[141.14,537.0],[141.15,286.0]]]
["binance-futures","SOLUSDT",1741321228315,[[141.06,194.0],[141.05,442.0],[141.04,295.0],[141.03,697.0],[141.02,1203.0]],[[141.07,154.0],[141.08,69.0],[141.09,250.0],[141.1,537.0],[141.11,729.0]]]
["binance-futures","SOLUSDT",1741321313154,[[141.33,192.0],[141.32,257.0],[141.31,536.0],[141.3,1006.0],[141.29,1608.0]],[[141.34,69.0],[141.35,101.0],[141.36,359.0],[141.37,583.0],[141.38,762.0]]]
["binance-futures","SOLUSDT",1741321352409,[[141.25,3624.0],[141.24,152.0],[141.23,598.0],[141.22,1079.0],[141.21,1368.0]],[[141.26,440.0],[141.27,310.0],[141.28,515.0],[141.29,538.0],[141.3,673.0]]]
["binance-futures","SOLUSDT",1741321379742,[[141.35,367.0],[141.34,455.0],[141.33,936.0],[141.32,725.0],[141.31,1190.0]],[[141.36,347.0],[141.37,64.0],[141.38,188.0],[141.39,545.0],[141.4,2735.0]]]
["binance-futures","SOLUSDT",1741321416737,[[141.5,407.0],[141.49,346.0],[141.48,697.0],[141.47,1501.0],[141.46,1195.0]],[[141.51,67.0],[141.52,82.0],[141.53,245.0],[141.54,849.0],[141.55,1066.0]]]
["binance-futures","SOLUSDT",1741321496998,[[141.78,286.0],[141.77,222.0],[141.76,356.0],[141.75,771.0],[141.74,1691.0]],[[141.79,29.0],[141.8,141.0],[141.81,208.0],[141.82,863.0],[141.83,923.0]]]
["binance-futures","SOLUSDT",1741321516459,[[141.72,160.0],[141.71,197.0],[141.7,533.0],[141.69,817.0],[141.68,1526.0]],[[141.73,152.0],[141.74,371.0],[141.75,252.0],[141.76,479.0],[141.77,857.0]]]
["binance-futures","SOLUSDT",1741321559175,[[141.6,264.0],[141.59,315.0],[141.58,708.0],[141.57,1033.0],[141.56,1518.0]],[[141.61,298.0],[141.62,123.0],[141.63,223.0],[141.64,243.0],[141.65,577.0]]]
["binance-futures","SOLUSDT",1741321629784,[[141.76,456.0],[141.75,339.0],[141.74,411.0],[141.73,927.0],[141.72,719.0]],[[141.77,20.0],[141.78,9.0],[141.79,138.0],[141.8,467.0],[141.81,526.0]]]
["binance-futures","SOLUSDT",1741321666487,[[141.7,20.0],[141.69,130.0],[141.68,314.0],[141.67,1012.0],[141.66,1016.0]],[[141.71,328.0],[141.72,217.0],[141.73,296.0],[141.74,239.0],[141.75,405.0]]]
["binance-futures","SOLUSDT",1741321704062,[[141.76,100.0],[141.75,318.0],[141.74,1090.0],[141.73,416.0],[141.72,1327.0]],[[141.77,120.0],[141.78,89.0],[141.79,229.0],[141.8,446.0],[141.81,431.0]]]
["binance-futures","SOLUSDT",1741321729378,[[142.06,126.0],[142.05,389.0],[142.04,446.0],[142.03,717.0],[142.02,1666.0]],[[142.07,142.0],[142.08,110.0],[142.09,122.0],[142.1,101.0],[142.11,304.0]]]
["binance-futures","SOLUSDT",1741321810973,[[141.91,111.0],[141.9,357.0],[141.89,544.0],[141.88,462.0],[141.87,988.0]],[[141.92,258.0],[141.93,1047.0],[141.94,278.0],[141.95,370.0],[141.96,249.0]]]
["binance-futures","SOLUSDT",1741321835881,[[141.96,79.0],[141.95,42.0],[141.94,195.0],[141.93,434.0],[141.92,1185.0]],[[141.97,223.0],[141.98,210.0],[141.99,286.0],[142.0,298.0],[142.01,432.0]]]
["binance-futures","SOLUSDT",1741321873415,[[141.81,90.0],[141.8,231.0],[141.79,723.0],[141.78,758.0],[141.77,1457.0]],[[141.82,197.0],[141.83,247.0],[141.84,381.0],[141.85,621.0],[141.86,307.0]]]
["binance-futures","SOLUSDT",1741321909874,[[141.76,299.0],[141.75,248.0],[141.74,607.0],[141.73,1526.0],[141.72,1023.0]],[[141.77,63.0],[141.78,24.0],[141.79,121.0],[141.8,125.0],[141.81,306.0]]]
["binance-futures","SOLUSDT",1741321982359,[[141.71,190.0],[141.7,378.0],[141.69,582.0],[141.68,959.0],[141.67,1696.0]],[[141.72,80.0],[141.73,32.0],[141.74,183.0],[141.75,407.0],[141.76,1058.0]]]
["binance-futures","SOLUSDT",1741322019409,[[141.82,21.0],[141.81,81.0],[141.8,470.0],[141.79,2015.0],[141.78,1464.0]],[[141.83,321.0],[141.84,506.0],[141.85,428.0],[141.86,313.0],[141.87,489.0]]]
["binance-futures","SOLUSDT",1741322057603,[[141.64,153.0],[141.63,173.0],[141.62,244.0],[141.61,347.0],[141.6,424.0]],[[141.65,72.0],[141.66,124.0],[141.67,366.0],[141.68,443.0],[141.69,497.0]]]
["binance-futures","SOLUSDT",1741322084816,[[141.62,140.0],[141.61,332.0],[141.6,473.0],[141.59,1208.0],[141.58,1122.0]],[[141.63,5.0],[141.64,84.0],[141.65,227.0],[141.66,223.0],[141.67,480.0]]]
["binance-futures","SOLUSDT",1741322166088,[[141.65,62.0],[141.64,105.0],[141.63,195.0],[141.62,635.0],[141.61,1061.0]],[[141.66,144.0],[141.67,103.0],[141.68,306.0],[141.69,436.0],[141.7,276.0]]]
["binance-futures","SOLUSDT",1741322190531,[[141.87,77.0],[141.86,56.0],[141.85,193.0],[141.84,407.0],[141.83,1226.0]],[[141.88,177.0],[141.89,205.0],[141.9,405.0],[141.91,387.0],[141.92,576.0]]]
["binance-futures","SOLUSDT",1741322227765,[[141.72,219.0],[141.71,311.0],[141.7,628.0],[141.69,864.0],[141.68,1034.0]],[[141.73,975.0],[141.74,296.0],[141.75,183.0],[141.76,341.0],[141.77,343.0]]]
["binance-futures","SOLUSDT",1741322265027,[[141.73,419.0],[141.72,370.0],[141.71,408.0],[141.7,454.0],[141.69,654.0]],[[141.74,19.0],[141.75,49.0],[141.76,74.0],[141.77,241.0],[141.78,590.0]]]
["binance-futures","SOLUSDT",1741322339686,[[141.65,57.0],[141.64,95.0],[141.63,316.0],[141.62,1089.0],[141.61,1571.0]],[[141.66,295.0],[141.67,265.0],[141.68,306.0],[141.69,430.0],[141.7,315.0]]]
["binance-futures","SOLUSDT",1741322379997,[[141.76,138.0],[141.75,67.0],[141.74,249.0],[141.73,401.0],[141.72,467.0]],[[141.77,200.0],[141.78,140.0],[141.79,260.0],[141.8,366.0],[141.81,348.0]]]
["binance-futures","SOLUSDT",1741322419180,[[141.76,800.0],[141.75,320.0],[141.74,331.0],[141.73,497.0],[141.72,606.0]],[[141.77,214.0],[141.78,14.0],[141.79,164.0],[141.8,289.0],[141.81,512.0]]]
["binance-futures","SOLUSDT",1741322490402,[[141.69,88.0],[141.68,108.0],[141.67,316.0],[141.66,1140.0],[141.65,1361.0]],[[141.7,283.0],[141.71,293.0],[141.72,253.0],[141.73,339.0],[141.74,776.0]]]
["binance-futures","SOLUSDT",1741322530958,[[141.59,13.0],[141.58,89.0],[141.57,478.0],[141.56,1081.0],[141.55,1586.0]],[[141.6,515.0],[141.61,683.0],[141.62,656.0],[141.63,665.0],[141.64,488.0]]]
["binance-futures","SOLUSDT",1741322557804,[[141.69,78.0],[141.68,221.0],[141.67,611.0],[141.66,1004.0],[141.65,1444.0]],[[141.7,189.0],[141.71,201.0],[141.72,344.0],[141.73,266.0],[141.74,460.0]]]
["binance-futures","SOLUSDT",1741322599457,[[141.67,119.0],[141.66,169.0],[141.65,912.0],[141.64,1155.0],[141.63,1232.0]],[[141.68,246.0],[141.69,200.0],[141.7,401.0],[141.71,293.0],[141.72,600.0]]]
["binance-futures","SOLUSDT",1741322640900,[[141.61,103.0],[141.6,135.0],[141.59,512.0],[141.58,706.0],[141.57,1649.0]],[[141.62,196.0],[141.63,325.0],[141.64,295.0],[141.65,292.0],[141.66,308.0]]]
["binance-futures","SOLUSDT",1741322713615,[[141.5,80.0],[141.49,44.0],[141.48,375.0],[141.47,1196.0],[141.46,1718.0]],[[141.51,440.0],[141.52,254.0],[141.53,321.0],[141.54,521.0],[141.55,592.0]]]
["binance-futures","SOLUSDT",1741322750607,[[141.52,202.0],[141.51,359.0],[141.5,423.0],[141.49,962.0],[141.48,1448.0]],[[141.53,49.0],[141.54,133.0],[141.55,232.0],[141.56,243.0],[141.57,565.0]]]
["binance-futures","SOLUSDT",1741322776867,[[141.48,99.0],[141.47,143.0],[141.46,224.0],[141.45,579.0],[141.44,1817.0]],[[141.49,168.0],[141.5,189.0],[141.51,240.0],[141.52,301.0],[141.53,565.0]]]
["binance-futures","SOLUSDT",1741322861977,[[141.41,12.0],[141.4,67.0],[141.39,276.0],[141.38,714.0],[141.37,1647.0]],[[141.42,233.0],[141.43,303.0],[141.44,295.0],[141.45,324.0],[141.46,458.0]]]
["binance-futures","SOLUSDT",1741322900020,[[141.32,67.0],[141.31,103.0],[141.3,258.0],[141.29,801.0],[141.28,742.0]],[[141.33,186.0],[141.34,138.0],[141.35,378.0],[141.36,307.0],[141.37,525.0]]]
["binance-futures","SOLUSDT",1741322928042,[[141.29,376.0],[141.28,100.0],[141.27,513.0],[141.26,1349.0],[141.25,1902.0]],[[141.3,576.0],[141.31,209.0],[141.32,393.0],[141.33,231.0],[141.34,324.0]]]
["binance-futures","SOLUSDT",1741322968451,[[141.33,225.0],[141.32,353.0],[141.31,626.0],[141.3,798.0],[141.29,1329.0]],[[141.34,168.0],[141.35,195.0],[141.36,115.0],[141.37,178.0],[141.38,237.0]]]
["binance-futures","SOLUSDT",1741323054508,[[141.08,127.0],[141.07,138.0],[141.06,393.0],[141.05,827.0],[141.04,879.0]],[[141.09,218.0],[141.1,206.0],[141.11,170.0],[141.12,309.0],[141.13,492.0]]]
["binance-futures","SOLUSDT",1741323080442,[[141.05,102.0],[141.04,145.0],[141.03,417.0],[141.02,1166.0],[141.01,1347.0]],[[141.06,249.0],[141.07,182.0],[141.08,166.0],[141.09,316.0],[141.1,384.0]]]
["binance-futures","SOLUSDT",1741323120118,[[141.03,686.0],[141.02,430.0],[141.01,668.0],[141.0,971.0],[140.99,1092.0]],[[141.04,66.0],[141.05,32.0],[141.06,161.0],[141.07,384.0],[141.08,371.0]]]
["binance-futures","SOLUSDT",1741323192363,[[140.94,102.0],[140.93,182.0],[140.92,514.0],[140.91,840.0],[140.9,2072.0]],[[140.95,382.0],[140.96,98.0],[140.97,304.0],[140.98,296.0],[140.99,310.0]]]
["binance-futures","SOLUSDT",1741323234169,[[140.93,217.0],[140.92,499.0],[140.91,636.0],[140.9,1646.0],[140.89,1347.0]],[[140.94,56.0],[140.95,76.0],[140.96,223.0],[140.97,225.0],[140.98,367.0]]]
["binance-futures","SOLUSDT",1741323272836,[[141.02,54.0],[141.01,157.0],[141.0,284.0],[140.99,973.0],[140.98,1253.0]],[[141.03,169.0],[141.04,339.0],[141.05,456.0],[141.06,219.0],[141.07,571.0]]]
["binance-futures","SOLUSDT",1741323300243,[[141.07,294.0],[141.06,295.0],[141.05,484.0],[141.04,559.0],[141.03,840.0]],[[141.08,61.0],[141.09,104.0],[141.1,173.0],[141.11,239.0],[141.12,346.0]]]
["binance-futures","SOLUSDT",1741323384238,[[141.23,110.0],[141.22,1378.0],[141.21,705.0],[141.2,1285.0],[141.19,1443.0]],[[141.24,212.0],[141.25,381.0],[141.26,2461.0],[141.27,246.0],[141.28,245.0]]]
["binance-futures","SOLUSDT",1741323425237,[[141.21,22.0],[141.2,92.0],[141.19,384.0],[141.18,1023.0],[141.17,1784.0]],[[141.22,488.0],[141.23,455.0],[141.24,339.0],[141.25,598.0],[141.26,2457.0]]]
["binance-futures","SOLUSDT",1741323451459,[[141.22,51.0],[141.21,174.0],[141.2,501.0],[141.19,787.0],[141.18,790.0]],[[141.23,217.0],[141.24,121.0],[141.25,618.0],[141.26,2428.0],[141.27,227.0]]]
["binance-futures","SOLUSDT",1741323490448,[[141.15,409.0],[141.14,319.0],[141.13,384.0],[141.12,277.0],[141.11,1084.0]],[[141.16,45.0],[141.17,146.0],[141.18,188.0],[141.19,252.0],[141.2,408.0]]]
["binance-futures","SOLUSDT",1741323566745,[[140.95,213.0],[140.94,286.0],[140.93,297.0],[140.92,318.0],[140.91,847.0]],[[140.96,73.0],[140.97,253.0],[140.98,196.0],[140.99,432.0],[141.0,385.0]]]
["binance-futures","SOLUSDT",1741323605887,[[140.91,92.0],[140.9,262.0],[140.89,571.0],[140.88,1318.0],[140.87,1641.0]],[[140.92,169.0],[140.93,216.0],[140.94,369.0],[140.95,581.0],[140.96,501.0]]]
["binance-futures","SOLUSDT",1741323645110,[[140.88,72.0],[140.87,80.0],[140.86,370.0],[140.85,1037.0],[140.84,663.0]],[[140.89,287.0],[140.9,260.0],[140.91,530.0],[140.92,491.0],[140.93,591.0]]]
["binance-futures","SOLUSDT",1741323671038,[[140.92,43.0],[140.91,76.0],[140.9,419.0],[140.89,770.0],[140.88,1080.0]],[[140.93,424.0],[140.94,193.0],[140.95,286.0],[140.96,516.0],[140.97,564.0]]]
["binance-futures","SOLUSDT",1741323755124,[[140.99,243.0],[140.98,212.0],[140.97,693.0],[140.96,1751.0],[140.95,1368.0]],[[141.0,1693.0],[141.01,90.0],[141.02,348.0],[141.03,452.0],[141.04,362.0]]]
["binance-futures","SOLUSDT",1741323782804,[[141.18,633.0],[141.17,434.0],[141.16,394.0],[141.15,639.0],[141.14,1719.0]],[[141.19,42.0],[141.2,83.0],[141.21,103.0],[141.22,369.0],[141.23,494.0]]]
["binance-futures","SOLUSDT",1741323819571,[[141.24,205.0],[141.23,240.0],[141.22,1045.0],[141.21,1286.0],[141.2,1848.0]],[[141.25,23.0],[141.26,41.0],[141.27,192.0],[141.28,194.0],[141.29,184.0]]]
["binance-futures","SOLUSDT",1741323857444,[[141.17,18.0],[141.16,83.0],[141.15,361.0],[141.14,1298.0],[141.13,1111.0]],[[141.18,274.0],[141.19,335.0],[141.2,392.0],[141.21,459.0],[141.22,423.0]]]
["binance-futures","SOLUSDT",1741323926104,[[141.14,66.0],[141.13,160.0],[141.12,200.0],[141.11,310.0],[141.1,434.0]],[[141.15,1080.0],[141.16,125.0],[141.17,212.0],[141.18,455.0],[141.19,1019.0]]]
["binance-futures","SOLUSDT",1741323963979,[[141.23,93.0],[141.22,185.0],[141.21,1115.0],[141.2,1546.0],[141.19,1471.0]],[[141.24,267.0],[141.25,124.0],[141.26,283.0],[141.27,341.0],[141.28,509.0]]]
["binance-futures","SOLUSDT",1741324001704,[[141.3,106.0],[141.29,796.0],[141.28,330.0],[141.27,764.0],[141.26,1429.0]],[[141.31,192.0],[141.32,160.0],[141.33,409.0],[141.34,539.0],[141.35,643.0]]]
["binance-futures","SOLUSDT",1741324072634,[[141.33,489.0],[141.32,102.0],[141.31,157.0],[141.3,226.0],[141.29,906.0]],[[141.34,47.0],[141.35,28.0],[141.36,130.0],[141.37,137.0],[141.38,362.0]]]
["binance-futures","SOLUSDT",1741324109668,[[141.54,103.0],[141.53,48.0],[141.52,155.0],[141.51,760.0],[141.5,1863.0]],[[141.55,613.0],[141.56,240.0],[141.57,282.0],[141.58,498.0],[141.59,464.0]]]
["binance-futures","SOLUSDT",1741324134910,[[141.39,13.0],[141.38,219.0],[141.37,531.0],[141.36,885.0],[141.35,1683.0]],[[141.4,453.0],[141.41,242.0],[141.42,309.0],[141.43,494.0],[141.44,1548.0]]]
["binance-futures","SOLUSDT",1741324173304,[[141.49,173.0],[141.48,290.0],[141.47,482.0],[141.46,593.0],[141.45,934.0]],[[141.5,850.0],[141.51,47.0],[141.52,107.0],[141.53,338.0],[141.54,583.0]]]
["binance-futures","SOLUSDT",1741324210049,[[141.47,74.0],[141.46,127.0],[141.45,526.0],[141.44,1353.0],[141.43,1265.0]],[[141.48,98.0],[141.49,269.0],[141.5,294.0],[141.51,474.0],[141.52,389.0]]]
["binance-futures","SOLUSDT",1741324280061,[[141.33,162.0],[141.32,358.0],[141.31,977.0],[141.3,1392.0],[141.29,1230.0]],[[141.34,75.0],[141.35,120.0],[141.36,284.0],[141.37,338.0],[141.38,390.0]]]
["binance-futures","SOLUSDT",1741324318448,[[141.27,77.0],[141.26,63.0],[141.25,213.0],[141.24,344.0],[141.23,1040.0]],[[141.28,206.0],[141.29,238.0],[141.3,396.0],[141.31,481.0],[141.32,530.0]]]
["binance-futures","SOLUSDT",1741324346203,[[141.22,357.0],[141.21,224.0],[141.2,492.0],[141.19,375.0],[141.18,720.0]],[[141.23,82.0],[141.24,159.0],[141.25,180.0],[141.26,403.0],[141.27,622.0]]]
["binance-futures","SOLUSDT",1741324430921,[[141.33,180.0],[141.32,185.0],[141.31,262.0],[141.3,367.0],[141.29,1029.0]],[[141.34,162.0],[141.35,85.0],[141.36,155.0],[141.37,422.0],[141.38,430.0]]]
["binance-futures","SOLUSDT",1741324468667,[[141.47,73.0],[141.46,140.0],[141.45,430.0],[141.44,665.0],[141.43,1235.0]],[[141.48,70.0],[141.49,215.0],[141.5,119.0],[141.51,347.0],[141.52,456.0]]]
["binance-futures","SOLUSDT",1741324494515,[[141.45,293.0],[141.44,313.0],[141.43,434.0],[141.42,1021.0],[141.41,621.0]],[[141.46,94.0],[141.47,34.0],[141.48,167.0],[141.49,326.0],[141.5,373.0]]]
["binance-futures","SOLUSDT",1741324531972,[[141.48,400.0],[141.47,334.0],[141.46,491.0],[141.45,824.0],[141.44,708.0]],[[141.49,58.0],[141.5,883.0],[141.51,134.0],[141.52,242.0],[141.53,338.0]]]
["binance-futures","SOLUSDT",1741324614833,[[141.47,76.0],[141.46,331.0],[141.45,1065.0],[141.44,799.0],[141.43,1791.0]],[[141.48,117.0],[141.49,113.0],[141.5,278.0],[141.51,454.0],[141.52,357.0]]]
["binance-futures","SOLUSDT",1741324640877,[[141.5,495.0],[141.49,135.0],[141.48,588.0],[141.47,751.0],[141.46,1215.0]],[[141.51,83.0],[141.52,43.0],[141.53,161.0],[141.54,378.0],[141.55,706.0]]]
["binance-futures","SOLUSDT",1741324679210,[[141.72,677.0],[141.71,302.0],[141.7,584.0],[141.69,630.0],[141.68,849.0]],[[141.73,98.0],[141.74,264.0],[141.75,103.0],[141.76,481.0],[141.77,694.0]]]
["binance-futures","SOLUSDT",1741324748437,[[141.93,287.0],[141.92,350.0],[141.91,1166.0],[141.9,896.0],[141.89,1563.0]],[[141.94,64.0],[141.95,30.0],[141.96,128.0],[141.97,272.0],[141.98,379.0]]]
["binance-futures","SOLUSDT",1741324785194,[[141.82,170.0],[141.81,422.0],[141.8,835.0],[141.79,866.0],[141.78,1550.0]],[[141.83,145.0],[141.84,40.0],[141.85,229.0],[141.86,500.0],[141.87,1971.0]]]
["binance-futures","SOLUSDT",1741324823008,[[141.86,48.0],[141.85,301.0],[141.84,553.0],[141.83,914.0],[141.82,1509.0]],[[141.87,187.0],[141.88,158.0],[141.89,385.0],[141.9,240.0],[141.91,315.0]]]
["binance-futures","SOLUSDT",1741324848486,[[141.93,204.0],[141.92,369.0],[141.91,859.0],[141.9,1301.0],[141.89,1520.0]],[[141.94,35.0],[141.95,35.0],[141.96,163.0],[141.97,114.0],[141.98,435.0]]]
["binance-futures","SOLUSDT",1741324911452,[[141.74,133.0],[141.73,553.0],[141.72,435.0],[141.71,608.0],[141.7,1376.0]],[[141.75,77.0],[141.76,55.0],[141.77,187.0],[141.78,358.0],[141.79,433.0]]]
["binance-futures","SOLUSDT",1741324969763,[[141.85,567.0],[141.84,648.0],[141.83,614.0],[141.82,854.0],[141.81,765.0]],[[141.86,11.0],[141.87,42.0],[141.88,261.0],[141.89,173.0],[141.9,325.0]]]
["binance-futures","SOLUSDT",1741324994507,[[141.9,68.0],[141.89,176.0],[141.88,649.0],[141.87,1821.0],[141.86,1553.0]],[[141.91,235.0],[141.92,143.0],[141.93,283.0],[141.94,253.0],[141.95,325.0]]]
["binance-futures","SOLUSDT",1741325032993,[[141.99,133.0],[141.98,430.0],[141.97,1007.0],[141.96,766.0],[141.95,1376.0]],[[142.0,155.0],[142.01,228.0],[142.02,311.0],[142.03,342.0],[142.04,467.0]]]
["binance-futures","SOLUSDT",1741325100785,[[142.56,61.0],[142.55,118.0],[142.54,566.0],[142.53,548.0],[142.52,1011.0]],[[142.57,270.0],[142.58,330.0],[142.59,434.0],[142.6,198.0],[142.61,394.0]]]
["binance-futures","SOLUSDT",1741325136077,[[142.76,91.0],[142.75,110.0],[142.74,416.0],[142.73,406.0],[142.72,1002.0]],[[142.77,174.0],[142.78,170.0],[142.79,286.0],[142.8,316.0],[142.81,289.0]]]
["binance-futures","SOLUSDT",1741325170393,[[143.1,16.0],[143.09,39.0],[143.08,193.0],[143.07,345.0],[143.06,1057.0]],[[143.11,255.0],[143.12,177.0],[143.13,277.0],[143.14,270.0],[143.15,312.0]]]
["binance-futures","SOLUSDT",1741325194613,[[142.98,45.0],[142.97,182.0],[142.96,528.0],[142.95,547.0],[142.94,233.0]],[[142.99,318.0],[143.0,657.0],[143.01,112.0],[143.02,143.0],[143.03,302.0]]]
["binance-futures","SOLUSDT",1741325272168,[[142.73,788.0],[142.72,351.0],[142.71,471.0],[142.7,229.0],[142.69,454.0]],[[142.74,120.0],[142.75,4153.0],[142.76,156.0],[142.77,255.0],[142.78,667.0]]]
["binance-futures","SOLUSDT",1741325296968,[[142.85,66.0],[142.84,206.0],[142.83,255.0],[142.82,351.0],[142.81,1331.0]],[[142.86,617.0],[142.87,289.0],[142.88,301.0],[142.89,500.0],[142.9,558.0]]]
["binance-futures","SOLUSDT",1741325334563,[[142.89,757.0],[142.88,144.0],[142.87,218.0],[142.86,514.0],[142.85,1456.0]],[[142.9,331.0],[142.91,219.0],[142.92,541.0],[142.93,305.0],[142.94,505.0]]]
["binance-futures","SOLUSDT",1741325373451,[[142.74,328.0],[142.73,436.0],[142.72,1038.0],[142.71,652.0],[142.7,386.0]],[[142.75,60.0],[142.76,87.0],[142.77,176.0],[142.78,335.0],[142.79,746.0]]]
["binance-futures","SOLUSDT",1741325441449,[[142.3,153.0],[142.29,129.0],[142.28,312.0],[142.27,569.0],[142.26,951.0]],[[142.31,387.0],[142.32,172.0],[142.33,129.0],[142.34,463.0],[142.35,398.0]]]
["binance-futures","SOLUSDT",1741325479647,[[142.22,58.0],[142.21,269.0],[142.2,1694.0],[142.19,405.0],[142.18,1285.0]],[[142.23,460.0],[142.24,97.0],[142.25,299.0],[142.26,397.0],[142.27,599.0]]]
["binance-futures","SOLUSDT",1741325516728,[[142.31,182.0],[142.3,134.0],[142.29,328.0],[142.28,546.0],[142.27,618.0]],[[142.32,173.0],[142.33,240.0],[142.34,217.0],[142.35,698.0],[142.36,3214.0]]]
["binance-futures","SOLUSDT",1741325586911,[[142.4,451.0],[142.39,141.0],[142.38,329.0],[142.37,384.0],[142.36,640.0]],[[142.41,64.0],[142.42,40.0],[142.43,112.0],[142.44,174.0],[142.45,276.0]]]
["binance-futures","SOLUSDT",1741325625152,[[142.4,61.0],[142.39,120.0],[142.38,470.0],[142.37,699.0],[142.36,999.0]],[[142.41,185.0],[142.42,80.0],[142.43,161.0],[142.44,196.0],[142.45,203.0]]]
["binance-futures","SOLUSDT",1741325651064,[[142.32,212.0],[142.31,302.0],[142.3,564.0],[142.29,619.0],[142.28,1034.0]],[[142.33,170.0],[142.34,10.0],[142.35,332.0],[142.36,1640.0],[142.37,357.0]]]
["binance-futures","SOLUSDT",1741325691056,[[142.48,478.0],[142.47,599.0],[142.46,662.0],[142.45,391.0],[142.44,693.0]],[[142.49,38.0],[142.5,64.0],[142.51,49.0],[142.52,366.0],[142.53,669.0]]]
["binance-futures","SOLUSDT",1741325728157,[[142.64,364.0],[142.63,282.0],[142.62,382.0],[142.61,478.0],[142.6,1021.0]],[[142.65,97.0],[142.66,38.0],[142.67,44.0],[142.68,370.0],[142.69,476.0]]]
["binance-futures","SOLUSDT",1741325797372,[[142.43,59.0],[142.42,88.0],[142.41,462.0],[142.4,1191.0],[142.39,701.0]],[[142.44,77.0],[142.45,176.0],[142.46,260.0],[142.47,339.0],[142.48,328.0]]]
["binance-futures","SOLUSDT",1741325837368,[[142.36,65.0],[142.35,1275.0],[142.34,956.0],[142.33,3086.0],[142.32,1087.0]],[[142.37,470.0],[142.38,28.0],[142.39,238.0],[142.4,365.0],[142.41,350.0]]]
["binance-futures","SOLUSDT",1741325877204,[[142.41,96.0],[142.4,143.0],[142.39,321.0],[142.38,524.0],[142.37,1107.0]],[[142.42,136.0],[142.43,93.0],[142.44,202.0],[142.45,394.0],[142.46,649.0]]]
["binance-futures","SOLUSDT",1741325949278,[[142.49,224.0],[142.48,312.0],[142.47,695.0],[142.46,1049.0],[142.45,1901.0]],[[142.5,16.0],[142.51,121.0],[142.52,148.0],[142.53,400.0],[142.54,296.0]]]
["binance-futures","SOLUSDT",1741325987511,[[142.45,59.0],[142.44,869.0],[142.43,395.0],[142.42,432.0],[142.41,1729.0]],[[142.46,1199.0],[142.47,113.0],[142.48,251.0],[142.49,357.0],[142.5,412.0]]]
["binance-futures","SOLUSDT",1741326015428,[[142.51,61.0],[142.5,181.0],[142.49,654.0],[142.48,824.0],[142.47,941.0]],[[142.52,972.0],[142.53,16.0],[142.54,106.0],[142.55,375.0],[142.56,270.0]]]
["binance-futures","SOLUSDT",1741326052811,[[142.75,65.0],[142.74,209.0],[142.73,521.0],[142.72,739.0],[142.71,1521.0]],[[142.76,205.0],[142.77,277.0],[142.78,138.0],[142.79,255.0],[142.8,217.0]]]
["binance-futures","SOLUSDT",1741326137878,[[142.9,141.0],[142.89,115.0],[142.88,349.0],[142.87,820.0],[142.86,1125.0]],[[142.91,75.0],[142.92,154.0],[142.93,308.0],[142.94,97.0],[142.95,250.0]]]
["binance-futures","SOLUSDT",1741326163109,[[142.96,189.0],[142.95,109.0],[142.94,219.0],[142.93,362.0],[142.92,780.0]],[[142.97,117.0],[142.98,87.0],[142.99,112.0],[143.0,305.0],[143.01,236.0]]]
["binance-futures","SOLUSDT",1741326201028,[[142.94,66.0],[142.93,110.0],[142.92,410.0],[142.91,545.0],[142.9,2194.0]],[[142.95,409.0],[142.96,159.0],[142.97,303.0],[142.98,350.0],[142.99,538.0]]]
["binance-futures","SOLUSDT",1741326272694,[[142.95,98.0],[142.94,227.0],[142.93,561.0],[142.92,800.0],[142.91,1482.0]],[[142.96,144.0],[142.97,56.0],[142.98,185.0],[142.99,230.0],[143.0,546.0]]]
["binance-futures","SOLUSDT",1741326310968,[[142.85,21.0],[142.84,163.0],[142.83,287.0],[142.82,455.0],[142.81,1059.0]],[[142.86,359.0],[142.87,145.0],[142.88,190.0],[142.89,315.0],[142.9,461.0]]]
["binance-futures","SOLUSDT",1741326348799,[[142.98,157.0],[142.97,169.0],[142.96,351.0],[142.95,439.0],[142.94,628.0]],[[142.99,116.0],[143.0,53.0],[143.01,524.0],[143.02,291.0],[143.03,282.0]]]
["binance-futures","SOLUSDT",1741326374516,[[142.92,46.0],[142.91,188.0],[142.9,264.0],[142.89,491.0],[142.88,683.0]],[[142.93,196.0],[142.94,239.0],[142.95,297.0],[142.96,344.0],[142.97,476.0]]]
["binance-futures","SOLUSDT",1741326457715,[[143.0,134.0],[142.99,172.0],[142.98,440.0],[142.97,1185.0],[142.96,1285.0]],[[143.01,171.0],[143.02,167.0],[143.03,173.0],[143.04,1492.0],[143.05,240.0]]]
["binance-futures","SOLUSDT",1741326494332,[[143.09,30.0],[143.08,11.0],[143.07,601.0],[143.06,371.0],[143.05,661.0]],[[143.1,734.0],[143.11,134.0],[143.12,273.0],[143.13,327.0],[143.14,320.0]]]
["binance-futures","SOLUSDT",1741326518160,[[143.23,71.0],[143.22,76.0],[143.21,232.0],[143.2,799.0],[143.19,1064.0]],[[143.24,243.0],[143.25,341.0],[143.26,204.0],[143.27,347.0],[143.28,306.0]]]
["binance-futures","SOLUSDT",1741326553490,[[143.49,65.0],[143.48,67.0],[143.47,95.0],[143.46,389.0],[143.45,1125.0]],[[143.5,400.0],[143.51,309.0],[143.52,173.0],[143.53,281.0],[143.54,316.0]]]
["binance-futures","SOLUSDT",1741326620179,[[143.29,99.0],[143.28,133.0],[143.27,234.0],[143.26,463.0],[143.25,962.0]],[[143.3,216.0],[143.31,152.0],[143.32,132.0],[143.33,157.0],[143.34,345.0]]]
["binance-futures","SOLUSDT",1741326656842,[[143.1,200.0],[143.09,269.0],[143.08,808.0],[143.07,1535.0],[143.06,1419.0]],[[143.11,31.0],[143.12,37.0],[143.13,95.0],[143.14,380.0],[143.15,231.0]]]
["binance-futures","SOLUSDT",1741326692544,[[143.11,162.0],[143.1,218.0],[143.09,293.0],[143.08,610.0],[143.07,1363.0]],[[143.12,148.0],[143.13,320.0],[143.14,165.0],[143.15,126.0],[143.16,446.0]]]
["binance-futures","SOLUSDT",1741326717899,[[143.12,319.0],[143.11,348.0],[143.1,609.0],[143.09,571.0],[143.08,778.0]],[[143.13,37.0],[143.14,45.0],[143.15,163.0],[143.16,499.0],[143.17,418.0]]]
["binance-futures","SOLUSDT",1741326800623,[[143.18,85.0],[143.17,105.0],[143.16,168.0],[143.15,317.0],[143.14,1174.0]],[[143.19,210.0],[143.2,251.0],[143.21,206.0],[143.22,132.0],[143.23,479.0]]]
["binance-futures","SOLUSDT",1741326825791,[[143.2,33.0],[143.19,91.0],[143.18,279.0],[143.17,415.0],[143.16,948.0]],[[143.21,217.0],[143.22,59.0],[143.23,146.0],[143.24,236.0],[143.25,476.0]]]
["binance-futures","SOLUSDT",1741326863847,[[143.2,176.0],[143.19,260.0],[143.18,777.0],[143.17,976.0],[143.16,714.0]],[[143.21,144.0],[143.22,122.0],[143.23,233.0],[143.24,218.0],[143.25,710.0]]]
["binance-futures","SOLUSDT",1741326904667,[[143.05,653.0],[143.04,146.0],[143.03,454.0],[143.02,838.0],[143.0,1628.0]],[[143.06,58.0],[143.07,35.0],[143.08,133.0],[143.09,243.0],[143.1,285.0]]]
["binance-futures","SOLUSDT",1741326981134,[[142.95,435.0],[142.94,330.0],[142.93,576.0],[142.92,1408.0],[142.91,990.0]],[[142.96,28.0],[142.97,24.0],[142.98,65.0],[142.99,275.0],[143.0,1262.0]]]
["binance-futures","SOLUSDT",1741327019295,[[142.98,73.0],[142.97,105.0],[142.96,557.0],[142.95,902.0],[142.94,1217.0]],[[142.99,256.0],[143.0,75.0],[143.01,546.0],[143.02,298.0],[143.03,385.0]]]
["binance-futures","SOLUSDT",1741327058277,[[142.94,229.0],[142.93,376.0],[142.92,505.0],[142.91,325.0],[142.9,1051.0]],[[142.95,178.0],[142.96,107.0],[142.97,269.0],[142.98,395.0],[142.99,776.0]]]
["binance-futures","SOLUSDT",1741327134305,[[143.0,430.0],[142.99,324.0],[142.98,498.0],[142.97,1486.0],[142.96,1585.0]],[[143.01,58.0],[143.02,83.0],[143.03,211.0],[143.04,294.0],[143.05,368.0]]]
["binance-futures","SOLUSDT",1741327176319,[[143.03,21.0],[143.02,74.0],[143.01,377.0],[143.0,959.0],[142.99,1555.0]],[[143.04,210.0],[143.05,109.0],[143.06,237.0],[143.07,213.0],[143.08,441.0]]]
["binance-futures","SOLUSDT",1741327203694,[[143.14,266.0],[143.13,203.0],[143.12,333.0],[143.11,570.0],[143.1,734.0]],[[143.15,139.0],[143.16,89.0],[143.17,201.0],[143.18,278.0],[143.19,351.0]]]
["binance-futures","SOLUSDT",1741327241611,[[143.02,13.0],[143.01,70.0],[143.0,246.0],[142.99,490.0],[142.98,1537.0]],[[143.03,654.0],[143.04,375.0],[143.05,249.0],[143.06,365.0],[143.07,481.0]]]
["binance-futures","SOLUSDT",1741327277731,[[142.66,66.0],[142.65,166.0],[142.64,222.0],[142.63,808.0],[142.62,961.0]],[[142.67,182.0],[142.68,209.0],[142.69,471.0],[142.7,423.0],[142.71,527.0]]]
["binance-futures","SOLUSDT",1741327347231,[[142.6,154.0],[142.59,81.0],[142.58,621.0],[142.57,990.0],[142.56,643.0]],[[142.61,117.0],[142.62,275.0],[142.63,283.0],[142.64,479.0],[142.65,588.0]]]
["binance-futures","SOLUSDT",1741327385088,[[142.53,8.0],[142.52,246.0],[142.51,298.0],[142.5,1202.0],[142.49,810.0]],[[142.54,525.0],[142.55,665.0],[142.56,322.0],[142.57,636.0],[142.58,835.0]]]
["binance-futures","SOLUSDT",1741327422456,[[142.57,318.0],[142.56,302.0],[142.55,527.0],[142.54,518.0],[142.53,515.0]],[[142.58,43.0],[142.59,17.0],[142.6,220.0],[142.61,208.0],[142.62,490.0]]]
["binance-futures","SOLUSDT",1741327494025,[[142.55,173.0],[142.54,139.0],[142.53,288.0],[142.52,489.0],[142.51,1027.0]],[[142.56,326.0],[142.57,486.0],[142.58,283.0],[142.59,558.0],[142.6,771.0]]]
["binance-futures","SOLUSDT",1741327531555,[[142.5,203.0],[142.49,218.0],[142.48,431.0],[142.47,1082.0],[142.46,1521.0]],[[142.51,152.0],[142.52,109.0],[142.53,324.0],[142.54,384.0],[142.55,569.0]]]
["binance-futures","SOLUSDT",1741327557003,[[142.54,76.0],[142.53,113.0],[142.52,274.0],[142.51,540.0],[142.5,1198.0]],[[142.55,592.0],[142.56,499.0],[142.57,279.0],[142.58,399.0],[142.59,703.0]]]
["binance-futures","SOLUSDT",1741327595208,[[142.54,22.0],[142.53,69.0],[142.52,115.0],[142.51,486.0],[142.5,926.0]],[[142.55,405.0],[142.56,212.0],[142.57,352.0],[142.58,613.0],[142.59,687.0]]]
["binance-futures","SOLUSDT",1741327679163,[[142.4,1287.0],[142.39,194.0],[142.38,480.0],[142.37,1383.0],[142.36,1326.0]],[[142.41,187.0],[142.42,125.0],[142.43,152.0],[142.44,431.0],[142.45,447.0]]]
["binance-futures","SOLUSDT",1741327703620,[[142.47,67.0],[142.46,242.0],[142.45,508.0],[142.44,866.0],[142.43,995.0]],[[142.48,72.0],[142.49,53.0],[142.5,398.0],[142.51,428.0],[142.52,796.0]]]
["binance-futures","SOLUSDT",1741327742050,[[142.41,10.0],[142.4,43.0],[142.39,94.0],[142.38,423.0],[142.37,1522.0]],[[142.42,546.0],[142.43,178.0],[142.44,441.0],[142.45,560.0],[142.46,736.0]]]
["binance-futures","SOLUSDT",1741327814730,[[142.32,175.0],[142.31,272.0],[142.3,499.0],[142.29,771.0],[142.28,1134.0]],[[142.33,71.0],[142.34,130.0],[142.35,489.0],[142.36,399.0],[142.37,622.0]]]
["binance-futures","SOLUSDT",1741327851405,[[142.34,130.0],[142.33,82.0],[142.32,211.0],[142.31,440.0],[142.3,1017.0]],[[142.35,599.0],[142.36,346.0],[142.37,337.0],[142.38,468.0],[142.39,1231.0]]]
["binance-futures","SOLUSDT",1741327888836,[[142.25,106.0],[142.24,108.0],[142.23,659.0],[142.22,2142.0],[142.21,1044.0]],[[142.26,120.0],[142.27,337.0],[142.28,416.0],[142.29,524.0],[142.3,530.0]]]
["binance-futures","SOLUSDT",1741327915346,[[142.26,93.0],[142.25,64.0],[142.24,477.0],[142.23,527.0],[142.22,2835.0]],[[142.27,600.0],[142.28,239.0],[142.29,294.0],[142.3,403.0],[142.31,528.0]]]
["binance-futures","SOLUSDT",1741327998516,[[142.2,6.0],[142.19,52.0],[142.18,196.0],[142.17,455.0],[142.16,990.0]],[[142.21,286.0],[142.22,492.0],[142.23,366.0],[142.24,476.0],[142.25,555.0]]]
["binance-futures","SOLUSDT",1741328037755,[[142.23,97.0],[142.22,109.0],[142.21,728.0],[142.2,390.0],[142.19,963.0]],[[142.24,543.0],[142.25,270.0],[142.26,342.0],[142.27,534.0],[142.28,672.0]]]
["binance-futures","SOLUSDT",1741328065094,[[142.33,154.0],[142.32,120.0],[142.31,389.0],[142.3,525.0],[142.29,807.0]],[[142.34,133.0],[142.35,122.0],[142.36,399.0],[142.37,337.0],[142.38,644.0]]]
["binance-futures","SOLUSDT",1741328105611,[[142.37,205.0],[142.36,280.0],[142.35,424.0],[142.34,452.0],[142.33,1167.0]],[[142.38,83.0],[142.39,356.0],[142.4,233.0],[142.41,901.0],[142.42,1615.0]]]
["binance-futures","SOLUSDT",1741328180006,[[142.25,147.0],[142.24,146.0],[142.23,454.0],[142.22,565.0],[142.21,1044.0]],[[142.26,133.0],[142.27,185.0],[142.28,435.0],[142.29,1021.0],[142.3,1943.0]]]
["binance-futures","SOLUSDT",1741328220137,[[142.23,82.0],[142.22,54.0],[142.21,322.0],[142.2,313.0],[142.19,600.0]],[[142.24,133.0],[142.25,382.0],[142.26,352.0],[142.27,752.0],[142.28,612.0]]]
["binance-futures","SOLUSDT",1741328267728,[[142.22,321.0],[142.21,254.0],[142.2,335.0],[142.19,764.0],[142.18,2828.0]],[[142.23,142.0],[142.24,41.0],[142.25,350.0],[142.26,521.0],[142.27,848.0]]]
["binance-futures","SOLUSDT",1741328283704,[[142.22,57.0],[142.21,43.0],[142.2,326.0],[142.19,1474.0],[142.18,2566.0]],[[142.23,224.0],[142.24,107.0],[142.25,323.0],[142.26,378.0],[142.27,690.0]]]
["binance-futures","SOLUSDT",1741328369262,[[142.44,275.0],[142.43,181.0],[142.42,297.0],[142.41,271.0],[142.4,567.0]],[[142.45,73.0],[142.46,238.0],[142.47,249.0],[142.48,1823.0],[142.49,6483.0]]]
["binance-futures","SOLUSDT",1741328395258,[[142.47,208.0],[142.46,115.0],[142.45,273.0],[142.44,520.0],[142.43,706.0]],[[142.48,124.0],[142.49,437.0],[142.5,606.0],[142.51,582.0],[142.52,899.0]]]
["binance-futures","SOLUSDT",1741328432527,[[142.34,88.0],[142.33,165.0],[142.32,349.0],[142.31,1338.0]],[[142.35,581.0],[142.36,223.0],[142.37,242.0],[142.38,377.0],[142.39,743.0]]]
["binance-futures","SOLUSDT",1741328471621,[[142.31,45.0],[142.3,69.0],[142.29,418.0],[142.28,590.0],[142.27,1008.0]],[[142.32,385.0],[142.33,380.0],[142.34,490.0],[142.35,283.0],[142.36,496.0]]]
["binance-futures","SOLUSDT",1741328545315,[[142.21,92.0],[142.2,118.0],[142.19,395.0],[142.18,626.0],[142.17,1094.0]],[[142.22,148.0],[142.23,74.0],[142.24,293.0],[142.25,319.0],[142.26,643.0]]]
["binance-futures","SOLUSDT",1741328587165,[[142.28,306.0],[142.27,278.0],[142.26,492.0],[142.25,659.0],[142.24,1011.0]],[[142.29,41.0],[142.3,36.0],[142.31,143.0],[142.32,371.0],[142.33,427.0]]]
["binance-futures","SOLUSDT",1741328626322,[[142.28,593.0],[142.27,360.0],[142.26,312.0],[142.25,458.0],[142.24,1174.0]],[[142.29,58.0],[142.3,45.0],[142.31,91.0],[142.32,528.0],[142.33,1061.0]]]
["binance-futures","SOLUSDT",1741328703488,[[142.44,467.0],[142.43,227.0],[142.42,298.0],[142.41,348.0],[142.4,599.0]],[[142.45,24.0],[142.46,89.0],[142.47,138.0],[142.48,749.0],[142.49,1069.0]]]
["binance-futures","SOLUSDT",1741328743627,[[142.4,453.0],[142.39,150.0],[142.38,291.0],[142.37,338.0],[142.36,990.0]],[[142.41,84.0],[142.42,27.0],[142.43,196.0],[142.44,575.0],[142.45,814.0]]]
["binance-futures","SOLUSDT",1741328770963,[[142.44,89.0],[142.43,28.0],[142.42,167.0],[142.41,424.0],[142.4,1038.0]],[[142.45,319.0],[142.46,214.0],[142.47,283.0],[142.48,531.0],[142.49,1436.0]]]
["binance-futures","SOLUSDT",1741328809665,[[142.44,266.0],[142.43,356.0],[142.42,392.0],[142.41,432.0],[142.4,615.0]],[[142.45,135.0],[142.46,145.0],[142.47,541.0],[142.48,728.0],[142.49,1666.0]]]
["binance-futures","SOLUSDT",1741328893537,[[142.48,86.0],[142.47,28.0],[142.46,111.0],[142.45,235.0],[142.44,377.0]],[[142.49,198.0],[142.5,399.0],[142.51,645.0],[142.52,944.0],[142.53,576.0]]]
["binance-futures","SOLUSDT",1741328920095,[[142.32,198.0],[142.31,242.0],[142.3,460.0],[142.29,627.0],[142.28,734.0]],[[142.33,121.0],[142.34,119.0],[142.35,181.0],[142.36,410.0],[142.37,697.0]]]
["binance-futures","SOLUSDT",1741328957461,[[142.38,60.0],[142.37,176.0],[142.36,341.0],[142.35,618.0],[142.34,687.0]],[[142.39,120.0],[142.4,41.0],[142.41,214.0],[142.42,337.0],[142.43,763.0]]]
["binance-futures","SOLUSDT",1741328995511,[[142.49,190.0],[142.48,238.0],[142.47,225.0],[142.46,308.0],[142.45,673.0]],[[142.5,170.0],[142.51,125.0],[142.52,333.0],[142.53,441.0],[142.54,843.0]]]
["binance-futures","SOLUSDT",1741329064494,[[142.67,334.0],[142.66,173.0],[142.65,310.0],[142.64,441.0],[142.63,612.0]],[[142.68,95.0],[142.69,16.0],[142.7,170.0],[142.71,624.0],[142.72,859.0]]]
["binance-futures","SOLUSDT",1741329101815,[[142.84,23.0],[142.83,243.0],[142.82,377.0],[142.81,497.0]],[[142.85,427.0],[142.86,217.0],[142.87,284.0],[142.88,252.0],[142.89,215.0]]]
["binance-futures","SOLUSDT",1741329126485,[[142.92,505.0],[142.91,375.0],[142.9,527.0],[142.89,534.0],[142.88,700.0]],[[142.93,17.0],[142.94,93.0],[142.95,63.0],[142.96,396.0],[142.97,1219.0]]]
["binance-futures","SOLUSDT",1741329163181,[[142.96,425.0],[142.95,243.0],[142.94,378.0],[142.93,525.0],[142.92,590.0]],[[142.97,7.0],[142.98,275.0],[142.99,262.0],[143.0,498.0],[143.01,1117.0]]]
["binance-futures","SOLUSDT",1741329245011,[[142.88,173.0],[142.87,157.0],[142.86,350.0],[142.85,484.0],[142.84,570.0]],[[142.89,95.0],[142.9,369.0],[142.91,283.0],[142.92,684.0],[142.93,1349.0]]]
["binance-futures","SOLUSDT",1741329270473,[[142.92,170.0],[142.91,278.0],[142.9,312.0],[142.89,455.0],[142.88,608.0]],[[142.93,48.0],[142.94,71.0],[142.95,132.0],[142.96,618.0],[142.97,1073.0]]]
["binance-futures","SOLUSDT",1741329308715,[[142.98,63.0],[142.97,169.0],[142.96,431.0],[142.95,692.0],[142.94,747.0]],[[142.99,131.0],[143.0,114.0],[143.01,170.0],[143.02,391.0],[143.03,444.0]]]
["binance-futures","SOLUSDT",1741329378337,[[142.94,154.0],[142.93,268.0],[142.92,378.0],[142.91,779.0],[142.9,654.0]],[[142.95,21.0],[142.96,37.0],[142.97,154.0],[142.98,726.0],[142.99,330.0]]]
["binance-futures","SOLUSDT",1741329417762,[[142.91,465.0],[142.9,300.0],[142.89,237.0],[142.88,285.0],[142.87,367.0]],[[142.92,91.0],[142.93,23.0],[142.94,136.0],[142.95,312.0],[142.96,915.0]]]
["binance-futures","SOLUSDT",1741329459462,[[142.98,75.0],[142.97,235.0],[142.96,487.0],[142.95,447.0],[142.94,838.0]],[[142.99,297.0],[143.0,173.0],[143.01,386.0],[143.02,450.0],[143.03,505.0]]]
["binance-futures","SOLUSDT",1741329485407,[[143.02,33.0],[143.01,40.0],[143.0,199.0],[142.99,356.0],[142.98,654.0]],[[143.03,648.0],[143.04,520.0],[143.05,554.0],[143.06,760.0],[143.07,717.0]]]
["binance-futures","SOLUSDT",1741329571088,[[143.01,148.0],[143.0,132.0],[142.99,235.0],[142.98,493.0],[142.97,770.0]],[[143.02,202.0],[143.03,141.0],[143.04,232.0],[143.05,267.0],[143.06,536.0]]]
["binance-futures","SOLUSDT",1741329610056,[[143.03,163.0],[143.02,179.0],[143.01,194.0],[143.0,395.0],[142.99,760.0]],[[143.04,138.0],[143.05,401.0],[143.06,436.0],[143.07,452.0],[143.08,529.0]]]
["binance-futures","SOLUSDT",1741329635737,[[142.99,258.0],[142.98,394.0],[142.97,557.0],[142.96,1401.0],[142.95,1370.0]],[[143.0,17.0],[143.01,47.0],[143.02,70.0],[143.03,538.0],[143.04,794.0]]]
["binance-futures","SOLUSDT",1741329674237,[[143.01,161.0],[143.0,290.0],[142.99,468.0],[142.98,591.0],[142.97,684.0]],[[143.02,54.0],[143.03,103.0],[143.04,315.0],[143.05,495.0],[143.06,352.0]]]
["binance-futures","SOLUSDT",1741329743940,[[142.98,108.0],[142.97,23.0],[142.96,172.0],[142.95,609.0],[142.94,754.0]],[[142.99,378.0],[143.0,216.0],[143.01,319.0],[143.02,283.0],[143.03,309.0]]]
["binance-futures","SOLUSDT",1741329781909,[[142.96,112.0],[142.95,150.0],[142.94,313.0]],[[142.97,267.0],[142.98,369.0],[142.99,355.0],[143.0,262.0],[143.01,469.0]]]
["binance-futures","SOLUSDT",1741329819265,[[143.0,200.0],[142.99,153.0],[142.98,574.0],[142.97,724.0],[142.96,1205.0]],[[143.01,66.0],[143.02,120.0],[143.03,192.0],[143.04,444.0],[143.05,895.0]]]
["binance-futures","SOLUSDT",1741329845367,[[143.14,83.0],[143.13,153.0],[143.12,134.0],[143.11,505.0],[143.1,771.0]],[[143.15,821.0],[143.16,139.0],[143.17,662.0],[143.18,808.0],[143.19,913.0]]]
["binance-futures","SOLUSDT",1741329928815,[[143.49,195.0],[143.48,168.0],[143.47,310.0],[143.46,472.0],[143.45,572.0]],[[143.5,781.0],[143.51,174.0],[143.52,199.0],[143.53,668.0],[143.54,1441.0]]]
["binance-futures","SOLUSDT",1741329965219,[[143.53,142.0],[143.52,104.0],[143.51,453.0],[143.5,457.0],[143.49,789.0]],[[143.54,218.0],[143.55,267.0],[143.56,523.0],[143.57,93.0],[143.58,258.0]]]
["binance-futures","SOLUSDT",1741329989278,[[143.56,112.0],[143.55,160.0],[143.54,215.0],[143.53,317.0],[143.52,809.0]],[[143.57,526.0],[143.58,272.0],[143.59,127.0],[143.6,564.0],[143.61,484.0]]]
["binance-futures","SOLUSDT",1741330025410,[[143.84,597.0],[143.83,368.0],[143.82,246.0],[143.81,327.0],[143.8,763.0]],[[143.85,1200.0],[143.86,63.0],[143.87,683.0],[143.88,3380.0],[143.89,733.0]]]
["binance-futures","SOLUSDT",1741330092573,[[143.87,304.0],[143.86,178.0],[143.85,381.0],[143.84,695.0],[143.83,1142.0]],[[143.88,2070.0],[143.89,178.0],[143.9,61.0],[143.91,189.0],[143.92,900.0]]]
["binance-futures","SOLUSDT",1741330127986,[[143.86,260.0],[143.85,243.0],[143.84,708.0],[143.83,538.0],[143.82,813.0]],[[143.87,57.0],[143.88,9.0],[143.89,133.0],[143.9,229.0],[143.91,344.0]]]
["binance-futures","SOLUSDT",1741330164067,[[143.76,73.0],[143.75,101.0],[143.74,358.0],[143.73,409.0],[143.72,990.0]],[[143.77,160.0],[143.78,182.0],[143.79,322.0],[143.8,388.0],[143.81,660.0]]]
["binance-futures","SOLUSDT",1741330231170,[[143.77,101.0],[143.76,231.0],[143.75,245.0],[143.74,408.0],[143.73,785.0]],[[143.78,379.0],[143.79,44.0],[143.8,180.0],[143.81,393.0],[143.82,670.0]]]
["binance-futures","SOLUSDT",1741330268049,[[143.78,5.0],[143.77,56.0],[143.76,130.0],[143.75,309.0],[143.74,1199.0]],[[143.79,615.0],[143.8,317.0],[143.81,416.0],[143.82,518.0],[143.83,482.0]]]
["binance-futures","SOLUSDT",1741330291917,[[143.85,25.0],[143.84,120.0],[143.83,270.0],[143.82,525.0],[143.81,898.0]],[[143.86,207.0],[143.87,117.0],[143.88,355.0],[143.89,549.0],[143.9,497.0]]]
["binance-futures","SOLUSDT",1741330328110,[[143.72,158.0],[143.71,249.0],[143.7,264.0],[143.69,691.0],[143.68,2302.0]],[[143.73,109.0],[143.74,27.0],[143.75,120.0],[143.76,187.0],[143.77,287.0]]]
["binance-futures","SOLUSDT",1741330409365,[[143.8,84.0],[143.79,114.0],[143.78,372.0],[143.77,655.0],[143.76,904.0]],[[143.81,90.0],[143.82,98.0],[143.83,294.0],[143.84,274.0],[143.85,549.0]]]
["binance-futures","SOLUSDT",1741330435736,[[143.71,112.0],[143.7,194.0],[143.69,455.0],[143.68,1217.0],[143.67,844.0]],[[143.72,245.0],[143.73,1295.0],[143.74,288.0],[143.75,457.0],[143.76,537.0]]]
["binance-futures","SOLUSDT",1741330474530,[[143.64,220.0],[143.63,194.0],[143.62,297.0],[143.61,878.0],[143.6,776.0]],[[143.65,429.0],[143.66,117.0],[143.67,409.0],[143.68,807.0],[143.69,486.0]]]
["binance-futures","SOLUSDT",1741330512950,[[143.52,96.0],[143.51,259.0],[143.5,1261.0],[143.49,1162.0],[143.48,1401.0]],[[143.53,123.0],[143.54,73.0],[143.55,185.0],[143.56,326.0],[143.57,641.0]]]
["binance-futures","SOLUSDT",1741330583386,[[143.37,46.0],[143.36,46.0],[143.35,330.0],[143.34,698.0],[143.33,1278.0]],[[143.38,276.0],[143.39,204.0],[143.4,233.0],[143.41,264.0],[143.42,430.0]]]
["binance-futures","SOLUSDT",1741330622718,[[143.44,662.0],[143.43,609.0],[143.42,587.0],[143.41,625.0],[143.4,1084.0]],[[143.45,81.0],[143.46,99.0],[143.47,418.0],[143.48,496.0],[143.49,327.0]]]
["binance-futures","SOLUSDT",1741330648524,[[143.48,381.0],[143.47,474.0],[143.46,275.0],[143.45,565.0],[143.44,1013.0]],[[143.49,134.0],[143.5,98.0],[143.51,168.0],[143.52,607.0],[143.53,565.0]]]
["binance-futures","SOLUSDT",1741330687230,[[143.51,173.0],[143.5,103.0],[143.49,228.0],[143.48,604.0],[143.47,1324.0]],[[143.52,82.0],[143.53,234.0],[143.54,273.0],[143.55,459.0],[143.56,472.0]]]
["binance-futures","SOLUSDT",1741330772611,[[143.37,151.0],[143.36,294.0],[143.35,700.0],[143.34,317.0],[143.33,784.0]],[[143.38,23.0],[143.39,91.0],[143.4,218.0],[143.41,290.0],[143.42,388.0]]]
["binance-futures","SOLUSDT",1741330798554,[[143.48,170.0],[143.47,363.0],[143.46,635.0],[143.45,824.0],[143.44,1088.0]],[[143.49,51.0],[143.5,45.0],[143.51,268.0],[143.52,348.0],[143.53,464.0]]]
["binance-futures","SOLUSDT",1741330834364,[[143.35,356.0],[143.34,65.0],[143.33,394.0],[143.32,408.0],[143.31,1256.0]],[[143.36,271.0],[143.37,223.0],[143.38,400.0],[143.39,415.0],[143.4,807.0]]]
["binance-futures","SOLUSDT",1741330903271,[[143.55,160.0],[143.54,163.0],[143.53,255.0],[143.52,350.0],[143.51,699.0]],[[143.56,61.0],[143.57,131.0],[143.58,171.0],[143.59,536.0],[143.6,778.0]]]
["binance-futures","SOLUSDT",1741330939628,[[143.41,88.0],[143.4,135.0],[143.39,188.0],[143.38,418.0],[143.37,543.0]],[[143.42,109.0],[143.43,226.0],[143.44,426.0],[143.45,867.0],[143.46,790.0]]]
["binance-futures","SOLUSDT",1741330977050,[[143.3,256.0],[143.29,95.0],[143.28,245.0],[143.27,461.0],[143.26,1840.0]],[[143.31,189.0],[143.32,880.0],[143.33,555.0],[143.34,948.0],[143.35,913.0]]]
["binance-futures","SOLUSDT",1741331002256,[[143.36,50.0],[143.35,329.0],[143.34,364.0],[143.33,1187.0],[143.32,998.0]],[[143.37,162.0],[143.38,277.0],[143.39,369.0],[143.4,498.0],[143.41,782.0]]]
["binance-futures","SOLUSDT",1741331085442,[[143.52,167.0],[143.51,517.0],[143.5,733.0],[143.49,976.0],[143.48,1821.0]],[[143.53,76.0],[143.54,127.0],[143.55,178.0],[143.56,195.0],[143.57,733.0]]]
["binance-futures","SOLUSDT",1741331122806,[[143.44,133.0],[143.43,165.0],[143.42,529.0],[143.41,917.0],[143.4,1335.0]],[[143.45,110.0],[143.46,174.0],[143.47,186.0],[143.48,335.0],[143.49,413.0]]]
["binance-futures","SOLUSDT",1741331148419,[[143.45,271.0],[143.44,266.0],[143.43,512.0],[143.42,274.0],[143.41,557.0]],[[143.46,30.0],[143.47,96.0],[143.48,425.0],[143.49,372.0],[143.5,744.0]]]
["binance-futures","SOLUSDT",1741331184958,[[143.59,521.0],[143.58,389.0],[143.57,231.0],[143.56,657.0],[143.55,1291.0]],[[143.6,403.0],[143.61,340.0],[143.62,148.0],[143.63,426.0],[143.65,807.0]]]
["binance-futures","SOLUSDT",1741331255707,[[143.68,331.0],[143.67,434.0],[143.66,486.0],[143.65,586.0],[143.64,692.0]],[[143.69,73.0],[143.7,30.0],[143.71,307.0],[143.72,319.0],[143.73,500.0]]]
["binance-futures","SOLUSDT",1741331291447,[[144.19,250.0],[144.18,194.0],[144.17,261.0],[144.16,525.0],[144.15,1131.0]],[[144.2,26.0],[144.21,11.0],[144.22,89.0],[144.23,311.0],[144.24,522.0]]]
["binance-futures","SOLUSDT",1741331326164,[[144.13,32.0],[144.12,94.0],[144.11,153.0],[144.1,318.0],[144.09,558.0]],[[144.14,162.0],[144.15,280.0],[144.16,363.0],[144.17,335.0],[144.18,721.0]]]
["binance-futures","SOLUSDT",1741331350768,[[144.08,70.0],[144.07,33.0],[144.06,201.0],[144.05,811.0],[144.04,1016.0]],[[144.09,555.0],[144.1,282.0],[144.11,311.0],[144.12,409.0],[144.13,508.0]]]
["binance-futures","SOLUSDT",1741331428885,[[144.19,144.0],[144.18,237.0],[144.17,407.0],[144.16,358.0],[144.15,429.0]],[[144.2,140.0],[144.21,49.0],[144.22,950.0],[144.23,348.0],[144.24,508.0]]]
["binance-futures","SOLUSDT",1741331464583,[[144.31,547.0],[144.3,289.0],[144.29,323.0],[144.28,835.0],[144.27,1371.0]],[[144.32,42.0],[144.33,37.0],[144.34,132.0],[144.35,182.0],[144.36,485.0]]]
["binance-futures","SOLUSDT",1741331488255,[[144.45,40.0],[144.44,84.0],[144.43,240.0],[144.42,635.0],[144.41,593.0]],[[144.46,308.0],[144.47,263.0],[144.48,283.0],[144.49,261.0],[144.5,544.0]]]
["binance-futures","SOLUSDT",1741331523347,[[144.15,59.0],[144.14,173.0],[144.13,364.0],[144.12,1369.0],[144.11,1544.0]],[[144.16,189.0],[144.17,141.0],[144.18,269.0],[144.19,349.0],[144.2,456.0]]]
["binance-futures","SOLUSDT",1741331598126,[[144.09,298.0],[144.08,243.0],[144.07,180.0],[144.06,589.0],[144.05,1248.0]],[[144.1,139.0],[144.11,74.0],[144.12,149.0],[144.13,517.0],[144.14,950.0]]]
["binance-futures","SOLUSDT",1741331628561,[[144.12,299.0],[144.11,95.0],[144.1,380.0],[144.09,474.0],[144.08,841.0]],[[144.13,166.0],[144.14,231.0],[144.15,351.0],[144.16,331.0],[144.17,359.0]]]
["binance-futures","SOLUSDT",1741331665641,[[144.1,139.0],[144.09,228.0],[144.08,270.0],[144.07,580.0],[144.06,1098.0]],[[144.11,56.0],[144.12,34.0],[144.13,70.0],[144.14,168.0],[144.15,434.0]]]
["binance-futures","SOLUSDT",1741331734067,[[144.12,56.0],[144.11,282.0],[144.1,245.0],[144.09,792.0],[144.08,1094.0]],[[144.13,256.0],[144.14,119.0],[144.15,297.0],[144.16,384.0],[144.17,457.0]]]
["binance-futures","SOLUSDT",1741331771660,[[143.97,63.0],[143.96,18.0],[143.95,175.0],[143.94,907.0],[143.93,465.0]],[[143.98,307.0],[143.99,449.0],[144.0,1224.0],[144.01,2443.0],[144.02,507.0]]]
["binance-futures","SOLUSDT",1741331795850,[[144.03,162.0],[144.02,254.0],[144.01,655.0],[144.0,994.0],[143.99,777.0]],[[144.04,177.0],[144.05,100.0],[144.06,251.0],[144.07,194.0],[144.08,286.0]]]
["binance-futures","SOLUSDT",1741331832439,[[144.18,492.0],[144.17,100.0],[144.16,352.0],[144.15,624.0],[144.14,1385.0]],[[144.19,179.0],[144.2,206.0],[144.21,305.0],[144.22,474.0],[144.23,665.0]]]
["binance-futures","SOLUSDT",1741331913845,[[144.25,265.0],[144.24,260.0],[144.23,177.0],[144.22,371.0],[144.21,653.0]],[[144.26,114.0],[144.27,143.0],[144.28,233.0],[144.29,599.0],[144.3,802.0]]]
["binance-futures","SOLUSDT",1741331939030,[[144.15,509.0],[144.14,363.0],[144.13,578.0],[144.12,729.0],[144.11,823.0]],[[144.16,83.0],[144.17,34.0],[144.18,229.0],[144.19,705.0],[144.2,565.0]]]
["binance-futures","SOLUSDT",1741331975569,[[144.08,165.0],[144.07,362.0],[144.06,422.0],[144.05,386.0],[144.04,502.0]],[[144.09,75.0],[144.1,38.0],[144.11,215.0],[144.12,321.0],[144.13,701.0]]]
["binance-futures","SOLUSDT",1741332013011,[[144.07,454.0],[144.06,665.0],[144.05,961.0],[144.04,835.0],[144.03,606.0]],[[144.08,81.0],[144.09,575.0],[144.1,93.0],[144.11,310.0],[144.12,442.0]]]
["binance-futures","SOLUSDT",1741332079861,[[144.46,9.0],[144.45,153.0],[144.44,217.0],[144.43,405.0],[144.42,1005.0]],[[144.47,185.0],[144.48,396.0],[144.49,422.0],[144.5,304.0],[144.51,789.0]]]
["binance-futures","SOLUSDT",1741332116018,[[144.43,41.0],[144.42,34.0],[144.41,205.0],[144.4,623.0],[144.39,879.0]],[[144.44,1485.0],[144.45,158.0],[144.46,473.0],[144.47,448.0],[144.48,343.0]]]
["binance-futures","SOLUSDT",1741332140421,[[144.23,81.0],[144.22,47.0],[144.21,287.0],[144.2,481.0],[144.19,768.0]],[[144.24,318.0],[144.25,356.0],[144.26,242.0],[144.27,332.0],[144.28,354.0]]]
["binance-futures","SOLUSDT",1741332177715,[[144.06,472.0],[144.05,293.0],[144.04,285.0],[144.03,525.0],[144.02,1110.0]],[[144.07,48.0],[144.08,60.0],[144.09,176.0],[144.1,1030.0],[144.11,684.0]]]
["binance-futures","SOLUSDT",1741332259611,[[143.74,651.0],[143.73,296.0],[143.72,450.0],[143.71,321.0],[143.7,975.0]],[[143.75,69.0],[143.76,63.0],[143.77,169.0],[143.78,334.0],[143.79,703.0]]]
["binance-futures","SOLUSDT",1741332284730,[[143.89,341.0],[143.88,221.0],[143.87,619.0],[143.86,1100.0],[143.85,836.0]],[[143.9,40.0],[143.91,16.0],[143.92,139.0],[143.93,257.0],[143.94,702.0]]]
["binance-futures","SOLUSDT",1741332322631,[[143.81,60.0],[143.8,236.0],[143.79,433.0],[143.78,891.0],[143.77,1321.0]],[[143.82,288.0],[143.83,163.0],[143.84,315.0],[143.85,321.0],[143.86,408.0]]]
["binance-futures","SOLUSDT",1741332360442,[[144.04,108.0],[144.03,61.0],[144.02,162.0],[144.01,426.0],[144.0,690.0]],[[144.05,290.0],[144.06,358.0],[144.07,331.0],[144.08,666.0],[144.09,616.0]]]
["binance-futures","SOLUSDT",1741332431032,[[143.78,277.0],[143.77,104.0],[143.76,552.0],[143.75,917.0],[143.74,1624.0]],[[143.79,549.0],[143.8,19.0],[143.81,118.0],[143.82,193.0],[143.83,461.0]]]
["binance-futures","SOLUSDT",1741332468849,[[143.94,119.0],[143.93,192.0],[143.92,476.0],[143.91,930.0],[143.9,1216.0]],[[143.95,118.0],[143.96,245.0],[143.97,170.0],[143.98,325.0],[143.99,521.0]]]
["binance-futures","SOLUSDT",1741332495277,[[143.96,169.0],[143.95,374.0],[143.94,547.0],[143.93,808.0],[143.9,1162.0]],[[143.97,57.0],[143.98,12.0],[143.99,230.0],[144.0,455.0],[144.01,463.0]]]
["binance-futures","SOLUSDT",1741332580912,[[143.8,129.0],[143.79,375.0],[143.78,573.0],[143.77,1120.0],[143.76,624.0]],[[143.81,242.0],[143.82,269.0],[143.83,209.0],[143.84,387.0],[143.85,487.0]]]
["binance-futures","SOLUSDT",1741332619968,[[143.79,138.0],[143.78,267.0],[143.77,532.0],[143.76,507.0],[143.75,1352.0]],[[143.8,99.0],[143.81,168.0],[143.82,438.0],[143.83,299.0],[143.84,498.0]]]
["binance-futures","SOLUSDT",1741332644748,[[143.84,352.0],[143.83,184.0],[143.82,373.0],[143.81,479.0],[143.8,1046.0]],[[143.85,64.0],[143.86,53.0],[143.87,217.0],[143.88,583.0],[143.89,773.0]]]
["binance-futures","SOLUSDT",1741332681685,[[143.83,22.0],[143.82,248.0],[143.81,321.0],[143.8,537.0],[143.79,992.0]],[[143.84,372.0],[143.85,455.0],[143.86,321.0],[143.87,430.0],[143.88,622.0]]]
["binance-futures","SOLUSDT",1741332752282,[[143.82,262.0],[143.81,56.0],[143.8,293.0],[143.79,781.0],[143.78,1732.0]],[[143.83,157.0],[143.84,181.0],[143.85,429.0],[143.86,453.0],[143.87,458.0]]]
["binance-futures","SOLUSDT",1741332788715,[[143.8,5.0],[143.79,102.0],[143.78,348.0],[143.77,1156.0],[143.76,566.0]],[[143.81,237.0],[143.82,278.0],[143.83,315.0],[143.84,310.0],[143.85,439.0]]]
["binance-futures","SOLUSDT",1741332825951,[[143.73,354.0],[143.72,294.0],[143.71,318.0],[143.7,534.0],[143.69,979.0]],[[143.74,10.0],[143.75,89.0],[143.76,276.0],[143.77,677.0],[143.78,1088.0]]]
["binance-futures","SOLUSDT",1741332895825,[[143.58,172.0],[143.57,126.0],[143.56,337.0],[143.55,583.0],[143.54,486.0]],[[143.59,190.0],[143.6,401.0],[143.61,368.0],[143.62,653.0],[143.63,1458.0]]]
["binance-futures","SOLUSDT",1741332932348,[[143.91,225.0],[143.9,245.0],[143.89,278.0],[143.88,635.0],[143.87,757.0]],[[143.92,51.0],[143.93,292.0],[143.94,224.0],[143.95,415.0],[143.96,447.0]]]
["binance-futures","SOLUSDT",1741332968726,[[143.95,108.0],[143.94,76.0],[143.93,309.0],[143.92,920.0],[143.91,678.0]],[[143.96,50.0],[143.97,331.0],[143.98,438.0],[143.99,714.0],[144.0,584.0]]]
["binance-futures","SOLUSDT",1741332993360,[[144.16,27.0],[144.15,60.0],[144.14,244.0],[144.13,278.0],[144.12,1592.0]],[[144.17,599.0],[144.18,430.0],[144.19,360.0],[144.2,405.0],[144.21,329.0]]]
["binance-futures","SOLUSDT",1741333029065,[[144.27,145.0],[144.26,190.0],[144.25,363.0],[144.24,1221.0],[144.23,753.0]],[[144.28,65.0],[144.29,78.0],[144.3,304.0],[144.31,245.0],[144.32,447.0]]]
["binance-futures","SOLUSDT",1741333100248,[[144.03,168.0],[144.02,197.0],[144.01,682.0],[144.0,919.0],[143.99,1193.0]],[[144.04,95.0],[144.05,131.0],[144.06,629.0],[144.07,682.0],[144.08,524.0]]]
["binance-futures","SOLUSDT",1741333137904,[[143.99,266.0],[143.98,592.0],[143.97,584.0],[143.96,748.0],[143.95,839.0]],[[144.0,569.0],[144.01,74.0],[144.02,221.0],[144.03,249.0],[144.04,530.0]]]
["binance-futures","SOLUSDT",1741333175883,[[144.02,85.0],[144.01,207.0],[144.0,355.0],[143.99,544.0]],[[144.03,491.0],[144.04,380.0],[144.05,396.0],[144.06,280.0],[144.07,314.0]]]
["binance-futures","SOLUSDT",1741333246897,[[143.89,74.0],[143.88,141.0],[143.87,351.0],[143.86,1273.0],[143.85,764.0]],[[143.9,218.0],[143.91,191.0],[143.92,347.0],[143.93,752.0],[143.94,870.0]]]
["binance-futures","SOLUSDT",1741333285981,[[143.98,339.0],[143.97,306.0],[143.96,479.0],[143.95,1104.0],[143.94,912.0]],[[143.99,17.0],[144.0,94.0],[144.01,164.0],[144.02,300.0],[144.03,755.0]]]
["binance-futures","SOLUSDT",1741333313113,[[143.99,158.0],[143.98,805.0],[143.97,321.0],[143.96,1253.0],[143.95,688.0]],[[144.0,120.0],[144.01,231.0],[144.02,337.0],[144.03,621.0],[144.04,941.0]]]
["binance-futures","SOLUSDT",1741333352346,[[144.0,159.0],[143.99,156.0],[143.98,402.0],[143.97,381.0],[143.96,776.0]],[[144.01,103.0],[144.02,299.0],[144.03,563.0],[144.04,857.0],[144.05,1045.0]]]
["binance-futures","SOLUSDT",1741333439383,[[143.77,263.0],[143.76,237.0],[143.75,452.0],[143.74,387.0],[143.73,812.0]],[[143.78,486.0],[143.79,189.0],[143.8,665.0],[143.81,686.0],[143.82,535.0]]]
["binance-futures","SOLUSDT",1741333465893,[[143.7,229.0],[143.69,342.0],[143.68,561.0],[143.67,1009.0],[143.66,1055.0]],[[143.71,268.0],[143.72,204.0],[143.73,296.0],[143.74,445.0],[143.75,531.0]]]
["binance-futures","SOLUSDT",1741333503706,[[143.87,297.0],[143.86,76.0],[143.85,345.0],[143.84,686.0],[143.83,1028.0]],[[143.88,328.0],[143.89,141.0],[143.9,321.0],[143.91,358.0],[143.92,436.0]]]
["binance-futures","SOLUSDT",1741333540763,[[144.0,77.0],[143.99,175.0],[143.98,312.0],[143.97,938.0],[143.96,1001.0]],[[144.01,173.0],[144.02,41.0],[144.03,175.0],[144.04,331.0],[144.05,524.0]]]
["binance-futures","SOLUSDT",1741333612198,[[143.94,28.0],[143.93,49.0],[143.92,362.0],[143.91,383.0],[143.9,1289.0]],[[143.95,475.0],[143.96,358.0],[143.97,285.0],[143.98,256.0],[143.99,339.0]]]
["binance-futures","SOLUSDT",1741333652298,[[143.95,97.0],[143.94,297.0],[143.93,358.0],[143.92,251.0],[143.91,427.0]],[[143.96,221.0],[143.97,256.0],[143.98,420.0],[143.99,525.0],[144.0,489.0]]]
["binance-futures","SOLUSDT",1741333681901,[[143.87,424.0],[143.86,59.0],[143.85,274.0],[143.84,1253.0],[143.83,1372.0]],[[143.88,305.0],[143.89,242.0],[143.9,453.0],[143.91,371.0],[143.92,430.0]]]
["binance-futures","SOLUSDT",1741333720245,[[143.76,64.0],[143.75,101.0],[143.74,375.0],[143.73,610.0],[143.72,1052.0]],[[143.77,175.0],[143.78,345.0],[143.79,353.0],[143.8,416.0],[143.81,485.0]]]
["binance-futures","SOLUSDT",1741333808755,[[143.92,95.0],[143.91,83.0],[143.9,226.0],[143.89,363.0],[143.88,1063.0]],[[143.93,167.0],[143.94,70.0],[143.95,235.0],[143.96,315.0],[143.97,553.0]]]
["binance-futures","SOLUSDT",1741333835237,[[143.88,65.0],[143.87,129.0],[143.86,457.0],[143.85,931.0],[143.84,1288.0]],[[143.89,424.0],[143.9,222.0],[143.91,300.0],[143.92,400.0],[143.93,449.0]]]
["binance-futures","SOLUSDT",1741333873857,[[143.91,292.0],[143.9,304.0],[143.89,656.0],[143.88,469.0],[143.87,1002.0]],[[143.92,622.0],[143.93,34.0],[143.94,168.0],[143.95,406.0],[143.96,751.0]]]
["binance-futures","SOLUSDT",1741333912356,[[143.92,36.0],[143.91,134.0],[143.9,296.0],[143.89,329.0],[143.88,642.0]],[[143.93,239.0],[143.94,251.0],[143.95,354.0],[143.96,637.0],[143.97,629.0]]]
["binance-futures","SOLUSDT",1741333987140,[[144.03,159.0],[144.02,161.0],[144.01,363.0],[144.0,578.0],[143.99,665.0]],[[144.04,118.0],[144.05,119.0],[144.06,343.0],[144.07,634.0],[144.08,745.0]]]
["binance-futures","SOLUSDT",1741334028647,[[143.93,79.0],[143.92,65.0],[143.91,179.0],[143.9,807.0],[143.89,658.0]],[[143.94,222.0],[143.95,282.0],[143.96,388.0],[143.97,731.0],[143.98,820.0]]]
["binance-futures","SOLUSDT",1741334054088,[[143.79,334.0],[143.78,223.0],[143.77,388.0],[143.76,869.0],[143.75,990.0]],[[143.8,76.0],[143.81,47.0],[143.82,54.0],[143.83,276.0],[143.84,595.0]]]
["binance-futures","SOLUSDT",1741334136103,[[143.89,198.0],[143.88,205.0],[143.87,337.0],[143.86,440.0],[143.85,538.0]],[[143.9,96.0],[143.91,67.0],[143.92,234.0],[143.93,562.0],[143.94,792.0]]]
["binance-futures","SOLUSDT",1741334175960,[[143.88,155.0],[143.87,96.0],[143.86,340.0],[143.85,407.0],[143.84,817.0]],[[143.89,76.0],[143.9,67.0],[143.91,285.0],[143.92,361.0],[143.93,746.0]]]
["binance-futures","SOLUSDT",1741334202256,[[143.98,348.0],[143.97,172.0],[143.96,353.0],[143.95,510.0],[143.94,766.0]],[[143.99,65.0],[144.0,101.0],[144.01,214.0],[144.02,499.0],[144.03,744.0]]]
["binance-futures","SOLUSDT",1741334239655,[[144.14,66.0],[144.13,173.0],[144.12,776.0],[144.11,973.0],[144.1,794.0]],[[144.15,301.0],[144.16,162.0],[144.17,194.0],[144.18,247.0],[144.19,490.0]]]
["binance-futures","SOLUSDT",1741334311797,[[144.12,70.0],[144.11,228.0],[144.1,374.0],[144.09,869.0],[144.08,1285.0]],[[144.13,262.0],[144.14,144.0],[144.15,154.0],[144.16,313.0],[144.17,261.0]]]
["binance-futures","SOLUSDT",1741334350858,[[144.04,102.0],[144.03,257.0],[144.02,752.0],[144.01,1582.0],[143.97,559.0]],[[144.05,172.0],[144.06,298.0],[144.07,77.0],[144.08,141.0],[144.09,369.0]]]
["binance-futures","SOLUSDT",1741334390111,[[144.17,154.0],[144.16,384.0],[144.15,468.0],[144.14,449.0],[144.13,624.0]],[[144.18,33.0],[144.19,50.0],[144.2,140.0],[144.21,308.0],[144.22,503.0]]]
["binance-futures","SOLUSDT",1741334464525,[[144.14,88.0],[144.13,125.0],[144.12,712.0],[144.11,813.0]],[[144.15,392.0],[144.16,781.0],[144.17,361.0],[144.18,513.0],[144.19,627.0]]]
["binance-futures","SOLUSDT",1741334500877,[[144.09,70.0],[144.08,92.0],[144.07,285.0],[144.06,498.0],[144.05,1106.0]],[[144.1,209.0],[144.11,153.0],[144.12,349.0],[144.13,627.0],[144.14,696.0]]]
["binance-futures","SOLUSDT",1741334537817,[[144.19,288.0],[144.18,392.0],[144.17,432.0],[144.16,396.0],[144.15,491.0]],[[144.2,221.0],[144.21,110.0],[144.22,105.0],[144.23,248.0],[144.24,388.0]]]
["binance-futures","SOLUSDT",1741334562362,[[144.11,244.0],[144.1,402.0],[144.09,268.0],[144.08,169.0],[144.07,367.0]],[[144.12,49.0],[144.13,149.0],[144.14,110.0],[144.15,314.0],[144.16,611.0]]]
["binance-futures","SOLUSDT",1741334600031,[[144.06,188.0],[144.05,251.0],[144.04,362.0],[144.03,706.0],[144.02,1465.0]],[[144.07,94.0],[144.08,52.0],[144.09,204.0],[144.1,689.0],[144.11,241.0]]]
["binance-futures","SOLUSDT",1741334671225,[[143.84,82.0],[143.83,113.0],[143.82,505.0],[143.81,602.0],[143.8,1297.0]],[[143.85,77.0],[143.86,146.0],[143.87,233.0],[143.88,415.0],[143.89,350.0]]]
["binance-futures","SOLUSDT",1741334709516,[[143.7,167.0],[143.69,219.0],[143.68,717.0],[143.67,1259.0],[143.66,1118.0]],[[143.71,297.0],[143.72,266.0],[143.73,253.0],[143.74,281.0],[143.75,393.0]]]
["binance-futures","SOLUSDT",1741334748078,[[143.77,196.0],[143.76,290.0],[143.75,637.0],[143.74,1241.0],[143.73,1011.0]],[[143.78,83.0],[143.79,165.0],[143.8,570.0],[143.81,136.0],[143.82,415.0]]]
["binance-futures","SOLUSDT",1741334820732,[[143.73,401.0],[143.72,2298.0],[143.71,675.0],[143.7,592.0],[143.69,1420.0]],[[143.74,23.0],[143.75,87.0],[143.76,218.0],[143.77,208.0],[143.78,282.0]]]
["binance-futures","SOLUSDT",1741334858720,[[143.62,2096.0],[143.61,177.0],[143.6,780.0],[143.59,328.0],[143.58,961.0]],[[143.63,217.0],[143.64,345.0],[143.65,129.0],[143.66,193.0],[143.67,450.0]]]
["binance-futures","SOLUSDT",1741334884552,[[143.67,209.0],[143.66,337.0],[143.65,475.0],[143.64,723.0],[143.63,1599.0]],[[143.68,74.0],[143.69,33.0],[143.7,205.0],[143.71,415.0],[143.72,440.0]]]
["binance-futures","SOLUSDT",1741334956532,[[143.92,154.0],[143.91,266.0],[143.9,528.0],[143.89,859.0],[143.88,987.0]],[[143.93,74.0],[143.94,46.0],[143.95,272.0],[143.96,293.0],[143.97,784.0]]]
["binance-futures","SOLUSDT",1741335003598,[[143.81,210.0],[143.8,61.0],[143.79,399.0],[143.78,706.0],[143.77,892.0]],[[143.82,494.0],[143.83,531.0],[143.84,357.0],[143.85,356.0],[143.86,593.0]]]
["binance-futures","SOLUSDT",1741335028744,[[143.79,179.0],[143.78,159.0],[143.77,604.0],[143.76,1380.0],[143.75,996.0]],[[143.8,67.0],[143.81,56.0],[143.82,260.0],[143.83,307.0],[143.84,446.0]]]
["binance-futures","SOLUSDT",1741335066847,[[143.83,12.0],[143.82,30.0],[143.81,190.0],[143.8,393.0],[143.79,1331.0]],[[143.84,271.0],[143.85,237.0],[143.86,445.0],[143.87,444.0],[143.88,906.0]]]
["binance-futures","SOLUSDT",1741335103618,[[143.75,171.0],[143.74,321.0],[143.73,458.0],[143.72,677.0],[143.71,493.0]],[[143.76,51.0],[143.77,27.0],[143.78,138.0],[143.79,437.0],[143.8,526.0]]]
["binance-futures","SOLUSDT",1741335173439,[[143.71,394.0],[143.7,293.0],[143.69,458.0],[143.68,625.0],[143.67,1028.0]],[[143.72,51.0],[143.73,15.0],[143.74,140.0],[143.75,404.0],[143.76,790.0]]]
["binance-futures","SOLUSDT",1741335210482,[[143.84,74.0],[143.83,280.0],[143.82,282.0],[143.81,387.0],[143.8,1387.0]],[[143.85,73.0],[143.86,175.0],[143.87,282.0],[143.88,550.0],[143.89,796.0]]]
["binance-futures","SOLUSDT",1741335236682,[[143.93,103.0],[143.92,254.0],[143.91,604.0],[143.9,2567.0],[143.89,1030.0]],[[143.94,44.0],[143.95,45.0],[143.96,343.0],[143.97,236.0],[143.98,553.0]]]
["binance-futures","SOLUSDT",1741335275897,[[144.11,82.0],[144.1,160.0]],[[144.12,166.0],[144.13,167.0],[144.14,198.0],[144.15,221.0],[144.16,616.0]]]
["binance-futures","SOLUSDT",1741335357886,[[143.97,301.0],[143.96,547.0],[143.95,608.0],[143.94,671.0],[143.93,973.0]],[[143.98,53.0],[143.99,24.0],[144.0,35.0],[144.01,161.0],[144.02,239.0]]]
["binance-futures","SOLUSDT",1741335382648,[[143.92,8.0],[143.91,33.0],[143.9,144.0],[143.89,245.0],[143.88,599.0]],[[143.93,238.0],[143.94,248.0],[143.95,287.0],[143.96,402.0],[143.97,789.0]]]
["binance-futures","SOLUSDT",1741335420445,[[144.12,111.0],[144.11,314.0],[144.1,318.0],[144.09,720.0]],[[144.13,124.0],[144.14,178.0],[144.15,184.0],[144.16,256.0],[144.17,368.0]]]
["binance-futures","SOLUSDT",1741335457957,[[144.0,92.0],[143.99,168.0],[143.98,345.0],[143.97,1868.0],[143.96,1141.0]],[[144.01,33.0],[144.02,31.0],[144.03,316.0],[144.04,314.0],[144.05,422.0]]]
["binance-futures","SOLUSDT",1741335529376,[[143.74,251.0],[143.73,263.0],[143.72,437.0],[143.71,473.0],[143.7,911.0]],[[143.75,59.0],[143.76,56.0],[143.77,200.0],[143.78,286.0],[143.79,641.0]]]
["binance-futures","SOLUSDT",1741335568540,[[143.84,66.0],[143.83,111.0],[143.82,318.0],[143.81,642.0],[143.8,1540.0]],[[143.85,132.0],[143.86,235.0],[143.87,279.0],[143.88,428.0],[143.89,284.0]]]
["binance-futures","SOLUSDT",1741335595863,[[143.83,119.0],[143.82,473.0],[143.81,517.0],[143.8,1251.0],[143.79,1258.0]],[[143.84,398.0],[143.85,210.0],[143.86,229.0],[143.87,418.0],[143.88,592.0]]]
["binance-futures","SOLUSDT",1741335677676,[[143.7,382.0],[143.69,128.0],[143.68,423.0],[143.67,571.0],[143.66,1223.0]],[[143.71,127.0],[143.72,169.0],[143.73,175.0],[143.74,384.0],[143.75,484.0]]]
["binance-futures","SOLUSDT",1741335714914,[[143.72,56.0],[143.71,129.0],[143.7,164.0],[143.69,252.0],[143.68,674.0]],[[143.73,277.0],[143.74,248.0],[143.75,375.0],[143.76,454.0],[143.77,736.0]]]
["binance-futures","SOLUSDT",1741335740431,[[143.79,95.0],[143.78,55.0],[143.77,292.0],[143.76,291.0],[143.75,499.0]],[[143.8,178.0],[143.81,309.0],[143.82,384.0],[143.83,561.0],[143.84,1049.0]]]
["binance-futures","SOLUSDT",1741335778032,[[143.95,60.0],[143.94,38.0],[143.93,252.0],[143.92,653.0],[143.91,547.0]],[[143.96,361.0],[143.97,324.0],[143.98,360.0],[143.99,398.0],[144.0,479.0]]]
["binance-futures","SOLUSDT",1741335848957,[[143.92,202.0],[143.91,319.0],[143.9,556.0],[143.89,1177.0],[143.88,1260.0]],[[143.93,33.0],[143.94,40.0],[143.95,131.0],[143.96,312.0],[143.97,766.0]]]
["binance-futures","SOLUSDT",1741335886855,[[143.8,17.0],[143.79,13.0],[143.78,98.0],[143.77,365.0],[143.76,1267.0]],[[143.81,243.0],[143.82,423.0],[143.83,342.0],[143.84,369.0],[143.85,695.0]]]
["binance-futures","SOLUSDT",1741335925253,[[143.82,60.0],[143.81,271.0],[143.8,329.0],[143.79,834.0],[143.78,923.0]],[[143.83,256.0],[143.84,133.0],[143.85,327.0],[143.86,373.0],[143.87,669.0]]]
["binance-futures","SOLUSDT",1741335996432,[[143.81,458.0],[143.8,261.0],[143.79,486.0],[143.78,464.0],[143.77,1072.0]],[[143.82,5.0],[143.83,36.0],[143.84,72.0],[143.85,179.0],[143.86,667.0]]]
["binance-futures","SOLUSDT",1741336034240,[[143.72,105.0],[143.71,196.0],[143.7,559.0],[143.69,966.0],[143.68,1094.0]],[[143.73,97.0],[143.74,101.0],[143.75,272.0],[143.76,372.0],[143.77,651.0]]]
["binance-futures","SOLUSDT",1741336071397,[[143.6,296.0],[143.59,121.0],[143.58,248.0],[143.57,810.0],[143.56,1409.0]],[[143.61,263.0],[143.62,337.0],[143.63,296.0],[143.64,316.0],[143.65,485.0]]]
["binance-futures","SOLUSDT",1741336096119,[[143.54,116.0],[143.53,140.0],[143.52,313.0],[143.51,967.0],[143.5,1417.0]],[[143.55,147.0],[143.56,269.0],[143.57,239.0],[143.58,279.0],[143.59,432.0]]]
["binance-futures","SOLUSDT",1741336133312,[[143.73,464.0],[143.72,287.0],[143.71,440.0],[143.7,388.0],[143.69,700.0]],[[143.74,62.0],[143.75,45.0],[143.76,97.0],[143.77,322.0],[143.78,742.0]]]
["binance-futures","SOLUSDT",1741336202976,[[143.81,1348.0],[143.8,358.0],[143.79,427.0],[143.78,742.0],[143.77,881.0]],[[143.82,28.0],[143.83,65.0],[143.84,100.0],[143.85,237.0],[143.86,293.0]]]
["binance-futures","SOLUSDT",1741336240951,[[143.85,233.0],[143.84,407.0],[143.83,517.0],[143.82,640.0],[143.81,1082.0]],[[143.86,96.0],[143.87,152.0],[143.88,254.0],[143.89,214.0],[143.9,371.0]]]
["binance-futures","SOLUSDT",1741336277827,[[143.78,161.0],[143.77,221.0],[143.76,549.0],[143.75,862.0],[143.74,1216.0]],[[143.79,164.0],[143.8,191.0],[143.81,293.0],[143.82,285.0],[143.83,459.0]]]
["binance-futures","SOLUSDT",1741336345993,[[143.49,294.0],[143.48,130.0],[143.47,472.0],[143.46,1211.0],[143.45,1288.0]],[[143.5,59.0],[143.51,46.0],[143.52,184.0],[143.53,194.0],[143.54,687.0]]]
["binance-futures","SOLUSDT",1741336382827,[[143.51,117.0],[143.5,238.0],[143.49,349.0],[143.48,710.0],[143.47,1157.0]],[[143.52,96.0],[143.53,65.0],[143.54,210.0],[143.55,310.0],[143.56,463.0]]]
["binance-futures","SOLUSDT",1741336420057,[[143.58,76.0],[143.57,160.0],[143.56,378.0],[143.55,991.0],[143.54,674.0]],[[143.59,261.0],[143.6,222.0],[143.61,208.0],[143.62,445.0],[143.63,888.0]]]
["binance-futures","SOLUSDT",1741336445071,[[143.64,77.0],[143.63,113.0],[143.62,241.0],[143.61,389.0],[143.6,657.0]],[[143.65,137.0],[143.66,215.0],[143.67,311.0],[143.68,758.0],[143.69,1050.0]]]
["binance-futures","SOLUSDT",1741336526116,[[143.73,107.0],[143.72,214.0],[143.71,378.0],[143.7,659.0],[143.69,861.0]],[[143.74,128.0],[143.75,387.0],[143.76,187.0],[143.77,292.0],[143.78,586.0]]]
["binance-futures","SOLUSDT",1741336552011,[[143.82,218.0],[143.81,98.0],[143.8,208.0],[143.79,505.0],[143.78,762.0]],[[143.83,97.0],[143.84,92.0],[143.85,292.0],[143.86,370.0],[143.87,839.0]]]
["binance-futures","SOLUSDT",1741336588970,[[143.76,109.0],[143.75,153.0],[143.74,442.0],[143.73,1232.0],[143.72,891.0]],[[143.77,153.0],[143.78,194.0],[143.79,352.0],[143.8,616.0],[143.81,261.0]]]
["binance-futures","SOLUSDT",1741336627083,[[143.79,160.0],[143.78,162.0],[143.77,390.0],[143.76,771.0],[143.75,598.0]],[[143.8,101.0],[143.81,132.0],[143.82,167.0],[143.83,348.0],[143.84,727.0]]]
["binance-futures","SOLUSDT",1741336695857,[[143.69,203.0],[143.68,114.0],[143.67,333.0],[143.66,619.0],[143.65,983.0]],[[143.7,157.0],[143.71,99.0],[143.72,395.0],[143.73,382.0],[143.74,665.0]]]
["binance-futures","SOLUSDT",1741336733430,[[143.64,301.0],[143.63,345.0],[143.62,493.0],[143.61,977.0],[143.6,635.0]],[[143.65,443.0],[143.66,147.0],[143.67,204.0],[143.68,584.0],[143.69,950.0]]]
["binance-futures","SOLUSDT",1741336758898,[[143.57,80.0],[143.56,105.0],[143.55,346.0],[143.54,495.0],[143.53,984.0]],[[143.58,372.0],[143.59,355.0],[143.6,495.0],[143.61,284.0],[143.62,409.0]]]
["binance-futures","SOLUSDT",1741336797009,[[143.62,71.0],[143.61,131.0],[143.6,315.0],[143.59,375.0],[143.58,707.0]],[[143.63,376.0],[143.64,221.0],[143.65,276.0],[143.66,503.0],[143.67,1085.0]]]
["binance-futures","SOLUSDT",1741336876205,[[143.36,91.0],[143.35,136.0],[143.34,145.0],[143.33,156.0],[143.32,177.0]],[[143.37,109.0],[143.38,341.0],[143.39,610.0],[143.4,935.0],[143.41,1171.0]]]
["binance-futures","SOLUSDT",1741336902805,[[143.37,5.0],[143.36,89.0],[143.35,52.0],[143.34,173.0],[143.33,339.0]],[[143.38,626.0],[143.39,835.0],[143.4,1461.0],[143.41,651.0],[143.42,1040.0]]]
["binance-futures","SOLUSDT",1741336940617,[[143.3,290.0],[143.29,330.0],[143.28,414.0],[143.27,299.0],[143.26,164.0]],[[143.31,52.0],[143.32,397.0],[143.33,458.0],[143.34,868.0],[143.35,1085.0]]]
["binance-futures","SOLUSDT",1741336976470,[[143.25,201.0],[143.24,73.0],[143.23,153.0],[143.22,388.0],[143.21,517.0]],[[143.26,101.0],[143.27,322.0],[143.28,446.0],[143.29,1086.0],[143.3,2403.0]]]
["binance-futures","SOLUSDT",1741337047531,[[143.35,152.0],[143.34,356.0],[143.33,1218.0],[143.32,349.0],[143.31,313.0]],[[143.36,110.0],[143.37,439.0],[143.38,1960.0],[143.39,224.0],[143.4,805.0]]]
["binance-futures","SOLUSDT",1741337086598,[[143.41,185.0],[143.4,329.0],[143.39,352.0],[143.38,257.0],[143.37,284.0]],[[143.42,103.0],[143.43,447.0],[143.44,2183.0],[143.45,813.0],[143.46,678.0]]]
["binance-futures","SOLUSDT",1741337112234,[[143.44,302.0],[143.43,360.0],[143.42,361.0],[143.41,325.0],[143.4,309.0]],[[143.45,57.0],[143.46,274.0],[143.47,727.0],[143.48,996.0],[143.49,1615.0]]]
["binance-futures","SOLUSDT",1741337194204,[[143.33,209.0],[143.32,99.0],[143.31,169.0],[143.3,334.0],[143.29,490.0]],[[143.34,3.0],[143.35,280.0],[143.36,775.0],[143.37,1173.0],[143.38,1368.0]]]
["binance-futures","SOLUSDT",1741337231113,[[143.49,4.0],[143.48,38.0],[143.47,152.0],[143.46,307.0]],[[143.5,440.0],[143.51,429.0],[143.52,645.0],[143.53,731.0],[143.54,877.0]]]
["binance-futures","SOLUSDT",1741337257168,[[143.61,334.0],[143.6,152.0],[143.59,382.0],[143.58,443.0],[143.57,346.0]],[[143.62,10.0],[143.63,500.0],[143.64,452.0],[143.65,789.0],[143.66,1170.0]]]
["binance-futures","SOLUSDT",1741337294241,[[143.68,56.0],[143.67,67.0],[143.66,277.0],[143.65,369.0],[143.64,467.0]],[[143.69,456.0],[143.7,165.0],[143.71,490.0],[143.72,941.0],[143.73,1292.0]]]
["binance-futures","SOLUSDT",1741337362440,[[143.79,186.0],[143.78,67.0],[143.77,252.0],[143.76,344.0],[143.75,714.0]],[[143.8,907.0],[143.81,114.0],[143.82,362.0],[143.83,436.0],[143.84,1022.0]]]
["binance-futures","SOLUSDT",1741337398322,[[143.95,131.0],[143.94,128.0],[143.93,99.0],[143.92,132.0],[143.91,379.0]],[[143.96,103.0],[143.97,117.0],[143.98,405.0],[143.99,820.0],[144.0,937.0]]]
["binance-futures","SOLUSDT",1741337433723,[[143.96,121.0],[143.95,174.0],[143.94,298.0],[143.93,217.0],[143.92,415.0]],[[143.97,94.0],[143.98,203.0],[143.99,583.0],[144.0,1649.0],[144.01,1292.0]]]
["binance-futures","SOLUSDT",1741337503096,[[143.9,284.0],[143.89,586.0],[143.88,418.0],[143.87,544.0],[143.86,671.0]],[[143.91,78.0],[143.92,102.0],[143.93,159.0],[143.94,663.0],[143.95,870.0]]]
["binance-futures","SOLUSDT",1741337539963,[[143.75,37.0],[143.74,53.0],[143.73,251.0],[143.72,360.0],[143.71,738.0]],[[143.76,216.0],[143.77,358.0],[143.78,482.0],[143.79,1308.0],[143.8,865.0]]]
["binance-futures","SOLUSDT",1741337576027,[[143.74,86.0],[143.73,52.0],[143.72,185.0],[143.71,446.0],[143.7,737.0]],[[143.75,355.0],[143.76,287.0],[143.77,610.0],[143.78,460.0],[143.79,705.0]]]
["binance-futures","SOLUSDT",1741337601375,[[143.74,118.0],[143.73,96.0],[143.72,195.0],[143.71,419.0],[143.7,638.0]],[[143.75,69.0],[143.76,323.0],[143.77,723.0],[143.78,814.0],[143.79,675.0]]]
["binance-futures","SOLUSDT",1741337638752,[[143.8,375.0],[143.79,213.0],[143.78,238.0],[143.77,306.0],[143.76,567.0]],[[143.81,8.0],[143.82,86.0],[143.83,311.0],[143.84,422.0],[143.85,1110.0]]]
["binance-futures","SOLUSDT",1741337710817,[[143.84,74.0],[143.83,44.0],[143.82,101.0],[143.81,259.0],[143.8,393.0]],[[143.85,102.0],[143.86,399.0],[143.87,804.0],[143.88,1268.0],[143.89,605.0]]]
["binance-futures","SOLUSDT",1741337750110,[[143.86,18.0],[143.85,33.0],[143.84,168.0],[143.83,334.0],[143.82,477.0]],[[143.87,246.0],[143.88,1311.0],[143.89,520.0],[143.9,666.0],[143.91,1733.0]]]
["binance-futures","SOLUSDT",1741337788324,[[143.98,212.0],[143.97,136.0],[143.96,172.0],[143.95,221.0],[143.94,219.0]],[[143.99,178.0],[144.0,84.0],[144.01,432.0],[144.02,786.0],[144.03,788.0]]]
["binance-futures","SOLUSDT",1741337855435,[[144.39,111.0],[144.38,94.0],[144.37,479.0],[144.36,677.0],[144.35,568.0]],[[144.4,605.0],[144.41,342.0],[144.42,306.0],[144.43,432.0],[144.44,470.0]]]
["binance-futures","SOLUSDT",1741337892449,[[144.3,651.0],[144.29,416.0],[144.28,533.0],[144.27,500.0],[144.26,1013.0]],[[144.31,36.0],[144.32,29.0],[144.33,172.0],[144.34,570.0],[144.35,600.0]]]
["binance-futures","SOLUSDT",1741337929573,[[144.13,385.0],[144.12,314.0],[144.11,394.0],[144.1,343.0],[144.09,663.0]],[[144.14,89.0],[144.15,66.0],[144.16,351.0],[144.17,1029.0],[144.18,1006.0]]]
["binance-futures","SOLUSDT",1741337955372,[[144.09,56.0],[144.08,99.0],[144.07,441.0],[144.06,340.0],[144.05,1397.0]],[[144.1,244.0],[144.11,307.0],[144.12,399.0],[144.13,429.0],[144.14,362.0]]]
["binance-futures","SOLUSDT",1741338040249,[[144.1,153.0],[144.09,127.0],[144.08,397.0],[144.07,470.0],[144.06,1276.0]],[[144.11,21.0],[144.12,1141.0],[144.13,193.0],[144.14,229.0],[144.15,505.0]]]
["binance-futures","SOLUSDT",1741338066711,[[144.13,425.0],[144.12,250.0],[144.11,232.0],[144.1,512.0],[144.09,1093.0]],[[144.14,39.0],[144.15,88.0],[144.16,128.0],[144.17,296.0],[144.18,620.0]]]
["binance-futures","SOLUSDT",1741338104867,[[144.12,211.0],[144.11,289.0],[144.1,591.0],[144.09,338.0],[144.08,688.0]],[[144.13,238.0],[144.14,52.0],[144.15,280.0],[144.16,150.0],[144.17,623.0]]]
["binance-futures","SOLUSDT",1741338141437,[[144.09,242.0],[144.08,485.0],[144.07,857.0],[144.06,839.0],[144.05,1427.0]],[[144.1,142.0],[144.11,37.0],[144.12,158.0],[144.13,428.0],[144.14,320.0]]]
["binance-futures","SOLUSDT",1741338212288,[[144.13,757.0],[144.12,475.0],[144.11,723.0],[144.1,565.0],[144.09,866.0]],[[144.14,173.0],[144.15,61.0],[144.16,165.0],[144.17,136.0],[144.18,593.0]]]
["binance-futures","SOLUSDT",1741338227172,[[144.18,870.0],[144.17,440.0],[144.16,487.0],[144.15,715.0],[144.14,1172.0]],[[144.19,66.0],[144.2,51.0],[144.21,199.0],[144.22,271.0],[144.23,554.0]]]
["binance-futures","SOLUSDT",1741338275500,[[144.21,340.0],[144.2,319.0],[144.19,364.0],[144.18,430.0],[144.17,1331.0]],[[144.22,42.0],[144.23,377.0],[144.24,223.0],[144.25,579.0],[144.26,843.0]]]
["binance-futures","SOLUSDT",1741338312834,[[144.39,227.0],[144.38,257.0],[144.37,220.0],[144.36,343.0],[144.35,750.0]],[[144.4,87.0],[144.41,26.0],[144.42,135.0],[144.43,474.0],[144.44,581.0]]]
["binance-futures","SOLUSDT",1741338392954,[[144.45,138.0],[144.44,384.0],[144.43,456.0],[144.42,602.0],[144.41,1587.0]],[[144.46,226.0],[144.47,67.0],[144.48,270.0],[144.49,917.0],[144.5,3754.0]]]
["binance-futures","SOLUSDT",1741338419297,[[144.45,462.0],[144.44,1054.0],[144.43,480.0],[144.42,663.0],[144.41,1362.0]],[[144.46,128.0],[144.47,137.0],[144.48,270.0],[144.49,868.0],[144.5,3676.0]]]
["binance-futures","SOLUSDT",1741338456642,[[144.46,131.0],[144.45,123.0],[144.44,402.0],[144.43,278.0],[144.42,765.0]],[[144.47,221.0],[144.48,248.0],[144.49,833.0],[144.5,3569.0],[144.51,800.0]]]
["binance-futures","SOLUSDT",1741338493637,[[144.43,84.0],[144.42,170.0],[144.41,436.0],[144.4,1125.0],[144.39,784.0]],[[144.44,138.0],[144.45,253.0],[144.46,386.0],[144.47,345.0],[144.48,488.0]]]
["binance-futures","SOLUSDT",1741338566018,[[144.41,50.0],[144.4,82.0],[144.39,106.0],[144.38,444.0],[144.37,1157.0]],[[144.42,232.0],[144.43,406.0],[144.44,489.0],[144.45,584.0],[144.46,758.0]]]
["binance-futures","SOLUSDT",1741338602799,[[144.41,5.0],[144.4,637.0],[144.39,125.0],[144.38,340.0],[144.37,1441.0]],[[144.42,473.0],[144.43,1125.0],[144.44,274.0],[144.45,284.0],[144.46,595.0]]]
["binance-futures","SOLUSDT",1741338628140,[[144.42,164.0],[144.41,340.0],[144.4,178.0],[144.39,311.0],[144.38,840.0]],[[144.43,89.0],[144.44,39.0],[144.45,123.0],[144.46,100.0],[144.47,383.0]]]
["binance-futures","SOLUSDT",1741338709188,[[144.62,47.0],[144.61,87.0],[144.6,256.0],[144.59,478.0],[144.58,879.0]],[[144.63,182.0],[144.64,313.0],[144.65,463.0],[144.66,469.0],[144.67,655.0]]]
["binance-futures","SOLUSDT",1741338747144,[[144.65,675.0],[144.64,288.0],[144.63,331.0],[144.62,736.0],[144.61,1113.0]],[[144.66,16.0],[144.67,20.0],[144.68,96.0],[144.69,250.0],[144.7,480.0]]]
["binance-futures","SOLUSDT",1741338773605,[[144.74,428.0],[144.73,258.0],[144.72,242.0],[144.71,393.0],[144.7,1060.0]],[[144.75,54.0],[144.76,204.0],[144.77,202.0],[144.78,348.0],[144.79,416.0]]]
["binance-futures","SOLUSDT",1741338808799,[[144.99,18.0],[144.98,5.0],[144.97,73.0],[144.96,294.0],[144.95,547.0]],[[145.0,1526.0],[145.01,249.0],[145.02,194.0],[145.03,618.0],[145.04,462.0]]]
["binance-futures","SOLUSDT",1741338876464,[[145.25,371.0],[145.24,212.0],[145.23,242.0],[145.22,473.0],[145.21,788.0]],[[145.26,119.0],[145.27,138.0],[145.28,175.0],[145.29,272.0],[145.3,359.0]]]
["binance-futures","SOLUSDT",1741338911972,[[144.86,92.0],[144.85,77.0],[144.84,147.0],[144.83,479.0],[144.82,708.0]],[[144.87,77.0],[144.88,229.0],[144.89,408.0],[144.9,566.0],[144.91,415.0]]]
["binance-futures","SOLUSDT",1741338947188,[[144.84,200.0],[144.83,104.0],[144.82,338.0],[144.81,499.0],[144.8,1031.0]],[[144.85,33.0],[144.86,79.0],[144.87,182.0],[144.88,292.0],[144.89,304.0]]]
["binance-futures","SOLUSDT",1741339015190,[[144.76,10.0],[144.75,41.0],[144.74,198.0],[144.73,559.0],[144.72,1193.0]],[[144.77,181.0],[144.78,243.0],[144.79,313.0],[144.8,485.0],[144.81,443.0]]]
["binance-futures","SOLUSDT",1741339051307,[[144.82,210.0],[144.81,107.0],[144.8,300.0],[144.79,247.0],[144.78,702.0]],[[144.83,99.0],[144.84,69.0],[144.85,308.0],[144.86,231.0],[144.87,470.0]]]
["binance-futures","SOLUSDT",1741339087412,[[144.81,83.0],[144.8,132.0],[144.79,133.0],[144.78,321.0],[144.77,907.0]],[[144.82,122.0],[144.83,341.0],[144.84,308.0],[144.85,393.0],[144.86,236.0]]]
["binance-futures","SOLUSDT",1741339111972,[[144.76,45.0],[144.75,129.0],[144.74,346.0],[144.73,605.0],[144.72,1770.0]],[[144.77,418.0],[144.78,407.0],[144.79,636.0],[144.8,1410.0],[144.81,346.0]]]
["binance-futures","SOLUSDT",1741339148970,[[144.92,46.0],[144.91,14.0],[144.9,134.0],[144.89,203.0],[144.88,579.0]],[[144.93,159.0],[144.94,146.0],[144.95,209.0],[144.96,403.0],[144.97,599.0]]]
["binance-futures","SOLUSDT",1741339217221,[[144.68,95.0],[144.67,29.0],[144.66,144.0],[144.65,590.0],[144.64,1356.0]],[[144.69,144.0],[144.7,252.0],[144.71,314.0],[144.72,481.0],[144.73,676.0]]]
["binance-futures","SOLUSDT",1741339253516,[[144.69,257.0],[144.68,151.0],[144.67,334.0],[144.66,510.0],[144.65,774.0]],[[144.7,12.0],[144.71,15.0],[144.72,127.0],[144.73,169.0],[144.74,251.0]]]
["binance-futures","SOLUSDT",1741339289387,[[144.93,47.0],[144.92,52.0],[144.91,163.0],[144.9,205.0],[144.89,693.0]],[[144.94,294.0],[144.95,204.0],[144.96,211.0],[144.97,373.0],[144.98,319.0]]]
["binance-futures","SOLUSDT",1741339355929,[[144.8,20.0],[144.79,53.0],[144.78,72.0],[144.77,374.0],[144.76,847.0]],[[144.81,102.0],[144.82,434.0],[144.83,138.0],[144.84,434.0],[144.85,660.0]]]
["binance-futures","SOLUSDT",1741339390515,[[145.01,351.0],[145.0,161.0],[144.99,157.0],[144.98,304.0],[144.97,619.0]],[[145.02,55.0],[145.03,94.0],[145.04,177.0],[145.05,555.0],[145.06,789.0]]]
["binance-futures","SOLUSDT",1741339426898,[[144.81,38.0],[144.8,116.0],[144.79,129.0],[144.78,422.0],[144.77,983.0]],[[144.82,154.0],[144.83,213.0],[144.84,345.0],[144.85,354.0],[144.86,415.0]]]
["binance-futures","SOLUSDT",1741339453003,[[144.73,114.0],[144.72,186.0],[144.71,290.0],[144.7,788.0],[144.69,1260.0]],[[144.74,65.0],[144.75,32.0],[144.76,65.0],[144.77,266.0],[144.78,265.0]]]
["binance-futures","SOLUSDT",1741339534682,[[144.86,16.0],[144.85,96.0],[144.84,96.0],[144.83,153.0],[144.82,466.0]],[[144.87,211.0],[144.88,188.0],[144.89,394.0],[144.9,551.0],[144.91,505.0]]]
["binance-futures","SOLUSDT",1741339559870,[[144.81,56.0],[144.8,156.0],[144.79,126.0],[144.78,428.0],[144.77,1280.0]],[[144.82,339.0],[144.83,277.0],[144.84,314.0],[144.85,365.0],[144.86,407.0]]]
["binance-futures","SOLUSDT",1741339597147,[[144.74,68.0],[144.73,127.0],[144.72,257.0],[144.71,321.0],[144.7,877.0]],[[144.75,417.0],[144.76,212.0],[144.77,265.0],[144.78,393.0],[144.79,628.0]]]
["binance-futures","SOLUSDT",1741339634173,[[144.8,206.0],[144.79,237.0],[144.78,298.0],[144.77,429.0],[144.76,616.0]],[[144.81,100.0],[144.82,71.0],[144.83,216.0],[144.84,426.0],[144.85,423.0]]]
["binance-futures","SOLUSDT",1741339703991,[[145.18,26.0],[145.17,474.0],[145.16,259.0],[145.15,164.0],[145.14,118.0]],[[145.19,55.0],[145.2,197.0],[145.21,61.0],[145.22,320.0],[145.23,899.0]]]
["binance-futures","SOLUSDT",1741339739750,[[145.21,55.0],[145.2,75.0],[145.19,311.0],[145.18,1011.0],[145.17,1164.0]],[[145.22,250.0],[145.23,210.0],[145.24,208.0],[145.25,262.0],[145.26,703.0]]]
["binance-futures","SOLUSDT",1741339763907,[[145.38,69.0],[145.37,87.0],[145.36,530.0],[145.35,375.0],[145.34,606.0]],[[145.39,76.0],[145.4,116.0],[145.41,332.0],[145.42,233.0],[145.43,633.0]]]
["binance-futures","SOLUSDT",1741339839880,[[145.77,188.0],[145.76,91.0],[145.75,206.0],[145.74,264.0],[145.73,429.0]],[[145.78,422.0],[145.79,72.0],[145.8,190.0],[145.81,211.0],[145.82,590.0]]]
["binance-futures","SOLUSDT",1741339874133,[[145.54,7.0],[145.53,44.0],[145.52,112.0],[145.51,279.0],[145.5,990.0]],[[145.55,240.0],[145.56,241.0],[145.57,278.0],[145.58,451.0],[145.59,327.0]]]
["binance-futures","SOLUSDT",1741339897686,[[145.54,32.0],[145.53,62.0],[145.52,267.0],[145.51,1002.0],[145.5,985.0]],[[145.55,305.0],[145.56,257.0],[145.57,258.0],[145.58,474.0],[145.59,988.0]]]
["binance-futures","SOLUSDT",1741339933509,[[145.39,242.0],[145.38,129.0],[145.37,640.0],[145.36,790.0],[145.35,445.0]],[[145.4,313.0],[145.41,149.0],[145.42,293.0],[145.43,307.0],[145.44,622.0]]]
["binance-futures","SOLUSDT",1741339968633,[[145.63,63.0],[145.62,136.0],[145.61,95.0],[145.6,382.0],[145.59,1122.0]],[[145.64,138.0],[145.65,151.0],[145.66,214.0],[145.67,234.0],[145.68,283.0]]]
["binance-futures","SOLUSDT",1741340035317,[[145.88,277.0],[145.87,221.0],[145.86,752.0],[145.85,704.0],[145.84,1291.0]],[[145.89,306.0],[145.9,74.0],[145.91,77.0],[145.92,226.0],[145.93,280.0]]]
["binance-futures","SOLUSDT",1741340069692,[[145.71,96.0],[145.7,232.0],[145.69,465.0],[145.68,748.0],[145.57,523.0]],[[145.72,47.0],[145.73,35.0],[145.74,141.0],[145.75,179.0],[145.76,396.0]]]
["binance-futures","SOLUSDT",1741340093488,[[145.62,183.0],[145.61,104.0],[145.6,271.0],[145.59,436.0],[145.58,614.0]],[[145.63,40.0],[145.64,428.0],[145.65,221.0],[145.66,1067.0],[145.67,229.0]]]
["binance-futures","SOLUSDT",1741340169837,[[145.08,31.0],[145.07,8.0],[145.06,154.0],[145.05,676.0],[145.04,471.0]],[[145.09,157.0],[145.1,200.0],[145.11,290.0],[145.12,347.0],[145.13,733.0]]]
["binance-futures","SOLUSDT",1741340205262,[[145.12,9.0],[145.11,23.0],[145.1,131.0],[145.09,255.0],[145.08,520.0]],[[145.13,494.0],[145.14,184.0],[145.15,354.0],[145.16,422.0],[145.17,400.0]]]
["binance-futures","SOLUSDT",1741340229309,[[145.23,302.0],[145.22,220.0],[145.21,194.0],[145.2,367.0],[145.19,337.0]],[[145.24,63.0],[145.25,47.0],[145.26,241.0],[145.27,598.0],[145.28,796.0]]]
["binance-futures","SOLUSDT",1741340264437,[[145.17,94.0],[145.16,83.0],[145.15,151.0],[145.14,232.0],[145.13,172.0]],[[145.18,118.0],[145.19,346.0],[145.2,686.0],[145.21,962.0],[145.22,791.0]]]
["binance-futures","SOLUSDT",1741340342521,[[144.96,335.0],[144.95,193.0],[144.94,428.0],[144.93,510.0],[144.92,763.0]],[[144.97,63.0],[144.98,21.0],[144.99,122.0],[145.0,402.0],[145.01,1037.0]]]
["binance-futures","SOLUSDT",1741340366870,[[145.06,24.0],[145.05,387.0],[145.04,173.0],[145.03,342.0],[145.02,371.0]],[[145.07,80.0],[145.08,199.0],[145.09,563.0],[145.1,739.0],[145.11,1212.0]]]
["binance-futures","SOLUSDT",1741340403407,[[145.12,215.0],[145.11,252.0],[145.1,453.0],[145.09,387.0],[145.08,745.0]],[[145.13,69.0],[145.14,63.0],[145.15,135.0],[145.16,406.0],[145.17,706.0]]]
["binance-futures","SOLUSDT",1741340471098,[[144.9,497.0],[144.89,289.0],[144.88,313.0],[144.87,295.0],[144.86,540.0]],[[144.91,50.0],[144.92,634.0],[144.93,162.0],[144.94,796.0],[144.95,584.0]]]
["binance-futures","SOLUSDT",1741340506641,[[144.73,89.0],[144.72,71.0],[144.71,448.0],[144.7,934.0],[144.69,756.0]],[[144.74,123.0],[144.75,128.0],[144.76,261.0],[144.77,412.0],[144.78,555.0]]]
["binance-futures","SOLUSDT",1741340542899,[[144.67,158.0],[144.66,262.0],[144.65,471.0],[144.64,507.0],[144.63,819.0]],[[144.68,94.0],[144.69,54.0],[144.7,181.0],[144.71,308.0],[144.72,871.0]]]
["binance-futures","SOLUSDT",1741340567826,[[144.8,51.0],[144.79,73.0],[144.78,219.0],[144.77,614.0],[144.76,645.0]],[[144.81,68.0],[144.82,213.0],[144.83,150.0],[144.84,338.0],[144.85,500.0]]]
["binance-futures","SOLUSDT",1741340605849,[[144.73,33.0],[144.72,61.0],[144.71,270.0],[144.7,588.0],[144.69,484.0]],[[144.74,651.0],[144.75,579.0],[144.76,255.0],[144.77,272.0],[144.78,516.0]]]
["binance-futures","SOLUSDT",1741340676827,[[144.71,32.0],[144.7,96.0],[144.69,249.0],[144.68,472.0],[144.67,313.0]],[[144.72,146.0],[144.73,149.0],[144.74,422.0],[144.75,989.0],[144.76,1265.0]]]
["binance-futures","SOLUSDT",1741340714665,[[144.72,80.0],[144.71,99.0],[144.7,320.0],[144.69,316.0],[144.68,439.0]],[[144.73,166.0],[144.74,299.0],[144.75,1106.0],[144.76,989.0],[144.77,588.0]]]
["binance-futures","SOLUSDT",1741340751380,[[144.89,122.0],[144.88,91.0],[144.87,368.0],[144.86,759.0],[144.85,858.0]],[[144.9,204.0],[144.91,434.0],[144.92,535.0],[144.93,473.0],[144.94,940.0]]]
["binance-futures","SOLUSDT",1741340817449,[[144.37,57.0],[144.36,94.0],[144.35,229.0],[144.34,208.0],[144.33,557.0]],[[144.38,104.0],[144.39,309.0],[144.4,501.0],[144.41,1103.0],[144.42,1412.0]]]
["binance-futures","SOLUSDT",1741340852812,[[144.63,151.0],[144.62,109.0],[144.61,284.0],[144.6,375.0],[144.59,424.0]],[[144.64,39.0],[144.65,122.0],[144.66,434.0],[144.67,1419.0],[144.68,1509.0]]]
["binance-futures","SOLUSDT",1741340889161,[[144.77,481.0],[144.76,158.0],[144.75,313.0],[144.74,311.0],[144.73,564.0]],[[144.78,5.0],[144.79,23.0],[144.8,662.0],[144.81,737.0],[144.82,1457.0]]]
["binance-futures","SOLUSDT",1741340912905,[[144.71,45.0],[144.7,140.0],[144.69,230.0],[144.68,486.0],[144.67,342.0]],[[144.72,413.0],[144.73,374.0],[144.74,559.0],[144.75,626.0],[144.76,1087.0]]]
["binance-futures","SOLUSDT",1741340993030,[[144.8,181.0],[144.79,230.0],[144.78,499.0],[144.77,348.0],[144.76,370.0]],[[144.81,209.0],[144.82,28.0],[144.83,171.0],[144.84,674.0],[144.85,1096.0]]]
["binance-futures","SOLUSDT",1741341017867,[[144.68,77.0],[144.67,128.0],[144.66,80.0],[144.65,411.0],[144.64,490.0]],[[144.69,277.0],[144.7,180.0],[144.71,142.0],[144.72,418.0],[144.73,985.0]]]
["binance-futures","SOLUSDT",1741341054531,[[144.57,497.0],[144.56,438.0],[144.55,558.0],[144.54,544.0],[144.53,537.0]],[[144.58,100.0],[144.59,70.0],[144.6,356.0],[144.61,192.0],[144.62,305.0]]]
["binance-futures","SOLUSDT",1741341091032,[[144.58,150.0],[144.57,109.0],[144.56,201.0],[144.55,358.0],[144.54,221.0]],[[144.59,73.0],[144.6,105.0],[144.61,374.0],[144.62,762.0],[144.63,754.0]]]
["binance-futures","SOLUSDT",1741341160403,[[144.62,284.0],[144.61,114.0],[144.6,280.0],[144.59,398.0],[144.58,550.0]],[[144.63,49.0],[144.64,36.0],[144.65,302.0],[144.66,1469.0],[144.67,1122.0]]]
["binance-futures","SOLUSDT",1741341198555,[[144.45,62.0],[144.44,117.0],[144.43,184.0],[144.42,276.0],[144.41,425.0]],[[144.46,139.0],[144.47,64.0],[144.48,234.0],[144.49,670.0],[144.5,1066.0]]]
["binance-futures","SOLUSDT",1741341225274,[[144.42,147.0],[144.41,231.0],[144.4,450.0],[144.39,206.0],[144.38,568.0]],[[144.43,32.0],[144.44,100.0],[144.45,363.0],[144.46,1652.0],[144.47,554.0]]]
["binance-futures","SOLUSDT",1741341310768,[[144.41,157.0],[144.4,422.0],[144.39,245.0],[144.38,681.0],[144.37,851.0]],[[144.42,90.0],[144.43,70.0],[144.44,250.0],[144.45,310.0],[144.46,287.0]]]
["binance-futures","SOLUSDT",1741341347902,[[144.37,118.0],[144.36,213.0],[144.35,318.0],[144.34,319.0],[144.33,484.0]],[[144.38,54.0],[144.39,104.0],[144.4,425.0],[144.41,778.0],[144.42,1411.0]]]
["binance-futures","SOLUSDT",1741341371304,[[143.79,169.0],[143.78,143.0],[143.77,295.0],[143.76,96.0],[143.75,444.0]],[[143.8,193.0],[143.81,104.0],[143.82,372.0],[143.83,290.0],[143.84,540.0]]]
["binance-futures","SOLUSDT",1741341405387,[[143.67,792.0],[143.66,153.0],[143.65,531.0],[143.64,192.0]],[[143.68,297.0],[143.69,214.0],[143.7,1183.0],[143.71,469.0],[143.72,237.0]]]
["binance-futures","SOLUSDT",1741341447561,[[143.87,620.0],[143.86,832.0],[143.85,479.0],[143.84,576.0],[143.83,345.0]],[[143.88,361.0],[143.89,135.0],[143.9,339.0],[143.91,195.0],[143.92,625.0]]]
["binance-futures","SOLUSDT",1741341507839,[[143.35,96.0],[143.34,19.0],[143.33,534.0],[143.32,697.0]],[[143.36,208.0],[143.37,147.0],[143.38,183.0],[143.39,130.0],[143.4,223.0]]]
["binance-futures","SOLUSDT",1741341542750,[[143.41,185.0],[143.4,326.0],[143.39,1148.0],[143.38,5901.0],[143.37,738.0]],[[143.42,197.0],[143.43,230.0],[143.44,475.0],[143.45,198.0],[143.46,317.0]]]
["binance-futures","SOLUSDT",1741341567254,[[143.45,80.0],[143.44,69.0],[143.43,355.0],[143.42,303.0],[143.41,443.0]],[[143.46,140.0],[143.47,101.0],[143.48,342.0],[143.49,476.0],[143.5,564.0]]]
["binance-futures","SOLUSDT",1741341644616,[[143.06,247.0],[143.05,181.0],[143.04,296.0],[143.03,196.0],[143.02,427.0]],[[143.07,186.0],[143.08,131.0],[143.09,136.0],[143.1,709.0],[143.11,534.0]]]
["binance-futures","SOLUSDT",1741341680997,[[143.14,403.0],[143.12,517.0],[143.11,190.0],[143.1,580.0],[143.09,253.0]],[[143.13,175.0],[143.14,214.0],[143.15,162.0],[143.16,211.0],[143.17,314.0]]]
["binance-futures","SOLUSDT",1741341705559,[[143.14,463.0],[143.13,473.0],[143.12,169.0],[143.11,356.0],[143.1,344.0]],[[143.15,303.0],[143.16,64.0],[143.17,170.0],[143.18,452.0],[143.19,1357.0]]]
["binance-futures","SOLUSDT",1741341741014,[[143.36,469.0],[143.35,603.0],[143.34,472.0],[143.33,519.0],[143.32,340.0]],[[143.37,91.0],[143.38,44.0],[143.39,145.0],[143.4,378.0],[143.41,161.0]]]
["binance-futures","SOLUSDT",1741341822835,[[143.32,44.0],[143.31,32.0],[143.3,175.0],[143.29,637.0]],[[143.33,420.0],[143.34,254.0],[143.35,166.0],[143.36,388.0],[143.37,689.0]]]
["binance-futures","SOLUSDT",1741341847527,[[143.22,323.0],[143.21,181.0],[143.2,368.0],[143.19,371.0],[143.18,322.0]],[[143.23,380.0],[143.24,179.0],[143.25,663.0],[143.26,487.0],[143.27,449.0]]]
["binance-futures","SOLUSDT",1741341883339,[[143.2,230.0],[143.19,399.0],[143.18,642.0],[143.17,572.0],[143.16,420.0]],[[143.21,239.0],[143.22,1146.0],[143.23,54.0],[143.24,358.0],[143.25,1001.0]]]
["binance-futures","SOLUSDT",1741341951344,[[143.17,201.0],[143.16,137.0],[143.15,278.0],[143.14,781.0],[143.13,675.0]],[[143.18,282.0],[143.19,63.0],[143.2,331.0],[143.21,429.0],[143.22,795.0]]]
["binance-futures","SOLUSDT",1741341986482,[[143.22,68.0],[143.21,82.0],[143.2,245.0],[143.19,429.0],[143.18,900.0]],[[143.23,680.0],[143.24,362.0],[143.25,396.0],[143.26,616.0],[143.27,639.0]]]
["binance-futures","SOLUSDT",1741342022157,[[143.29,913.0],[143.28,375.0],[143.27,357.0],[143.26,538.0],[143.25,342.0]],[[143.3,45.0],[143.31,66.0],[143.32,206.0],[143.33,739.0],[143.34,459.0]]]
["binance-futures","SOLUSDT",1741342046528,[[143.29,14.0],[143.28,13.0],[143.27,112.0],[143.26,276.0],[143.25,700.0]],[[143.3,396.0],[143.31,172.0],[143.32,419.0],[143.33,642.0],[143.34,736.0]]]
["binance-futures","SOLUSDT",1741342083283,[[143.07,10.0],[143.06,151.0],[143.05,173.0],[143.04,351.0],[143.03,568.0]],[[143.08,468.0],[143.09,158.0],[143.1,677.0],[143.11,470.0],[143.12,865.0]]]
["binance-futures","SOLUSDT",1741342152322,[[143.09,49.0],[143.08,65.0],[143.07,238.0],[143.06,599.0],[143.05,452.0]],[[143.1,400.0],[143.11,222.0],[143.12,521.0],[143.13,794.0],[143.14,871.0]]]
["binance-futures","SOLUSDT",1741342190084,[[143.17,53.0],[143.16,212.0],[143.15,309.0],[143.14,594.0],[143.13,378.0]],[[143.18,460.0],[143.19,451.0],[143.2,514.0],[143.21,471.0],[143.22,1407.0]]]
["binance-futures","SOLUSDT",1741342228364,[[143.22,467.0],[143.21,96.0],[143.2,210.0],[143.19,416.0],[143.18,505.0]],[[143.23,27.0],[143.24,774.0],[143.25,216.0],[143.26,205.0],[143.27,475.0]]]
["binance-futures","SOLUSDT",1741342297795,[[143.14,104.0],[143.13,205.0],[143.12,696.0],[143.11,436.0],[143.1,365.0]],[[143.15,123.0],[143.16,213.0],[143.17,177.0],[143.18,321.0],[143.19,1085.0]]]
["binance-futures","SOLUSDT",1741342335228,[[143.09,154.0],[143.08,202.0],[143.07,443.0],[143.06,511.0],[143.05,399.0]],[[143.1,530.0],[143.11,56.0],[143.12,113.0],[143.13,711.0],[143.14,545.0]]]
["binance-futures","SOLUSDT",1741342372868,[[143.13,140.0],[143.12,312.0],[143.11,426.0],[143.1,337.0],[143.09,232.0]],[[143.14,213.0],[143.15,158.0],[143.16,285.0],[143.17,727.0],[143.18,1227.0]]]
["binance-futures","SOLUSDT",1741342397346,[[143.31,402.0],[143.3,818.0],[143.29,203.0],[143.28,236.0],[143.27,407.0]],[[143.32,49.0],[143.33,133.0],[143.34,462.0],[143.35,951.0],[143.36,628.0]]]
["binance-futures","SOLUSDT",1741342479927,[[143.31,757.0],[143.3,415.0],[143.29,715.0],[143.28,221.0],[143.27,364.0]],[[143.32,185.0],[143.33,183.0],[143.34,239.0],[143.35,343.0],[143.36,411.0]]]
["binance-futures","SOLUSDT",1741342506534,[[143.24,44.0],[143.23,11.0],[143.22,126.0],[143.21,248.0],[143.2,1085.0]],[[143.25,571.0],[143.26,712.0],[143.27,537.0],[143.28,777.0],[143.29,1481.0]]]
["binance-futures","SOLUSDT",1741342542664,[[143.12,77.0],[143.11,49.0],[143.1,136.0],[143.09,427.0],[143.08,283.0]],[[143.13,302.0],[143.14,343.0],[143.15,405.0],[143.16,644.0],[143.17,475.0]]]
["binance-futures","SOLUSDT",1741342579500,[[143.03,126.0],[143.02,85.0],[143.01,1033.0],[143.0,3625.0],[142.99,612.0]],[[143.04,188.0],[143.05,266.0],[143.06,394.0],[143.07,601.0],[143.08,448.0]]]
["binance-futures","SOLUSDT",1741342646680,[[143.14,25.0],[143.13,38.0],[143.12,80.0],[143.11,271.0],[143.1,403.0]],[[143.15,293.0],[143.16,90.0],[143.17,373.0],[143.18,720.0],[143.19,1150.0]]]
["binance-futures","SOLUSDT",1741342684627,[[143.22,132.0],[143.21,280.0],[143.2,427.0],[143.19,378.0],[143.18,345.0]],[[143.23,264.0],[143.24,248.0],[143.25,405.0],[143.26,796.0],[143.27,1052.0]]]
["binance-futures","SOLUSDT",1741342721882,[[143.1,215.0],[143.09,285.0],[143.08,282.0],[143.07,511.0],[143.06,456.0]],[[143.11,75.0],[143.12,122.0],[143.13,168.0],[143.14,312.0],[143.15,555.0]]]
["binance-futures","SOLUSDT",1741342791450,[[143.17,265.0],[143.16,232.0],[143.15,476.0],[143.14,535.0],[143.13,714.0]],[[143.18,91.0],[143.19,27.0],[143.2,312.0],[143.21,1134.0],[143.22,2164.0]]]
["binance-futures","SOLUSDT",1741342829571,[[143.23,133.0],[143.22,85.0],[143.21,478.0],[143.2,610.0],[143.19,559.0]],[[143.24,297.0],[143.25,106.0],[143.26,524.0],[143.27,352.0],[143.28,592.0]]]
["binance-futures","SOLUSDT",1741342856212,[[143.14,91.0],[143.13,51.0],[143.12,236.0],[143.11,438.0],[143.1,702.0]],[[143.15,394.0],[143.16,312.0],[143.17,281.0],[143.18,760.0],[143.19,973.0]]]
["binance-futures","SOLUSDT",1741342893847,[[143.04,101.0],[143.03,64.0],[143.02,413.0],[143.01,1027.0],[143.0,4059.0]],[[143.05,327.0],[143.06,155.0],[143.07,320.0],[143.08,536.0],[143.09,849.0]]]
["binance-futures","SOLUSDT",1741342930854,[[142.94,173.0],[142.93,203.0],[142.92,182.0],[142.91,265.0],[142.9,288.0]],[[142.95,56.0],[142.96,285.0],[142.97,116.0],[142.98,848.0],[142.99,911.0]]]
["binance-futures","SOLUSDT",1741343000081,[[143.11,132.0],[143.1,115.0],[143.09,189.0],[143.08,273.0],[143.07,488.0]],[[143.12,168.0],[143.13,54.0],[143.14,331.0],[143.15,841.0],[143.16,905.0]]]
["binance-futures","SOLUSDT",1741343037538,[[143.17,34.0],[143.16,130.0],[143.15,131.0],[143.14,682.0]],[[143.18,639.0],[143.19,374.0],[143.2,412.0],[143.21,299.0],[143.22,845.0]]]
["binance-futures","SOLUSDT",1741343063751,[[143.14,132.0],[143.13,210.0],[143.12,343.0],[143.11,747.0],[143.1,556.0]],[[143.15,160.0],[143.16,109.0],[143.17,416.0],[143.18,579.0],[143.19,1207.0]]]
["binance-futures","SOLUSDT",1741343148159,[[143.02,335.0],[143.01,99.0],[143.0,505.0],[142.99,499.0],[142.98,980.0]],[[143.03,127.0],[143.04,79.0],[143.05,125.0],[143.06,426.0],[143.07,915.0]]]
["binance-futures","SOLUSDT",1741343188343,[[142.93,91.0],[142.92,92.0],[142.91,477.0],[142.9,687.0],[142.89,625.0]],[[142.94,101.0],[142.95,173.0],[142.96,304.0],[142.97,307.0],[142.98,1008.0]]]
["binance-futures","SOLUSDT",1741343214302,[[142.93,21.0],[142.92,55.0],[142.91,306.0],[142.9,803.0],[142.89,701.0]],[[142.94,300.0],[142.95,230.0],[142.96,457.0],[142.97,225.0],[142.98,830.0]]]
["binance-futures","SOLUSDT",1741343251843,[[142.82,99.0],[142.81,406.0],[142.8,620.0],[142.79,124.0],[142.78,378.0]],[[142.83,93.0],[142.84,309.0],[142.85,2535.0],[142.86,411.0],[142.87,1186.0]]]
["binance-futures","SOLUSDT",1741343332359,[[142.55,2042.0],[142.54,206.0],[142.53,872.0],[142.52,1278.0],[142.51,1103.0]],[[142.56,145.0],[142.57,107.0],[142.58,208.0],[142.59,429.0],[142.6,996.0]]]
["binance-futures","SOLUSDT",1741343357582,[[142.67,225.0],[142.66,1471.0],[142.65,276.0],[142.64,227.0],[142.63,363.0]],[[142.68,66.0],[142.69,70.0],[142.7,277.0],[142.71,524.0],[142.72,917.0]]]
["binance-futures","SOLUSDT",1741343393518,[[142.93,283.0],[142.92,121.0],[142.91,306.0],[142.9,295.0],[142.89,791.0]],[[142.94,172.0],[142.95,110.0],[142.96,443.0],[142.97,651.0],[142.98,1132.0]]]
["binance-futures","SOLUSDT",1741343460967,[[143.01,85.0],[143.0,71.0],[142.99,97.0],[142.98,423.0],[142.97,766.0]],[[143.02,127.0],[143.03,108.0],[143.04,453.0],[143.05,345.0],[143.06,321.0]]]
["binance-futures","SOLUSDT",1741343497100,[[142.91,166.0],[142.9,239.0],[142.89,215.0],[142.88,538.0],[142.87,760.0]],[[142.92,158.0],[142.93,21.0],[142.94,142.0],[142.95,286.0],[142.96,352.0]]]
["binance-futures","SOLUSDT",1741343533365,[[142.75,99.0],[142.74,252.0],[142.73,245.0],[142.72,462.0],[142.71,643.0]],[[142.76,110.0],[142.77,162.0],[142.78,253.0],[142.79,706.0],[142.8,510.0]]]
["binance-futures","SOLUSDT",1741343559805,[[142.72,157.0],[142.71,72.0],[142.7,236.0],[142.69,479.0],[142.68,714.0]],[[142.73,66.0],[142.74,158.0],[142.75,138.0],[142.76,366.0],[142.77,434.0]]]
["binance-futures","SOLUSDT",1741343597090,[[142.87,301.0],[142.86,171.0],[142.85,373.0],[142.84,461.0],[142.83,732.0]],[[142.88,78.0],[142.89,85.0],[142.9,252.0],[142.91,726.0],[142.92,956.0]]]
["binance-futures","SOLUSDT",1741343669346,[[142.81,12.0],[142.8,33.0],[142.79,172.0],[142.78,462.0],[142.77,896.0]],[[142.82,377.0],[142.83,333.0],[142.84,457.0],[142.85,387.0],[142.86,644.0]]]
["binance-futures","SOLUSDT",1741343706447,[[142.92,165.0],[142.91,206.0],[142.9,745.0],[142.89,1124.0],[142.88,1253.0]],[[142.93,89.0],[142.94,86.0],[142.95,387.0],[142.96,459.0],[142.97,510.0]]]
["binance-futures","SOLUSDT",1741343744134,[[142.95,261.0],[142.94,275.0],[142.93,523.0],[142.92,342.0],[142.91,835.0]],[[142.96,95.0],[142.97,58.0],[142.98,277.0],[142.99,461.0],[143.0,884.0]]]
["binance-futures","SOLUSDT",1741343814227,[[143.0,70.0],[142.99,130.0],[142.98,200.0],[142.97,972.0],[142.96,867.0]],[[143.01,157.0],[143.02,296.0],[143.03,419.0],[143.04,404.0],[143.05,301.0]]]
["binance-futures","SOLUSDT",1741343850560,[[143.08,235.0],[143.07,407.0],[143.06,276.0],[143.05,658.0],[143.04,1068.0]],[[143.09,180.0],[143.1,663.0],[143.11,790.0],[143.12,641.0],[143.13,554.0]]]
["binance-futures","SOLUSDT",1741343887112,[[143.0,49.0],[142.99,126.0],[142.98,310.0],[142.97,1481.0],[142.96,710.0]],[[143.01,354.0],[143.02,338.0],[143.03,497.0],[143.04,634.0],[143.05,424.0]]]
["binance-futures","SOLUSDT",1741343912704,[[143.08,57.0],[143.07,140.0],[143.06,348.0],[143.05,453.0],[143.04,562.0]],[[143.09,146.0],[143.1,83.0],[143.11,206.0],[143.12,676.0],[143.13,577.0]]]
["binance-futures","SOLUSDT",1741343996589,[[143.03,72.0],[143.02,33.0],[143.01,222.0],[143.0,536.0],[142.99,998.0]],[[143.04,330.0],[143.05,324.0],[143.06,316.0],[143.07,883.0],[143.08,624.0]]]
["binance-futures","SOLUSDT",1741344022987,[[143.07,84.0],[143.06,93.0],[143.05,223.0],[143.04,471.0],[143.03,620.0]],[[143.08,271.0],[143.09,187.0],[143.1,226.0],[143.11,332.0],[143.12,472.0]]]
["binance-futures","SOLUSDT",1741344061078,[[143.11,176.0],[143.1,265.0],[143.09,657.0],[143.08,1637.0],[143.07,1258.0]],[[143.12,57.0],[143.13,189.0],[143.14,184.0],[143.15,316.0],[143.16,420.0]]]
["binance-futures","SOLUSDT",1741344098306,[[143.07,73.0],[143.06,853.0],[143.05,1082.0],[143.04,585.0],[143.03,986.0]],[[143.08,386.0],[143.09,358.0],[143.1,749.0],[143.11,584.0],[143.12,282.0]]]
["binance-futures","SOLUSDT",1741344170154,[[143.0,78.0],[142.99,246.0],[142.98,247.0],[142.97,608.0],[142.96,873.0]],[[143.01,80.0],[143.02,84.0],[143.03,276.0],[143.04,469.0],[143.05,573.0]]]
["binance-futures","SOLUSDT",1741344208858,[[142.97,46.0],[142.96,100.0],[142.95,217.0],[142.94,579.0],[142.93,879.0]],[[142.98,240.0],[142.99,170.0],[143.0,651.0],[143.01,431.0],[143.02,428.0]]]
["binance-futures","SOLUSDT",1741344247802,[[143.01,497.0],[143.0,244.0],[142.99,430.0],[142.98,640.0],[142.97,635.0]],[[143.02,66.0],[143.03,24.0],[143.04,237.0],[143.05,588.0],[143.06,1073.0]]]
["binance-futures","SOLUSDT",1741344322137,[[142.98,174.0],[142.97,153.0],[142.96,327.0],[142.95,919.0],[142.94,887.0]],[[142.99,109.0],[143.0,117.0],[143.01,172.0],[143.02,338.0],[143.03,521.0]]]
["binance-futures","SOLUSDT",1741344360859,[[143.08,299.0],[143.07,245.0],[143.06,528.0],[143.05,544.0],[143.04,400.0]],[[143.09,54.0],[143.1,63.0],[143.11,422.0],[143.12,321.0],[143.13,345.0]]]
["binance-futures","SOLUSDT",1741344387073,[[143.18,109.0],[143.17,353.0],[143.16,623.0],[143.15,988.0],[143.14,1027.0]],[[143.19,75.0],[143.2,76.0],[143.21,353.0],[143.22,319.0],[143.23,639.0]]]
["binance-futures","SOLUSDT",1741344425011,[[143.29,375.0],[143.28,398.0],[143.27,477.0],[143.26,482.0],[143.25,725.0]],[[143.3,45.0],[143.31,42.0],[143.32,1350.0],[143.33,131.0],[143.34,482.0]]]
["binance-futures","SOLUSDT",1741344462837,[[143.27,81.0],[143.26,177.0],[143.25,488.0],[143.24,895.0],[143.23,981.0]],[[143.28,154.0],[143.29,100.0],[143.3,473.0],[143.31,273.0],[143.32,512.0]]]
["binance-futures","SOLUSDT",1741344533473,[[143.32,410.0],[143.31,281.0],[143.3,640.0],[143.29,465.0],[143.28,633.0]],[[143.33,36.0],[143.34,236.0],[143.35,210.0],[143.36,238.0],[143.37,571.0]]]
["binance-futures","SOLUSDT",1741344570261,[[143.58,47.0],[143.57,279.0],[143.56,631.0],[143.55,1330.0],[143.54,1039.0]],[[143.59,179.0],[143.6,207.0],[143.61,236.0],[143.62,179.0],[143.63,452.0]]]
["binance-futures","SOLUSDT",1741344595624,[[143.49,171.0],[143.48,394.0],[143.47,714.0],[143.46,1231.0],[143.45,1198.0]],[[143.5,175.0],[143.51,124.0],[143.52,102.0],[143.53,232.0],[143.54,340.0]]]
["binance-futures","SOLUSDT",1741344675121,[[143.53,553.0],[143.52,545.0],[143.51,475.0],[143.5,828.0],[143.49,1215.0]],[[143.54,102.0],[143.55,434.0],[143.56,153.0],[143.57,474.0],[143.58,369.0]]]
["binance-futures","SOLUSDT",1741344712316,[[143.56,95.0],[143.55,174.0],[143.54,136.0],[143.53,542.0],[143.52,1007.0]],[[143.57,356.0],[143.58,462.0],[143.59,458.0],[143.6,377.0],[143.61,254.0]]]
["binance-futures","SOLUSDT",1741344740570,[[143.53,538.0],[143.52,415.0],[143.51,618.0],[143.5,798.0],[143.49,1147.0]],[[143.54,494.0],[143.55,22.0],[143.56,119.0],[143.57,173.0],[143.58,350.0]]]
["binance-futures","SOLUSDT",1741344773338,[[143.62,363.0],[143.61,351.0],[143.6,411.0],[143.59,419.0],[143.58,840.0]],[[143.63,77.0],[143.64,15.0],[143.65,168.0],[143.66,333.0],[143.67,471.0]]]
["binance-futures","SOLUSDT",1741344857699,[[143.66,668.0],[143.65,341.0],[143.64,489.0],[143.63,485.0],[143.62,484.0]],[[143.67,46.0],[143.68,98.0],[143.69,195.0],[143.7,337.0],[143.71,317.0]]]
["binance-futures","SOLUSDT",1741344882883,[[143.76,191.0],[143.75,109.0],[143.74,360.0],[143.73,482.0],[143.72,917.0]],[[143.77,143.0],[143.78,99.0],[143.79,396.0],[143.8,395.0],[143.81,400.0]]]
["binance-futures","SOLUSDT",1741344920041,[[143.72,116.0],[143.71,562.0],[143.7,1216.0],[143.69,1291.0],[143.68,1016.0]],[[143.73,107.0],[143.74,114.0],[143.75,281.0],[143.76,303.0],[143.77,419.0]]]
["binance-futures","SOLUSDT",1741344990380,[[143.71,64.0],[143.7,88.0],[143.69,360.0],[143.68,757.0],[143.67,1216.0]],[[143.72,220.0],[143.73,390.0],[143.74,536.0],[143.75,1133.0],[143.76,262.0]]]
["binance-futures","SOLUSDT",1741345028287,[[143.69,130.0],[143.68,263.0],[143.67,606.0],[143.66,988.0],[143.65,1139.0]],[[143.7,119.0],[143.71,64.0],[143.72,155.0],[143.73,185.0],[143.74,269.0]]]
["binance-futures","SOLUSDT",1741345065731,[[143.52,45.0],[143.51,53.0],[143.5,468.0],[143.49,1073.0],[143.48,928.0]],[[143.53,180.0],[143.54,162.0],[143.55,203.0],[143.56,275.0],[143.57,464.0]]]
["binance-futures","SOLUSDT",1741345091933,[[143.49,365.0],[143.48,346.0],[143.47,575.0],[143.46,690.0],[143.45,1086.0]],[[143.5,287.0],[143.51,92.0],[143.52,94.0],[143.53,183.0],[143.54,314.0]]]
["binance-futures","SOLUSDT",1741345128558,[[143.52,278.0],[143.51,332.0],[143.5,630.0],[143.49,1020.0],[143.48,962.0]],[[143.53,38.0],[143.54,69.0],[143.55,268.0],[143.56,390.0],[143.57,416.0]]]
["binance-futures","SOLUSDT",1741345199125,[[143.57,18.0],[143.56,259.0],[143.55,185.0],[143.54,559.0],[143.53,1016.0]],[[143.58,178.0],[143.59,220.0],[143.6,347.0],[143.61,309.0],[143.62,833.0]]]
["binance-futures","SOLUSDT",1741345236540,[[143.6,147.0],[143.59,29.0],[143.58,2405.0],[143.57,397.0],[143.56,1174.0]],[[143.61,382.0],[143.62,358.0],[143.63,313.0],[143.64,338.0],[143.65,599.0]]]
["binance-futures","SOLUSDT",1741345274630,[[143.52,461.0],[143.51,523.0],[143.5,519.0],[143.49,378.0],[143.48,784.0]],[[143.53,213.0],[143.54,1189.0],[143.55,248.0],[143.56,195.0],[143.57,557.0]]]
["binance-futures","SOLUSDT",1741345346026,[[143.8,683.0],[143.79,811.0],[143.78,162.0],[143.77,479.0],[143.76,1102.0]],[[143.81,60.0],[143.82,57.0],[143.83,184.0],[143.84,319.0],[143.85,530.0]]]
["binance-futures","SOLUSDT",1741345384022,[[143.71,626.0],[143.7,639.0],[143.69,236.0],[143.68,379.0],[143.67,1408.0]],[[143.72,83.0],[143.73,24.0],[143.74,183.0],[143.75,595.0],[143.76,375.0]]]
["binance-futures","SOLUSDT",1741345420856,[[143.56,177.0],[143.55,316.0],[143.54,438.0],[143.53,796.0],[143.52,1385.0]],[[143.57,83.0],[143.58,100.0],[143.59,364.0],[143.6,280.0],[143.61,236.0]]]
["binance-futures","SOLUSDT",1741345446842,[[143.66,915.0],[143.65,412.0],[143.64,371.0],[143.63,764.0],[143.62,639.0]],[[143.67,64.0],[143.68,12.0],[143.69,135.0],[143.7,574.0],[143.71,511.0]]]
["binance-futures","SOLUSDT",1741345528429,[[143.67,809.0],[143.66,336.0],[143.65,230.0],[143.64,406.0],[143.63,338.0]],[[143.68,5.0],[143.69,60.0],[143.7,377.0],[143.71,772.0],[143.72,754.0]]]
["binance-futures","SOLUSDT",1741345553423,[[143.74,209.0],[143.73,131.0],[143.72,347.0],[143.71,1214.0],[143.7,1161.0]],[[143.75,158.0],[143.76,217.0],[143.77,395.0],[143.78,311.0],[143.79,372.0]]]
["binance-futures","SOLUSDT",1741345591324,[[143.83,64.0],[143.82,107.0],[143.81,334.0],[143.8,969.0],[143.79,735.0]],[[143.84,58.0],[143.85,111.0],[143.86,241.0],[143.87,459.0],[143.88,618.0]]]
["binance-futures","SOLUSDT",1741345628934,[[143.73,198.0],[143.72,327.0],[143.71,516.0],[143.7,1415.0],[143.69,778.0]],[[143.74,17.0],[143.75,36.0],[143.76,113.0],[143.77,164.0],[143.78,445.0]]]
["binance-futures","SOLUSDT",1741345699081,[[143.45,113.0],[143.44,302.0],[143.43,713.0],[143.42,2033.0],[143.41,727.0]],[[143.46,198.0],[143.47,166.0],[143.48,360.0],[143.49,526.0],[143.5,582.0]]]
["binance-futures","SOLUSDT",1741345736749,[[143.58,223.0],[143.57,281.0],[143.56,594.0],[143.55,837.0],[143.54,1165.0]],[[143.59,72.0],[143.6,24.0],[143.61,141.0],[143.62,302.0],[143.63,587.0]]]
["binance-futures","SOLUSDT",1741345772093,[[143.9,46.0],[143.89,115.0],[143.88,104.0],[143.87,466.0],[143.86,1255.0]],[[143.91,203.0],[143.92,70.0],[143.93,121.0],[143.94,324.0],[143.95,486.0]]]
["binance-futures","SOLUSDT",1741345839540,[[144.11,93.0],[144.1,186.0],[144.09,200.0],[144.08,1333.0],[144.07,1388.0]],[[144.12,167.0],[144.13,121.0],[144.14,195.0],[144.15,193.0],[144.16,325.0]]]
["binance-futures","SOLUSDT",1741345874551,[[144.35,639.0],[144.34,347.0],[144.33,627.0],[144.32,584.0],[144.31,971.0]],[[144.36,28.0],[144.37,52.0],[144.38,77.0],[144.39,102.0],[144.4,300.0]]]
["binance-futures","SOLUSDT",1741345898457,[[144.15,210.0],[144.14,308.0],[144.13,308.0],[144.12,523.0],[144.11,1112.0]],[[144.16,117.0],[144.17,142.0],[144.18,435.0],[144.19,355.0],[144.2,403.0]]]
["binance-futures","SOLUSDT",1741345934087,[[144.0,189.0],[143.99,297.0],[143.98,593.0],[143.97,686.0],[143.96,1146.0]],[[144.01,59.0],[144.02,320.0],[144.03,153.0],[144.04,496.0],[144.05,305.0]]]
["binance-futures","SOLUSDT",1741345969897,[[144.16,282.0],[144.15,160.0],[144.14,391.0],[144.13,801.0],[144.12,977.0]],[[144.17,57.0],[144.18,32.0],[144.19,173.0],[144.2,341.0],[144.21,454.0]]]
["binance-futures","SOLUSDT",1741346038422,[[144.11,278.0],[144.1,411.0],[144.09,338.0],[144.08,889.0],[144.07,724.0]],[[144.12,51.0],[144.13,85.0],[144.14,201.0],[144.15,245.0],[144.16,451.0]]]
["binance-futures","SOLUSDT",1741346075020,[[144.02,95.0],[144.01,326.0],[144.0,1391.0],[143.99,909.0]],[[144.03,105.0],[144.04,268.0],[144.05,430.0],[144.06,309.0],[144.07,486.0]]]
["binance-futures","SOLUSDT",1741346100155,[[143.82,371.0],[143.81,427.0],[143.8,692.0],[143.79,518.0],[143.78,1004.0]],[[143.83,25.0],[143.84,82.0],[143.85,166.0],[143.86,439.0],[143.87,835.0]]]
["binance-futures","SOLUSDT",1741346178799,[[143.84,113.0],[143.83,115.0],[143.82,298.0],[143.81,483.0],[143.8,833.0]],[[143.85,64.0],[143.86,69.0],[143.87,172.0],[143.88,424.0],[143.89,818.0]]]
["binance-futures","SOLUSDT",1741346214635,[[144.0,3226.0],[143.99,364.0],[143.98,284.0],[143.97,830.0],[143.96,1312.0]],[[144.01,170.0],[144.02,342.0],[144.03,189.0],[144.04,193.0],[144.05,386.0]]]
["binance-futures","SOLUSDT",1741346240055,[[144.11,90.0],[144.1,175.0],[144.09,147.0],[144.08,355.0],[144.07,639.0]],[[144.12,185.0],[144.13,310.0],[144.14,416.0],[144.15,697.0],[144.16,789.0]]]
["binance-futures","SOLUSDT",1741346278223,[[144.0,162.0],[143.99,228.0],[143.98,323.0],[143.97,367.0],[143.96,671.0]],[[144.01,190.0],[144.02,108.0],[144.03,738.0],[144.04,401.0],[144.05,429.0]]]
["binance-futures","SOLUSDT",1741346359331,[[144.03,197.0],[144.02,277.0],[144.01,256.0],[144.0,281.0],[143.99,1024.0]],[[144.04,101.0],[144.05,46.0],[144.06,232.0],[144.07,380.0],[144.08,611.0]]]
["binance-futures","SOLUSDT",1741346386648,[[144.0,435.0],[143.99,286.0],[143.98,235.0],[143.97,740.0],[143.96,1200.0]],[[144.01,311.0],[144.02,105.0],[144.03,276.0],[144.04,125.0],[144.05,290.0]]]
["binance-futures","SOLUSDT",1741346425315,[[143.94,165.0],[143.93,132.0],[143.92,167.0],[143.91,600.0],[143.9,1191.0]],[[143.95,359.0],[143.96,47.0],[143.97,192.0],[143.98,185.0],[143.99,452.0]]]
["binance-futures","SOLUSDT",1741346495269,[[144.03,110.0],[144.02,129.0],[144.01,412.0],[144.0,694.0],[143.99,1359.0]],[[144.04,204.0],[144.05,274.0],[144.06,149.0],[144.07,199.0],[144.08,401.0]]]
["binance-futures","SOLUSDT",1741346532212,[[143.98,162.0],[143.97,295.0],[143.96,511.0],[143.95,687.0],[143.94,1243.0]],[[143.99,197.0],[144.0,157.0],[144.01,278.0],[144.02,189.0],[144.03,407.0]]]
["binance-futures","SOLUSDT",1741346570265,[[143.96,150.0],[143.95,146.0],[143.94,206.0],[143.93,469.0],[143.92,1021.0]],[[143.97,423.0],[143.98,20.0],[143.99,96.0],[144.0,437.0],[144.01,379.0]]]
["binance-futures","SOLUSDT",1741346597695,[[143.9,35.0],[143.89,237.0],[143.88,394.0],[143.87,392.0],[143.86,1618.0]],[[143.91,256.0],[143.92,122.0],[143.93,280.0],[143.94,437.0],[143.95,400.0]]]
["binance-futures","SOLUSDT",1741346684245,[[143.8,174.0],[143.79,407.0],[143.78,575.0],[143.77,733.0],[143.76,1219.0]],[[143.81,66.0],[143.82,240.0],[143.83,121.0],[143.84,186.0],[143.85,365.0]]]
["binance-futures","SOLUSDT",1741346722542,[[143.8,435.0],[143.79,289.0],[143.78,307.0],[143.77,419.0],[143.76,739.0]],[[143.81,46.0],[143.82,132.0],[143.83,102.0],[143.84,372.0],[143.85,512.0]]]
["binance-futures","SOLUSDT",1741346749328,[[143.77,307.0],[143.76,500.0],[143.75,691.0],[143.74,1451.0],[143.73,947.0]],[[143.78,72.0],[143.79,339.0],[143.8,269.0],[143.81,129.0],[143.82,369.0]]]
["binance-futures","SOLUSDT",1741346788498,[[143.73,91.0],[143.72,412.0],[143.71,635.0],[143.7,1485.0],[143.69,1223.0]],[[143.74,323.0],[143.75,222.0],[143.76,201.0],[143.77,279.0],[143.78,241.0]]]
["binance-futures","SOLUSDT",1741346861055,[[143.76,37.0],[143.75,429.0],[143.74,732.0],[143.73,478.0],[143.72,423.0]],[[143.77,116.0],[143.78,158.0],[143.79,371.0],[143.8,529.0],[143.81,630.0]]]
["binance-futures","SOLUSDT",1741346900016,[[143.74,376.0],[143.73,487.0],[143.72,500.0],[143.71,1288.0],[143.7,1512.0]],[[143.75,52.0],[143.76,178.0],[143.77,61.0],[143.78,231.0],[143.79,459.0]]]
["binance-futures","SOLUSDT",1741346937297,[[143.64,243.0],[143.63,620.0],[143.62,618.0],[143.61,873.0],[143.6,1114.0]],[[143.65,37.0],[143.66,52.0],[143.67,149.0],[143.68,252.0],[143.69,573.0]]]
["binance-futures","SOLUSDT",1741346962309,[[143.58,535.0],[143.57,300.0],[143.56,560.0],[143.55,634.0],[143.54,913.0]],[[143.59,298.0],[143.6,89.0],[143.61,200.0],[143.62,285.0],[143.63,484.0]]]
["binance-futures","SOLUSDT",1741347043847,[[143.5,689.0],[143.49,243.0],[143.48,287.0],[143.47,442.0],[143.46,1156.0]],[[143.51,67.0],[143.52,104.0],[143.53,184.0],[143.54,364.0],[143.55,544.0]]]
["binance-futures","SOLUSDT",1741347068857,[[143.47,151.0],[143.46,262.0],[143.45,380.0],[143.44,469.0],[143.43,842.0]],[[143.48,82.0],[143.49,142.0],[143.5,307.0],[143.51,362.0],[143.52,509.0]]]
["binance-futures","SOLUSDT",1741347104778,[[143.26,10.0],[143.25,284.0],[143.24,366.0],[143.23,143.0],[143.22,487.0]],[[143.27,236.0],[143.28,276.0],[143.29,828.0],[143.3,206.0],[143.31,445.0]]]
["binance-futures","SOLUSDT",1741347141985,[[143.43,7.0],[143.42,98.0],[143.41,219.0],[143.4,252.0],[143.39,491.0]],[[143.44,167.0],[143.45,671.0],[143.46,527.0],[143.47,787.0],[143.48,1053.0]]]
["binance-futures","SOLUSDT",1741347212345,[[143.4,38.0],[143.39,28.0],[143.38,143.0],[143.37,327.0],[143.36,895.0]],[[143.41,198.0],[143.42,265.0],[143.43,458.0],[143.44,1073.0],[143.45,825.0]]]
["binance-futures","SOLUSDT",1741347250991,[[143.42,46.0],[143.41,109.0],[143.4,172.0],[143.39,214.0],[143.38,360.0]],[[143.43,237.0],[143.44,340.0],[143.45,477.0],[143.46,573.0],[143.47,1106.0]]]
["binance-futures","SOLUSDT",1741347288800,[[143.46,303.0],[143.45,368.0],[143.44,316.0],[143.43,435.0],[143.42,740.0]],[[143.47,15.0],[143.48,12.0],[143.49,150.0],[143.5,551.0],[143.51,884.0]]]
["binance-futures","SOLUSDT",1741347360119,[[143.45,247.0],[143.44,201.0],[143.43,117.0],[143.42,82.0],[143.41,336.0]],[[143.46,63.0],[143.47,68.0],[143.48,396.0],[143.49,774.0],[143.5,1358.0]]]
["binance-futures","SOLUSDT",1741347397639,[[143.32,208.0],[143.31,107.0],[143.3,289.0],[143.29,453.0],[143.28,613.0]],[[143.33,46.0],[143.34,51.0],[143.35,215.0],[143.36,503.0],[143.37,911.0]]]
["binance-futures","SOLUSDT",1741347424202,[[143.38,84.0],[143.37,130.0],[143.36,196.0],[143.35,272.0],[143.34,505.0]],[[143.39,135.0],[143.4,301.0],[143.41,238.0],[143.42,466.0],[143.43,953.0]]]
["binance-futures","SOLUSDT",1741347461949,[[143.24,40.0],[143.23,61.0],[143.22,158.0],[143.21,537.0],[143.2,602.0]],[[143.25,232.0],[143.26,264.0],[143.27,396.0],[143.28,553.0],[143.29,639.0]]]
["binance-futures","SOLUSDT",1741347500472,[[143.16,607.0],[143.15,399.0],[143.14,420.0],[143.13,643.0],[143.12,406.0]],[[143.17,18.0],[143.18,46.0],[143.19,149.0],[143.2,216.0],[143.21,1152.0]]]
["binance-futures","SOLUSDT",1741347573784,[[143.32,51.0],[143.31,168.0],[143.3,264.0],[143.29,173.0],[143.28,169.0]],[[143.33,216.0],[143.34,373.0],[143.35,593.0],[143.36,998.0],[143.37,1390.0]]]
["binance-futures","SOLUSDT",1741347611934,[[143.25,57.0],[143.24,131.0],[143.23,261.0],[143.22,216.0],[143.21,468.0]],[[143.26,224.0],[143.27,3196.0],[143.28,461.0],[143.29,1093.0],[143.3,1156.0]]]
["binance-futures","SOLUSDT",1741347637545,[[143.18,131.0],[143.17,75.0],[143.16,134.0],[143.15,397.0]],[[143.19,643.0],[143.2,260.0],[143.21,410.0],[143.22,650.0],[143.23,1159.0]]]
["binance-futures","SOLUSDT",1741347720568,[[143.03,123.0],[143.02,86.0],[143.01,343.0],[143.0,2087.0],[142.99,710.0]],[[143.04,397.0],[143.05,316.0],[143.06,349.0],[143.07,535.0],[143.08,452.0]]]
["binance-futures","SOLUSDT",1741347758415,[[143.16,135.0],[143.15,149.0],[143.14,209.0],[143.13,481.0],[143.12,498.0]],[[143.17,328.0],[143.18,401.0],[143.19,486.0],[143.2,494.0],[143.21,663.0]]]
["binance-futures","SOLUSDT",1741347785021,[[143.13,181.0],[143.12,229.0],[143.11,283.0],[143.1,441.0],[143.09,519.0]],[[143.14,11.0],[143.15,102.0],[143.16,252.0],[143.17,669.0],[143.18,1076.0]]]
["binance-futures","SOLUSDT",1741347823249,[[143.05,2021.0],[143.04,215.0],[143.03,185.0],[143.02,597.0],[143.01,734.0]],[[143.06,381.0],[143.07,284.0],[143.08,360.0],[143.09,439.0],[143.1,1789.0]]]
["binance-futures","SOLUSDT",1741347906567,[[143.31,70.0],[143.3,129.0],[143.29,190.0],[143.28,247.0],[143.27,612.0]],[[143.32,1042.0],[143.33,221.0],[143.34,362.0],[143.35,586.0],[143.36,1694.0]]]
["binance-futures","SOLUSDT",1741347931774,[[143.38,53.0],[143.37,1134.0],[143.36,169.0],[143.35,753.0],[143.34,372.0]],[[143.39,573.0],[143.4,610.0],[143.41,483.0],[143.42,518.0],[143.43,890.0]]]
["binance-futures","SOLUSDT",1741347969592,[[143.23,70.0],[143.22,92.0],[143.21,178.0],[143.2,330.0],[143.19,717.0]],[[143.24,94.0],[143.25,377.0],[143.26,546.0],[143.27,480.0],[143.28,739.0]]]
["binance-futures","SOLUSDT",1741348040847,[[143.18,186.0],[143.17,129.0],[143.16,184.0],[143.15,259.0],[143.14,608.0]],[[143.19,170.0],[143.2,465.0],[143.21,652.0],[143.22,1238.0],[143.23,925.0]]]
["binance-futures","SOLUSDT",1741348066773,[[143.27,201.0],[143.26,112.0],[143.25,255.0],[143.24,344.0],[143.23,462.0]],[[143.28,73.0],[143.29,200.0],[143.3,632.0],[143.31,790.0],[143.32,1766.0]]]
["binance-futures","SOLUSDT",1741348116550,[[143.37,110.0],[143.36,187.0],[143.35,387.0],[143.34,254.0],[143.33,699.0]],[[143.38,174.0],[143.39,488.0],[143.4,849.0],[143.41,681.0],[143.42,1263.0]]]
["binance-futures","SOLUSDT",1741348142157,[[143.41,53.0],[143.4,92.0],[143.39,120.0],[143.38,342.0],[143.37,707.0]],[[143.42,284.0],[143.43,674.0],[143.44,492.0],[143.45,760.0],[143.46,917.0]]]
["binance-futures","SOLUSDT",1741348221627,[[142.97,529.0],[142.96,222.0],[142.95,311.0],[142.94,259.0],[142.93,360.0]],[[142.98,72.0],[142.99,1980.0],[143.0,14218.0],[143.01,976.0],[143.02,1001.0]]]
["binance-futures","SOLUSDT",1741348258071,[[143.09,340.0],[143.08,365.0],[143.07,311.0],[143.06,411.0],[143.05,716.0]],[[143.1,64.0],[143.11,44.0],[143.12,123.0],[143.13,368.0],[143.14,1162.0]]]
["binance-futures","SOLUSDT",1741348283584,[[143.07,95.0],[143.06,55.0],[143.05,356.0],[143.04,202.0],[143.03,417.0]],[[143.08,766.0],[143.09,292.0],[143.1,834.0],[143.11,1054.0],[143.12,1532.0]]]
["binance-futures","SOLUSDT",1741348322156,[[143.11,56.0],[143.1,168.0],[143.09,338.0],[143.08,409.0],[143.07,436.0]],[[143.12,314.0],[143.13,541.0],[143.14,1008.0],[143.15,1285.0],[143.16,1512.0]]]
["binance-futures","SOLUSDT",1741348395645,[[143.14,62.0],[143.13,54.0],[143.12,312.0],[143.11,1074.0],[143.1,1140.0]],[[143.15,466.0],[143.16,250.0],[143.17,480.0],[143.18,684.0],[143.19,1209.0]]]
["binance-futures","SOLUSDT",1741348433897,[[143.27,72.0],[143.26,153.0],[143.25,157.0],[143.24,991.0],[143.23,3366.0]],[[143.28,674.0],[143.29,729.0],[143.3,1091.0],[143.31,713.0],[143.32,1204.0]]]
["binance-futures","SOLUSDT",1741348472498,[[143.29,117.0],[143.28,106.0],[143.27,348.0],[143.26,301.0],[143.25,443.0]],[[143.3,458.0],[143.31,547.0],[143.32,974.0],[143.33,934.0],[143.34,1111.0]]]
["binance-futures","SOLUSDT",1741348499421,[[143.36,280.0],[143.35,355.0],[143.34,453.0],[143.33,311.0],[143.32,366.0]],[[143.37,59.0],[143.38,189.0],[143.39,656.0],[143.4,1661.0],[143.41,1603.0]]]
["binance-futures","SOLUSDT",1741348585124,[[143.35,576.0],[143.34,476.0],[143.33,239.0],[143.32,328.0],[143.31,514.0]],[[143.36,6.0],[143.37,169.0],[143.38,557.0],[143.39,359.0],[143.4,1253.0]]]
["binance-futures","SOLUSDT",1741348612202,[[143.42,235.0],[143.41,136.0],[143.4,193.0],[143.39,303.0],[143.38,443.0]],[[143.43,84.0],[143.44,430.0],[143.45,825.0],[143.46,1117.0],[143.47,817.0]]]
["binance-futures","SOLUSDT",1741348650343,[[143.5,52.0],[143.49,116.0],[143.48,41.0],[143.47,243.0],[143.46,496.0]],[[143.51,267.0],[143.52,399.0],[143.53,794.0],[143.54,1273.0],[143.55,970.0]]]
["binance-futures","SOLUSDT",1741348690264,[[143.45,349.0],[143.44,181.0],[143.43,220.0],[143.42,179.0],[143.41,296.0]],[[143.46,261.0],[143.47,276.0],[143.48,650.0],[143.49,970.0],[143.5,966.0]]]
["binance-futures","SOLUSDT",1741348762608,[[143.51,96.0],[143.5,162.0],[143.49,262.0],[143.48,354.0],[143.47,586.0]],[[143.52,244.0],[143.53,283.0],[143.54,761.0],[143.55,1279.0],[143.56,2334.0]]]
["binance-futures","SOLUSDT",1741348804142,[[143.64,167.0],[143.63,154.0],[143.62,265.0],[143.61,527.0],[143.6,573.0]],[[143.65,95.0],[143.66,8.0],[143.67,458.0],[143.68,159.0],[143.69,1096.0]]]
["binance-futures","SOLUSDT",1741348840051,[[143.44,350.0],[143.43,266.0],[143.42,281.0],[143.41,424.0],[143.4,437.0]],[[143.45,1.0],[143.46,17.0],[143.47,577.0],[143.48,691.0],[143.49,1139.0]]]
["binance-futures","SOLUSDT",1741348910558,[[143.55,346.0],[143.54,1168.0],[143.53,801.0],[143.52,736.0],[143.51,1115.0]],[[143.56,149.0],[143.57,123.0],[143.58,599.0],[143.59,364.0],[143.6,1318.0]]]
["binance-futures","SOLUSDT",1741348949132,[[143.58,164.0],[143.57,669.0],[143.56,527.0],[143.55,661.0],[143.54,975.0]],[[143.59,127.0],[143.6,63.0],[143.61,408.0],[143.62,693.0],[143.63,1273.0]]]
["binance-futures","SOLUSDT",1741348975217,[[143.38,114.0],[143.37,196.0],[143.36,475.0],[143.35,402.0],[143.34,274.0]],[[143.39,122.0],[143.4,309.0],[143.41,518.0],[143.42,913.0],[143.43,1609.0]]]
["binance-futures","SOLUSDT",1741349011559,[[143.53,127.0],[143.52,70.0],[143.51,327.0],[143.5,378.0],[143.49,668.0]],[[143.54,727.0],[143.55,480.0],[143.56,535.0],[143.57,142.0],[143.58,422.0]]]
["binance-futures","SOLUSDT",1741349050116,[[143.56,464.0],[143.55,496.0],[143.54,491.0],[143.53,442.0],[143.52,758.0]],[[143.57,18.0],[143.58,116.0],[143.59,476.0],[143.6,746.0],[143.61,1259.0]]]
["binance-futures","SOLUSDT",1741349120014,[[143.52,478.0],[143.51,381.0],[143.5,1450.0],[143.49,434.0],[143.48,530.0]],[[143.53,28.0],[143.54,82.0],[143.55,127.0],[143.56,497.0],[143.57,1469.0]]]
["binance-futures","SOLUSDT",1741349157244,[[143.6,222.0],[143.59,62.0],[143.58,193.0],[143.57,589.0],[143.56,469.0]],[[143.61,155.0],[143.62,231.0],[143.63,262.0],[143.64,768.0],[143.65,1066.0]]]
["binance-futures","SOLUSDT",1741349182572,[[143.7,61.0],[143.69,951.0],[143.68,64.0],[143.67,334.0],[143.66,457.0]],[[143.71,181.0],[143.72,235.0],[143.73,420.0],[143.74,648.0],[143.75,1072.0]]]
["binance-futures","SOLUSDT",1741349262881,[[143.65,142.0],[143.64,409.0],[143.63,252.0],[143.62,504.0],[143.61,1155.0]],[[143.66,127.0],[143.67,50.0],[143.68,264.0],[143.69,818.0],[143.7,775.0]]]
["binance-futures","SOLUSDT",1741349300281,[[143.58,200.0],[143.57,174.0],[143.56,515.0],[143.55,1480.0],[143.54,643.0]],[[143.59,375.0],[143.6,115.0],[143.61,286.0],[143.62,464.0],[143.63,1023.0]]]
["binance-futures","SOLUSDT",1741349325359,[[143.57,117.0],[143.56,114.0],[143.55,245.0],[143.54,366.0],[143.53,571.0]],[[143.58,187.0],[143.59,101.0],[143.6,418.0],[143.61,881.0],[143.62,1106.0]]]
["binance-futures","SOLUSDT",1741349363902,[[143.6,489.0],[143.59,441.0],[143.58,680.0],[143.57,634.0],[143.56,678.0]],[[143.61,75.0],[143.62,45.0],[143.63,297.0],[143.64,597.0],[143.65,640.0]]]
["binance-futures","SOLUSDT",1741349445226,[[143.8,432.0],[143.79,243.0],[143.78,412.0],[143.77,571.0],[143.76,762.0]],[[143.81,90.0],[143.82,147.0],[143.83,204.0],[143.84,521.0],[143.85,1102.0]]]
["binance-futures","SOLUSDT",1741349470757,[[143.84,527.0],[143.83,210.0],[143.82,410.0],[143.81,531.0],[143.8,964.0]],[[143.85,144.0],[143.86,127.0],[143.87,556.0],[143.88,388.0],[143.89,1280.0]]]
["binance-futures","SOLUSDT",1741349508147,[[143.82,171.0],[143.81,174.0],[143.8,513.0],[143.79,1001.0],[143.78,871.0]],[[143.83,109.0],[143.84,178.0],[143.85,312.0],[143.86,256.0],[143.87,812.0]]]
["binance-futures","SOLUSDT",1741349580041,[[143.84,50.0],[143.83,273.0],[143.82,285.0],[143.81,783.0],[143.8,1345.0]],[[143.85,364.0],[143.86,203.0],[143.87,295.0],[143.88,265.0],[143.89,360.0]]]
["binance-futures","SOLUSDT",1741349616660,[[143.92,80.0],[143.91,141.0],[143.9,741.0],[143.89,803.0],[143.88,1222.0]],[[143.93,507.0],[143.94,357.0],[143.95,566.0],[143.96,385.0],[143.97,613.0]]]
["binance-futures","SOLUSDT",1741349654240,[[143.88,174.0],[143.87,89.0],[143.86,337.0],[143.85,763.0],[143.84,1337.0]],[[143.89,137.0],[143.9,195.0],[143.91,390.0],[143.92,495.0],[143.93,880.0]]]
["binance-futures","SOLUSDT",1741349679661,[[143.78,219.0],[143.77,61.0],[143.76,342.0],[143.75,1080.0],[143.74,1250.0]],[[143.79,205.0],[143.8,270.0],[143.81,535.0],[143.82,312.0],[143.83,222.0]]]
["binance-futures","SOLUSDT",1741349763487,[[143.72,187.0],[143.71,221.0],[143.7,495.0],[143.69,882.0],[143.68,1261.0]],[[143.73,112.0],[143.74,215.0],[143.75,353.0],[143.76,461.0],[143.77,584.0]]]
["binance-futures","SOLUSDT",1741349802397,[[143.59,131.0],[143.58,182.0],[143.57,361.0],[143.56,843.0],[143.55,1382.0]],[[143.6,315.0],[143.61,253.0],[143.62,475.0],[143.63,292.0],[143.64,651.0]]]
["binance-futures","SOLUSDT",1741349827333,[[143.52,671.0],[143.51,265.0],[143.5,111.0],[143.49,448.0],[143.48,299.0]],[[143.53,82.0],[143.54,158.0],[143.55,403.0],[143.56,923.0],[143.57,3040.0]]]
["binance-futures","SOLUSDT",1741349865103,[[143.34,256.0],[143.33,281.0],[143.32,354.0],[143.31,235.0],[143.3,839.0]],[[143.35,114.0],[143.36,462.0],[143.37,768.0],[143.38,1431.0],[143.39,1125.0]]]
["binance-futures","SOLUSDT",1741349935497,[[142.97,245.0],[142.96,197.0],[142.95,189.0],[142.94,257.0],[142.93,376.0]],[[142.98,34.0],[142.99,320.0],[143.0,1067.0],[143.01,1008.0],[143.02,1918.0]]]
["binance-futures","SOLUSDT",1741349971542,[[142.76,313.0],[142.75,57.0],[142.74,403.0],[142.73,226.0],[142.72,290.0]],[[142.77,86.0],[142.78,236.0],[142.79,554.0],[142.8,1506.0],[142.81,1284.0]]]
["binance-futures","SOLUSDT",1741350006539,[[142.71,246.0],[142.7,39.0],[142.69,123.0],[142.68,291.0],[142.67,678.0]],[[142.72,74.0],[142.73,58.0],[142.74,175.0],[142.75,375.0],[142.76,616.0]]]
["binance-futures","SOLUSDT",1741350030591,[[142.76,330.0],[142.75,266.0],[142.74,488.0],[142.73,583.0],[142.72,520.0]],[[142.77,18.0],[142.78,5.0],[142.79,83.0],[142.8,469.0],[142.81,688.0]]]
["binance-futures","SOLUSDT",1741350112622,[[142.85,454.0],[142.84,332.0],[142.83,488.0],[142.82,278.0],[142.81,314.0]],[[142.86,12.0],[142.87,161.0],[142.88,1158.0],[142.89,867.0],[142.9,1825.0]]]
["binance-futures","SOLUSDT",1741350139156,[[142.84,49.0],[142.83,36.0],[142.82,169.0],[142.81,366.0],[142.8,609.0]],[[142.85,452.0],[142.86,281.0],[142.87,452.0],[142.88,631.0],[142.89,725.0]]]
["binance-futures","SOLUSDT",1741350177625,[[142.87,466.0],[142.86,215.0],[142.85,278.0],[142.84,180.0],[142.83,235.0]],[[142.88,449.0],[142.89,70.0],[142.9,413.0],[142.91,365.0],[142.92,1087.0]]]
["binance-futures","SOLUSDT",1741350214798,[[142.75,285.0],[142.74,260.0],[142.73,725.0],[142.72,521.0],[142.71,209.0]],[[142.76,16.0],[142.77,42.0],[142.78,273.0],[142.79,547.0],[142.8,947.0]]]
["binance-futures","SOLUSDT",1741350286171,[[142.72,50.0],[142.71,75.0],[142.7,715.0],[142.69,182.0],[142.68,413.0]],[[142.73,668.0],[142.74,986.0],[142.75,544.0],[142.76,893.0],[142.77,1375.0]]]
["binance-futures","SOLUSDT",1741350323550,[[142.85,283.0],[142.84,68.0],[142.83,216.0],[142.82,450.0],[142.81,322.0]],[[142.86,175.0],[142.87,129.0],[142.88,426.0],[142.89,1606.0],[142.9,1238.0]]]
["binance-futures","SOLUSDT",1741350360936,[[142.9,27.0],[142.89,126.0],[142.88,323.0],[142.87,412.0],[142.86,552.0]],[[142.91,856.0],[142.92,591.0],[142.93,491.0],[142.94,803.0],[142.95,1973.0]]]
["binance-futures","SOLUSDT",1741350432561,[[142.86,480.0],[142.85,330.0],[142.84,259.0],[142.83,347.0],[142.82,282.0]],[[142.87,1634.0],[142.88,990.0],[142.89,663.0],[142.9,1270.0],[142.91,1291.0]]]
["binance-futures","SOLUSDT",1741350470178,[[142.83,61.0],[142.82,62.0],[142.81,324.0],[142.8,358.0],[142.79,316.0]],[[142.84,464.0],[142.85,424.0],[142.86,493.0],[142.87,814.0],[142.88,1788.0]]]
["binance-futures","SOLUSDT",1741350496867,[[142.8,213.0],[142.79,254.0],[142.78,272.0],[142.77,377.0],[142.76,596.0]],[[142.81,43.0],[142.82,148.0],[142.83,535.0],[142.84,1267.0],[142.85,1376.0]]]
["binance-futures","SOLUSDT",1741350534913,[[142.73,99.0],[142.72,115.0],[142.71,187.0],[142.7,669.0],[142.69,318.0]],[[142.74,182.0],[142.75,395.0],[142.76,305.0],[142.77,641.0],[142.78,675.0]]]
["binance-futures","SOLUSDT",1741350573726,[[142.83,801.0],[142.82,193.0],[142.81,308.0],[142.8,233.0],[142.79,302.0]],[[142.84,88.0],[142.85,195.0],[142.86,700.0],[142.87,1012.0],[142.88,2446.0]]]
["binance-futures","SOLUSDT",1741350644462,[[142.59,116.0],[142.58,124.0],[142.57,331.0],[142.56,276.0],[142.55,439.0]],[[142.6,184.0],[142.61,188.0],[142.62,220.0],[142.63,387.0],[142.64,742.0]]]
["binance-futures","SOLUSDT",1741350681137,[[142.66,317.0],[142.65,228.0],[142.64,209.0],[142.63,386.0],[142.62,306.0]],[[142.67,40.0],[142.68,243.0],[142.69,1093.0],[142.7,1485.0],[142.71,1021.0]]]
["binance-futures","SOLUSDT",1741350717777,[[142.74,40.0],[142.73,125.0],[142.72,108.0],[142.71,147.0],[142.7,161.0]],[[142.75,309.0],[142.76,545.0],[142.77,745.0],[142.78,1992.0],[142.79,1807.0]]]
["binance-futures","SOLUSDT",1741350786476,[[142.88,76.0],[142.87,129.0],[142.86,276.0],[142.85,300.0],[142.84,306.0]],[[142.89,171.0],[142.9,103.0],[142.91,372.0],[142.92,349.0],[142.93,884.0]]]
["binance-futures","SOLUSDT",1741350822717,[[142.78,47.0],[142.77,28.0],[142.76,127.0],[142.75,258.0],[142.74,144.0]],[[142.79,241.0],[142.8,201.0],[142.81,863.0],[142.82,416.0],[142.83,923.0]]]
["binance-futures","SOLUSDT",1741350847267,[[142.59,2.0],[142.58,42.0],[142.57,31.0],[142.56,113.0],[142.55,282.0]],[[142.6,457.0],[142.61,310.0],[142.62,404.0],[142.63,450.0],[142.64,747.0]]]
["binance-futures","SOLUSDT",1741350882541,[[142.51,80.0],[142.5,13.0],[142.49,63.0],[142.48,136.0],[142.47,198.0]],[[142.52,237.0],[142.53,374.0],[142.54,403.0],[142.55,560.0],[142.56,1079.0]]]
["binance-futures","SOLUSDT",1741350960277,[[142.33,339.0],[142.32,196.0],[142.31,350.0],[142.3,421.0],[142.29,383.0]],[[142.34,124.0],[142.35,164.0],[142.36,208.0],[142.37,714.0],[142.38,1738.0]]]
["binance-futures","SOLUSDT",1741350985554,[[142.37,94.0],[142.36,124.0],[142.35,157.0],[142.34,380.0],[142.33,382.0]],[[142.38,161.0],[142.39,342.0],[142.4,594.0],[142.41,1395.0],[142.42,1579.0]]]
["binance-futures","SOLUSDT",1741351023731,[[142.42,154.0],[142.41,47.0],[142.4,135.0],[142.39,359.0],[142.38,313.0]],[[142.43,401.0],[142.44,178.0],[142.45,398.0],[142.46,381.0],[142.47,1080.0]]]
["binance-futures","SOLUSDT",1741351092396,[[142.27,178.0],[142.26,57.0],[142.25,210.0],[142.24,366.0],[142.23,379.0]],[[142.28,32.0],[142.29,196.0],[142.3,720.0],[142.31,881.0],[142.32,1372.0]]]
["binance-futures","SOLUSDT",1741351127432,[[142.18,293.0],[142.17,101.0],[142.16,109.0],[142.15,215.0],[142.14,415.0]],[[142.19,28.0],[142.2,31.0],[142.21,138.0],[142.22,244.0],[142.23,921.0]]]
["binance-futures","SOLUSDT",1741351162775,[[142.22,1051.0],[142.21,45.0],[142.2,98.0],[142.19,265.0],[142.18,233.0]],[[142.23,211.0],[142.24,238.0],[142.25,543.0],[142.26,1209.0],[142.27,1174.0]]]
["binance-futures","SOLUSDT",1741351187630,[[142.19,264.0],[142.18,143.0],[142.17,469.0],[142.16,283.0],[142.15,419.0]],[[142.2,83.0],[142.21,97.0],[142.22,348.0],[142.23,615.0],[142.24,897.0]]]
["binance-futures","SOLUSDT",1741351267627,[[142.4,93.0],[142.39,241.0],[142.38,197.0],[142.37,347.0],[142.36,532.0]],[[142.41,394.0],[142.42,217.0],[142.43,297.0],[142.44,186.0],[142.45,261.0]]]
["binance-futures","SOLUSDT",1741351306059,[[142.33,603.0],[142.32,235.0],[142.31,194.0],[142.3,682.0],[142.29,314.0]],[[142.34,113.0],[142.35,43.0],[142.36,258.0],[142.37,444.0],[142.38,947.0]]]
["binance-futures","SOLUSDT",1741351331485,[[142.21,338.0],[142.2,133.0],[142.19,270.0],[142.18,484.0],[142.17,312.0]],[[142.22,80.0],[142.23,81.0],[142.24,299.0],[142.25,1021.0],[142.26,1108.0]]]
["binance-futures","SOLUSDT",1741351368492,[[142.15,207.0],[142.14,100.0],[142.13,162.0],[142.12,216.0],[142.11,190.0]],[[142.16,290.0],[142.17,534.0],[142.18,1234.0],[142.19,316.0],[142.2,203.0]]]
["binance-futures","SOLUSDT",1741351416519,[[141.82,562.0],[141.81,154.0],[141.8,117.0],[141.79,79.0],[141.78,132.0]],[[141.83,9.0],[141.84,41.0],[141.85,385.0],[141.86,674.0],[141.87,580.0]]]
["binance-futures","SOLUSDT",1741351467921,[[141.97,126.0],[141.96,900.0],[141.95,5843.0],[141.94,48.0],[141.93,94.0]],[[141.98,130.0],[141.99,407.0],[142.0,299.0],[142.01,806.0],[142.02,574.0]]]
["binance-futures","SOLUSDT",1741351502828,[[141.91,363.0],[141.9,33.0],[141.89,170.0],[141.88,506.0],[141.87,488.0]],[[141.92,101.0],[141.93,85.0],[141.94,176.0],[141.95,409.0],[141.96,401.0]]]
["binance-futures","SOLUSDT",1741351526738,[[142.11,96.0],[142.1,200.0],[142.09,331.0],[142.08,322.0],[142.07,1137.0]],[[142.12,86.0],[142.13,71.0],[142.14,345.0],[142.15,262.0],[142.16,600.0]]]
["binance-futures","SOLUSDT",1741351605312,[[142.28,91.0],[142.27,77.0],[142.26,208.0],[142.25,481.0],[142.24,453.0]],[[142.29,71.0],[142.3,91.0],[142.31,407.0],[142.32,497.0],[142.33,502.0]]]
["binance-futures","SOLUSDT",1741351629706,[[142.32,85.0],[142.31,114.0],[142.3,263.0],[142.29,310.0],[142.28,349.0]],[[142.33,83.0],[142.34,280.0],[142.35,372.0],[142.36,590.0],[142.37,1252.0]]]
["binance-futures","SOLUSDT",1741351665610,[[142.3,178.0],[142.29,114.0],[142.28,326.0],[142.27,576.0],[142.26,1102.0]],[[142.31,111.0],[142.32,106.0],[142.33,275.0],[142.34,383.0],[142.35,953.0]]]
["binance-futures","SOLUSDT",1741351701946,[[142.17,80.0],[142.16,49.0],[142.15,171.0],[142.14,588.0],[142.13,685.0]],[[142.18,149.0],[142.19,388.0],[142.2,262.0],[142.21,504.0],[142.22,989.0]]]
["binance-futures","SOLUSDT",1741351768623,[[141.97,396.0],[141.96,278.0],[141.95,488.0],[141.94,530.0],[141.93,264.0]],[[141.98,42.0],[141.99,238.0],[142.0,539.0],[142.01,1211.0],[142.02,1043.0]]]
["binance-futures","SOLUSDT",1741351804162,[[142.11,66.0],[142.1,121.0],[142.09,172.0],[142.08,440.0],[142.07,316.0]],[[142.12,250.0],[142.13,141.0],[142.14,469.0],[142.15,783.0],[142.16,1552.0]]]
["binance-futures","SOLUSDT",1741351840783,[[142.02,173.0],[142.01,126.0],[142.0,120.0],[141.99,320.0],[141.98,873.0]],[[142.03,408.0],[142.04,246.0],[142.05,308.0],[142.06,696.0],[142.07,1243.0]]]
["binance-futures","SOLUSDT",1741351908635,[[141.94,34.0],[141.93,5.0],[141.92,108.0],[141.91,276.0],[141.9,299.0]],[[141.95,627.0],[141.96,383.0],[141.97,462.0],[141.98,1055.0],[141.99,1576.0]]]
["binance-futures","SOLUSDT",1741351943583,[[142.0,232.0],[141.99,244.0],[141.98,676.0],[141.97,2329.0],[141.96,648.0]],[[142.01,136.0],[142.02,89.0],[142.03,183.0],[142.04,261.0],[142.05,392.0]]]
["binance-futures","SOLUSDT",1741351968132,[[142.06,346.0],[142.05,129.0],[142.04,156.0],[142.03,461.0],[142.02,935.0]],[[142.07,93.0],[142.08,34.0],[142.09,260.0],[142.1,389.0],[142.11,1275.0]]]
["binance-futures","SOLUSDT",1741352004947,[[142.14,515.0],[142.13,573.0],[142.12,3470.0],[142.11,20327.0],[142.1,523.0]],[[142.15,14.0],[142.16,49.0],[142.17,496.0],[142.18,538.0],[142.19,1190.0]]]
["binance-futures","SOLUSDT",1741352043250,[[142.15,108.0],[142.14,84.0],[142.13,349.0],[142.12,3840.0],[142.11,20936.0]],[[142.16,463.0],[142.17,552.0],[142.18,435.0],[142.19,408.0],[142.2,420.0]]]
["binance-futures","SOLUSDT",1741352113798,[[142.19,114.0],[142.18,109.0],[142.17,268.0],[142.16,469.0],[142.15,971.0]],[[142.2,947.0],[142.21,182.0],[142.22,270.0],[142.23,418.0],[142.24,402.0]]]
["binance-futures","SOLUSDT",1741352149284,[[142.46,54.0],[142.45,90.0],[142.44,365.0],[142.43,691.0],[142.42,1398.0]],[[142.47,245.0],[142.48,31.0],[142.49,284.0],[142.5,534.0],[142.51,541.0]]]
["binance-futures","SOLUSDT",1741352184270,[[142.48,321.0],[142.47,189.0],[142.46,491.0],[142.45,859.0],[142.44,1392.0]],[[142.49,334.0],[142.5,62.0],[142.51,333.0],[142.52,114.0],[142.53,508.0]]]
["binance-futures","SOLUSDT",1741352252819,[[142.55,48.0],[142.54,57.0],[142.53,192.0],[142.52,510.0],[142.51,981.0]],[[142.56,368.0],[142.57,114.0],[142.58,196.0],[142.59,387.0],[142.6,797.0]]]
["binance-futures","SOLUSDT",1741352289554,[[142.65,209.0],[142.64,328.0],[142.63,600.0],[142.62,1030.0],[142.61,1421.0]],[[142.66,127.0],[142.67,128.0],[142.68,220.0],[142.69,237.0],[142.7,124.0]]]
["binance-futures","SOLUSDT",1741352314213,[[142.68,70.0],[142.67,106.0],[142.66,191.0],[142.65,650.0],[142.64,841.0]],[[142.69,361.0],[142.7,107.0],[142.71,269.0],[142.72,352.0],[142.73,704.0]]]
["binance-futures","SOLUSDT",1741352351691,[[142.58,239.0],[142.57,404.0],[142.56,497.0],[142.55,420.0],[142.54,548.0]],[[142.59,212.0],[142.6,45.0],[142.61,195.0],[142.62,511.0],[142.63,1028.0]]]
["binance-futures","SOLUSDT",1741352435545,[[142.63,388.0],[142.62,481.0],[142.61,444.0],[142.6,610.0],[142.59,1158.0]],[[142.64,44.0],[142.65,135.0],[142.66,301.0],[142.67,422.0],[142.68,374.0]]]
["binance-futures","SOLUSDT",1741352460752,[[142.57,467.0],[142.56,341.0],[142.55,423.0],[142.54,290.0],[142.53,288.0]],[[142.58,154.0],[142.59,119.0],[142.6,164.0],[142.61,588.0],[142.62,873.0]]]
["binance-futures","SOLUSDT",1741352498692,[[142.74,409.0],[142.73,251.0],[142.72,263.0],[142.71,391.0],[142.7,1059.0]],[[142.75,179.0],[142.76,67.0],[142.77,433.0],[142.78,731.0],[142.79,561.0]]]
["binance-futures","SOLUSDT",1741352568951,[[142.9,113.0],[142.89,501.0],[142.88,370.0],[142.87,692.0],[142.86,742.0]],[[142.91,181.0],[142.92,211.0],[142.93,444.0],[142.94,427.0],[142.95,1095.0]]]
["binance-futures","SOLUSDT",1741352607001,[[142.9,135.0],[142.89,72.0],[142.88,172.0],[142.87,272.0],[142.86,767.0]],[[142.91,136.0],[142.92,453.0],[142.93,820.0],[142.94,858.0],[142.95,1346.0]]]
["binance-futures","SOLUSDT",1741352644428,[[142.92,564.0],[142.91,186.0],[142.9,449.0],[142.89,327.0],[142.88,477.0]],[[142.93,39.0],[142.94,12.0],[142.95,151.0],[142.96,481.0],[142.97,1024.0]]]
["binance-futures","SOLUSDT",1741352669377,[[142.81,23.0],[142.8,7.0],[142.79,165.0],[142.78,344.0],[142.77,771.0]],[[142.82,513.0],[142.83,285.0],[142.84,538.0],[142.85,884.0],[142.86,1407.0]]]
["binance-futures","SOLUSDT",1741352753243,[[142.75,839.0],[142.74,382.0],[142.73,441.0],[142.72,543.0],[142.71,627.0]],[[142.76,85.0],[142.77,51.0],[142.78,193.0],[142.79,900.0],[142.8,857.0]]]
["binance-futures","SOLUSDT",1741352792151,[[142.94,211.0],[142.93,281.0],[142.92,606.0],[142.91,436.0],[142.9,1119.0]],[[142.95,183.0],[142.96,187.0],[142.97,871.0],[142.98,575.0],[142.99,844.0]]]
["binance-futures","SOLUSDT",1741352816837,[[143.19,181.0],[143.18,279.0],[143.17,355.0],[143.16,280.0],[143.15,903.0]],[[143.2,62.0],[143.21,67.0],[143.22,231.0],[143.23,758.0],[143.24,271.0]]]
["binance-futures","SOLUSDT",1741352854565,[[143.13,134.0],[143.12,83.0],[143.11,389.0],[143.1,1035.0],[143.09,1011.0]],[[143.14,222.0],[143.15,152.0],[143.16,529.0],[143.17,684.0],[143.18,786.0]]]
["binance-futures","SOLUSDT",1741352922221,[[143.48,704.0],[143.47,515.0],[143.46,536.0],[143.45,446.0],[143.44,417.0]],[[143.49,74.0],[143.5,393.0],[143.51,320.0],[143.52,655.0],[143.53,303.0]]]
["binance-futures","SOLUSDT",1741352957936,[[143.41,227.0],[143.4,83.0],[143.39,313.0],[143.38,623.0],[143.37,1654.0]],[[143.42,125.0],[143.43,94.0],[143.44,554.0],[143.45,311.0],[143.46,954.0]]]
["binance-futures","SOLUSDT",1741352994163,[[143.25,143.0],[143.24,51.0],[143.23,280.0],[143.22,707.0],[143.21,2184.0]],[[143.26,188.0],[143.27,343.0],[143.28,428.0],[143.29,485.0],[143.3,686.0]]]
["binance-futures","SOLUSDT",1741353019182,[[143.23,41.0],[143.22,62.0],[143.21,97.0],[143.2,308.0],[143.19,504.0]],[[143.24,772.0],[143.25,2183.0],[143.26,593.0],[143.27,374.0],[143.28,700.0]]]
["binance-futures","SOLUSDT",1741353097704,[[143.75,162.0],[143.74,428.0],[143.73,1171.0],[143.72,225.0],[143.71,588.0]],[[143.76,7.0],[143.77,156.0],[143.78,430.0],[143.79,546.0],[143.8,667.0]]]
["binance-futures","SOLUSDT",1741353132983,[[143.9,77.0],[143.89,47.0],[143.88,162.0],[143.87,319.0],[143.86,862.0]],[[143.91,474.0],[143.92,196.0],[143.93,278.0],[143.94,520.0],[143.95,671.0]]]
["binance-futures","SOLUSDT",1741353157251,[[143.9,2137.0],[143.89,383.0],[143.88,382.0],[143.87,894.0],[143.86,1103.0]],[[143.91,104.0],[143.92,43.0],[143.93,145.0],[143.94,542.0],[143.95,826.0]]]
["binance-futures","SOLUSDT",1741353193375,[[143.87,61.0],[143.86,159.0],[143.85,267.0],[143.84,709.0],[143.83,1034.0]],[[143.88,592.0],[143.89,284.0],[143.9,294.0],[143.91,503.0],[143.92,254.0]]]
["binance-futures","SOLUSDT",1741353260536,[[143.61,175.0],[143.6,89.0],[143.59,366.0],[143.58,844.0],[143.57,1091.0]],[[143.62,85.0],[143.63,23.0],[143.64,263.0],[143.65,475.0],[143.66,381.0]]]
["binance-futures","SOLUSDT",1741353295884,[[143.41,500.0],[143.4,211.0],[143.39,334.0],[143.38,621.0],[143.37,964.0]],[[143.42,131.0],[143.43,39.0],[143.44,335.0],[143.45,707.0],[143.46,682.0]]]
["binance-futures","SOLUSDT",1741353330901,[[143.32,462.0],[143.31,245.0],[143.3,584.0],[143.29,503.0],[143.28,451.0]],[[143.33,97.0],[143.34,168.0],[143.35,135.0],[143.36,335.0],[143.37,721.0]]]
["binance-futures","SOLUSDT",1741353397169,[[143.28,112.0],[143.27,102.0],[143.26,304.0],[143.25,394.0],[143.24,851.0]],[[143.29,79.0],[143.3,100.0],[143.31,518.0],[143.32,437.0],[143.33,704.0]]]
["binance-futures","SOLUSDT",1741353434079,[[143.29,297.0],[143.28,83.0],[143.27,344.0],[143.26,380.0],[143.25,545.0]],[[143.3,64.0],[143.31,45.0],[143.32,195.0],[143.33,382.0],[143.34,688.0]]]
["binance-futures","SOLUSDT",1741353458352,[[143.53,42.0],[143.52,879.0],[143.51,277.0],[143.5,355.0],[143.49,511.0]],[[143.54,7.0],[143.55,718.0],[143.56,723.0],[143.57,470.0],[143.58,937.0]]]
["binance-futures","SOLUSDT",1741353494426,[[143.54,235.0],[143.53,79.0],[143.52,163.0],[143.51,259.0],[143.5,471.0]],[[143.55,49.0],[143.56,259.0],[143.57,395.0],[143.58,875.0],[143.59,794.0]]]
["binance-futures","SOLUSDT",1741353575433,[[143.39,89.0],[143.38,181.0],[143.37,383.0],[143.36,706.0],[143.35,1370.0]],[[143.4,97.0],[143.41,103.0],[143.42,438.0],[143.43,326.0],[143.44,463.0]]]
["binance-futures","SOLUSDT",1741353601267,[[143.36,280.0],[143.35,112.0],[143.34,245.0],[143.33,351.0],[143.32,198.0]],[[143.37,183.0],[143.38,272.0],[143.39,334.0],[143.4,409.0],[143.41,752.0]]]
["binance-futures","SOLUSDT",1741353638526,[[143.25,74.0],[143.24,119.0],[143.23,225.0],[143.22,617.0],[143.21,1084.0]],[[143.26,415.0],[143.27,123.0],[143.28,275.0],[143.29,476.0],[143.3,326.0]]]
["binance-futures","SOLUSDT",1741353676298,[[143.36,101.0],[143.35,149.0],[143.34,218.0],[143.33,258.0],[143.32,354.0]],[[143.37,91.0],[143.38,172.0],[143.39,300.0],[143.4,624.0],[143.41,828.0]]]
["binance-futures","SOLUSDT",1741353745419,[[143.02,105.0],[143.01,132.0],[143.0,461.0],[142.99,611.0],[142.98,590.0]],[[143.03,14.0],[143.04,160.0],[143.05,325.0],[143.06,862.0],[143.07,871.0]]]
["binance-futures","SOLUSDT",1741353783488,[[143.17,274.0],[143.16,127.0],[143.15,271.0],[143.14,351.0],[143.13,849.0]],[[143.18,50.0],[143.19,141.0],[143.2,629.0],[143.21,215.0],[143.22,761.0]]]
["binance-futures","SOLUSDT",1741353808209,[[143.32,460.0],[143.31,335.0],[143.3,412.0],[143.29,824.0],[143.28,583.0]],[[143.33,64.0],[143.34,14.0],[143.35,202.0],[143.36,325.0],[143.37,571.0]]]
["binance-futures","SOLUSDT",1741353845488,[[143.33,197.0],[143.32,130.0],[143.31,499.0],[143.3,196.0],[143.29,255.0]],[[143.34,28.0],[143.35,97.0],[143.36,525.0],[143.37,721.0],[143.38,690.0]]]
["binance-futures","SOLUSDT",1741353927632,[[143.26,103.0],[143.25,66.0],[143.24,167.0],[143.23,352.0],[143.22,814.0]],[[143.27,84.0],[143.28,83.0],[143.29,174.0],[143.3,346.0],[143.31,355.0]]]
["binance-futures","SOLUSDT",1741353953382,[[143.16,73.0],[143.15,133.0],[143.14,1387.0],[143.13,20423.0],[143.12,739.0]],[[143.17,467.0],[143.18,462.0],[143.19,237.0],[143.2,117.0],[143.21,320.0]]]
["binance-futures","SOLUSDT",1741353990490,[[143.24,96.0],[143.23,38.0],[143.22,233.0],[143.21,211.0],[143.2,557.0]],[[143.25,377.0],[143.26,106.0],[143.27,402.0],[143.28,376.0],[143.29,779.0]]]
["binance-futures","SOLUSDT",1741354063098,[[143.2,121.0],[143.19,537.0],[143.18,355.0],[143.17,622.0],[143.16,373.0]],[[143.21,291.0],[143.22,211.0],[143.23,333.0],[143.24,348.0],[143.25,682.0]]]
["binance-futures","SOLUSDT",1741354101286,[[143.03,702.0],[143.02,251.0],[143.01,212.0],[143.0,315.0],[142.99,387.0]],[[143.04,5.0],[143.05,64.0],[143.06,122.0],[143.07,593.0],[143.08,458.0]]]
["binance-futures","SOLUSDT",1741354138557,[[143.03,663.0],[143.02,79.0],[143.01,288.0],[143.0,409.0],[142.99,934.0]],[[143.04,168.0],[143.05,262.0],[143.06,213.0],[143.07,1031.0],[143.08,733.0]]]
["binance-futures","SOLUSDT",1741354163172,[[143.2,271.0],[143.19,63.0],[143.18,102.0],[143.17,112.0],[143.16,216.0]],[[143.21,68.0],[143.22,17.0],[143.23,124.0],[143.24,193.0],[143.25,191.0]]]
["binance-futures","SOLUSDT",1741354238940,[[144.99,10.0],[144.98,78.0],[144.97,54.0],[144.96,183.0],[144.95,248.0]],[[145.02,4.0],[145.03,8.0],[145.04,10.0],[145.05,24.0],[145.06,5.0]]]
["binance-futures","SOLUSDT",1741354272653,[[144.91,345.0],[144.9,11.0],[144.89,65.0]],[[144.94,177.0],[144.95,152.0],[144.96,54.0],[144.97,54.0],[144.98,88.0]]]
["binance-futures","SOLUSDT",1741354295688,[[144.58,6.0],[144.57,3.0],[144.56,33.0],[144.55,71.0]],[[144.59,289.0],[144.6,75.0],[144.61,76.0],[144.62,205.0],[144.63,140.0]]]
["binance-futures","SOLUSDT",1741354329515,[[144.9,25.0],[144.89,28.0],[144.88,6.0],[144.87,43.0]],[[144.91,75.0],[144.92,117.0],[144.93,7.0],[144.94,33.0],[144.95,72.0]]]
["binance-futures","SOLUSDT",1741354393150,[[144.28,86.0],[144.27,74.0],[144.26,90.0],[144.25,205.0],[144.24,83.0]],[[144.29,15.0],[144.3,54.0],[144.31,103.0],[144.32,324.0],[144.33,393.0]]]
["binance-futures","SOLUSDT",1741354427020,[[144.14,62.0],[144.13,43.0],[144.12,137.0]],[[144.15,66.0],[144.16,42.0],[144.17,138.0],[144.18,94.0],[144.19,37.0]]]
["binance-futures","SOLUSDT",1741354461089,[[144.29,31.0],[144.28,132.0]],[[144.3,83.0],[144.31,446.0],[144.32,90.0],[144.33,66.0],[144.34,36.0]]]
["binance-futures","SOLUSDT",1741354484360,[[144.38,189.0],[144.37,48.0],[144.36,9.0],[144.35,52.0],[144.34,121.0]],[[144.39,39.0],[144.4,26.0],[144.41,105.0],[144.42,191.0],[144.43,325.0]]]
["binance-futures","SOLUSDT",1741354559230,[[144.72,61.0],[144.71,81.0],[144.7,132.0],[144.69,284.0],[144.68,308.0]],[[144.73,316.0],[144.74,144.0],[144.75,106.0],[144.76,100.0],[144.77,168.0]]]
["binance-futures","SOLUSDT",1741354593134,[[145.41,233.0],[145.4,179.0],[145.39,252.0],[145.38,389.0],[145.37,406.0]],[[145.42,43.0],[145.43,50.0],[145.44,47.0],[145.45,43.0],[145.46,190.0]]]
["binance-futures","SOLUSDT",1741354626591,[[146.14,47.0],[146.13,208.0],[146.12,131.0],[146.11,200.0],[146.1,190.0]],[[146.15,107.0],[146.16,137.0],[146.17,83.0],[146.18,43.0],[146.19,35.0]]]
["binance-futures","SOLUSDT",1741354650132,[[146.37,17.0],[146.36,230.0],[146.35,40.0],[146.34,142.0],[146.33,253.0]],[[146.38,305.0],[146.39,80.0],[146.4,173.0],[146.41,139.0],[146.42,91.0]]]
["binance-futures","SOLUSDT",1741354713775,[[146.9,37.0],[146.89,94.0],[146.88,118.0],[146.87,144.0],[146.86,242.0]],[[146.91,76.0],[146.92,46.0],[146.93,148.0],[146.94,39.0],[146.95,78.0]]]
["binance-futures","SOLUSDT",1741354747707,[[146.86,50.0],[146.85,111.0],[146.84,367.0]],[[146.87,269.0],[146.88,101.0],[146.89,186.0],[146.9,105.0],[146.91,132.0]]]
["binance-futures","SOLUSDT",1741354781713,[[146.62,34.0],[146.61,58.0],[146.6,374.0]],[[146.63,23.0],[146.64,228.0],[146.65,223.0],[146.66,63.0],[146.67,331.0]]]
["binance-futures","SOLUSDT",1741354845482,[[145.93,149.0],[145.92,127.0],[145.91,396.0]],[[145.94,41.0],[145.95,99.0],[145.96,203.0],[145.97,98.0],[145.98,164.0]]]
["binance-futures","SOLUSDT",1741354879627,[[146.03,65.0],[146.02,133.0],[146.01,232.0],[146.0,386.0],[145.99,900.0]],[[146.04,103.0],[146.05,432.0],[146.06,125.0],[146.07,160.0],[146.08,119.0]]]
["binance-futures","SOLUSDT",1741354902957,[[145.67,46.0],[145.66,363.0],[145.65,737.0],[145.64,1010.0]],[[145.68,102.0],[145.69,469.0],[145.7,262.0],[145.71,392.0],[145.72,406.0]]]
["binance-futures","SOLUSDT",1741354937137,[[145.69,6.0],[145.68,108.0],[145.67,119.0]],[[145.7,144.0],[145.71,120.0],[145.72,159.0],[145.73,30.0],[145.74,145.0]]]
["binance-futures","SOLUSDT",1741355012688,[[145.91,348.0],[145.9,162.0],[145.89,372.0],[145.88,444.0],[145.87,711.0]],[[145.92,110.0],[145.93,18.0],[145.94,50.0],[145.95,165.0],[145.96,517.0]]]
["binance-futures","SOLUSDT",1741355036081,[[146.0,46.0],[145.99,208.0],[145.98,414.0],[145.97,380.0],[145.96,859.0]],[[146.01,132.0],[146.02,102.0],[146.03,101.0],[146.04,213.0],[146.05,161.0]]]
["binance-futures","SOLUSDT",1741355070729,[[145.71,57.0],[145.7,242.0],[145.69,50.0],[145.68,229.0],[145.67,548.0]],[[145.72,190.0],[145.73,25.0],[145.74,120.0],[145.75,218.0],[145.76,428.0]]]
["binance-futures","SOLUSDT",1741355105518,[[145.85,318.0],[145.84,90.0],[145.83,116.0],[145.82,99.0],[145.81,194.0]],[[145.86,32.0],[145.87,171.0],[145.88,119.0],[145.89,130.0],[145.9,298.0]]]
["binance-futures","SOLUSDT",1741355170308,[[146.11,70.0],[146.1,457.0],[146.09,303.0],[146.08,2472.0],[146.07,15756.0]],[[146.12,22.0],[146.13,40.0],[146.14,114.0],[146.15,450.0],[146.16,441.0]]]
["binance-futures","SOLUSDT",1741355204725,[[145.8,31.0],[145.79,30.0],[145.78,119.0],[145.77,155.0],[145.76,673.0]],[[145.81,323.0],[145.82,46.0],[145.83,98.0],[145.84,165.0],[145.85,247.0]]]
["binance-futures","SOLUSDT",1741355228047,[[145.74,76.0],[145.73,147.0],[145.72,75.0],[145.71,254.0]],[[145.75,449.0],[145.76,198.0],[145.77,15.0],[145.78,51.0],[145.79,199.0]]]
["binance-futures","SOLUSDT",1741355262369,[[145.6,66.0],[145.59,143.0],[145.58,253.0],[145.57,360.0],[145.56,931.0]],[[145.61,194.0],[145.62,96.0],[145.63,98.0],[145.64,204.0],[145.65,384.0]]]
["binance-futures","SOLUSDT",1741355337585,[[145.33,126.0],[145.32,39.0],[145.31,135.0],[145.3,155.0],[145.29,637.0]],[[145.34,239.0],[145.35,52.0],[145.36,50.0],[145.37,194.0],[145.38,258.0]]]
["binance-futures","SOLUSDT",1741355360944,[[144.96,80.0],[144.95,64.0],[144.94,329.0],[144.93,398.0],[144.92,647.0]],[[144.97,217.0],[144.98,32.0],[144.99,90.0],[145.0,165.0],[145.01,322.0]]]
["binance-futures","SOLUSDT",1741355395614,[[145.01,141.0],[145.0,121.0],[144.99,294.0],[144.98,457.0],[144.97,534.0]],[[145.02,108.0],[145.03,541.0],[145.04,51.0],[145.05,143.0],[145.06,194.0]]]
["binance-futures","SOLUSDT",1741355460307,[[145.02,130.0],[145.01,100.0],[145.0,552.0],[144.99,594.0],[144.98,1347.0]],[[145.03,250.0],[145.04,68.0],[145.05,126.0],[145.06,325.0],[145.07,191.0]]]
["binance-futures","SOLUSDT",1741355494555,[[145.04,232.0],[145.03,96.0],[145.02,85.0],[145.01,102.0],[145.0,500.0]],[[145.05,100.0],[145.06,87.0],[145.07,125.0],[145.08,322.0],[145.09,358.0]]]
["binance-futures","SOLUSDT",1741355529972,[[144.87,116.0],[144.86,31.0],[144.85,171.0],[144.84,397.0],[144.83,580.0]],[[144.88,19.0],[144.89,17.0],[144.9,244.0],[144.91,486.0],[144.92,216.0]]]
["binance-futures","SOLUSDT",1741355553865,[[144.87,76.0],[144.86,961.0],[144.85,395.0],[144.84,343.0],[144.83,609.0]],[[144.88,17.0],[144.89,18.0],[144.9,100.0],[144.91,332.0],[144.92,302.0]]]
["binance-futures","SOLUSDT",1741355632002,[[145.07,92.0],[145.06,46.0],[145.05,173.0],[145.04,471.0],[145.03,1605.0]],[[145.08,634.0],[145.09,203.0],[145.1,289.0],[145.11,340.0],[145.12,445.0]]]
["binance-futures","SOLUSDT",1741355668037,[[145.07,81.0],[145.06,111.0],[145.05,520.0],[145.04,917.0],[145.03,1329.0]],[[145.08,143.0],[145.09,268.0],[145.1,355.0],[145.11,300.0],[145.12,238.0]]]
["binance-futures","SOLUSDT",1741355692549,[[144.96,153.0],[144.95,101.0],[144.94,229.0],[144.93,519.0],[144.92,894.0]],[[144.97,55.0],[144.98,34.0],[144.99,235.0],[145.0,741.0],[145.01,472.0]]]
["binance-futures","SOLUSDT",1741355728064,[[144.99,349.0],[144.98,108.0],[144.97,182.0],[144.96,331.0],[144.95,1005.0]],[[145.0,63.0],[145.01,106.0],[145.02,242.0],[145.03,897.0],[145.04,445.0]]]
["binance-futures","SOLUSDT",1741355794238,[[144.79,264.0],[144.78,185.0],[144.77,196.0],[144.76,187.0],[144.75,444.0]],[[144.8,97.0],[144.81,61.0],[144.82,138.0],[144.83,415.0],[144.84,417.0]]]
["binance-futures","SOLUSDT",1741355828879,[[144.66,296.0],[144.65,211.0],[144.64,284.0],[144.63,556.0],[144.62,475.0]],[[144.67,60.0],[144.68,28.0],[144.69,161.0],[144.7,521.0],[144.71,792.0]]]
["binance-futures","SOLUSDT",1741355863600,[[144.44,408.0],[144.43,160.0],[144.42,17.0],[144.41,274.0],[144.4,507.0]],[[144.45,7.0],[144.46,213.0],[144.47,345.0],[144.48,858.0],[144.49,848.0]]]
["binance-futures","SOLUSDT",1741355887760,[[144.51,287.0],[144.5,76.0],[144.49,42.0],[144.48,175.0],[144.47,486.0]],[[144.52,58.0],[144.53,174.0],[144.54,186.0],[144.55,525.0],[144.56,716.0]]]
["binance-futures","SOLUSDT",1741355964667,[[143.7,207.0],[143.69,455.0],[143.68,163.0],[143.67,165.0],[143.66,577.0]],[[143.71,68.0],[143.72,314.0],[143.73,52.0],[143.74,377.0],[143.75,121.0]]]
["binance-futures","SOLUSDT",1741355998810,[[144.07,109.0],[144.06,97.0],[144.05,151.0],[144.04,186.0],[144.03,339.0]],[[144.08,56.0],[144.09,14.0],[144.1,167.0],[144.11,375.0],[144.12,1120.0]]]
["binance-futures","SOLUSDT",1741356022092,[[144.3,97.0],[144.29,62.0],[144.28,139.0],[144.27,112.0],[144.26,686.0]],[[144.31,172.0],[144.32,65.0],[144.33,371.0],[144.34,218.0],[144.35,596.0]]]
["binance-futures","SOLUSDT",1741356056294,[[144.62,199.0],[144.61,62.0],[144.6,216.0],[144.59,267.0],[144.58,556.0]],[[144.63,80.0],[144.64,68.0],[144.65,184.0],[144.66,897.0],[144.67,553.0]]]
["binance-futures","SOLUSDT",1741356120939,[[144.42,96.0],[144.41,34.0],[144.4,100.0],[144.39,293.0],[144.38,481.0]],[[144.43,323.0],[144.44,353.0],[144.45,267.0],[144.46,140.0],[144.47,549.0]]]
["binance-futures","SOLUSDT",1741356155624,[[144.38,72.0],[144.37,339.0],[144.36,357.0],[144.35,479.0],[144.34,273.0]],[[144.39,105.0],[144.4,153.0],[144.41,682.0],[144.42,517.0],[144.43,681.0]]]
["binance-futures","SOLUSDT",1741356190521,[[144.43,77.0],[144.42,26.0],[144.41,276.0],[144.4,520.0]],[[144.44,704.0],[144.45,235.0],[144.46,136.0],[144.47,276.0],[144.48,525.0]]]
["binance-futures","SOLUSDT",1741356257040,[[144.78,103.0],[144.77,72.0],[144.76,153.0],[144.75,224.0],[144.74,669.0]],[[144.79,150.0],[144.8,419.0],[144.81,359.0],[144.82,691.0],[144.83,387.0]]]
["binance-futures","SOLUSDT",1741356291822,[[144.78,181.0],[144.77,201.0],[144.76,206.0],[144.75,403.0],[144.74,772.0]],[[144.79,118.0],[144.8,94.0],[144.81,483.0],[144.82,824.0],[144.83,797.0]]]
["binance-futures","SOLUSDT",1741356315856,[[144.8,117.0],[144.79,388.0],[144.78,148.0],[144.77,231.0],[144.76,353.0]],[[144.81,584.0],[144.82,381.0],[144.83,167.0],[144.84,492.0],[144.85,1141.0]]]
["binance-futures","SOLUSDT",1741356350578,[[144.67,183.0],[144.66,123.0],[144.65,307.0],[144.64,546.0],[144.63,924.0]],[[144.68,59.0],[144.69,50.0],[144.7,118.0],[144.71,533.0],[144.72,408.0]]]
["binance-futures","SOLUSDT",1741356428185,[[144.87,165.0],[144.86,200.0],[144.85,282.0],[144.84,573.0],[144.83,1059.0]],[[144.88,240.0],[144.89,37.0],[144.9,155.0],[144.91,351.0],[144.92,345.0]]]
["binance-futures","SOLUSDT",1741356452470,[[144.79,56.0],[144.78,127.0],[144.77,417.0],[144.76,234.0],[144.75,387.0]],[[144.8,139.0],[144.81,460.0],[144.82,198.0],[144.83,320.0],[144.84,506.0]]]
["binance-futures","SOLUSDT",1741356489915,[[144.91,31.0],[144.9,104.0],[144.89,306.0],[144.88,562.0],[144.87,680.0]],[[144.92,85.0],[144.93,437.0],[144.94,176.0],[144.95,235.0],[144.96,296.0]]]
["binance-futures","SOLUSDT",1741356525855,[[144.84,161.0],[144.83,233.0],[144.82,244.0],[144.81,480.0],[144.8,1457.0]],[[144.85,72.0],[144.86,9.0],[144.87,359.0],[144.88,149.0],[144.89,469.0]]]
["binance-futures","SOLUSDT",1741356591306,[[144.35,363.0],[144.34,161.0],[144.33,330.0],[144.32,500.0],[144.31,546.0]],[[144.36,267.0],[144.37,148.0],[144.38,78.0],[144.39,451.0],[144.4,447.0]]]
["binance-futures","SOLUSDT",1741356626388,[[144.17,92.0],[144.16,137.0],[144.15,512.0],[144.14,712.0],[144.13,1453.0]],[[144.18,125.0],[144.19,363.0],[144.2,175.0],[144.21,142.0],[144.22,451.0]]]
["binance-futures","SOLUSDT",1741356650191,[[144.07,37.0],[144.06,82.0],[144.05,346.0],[144.04,585.0],[144.03,1263.0]],[[144.08,197.0],[144.09,108.0],[144.1,339.0],[144.11,221.0],[144.12,388.0]]]
["binance-futures","SOLUSDT",1741356685011,[[144.2,77.0],[144.19,49.0],[144.18,429.0],[144.17,929.0],[144.16,490.0]],[[144.21,110.0],[144.22,367.0],[144.23,241.0],[144.24,257.0],[144.25,873.0]]]
["binance-futures","SOLUSDT",1741356764038,[[144.41,46.0],[144.4,260.0],[144.39,60.0],[144.38,319.0],[144.37,680.0]],[[144.42,504.0],[144.43,150.0],[144.44,274.0],[144.45,324.0],[144.46,681.0]]]
["binance-futures","SOLUSDT",1741356789228,[[144.37,74.0],[144.36,67.0],[144.35,128.0],[144.34,451.0],[144.33,646.0]],[[144.38,608.0],[144.39,146.0],[144.4,113.0],[144.41,268.0],[144.42,740.0]]]
["binance-futures","SOLUSDT",1741356824679,[[144.25,202.0],[144.24,197.0],[144.23,95.0],[144.22,566.0],[144.21,982.0]],[[144.26,314.0],[144.27,115.0],[144.28,134.0],[144.29,325.0],[144.3,350.0]]]
["binance-futures","SOLUSDT",1741356860339,[[144.26,105.0],[144.25,1001.0],[144.24,167.0],[144.23,626.0],[144.22,1276.0]],[[144.27,272.0],[144.28,74.0],[144.29,283.0],[144.3,375.0],[144.31,511.0]]]
["binance-futures","SOLUSDT",1741356927667,[[144.12,94.0],[144.11,76.0],[144.1,175.0],[144.09,415.0],[144.08,711.0]],[[144.13,660.0],[144.14,92.0],[144.15,156.0],[144.16,356.0],[144.17,540.0]]]
["binance-futures","SOLUSDT",1741356963987,[[144.28,113.0],[144.27,111.0],[144.26,296.0],[144.25,653.0],[144.24,1320.0]],[[144.29,134.0],[144.3,138.0],[144.31,464.0],[144.32,363.0],[144.33,350.0]]]
["binance-futures","SOLUSDT",1741356988131,[[144.47,154.0],[144.46,56.0],[144.45,117.0],[144.44,341.0],[144.43,675.0]],[[144.48,118.0],[144.49,128.0],[144.5,221.0],[144.51,407.0],[144.52,403.0]]]
["binance-futures","SOLUSDT",1741357066563,[[144.56,92.0],[144.55,77.0],[144.54,254.0],[144.53,371.0],[144.52,471.0]],[[144.57,196.0],[144.58,280.0],[144.59,112.0],[144.6,534.0],[144.61,512.0]]]
["binance-futures","SOLUSDT",1741357101996,[[144.47,155.0],[144.46,163.0],[144.45,356.0],[144.44,480.0],[144.43,689.0]],[[144.48,64.0],[144.49,88.0],[144.5,488.0],[144.51,261.0],[144.52,832.0]]]
["binance-futures","SOLUSDT",1741357126559,[[144.64,394.0],[144.63,84.0],[144.62,286.0],[144.61,456.0],[144.6,640.0]],[[144.65,140.0],[144.66,321.0],[144.67,128.0],[144.68,631.0],[144.69,963.0]]]
["binance-futures","SOLUSDT",1741357161891,[[144.68,326.0],[144.67,246.0],[144.66,413.0],[144.65,660.0],[144.64,1291.0]],[[144.69,115.0],[144.7,40.0],[144.71,156.0],[144.72,638.0],[144.73,534.0]]]
["binance-futures","SOLUSDT",1741357230697,[[144.16,4.0],[144.15,85.0],[144.14,148.0],[144.13,646.0],[144.12,908.0]],[[144.17,602.0],[144.18,188.0],[144.19,231.0],[144.2,208.0],[144.21,484.0]]]
["binance-futures","SOLUSDT",1741357266186,[[143.96,93.0],[143.95,115.0],[143.94,213.0],[143.93,794.0],[143.92,1202.0]],[[143.97,232.0],[143.98,177.0],[143.99,254.0],[144.0,229.0],[144.01,709.0]]]
["binance-futures","SOLUSDT",1741357302528,[[143.94,482.0],[143.93,196.0],[143.92,299.0],[143.91,602.0],[143.9,478.0]],[[143.95,115.0],[143.96,27.0],[143.97,162.0],[143.98,682.0],[143.99,831.0]]]
["binance-futures","SOLUSDT",1741357369315,[[143.55,145.0],[143.54,122.0],[143.53,300.0],[143.52,686.0],[143.51,1061.0]],[[143.56,209.0],[143.57,225.0],[143.58,143.0],[143.59,477.0],[143.6,643.0]]]
["binance-futures","SOLUSDT",1741357404240,[[143.44,31.0],[143.43,8.0],[143.42,125.0],[143.41,85.0],[143.4,459.0]],[[143.45,241.0],[143.46,99.0],[143.47,308.0],[143.48,599.0],[143.49,857.0]]]
["binance-futures","SOLUSDT",1741357439405,[[143.41,431.0],[143.4,273.0],[143.39,137.0],[143.38,392.0],[143.37,585.0]],[[143.42,37.0],[143.43,45.0],[143.44,145.0],[143.45,213.0],[143.46,518.0]]]
["binance-futures","SOLUSDT",1741357463256,[[143.47,133.0],[143.46,45.0],[143.45,96.0],[143.44,222.0],[143.43,389.0]],[[143.48,154.0],[143.49,52.0],[143.5,326.0],[143.51,488.0],[143.52,860.0]]]
["binance-futures","SOLUSDT",1741357499652,[[143.64,272.0],[143.63,429.0],[143.62,349.0],[143.61,243.0],[143.6,242.0]],[[143.65,2.0],[143.66,65.0],[143.67,125.0],[143.68,487.0],[143.69,917.0]]]
["binance-futures","SOLUSDT",1741357566048,[[143.4,144.0],[143.39,13.0],[143.38,135.0],[143.37,603.0],[143.36,1272.0]],[[143.41,84.0],[143.42,68.0],[143.43,190.0],[143.44,465.0],[143.45,502.0]]]
["binance-futures","SOLUSDT",1741357600861,[[143.41,163.0],[143.4,103.0],[143.39,212.0],[143.38,597.0],[143.37,796.0]],[[143.42,100.0],[143.43,72.0],[143.44,291.0],[143.45,389.0],[143.46,657.0]]]
["binance-futures","SOLUSDT",1741357635625,[[143.22,31.0],[143.21,11.0],[143.2,85.0],[143.19,543.0],[143.18,816.0]],[[143.23,748.0],[143.24,332.0],[143.25,195.0],[143.26,320.0],[143.27,520.0]]]
["binance-futures","SOLUSDT",1741357700414,[[142.91,197.0],[142.9,127.0],[142.89,83.0],[142.88,544.0],[142.87,401.0]],[[142.92,110.0],[142.93,135.0],[142.94,322.0],[142.95,405.0],[142.96,482.0]]]
["binance-futures","SOLUSDT",1741357732024,[[143.18,476.0],[143.17,159.0],[143.16,341.0],[143.15,219.0],[143.14,560.0]],[[143.19,13.0],[143.2,124.0],[143.21,412.0],[143.22,838.0],[143.23,837.0]]]
["binance-futures","SOLUSDT",1741357758943,[[143.33,125.0],[143.32,155.0],[143.31,475.0],[143.3,606.0],[143.29,531.0]],[[143.34,100.0],[143.35,100.0],[143.36,124.0],[143.37,334.0],[143.38,947.0]]]
["binance-futures","SOLUSDT",1741357794708,[[143.35,646.0],[143.34,240.0],[143.33,260.0],[143.32,203.0],[143.31,334.0]],[[143.36,1.0],[143.37,52.0],[143.38,371.0],[143.39,933.0],[143.4,838.0]]]
["binance-futures","SOLUSDT",1741357869481,[[143.33,7.0],[143.32,25.0],[143.31,114.0],[143.3,228.0],[143.29,593.0]],[[143.34,170.0],[143.35,86.0],[143.36,224.0],[143.37,679.0],[143.38,700.0]]]
["binance-futures","SOLUSDT",1741357892647,[[143.09,207.0],[143.08,43.0],[143.07,146.0],[143.06,466.0]],[[143.1,590.0],[143.11,91.0],[143.12,86.0],[143.13,210.0],[143.14,306.0]]]
["binance-futures","SOLUSDT",1741357926729,[[143.03,24.0],[143.02,8.0],[143.01,12.0],[143.0,482.0],[142.99,478.0]],[[143.04,206.0],[143.05,26.0],[143.06,228.0],[143.07,271.0],[143.08,408.0]]]
["binance-futures","SOLUSDT",1741357960658,[[143.44,276.0],[143.43,430.0],[143.42,152.0],[143.41,44.0],[143.4,359.0]],[[143.45,4.0],[143.46,81.0],[143.47,118.0],[143.48,393.0],[143.49,700.0]]]
["binance-futures","SOLUSDT",1741358024462,[[143.5,466.0],[143.49,160.0],[143.48,177.0]],[[143.51,83.0],[143.52,39.0],[143.53,81.0],[143.54,95.0],[143.55,144.0]]]
["binance-futures","SOLUSDT",1741358058443,[[143.29,115.0],[143.28,159.0],[143.27,210.0],[143.26,153.0],[143.25,293.0]],[[143.3,83.0],[143.31,66.0],[143.32,53.0],[143.33,300.0],[143.34,676.0]]]
["binance-futures","SOLUSDT",1741358081760,[[143.51,340.0],[143.5,118.0],[143.49,35.0],[143.48,150.0],[143.47,534.0]],[[143.52,3.0],[143.53,15.0],[143.54,48.0],[143.55,266.0],[143.56,1029.0]]]
["binance-futures","SOLUSDT",1741358115848,[[143.48,42.0],[143.47,186.0],[143.46,423.0],[143.45,449.0],[143.44,224.0]],[[143.49,131.0],[143.5,33.0],[143.51,204.0],[143.52,217.0],[143.53,761.0]]]
["binance-futures","SOLUSDT",1741358190923,[[143.47,1577.0],[143.46,321.0],[143.45,191.0],[143.44,253.0],[143.43,486.0]],[[143.48,104.0],[143.49,72.0],[143.5,119.0],[143.51,87.0],[143.52,358.0]]]
["binance-futures","SOLUSDT",1741358214329,[[143.31,155.0],[143.3,145.0],[143.29,300.0],[143.28,545.0],[143.27,534.0]],[[143.32,146.0],[143.33,136.0],[143.34,240.0],[143.35,405.0],[143.36,575.0]]]
["binance-futures","SOLUSDT",1741358248558,[[143.38,21.0],[143.37,74.0],[143.36,87.0],[143.35,516.0],[143.34,435.0]],[[143.39,185.0],[143.4,107.0],[143.41,64.0],[143.42,327.0],[143.43,633.0]]]
["binance-futures","SOLUSDT",1741358282699,[[143.25,247.0],[143.24,129.0],[143.23,203.0],[143.22,121.0],[143.21,295.0]],[[143.26,107.0],[143.27,93.0],[143.28,224.0],[143.29,175.0],[143.3,721.0]]]
["binance-futures","SOLUSDT",1741358346847,[[143.61,52.0],[143.6,38.0],[143.59,116.0],[143.58,109.0],[143.57,527.0]],[[143.62,185.0],[143.63,134.0],[143.64,217.0],[143.65,343.0],[143.66,817.0]]]
["binance-futures","SOLUSDT",1741358381202,[[143.65,84.0],[143.64,77.0],[143.63,332.0],[143.62,961.0],[143.61,749.0]],[[143.66,149.0],[143.67,103.0],[143.68,184.0],[143.69,182.0],[143.7,397.0]]]
["binance-futures","SOLUSDT",1741358405153,[[143.52,259.0],[143.51,211.0],[143.5,307.0],[143.49,182.0],[143.48,533.0]],[[143.53,92.0],[143.54,36.0],[143.55,153.0],[143.56,515.0],[143.57,584.0]]]
["binance-futures","SOLUSDT",1741358480212,[[143.87,83.0],[143.86,153.0],[143.85,92.0],[143.84,295.0],[143.83,806.0]],[[143.88,83.0],[143.89,72.0],[143.9,273.0],[143.91,526.0],[143.92,440.0]]]
["binance-futures","SOLUSDT",1741358514483,[[144.18,49.0],[144.17,3.0],[144.16,26.0],[144.15,157.0],[144.14,327.0]],[[144.19,194.0],[144.2,391.0],[144.21,219.0],[144.22,407.0],[144.23,613.0]]]
["binance-futures","SOLUSDT",1741358537836,[[144.41,486.0],[144.4,165.0],[144.39,124.0],[144.38,188.0],[144.37,434.0]],[[144.42,24.0],[144.43,42.0],[144.44,47.0],[144.45,180.0],[144.46,852.0]]]
["binance-futures","SOLUSDT",1741358571843,[[144.73,1030.0],[144.72,119.0],[144.71,78.0],[144.7,271.0],[144.69,881.0]],[[144.74,121.0],[144.75,85.0],[144.76,135.0],[144.77,170.0],[144.78,178.0]]]
["binance-futures","SOLUSDT",1741358635798,[[145.52,60.0],[145.51,12.0],[145.5,45.0],[145.49,130.0],[145.48,776.0]],[[145.53,417.0],[145.54,152.0],[145.55,69.0],[145.56,131.0],[145.57,146.0]]]
["binance-futures","SOLUSDT",1741358669796,[[145.46,297.0],[145.45,191.0],[145.44,279.0],[145.43,464.0],[145.42,496.0]],[[145.47,37.0],[145.48,100.0],[145.49,50.0],[145.5,233.0],[145.51,228.0]]]
["binance-futures","SOLUSDT",1741358703898,[[145.19,110.0],[145.18,130.0],[145.17,50.0],[145.16,207.0],[145.15,100.0]],[[145.2,15.0],[145.21,21.0],[145.22,153.0],[145.23,279.0],[145.24,380.0]]]
["binance-futures","SOLUSDT",1741358767721,[[146.16,92.0],[146.15,158.0]],[[146.17,461.0],[146.18,352.0],[146.19,199.0],[146.2,222.0],[146.21,398.0]]]
["binance-futures","SOLUSDT",1741358801439,[[146.6,6.0],[146.59,59.0],[146.58,125.0],[146.57,375.0],[146.56,559.0]],[[146.61,63.0],[146.62,111.0],[146.63,207.0],[146.64,306.0],[146.65,447.0]]]
["binance-futures","SOLUSDT",1741358835244,[[146.89,1.0],[146.88,55.0],[146.87,148.0],[146.86,277.0],[146.85,466.0]],[[146.9,292.0],[146.91,101.0],[146.92,55.0],[146.93,44.0],[146.94,209.0]]]
["binance-futures","SOLUSDT",1741358858298,[[147.38,438.0],[147.37,57.0],[147.36,92.0],[147.35,102.0],[147.34,92.0]],[[147.39,293.0],[147.4,48.0],[147.41,37.0],[147.42,80.0],[147.43,93.0]]]
["binance-futures","SOLUSDT",1741358892056,[[147.83,3.0],[147.82,195.0]],[[147.84,248.0],[147.85,51.0],[147.86,162.0],[147.87,134.0],[147.88,236.0]]]
["binance-futures","SOLUSDT",1741358955512,[[147.32,326.0],[147.31,314.0],[147.3,151.0],[147.29,300.0],[147.28,480.0]],[[147.33,77.0],[147.34,5.0],[147.35,69.0],[147.36,64.0],[147.37,66.0]]]
["binance-futures","SOLUSDT",1741358989392,[[147.08,228.0],[147.07,41.0],[147.06,82.0],[147.05,316.0],[147.04,391.0]],[[147.09,3.0],[147.1,61.0],[147.11,189.0],[147.12,96.0],[147.13,24.0]]]
["binance-futures","SOLUSDT",1741359023217,[[147.33,383.0],[147.32,66.0],[147.31,101.0],[147.3,218.0],[147.29,397.0]],[[147.34,24.0],[147.35,81.0],[147.36,6.0],[147.37,60.0],[147.38,68.0]]]
["binance-futures","SOLUSDT",1741359086833,[[147.73,167.0],[147.72,162.0],[147.71,102.0],[147.7,181.0],[147.69,545.0]],[[147.74,48.0],[147.75,36.0],[147.76,14.0],[147.77,172.0],[147.78,275.0]]]
["binance-futures","SOLUSDT",1741359120840,[[147.72,67.0],[147.71,150.0],[147.7,370.0]],[[147.73,235.0],[147.74,181.0],[147.75,162.0],[147.76,13.0],[147.77,139.0]]]
["binance-futures","SOLUSDT",1741359154682,[[147.81,19.0],[147.8,58.0],[147.79,59.0],[147.78,265.0],[147.77,358.0]],[[147.82,124.0],[147.83,36.0],[147.84,315.0],[147.85,64.0],[147.86,176.0]]]
["binance-futures","SOLUSDT",1741359177938,[[147.48,22.0],[147.47,49.0],[147.46,108.0],[147.45,560.0],[147.44,993.0]],[[147.49,285.0],[147.5,58.0],[147.51,100.0],[147.52,228.0],[147.53,291.0]]]
["binance-futures","SOLUSDT",1741359252886,[[147.67,238.0],[147.66,25.0],[147.65,305.0],[147.64,559.0],[147.63,698.0]],[[147.68,3.0],[147.69,6.0],[147.7,38.0],[147.71,28.0],[147.72,119.0]]]
["binance-futures","SOLUSDT",1741359276212,[[147.55,123.0],[147.54,91.0],[147.53,307.0],[147.52,826.0],[147.51,1482.0]],[[147.56,101.0],[147.57,114.0],[147.58,86.0],[147.59,137.0],[147.6,272.0]]]
["binance-futures","SOLUSDT",1741359310521,[[147.26,178.0],[147.25,269.0],[147.24,122.0],[147.23,355.0],[147.22,783.0]],[[147.27,15.0],[147.28,29.0],[147.29,170.0],[147.3,68.0],[147.31,413.0]]]
["binance-futures","SOLUSDT",1741359344837,[[147.69,115.0],[147.68,57.0],[147.67,14.0],[147.66,176.0],[147.65,777.0]],[[147.7,183.0],[147.71,325.0],[147.72,179.0],[147.73,400.0],[147.74,555.0]]]
["binance-futures","SOLUSDT",1741359408845,[[147.37,750.0],[147.36,163.0],[147.35,208.0],[147.34,340.0],[147.33,811.0]],[[147.38,27.0],[147.39,365.0],[147.4,75.0],[147.41,202.0],[147.42,321.0]]]
["binance-futures","SOLUSDT",1741359442756,[[147.32,458.0],[147.31,170.0],[147.3,295.0],[147.29,118.0],[147.28,470.0]],[[147.33,134.0],[147.34,1112.0],[147.35,146.0],[147.36,192.0],[147.37,238.0]]]
["binance-futures","SOLUSDT",1741359466032,[[147.4,157.0],[147.39,29.0],[147.38,187.0],[147.37,264.0],[147.36,592.0]],[[147.41,66.0],[147.42,317.0],[147.43,76.0],[147.44,252.0],[147.45,352.0]]]
["binance-futures","SOLUSDT",1741359500272,[[147.08,37.0],[147.07,103.0],[147.06,448.0],[147.05,577.0],[147.04,485.0]],[[147.09,274.0],[147.1,84.0],[147.11,406.0],[147.12,98.0],[147.13,485.0]]]
["binance-futures","SOLUSDT",1741359574890,[[146.06,122.0],[146.05,377.0],[146.04,68.0],[146.03,291.0],[146.02,488.0]],[[146.07,123.0],[146.08,716.0],[146.09,213.0],[146.1,418.0],[146.11,697.0]]]
["binance-futures","SOLUSDT",1741359598197,[[146.25,187.0],[146.24,555.0],[146.23,101.0],[146.22,557.0],[146.21,452.0]],[[146.26,98.0],[146.27,12.0],[146.28,121.0],[146.29,458.0],[146.3,696.0]]]
["binance-futures","SOLUSDT",1741359632157,[[146.34,5.0],[146.33,155.0],[146.32,377.0],[146.31,714.0],[146.3,586.0]],[[146.35,24.0],[146.36,60.0],[146.37,33.0],[146.38,78.0],[146.39,541.0]]]
["binance-futures","SOLUSDT",1741359666223,[[146.33,76.0],[146.32,111.0],[146.31,401.0],[146.3,214.0],[146.29,555.0]],[[146.34,103.0],[146.35,160.0],[146.36,200.0],[146.37,236.0],[146.38,701.0]]]
["binance-futures","SOLUSDT",1741359730039,[[147.1,138.0],[147.09,320.0],[147.08,37.0],[147.07,217.0],[147.06,265.0]],[[147.11,319.0],[147.12,45.0],[147.13,200.0],[147.14,387.0],[147.15,530.0]]]
["binance-futures","SOLUSDT",1741359764034,[[146.67,63.0],[146.66,438.0],[146.65,504.0]],[[146.68,120.0],[146.69,565.0],[146.7,680.0],[146.71,191.0],[146.72,255.0]]]
["binance-futures","SOLUSDT",1741359787457,[[146.83,78.0],[146.82,105.0],[146.81,438.0],[146.8,319.0],[146.79,547.0]],[[146.84,153.0],[146.85,119.0],[146.86,422.0],[146.87,122.0],[146.88,389.0]]]
["binance-futures","SOLUSDT",1741359862731,[[147.25,43.0],[147.24,6.0],[147.23,174.0],[147.22,643.0],[147.21,460.0]],[[147.26,927.0],[147.27,86.0],[147.28,225.0],[147.29,366.0],[147.3,385.0]]]
["binance-futures","SOLUSDT",1741359897145,[[147.02,78.0],[147.01,59.0],[147.0,208.0],[146.99,188.0],[146.98,429.0]],[[147.03,177.0],[147.04,401.0],[147.05,106.0],[147.06,357.0],[147.07,265.0]]]
["binance-futures","SOLUSDT",1741359920565,[[146.91,116.0],[146.9,95.0],[146.89,479.0],[146.88,190.0],[146.87,602.0]],[[146.92,462.0],[146.93,148.0],[146.94,99.0],[146.95,351.0],[146.96,827.0]]]
["binance-futures","SOLUSDT",1741359954983,[[146.78,346.0],[146.77,261.0],[146.76,96.0],[146.75,352.0],[146.73,963.0]],[[146.79,169.0],[146.8,173.0],[146.81,331.0],[146.82,221.0],[146.83,555.0]]]
["binance-futures","SOLUSDT",1741360019768,[[146.91,157.0],[146.9,217.0],[146.89,332.0],[146.88,262.0],[146.87,370.0]],[[146.92,91.0],[146.93,76.0],[146.94,98.0],[146.95,435.0],[146.96,887.0]]]
["binance-futures","SOLUSDT",1741360053873,[[146.99,292.0],[146.98,194.0],[146.97,214.0],[146.96,453.0],[146.95,914.0]],[[147.0,106.0],[147.01,69.0],[147.02,341.0],[147.03,279.0],[147.04,577.0]]]
["binance-futures","SOLUSDT",1741360088646,[[146.98,31.0],[146.97,22.0],[146.96,106.0],[146.95,671.0]],[[146.99,576.0],[147.0,378.0],[147.01,135.0],[147.02,247.0],[147.03,418.0]]]
["binance-futures","SOLUSDT",1741360153551,[[146.84,231.0],[146.83,296.0],[146.82,610.0],[146.81,319.0],[146.8,965.0]],[[146.85,293.0],[146.86,14.0],[146.87,185.0],[146.88,937.0],[146.89,486.0]]]
["binance-futures","SOLUSDT",1741360187834,[[146.82,3.0],[146.81,11.0],[146.8,435.0],[146.79,366.0],[146.78,562.0]],[[146.83,243.0],[146.84,202.0],[146.85,252.0],[146.86,468.0],[146.87,279.0]]]
["binance-futures","SOLUSDT",1741360222237,[[146.84,176.0],[146.83,142.0],[146.82,652.0],[146.81,612.0],[146.8,1123.0]],[[146.85,97.0],[146.86,77.0],[146.87,172.0],[146.88,471.0],[146.89,463.0]]]
["binance-futures","SOLUSDT",1741360245654,[[146.77,130.0],[146.76,852.0],[146.75,420.0],[146.74,758.0],[146.73,281.0]],[[146.78,49.0],[146.79,67.0],[146.8,373.0],[146.81,488.0],[146.82,852.0]]]
["binance-futures","SOLUSDT",1741360280006,[[146.88,113.0],[146.87,61.0],[146.86,120.0],[146.85,154.0],[146.84,433.0]],[[146.89,185.0],[146.9,89.0],[146.91,101.0],[146.92,361.0],[146.93,769.0]]]
["binance-futures","SOLUSDT",1741360344300,[[146.86,316.0],[146.85,569.0],[146.84,189.0],[146.83,259.0],[146.82,652.0]],[[146.87,363.0],[146.88,174.0],[146.89,328.0],[146.9,355.0],[146.91,221.0]]]
["binance-futures","SOLUSDT",1741360378667,[[146.93,450.0],[146.92,405.0],[146.91,128.0],[146.9,405.0],[146.89,1232.0]],[[146.94,61.0],[146.95,206.0],[146.96,191.0],[146.97,183.0],[146.98,458.0]]]
["binance-futures","SOLUSDT",1741360413523,[[146.8,33294.0],[146.79,431.0],[146.78,362.0],[146.77,252.0],[146.76,433.0]],[[146.81,407.0],[146.82,580.0],[146.83,322.0],[146.84,604.0],[146.85,548.0]]]
["binance-futures","SOLUSDT",1741360478201,[[146.74,327.0],[146.73,200.0],[146.72,682.0],[146.71,1458.0],[146.7,1132.0]],[[146.75,101.0],[146.76,133.0],[146.77,242.0],[146.78,443.0],[146.79,455.0]]]
["binance-futures","SOLUSDT",1741360512597,[[146.72,92.0],[146.71,83.0],[146.7,183.0],[146.69,771.0],[146.68,751.0]],[[146.73,71.0],[146.74,29.0],[146.75,169.0],[146.76,374.0],[146.77,167.0]]]
["binance-futures","SOLUSDT",1741360547158,[[146.67,175.0],[146.66,91.0],[146.65,673.0],[146.64,948.0],[146.63,854.0]],[[146.68,166.0],[146.69,112.0],[146.7,508.0],[146.71,222.0],[146.72,467.0]]]
["binance-futures","SOLUSDT",1741360570407,[[146.08,235.0],[146.07,38.0],[146.06,143.0],[146.05,684.0],[146.04,701.0]],[[146.09,227.0],[146.1,101.0],[146.11,148.0],[146.12,271.0],[146.13,677.0]]]
["binance-futures","SOLUSDT",1741360645679,[[145.93,441.0],[145.92,187.0],[145.91,417.0],[145.9,364.0],[145.89,857.0]],[[145.94,45.0],[145.95,127.0],[145.96,190.0],[145.97,372.0],[145.98,453.0]]]
["binance-futures","SOLUSDT",1741360669017,[[145.84,234.0],[145.83,230.0],[145.82,497.0],[145.81,961.0],[145.8,1194.0]],[[145.85,107.0],[145.86,172.0],[145.87,124.0],[145.88,81.0],[145.89,267.0]]]
["binance-futures","SOLUSDT",1741360703031,[[145.7,68.0],[145.69,233.0],[145.68,286.0],[145.67,440.0],[145.66,943.0]],[[145.71,84.0],[145.72,174.0],[145.73,279.0],[145.74,384.0],[145.75,1214.0]]]
["binance-futures","SOLUSDT",1741360761716,[[145.62,114.0],[145.61,102.0],[145.6,406.0],[145.59,708.0],[145.58,531.0]],[[145.63,267.0],[145.64,119.0],[145.65,239.0],[145.66,454.0],[145.67,401.0]]]
["binance-futures","SOLUSDT",1741360801807,[[145.88,42.0],[145.87,139.0],[145.86,171.0],[145.85,620.0]],[[145.89,339.0],[145.9,265.0],[145.91,299.0],[145.92,490.0],[145.93,622.0]]]
["binance-futures","SOLUSDT",1741360835935,[[145.63,117.0],[145.62,160.0],[145.61,612.0],[145.6,397.0],[145.59,278.0]],[[145.64,157.0],[145.65,24.0],[145.66,131.0],[145.67,439.0],[145.68,638.0]]]
["binance-futures","SOLUSDT",1741360859296,[[146.01,101.0],[146.0,71.0],[145.99,408.0],[145.98,463.0],[145.97,215.0]],[[146.02,178.0],[146.03,142.0],[146.04,190.0],[146.05,511.0],[146.06,474.0]]]
["binance-futures","SOLUSDT",1741360893567,[[145.78,143.0],[145.77,59.0],[145.76,357.0],[145.75,382.0],[145.74,1566.0]],[[145.79,129.0],[145.8,58.0],[145.81,166.0],[145.82,507.0],[145.83,552.0]]]
["binance-futures","SOLUSDT",1741360970034,[[145.65,93.0],[145.64,40.0],[145.63,196.0],[145.62,284.0],[145.61,729.0]],[[145.66,116.0],[145.67,228.0],[145.68,239.0],[145.69,870.0],[145.7,419.0]]]
["binance-futures","SOLUSDT",1741360993694,[[145.91,104.0],[145.9,74.0],[145.89,565.0],[145.88,462.0],[145.87,470.0]],[[145.92,136.0],[145.93,184.0],[145.94,250.0],[145.95,424.0],[145.96,280.0]]]
["binance-futures","SOLUSDT",1741361028277,[[146.17,575.0],[146.16,141.0],[146.15,255.0],[146.14,536.0],[146.13,643.0]],[[146.18,22.0],[146.19,47.0],[146.2,189.0],[146.21,363.0],[146.22,444.0]]]
["binance-futures","SOLUSDT",1741361062391,[[146.37,150.0],[146.36,130.0],[146.35,460.0],[146.34,658.0],[146.33,933.0]],[[146.38,95.0],[146.39,124.0],[146.4,177.0],[146.41,241.0],[146.42,458.0]]]
["binance-futures","SOLUSDT",1741361127295,[[146.01,87.0],[146.0,648.0],[145.99,177.0],[145.98,380.0],[145.97,550.0]],[[146.02,168.0],[146.03,92.0],[146.04,147.0],[146.05,352.0],[146.06,507.0]]]
["binance-futures","SOLUSDT",1741361162308,[[146.0,89.0],[145.99,53.0],[145.98,380.0],[145.97,467.0],[145.96,1113.0]],[[146.01,256.0],[146.02,67.0],[146.03,104.0],[146.04,231.0],[146.05,573.0]]]
["binance-futures","SOLUSDT",1741361186528,[[145.95,206.0],[145.94,684.0],[145.93,350.0],[145.92,513.0],[145.91,630.0]],[[145.96,120.0],[145.97,157.0],[145.98,195.0],[145.99,515.0],[146.0,434.0]]]
["binance-futures","SOLUSDT",1741361262859,[[145.64,1091.0],[145.63,145.0],[145.62,204.0],[145.61,278.0],[145.6,968.0]],[[145.65,8.0],[145.66,119.0],[145.67,298.0],[145.68,497.0],[145.69,659.0]]]
["binance-futures","SOLUSDT",1741361297394,[[145.28,6.0],[145.27,30.0],[145.26,437.0],[145.25,344.0]],[[145.29,29.0],[145.3,446.0],[145.31,197.0],[145.32,343.0],[145.33,792.0]]]
["binance-futures","SOLUSDT",1741361320614,[[144.85,15.0],[144.84,149.0],[144.83,40.0],[144.82,116.0],[144.81,416.0]],[[144.86,182.0],[144.87,342.0],[144.88,468.0],[144.89,630.0],[144.9,718.0]]]
["binance-futures","SOLUSDT",1741361354701,[[144.92,29.0],[144.91,113.0],[144.9,136.0],[144.89,433.0],[144.88,136.0]],[[144.93,181.0],[144.94,479.0],[144.95,517.0],[144.96,730.0],[144.97,1839.0]]]
["binance-futures","SOLUSDT",1741361418775,[[145.03,485.0],[145.02,229.0],[145.01,197.0],[145.0,277.0],[144.99,554.0]],[[145.04,85.0],[145.05,97.0],[145.06,199.0],[145.07,310.0],[145.08,772.0]]]
["binance-futures","SOLUSDT",1741361453236,[[144.93,218.0],[144.92,287.0],[144.91,186.0],[144.9,118.0],[144.89,410.0]],[[144.94,89.0],[144.95,85.0],[144.96,123.0],[144.97,296.0],[144.98,450.0]]]
["binance-futures","SOLUSDT",1741361487258,[[144.56,55.0],[144.55,115.0],[144.54,93.0],[144.53,579.0],[144.52,573.0]],[[144.57,133.0],[144.58,22.0],[144.59,200.0],[144.6,209.0],[144.61,495.0]]]
["binance-futures","SOLUSDT",1741361551178,[[144.23,61.0],[144.22,35.0],[144.21,153.0],[144.2,121.0],[144.19,555.0]],[[144.24,229.0],[144.25,107.0],[144.26,523.0],[144.27,384.0],[144.28,845.0]]]
["binance-futures","SOLUSDT",1741361585352,[[144.47,177.0],[144.46,10.0],[144.45,154.0],[144.44,463.0],[144.43,471.0]],[[144.48,325.0],[144.49,93.0],[144.5,174.0],[144.51,292.0],[144.52,436.0]]]
["binance-futures","SOLUSDT",1741361619450,[[144.22,351.0],[144.21,724.0],[144.2,989.0],[144.19,399.0],[144.18,218.0]],[[144.23,118.0],[144.24,802.0],[144.25,209.0],[144.26,619.0],[144.27,440.0]]]
["binance-futures","SOLUSDT",1741361643019,[[144.01,208.0],[144.0,7164.0],[143.99,94.0],[143.98,461.0],[143.97,1007.0]],[[144.02,190.0],[144.03,243.0],[144.04,88.0],[144.05,305.0],[144.06,980.0]]]
["binance-futures","SOLUSDT",1741361677158,[[143.71,166.0],[143.7,505.0],[143.69,916.0],[143.68,273.0],[143.67,812.0]],[[143.72,75.0],[143.73,174.0],[143.74,199.0],[143.75,270.0],[143.76,1215.0]]]
["binance-futures","SOLUSDT",1741361741054,[[143.66,1146.0],[143.65,11.0],[143.64,56.0],[143.63,314.0],[143.62,994.0]],[[143.67,71.0],[143.68,147.0],[143.69,731.0],[143.7,868.0],[143.71,870.0]]]
["binance-futures","SOLUSDT",1741361775170,[[143.3,26.0],[143.29,37.0],[143.28,391.0],[143.27,436.0],[143.26,348.0]],[[143.31,354.0],[143.32,279.0],[143.33,378.0],[143.34,505.0],[143.35,1234.0]]]
["binance-futures","SOLUSDT",1741361809118,[[143.38,110.0],[143.37,70.0],[143.36,183.0],[143.35,668.0],[143.34,885.0]],[[143.39,221.0],[143.4,303.0],[143.41,163.0],[143.42,306.0],[143.43,1308.0]]]
["binance-futures","SOLUSDT",1741361872925,[[143.55,179.0],[143.54,484.0],[143.53,336.0],[143.52,938.0],[143.51,656.0]],[[143.56,83.0],[143.57,167.0],[143.58,237.0],[143.59,675.0],[143.6,551.0]]]
["binance-futures","SOLUSDT",1741361906990,[[143.62,1.0],[143.61,137.0],[143.6,54.0],[143.59,322.0],[143.58,1283.0]],[[143.63,151.0],[143.64,105.0],[143.65,110.0],[143.66,102.0],[143.67,368.0]]]
["binance-futures","SOLUSDT",1741361941054,[[143.8,163.0],[143.79,20.0],[143.78,173.0],[143.77,524.0],[143.76,1018.0]],[[143.81,16.0],[143.82,86.0],[143.83,235.0],[143.84,340.0],[143.85,278.0]]]
["binance-futures","SOLUSDT",1741361964344,[[143.86,159.0],[143.85,104.0],[143.84,463.0],[143.83,480.0],[143.82,632.0]],[[143.87,144.0],[143.88,98.0],[143.89,649.0],[143.9,216.0],[143.91,1166.0]]]
["binance-futures","SOLUSDT",1741362039536,[[143.78,87.0],[143.77,21.0],[143.76,277.0],[143.75,449.0],[143.74,1261.0]],[[143.79,484.0],[143.8,222.0],[143.81,195.0],[143.82,413.0],[143.83,220.0]]]
["binance-futures","SOLUSDT",1741362063122,[[143.73,120.0],[143.72,288.0],[143.71,802.0],[143.7,659.0],[143.69,1138.0]],[[143.74,449.0],[143.75,135.0],[143.76,170.0],[143.77,125.0],[143.78,154.0]]]
["binance-futures","SOLUSDT",1741362097544,[[143.77,182.0],[143.76,146.0],[143.75,178.0],[143.74,381.0],[143.73,530.0]],[[143.78,115.0],[143.79,49.0],[143.8,129.0],[143.81,457.0],[143.82,1420.0]]]
["binance-futures","SOLUSDT",1741362131933,[[143.86,49.0],[143.85,96.0],[143.84,141.0],[143.83,205.0],[143.82,259.0]],[[143.87,194.0],[143.88,333.0],[143.89,449.0],[143.9,533.0],[143.91,500.0]]]
["binance-futures","SOLUSDT",1741362196296,[[144.25,151.0],[144.24,22.0],[144.23,171.0],[144.22,722.0],[144.21,1336.0]],[[144.26,192.0],[144.27,78.0],[144.28,332.0],[144.29,611.0],[144.3,880.0]]]
["binance-futures","SOLUSDT",1741362230885,[[144.12,343.0],[144.11,125.0],[144.1,350.0],[144.09,733.0],[144.08,1191.0]],[[144.13,82.0],[144.14,54.0],[144.15,247.0],[144.16,264.0],[144.17,419.0]]]
["binance-futures","SOLUSDT",1741362255055,[[144.24,281.0],[144.23,273.0],[144.22,556.0],[144.21,908.0],[144.2,1096.0]],[[144.25,111.0],[144.26,129.0],[144.27,109.0],[144.28,144.0],[144.29,530.0]]]
["binance-futures","SOLUSDT",1741362289355,[[144.42,251.0],[144.41,174.0],[144.4,547.0],[144.39,339.0],[144.38,695.0]],[[144.43,40.0],[144.44,9.0],[144.45,96.0],[144.46,92.0],[144.47,189.0]]]
["binance-futures","SOLUSDT",1741362365306,[[144.39,24.0],[144.38,328.0],[144.37,1610.0],[144.36,825.0],[144.35,1124.0]],[[144.4,205.0],[144.41,232.0],[144.42,396.0],[144.43,1196.0],[144.44,1383.0]]]
["binance-futures","SOLUSDT",1741362388648,[[144.63,106.0],[144.62,28.0],[144.61,139.0],[144.6,219.0],[144.59,791.0]],[[144.64,280.0],[144.65,67.0],[144.66,70.0],[144.67,201.0],[144.68,536.0]]]
["binance-futures","SOLUSDT",1741362423077,[[144.56,553.0],[144.55,412.0],[144.54,426.0],[144.53,498.0],[144.52,1596.0]],[[144.57,93.0],[144.58,12.0],[144.59,493.0],[144.6,43.0],[144.61,194.0]]]
["binance-futures","SOLUSDT",1741362457558,[[144.15,45.0],[144.14,75.0],[144.13,328.0],[144.12,553.0],[144.11,927.0]],[[144.16,531.0],[144.17,264.0],[144.18,533.0],[144.19,444.0],[144.2,672.0]]]
["binance-futures","SOLUSDT",1741362521884,[[143.84,27.0],[143.83,202.0],[143.82,63.0],[143.81,333.0],[143.8,621.0]],[[143.85,165.0],[143.86,174.0],[143.87,567.0],[143.88,533.0],[143.89,512.0]]]
["binance-futures","SOLUSDT",1741362556061,[[145.39,127.0],[145.38,251.0],[145.37,60.0]],[[145.42,127.0],[145.43,142.0],[145.44,165.0],[145.45,5.0],[145.46,141.0]]]
["binance-futures","SOLUSDT",1741362579082,[[145.66,108.0],[145.65,12.0],[145.64,224.0],[145.63,190.0],[145.62,314.0]],[[145.67,145.0],[145.68,110.0],[145.69,109.0],[145.7,178.0],[145.71,237.0]]]
["binance-futures","SOLUSDT",1741362653379,[[145.01,61.0],[145.0,30.0],[144.99,114.0]],[[145.02,592.0],[145.03,162.0],[145.04,144.0],[145.05,159.0],[145.06,147.0]]]
["binance-futures","SOLUSDT",1741362687382,[[145.14,140.0],[145.13,59.0],[145.12,374.0]],[[145.15,319.0],[145.16,335.0],[145.17,235.0],[145.18,159.0],[145.19,323.0]]]
["binance-futures","SOLUSDT",1741362710771,[[145.33,569.0],[145.32,172.0],[145.31,312.0],[145.3,307.0],[145.29,329.0]],[[145.34,60.0],[145.35,6.0],[145.36,168.0],[145.37,140.0],[145.38,850.0]]]
["binance-futures","SOLUSDT",1741362744784,[[145.3,445.0],[145.29,153.0],[145.28,153.0],[145.27,191.0],[145.26,250.0]],[[145.31,128.0],[145.32,10.0],[145.33,60.0],[145.34,106.0],[145.35,418.0]]]
["binance-futures","SOLUSDT",1741362820008,[[144.79,528.0],[144.78,118.0],[144.77,381.0],[144.76,188.0],[144.75,639.0]],[[144.8,716.0],[144.81,70.0],[144.82,38.0],[144.83,261.0],[144.84,476.0]]]
["binance-futures","SOLUSDT",1741362843221,[[145.2,59.0],[145.19,115.0],[145.18,118.0],[145.17,262.0],[145.16,357.0]],[[145.21,443.0],[145.22,140.0],[145.23,268.0],[145.24,478.0],[145.25,549.0]]]
["binance-futures","SOLUSDT",1741362877183,[[145.54,102.0],[145.53,93.0],[145.52,199.0],[145.51,296.0],[145.5,626.0]],[[145.55,202.0],[145.56,433.0],[145.57,223.0],[145.58,453.0],[145.59,609.0]]]
["binance-futures","SOLUSDT",1741362941726,[[145.08,207.0],[145.07,192.0],[145.06,472.0],[145.05,796.0],[145.04,836.0]],[[145.09,96.0],[145.1,111.0],[145.11,233.0],[145.12,199.0],[145.13,400.0]]]
["binance-futures","SOLUSDT",1741362976215,[[145.05,338.0],[145.04,72.0],[145.03,149.0],[145.02,190.0],[145.01,549.0]],[[145.06,105.0],[145.07,15.0],[145.08,45.0],[145.09,106.0],[145.1,350.0]]]
["binance-futures","SOLUSDT",1741363010575,[[145.03,6.0],[145.02,12.0],[145.01,291.0],[145.0,313.0],[144.99,548.0]],[[145.04,345.0],[145.05,205.0],[145.06,136.0],[145.07,81.0],[145.08,354.0]]]
["binance-futures","SOLUSDT",1741363034451,[[145.04,603.0],[145.03,148.0],[145.02,62.0],[145.01,421.0],[145.0,468.0]],[[145.05,3.0],[145.06,99.0],[145.07,131.0],[145.08,403.0],[145.09,498.0]]]
["binance-futures","SOLUSDT",1741363069049,[[144.97,164.0],[144.96,318.0],[144.95,491.0],[144.94,298.0],[144.93,668.0]],[[144.98,113.0],[144.99,53.0],[145.0,202.0],[145.01,241.0],[145.02,544.0]]]
["binance-futures","SOLUSDT",1741363134199,[[144.96,474.0],[144.95,247.0],[144.94,594.0],[144.93,260.0],[144.92,391.0]],[[144.97,112.0],[144.98,59.0],[144.99,173.0],[145.0,244.0],[145.01,475.0]]]
["binance-futures","SOLUSDT",1741363169580,[[144.78,5.0],[144.77,59.0],[144.76,311.0],[144.75,664.0],[144.74,1148.0]],[[144.79,327.0],[144.8,132.0],[144.81,223.0],[144.82,595.0],[144.83,475.0]]]
["binance-futures","SOLUSDT",1741363208342,[[144.48,29.0],[144.47,12.0],[144.46,525.0],[144.45,272.0],[144.44,464.0]],[[144.5,240.0],[144.51,602.0],[144.52,530.0],[144.53,870.0],[144.54,677.0]]]
["binance-futures","SOLUSDT",1741363273705,[[144.99,83.0],[144.98,86.0],[144.97,298.0],[144.96,822.0],[144.95,751.0]],[[145.0,593.0],[145.01,379.0],[145.02,218.0],[145.03,392.0],[145.04,617.0]]]
["binance-futures","SOLUSDT",1741363307941,[[145.12,179.0],[145.11,112.0],[145.1,259.0],[145.09,745.0],[145.08,697.0]],[[145.13,151.0],[145.14,118.0],[145.15,233.0],[145.16,160.0],[145.17,438.0]]]
["binance-futures","SOLUSDT",1741363342104,[[144.39,593.0],[144.38,160.0],[144.37,183.0],[144.36,536.0],[144.35,561.0]],[[144.4,77.0],[144.41,127.0],[144.42,239.0],[144.43,201.0],[144.44,489.0]]]
["binance-futures","SOLUSDT",1741363365353,[[144.41,63.0],[144.4,103.0],[144.39,192.0],[144.38,351.0],[144.37,741.0]],[[144.42,395.0],[144.43,165.0],[144.44,154.0],[144.45,347.0],[144.46,732.0]]]
["binance-futures","SOLUSDT",1741363440635,[[145.32,104.0],[145.31,37.0],[145.3,148.0],[145.29,493.0],[145.28,468.0]],[[145.33,121.0],[145.34,60.0],[145.35,256.0],[145.36,617.0],[145.37,260.0]]]
["binance-futures","SOLUSDT",1741363463891,[[145.08,167.0],[145.07,701.0]],[[145.09,362.0],[145.1,417.0],[145.11,422.0],[145.12,534.0],[145.13,324.0]]]
["binance-futures","SOLUSDT",1741363498437,[[144.9,91.0],[144.89,126.0],[144.88,403.0],[144.87,521.0],[144.86,338.0]],[[144.91,251.0],[144.92,81.0],[144.93,185.0],[144.94,212.0],[144.95,298.0]]]
["binance-futures","SOLUSDT",1741363532668,[[145.15,191.0],[145.14,86.0],[145.13,196.0],[145.12,139.0],[145.11,367.0]],[[145.16,115.0],[145.17,122.0],[145.18,140.0],[145.19,346.0],[145.2,459.0]]]
["binance-futures","SOLUSDT",1741363597257,[[145.23,121.0],[145.22,22.0],[145.21,188.0],[145.2,403.0],[145.19,669.0]],[[145.24,612.0],[145.25,92.0],[145.26,166.0],[145.27,282.0],[145.28,583.0]]]
["binance-futures","SOLUSDT",1741363631293,[[145.17,734.0],[145.16,286.0],[145.15,150.0],[145.14,207.0],[145.13,278.0]],[[145.18,101.0],[145.19,43.0],[145.2,227.0],[145.21,203.0],[145.22,327.0]]]
["binance-futures","SOLUSDT",1741363654468,[[145.77,38.0],[145.76,47.0],[145.75,215.0],[145.74,593.0],[145.73,836.0]],[[145.78,102.0],[145.79,150.0],[145.8,253.0],[145.81,81.0],[145.82,474.0]]]
["binance-futures","SOLUSDT",1741363729118,[[144.67,104.0],[144.66,136.0],[144.65,118.0],[144.64,564.0],[144.63,447.0]],[[144.68,329.0],[144.69,100.0],[144.7,189.0],[144.71,168.0],[144.72,251.0]]]
["binance-futures","SOLUSDT",1741363763399,[[144.99,116.0],[144.98,52.0],[144.97,318.0],[144.96,333.0],[144.95,322.0]],[[145.0,80.0],[145.01,111.0],[145.02,169.0],[145.03,195.0],[145.04,599.0]]]
["binance-futures","SOLUSDT",1741363808092,[[144.47,7.0],[144.46,69.0],[144.45,24.0],[144.44,97.0]],[[144.49,5.0],[144.5,43.0],[144.51,386.0],[144.52,367.0],[144.53,707.0]]]
["binance-futures","SOLUSDT",1741363820989,[[143.98,126.0],[143.97,157.0]],[[143.99,160.0],[144.0,7.0],[144.01,407.0],[144.02,99.0],[144.03,107.0]]]
["binance-futures","SOLUSDT",1741363854882,[[143.89,233.0],[143.88,85.0],[143.87,444.0],[143.86,139.0],[143.85,22.0]],[[143.9,285.0],[143.91,94.0],[143.92,141.0],[143.93,297.0],[143.94,737.0]]]
["binance-futures","SOLUSDT",1741363918384,[[144.66,98.0],[144.65,122.0],[144.64,67.0],[144.63,240.0]],[[144.67,506.0],[144.68,427.0],[144.69,533.0],[144.7,325.0],[144.71,170.0]]]
["binance-futures","SOLUSDT",1741363952139,[[143.83,112.0],[143.82,81.0],[143.81,240.0],[143.8,264.0],[143.79,322.0]],[[143.84,305.0],[143.85,68.0],[143.86,253.0],[143.87,429.0],[143.88,133.0]]]
["binance-futures","SOLUSDT",1741363975274,[[143.52,152.0],[143.51,14.0],[143.5,96.0],[143.49,108.0],[143.48,231.0]],[[143.53,167.0],[143.54,108.0],[143.55,52.0],[143.56,47.0],[143.57,127.0]]]
["binance-futures","SOLUSDT",1741364049666,[[144.77,78.0],[144.76,104.0],[144.75,149.0],[144.74,180.0],[144.73,107.0]],[[144.78,186.0],[144.79,79.0],[144.8,166.0],[144.81,354.0],[144.82,348.0]]]
["binance-futures","SOLUSDT",1741364083547,[[144.35,609.0],[144.34,320.0],[144.33,233.0],[144.32,136.0],[144.31,256.0]],[[144.36,110.0],[144.37,112.0],[144.38,163.0],[144.39,104.0],[144.4,463.0]]]
["binance-futures","SOLUSDT",1741364106763,[[144.88,391.0],[144.87,213.0],[144.86,64.0],[144.85,156.0],[144.84,257.0]],[[144.89,14.0],[144.9,50.0],[144.91,169.0],[144.92,409.0],[144.93,344.0]]]
["binance-futures","SOLUSDT",1741364140731,[[144.75,242.0],[144.74,219.0],[144.73,264.0],[144.72,388.0],[144.71,407.0]],[[144.76,169.0],[144.77,55.0],[144.78,138.0],[144.79,180.0],[144.8,469.0]]]
["binance-futures","SOLUSDT",1741364215474,[[144.1,264.0],[144.09,84.0],[144.08,303.0],[144.07,328.0],[144.06,493.0]],[[144.11,42.0],[144.12,21.0],[144.13,47.0],[144.14,142.0],[144.15,241.0]]]
["binance-futures","SOLUSDT",1741364238596,[[144.3,527.0],[144.29,192.0],[144.28,215.0],[144.27,370.0],[144.26,239.0]],[[144.31,49.0],[144.32,12.0],[144.33,82.0],[144.34,393.0],[144.35,738.0]]]
["binance-futures","SOLUSDT",1741364272474,[[144.11,307.0],[144.1,251.0],[144.09,250.0],[144.08,422.0],[144.07,417.0]],[[144.12,86.0],[144.13,22.0],[144.14,63.0],[144.15,93.0],[144.16,407.0]]]
["binance-futures","SOLUSDT",1741364336486,[[143.66,846.0],[143.65,340.0],[143.64,380.0],[143.63,397.0],[143.62,324.0]],[[143.67,5.0],[143.68,45.0],[143.69,59.0],[143.7,261.0],[143.71,421.0]]]
["binance-futures","SOLUSDT",1741364370396,[[144.23,63.0],[144.22,8.0],[144.21,81.0],[144.2,205.0],[144.19,119.0]],[[144.24,525.0],[144.25,142.0],[144.26,213.0],[144.27,472.0],[144.28,494.0]]]
["binance-futures","SOLUSDT",1741364405065,[[144.1,285.0],[144.09,398.0],[144.08,399.0],[144.07,233.0],[144.06,230.0]],[[144.11,87.0],[144.12,165.0],[144.13,205.0],[144.14,129.0],[144.15,446.0]]]
["binance-futures","SOLUSDT",1741364428234,[[143.54,101.0],[143.53,131.0],[143.52,273.0],[143.51,403.0],[143.5,924.0]],[[143.55,156.0],[143.56,144.0],[143.57,135.0],[143.58,250.0],[143.59,484.0]]]
["binance-futures","SOLUSDT",1741364462326,[[143.48,93.0],[143.47,661.0],[143.46,624.0],[143.45,154.0],[143.44,108.0]],[[143.49,166.0],[143.5,89.0],[143.51,159.0],[143.52,204.0],[143.53,272.0]]]
["binance-futures","SOLUSDT",1741364525934,[[142.41,3490.0],[142.4,353.0],[142.39,332.0],[142.38,162.0],[142.37,356.0]],[[142.43,159.0],[142.44,130.0],[142.45,265.0],[142.46,634.0],[142.47,426.0]]]
["binance-futures","SOLUSDT",1741364559714,[[142.89,59.0],[142.88,35.0],[142.87,71.0],[142.86,122.0],[142.85,17.0]],[[142.9,478.0],[142.91,375.0],[142.92,278.0],[142.93,444.0],[142.94,756.0]]]
["binance-futures","SOLUSDT",1741364593657,[[143.11,106.0],[143.1,77.0],[143.09,405.0],[143.08,172.0],[143.07,212.0]],[[143.12,204.0],[143.13,131.0],[143.14,498.0],[143.15,205.0],[143.16,585.0]]]
["binance-futures","SOLUSDT",1741364657532,[[142.82,180.0],[142.81,136.0],[142.8,270.0],[142.79,434.0],[142.78,412.0]],[[142.83,76.0],[142.84,76.0],[142.85,127.0],[142.86,106.0],[142.87,257.0]]]
["binance-futures","SOLUSDT",1741364691630,[[142.99,115.0],[142.98,37.0],[142.97,52.0],[142.96,79.0],[142.95,286.0]],[[143.0,69.0],[143.01,189.0],[143.02,263.0],[143.03,650.0],[143.04,359.0]]]
["binance-futures","SOLUSDT",1741364725500,[[143.12,178.0],[143.11,63.0],[143.1,181.0],[143.09,216.0],[143.08,226.0]],[[143.13,164.0],[143.14,93.0],[143.15,157.0],[143.16,124.0],[143.17,448.0]]]
["binance-futures","SOLUSDT",1741364748741,[[142.72,80.0],[142.71,47.0],[142.7,135.0],[142.69,192.0],[142.68,171.0]],[[142.73,129.0],[142.74,108.0],[142.75,258.0],[142.76,137.0],[142.77,331.0]]]
["binance-futures","SOLUSDT",1741364823378,[[142.38,3.0],[142.37,19.0],[142.36,28.0],[142.35,46.0],[142.34,126.0]],[[142.39,4.0],[142.4,229.0],[142.41,417.0],[142.42,236.0],[142.43,440.0]]]
["binance-futures","SOLUSDT",1741364846531,[[142.14,14.0],[142.13,29.0],[142.12,25.0],[142.11,85.0],[142.1,156.0]],[[142.15,144.0],[142.16,209.0],[142.17,96.0],[142.18,372.0],[142.19,606.0]]]
["binance-futures","SOLUSDT",1741364880614,[[142.49,127.0],[142.48,73.0],[142.47,127.0],[142.46,74.0],[142.45,242.0]],[[142.5,7.0],[142.51,13.0],[142.52,149.0],[142.53,141.0],[142.54,303.0]]]
["binance-futures","SOLUSDT",1741364914650,[[142.79,220.0],[142.78,142.0],[142.77,290.0],[142.76,428.0],[142.75,386.0]],[[142.8,280.0],[142.81,114.0],[142.82,222.0],[142.83,499.0],[142.84,458.0]]]
["binance-futures","SOLUSDT",1741364979317,[[142.43,143.0],[142.42,244.0],[142.41,162.0],[142.4,209.0],[142.39,427.0]],[[142.44,307.0],[142.45,65.0],[142.46,137.0],[142.47,304.0],[142.48,479.0]]]
["binance-futures","SOLUSDT",1741365013566,[[142.94,111.0],[142.93,24.0],[142.92,113.0],[142.91,329.0],[142.9,277.0]],[[142.95,92.0],[142.96,37.0],[142.97,201.0],[142.98,504.0],[142.99,860.0]]]
["binance-futures","SOLUSDT",1741365036796,[[142.83,12.0],[142.82,36.0],[142.81,30.0],[142.8,154.0]],[[142.84,198.0],[142.85,146.0],[142.86,81.0],[142.87,416.0],[142.88,504.0]]]
["binance-futures","SOLUSDT",1741365111523,[[142.98,80.0],[142.97,73.0],[142.96,91.0],[142.95,111.0],[142.94,451.0]],[[142.99,75.0],[143.0,92.0],[143.01,430.0],[143.02,141.0],[143.03,281.0]]]
["binance-futures","SOLUSDT",1741365145470,[[142.75,21.0],[142.74,15.0],[142.73,271.0],[142.72,186.0]],[[142.76,423.0],[142.77,122.0],[142.78,497.0],[142.79,290.0],[142.8,355.0]]]
["binance-futures","SOLUSDT",1741365168816,[[142.71,465.0],[142.7,143.0],[142.69,294.0],[142.68,139.0],[142.67,576.0]],[[142.72,2.0],[142.73,18.0],[142.74,396.0],[142.75,179.0],[142.76,334.0]]]
["binance-futures","SOLUSDT",1741365202828,[[142.7,147.0],[142.69,113.0],[142.68,46.0],[142.67,147.0],[142.66,283.0]],[[142.71,62.0],[142.72,144.0],[142.73,120.0],[142.74,188.0],[142.75,591.0]]]
["binance-futures","SOLUSDT",1741365236856,[[142.86,167.0],[142.85,36.0],[142.84,234.0],[142.83,306.0],[142.82,627.0]],[[142.87,351.0],[142.88,127.0],[142.89,45.0],[142.9,60.0],[142.91,240.0]]]
["binance-futures","SOLUSDT",1741365301441,[[143.07,146.0],[143.06,97.0],[143.05,93.0],[143.04,344.0],[143.03,364.0]],[[143.08,196.0],[143.09,50.0],[143.1,162.0],[143.11,482.0],[143.12,274.0]]]
["binance-futures","SOLUSDT",1741365335602,[[143.13,74.0],[143.12,81.0],[143.11,70.0],[143.1,413.0],[143.09,396.0]],[[143.14,144.0],[143.15,58.0],[143.16,397.0],[143.17,833.0],[143.18,781.0]]]
["binance-futures","SOLUSDT",1741365359107,[[143.01,149.0],[143.0,17.0],[142.99,100.0],[142.98,96.0],[142.97,374.0]],[[143.02,171.0],[143.03,73.0],[143.04,543.0],[143.05,416.0],[143.06,941.0]]]
["binance-futures","SOLUSDT",1741365434172,[[143.18,424.0],[143.17,203.0],[143.16,82.0],[143.15,159.0],[143.14,260.0]],[[143.19,75.0],[143.2,148.0],[143.21,108.0],[143.22,411.0],[143.23,428.0]]]
["binance-futures","SOLUSDT",1741365468487,[[142.99,219.0],[142.98,109.0],[142.97,280.0],[142.96,313.0],[142.95,348.0]],[[143.0,9.0],[143.01,29.0],[143.02,35.0],[143.03,306.0],[143.04,578.0]]]
["binance-futures","SOLUSDT",1741365492004,[[142.87,138.0],[142.86,144.0],[142.85,277.0],[142.84,393.0],[142.83,444.0]],[[142.88,10.0],[142.89,93.0],[142.9,172.0],[142.91,483.0],[142.92,373.0]]]
["binance-futures","SOLUSDT",1741365526306,[[143.31,279.0],[143.3,344.0],[143.29,304.0],[143.28,344.0],[143.27,358.0]],[[143.32,4.0],[143.33,24.0],[143.34,39.0],[143.35,173.0],[143.36,756.0]]]
["binance-futures","SOLUSDT",1741365602506,[[143.24,97.0],[143.23,28.0],[143.22,171.0],[143.21,307.0],[143.2,357.0]],[[143.25,128.0],[143.26,360.0],[143.27,194.0],[143.28,509.0],[143.29,465.0]]]
["binance-futures","SOLUSDT",1741365625975,[[142.94,227.0],[142.93,169.0],[142.92,322.0],[142.91,343.0],[142.9,515.0]],[[142.95,88.0],[142.96,195.0],[142.97,165.0],[142.98,650.0],[142.99,645.0]]]
["binance-futures","SOLUSDT",1741365660910,[[143.01,336.0],[143.0,271.0],[142.99,223.0],[142.98,407.0],[142.97,243.0]],[[143.02,3.0],[143.03,92.0],[143.04,188.0],[143.05,419.0],[143.06,947.0]]]
["binance-futures","SOLUSDT",1741365725808,[[142.8,112.0],[142.79,192.0],[142.78,205.0],[142.77,586.0],[142.76,222.0]],[[142.81,226.0],[142.82,322.0],[142.83,347.0],[142.84,457.0],[142.85,704.0]]]
["binance-futures","SOLUSDT",1741365760298,[[142.8,203.0],[142.79,80.0],[142.78,406.0],[142.77,990.0],[142.76,529.0]],[[142.81,108.0],[142.82,61.0],[142.83,251.0],[142.84,365.0],[142.85,936.0]]]
["binance-futures","SOLUSDT",1741365794725,[[142.67,290.0],[142.66,122.0],[142.65,310.0],[142.64,181.0],[142.63,385.0]],[[142.68,133.0],[142.69,47.0],[142.7,157.0],[142.71,870.0],[142.72,871.0]]]
["binance-futures","SOLUSDT",1741365818397,[[142.9,188.0],[142.89,36.0],[142.88,203.0],[142.87,381.0],[142.86,403.0]],[[142.91,174.0],[142.92,133.0],[142.93,851.0],[142.94,554.0],[142.95,539.0]]]
["binance-futures","SOLUSDT",1741365852922,[[142.98,188.0],[142.97,102.0],[142.96,49.0],[142.95,242.0],[142.94,225.0]],[[142.99,115.0],[143.0,80.0],[143.01,362.0],[143.02,244.0],[143.03,513.0]]]
["binance-futures","SOLUSDT",1741365918101,[[143.17,183.0],[143.16,38.0],[143.15,184.0],[143.14,372.0],[143.13,440.0]],[[143.18,51.0],[143.19,88.0],[143.2,133.0],[143.21,431.0],[143.22,1019.0]]]
["binance-futures","SOLUSDT",1741365953106,[[143.38,421.0],[143.37,103.0],[143.36,758.0],[143.35,4204.0],[143.34,277.0]],[[143.39,22.0],[143.4,62.0],[143.41,147.0],[143.42,478.0],[143.43,444.0]]]
["binance-futures","SOLUSDT",1741365987796,[[143.2,348.0],[143.19,173.0],[143.18,313.0],[143.17,659.0],[143.16,544.0]],[[143.21,52.0],[143.22,123.0],[143.23,308.0],[143.24,311.0],[143.25,476.0]]]
["binance-futures","SOLUSDT",1741366053084,[[143.33,52.0],[143.32,71.0],[143.31,124.0],[143.3,231.0],[143.29,499.0]],[[143.34,186.0],[143.35,80.0],[143.36,311.0],[143.37,324.0],[143.38,489.0]]]
["binance-futures","SOLUSDT",1741366088740,[[143.01,19.0],[143.0,832.0],[142.99,98.0],[142.98,686.0],[142.97,538.0]],[[143.02,252.0],[143.03,149.0],[143.04,129.0],[143.05,288.0],[143.06,332.0]]]
["binance-futures","SOLUSDT",1741366123447,[[142.79,37.0],[142.78,63.0],[142.77,188.0],[142.76,208.0]],[[142.8,162.0],[142.81,119.0],[142.82,107.0],[142.83,246.0],[142.84,521.0]]]
["binance-futures","SOLUSDT",1741366147072,[[142.51,35.0],[142.5,771.0],[142.49,80.0],[142.48,68.0],[142.47,228.0]],[[142.55,240.0],[142.56,786.0],[142.58,743.0],[142.59,787.0],[142.61,710.0]]]
["binance-futures","SOLUSDT",1741366222865,[[143.03,193.0],[143.02,334.0],[143.01,277.0],[143.0,273.0],[142.99,597.0]],[[143.04,8.0],[143.05,87.0],[143.06,298.0],[143.07,538.0],[143.08,764.0]]]
["binance-futures","SOLUSDT",1741366246334,[[142.89,247.0],[142.88,169.0],[142.87,150.0],[142.86,137.0],[142.85,281.0]],[[142.9,1.0],[142.91,15.0],[142.92,138.0],[142.93,584.0],[142.94,303.0]]]
["binance-futures","SOLUSDT",1741366280908,[[142.45,54.0],[142.44,186.0],[142.43,379.0]],[[142.46,410.0],[142.47,263.0],[142.48,216.0],[142.49,96.0],[142.5,286.0]]]
["binance-futures","SOLUSDT",1741366315200,[[142.53,219.0],[142.52,56.0],[142.51,172.0],[142.5,164.0],[142.49,429.0]],[[142.54,8.0],[142.55,119.0],[142.56,201.0],[142.57,256.0],[142.58,462.0]]]
["binance-futures","SOLUSDT",1741366379709,[[142.64,367.0],[142.63,135.0],[142.62,121.0],[142.61,238.0],[142.6,498.0]],[[142.65,90.0],[142.66,96.0],[142.67,233.0],[142.68,606.0],[142.69,355.0]]]
["binance-futures","SOLUSDT",1741366414070,[[142.18,56.0],[142.17,41.0],[142.16,107.0],[142.15,73.0],[142.14,223.0]],[[142.19,104.0],[142.2,280.0],[142.21,313.0],[142.22,417.0],[142.23,1070.0]]]
["binance-futures","SOLUSDT",1741366448224,[[142.01,99.0],[142.0,666.0],[141.99,483.0],[141.98,434.0],[141.97,150.0]],[[142.02,528.0],[142.03,153.0],[142.04,523.0],[142.05,854.0],[142.06,903.0]]]
["binance-futures","SOLUSDT",1741366512997,[[141.7,71.0],[141.69,1.0],[141.68,72.0],[141.67,119.0],[141.66,286.0]],[[141.71,313.0],[141.72,118.0],[141.73,142.0],[141.74,547.0],[141.75,915.0]]]
["binance-futures","SOLUSDT",1741366547295,[[141.68,510.0],[141.67,270.0],[141.66,328.0],[141.65,298.0],[141.64,446.0]],[[141.69,54.0],[141.7,98.0],[141.71,196.0],[141.72,186.0],[141.73,581.0]]]
["binance-futures","SOLUSDT",1741366570858,[[141.72,374.0],[141.71,440.0],[141.7,238.0],[141.69,325.0],[141.68,329.0]],[[141.73,207.0],[141.74,81.0],[141.75,173.0],[141.76,264.0],[141.77,365.0]]]
["binance-futures","SOLUSDT",1741366605340,[[141.9,179.0],[141.89,43.0],[141.88,117.0],[141.87,682.0],[141.86,405.0]],[[141.91,249.0],[141.92,31.0],[141.93,177.0],[141.94,175.0],[141.95,319.0]]]
["binance-futures","SOLUSDT",1741366639846,[[142.11,390.0],[142.1,1124.0],[142.09,574.0],[142.08,544.0],[142.07,293.0]],[[142.12,81.0],[142.13,113.0],[142.14,179.0],[142.15,33.0],[142.16,315.0]]]
["binance-futures","SOLUSDT",1741366704606,[[142.14,448.0],[142.13,179.0],[142.12,274.0],[142.11,409.0],[142.1,581.0]],[[142.15,66.0],[142.16,13.0],[142.17,142.0],[142.18,238.0],[142.19,646.0]]]
["binance-futures","SOLUSDT",1741366739893,[[141.99,121.0],[141.98,182.0],[141.97,376.0],[141.96,288.0],[141.95,586.0]],[[142.0,251.0],[142.01,157.0],[142.02,162.0],[142.03,290.0],[142.04,769.0]]]
["binance-futures","SOLUSDT",1741366763938,[[142.08,147.0],[142.07,263.0],[142.06,456.0],[142.05,292.0],[142.04,452.0]],[[142.09,222.0],[142.1,24.0],[142.11,172.0],[142.12,704.0],[142.13,662.0]]]
["binance-futures","SOLUSDT",1741366806325,[[142.21,468.0],[142.2,159.0],[142.19,155.0],[142.18,243.0],[142.17,735.0]],[[142.22,12.0],[142.23,25.0],[142.24,59.0],[142.25,422.0],[142.26,615.0]]]
["binance-futures","SOLUSDT",1741366873572,[[142.46,5.0],[142.45,121.0],[142.44,135.0],[142.43,244.0]],[[142.47,757.0],[142.48,203.0],[142.49,117.0],[142.5,143.0],[142.51,513.0]]]
["binance-futures","SOLUSDT",1741366897054,[[142.6,119.0],[142.59,55.0],[142.58,121.0],[142.57,223.0],[142.56,719.0]],[[142.61,151.0],[142.62,78.0],[142.63,155.0],[142.64,188.0],[142.65,635.0]]]
["binance-futures","SOLUSDT",1741366932072,[[142.62,431.0],[142.61,158.0],[142.6,208.0],[142.59,268.0],[142.58,802.0]],[[142.63,29.0],[142.64,14.0],[142.65,46.0],[142.66,225.0],[142.67,407.0]]]
["binance-futures","SOLUSDT",1741367007554,[[142.89,49.0],[142.88,198.0],[142.87,349.0],[142.86,253.0],[142.85,664.0]],[[142.9,75.0],[142.91,41.0],[142.92,264.0],[142.93,381.0],[142.94,638.0]]]
["binance-futures","SOLUSDT",1741367031088,[[142.71,2.0],[142.7,20.0],[142.69,38.0],[142.68,176.0],[142.67,619.0]],[[142.72,303.0],[142.73,110.0],[142.74,166.0],[142.75,194.0],[142.76,580.0]]]
["binance-futures","SOLUSDT",1741367065763,[[142.46,147.0],[142.45,39.0],[142.44,176.0],[142.43,287.0],[142.42,658.0]],[[142.47,156.0],[142.48,20.0],[142.49,154.0],[142.5,476.0],[142.51,629.0]]]
["binance-futures","SOLUSDT",1741367130737,[[142.55,194.0],[142.54,279.0],[142.53,150.0],[142.52,497.0],[142.51,742.0]],[[142.56,196.0],[142.57,75.0],[142.58,244.0],[142.59,145.0],[142.6,281.0]]]
["binance-futures","SOLUSDT",1741367165760,[[142.04,2.0],[142.03,124.0],[142.02,245.0],[142.01,590.0],[142.0,650.0]],[[142.05,272.0],[142.06,112.0],[142.07,147.0],[142.08,236.0],[142.09,398.0]]]
["binance-futures","SOLUSDT",1741367199895,[[141.5,27656.0],[141.49,41.0],[141.48,33.0],[141.47,17.0],[141.46,237.0]],[[141.51,911.0],[141.52,246.0],[141.53,418.0],[141.54,1267.0],[141.55,601.0]]]
["binance-futures","SOLUSDT",1741367223474,[[141.5,18249.0],[141.49,148.0],[141.48,92.0],[141.47,448.0],[141.46,451.0]],[[141.51,218.0],[141.52,229.0],[141.53,505.0],[141.54,516.0],[141.55,1048.0]]]
["binance-futures","SOLUSDT",1741367257712,[[142.0,575.0],[141.99,208.0],[141.98,513.0],[141.97,268.0],[141.96,601.0]],[[142.01,29.0],[142.02,48.0],[142.03,165.0],[142.04,121.0],[142.05,770.0]]]
["binance-futures","SOLUSDT",1741367322553,[[141.7,607.0],[141.69,495.0],[141.68,613.0],[141.67,385.0],[141.66,824.0]],[[141.71,94.0],[141.72,26.0],[141.73,131.0],[141.74,64.0],[141.75,424.0]]]
["binance-futures","SOLUSDT",1741367357149,[[141.6,268.0],[141.59,112.0],[141.58,210.0],[141.57,541.0],[141.56,881.0]],[[141.61,59.0],[141.62,62.0],[141.63,367.0],[141.64,298.0],[141.65,317.0]]]
["binance-futures","SOLUSDT",1741367392417,[[141.66,227.0],[141.65,54.0],[141.64,114.0],[141.63,303.0],[141.62,299.0]],[[141.67,88.0],[141.68,130.0],[141.69,272.0],[141.7,481.0],[141.71,441.0]]]
["binance-futures","SOLUSDT",1741367457884,[[141.75,62.0],[141.74,10.0],[141.73,110.0],[141.72,494.0],[141.71,376.0]],[[141.76,580.0],[141.77,219.0],[141.78,404.0],[141.79,332.0],[141.8,703.0]]]
["binance-futures","SOLUSDT",1741367492565,[[141.45,77.0],[141.44,13.0],[141.43,111.0],[141.42,273.0],[141.41,545.0]],[[141.46,253.0],[141.47,108.0],[141.48,161.0],[141.49,421.0],[141.5,475.0]]]
["binance-futures","SOLUSDT",1741367527558,[[141.75,209.0],[141.74,109.0],[141.73,232.0],[141.72,589.0],[141.71,817.0]],[[141.76,37.0],[141.77,907.0],[141.78,240.0],[141.79,788.0],[141.8,1491.0]]]
["binance-futures","SOLUSDT",1741367551598,[[141.67,108.0],[141.66,122.0],[141.65,113.0],[141.64,139.0],[141.63,369.0]],[[141.68,103.0],[141.69,182.0],[141.7,224.0],[141.71,379.0],[141.72,909.0]]]
["binance-futures","SOLUSDT",1741367628019,[[141.83,143.0],[141.82,172.0],[141.81,179.0],[141.8,255.0],[141.79,411.0]],[[141.84,74.0],[141.85,231.0],[141.86,506.0],[141.87,591.0],[141.88,492.0]]]
["binance-futures","SOLUSDT",1741367651724,[[142.07,463.0],[142.06,112.0],[142.05,215.0],[142.04,170.0],[142.03,501.0]],[[142.08,3.0],[142.09,83.0],[142.1,272.0],[142.11,543.0],[142.12,319.0]]]
["binance-futures","SOLUSDT",1741367686501,[[141.98,180.0],[141.97,196.0],[141.96,374.0],[141.95,550.0],[141.94,827.0]],[[141.99,8.0],[142.0,228.0],[142.01,31.0],[142.02,159.0],[142.03,335.0]]]
["binance-futures","SOLUSDT",1741367721367,[[141.97,85.0],[141.96,43.0],[141.95,158.0],[141.94,409.0],[141.93,912.0]],[[141.98,171.0],[141.99,145.0],[142.0,182.0],[142.01,259.0],[142.02,270.0]]]
["binance-futures","SOLUSDT",1741367786995,[[142.02,102.0],[142.01,50.0],[142.0,153.0],[141.99,175.0],[141.98,167.0]],[[142.03,68.0],[142.04,190.0],[142.05,263.0],[142.06,639.0],[142.07,300.0]]]
["binance-futures","SOLUSDT",1741367821823,[[141.97,114.0],[141.96,38.0],[141.95,97.0],[141.94,565.0],[141.93,952.0]],[[141.98,271.0],[141.99,349.0],[142.0,445.0],[142.01,383.0],[142.02,338.0]]]
["binance-futures","SOLUSDT",1741367856744,[[141.91,45.0],[141.9,61.0],[141.89,147.0],[141.88,548.0],[141.87,642.0]],[[141.92,355.0],[141.93,229.0],[141.94,193.0],[141.95,393.0],[141.96,607.0]]]
["binance-futures","SOLUSDT",1741367922706,[[141.93,411.0],[141.92,108.0],[141.91,249.0],[141.9,428.0],[141.89,634.0]],[[141.94,12.0],[141.95,149.0],[141.96,553.0],[141.97,381.0],[141.98,440.0]]]
["binance-futures","SOLUSDT",1741367957898,[[141.68,168.0],[141.67,160.0],[141.66,523.0],[141.65,268.0],[141.64,529.0]],[[141.69,183.0],[141.7,33.0],[141.71,242.0],[141.72,593.0],[141.73,612.0]]]
["binance-futures","SOLUSDT",1741367981456,[[141.51,95.0],[141.5,32.0],[141.49,128.0],[141.48,246.0],[141.47,435.0]],[[141.52,101.0],[141.53,84.0],[141.54,128.0],[141.55,287.0],[141.56,488.0]]]
["binance-futures","SOLUSDT",1741368017004,[[141.53,196.0],[141.52,253.0],[141.51,197.0],[141.5,197.0],[141.49,861.0]],[[141.54,150.0],[141.55,125.0],[141.56,336.0],[141.57,634.0],[141.58,716.0]]]
["binance-futures","SOLUSDT",1741368052235,[[141.52,109.0],[141.51,180.0],[141.5,538.0],[141.49,269.0],[141.48,307.0]],[[141.53,144.0],[141.54,211.0],[141.55,335.0],[141.56,490.0],[141.57,520.0]]]
["binance-futures","SOLUSDT",1741368118698,[[141.28,265.0],[141.27,512.0],[141.26,155.0],[141.25,207.0],[141.24,352.0]],[[141.29,72.0],[141.3,249.0],[141.31,406.0],[141.32,599.0],[141.33,515.0]]]
["binance-futures","SOLUSDT",1741368153452,[[141.48,22.0],[141.47,15.0],[141.46,54.0],[141.45,348.0],[141.44,178.0]],[[141.49,256.0],[141.5,184.0],[141.51,319.0],[141.52,652.0],[141.53,632.0]]]
["binance-futures","SOLUSDT",1741368177309,[[141.46,94.0],[141.45,43.0],[141.44,390.0],[141.43,247.0],[141.42,309.0]],[[141.47,134.0],[141.48,54.0],[141.49,376.0],[141.5,624.0],[141.51,958.0]]]
["binance-futures","SOLUSDT",1741368253110,[[141.8,85.0],[141.79,133.0],[141.78,104.0],[141.77,259.0],[141.76,405.0]],[[141.81,288.0],[141.82,71.0],[141.83,122.0],[141.84,470.0],[141.85,896.0]]]
["binance-futures","SOLUSDT",1741368288100,[[142.01,808.0],[142.0,178.0],[141.99,36.0],[141.98,256.0],[141.97,308.0]],[[142.02,13.0],[142.03,12.0],[142.04,53.0],[142.05,228.0],[142.06,983.0]]]
["binance-futures","SOLUSDT",1741368311758,[[141.91,158.0],[141.9,79.0],[141.89,123.0],[141.88,260.0],[141.87,280.0]],[[141.92,97.0],[141.93,61.0],[141.94,116.0],[141.95,402.0],[141.96,374.0]]]
["binance-futures","SOLUSDT",1741368346724,[[142.25,24.0],[142.24,23.0],[142.23,392.0]],[[142.26,63.0],[142.27,804.0],[142.28,129.0],[142.29,171.0],[142.3,251.0]]]
["binance-futures","SOLUSDT",1741368424898,[[142.15,81.0],[142.14,137.0],[142.13,173.0],[142.12,415.0],[142.11,1024.0]],[[142.16,405.0],[142.17,112.0],[142.18,239.0],[142.19,126.0],[142.2,219.0]]]
["binance-futures","SOLUSDT",1741368448855,[[142.19,450.0],[142.18,465.0],[142.17,276.0],[142.16,227.0],[142.15,687.0]],[[142.2,121.0],[142.21,5.0],[142.22,14.0],[142.23,137.0],[142.24,205.0]]]
["binance-futures","SOLUSDT",1741368484817,[[142.32,19.0],[142.31,12.0],[142.3,133.0],[142.29,338.0],[142.28,392.0]],[[142.33,201.0],[142.34,141.0],[142.35,66.0],[142.36,163.0],[142.37,423.0]]]
["binance-futures","SOLUSDT",1741368553097,[[142.34,102.0],[142.33,123.0],[142.32,149.0],[142.31,104.0],[142.3,292.0]],[[142.35,231.0],[142.36,47.0],[142.37,97.0],[142.38,434.0],[142.39,341.0]]]
["binance-futures","SOLUSDT",1741368590189,[[142.32,88.0],[142.31,57.0],[142.3,117.0],[142.29,397.0],[142.28,505.0]],[[142.33,420.0],[142.34,88.0],[142.35,333.0],[142.36,108.0],[142.37,259.0]]]
["binance-futures","SOLUSDT",1741368625319,[[142.38,14.0],[142.37,14.0],[142.36,68.0],[142.35,299.0],[142.34,408.0]],[[142.39,175.0],[142.4,85.0],[142.41,62.0],[142.42,225.0],[142.43,172.0]]]
["binance-futures","SOLUSDT",1741368649360,[[142.28,65.0],[142.27,152.0],[142.26,203.0],[142.25,272.0],[142.24,394.0]],[[142.29,83.0],[142.3,41.0],[142.31,171.0],[142.32,125.0],[142.33,245.0]]]
["binance-futures","SOLUSDT",1741368684529,[[141.87,97.0],[141.86,35.0],[141.85,178.0],[141.84,198.0],[141.83,414.0]],[[141.88,148.0],[141.89,121.0],[141.9,158.0],[141.91,322.0],[141.92,598.0]]]
["binance-futures","SOLUSDT",1741368761674,[[142.45,352.0],[142.44,184.0],[142.43,264.0],[142.42,415.0],[142.41,444.0]],[[142.46,136.0],[142.47,53.0],[142.48,320.0],[142.49,482.0],[142.5,1039.0]]]
["binance-futures","SOLUSDT",1741368785778,[[141.99,162.0],[141.98,54.0],[141.97,93.0],[141.96,88.0],[141.95,243.0]],[[142.0,292.0],[142.01,157.0],[142.02,303.0],[142.03,420.0],[142.04,412.0]]]
["binance-futures","SOLUSDT",1741368820305,[[141.98,57.0],[141.97,236.0],[141.96,256.0],[141.95,252.0],[141.94,350.0]],[[141.99,144.0],[142.0,41.0],[142.01,162.0],[142.02,350.0],[142.03,590.0]]]
["binance-futures","SOLUSDT",1741368884788,[[142.89,256.0],[142.88,107.0],[142.87,178.0],[142.86,101.0],[142.85,462.0]],[[142.9,13.0],[142.91,28.0],[142.92,176.0],[142.93,528.0],[142.94,393.0]]]
["binance-futures","SOLUSDT",1741368918908,[[142.31,156.0],[142.3,34.0],[142.29,100.0],[142.28,409.0],[142.27,718.0]],[[142.32,16.0],[142.33,40.0],[142.34,48.0],[142.35,332.0],[142.36,222.0]]]
["binance-futures","SOLUSDT",1741368953332,[[142.11,311.0],[142.1,151.0],[142.09,436.0],[142.08,313.0],[142.07,506.0]],[[142.12,50.0],[142.13,7.0],[142.14,142.0],[142.15,274.0],[142.16,484.0]]]
["binance-futures","SOLUSDT",1741368976881,[[142.34,120.0],[142.33,44.0],[142.32,271.0],[142.31,242.0],[142.3,778.0]],[[142.35,117.0],[142.36,129.0],[142.37,431.0],[142.38,144.0],[142.39,340.0]]]
["binance-futures","SOLUSDT",1741369052610,[[142.59,139.0],[142.58,47.0],[142.57,104.0],[142.56,118.0],[142.55,255.0]],[[142.6,160.0],[142.61,55.0],[142.62,207.0],[142.63,576.0],[142.64,299.0]]]
["binance-futures","SOLUSDT",1741369076105,[[142.78,45.0],[142.77,137.0],[142.76,155.0],[142.75,239.0],[142.74,154.0]],[[142.79,333.0],[142.8,21.0],[142.81,109.0],[142.82,359.0],[142.83,325.0]]]
["binance-futures","SOLUSDT",1741369110767,[[142.37,41.0],[142.36,64.0],[142.35,244.0],[142.34,460.0],[142.33,484.0]],[[142.38,192.0],[142.39,71.0],[142.4,88.0],[142.41,260.0],[142.42,447.0]]]
["binance-futures","SOLUSDT",1741369145627,[[142.71,155.0],[142.7,98.0],[142.69,99.0],[142.68,196.0],[142.67,381.0]],[[142.72,148.0],[142.73,15.0],[142.74,74.0],[142.75,360.0],[142.76,439.0]]]
["binance-futures","SOLUSDT",1741369211694,[[142.4,132.0],[142.39,109.0],[142.38,20.0],[142.37,101.0],[142.36,370.0]],[[142.41,209.0],[142.42,108.0],[142.43,210.0],[142.44,274.0],[142.45,552.0]]]
["binance-futures","SOLUSDT",1741369247406,[[142.26,152.0],[142.25,335.0],[142.24,229.0],[142.23,473.0],[142.22,702.0]],[[142.27,230.0],[142.28,111.0],[142.29,254.0],[142.3,339.0],[142.31,367.0]]]
["binance-futures","SOLUSDT",1741369282872,[[142.67,117.0],[142.66,84.0],[142.65,240.0],[142.64,199.0],[142.63,615.0]],[[142.68,109.0],[142.69,35.0],[142.7,344.0],[142.71,280.0],[142.72,553.0]]]
["binance-futures","SOLUSDT",1741369348236,[[142.37,251.0],[142.36,67.0],[142.35,249.0],[142.34,595.0],[142.33,639.0]],[[142.38,104.0],[142.39,40.0],[142.4,199.0],[142.41,323.0],[142.42,351.0]]]
["binance-futures","SOLUSDT",1741369384313,[[142.85,193.0],[142.84,149.0],[142.83,263.0],[142.82,375.0],[142.81,441.0]],[[142.86,110.0],[142.87,15.0],[142.88,138.0],[142.89,335.0],[142.9,588.0]]]
["binance-futures","SOLUSDT",1741369408018,[[143.13,516.0],[143.12,299.0],[143.11,355.0],[143.1,426.0],[143.09,528.0]],[[143.14,46.0],[143.15,73.0],[143.16,117.0],[143.17,498.0],[143.18,487.0]]]
["binance-futures","SOLUSDT",1741369442673,[[143.09,178.0],[143.08,139.0],[143.07,216.0],[143.06,464.0],[143.05,755.0]],[[143.1,16.0],[143.11,63.0],[143.12,195.0],[143.13,535.0],[143.14,155.0]]]
["binance-futures","SOLUSDT",1741369477107,[[143.69,58.0],[143.68,12.0],[143.67,116.0],[143.66,156.0],[143.65,776.0]],[[143.7,541.0],[143.71,273.0],[143.72,211.0],[143.73,268.0],[143.74,482.0]]]
["binance-futures","SOLUSDT",1741369541405,[[143.36,14.0],[143.35,37.0],[143.34,90.0],[143.33,270.0],[143.32,690.0]],[[143.37,327.0],[143.38,79.0],[143.39,57.0],[143.4,485.0],[143.41,593.0]]]
["binance-futures","SOLUSDT",1741369575901,[[143.49,43.0],[143.48,32.0],[143.47,82.0],[143.46,381.0],[143.45,647.0]],[[143.5,296.0],[143.51,119.0],[143.52,264.0],[143.53,504.0],[143.54,624.0]]]
["binance-futures","SOLUSDT",1741369599326,[[143.21,145.0],[143.2,143.0],[143.19,140.0],[143.18,207.0],[143.17,579.0]],[[143.22,88.0],[143.23,46.0],[143.24,113.0],[143.25,393.0],[143.26,551.0]]]
["binance-futures","SOLUSDT",1741369674865,[[143.15,191.0],[143.14,86.0],[143.13,385.0],[143.12,741.0],[143.11,1108.0]],[[143.16,148.0],[143.17,143.0],[143.18,187.0],[143.19,233.0],[143.2,380.0]]]
["binance-futures","SOLUSDT",1741369709305,[[143.09,173.0],[143.08,62.0],[143.07,285.0],[143.06,107.0],[143.05,451.0]],[[143.1,343.0],[143.11,269.0],[143.12,196.0],[143.13,257.0],[143.14,395.0]]]
["binance-futures","SOLUSDT",1741369733422,[[143.16,222.0],[143.15,200.0],[143.14,372.0],[143.13,348.0],[143.12,447.0]],[[143.17,146.0],[143.18,117.0],[143.19,7333.0],[143.2,62298.0],[143.21,641.0]]]
["binance-futures","SOLUSDT",1741369767771,[[143.18,110.0],[143.17,24.0],[143.16,86.0],[143.15,380.0],[143.14,673.0]],[[143.19,85.0],[143.2,108.0],[143.21,130.0],[143.22,234.0],[143.23,469.0]]]
["binance-futures","SOLUSDT",1741369844240,[[143.27,89.0],[143.26,35.0],[143.25,249.0],[143.24,116.0],[143.23,602.0]],[[143.28,174.0],[143.29,265.0],[143.3,140.0],[143.31,279.0],[143.32,487.0]]]
["binance-futures","SOLUSDT",1741369867926,[[143.47,301.0],[143.46,206.0],[143.45,189.0],[143.44,162.0],[143.43,284.0]],[[143.48,57.0],[143.49,65.0],[143.5,205.0],[143.51,331.0],[143.52,479.0]]]
["binance-futures","SOLUSDT",1741369896567,[[143.58,159.0],[143.57,75.0],[143.56,60.0],[143.55,194.0],[143.54,452.0]],[[143.59,104.0],[143.6,108.0],[143.61,194.0],[143.62,319.0],[143.63,276.0]]]
["binance-futures","SOLUSDT",1741369967534,[[144.05,51.0],[144.04,116.0],[144.03,100.0],[144.02,510.0]],[[144.06,40.0],[144.07,429.0],[144.08,115.0],[144.09,93.0],[144.1,238.0]]]
["binance-futures","SOLUSDT",1741370001815,[[144.27,254.0],[144.26,114.0],[144.25,221.0],[144.24,639.0],[144.23,763.0]],[[144.28,90.0],[144.29,36.0],[144.3,385.0],[144.31,451.0],[144.32,184.0]]]
["binance-futures","SOLUSDT",1741370036261,[[144.41,149.0],[144.4,96.0],[144.39,236.0],[144.38,569.0],[144.37,839.0]],[[144.42,563.0],[144.43,113.0],[144.44,243.0],[144.45,313.0],[144.46,392.0]]]
["binance-futures","SOLUSDT",1741370059667,[[144.45,272.0],[144.44,88.0],[144.43,69.0],[144.42,182.0],[144.41,397.0]],[[144.46,92.0],[144.47,22.0],[144.48,129.0],[144.49,233.0],[144.5,310.0]]]
["binance-futures","SOLUSDT",1741370135478,[[144.56,12.0],[144.55,58.0],[144.54,344.0],[144.53,441.0],[144.52,569.0]],[[144.57,151.0],[144.58,164.0],[144.59,422.0],[144.6,209.0],[144.61,271.0]]]
["binance-futures","SOLUSDT",1741370169655,[[144.53,182.0],[144.52,88.0],[144.51,97.0],[144.5,230.0],[144.49,506.0]],[[144.54,42.0],[144.55,138.0],[144.56,195.0],[144.57,390.0],[144.58,201.0]]]
["binance-futures","SOLUSDT",1741370193212,[[144.59,25.0],[144.58,5.0],[144.57,196.0],[144.56,287.0],[144.55,366.0]],[[144.6,179.0],[144.61,73.0],[144.62,385.0],[144.63,249.0],[144.64,341.0]]]
["binance-futures","SOLUSDT",1741370227222,[[144.1,93.0],[144.09,13.0],[144.08,116.0],[144.07,179.0],[144.06,343.0]],[[144.11,340.0],[144.12,483.0],[144.13,183.0],[144.14,89.0],[144.15,265.0]]]
["binance-futures","SOLUSDT",1741370291811,[[144.01,238.0],[144.0,1142.0],[143.99,128.0],[143.98,138.0],[143.97,461.0]],[[144.02,47.0],[144.03,94.0],[144.04,458.0],[144.05,273.0],[144.06,446.0]]]
["binance-futures","SOLUSDT",1741370325819,[[143.38,10.0],[143.37,13.0],[143.36,44.0],[143.35,299.0]],[[143.39,58.0],[143.4,712.0],[143.41,178.0],[143.42,152.0],[143.43,30.0]]]
["binance-futures","SOLUSDT",1741370359685,[[143.06,57.0],[143.05,92.0],[143.04,293.0],[143.03,255.0],[143.02,466.0]],[[143.07,102.0],[143.08,75.0],[143.09,97.0],[143.1,98.0],[143.11,333.0]]]
["binance-futures","SOLUSDT",1741370382911,[[143.38,148.0],[143.37,7.0],[143.36,111.0],[143.35,121.0],[143.34,362.0]],[[143.39,128.0],[143.4,89.0],[143.41,326.0],[143.42,188.0],[143.43,495.0]]]
["binance-futures","SOLUSDT",1741370457502,[[143.34,260.0],[143.33,111.0],[143.32,53.0],[143.31,311.0],[143.3,302.0]],[[143.35,87.0],[143.36,45.0],[143.37,163.0],[143.38,239.0],[143.39,966.0]]]
["binance-futures","SOLUSDT",1741370480662,[[143.82,131.0],[143.81,43.0],[143.8,213.0],[143.79,152.0],[143.78,255.0]],[[143.83,267.0],[143.84,336.0],[143.85,244.0],[143.86,123.0],[143.87,668.0]]]
["binance-futures","SOLUSDT",1741370514951,[[143.82,182.0],[143.81,30.0],[143.8,119.0],[143.79,109.0],[143.78,184.0]],[[143.83,260.0],[143.84,10.0],[143.85,296.0],[143.86,291.0],[143.87,517.0]]]
["binance-futures","SOLUSDT",1741370549120,[[144.21,8.0],[144.2,264.0],[144.19,760.0],[144.18,316.0],[144.17,289.0]],[[144.23,45.0],[144.24,437.0],[144.25,72.0],[144.26,28.0],[144.27,80.0]]]
["binance-futures","SOLUSDT",1741370613535,[[144.01,277.0],[144.0,84.0],[143.99,249.0],[143.98,578.0],[143.97,549.0]],[[144.02,91.0],[144.03,36.0],[144.04,127.0],[144.05,453.0],[144.06,353.0]]]
["binance-futures","SOLUSDT",1741370647612,[[144.39,251.0],[144.38,127.0],[144.37,175.0],[144.36,401.0],[144.35,527.0]],[[144.4,378.0],[144.41,66.0],[144.42,142.0],[144.43,363.0],[144.44,327.0]]]
["binance-futures","SOLUSDT",1741370681756,[[144.5,115.0],[144.49,19.0],[144.48,38.0],[144.47,159.0],[144.46,457.0]],[[144.51,258.0],[144.52,254.0],[144.53,609.0],[144.54,782.0],[144.55,452.0]]]
["binance-futures","SOLUSDT",1741370746254,[[144.83,318.0],[144.82,157.0],[144.81,65.0],[144.8,255.0],[144.79,391.0]],[[144.84,1.0],[144.85,32.0],[144.86,305.0],[144.87,97.0],[144.88,595.0]]]
["binance-futures","SOLUSDT",1741370780296,[[144.3,105.0],[144.29,49.0],[144.28,243.0],[144.27,294.0],[144.26,437.0]],[[144.31,222.0],[144.32,147.0],[144.33,170.0],[144.34,366.0],[144.35,335.0]]]
["binance-futures","SOLUSDT",1741370803675,[[144.15,217.0],[144.14,247.0],[144.13,517.0],[144.12,405.0],[144.11,786.0]],[[144.16,329.0],[144.17,104.0],[144.18,75.0],[144.19,136.0],[144.2,490.0]]]
["binance-futures","SOLUSDT",1741370837839,[[144.56,215.0],[144.55,118.0],[144.54,127.0],[144.53,191.0],[144.52,470.0]],[[144.57,14.0],[144.58,29.0],[144.59,148.0],[144.6,528.0],[144.61,384.0]]]
["binance-futures","SOLUSDT",1741370872314,[[144.52,92.0],[144.51,159.0],[144.5,238.0],[144.49,473.0],[144.48,629.0]],[[144.53,91.0],[144.54,99.0],[144.55,343.0],[144.56,374.0],[144.57,418.0]]]
["binance-futures","SOLUSDT",1741370937220,[[144.49,158.0],[144.48,109.0],[144.47,261.0],[144.46,439.0],[144.45,318.0]],[[144.5,97.0],[144.51,66.0],[144.52,369.0],[144.53,194.0],[144.54,403.0]]]
["binance-futures","SOLUSDT",1741370971668,[[144.14,214.0],[144.13,107.0],[144.12,218.0],[144.11,181.0],[144.1,446.0]],[[144.15,180.0],[144.16,29.0],[144.17,182.0],[144.18,536.0],[144.19,478.0]]]
["binance-futures","SOLUSDT",1741370995146,[[144.12,120.0],[144.11,26.0],[144.1,100.0],[144.09,194.0],[144.08,739.0]],[[144.13,158.0],[144.14,317.0],[144.15,251.0],[144.16,117.0],[144.17,309.0]]]
["binance-futures","SOLUSDT",1741371070795,[[144.23,172.0],[144.22,180.0],[144.21,114.0],[144.2,272.0]],[[144.24,95.0],[144.25,130.0],[144.26,248.0],[144.27,292.0],[144.28,341.0]]]
["binance-futures","SOLUSDT",1741371105112,[[144.44,27.0],[144.43,42.0],[144.42,120.0],[144.41,337.0]],[[144.45,622.0],[144.46,136.0],[144.47,92.0],[144.48,116.0],[144.49,186.0]]]
["binance-futures","SOLUSDT",1741371128812,[[144.56,353.0],[144.55,679.0],[144.54,600.0],[144.53,525.0],[144.52,286.0]],[[144.57,62.0],[144.58,177.0],[144.59,259.0],[144.6,399.0],[144.61,546.0]]]
["binance-futures","SOLUSDT",1741371163443,[[144.52,502.0],[144.51,333.0],[144.5,219.0],[144.49,246.0],[144.48,343.0]],[[144.53,5.0],[144.54,13.0],[144.55,178.0],[144.56,274.0],[144.57,401.0]]]
["binance-futures","SOLUSDT",1741371240115,[[144.36,103.0],[144.35,136.0],[144.34,155.0],[144.33,177.0],[144.32,524.0]],[[144.37,75.0],[144.38,50.0],[144.39,218.0],[144.4,420.0],[144.41,575.0]]]
["binance-futures","SOLUSDT",1741371263816,[[144.58,48.0],[144.57,30.0],[144.56,141.0],[144.55,871.0],[144.54,476.0]],[[144.59,239.0],[144.6,149.0],[144.61,177.0],[144.62,361.0],[144.63,522.0]]]
["binance-futures","SOLUSDT",1741371299056,[[144.67,145.0],[144.66,78.0],[144.65,536.0],[144.64,812.0],[144.63,431.0]],[[144.68,173.0],[144.69,176.0],[144.7,295.0],[144.71,311.0],[144.72,442.0]]]
["binance-futures","SOLUSDT",1741371363778,[[144.57,255.0],[144.56,139.0],[144.55,95.0],[144.54,200.0],[144.53,386.0]],[[144.58,69.0],[144.59,33.0],[144.6,89.0],[144.61,367.0],[144.62,512.0]]]
["binance-futures","SOLUSDT",1741371398460,[[144.72,140.0],[144.71,89.0],[144.7,133.0],[144.69,389.0],[144.68,455.0]],[[144.73,99.0],[144.74,49.0],[144.75,380.0],[144.76,419.0],[144.77,336.0]]]
["binance-futures","SOLUSDT",1741371433641,[[144.71,95.0],[144.7,44.0],[144.69,97.0],[144.68,233.0],[144.67,633.0]],[[144.72,369.0],[144.73,327.0],[144.74,155.0],[144.75,375.0],[144.76,469.0]]]
["binance-futures","SOLUSDT",1741371457211,[[144.53,188.0],[144.52,33.0],[144.51,166.0],[144.5,428.0],[144.49,629.0]],[[144.54,250.0],[144.55,80.0],[144.56,44.0],[144.57,309.0],[144.58,574.0]]]
["binance-futures","SOLUSDT",1741371534043,[[144.86,162.0],[144.85,39.0],[144.84,160.0],[144.83,577.0],[144.82,987.0]],[[144.87,35.0],[144.88,107.0],[144.89,171.0],[144.9,462.0],[144.91,454.0]]]
["binance-futures","SOLUSDT",1741371568967,[[144.55,170.0],[144.54,58.0],[144.53,235.0],[144.52,617.0],[144.51,884.0]],[[144.56,161.0],[144.57,136.0],[144.58,301.0],[144.59,299.0],[144.6,417.0]]]
["binance-futures","SOLUSDT",1741371593748,[[144.79,410.0],[144.78,178.0],[144.77,346.0],[144.76,305.0],[144.75,498.0]],[[144.8,91.0],[144.81,84.0],[144.82,63.0],[144.83,130.0],[144.84,576.0]]]
["binance-futures","SOLUSDT",1741371628176,[[144.98,359.0],[144.97,40.0],[144.96,76.0],[144.95,491.0],[144.94,438.0]],[[144.99,246.0],[145.0,163.0],[145.01,516.0],[145.02,160.0],[145.03,556.0]]]
["binance-futures","SOLUSDT",1741371692582,[[144.99,552.0],[144.98,58.0],[144.97,56.0],[144.96,237.0],[144.95,467.0]],[[145.0,2.0],[145.01,35.0],[145.02,28.0],[145.03,82.0],[145.04,541.0]]]
["binance-futures","SOLUSDT",1741371727013,[[144.99,50.0],[144.98,4.0],[144.97,155.0],[144.96,141.0],[144.95,363.0]],[[145.0,251.0],[145.01,116.0],[145.02,121.0],[145.03,356.0],[145.04,512.0]]]
["binance-futures","SOLUSDT",1741371761508,[[144.97,118.0],[144.96,13.0],[144.95,117.0],[144.94,416.0]],[[144.98,563.0],[144.99,202.0],[145.0,169.0],[145.01,221.0],[145.02,191.0]]]
["binance-futures","SOLUSDT",1741371785168,[[144.72,158.0],[144.71,30.0],[144.7,46.0],[144.69,256.0],[144.68,832.0]],[[144.73,93.0],[144.74,67.0],[144.75,346.0],[144.76,323.0],[144.77,414.0]]]
["binance-futures","SOLUSDT",1741371861206,[[144.9,223.0],[144.89,145.0],[144.88,85.0],[144.87,393.0],[144.86,545.0]],[[144.91,139.0],[144.92,72.0],[144.93,360.0],[144.94,257.0],[144.95,208.0]]]
["binance-futures","SOLUSDT",1741371884733,[[145.07,93.0],[145.06,29.0],[145.05,178.0],[145.04,386.0],[145.03,386.0]],[[145.08,711.0],[145.09,161.0],[145.1,372.0],[145.11,773.0],[145.12,1043.0]]]
["binance-futures","SOLUSDT",1741371919406,[[145.15,307.0],[145.14,153.0],[145.13,119.0],[145.12,304.0],[145.11,651.0]],[[145.16,112.0],[145.17,31.0],[145.18,140.0],[145.19,273.0],[145.2,637.0]]]
["binance-futures","SOLUSDT",1741371954437,[[144.91,679.0],[144.9,86.0],[144.89,206.0],[144.88,375.0],[144.87,556.0]],[[144.92,97.0],[144.93,9.0],[144.94,402.0],[144.95,187.0],[144.96,623.0]]]
["binance-futures","SOLUSDT",1741372019559,[[145.02,147.0],[145.01,140.0],[145.0,160.0],[144.99,602.0],[144.98,591.0]],[[145.03,132.0],[145.04,70.0],[145.05,99.0],[145.06,448.0],[145.07,406.0]]]
["binance-futures","SOLUSDT",1741372054024,[[145.31,366.0],[145.3,255.0],[145.29,276.0],[145.28,261.0],[145.27,323.0]],[[145.32,55.0],[145.33,100.0],[145.34,140.0],[145.35,244.0],[145.36,723.0]]]
["binance-futures","SOLUSDT",1741372089185,[[145.24,161.0],[145.23,13.0],[145.22,100.0],[145.21,505.0],[145.2,696.0]],[[145.25,94.0],[145.26,112.0],[145.27,625.0],[145.28,424.0],[145.29,301.0]]]
["binance-futures","SOLUSDT",1741372155651,[[145.22,535.0],[145.21,301.0],[145.2,427.0],[145.19,655.0],[145.18,983.0]],[[145.23,66.0],[145.24,34.0],[145.25,147.0],[145.26,629.0],[145.27,809.0]]]
["binance-futures","SOLUSDT",1741372191644,[[145.21,249.0],[145.2,345.0],[145.19,250.0],[145.18,654.0],[145.17,748.0]],[[145.22,124.0],[145.23,157.0],[145.24,88.0],[145.25,384.0],[145.26,299.0]]]
["binance-futures","SOLUSDT",1741372215440,[[145.28,116.0],[145.27,22.0],[145.26,152.0],[145.25,514.0],[145.24,683.0]],[[145.29,635.0],[145.3,193.0],[145.31,162.0],[145.32,264.0],[145.33,426.0]]]
["binance-futures","SOLUSDT",1741372250012,[[145.46,136.0],[145.45,101.0],[145.44,210.0],[145.43,229.0],[145.42,654.0]],[[145.47,180.0],[145.48,432.0],[145.49,141.0],[145.5,313.0],[145.51,504.0]]]
["binance-futures","SOLUSDT",1741372284170,[[145.21,124.0],[145.2,112.0],[145.19,109.0],[145.18,241.0],[145.17,369.0]],[[145.22,197.0],[145.23,193.0],[145.24,502.0],[145.25,222.0],[145.26,307.0]]]
["binance-futures","SOLUSDT",1741372348931,[[145.52,136.0],[145.51,105.0],[145.5,159.0],[145.49,558.0],[145.48,401.0]],[[145.53,795.0],[145.54,184.0],[145.55,37.0],[145.56,237.0],[145.57,431.0]]]
["binance-futures","SOLUSDT",1741372384142,[[145.48,577.0],[145.47,219.0],[145.46,95.0],[145.45,200.0],[145.44,373.0]],[[145.49,114.0],[145.5,32.0],[145.51,127.0],[145.52,626.0],[145.53,394.0]]]
["binance-futures","SOLUSDT",1741372418873,[[145.31,241.0],[145.3,183.0],[145.29,88.0],[145.28,422.0],[145.27,479.0]],[[145.32,107.0],[145.33,20.0],[145.34,91.0],[145.35,380.0],[145.36,212.0]]]
["binance-futures","SOLUSDT",1741372484514,[[145.47,371.0],[145.46,156.0],[145.45,167.0],[145.44,411.0],[145.43,654.0]],[[145.48,119.0],[145.49,84.0],[145.5,105.0],[145.51,471.0],[145.52,457.0]]]
["binance-futures","SOLUSDT",1741372519198,[[145.38,102.0],[145.37,36.0],[145.36,74.0],[145.35,309.0],[145.34,550.0]],[[145.39,223.0],[145.4,401.0],[145.41,266.0],[145.42,366.0],[145.43,458.0]]]
["binance-futures","SOLUSDT",1741372542830,[[145.43,306.0],[145.42,260.0],[145.41,413.0],[145.4,474.0],[145.39,626.0]],[[145.44,68.0],[145.45,13.0],[145.46,104.0],[145.47,157.0],[145.48,429.0]]]
["binance-futures","SOLUSDT",1741372577583,[[145.66,116.0],[145.65,22.0],[145.64,100.0],[145.63,313.0],[145.62,483.0]],[[145.67,213.0],[145.68,494.0],[145.69,170.0],[145.7,356.0],[145.71,523.0]]]
["binance-futures","SOLUSDT",1741372653627,[[146.19,392.0],[146.18,160.0],[146.17,388.0],[146.16,452.0],[146.15,472.0]],[[146.2,99.0],[146.21,127.0],[146.22,184.0],[146.23,389.0],[146.24,564.0]]]
["binance-futures","SOLUSDT",1741372677029,[[146.34,476.0],[146.33,206.0],[146.32,175.0],[146.31,471.0],[146.3,641.0]],[[146.35,37.0],[146.36,158.0],[146.37,103.0],[146.38,675.0],[146.39,724.0]]]
["binance-futures","SOLUSDT",1741372710987,[[146.52,172.0],[146.51,32.0],[146.5,153.0],[146.49,269.0],[146.48,545.0]],[[146.53,486.0],[146.54,40.0],[146.55,217.0],[146.56,421.0],[146.57,468.0]]]
["binance-futures","SOLUSDT",1741372775406,[[146.51,119.0],[146.5,115.0],[146.49,193.0],[146.48,485.0],[146.47,510.0]],[[146.52,186.0],[146.53,111.0],[146.54,140.0],[146.55,374.0],[146.56,528.0]]]
["binance-futures","SOLUSDT",1741372810151,[[146.74,110.0],[146.73,140.0],[146.72,209.0],[146.71,474.0],[146.7,820.0]],[[146.75,164.0],[146.76,360.0],[146.77,577.0],[146.78,265.0],[146.79,593.0]]]
["binance-futures","SOLUSDT",1741372844723,[[146.78,189.0],[146.77,347.0],[146.76,250.0],[146.75,477.0],[146.74,589.0]],[[146.79,111.0],[146.8,45.0],[146.81,209.0],[146.82,390.0],[146.83,720.0]]]
["binance-futures","SOLUSDT",1741372868741,[[146.66,8.0],[146.65,51.0],[146.64,128.0],[146.63,181.0],[146.62,653.0]],[[146.67,530.0],[146.68,148.0],[146.69,441.0],[146.7,661.0],[146.71,589.0]]]
["binance-futures","SOLUSDT",1741372945618,[[146.72,484.0],[146.71,252.0],[146.7,212.0],[146.69,401.0],[146.68,674.0]],[[146.73,139.0],[146.74,74.0],[146.75,141.0],[146.76,359.0],[146.77,536.0]]]
["binance-futures","SOLUSDT",1741372960845,[[146.68,300.0],[146.67,66.0],[146.66,131.0],[146.65,401.0],[146.64,540.0]],[[146.69,240.0],[146.7,52.0],[146.71,249.0],[146.72,144.0],[146.73,545.0]]]
["binance-futures","SOLUSDT",1741373004311,[[146.92,1113.0],[146.91,46.0],[146.9,219.0],[146.89,375.0],[146.88,739.0]],[[146.93,161.0],[146.94,31.0],[146.95,164.0],[146.96,389.0],[146.97,825.0]]]
["binance-futures","SOLUSDT",1741373039038,[[146.55,320.0],[146.54,308.0],[146.53,180.0],[146.52,414.0],[146.51,538.0]],[[146.56,56.0],[146.57,92.0],[146.58,82.0],[146.59,185.0],[146.6,396.0]]]
["binance-futures","SOLUSDT",1741373104144,[[146.76,73.0],[146.75,92.0],[146.74,209.0],[146.73,218.0],[146.72,503.0]],[[146.77,351.0],[146.78,98.0],[146.79,248.0],[146.8,437.0],[146.81,466.0]]]
["binance-futures","SOLUSDT",1741373138412,[[146.61,282.0],[146.6,234.0],[146.59,324.0],[146.58,191.0],[146.57,390.0]],[[146.62,118.0],[146.63,28.0],[146.64,132.0],[146.65,165.0],[146.66,427.0]]]
["binance-futures","SOLUSDT",1741373173526,[[146.74,146.0],[146.73,199.0],[146.72,247.0],[146.71,184.0],[146.7,514.0]],[[146.75,73.0],[146.76,10.0],[146.77,137.0],[146.78,154.0],[146.79,340.0]]]
["binance-futures","SOLUSDT",1741373197517,[[146.75,3.0],[146.74,41.0],[146.73,140.0],[146.72,346.0],[146.71,751.0]],[[146.76,722.0],[146.77,92.0],[146.78,101.0],[146.79,176.0],[146.8,441.0]]]
["binance-futures","SOLUSDT",1741373274554,[[147.12,115.0],[147.11,123.0],[147.1,63.0],[147.09,430.0],[147.08,321.0]],[[147.13,274.0],[147.14,171.0],[147.15,302.0],[147.16,359.0],[147.17,953.0]]]
["binance-futures","SOLUSDT",1741373297838,[[147.07,90.0],[147.06,141.0],[147.05,220.0],[147.04,412.0],[147.03,393.0]],[[147.08,197.0],[147.09,101.0],[147.1,226.0],[147.11,202.0],[147.12,658.0]]]
["binance-futures","SOLUSDT",1741373332919,[[147.43,322.0],[147.42,260.0],[147.41,379.0],[147.4,545.0],[147.39,649.0]],[[147.44,118.0],[147.45,18.0],[147.46,83.0],[147.47,454.0],[147.48,469.0]]]
["binance-futures","SOLUSDT",1741373367675,[[147.43,578.0],[147.42,311.0],[147.41,255.0],[147.4,410.0],[147.39,636.0]],[[147.44,10.0],[147.45,21.0],[147.46,81.0],[147.47,240.0],[147.48,336.0]]]
["binance-futures","SOLUSDT",1741373432763,[[147.58,80.0],[147.57,52.0],[147.56,355.0],[147.55,203.0],[147.54,433.0]],[[147.59,43.0],[147.6,114.0],[147.61,109.0],[147.62,110.0],[147.63,420.0]]]
["binance-futures","SOLUSDT",1741373468003,[[147.61,67.0],[147.6,42.0],[147.59,256.0],[147.58,205.0],[147.57,410.0]],[[147.62,233.0],[147.63,167.0],[147.64,369.0],[147.65,541.0],[147.66,2283.0]]]
["binance-futures","SOLUSDT",1741373502557,[[147.49,152.0],[147.48,252.0],[147.47,107.0],[147.46,180.0],[147.45,480.0]],[[147.5,192.0],[147.51,87.0],[147.52,418.0],[147.53,316.0],[147.54,708.0]]]
["binance-futures","SOLUSDT",1741373567250,[[148.45,162.0],[148.44,1828.0],[148.43,199.0],[148.42,307.0],[148.41,666.0]],[[148.46,191.0],[148.47,170.0],[148.48,190.0],[148.49,152.0],[148.5,585.0]]]
["binance-futures","SOLUSDT",1741373601430,[[148.57,180.0],[148.56,138.0],[148.55,287.0],[148.54,652.0],[148.53,896.0]],[[148.58,136.0],[148.59,135.0],[148.6,138.0],[148.61,33.0],[148.62,288.0]]]
["binance-futures","SOLUSDT",1741373624650,[[148.95,504.0],[148.94,187.0],[148.93,320.0],[148.92,701.0],[148.91,605.0]],[[148.96,326.0],[148.97,17.0],[148.98,80.0],[148.99,114.0],[149.0,179.0]]]
["binance-futures","SOLUSDT",1741373658825,[[148.92,287.0],[148.91,146.0],[148.9,241.0],[148.89,351.0],[148.88,428.0]],[[148.93,81.0],[148.94,33.0],[148.95,27.0],[148.96,374.0],[148.97,312.0]]]
["binance-futures","SOLUSDT",1741373693459,[[148.91,96.0],[148.9,262.0],[148.89,308.0],[148.88,712.0],[148.87,828.0]],[[148.92,167.0],[148.93,117.0],[148.94,331.0],[148.95,291.0],[148.96,358.0]]]
["binance-futures","SOLUSDT",1741373758013,[[149.26,282.0],[149.25,239.0],[149.24,310.0],[149.23,425.0],[149.22,492.0]],[[149.27,92.0],[149.28,228.0],[149.29,118.0],[149.3,107.0],[149.31,222.0]]]
["binance-futures","SOLUSDT",1741373792255,[[149.59,208.0],[149.58,689.0],[149.57,606.0],[149.56,457.0],[149.55,793.0]],[[149.6,420.0],[149.61,154.0],[149.62,127.0],[149.63,206.0],[149.64,167.0]]]
["binance-futures","SOLUSDT",1741373826673,[[149.14,247.0],[149.13,391.0],[149.12,345.0],[149.11,308.0],[149.1,67.0]],[[149.15,8.0],[149.16,106.0],[149.17,15.0],[149.18,49.0],[149.19,59.0]]]
["binance-futures","SOLUSDT",1741373891557,[[149.1,20.0],[149.09,149.0],[149.08,182.0],[149.07,325.0],[149.06,404.0]],[[149.11,305.0],[149.12,303.0],[149.13,168.0],[149.14,28.0],[149.15,74.0]]]
["binance-futures","SOLUSDT",1741373926047,[[149.39,79.0],[149.38,203.0],[149.37,321.0],[149.36,592.0],[149.35,608.0]],[[149.4,112.0],[149.41,12.0],[149.42,37.0],[149.43,79.0],[149.44,82.0]]]
["binance-futures","SOLUSDT",1741373949899,[[149.36,6.0],[149.35,77.0],[149.34,332.0],[149.33,211.0],[149.32,559.0]],[[149.37,244.0],[149.38,88.0],[149.39,246.0],[149.4,230.0],[149.41,92.0]]]
["binance-futures","SOLUSDT",1741373985337,[[149.19,704.0],[149.18,297.0],[149.17,309.0],[149.16,547.0],[149.15,915.0]],[[149.2,57.0],[149.21,13.0],[149.22,92.0],[149.23,26.0],[149.24,168.0]]]
["binance-futures","SOLUSDT",1741374060294,[[150.38,207.0],[150.37,69.0],[150.36,263.0],[150.35,521.0],[150.34,495.0]],[[150.39,195.0],[150.4,106.0],[150.41,165.0],[150.42,82.0],[150.43,89.0]]]
["binance-futures","SOLUSDT",1741374083432,[[149.82,531.0],[149.81,135.0],[149.8,358.0],[149.79,333.0],[149.78,318.0]],[[149.83,243.0],[149.84,31.0],[149.85,53.0],[149.86,116.0],[149.87,437.0]]]
["binance-futures","SOLUSDT",1741374117417,[[150.06,141.0],[150.05,183.0],[150.04,181.0],[150.03,390.0],[150.02,433.0]],[[150.07,88.0],[150.08,81.0],[150.09,269.0],[150.1,285.0],[150.11,345.0]]]
["binance-futures","SOLUSDT",1741374181561,[[149.53,58.0],[149.52,101.0],[149.51,89.0],[149.5,522.0],[149.49,715.0]],[[149.54,363.0],[149.55,135.0],[149.56,87.0],[149.57,137.0],[149.58,292.0]]]
["binance-futures","SOLUSDT",1741374215632,[[148.93,207.0],[148.92,5.0],[148.91,221.0],[148.9,535.0],[148.89,1979.0]],[[148.94,242.0],[148.95,260.0],[148.96,179.0],[148.97,117.0],[148.98,340.0]]]
["binance-futures","SOLUSDT",1741374249907,[[148.89,946.0],[148.88,165.0],[148.87,427.0],[148.86,587.0],[148.85,375.0]],[[148.9,81.0],[148.91,26.0],[148.92,89.0],[148.93,223.0],[148.94,267.0]]]
["binance-futures","SOLUSDT",1741374273639,[[148.83,157.0],[148.82,270.0],[148.81,217.0],[148.8,110.0]],[[148.84,697.0],[148.85,181.0],[148.86,270.0],[148.87,370.0],[148.88,207.0]]]
["binance-futures","SOLUSDT",1741374349838,[[149.69,93.0],[149.68,46.0],[149.67,140.0],[149.66,194.0],[149.65,341.0]],[[149.7,279.0],[149.71,465.0],[149.72,591.0],[149.73,151.0],[149.74,252.0]]]
["binance-futures","SOLUSDT",1741374383911,[[148.75,40.0],[148.74,149.0],[148.73,68.0],[148.72,246.0],[148.71,518.0]],[[148.76,527.0],[148.77,304.0],[148.78,333.0],[148.79,314.0],[148.8,528.0]]]
["binance-futures","SOLUSDT",1741374407451,[[148.34,13.0],[148.33,77.0],[148.32,112.0],[148.31,154.0]],[[148.35,691.0],[148.36,600.0],[148.37,372.0],[148.38,59.0],[148.39,185.0]]]
["binance-futures","SOLUSDT",1741374441252,[[148.31,76.0],[148.3,207.0],[148.29,30.0],[148.28,133.0]],[[148.32,399.0],[148.33,23.0],[148.34,16.0],[148.35,354.0],[148.36,371.0]]]
["binance-futures","SOLUSDT",1741374505223,[[147.92,151.0],[147.91,22.0],[147.9,67.0],[147.89,423.0],[147.88,675.0]],[[147.93,642.0],[147.94,311.0],[147.95,429.0],[147.96,258.0],[147.97,255.0]]]
["binance-futures","SOLUSDT",1741374539814,[[147.83,43.0],[147.82,55.0],[147.81,309.0],[147.8,384.0],[147.79,203.0]],[[147.84,65.0],[147.85,129.0],[147.86,205.0],[147.87,209.0],[147.88,537.0]]]
["binance-futures","SOLUSDT",1741374574104,[[147.79,361.0],[147.78,138.0],[147.77,93.0],[147.76,238.0],[147.75,390.0]],[[147.8,9.0],[147.81,57.0],[147.82,205.0],[147.83,221.0],[147.84,696.0]]]
["binance-futures","SOLUSDT",1741374597784,[[147.65,78.0],[147.64,47.0],[147.63,130.0],[147.62,330.0],[147.61,426.0]],[[147.66,148.0],[147.67,150.0],[147.68,230.0],[147.69,629.0],[147.7,631.0]]]
["binance-futures","SOLUSDT",1741374674083,[[148.45,50.0],[148.44,55.0],[148.43,47.0],[148.42,169.0],[148.41,267.0]],[[148.46,132.0],[148.47,433.0],[148.48,318.0],[148.49,318.0],[148.5,322.0]]]
["binance-futures","SOLUSDT",1741374709039,[[148.39,119.0],[148.38,140.0],[148.37,365.0],[148.36,136.0],[148.35,332.0]],[[148.4,215.0],[148.41,445.0],[148.42,351.0],[148.43,314.0],[148.44,569.0]]]
["binance-futures","SOLUSDT",1741374733172,[[148.13,53.0],[148.12,185.0],[148.11,359.0],[148.1,239.0],[148.09,267.0]],[[148.14,312.0],[148.15,68.0],[148.16,396.0],[148.17,696.0],[148.18,285.0]]]
["binance-futures","SOLUSDT",1741374768221,[[148.18,2.0],[148.17,15.0],[148.16,60.0],[148.15,192.0],[148.14,309.0]],[[148.19,654.0],[148.2,395.0],[148.21,578.0],[148.22,875.0],[148.23,228.0]]]
["binance-futures","SOLUSDT",1741374834053,[[148.41,125.0],[148.4,304.0],[148.39,458.0],[148.38,697.0],[148.37,318.0]],[[148.42,270.0],[148.43,33.0],[148.44,215.0],[148.45,176.0],[148.46,282.0]]]
["binance-futures","SOLUSDT",1741374869527,[[148.63,15.0],[148.62,30.0],[148.61,178.0],[148.6,360.0],[148.59,445.0]],[[148.64,359.0],[148.65,119.0],[148.66,159.0],[148.67,321.0],[148.68,494.0]]]
["binance-futures","SOLUSDT",1741374904374,[[149.18,125.0],[149.17,26.0],[149.16,131.0],[149.15,257.0],[149.14,561.0]],[[149.19,94.0],[149.2,208.0],[149.21,76.0],[149.22,357.0],[149.23,183.0]]]
["binance-futures","SOLUSDT",1741374969547,[[149.84,42.0],[149.83,128.0],[149.82,194.0],[149.81,202.0]],[[149.85,836.0],[149.86,210.0],[149.87,220.0],[149.88,58.0],[149.89,172.0]]]
["binance-futures","SOLUSDT",1741375003685,[[150.25,611.0],[150.24,149.0],[150.23,143.0],[150.22,415.0],[150.21,529.0]],[[150.26,49.0],[150.27,22.0],[150.28,25.0],[150.29,75.0],[150.3,140.0]]]
["binance-futures","SOLUSDT",1741375027111,[[150.04,151.0],[150.03,729.0],[150.02,415.0],[150.01,381.0],[150.0,870.0]],[[150.05,8.0],[150.06,37.0],[150.07,39.0],[150.08,128.0],[150.09,60.0]]]
["binance-futures","SOLUSDT",1741375061206,[[150.11,202.0],[150.1,105.0],[150.09,103.0],[150.08,290.0],[150.07,396.0]],[[150.12,44.0],[150.13,27.0],[150.14,53.0],[150.15,226.0],[150.16,697.0]]]
["binance-futures","SOLUSDT",1741375095695,[[149.61,368.0],[149.6,628.0],[149.59,264.0],[149.58,125.0],[149.57,512.0]],[[149.62,42.0],[149.63,122.0],[149.64,284.0],[149.65,211.0],[149.66,570.0]]]
["binance-futures","SOLUSDT",1741375160959,[[149.02,342.0],[149.01,1265.0],[149.0,1160.0],[148.99,629.0]],[[149.03,63.0],[149.04,23.0],[149.05,168.0],[149.06,385.0],[149.07,101.0]]]
["binance-futures","SOLUSDT",1741375195696,[[148.97,163.0],[148.96,229.0],[148.95,166.0],[148.94,903.0],[148.93,845.0]],[[148.98,88.0],[148.99,177.0],[149.0,187.0],[149.01,426.0],[149.02,223.0]]]
["binance-futures","SOLUSDT",1741375230492,[[148.95,58.0],[148.94,113.0],[148.93,351.0],[148.92,740.0],[148.91,789.0]],[[148.96,282.0],[148.97,277.0],[148.98,240.0],[148.99,174.0],[149.0,165.0]]]
["binance-futures","SOLUSDT",1741375296570,[[148.53,132.0],[148.52,122.0],[148.51,250.0],[148.5,1085.0],[148.49,371.0]],[[148.54,625.0],[148.55,242.0],[148.56,177.0],[148.57,224.0],[148.58,522.0]]]
["binance-futures","SOLUSDT",1741375331623,[[148.56,38.0],[148.55,489.0],[148.54,156.0],[148.53,454.0]],[[148.57,49.0],[148.58,363.0],[148.59,201.0],[148.6,119.0],[148.61,149.0]]]
["binance-futures","SOLUSDT",1741375355069,[[148.51,185.0],[148.5,3.0],[148.49,151.0],[148.48,97.0],[148.47,257.0]],[[148.52,202.0],[148.53,51.0],[148.54,149.0],[148.55,330.0],[148.56,747.0]]]
["binance-futures","SOLUSDT",1741375389747,[[148.55,64.0],[148.54,111.0],[148.53,166.0],[148.52,379.0],[148.51,644.0]],[[148.56,108.0],[148.57,140.0],[148.58,105.0],[148.59,473.0],[148.6,164.0]]]
["binance-futures","SOLUSDT",1741375465725,[[148.03,116.0],[148.02,119.0],[148.01,362.0],[148.0,1008.0],[147.99,487.0]],[[148.04,441.0],[148.05,236.0],[148.06,81.0],[148.07,280.0],[148.08,318.0]]]
["binance-futures","SOLUSDT",1741375489726,[[147.89,886.0],[147.88,359.0],[147.87,419.0],[147.86,213.0],[147.85,375.0]],[[147.9,114.0],[147.91,195.0],[147.92,313.0],[147.93,315.0],[147.94,414.0]]]
["binance-futures","SOLUSDT",1741375524514,[[147.98,13.0],[147.97,59.0],[147.96,198.0],[147.95,505.0]],[[147.99,788.0],[148.0,212.0],[148.01,196.0],[148.02,139.0],[148.03,394.0]]]
["binance-futures","SOLUSDT",1741375590020,[[147.89,383.0],[147.88,142.0],[147.87,248.0],[147.86,582.0],[147.85,609.0]],[[147.9,100.0],[147.91,53.0],[147.92,100.0],[147.93,221.0],[147.94,512.0]]]
["binance-futures","SOLUSDT",1741375625278,[[147.76,149.0],[147.75,45.0],[147.74,163.0],[147.73,207.0],[147.72,564.0]],[[147.77,134.0],[147.78,150.0],[147.79,200.0],[147.8,217.0],[147.81,1583.0]]]
["binance-futures","SOLUSDT",1741375660326,[[147.74,456.0],[147.73,302.0],[147.72,328.0],[147.71,710.0],[147.7,753.0]],[[147.75,223.0],[147.76,33.0],[147.77,113.0],[147.78,581.0],[147.79,520.0]]]
["binance-futures","SOLUSDT",1741375684705,[[147.88,201.0],[147.87,147.0],[147.86,179.0],[147.85,191.0],[147.84,361.0]],[[147.89,43.0],[147.9,103.0],[147.91,210.0],[147.92,253.0],[147.93,678.0]]]
["binance-futures","SOLUSDT",1741375766117,[[147.81,404.0],[147.8,129.0],[147.79,380.0],[147.78,374.0],[147.77,1053.0]],[[147.82,75.0],[147.83,90.0],[147.84,309.0],[147.85,1162.0],[147.86,543.0]]]
["binance-futures","SOLUSDT",1741375802725,[[147.77,120.0],[147.76,3485.0],[147.75,28168.0]],[[147.78,81.0],[147.79,68.0],[147.8,74.0],[147.81,142.0],[147.82,348.0]]]
["binance-futures","SOLUSDT",1741375826899,[[147.85,81.0],[147.84,144.0],[147.83,259.0],[147.82,817.0],[147.81,751.0]],[[147.86,322.0],[147.87,143.0],[147.88,214.0],[147.89,400.0],[147.9,1443.0]]]
["binance-futures","SOLUSDT",1741375862709,[[147.94,961.0],[147.93,337.0],[147.92,435.0],[147.91,504.0],[147.9,328.0]],[[147.95,17.0],[147.96,77.0],[147.97,86.0],[147.98,194.0],[147.99,706.0]]]
["binance-futures","SOLUSDT",1741375927758,[[148.09,182.0],[148.08,348.0],[148.07,107.0],[148.06,313.0],[148.05,446.0]],[[148.1,292.0],[148.11,56.0],[148.12,93.0],[148.13,429.0],[148.14,635.0]]]
["binance-futures","SOLUSDT",1741375962981,[[147.89,5.0],[147.88,45.0],[147.87,203.0],[147.86,525.0]],[[147.9,376.0],[147.91,763.0],[147.92,258.0],[147.93,364.0],[147.94,379.0]]]
["binance-futures","SOLUSDT",1741375998813,[[147.54,798.0],[147.53,274.0],[147.52,150.0],[147.51,390.0],[147.5,1310.0]],[[147.55,140.0],[147.56,55.0],[147.57,256.0],[147.58,354.0],[147.59,633.0]]]
["binance-futures","SOLUSDT",1741376041905,[[147.59,226.0],[147.58,115.0],[147.57,123.0],[147.56,316.0],[147.55,539.0]],[[147.6,117.0],[147.61,222.0],[147.62,112.0],[147.63,356.0],[147.64,591.0]]]
["binance-futures","SOLUSDT",1741376099670,[[147.25,1.0],[147.24,37.0],[147.23,173.0],[147.22,304.0],[147.21,5600.0]],[[147.26,179.0],[147.27,197.0],[147.28,261.0],[147.29,414.0],[147.3,751.0]]]
["binance-futures","SOLUSDT",1741376135443,[[147.2,32396.0],[147.19,42.0],[147.18,129.0],[147.17,125.0],[147.16,174.0]],[[147.21,844.0],[147.22,200.0],[147.23,408.0],[147.24,576.0],[147.25,509.0]]]
["binance-futures","SOLUSDT",1741376160520,[[146.87,769.0],[146.86,371.0],[146.85,105.0],[146.84,458.0],[146.83,930.0]],[[146.88,54.0],[146.89,140.0],[146.9,183.0],[146.91,514.0],[146.92,410.0]]]
["binance-futures","SOLUSDT",1741376194477,[[146.88,563.0],[146.87,407.0],[146.86,169.0],[146.85,87.0],[146.84,386.0]],[[146.89,245.0],[146.9,92.0],[146.91,129.0],[146.92,255.0],[146.93,884.0]]]
["binance-futures","SOLUSDT",1741376260001,[[147.2,953.0],[147.19,179.0],[147.18,299.0],[147.17,479.0],[147.16,223.0]],[[147.21,107.0],[147.22,144.0],[147.23,208.0],[147.24,285.0],[147.25,556.0]]]
["binance-futures","SOLUSDT",1741376295435,[[147.38,631.0],[147.37,173.0],[147.36,198.0],[147.35,236.0],[147.34,627.0]],[[147.39,197.0],[147.4,192.0],[147.41,208.0],[147.42,239.0],[147.43,280.0]]]
["binance-futures","SOLUSDT",1741376330541,[[147.54,708.0],[147.53,163.0],[147.52,382.0],[147.51,709.0],[147.5,793.0]],[[147.55,227.0],[147.56,41.0],[147.57,170.0],[147.58,274.0],[147.59,521.0]]]
["binance-futures","SOLUSDT",1741376397367,[[147.02,133.0],[147.01,93.0],[147.0,233.0],[146.99,263.0],[146.98,461.0]],[[147.03,107.0],[147.04,236.0],[147.05,191.0],[147.06,231.0],[147.07,644.0]]]
["binance-futures","SOLUSDT",1741376434054,[[147.2,114.0],[147.19,1287.0],[147.18,153.0],[147.17,427.0],[147.16,220.0]],[[147.21,357.0],[147.22,185.0],[147.23,251.0],[147.24,528.0],[147.25,604.0]]]
["binance-futures","SOLUSDT",1741376459026,[[147.16,127.0],[147.15,43.0],[147.14,257.0],[147.13,320.0],[147.12,477.0]],[[147.17,210.0],[147.18,146.0],[147.19,374.0],[147.2,861.0],[147.21,576.0]]]
["binance-futures","SOLUSDT",1741376495052,[[146.94,62.0],[146.93,72.0],[146.92,120.0],[146.91,236.0],[146.9,392.0]],[[146.95,766.0],[146.96,201.0],[146.97,148.0],[146.98,537.0],[146.99,475.0]]]
["binance-futures","SOLUSDT",1741376573460,[[146.85,501.0],[146.84,431.0],[146.83,406.0],[146.82,658.0],[146.81,3663.0]],[[146.86,117.0],[146.87,164.0],[146.88,206.0],[146.89,241.0],[146.9,750.0]]]
["binance-futures","SOLUSDT",1741376597978,[[146.84,23.0],[146.83,112.0],[146.82,141.0],[146.81,3082.0],[146.8,18589.0]],[[146.85,450.0],[146.86,330.0],[146.87,303.0],[146.88,582.0],[146.89,1028.0]]]
["binance-futures","SOLUSDT",1741376633117,[[146.94,66.0],[146.93,143.0],[146.92,197.0],[146.91,424.0],[146.9,476.0]],[[146.95,362.0],[146.96,135.0],[146.97,287.0],[146.98,328.0],[146.99,724.0]]]
["binance-futures","SOLUSDT",1741376668724,[[147.02,166.0],[147.01,73.0],[147.0,116.0],[146.99,173.0],[146.98,281.0]],[[147.03,304.0],[147.04,396.0],[147.05,277.0],[147.06,483.0],[147.07,726.0]]]
["binance-futures","SOLUSDT",1741376734159,[[146.66,57.0],[146.65,10.0],[146.64,29.0],[146.63,78.0],[146.62,364.0]],[[146.67,404.0],[146.68,246.0],[146.69,186.0],[146.7,583.0],[146.71,650.0]]]
["binance-futures","SOLUSDT",1741376768413,[[146.41,193.0],[146.4,65.0],[146.39,182.0],[146.38,147.0],[146.37,110.0]],[[146.42,122.0],[146.43,113.0],[146.44,244.0],[146.45,292.0],[146.46,620.0]]]
["binance-futures","SOLUSDT",1741376791984,[[146.62,256.0],[146.61,77.0],[146.6,215.0],[146.59,351.0],[146.58,465.0]],[[146.63,161.0],[146.64,84.0],[146.65,180.0],[146.66,215.0],[146.67,702.0]]]
["binance-futures","SOLUSDT",1741376827012,[[146.35,221.0],[146.34,44.0],[146.33,151.0],[146.32,287.0],[146.31,140.0]],[[146.36,630.0],[146.37,168.0],[146.38,277.0],[146.39,469.0],[146.4,747.0]]]
["binance-futures","SOLUSDT",1741376903297,[[145.99,159.0],[145.98,80.0],[145.97,189.0],[145.96,82.0],[145.95,5.0]],[[146.0,88.0],[146.01,65.0],[146.02,265.0],[146.03,306.0],[146.04,646.0]]]
["binance-futures","SOLUSDT",1741376927013,[[146.0,196.0],[145.99,136.0],[145.98,141.0],[145.97,153.0],[145.96,285.0]],[[146.01,108.0],[146.02,120.0],[146.03,334.0],[146.04,343.0],[146.05,578.0]]]
["binance-futures","SOLUSDT",1741376961876,[[146.19,785.0],[146.18,254.0],[146.17,241.0],[146.16,320.0],[146.15,308.0]],[[146.2,1106.0],[146.21,266.0],[146.22,249.0],[146.23,699.0],[146.24,959.0]]]
["binance-futures","SOLUSDT",1741377027177,[[145.94,143.0],[145.93,21.0],[145.92,118.0],[145.91,57.0],[145.9,111.0]],[[145.95,381.0],[145.96,397.0],[145.97,324.0],[145.98,347.0],[145.99,645.0]]]
["binance-futures","SOLUSDT",1741377061951,[[146.35,6.0],[146.34,39.0],[146.33,41.0],[146.32,93.0]],[[146.36,456.0],[146.37,237.0],[146.38,148.0],[146.39,443.0],[146.4,452.0]]]
["binance-futures","SOLUSDT",1741377097013,[[146.14,105.0],[146.13,97.0],[146.12,313.0],[146.11,397.0],[146.1,275.0]],[[146.15,137.0],[146.16,95.0],[146.17,343.0],[146.18,367.0],[146.19,787.0]]]
["binance-futures","SOLUSDT",1741377121081,[[146.33,433.0],[146.32,73.0],[146.31,175.0],[146.3,65.0],[146.29,289.0]],[[146.34,61.0],[146.35,137.0],[146.36,281.0],[146.37,544.0],[146.38,571.0]]]
["binance-futures","SOLUSDT",1741377198622,[[146.01,704.0],[146.0,136.0],[145.99,192.0],[145.98,273.0],[145.97,210.0]],[[146.02,204.0],[146.03,116.0],[146.04,332.0],[146.05,670.0],[146.06,1133.0]]]
["binance-futures","SOLUSDT",1741377233760,[[146.15,183.0],[146.14,122.0],[146.13,322.0],[146.12,75.0],[146.11,240.0]],[[146.16,184.0],[146.17,210.0],[146.18,700.0],[146.19,502.0],[146.2,744.0]]]
["binance-futures","SOLUSDT",1741377257866,[[146.16,1201.0],[146.15,267.0],[146.14,211.0],[146.13,387.0],[146.12,619.0]],[[146.17,49.0],[146.18,211.0],[146.19,310.0],[146.2,397.0],[146.21,719.0]]]
["binance-futures","SOLUSDT",1741377295238,[[146.04,536.0],[146.03,174.0],[146.02,301.0],[146.01,405.0],[146.0,699.0]],[[146.05,80.0],[146.06,39.0],[146.07,289.0],[146.08,504.0],[146.09,530.0]]]
["binance-futures","SOLUSDT",1741377363068,[[146.46,431.0],[146.45,225.0],[146.44,235.0],[146.43,453.0],[146.42,302.0]],[[146.47,85.0],[146.48,40.0],[146.49,240.0],[146.5,242.0],[146.51,294.0]]]
["binance-futures","SOLUSDT",1741377398640,[[146.33,1.0],[146.32,55.0],[146.31,145.0],[146.3,211.0],[146.29,352.0]],[[146.34,297.0],[146.35,223.0],[146.36,249.0],[146.37,428.0],[146.38,455.0]]]
["binance-futures","SOLUSDT",1741377435383,[[146.13,646.0],[146.12,295.0],[146.11,529.0],[146.1,286.0],[146.09,346.0]],[[146.14,3.0],[146.15,26.0],[146.16,116.0],[146.17,191.0],[146.18,571.0]]]
["binance-futures","SOLUSDT",1741377460047,[[146.31,148.0],[146.3,216.0],[146.29,110.0],[146.28,286.0],[146.27,476.0]],[[146.32,78.0],[146.33,108.0],[146.34,270.0],[146.35,306.0],[146.36,734.0]]]
["binance-futures","SOLUSDT",1741377539950,[[146.39,639.0],[146.38,21.0],[146.37,108.0],[146.36,189.0],[146.35,348.0]],[[146.4,150.0],[146.41,30.0],[146.42,89.0],[146.43,333.0],[146.44,633.0]]]
["binance-futures","SOLUSDT",1741377577260,[[146.37,177.0],[146.36,29.0],[146.35,152.0],[146.34,310.0],[146.33,397.0]],[[146.38,576.0],[146.39,239.0],[146.4,230.0],[146.41,280.0],[146.42,297.0]]]
["binance-futures","SOLUSDT",1741377604013,[[146.05,215.0],[146.04,44.0],[146.03,162.0],[146.02,173.0],[146.0,1047.0]],[[146.06,195.0],[146.07,148.0],[146.08,4778.0],[146.09,172.0],[146.1,228.0]]]
["binance-futures","SOLUSDT",1741377638627,[[146.13,178.0],[146.12,28.0],[146.11,174.0],[146.1,168.0],[146.09,277.0]],[[146.14,139.0],[146.15,33.0],[146.16,145.0],[146.17,247.0],[146.18,455.0]]]
["binance-futures","SOLUSDT",1741377705589,[[146.35,25.0],[146.34,77.0],[146.33,147.0],[146.32,514.0]],[[146.36,69.0],[146.37,135.0],[146.38,104.0],[146.39,335.0],[146.4,318.0]]]
["binance-futures","SOLUSDT",1741377740853,[[146.74,117.0],[146.73,42.0],[146.72,194.0],[146.71,164.0],[146.7,340.0]],[[146.75,743.0],[146.76,360.0],[146.77,282.0],[146.78,64.0],[146.79,133.0]]]
["binance-futures","SOLUSDT",1741377775657,[[146.6,146.0],[146.59,87.0],[146.58,223.0],[146.57,490.0],[146.55,598.0]],[[146.61,178.0],[146.62,197.0],[146.63,312.0],[146.64,195.0],[146.65,327.0]]]
["binance-futures","SOLUSDT",1741377842934,[[146.45,227.0],[146.44,295.0],[146.43,158.0],[146.42,223.0],[146.41,421.0]],[[146.46,17.0],[146.47,11.0],[146.48,101.0],[146.49,99.0],[146.5,169.0]]]
["binance-futures","SOLUSDT",1741377878175,[[146.46,64.0],[146.45,26.0],[146.44,127.0],[146.43,292.0],[146.42,270.0]],[[146.47,320.0],[146.48,262.0],[146.49,815.0],[146.5,223.0],[146.51,282.0]]]
["binance-futures","SOLUSDT",1741377903469,[[146.25,859.0],[146.24,293.0],[146.23,86.0],[146.22,259.0],[146.21,444.0]],[[146.26,13.0],[146.27,14.0],[146.28,109.0],[146.29,199.0],[146.3,578.0]]]
["binance-futures","SOLUSDT",1741377938791,[[146.39,290.0],[146.38,116.0],[146.37,220.0],[146.36,261.0],[146.35,589.0]],[[146.4,44.0],[146.41,165.0],[146.42,47.0],[146.43,152.0],[146.44,386.0]]]
["binance-futures","SOLUSDT",1741378018828,[[146.53,25.0],[146.52,154.0],[146.51,429.0],[146.5,458.0],[146.49,401.0]],[[146.54,242.0],[146.55,50.0],[146.56,102.0],[146.57,278.0],[146.58,655.0]]]
["binance-futures","SOLUSDT",1741378042908,[[146.55,3.0],[146.54,134.0],[146.53,134.0],[146.52,231.0],[146.51,631.0]],[[146.56,221.0],[146.57,40.0],[146.58,32.0],[146.59,111.0],[146.6,550.0]]]
["binance-futures","SOLUSDT",1741378078304,[[146.64,134.0],[146.63,105.0],[146.62,239.0],[146.61,501.0],[146.6,971.0]],[[146.65,326.0],[146.66,300.0],[146.67,229.0],[146.68,255.0],[146.69,426.0]]]
["binance-futures","SOLUSDT",1741378113929,[[146.94,170.0],[146.93,91.0],[146.92,136.0],[146.91,268.0],[146.9,522.0]],[[146.95,262.0],[146.96,202.0],[146.97,734.0],[146.98,89.0],[146.99,196.0]]]
["binance-futures","SOLUSDT",1741378180176,[[146.98,886.0],[146.97,203.0],[146.96,151.0],[146.95,269.0],[146.94,576.0]],[[146.99,108.0],[147.0,67.0],[147.01,222.0],[147.02,146.0],[147.03,343.0]]]
["binance-futures","SOLUSDT",1741378215787,[[146.69,330.0],[146.68,235.0],[146.67,153.0],[146.66,239.0],[146.65,442.0]],[[146.7,40.0],[146.71,1343.0],[146.72,118.0],[146.73,201.0],[146.74,271.0]]]
["binance-futures","SOLUSDT",1741378240929,[],[[146.42,125.0],[146.43,250.0],[146.44,709.0],[146.45,155.0],[146.46,310.0]]]
["binance-futures","SOLUSDT",1741378276805,[[146.34,420.0],[146.33,42.0],[146.32,39.0],[146.31,241.0],[146.3,449.0]],[[146.35,387.0],[146.36,213.0],[146.37,242.0],[146.38,488.0],[146.39,364.0]]]
["binance-futures","SOLUSDT",1741378356892,[[146.69,214.0],[146.68,155.0],[146.67,291.0],[146.66,330.0],[146.65,459.0]],[[146.7,19.0],[146.71,10.0],[146.72,101.0],[146.73,126.0],[146.74,185.0]]]
["binance-futures","SOLUSDT",1741378382305,[[146.64,133.0],[146.63,39.0],[146.62,76.0],[146.61,214.0],[146.6,360.0]],[[146.65,347.0],[146.66,158.0],[146.67,208.0],[146.68,224.0],[146.69,845.0]]]
["binance-futures","SOLUSDT",1741378418869,[[146.47,314.0],[146.46,383.0],[146.45,302.0],[146.44,215.0],[146.43,331.0]],[[146.48,142.0],[146.49,61.0],[146.5,128.0],[146.51,452.0],[146.52,793.0]]]
["binance-futures","SOLUSDT",1741378456137,[[146.34,425.0],[146.33,121.0],[146.32,272.0],[146.31,610.0],[146.3,334.0]],[[146.35,124.0],[146.36,17.0],[146.37,143.0],[146.38,246.0],[146.39,1050.0]]]
["binance-futures","SOLUSDT",1741378523591,[[146.11,136.0],[146.1,9.0],[146.09,97.0],[146.08,176.0],[146.07,397.0]],[[146.12,165.0],[146.13,47.0],[146.14,175.0],[146.15,124.0],[146.16,656.0]]]
["binance-futures","SOLUSDT",1741378558044,[[145.81,133.0],[145.8,213.0],[145.79,609.0],[145.78,379.0],[145.77,489.0]],[[145.82,67.0],[145.83,26.0],[145.84,103.0],[145.85,109.0],[145.86,383.0]]]
["binance-futures","SOLUSDT",1741378581688,[[146.15,766.0],[146.14,579.0],[146.13,244.0],[146.12,592.0],[146.11,456.0]],[[146.16,158.0],[146.17,55.0],[146.18,149.0],[146.19,138.0],[146.2,428.0]]]
["binance-futures","SOLUSDT",1741378659842,[[146.15,171.0],[146.14,27.0],[146.13,153.0],[146.12,375.0],[146.11,327.0]],[[146.16,689.0],[146.17,66.0],[146.18,120.0],[146.19,156.0],[146.2,313.0]]]
["binance-futures","SOLUSDT",1741378696156,[[146.07,10.0],[146.06,39.0],[146.05,56.0],[146.04,341.0],[146.03,593.0]],[[146.08,262.0],[146.09,87.0],[146.1,299.0],[146.11,349.0],[146.12,549.0]]]
["binance-futures","SOLUSDT",1741378721240,[[146.22,1212.0],[146.21,122.0],[146.2,492.0],[146.19,439.0],[146.18,549.0]],[[146.23,192.0],[146.24,151.0],[146.25,143.0],[146.26,136.0],[146.27,403.0]]]
["binance-futures","SOLUSDT",1741378758047,[[146.38,848.0],[146.37,483.0],[146.36,173.0],[146.35,306.0],[146.34,358.0]],[[146.39,23.0],[146.4,86.0],[146.41,121.0],[146.42,523.0],[146.43,808.0]]]
["binance-futures","SOLUSDT",1741378825935,[[145.81,350.0],[145.8,120.0],[145.79,470.0],[145.78,621.0],[145.77,680.0]],[[145.82,54.0],[145.83,27.0],[145.84,142.0],[145.85,389.0],[145.86,317.0]]]
["binance-futures","SOLUSDT",1741378862111,[[145.87,238.0],[145.86,405.0],[145.85,234.0],[145.84,199.0],[145.83,314.0]],[[145.88,245.0],[145.89,114.0],[145.9,351.0],[145.91,494.0],[145.92,533.0]]]
["binance-futures","SOLUSDT",1741378897855,[[145.81,187.0],[145.8,131.0],[145.79,173.0],[145.78,191.0]],[[145.82,623.0],[145.83,41.0],[145.84,172.0],[145.85,204.0],[145.86,377.0]]]
["binance-futures","SOLUSDT",1741378964581,[[145.96,473.0],[145.95,96.0],[145.94,98.0],[145.93,218.0],[145.92,780.0]],[[145.97,75.0],[145.98,120.0],[145.99,470.0],[146.0,443.0],[146.01,493.0]]]
["binance-futures","SOLUSDT",1741379002976,[[145.97,690.0],[145.96,180.0],[145.95,339.0],[145.94,733.0],[145.93,539.0]],[[145.98,43.0],[145.99,50.0],[146.0,226.0],[146.01,259.0],[146.02,535.0]]]
["binance-futures","SOLUSDT",1741379040721,[[146.05,472.0],[146.04,254.0],[146.03,265.0],[146.02,448.0],[146.01,472.0]],[[146.06,210.0],[146.07,54.0],[146.08,106.0],[146.09,445.0],[146.1,557.0]]]
["binance-futures","SOLUSDT",1741379066019,[[146.11,244.0],[146.1,155.0],[146.09,292.0],[146.08,332.0],[146.07,406.0]],[[146.12,100.0],[146.13,60.0],[146.14,161.0],[146.15,409.0],[146.16,313.0]]]
["binance-futures","SOLUSDT",1741379103346,[[145.9,190.0],[145.89,1201.0],[145.88,7694.0],[145.87,150.0],[145.86,465.0]],[[145.91,143.0],[145.92,158.0],[145.93,269.0],[145.94,393.0],[145.95,355.0]]]
["binance-futures","SOLUSDT",1741379174128,[[145.9,35.0],[145.89,131.0],[145.88,169.0],[145.87,219.0],[145.86,786.0]],[[145.91,424.0],[145.92,120.0],[145.93,167.0],[145.94,345.0],[145.95,550.0]]]
["binance-futures","SOLUSDT",1741379216551,[[145.85,1264.0],[145.84,46.0],[145.83,184.0],[145.82,393.0],[145.81,690.0]],[[145.86,224.0],[145.87,183.0],[145.88,166.0],[145.89,379.0],[145.9,346.0]]]
["binance-futures","SOLUSDT",1741379247878,[[145.99,102.0],[145.98,18.0],[145.97,139.0],[145.96,271.0],[145.95,804.0]],[[146.0,392.0],[146.01,331.0],[146.02,307.0],[146.03,633.0],[146.04,934.0]]]
["binance-futures","SOLUSDT",1741379318715,[[145.78,161.0],[145.77,123.0],[145.76,300.0],[145.75,307.0],[145.74,972.0]],[[145.79,52.0],[145.8,114.0],[145.81,334.0],[145.82,697.0],[145.83,414.0]]]
["binance-futures","SOLUSDT",1741379356748,[[145.89,218.0],[145.88,154.0],[145.87,316.0],[145.86,1023.0],[145.85,516.0]],[[145.9,86.0],[145.91,55.0],[145.92,71.0],[145.93,445.0],[145.94,479.0]]]
["binance-futures","SOLUSDT",1741379382841,[[145.94,491.0],[145.93,418.0],[145.92,538.0],[145.91,210.0],[145.9,367.0]],[[145.95,129.0],[145.96,15.0],[145.97,322.0],[145.98,685.0],[145.99,1210.0]]]
["binance-futures","SOLUSDT",1741379420404,[[146.03,86.0],[146.02,19.0],[146.01,140.0],[146.0,447.0],[145.99,1151.0]],[[146.04,603.0],[146.05,290.0],[146.06,198.0],[146.07,472.0],[146.08,988.0]]]
["binance-futures","SOLUSDT",1741379500200,[[146.35,530.0],[146.34,192.0],[146.33,309.0],[146.32,417.0],[146.31,652.0]],[[146.36,49.0],[146.37,60.0],[146.38,235.0],[146.39,351.0],[146.4,253.0]]]
["binance-futures","SOLUSDT",1741379525318,[[146.38,684.0],[146.37,182.0],[146.36,135.0],[146.35,164.0],[146.34,742.0]],[[146.39,160.0],[146.4,105.0],[146.41,270.0],[146.42,477.0],[146.43,886.0]]]
["binance-futures","SOLUSDT",1741379561269,[[146.38,122.0],[146.37,28.0],[146.36,160.0],[146.35,118.0],[146.34,608.0]],[[146.39,691.0],[146.4,146.0],[146.41,270.0],[146.42,326.0],[146.43,738.0]]]
["binance-futures","SOLUSDT",1741379597830,[[146.36,101.0],[146.35,132.0],[146.34,185.0],[146.33,757.0],[146.32,386.0]],[[146.37,645.0],[146.38,209.0],[146.39,268.0],[146.4,188.0],[146.41,566.0]]]
["binance-futures","SOLUSDT",1741379668827,[[146.18,259.0],[146.17,121.0],[146.16,289.0],[146.15,420.0],[146.14,484.0]],[[146.19,38.0],[146.2,35.0],[146.21,52.0],[146.22,104.0],[146.23,420.0]]]
["binance-futures","SOLUSDT",1741379706404,[[146.3,354.0],[146.29,111.0],[146.28,401.0],[146.27,327.0],[146.26,293.0]],[[146.31,227.0],[146.32,58.0],[146.33,348.0],[146.34,599.0],[146.35,1141.0]]]
["binance-futures","SOLUSDT",1741379730871,[[146.34,1045.0],[146.33,862.0],[146.32,238.0],[146.31,642.0],[146.3,691.0]],[[146.35,206.0],[146.36,14.0],[146.37,93.0],[146.38,777.0],[146.39,896.0]]]
["binance-futures","SOLUSDT",1741379767702,[[146.28,354.0],[146.27,89.0],[146.26,298.0],[146.25,385.0],[146.24,814.0]],[[146.29,201.0],[146.3,184.0],[146.31,186.0],[146.32,852.0],[146.33,282.0]]]
["binance-futures","SOLUSDT",1741379846163,[[145.54,22.0],[145.53,20.0],[145.52,124.0],[145.51,615.0],[145.5,962.0]],[[145.55,648.0],[145.56,269.0],[145.57,190.0],[145.58,564.0],[145.59,731.0]]]
["binance-futures","SOLUSDT",1741379869401,[[144.61,189.0],[144.6,38.0],[144.59,52.0],[144.58,88.0],[144.57,95.0]],[[144.63,1.0],[144.66,65.0],[144.67,63.0],[144.68,75.0],[144.69,162.0]]]
["binance-futures","SOLUSDT",1741379903271,[[144.89,220.0],[144.88,138.0],[144.87,144.0],[144.86,77.0],[144.85,64.0]],[[144.9,99.0],[144.91,205.0],[144.92,71.0],[144.93,278.0],[144.94,411.0]]]
["binance-futures","SOLUSDT",1741379937318,[[144.75,128.0],[144.74,65.0],[144.73,76.0],[144.72,187.0],[144.71,284.0]],[[144.76,366.0],[144.77,64.0],[144.78,48.0],[144.79,150.0],[144.8,545.0]]]
["binance-futures","SOLUSDT",1741380001841,[[144.68,548.0],[144.67,147.0],[144.66,108.0],[144.65,227.0],[144.64,251.0]],[[144.69,1.0],[144.7,53.0],[144.71,45.0],[144.72,82.0],[144.73,266.0]]]
["binance-futures","SOLUSDT",1741380035922,[[145.01,159.0],[145.0,69.0],[144.99,86.0],[144.98,178.0],[144.97,368.0]],[[145.02,264.0],[145.03,206.0],[145.04,403.0],[145.05,232.0],[145.06,447.0]]]
["binance-futures","SOLUSDT",1741380059864,[[145.18,250.0],[145.17,47.0],[145.16,97.0],[145.15,504.0],[145.14,609.0]],[[145.19,446.0],[145.2,1570.0],[145.21,136.0],[145.22,253.0],[145.23,489.0]]]
["binance-futures","SOLUSDT",1741380135630,[[144.93,17.0],[144.92,12.0],[144.91,60.0],[144.9,239.0]],[[144.94,449.0],[144.95,197.0],[144.96,454.0],[144.97,204.0],[144.98,474.0]]]
["binance-futures","SOLUSDT",1741380170317,[[145.07,106.0],[145.06,10.0],[145.05,32.0],[145.04,96.0],[145.03,348.0]],[[145.08,820.0],[145.09,381.0],[145.1,258.0],[145.11,495.0],[145.12,547.0]]]
["binance-futures","SOLUSDT",1741380194754,[[145.16,272.0],[145.15,190.0],[145.14,149.0],[145.13,405.0],[145.12,494.0]],[[145.17,768.0],[145.18,67.0],[145.19,136.0],[145.2,383.0],[145.21,761.0]]]
["binance-futures","SOLUSDT",1741380230265,[[145.1,179.0],[145.09,48.0],[145.08,171.0],[145.07,243.0],[145.06,678.0]],[[145.11,239.0],[145.12,91.0],[145.13,167.0],[145.14,177.0],[145.15,633.0]]]
["binance-futures","SOLUSDT",1741380296840,[[145.37,466.0],[145.36,304.0],[145.35,184.0],[145.34,160.0],[145.33,347.0]],[[145.38,57.0],[145.39,10.0],[145.4,103.0],[145.41,149.0],[145.42,379.0]]]
["binance-futures","SOLUSDT",1741380331788,[[144.97,230.0],[144.96,124.0],[144.95,62.0],[144.94,216.0],[144.93,376.0]],[[144.98,492.0],[144.99,574.0],[145.0,298.0],[145.01,417.0],[145.02,568.0]]]
["binance-futures","SOLUSDT",1741380366340,[[145.53,589.0],[145.52,138.0],[145.51,73.0],[145.5,119.0],[145.49,249.0]],[[145.54,252.0],[145.55,30.0],[145.56,102.0],[145.57,287.0],[145.58,760.0]]]
["binance-futures","SOLUSDT",1741380431004,[[145.42,29.0],[145.41,245.0],[145.4,154.0],[145.39,172.0]],[[145.43,433.0],[145.44,114.0],[145.45,156.0],[145.46,598.0],[145.47,437.0]]]
["binance-futures","SOLUSDT",1741380465494,[[145.43,272.0],[145.42,166.0],[145.41,165.0],[145.4,104.0],[145.39,401.0]],[[145.44,148.0],[145.45,13.0],[145.46,124.0],[145.47,440.0],[145.48,415.0]]]
["binance-futures","SOLUSDT",1741380500452,[[145.41,58.0],[145.4,20.0],[145.39,35.0],[145.38,190.0],[145.37,601.0]],[[145.42,439.0],[145.43,133.0],[145.44,471.0],[145.45,110.0],[145.46,374.0]]]
["binance-futures","SOLUSDT",1741380524933,[[145.23,153.0],[145.22,37.0],[145.21,114.0],[145.2,184.0],[145.19,286.0]],[[145.24,88.0],[145.25,76.0],[145.26,408.0],[145.27,382.0],[145.28,565.0]]]
["binance-futures","SOLUSDT",1741380560879,[[145.52,173.0],[145.51,41.0],[145.5,134.0],[145.49,245.0],[145.48,251.0]],[[145.53,131.0],[145.54,51.0],[145.55,373.0],[145.56,465.0],[145.57,504.0]]]
["binance-futures","SOLUSDT",1741380627405,[[145.4,152.0],[145.39,129.0],[145.38,51.0],[145.37,90.0],[145.36,305.0]],[[145.41,253.0],[145.42,138.0],[145.43,123.0],[145.44,365.0],[145.45,561.0]]]
["binance-futures","SOLUSDT",1741380661617,[[145.81,602.0],[145.8,290.0],[145.79,207.0],[145.78,275.0],[145.77,511.0]],[[145.82,43.0],[145.83,12.0],[145.84,99.0],[145.85,69.0],[145.86,622.0]]]
["binance-futures","SOLUSDT",1741380695647,[[145.92,153.0],[145.91,32.0],[145.9,115.0],[145.89,271.0],[145.88,481.0]],[[145.93,96.0],[145.94,99.0],[145.95,117.0],[145.96,290.0],[145.97,248.0]]]
["binance-futures","SOLUSDT",1741380759821,[[146.66,229.0],[146.65,84.0],[146.64,75.0],[146.63,306.0],[146.62,156.0]],[[146.67,52.0],[146.68,43.0],[146.69,1251.0],[146.7,49.0],[146.71,54.0]]]
["binance-futures","SOLUSDT",1741380793666,[[146.81,556.0],[146.8,25.0],[146.79,67.0],[146.78,87.0],[146.77,368.0]],[[146.82,171.0],[146.83,40.0],[146.84,238.0],[146.85,538.0],[146.86,160.0]]]
["binance-futures","SOLUSDT",1741380816797,[[147.26,765.0],[147.25,110.0],[147.24,110.0],[147.23,337.0],[147.22,109.0]],[[147.27,46.0],[147.28,2.0],[147.29,56.0],[147.3,21.0],[147.31,306.0]]]
["binance-futures","SOLUSDT",1741380850809,[[147.49,65.0],[147.48,703.0],[147.47,1001.0],[147.46,346.0],[147.45,482.0]],[[147.5,296.0],[147.51,16.0],[147.52,43.0],[147.53,120.0],[147.54,286.0]]]
["binance-futures","SOLUSDT",1741380925617,[[147.12,84.0],[147.11,95.0],[147.1,96.0],[147.09,227.0],[147.08,313.0]],[[147.13,183.0],[147.14,37.0],[147.15,20.0],[147.16,103.0],[147.17,159.0]]]
["binance-futures","SOLUSDT",1741380948883,[[146.74,250.0],[146.73,24.0],[146.72,89.0],[146.71,200.0],[146.7,349.0]],[[146.75,480.0],[146.76,118.0],[146.77,131.0],[146.78,346.0],[146.79,186.0]]]
["binance-futures","SOLUSDT",1741380982851,[[145.78,99.0],[145.77,15.0],[145.76,32.0],[145.75,17.0],[145.74,48.0]],[[145.79,193.0],[145.8,8.0],[145.81,115.0],[145.82,204.0],[145.83,251.0]]]
["binance-futures","SOLUSDT",1741381016559,[[143.79,538.0],[143.78,24.0],[143.77,130.0],[143.76,94.0],[143.75,161.0]],[[143.81,24.0],[143.82,140.0],[143.83,75.0],[143.84,4.0],[143.85,25.0]]]
["binance-futures","SOLUSDT",1741381079938,[[144.67,649.0],[144.66,194.0],[144.65,156.0],[144.64,153.0],[144.63,78.0]],[[144.68,8.0],[144.69,52.0],[144.7,19.0],[144.71,31.0],[144.72,232.0]]]
["binance-futures","SOLUSDT",1741381113709,[[144.95,159.0],[144.94,34.0],[144.93,24.0],[144.92,299.0],[144.91,247.0]],[[144.96,48.0],[144.97,38.0],[144.98,77.0],[144.99,218.0],[145.0,61.0]]]
["binance-futures","SOLUSDT",1741381136928,[[144.69,306.0],[144.68,304.0],[144.67,40.0],[144.66,94.0],[144.65,319.0]],[[144.7,5.0],[144.71,63.0],[144.72,15.0],[144.73,47.0],[144.75,302.0]]]
["binance-futures","SOLUSDT",1741381170747,[[144.97,257.0],[144.96,159.0],[144.95,7.0],[144.94,360.0],[144.92,296.0]],[[144.98,173.0],[144.99,5.0],[145.0,13.0],[145.01,95.0],[145.02,235.0]]]
["binance-futures","SOLUSDT",1741381245172,[[144.93,222.0],[144.92,495.0],[144.91,496.0],[144.9,129.0],[144.89,207.0]],[[144.94,82.0],[144.95,90.0],[144.96,39.0],[144.97,47.0],[144.98,159.0]]]
["binance-futures","SOLUSDT",1741381268339,[[144.68,99.0],[144.67,60.0],[144.66,21.0],[144.65,340.0],[144.64,294.0]],[[144.69,57.0],[144.7,51.0],[144.71,119.0],[144.72,235.0],[144.73,215.0]]]
["binance-futures","SOLUSDT",1741381302154,[[143.92,53.0],[143.91,46.0],[143.9,41.0],[143.89,19.0],[143.88,305.0]],[[143.93,263.0],[143.94,176.0],[143.95,99.0],[143.96,183.0],[143.97,261.0]]]
["binance-futures","SOLUSDT",1741381335978,[[144.02,255.0],[144.01,258.0],[144.0,465.0],[143.99,245.0],[143.98,76.0]],[[144.03,98.0],[144.04,35.0],[144.05,125.0],[144.06,261.0],[144.07,355.0]]]
["binance-futures","SOLUSDT",1741381399877,[[144.45,289.0],[144.44,200.0],[144.43,326.0],[144.42,202.0],[144.41,230.0]],[[144.46,139.0],[144.47,10.0],[144.48,51.0],[144.49,35.0],[144.5,167.0]]]
["binance-futures","SOLUSDT",1741381433939,[[144.27,188.0],[144.26,149.0],[144.25,103.0],[144.24,167.0],[144.23,565.0]],[[144.28,6.0],[144.29,43.0],[144.3,20.0],[144.31,131.0],[144.32,248.0]]]
["binance-futures","SOLUSDT",1741381457146,[[144.4,401.0],[144.39,433.0],[144.38,232.0],[144.37,138.0],[144.36,156.0]],[[144.41,79.0],[144.42,37.0],[144.43,112.0],[144.44,184.0],[144.45,191.0]]]
["binance-futures","SOLUSDT",1741381532278,[[144.08,31.0],[144.07,67.0],[144.06,131.0],[144.05,134.0]],[[144.09,349.0],[144.1,85.0],[144.11,61.0],[144.12,43.0],[144.13,252.0]]]
["binance-futures","SOLUSDT",1741381566169,[[143.33,33.0],[143.32,439.0],[143.31,181.0],[143.29,526.0],[143.28,572.0]],[[143.34,5.0],[143.36,1.0],[143.42,73.0],[143.43,72.0],[143.46,2.0]]]
["binance-futures","SOLUSDT",1741381589182,[[142.94,8.0],[142.93,12.0],[142.92,12.0]],[[142.95,216.0],[142.96,66.0],[142.97,138.0],[142.98,134.0],[142.99,56.0]]]
["binance-futures","SOLUSDT",1741381622892,[[142.72,3.0],[142.71,41.0],[142.7,123.0],[142.69,96.0],[142.68,218.0]],[[142.73,243.0],[142.74,152.0],[142.75,182.0],[142.76,120.0],[142.77,195.0]]]
["binance-futures","SOLUSDT",1741381686273,[[143.2,3.0],[143.18,37.0],[143.17,1394.0],[143.16,413.0],[143.15,22.0]],[[143.26,98.0],[143.27,10.0],[143.29,183.0],[143.3,492.0],[143.31,294.0]]]
["binance-futures","SOLUSDT",1741381719928,[[142.32,211.0],[142.31,95.0],[142.3,91.0],[142.29,72.0],[142.28,127.0]],[[142.33,24.0],[142.34,27.0],[142.35,24.0],[142.36,92.0],[142.37,99.0]]]
["binance-futures","SOLUSDT",1741381753679,[[142.2,72.0],[142.19,63.0],[142.18,24.0],[142.17,109.0],[142.16,70.0]],[[142.21,36.0],[142.22,23.0],[142.23,82.0],[142.24,88.0],[142.25,153.0]]]
["binance-futures","SOLUSDT",1741381817195,[[142.44,4.0],[142.43,98.0],[142.42,95.0],[142.41,75.0],[142.4,296.0]],[[142.45,452.0],[142.46,89.0],[142.47,158.0],[142.48,259.0],[142.49,330.0]]]
["binance-futures","SOLUSDT",1741381851022,[[142.06,506.0],[142.05,24.0],[142.04,93.0],[142.03,194.0]],[[142.07,34.0],[142.08,29.0],[142.09,10.0],[142.1,5.0],[142.11,144.0]]]
["binance-futures","SOLUSDT",1741381884899,[[141.95,266.0],[141.94,99.0],[141.93,100.0],[141.92,4.0],[141.91,234.0]],[[141.96,11.0],[141.97,76.0],[141.98,133.0],[141.99,200.0],[142.0,378.0]]]
["binance-futures","SOLUSDT",1741381908136,[[142.31,241.0],[142.3,922.0],[142.29,1226.0],[142.28,251.0],[142.27,508.0]],[[142.32,28.0],[142.33,14.0],[142.34,35.0],[142.35,104.0],[142.36,212.0]]]
["binance-futures","SOLUSDT",1741381942030,[[142.75,424.0],[142.74,283.0],[142.73,956.0],[142.72,78.0],[142.71,163.0]],[[142.78,88.0],[142.79,305.0],[142.8,107.0],[142.81,251.0],[142.82,197.0]]]
["binance-futures","SOLUSDT",1741382005644,[[142.22,165.0],[142.21,45.0],[142.2,63.0],[142.19,141.0],[142.18,265.0]],[[142.23,102.0],[142.24,41.0],[142.25,196.0],[142.26,376.0],[142.27,170.0]]]
["binance-futures","SOLUSDT",1741382040069,[[142.27,264.0],[142.26,42.0],[142.25,63.0],[142.24,41.0],[142.23,226.0]],[[142.28,23.0],[142.29,87.0],[142.3,274.0],[142.31,534.0],[142.32,364.0]]]
["binance-futures","SOLUSDT",1741382074114,[[142.17,762.0],[142.16,57.0],[142.15,167.0],[142.14,203.0],[142.13,250.0]],[[142.18,13.0],[142.19,44.0],[142.2,39.0],[142.21,240.0],[142.22,313.0]]]
["binance-futures","SOLUSDT",1741382138283,[[142.58,238.0],[142.57,63.0],[142.56,53.0],[142.55,195.0],[142.54,105.0]],[[142.59,339.0],[142.6,93.0],[142.61,105.0],[142.62,103.0],[142.63,384.0]]]
["binance-futures","SOLUSDT",1741382172340,[[142.57,14.0],[142.56,32.0],[142.55,77.0],[142.54,220.0],[142.53,484.0]],[[142.58,631.0],[142.59,107.0],[142.6,137.0],[142.61,255.0],[142.62,298.0]]]
["binance-futures","SOLUSDT",1741382206422,[[142.0,563.0],[141.99,24.0],[141.98,41.0],[141.97,190.0],[141.96,478.0]],[[142.01,98.0],[142.02,115.0],[142.03,68.0],[142.04,180.0],[142.05,113.0]]]
["binance-futures","SOLUSDT",1741382229801,[[142.21,141.0],[142.2,874.0],[142.19,1092.0],[142.18,87.0],[142.17,164.0]],[[142.22,35.0],[142.23,164.0],[142.24,244.0],[142.25,345.0],[142.26,225.0]]]
["binance-futures","SOLUSDT",1741382296849,[[142.12,59.0],[142.11,23.0],[142.1,58.0],[142.09,218.0],[142.08,784.0]],[[142.13,303.0],[142.14,95.0],[142.15,202.0],[142.16,127.0],[142.17,290.0]]]
["binance-futures","SOLUSDT",1741382328845,[[142.08,982.0],[142.07,483.0],[142.06,326.0],[142.05,509.0],[142.04,406.0]],[[142.09,188.0],[142.1,42.0],[142.11,79.0],[142.12,232.0],[142.13,188.0]]]
["binance-futures","SOLUSDT",1741382363481,[[142.42,519.0],[142.41,194.0],[142.4,285.0],[142.39,567.0],[142.38,386.0]],[[142.43,210.0],[142.44,14.0],[142.45,71.0],[142.46,112.0],[142.47,485.0]]]
["binance-futures","SOLUSDT",1741382398290,[[142.62,433.0],[142.61,99.0],[142.6,279.0]],[[142.63,201.0],[142.64,149.0],[142.65,195.0],[142.66,507.0],[142.67,306.0]]]
["binance-futures","SOLUSDT",1741382462559,[[142.78,985.0],[142.77,180.0],[142.76,150.0],[142.75,458.0],[142.74,330.0]],[[142.79,2.0],[142.8,14.0],[142.81,110.0],[142.82,36.0],[142.83,380.0]]]
["binance-futures","SOLUSDT",1741382496577,[[143.05,42.0],[143.04,41.0],[143.03,133.0],[143.02,145.0],[143.01,184.0]],[[143.06,935.0],[143.07,137.0],[143.08,370.0],[143.09,229.0],[143.1,302.0]]]
["binance-futures","SOLUSDT",1741382519971,[[143.5,288.0],[143.49,74.0],[143.48,121.0],[143.47,328.0],[143.46,491.0]],[[143.51,7.0],[143.52,17.0],[143.53,99.0],[143.54,227.0],[143.55,566.0]]]
["binance-futures","SOLUSDT",1741382554255,[[143.29,207.0],[143.28,103.0],[143.27,531.0],[143.26,630.0],[143.25,814.0]],[[143.3,179.0],[143.31,35.0],[143.32,278.0],[143.33,551.0],[143.34,128.0]]]
["binance-futures","SOLUSDT",1741382630641,[[143.66,164.0],[143.65,86.0],[143.64,383.0],[143.63,807.0],[143.62,940.0]],[[143.67,47.0],[143.68,77.0],[143.69,19.0],[143.7,53.0],[143.71,377.0]]]
["binance-futures","SOLUSDT",1741382654193,[[143.56,216.0],[143.55,107.0],[143.54,129.0],[143.53,634.0]],[[143.57,271.0],[143.58,160.0],[143.59,338.0],[143.6,583.0],[143.61,164.0]]]
["binance-futures","SOLUSDT",1741382689126,[[143.82,162.0],[143.81,64.0],[143.8,190.0],[143.79,180.0],[143.78,352.0]],[[143.83,87.0],[143.84,55.0],[143.85,61.0],[143.86,108.0],[143.87,451.0]]]
["binance-futures","SOLUSDT",1741382722988,[[143.86,77.0],[143.85,57.0],[143.84,127.0],[143.83,381.0],[143.82,1017.0]],[[143.87,426.0],[143.88,55.0],[143.89,81.0],[143.9,419.0],[143.91,221.0]]]
["binance-futures","SOLUSDT",1741382788373,[[144.14,139.0],[144.13,36.0],[144.12,265.0],[144.11,336.0],[144.1,673.0]],[[144.15,692.0],[144.16,188.0],[144.17,85.0],[144.18,231.0],[144.19,213.0]]]
["binance-futures","SOLUSDT",1741382822874,[[144.06,267.0],[144.05,138.0],[144.04,357.0],[144.03,513.0],[144.02,584.0]],[[144.07,124.0],[144.08,73.0],[144.09,146.0],[144.1,129.0],[144.11,426.0]]]
["binance-futures","SOLUSDT",1741382847316,[[143.9,231.0],[143.89,119.0],[143.88,241.0],[143.87,274.0],[143.86,795.0]],[[143.91,772.0],[143.92,143.0],[143.93,235.0],[143.94,180.0],[143.95,432.0]]]
["binance-futures","SOLUSDT",1741382926078,[[143.94,20.0],[143.93,142.0],[143.92,264.0],[143.91,368.0],[143.9,569.0]],[[143.95,924.0],[143.96,134.0],[143.97,230.0],[143.98,213.0],[143.99,500.0]]]
["binance-futures","SOLUSDT",1741382961605,[[144.06,112.0],[144.05,71.0],[144.04,450.0],[144.03,283.0],[144.02,413.0]],[[144.07,227.0],[144.08,52.0],[144.09,24.0],[144.1,124.0],[144.11,458.0]]]
["binance-futures","SOLUSDT",1741382986718,[[144.23,176.0],[144.22,255.0],[144.21,423.0],[144.2,442.0],[144.19,459.0]],[[144.24,146.0],[144.25,56.0],[144.26,213.0],[144.27,127.0],[144.28,516.0]]]
["binance-futures","SOLUSDT",1741383021385,[[144.2,476.0],[144.19,218.0],[144.18,228.0],[144.17,417.0],[144.16,434.0]],[[144.21,70.0],[144.22,31.0],[144.23,111.0],[144.24,349.0],[144.25,230.0]]]
["binance-futures","SOLUSDT",1741383086319,[[143.85,541.0],[143.84,105.0],[143.83,152.0],[143.82,314.0],[143.81,381.0]],[[143.86,194.0],[143.87,50.0],[143.88,25.0],[143.89,136.0],[143.9,373.0]]]
["binance-futures","SOLUSDT",1741383121329,[[144.1,391.0],[144.09,194.0],[144.08,142.0],[144.07,301.0],[144.06,298.0]],[[144.11,155.0],[144.12,21.0],[144.13,124.0],[144.14,196.0],[144.15,349.0]]]
["binance-futures","SOLUSDT",1741383156796,[[143.84,94.0],[143.83,125.0],[143.82,260.0],[143.81,468.0],[143.8,266.0]],[[143.85,160.0],[143.86,15.0],[143.87,71.0],[143.88,216.0],[143.89,376.0]]]
["binance-futures","SOLUSDT",1741383224849,[[144.26,150.0],[144.25,150.0],[144.24,208.0],[144.23,175.0],[144.22,307.0]],[[144.27,84.0],[144.28,88.0],[144.29,341.0],[144.3,167.0],[144.31,518.0]]]
["binance-futures","SOLUSDT",1741383260807,[[143.99,10.0],[143.98,12.0],[143.97,97.0],[143.96,193.0],[143.95,448.0]],[[144.0,673.0],[144.01,124.0],[144.02,459.0],[144.03,261.0],[144.04,518.0]]]
["binance-futures","SOLUSDT",1741383297048,[[144.07,152.0],[144.06,84.0],[144.05,111.0],[144.04,173.0],[144.03,399.0]],[[144.08,517.0],[144.09,361.0],[144.1,243.0],[144.11,191.0],[144.12,386.0]]]
["binance-futures","SOLUSDT",1741383322116,[[144.05,157.0],[144.04,31.0],[144.03,63.0],[144.02,81.0],[144.01,218.0]],[[144.06,496.0],[144.07,316.0],[144.08,299.0],[144.09,522.0],[144.1,636.0]]]
["binance-futures","SOLUSDT",1741383358926,[[143.85,480.0],[143.84,98.0],[143.83,154.0],[143.82,300.0],[143.81,224.0]],[[143.86,30.0],[143.87,126.0],[143.88,97.0],[143.89,292.0],[143.9,674.0]]]
["binance-futures","SOLUSDT",1741383425900,[[143.3,28.0],[143.29,26.0],[143.28,94.0],[143.27,111.0],[143.26,548.0]],[[143.31,1086.0],[143.32,248.0],[143.33,292.0],[143.34,408.0],[143.35,480.0]]]
["binance-futures","SOLUSDT",1741383460284,[[143.09,12.0],[143.08,17.0],[143.07,85.0],[143.06,58.0],[143.05,165.0]],[[143.1,275.0],[143.11,133.0],[143.12,182.0],[143.13,245.0],[143.14,355.0]]]
["binance-futures","SOLUSDT",1741383495904,[[143.06,24.0],[143.05,5.0],[143.04,10.0],[143.03,147.0],[143.02,264.0]],[[143.07,222.0],[143.08,193.0],[143.09,168.0],[143.1,198.0],[143.11,528.0]]]
["binance-futures","SOLUSDT",1741383562115,[[142.88,157.0],[142.87,93.0],[142.86,96.0],[142.85,38.0]],[[142.89,71.0],[142.9,245.0],[142.91,321.0],[142.92,202.0],[142.93,596.0]]]
["binance-futures","SOLUSDT",1741383598577,[[142.84,582.0],[142.83,72.0],[142.82,21.0],[142.81,103.0],[142.8,217.0]],[[142.85,154.0],[142.86,49.0],[142.87,327.0],[142.88,323.0],[142.89,466.0]]]
["binance-futures","SOLUSDT",1741383634892,[[142.73,147.0],[142.72,12.0],[142.71,65.0],[142.7,97.0],[142.69,264.0]],[[142.74,183.0],[142.75,117.0],[142.76,339.0],[142.77,419.0],[142.78,511.0]]]
["binance-futures","SOLUSDT",1741383659740,[[142.76,78.0],[142.75,230.0],[142.74,360.0],[142.73,180.0],[142.72,207.0]],[[142.77,51.0],[142.78,87.0],[142.79,188.0],[142.8,488.0],[142.81,734.0]]]
["binance-futures","SOLUSDT",1741383738202,[[142.88,151.0],[142.87,13.0],[142.86,35.0],[142.85,207.0],[142.84,343.0]],[[142.89,290.0],[142.9,222.0],[142.91,314.0],[142.92,503.0],[142.93,678.0]]]
["binance-futures","SOLUSDT",1741383763861,[[142.91,733.0],[142.9,119.0],[142.89,94.0],[142.88,211.0],[142.87,301.0]],[[142.92,67.0],[142.93,113.0],[142.94,328.0],[142.95,519.0],[142.96,473.0]]]
["binance-futures","SOLUSDT",1741383801123,[[142.89,229.0],[142.88,188.0],[142.87,249.0],[142.86,222.0],[142.85,107.0]],[[142.9,298.0],[142.91,96.0],[142.92,374.0],[142.93,365.0],[142.94,539.0]]]
["binance-futures","SOLUSDT",1741383837956,[[142.62,167.0],[142.61,119.0],[142.6,111.0],[142.59,212.0],[142.58,231.0]],[[142.63,520.0],[142.64,186.0],[142.65,182.0],[142.66,405.0],[142.67,759.0]]]
["binance-futures","SOLUSDT",1741383903491,[[142.51,205.0],[142.5,286.0],[142.49,172.0],[142.48,293.0],[142.47,393.0]],[[142.52,169.0],[142.53,46.0],[142.54,231.0],[142.55,319.0],[142.56,623.0]]]
["binance-futures","SOLUSDT",1741383938241,[[142.71,8.0],[142.7,29.0],[142.69,67.0],[142.68,87.0],[142.67,536.0]],[[142.72,619.0],[142.73,153.0],[142.74,431.0],[142.75,760.0],[142.76,288.0]]]
["binance-futures","SOLUSDT",1741383962116,[[142.8,154.0],[142.79,77.0],[142.78,354.0],[142.77,177.0],[142.76,411.0]],[[142.81,91.0],[142.82,77.0],[142.83,273.0],[142.84,386.0],[142.85,393.0]]]
["binance-futures","SOLUSDT",1741383997420,[[142.87,864.0],[142.86,328.0],[142.85,326.0],[142.84,172.0],[142.83,274.0]],[[142.88,43.0],[142.89,25.0],[142.9,524.0],[142.91,260.0],[142.92,593.0]]]
["binance-futures","SOLUSDT",1741384075068,[[143.24,944.0],[143.23,104.0],[143.22,173.0],[143.21,489.0],[143.2,1814.0]],[[143.25,177.0],[143.26,196.0],[143.27,211.0],[143.28,210.0],[143.29,848.0]]]
["binance-futures","SOLUSDT",1741384099707,[[143.37,177.0],[143.36,90.0],[143.35,114.0],[143.34,380.0],[143.33,640.0]],[[143.38,269.0],[143.39,451.0],[143.4,261.0],[143.41,464.0],[143.42,401.0]]]
["binance-futures","SOLUSDT",1741384136000,[[143.1,193.0],[143.09,108.0],[143.08,86.0],[143.07,233.0],[143.06,787.0]],[[143.11,617.0],[143.12,115.0],[143.13,471.0],[143.14,273.0],[143.15,558.0]]]
["binance-futures","SOLUSDT",1741384172336,[[143.0,972.0],[142.99,299.0],[142.98,152.0],[142.97,648.0],[142.96,483.0]],[[143.01,60.0],[143.02,43.0],[143.03,144.0],[143.04,192.0],[143.05,712.0]]]
["binance-futures","SOLUSDT",1741384244437,[[143.04,356.0],[143.03,317.0],[143.02,367.0],[143.01,458.0],[143.0,441.0]],[[143.05,152.0],[143.06,45.0],[143.07,104.0],[143.08,257.0],[143.09,354.0]]]
["binance-futures","SOLUSDT",1741384281769,[[143.27,289.0],[143.26,69.0],[143.25,100.0],[143.24,194.0],[143.23,506.0]],[[143.28,161.0],[143.29,163.0],[143.3,300.0],[143.31,499.0],[143.32,549.0]]]
["binance-futures","SOLUSDT",1741384307341,[[143.28,191.0],[143.27,53.0],[143.26,276.0],[143.25,210.0],[143.24,419.0]],[[143.29,998.0],[143.3,383.0],[143.31,121.0],[143.32,398.0],[143.33,594.0]]]
["binance-futures","SOLUSDT",1741384388964,[[143.11,162.0],[143.1,11.0],[143.09,71.0],[143.08,170.0],[143.07,401.0]],[[143.12,397.0],[143.13,285.0],[143.14,355.0],[143.15,308.0],[143.16,371.0]]]
["binance-futures","SOLUSDT",1741384425665,[[142.87,674.0],[142.86,378.0],[142.85,145.0],[142.84,285.0],[142.83,266.0]],[[142.88,177.0],[142.89,167.0],[142.9,278.0],[142.91,604.0],[142.92,523.0]]]
["binance-futures","SOLUSDT",1741384449962,[[142.57,246.0],[142.56,57.0],[142.55,46.0],[142.54,81.0],[142.53,530.0]],[[142.58,549.0],[142.59,99.0],[142.6,106.0],[142.61,181.0],[142.62,352.0]]]
["binance-futures","SOLUSDT",1741384486184,[[142.55,152.0],[142.54,370.0],[142.53,632.0],[142.52,537.0],[142.51,253.0]],[[142.56,114.0],[142.57,80.0],[142.58,404.0],[142.59,764.0],[142.6,886.0]]]
["binance-futures","SOLUSDT",1741384564611,[[141.89,662.0],[141.88,181.0],[141.87,112.0],[141.86,202.0],[141.85,428.0]],[[141.9,1.0],[141.91,16.0],[141.92,9.0],[141.93,304.0],[141.94,281.0]]]
["binance-futures","SOLUSDT",1741384588221,[[142.21,65.0],[142.2,390.0],[142.19,167.0],[142.18,147.0],[142.17,283.0]],[[142.22,74.0],[142.23,17.0],[142.24,117.0],[142.25,20.0],[142.26,213.0]]]
["binance-futures","SOLUSDT",1741384623864,[[142.34,36.0],[142.33,68.0],[142.32,102.0],[142.31,370.0],[142.3,390.0]],[[142.35,219.0],[142.36,57.0],[142.37,81.0],[142.38,398.0],[142.39,590.0]]]
["binance-futures","SOLUSDT",1741384691002,[[142.59,350.0],[142.58,107.0],[142.57,257.0],[142.56,256.0],[142.55,312.0]],[[142.6,165.0],[142.61,41.0],[142.62,46.0],[142.63,156.0],[142.64,331.0]]]
["binance-futures","SOLUSDT",1741384726504,[[142.7,29.0],[142.69,89.0],[142.68,135.0],[142.67,286.0],[142.66,349.0]],[[142.71,247.0],[142.72,114.0],[142.73,303.0],[142.74,580.0],[142.75,670.0]]]
["binance-futures","SOLUSDT",1741384762236,[[142.59,651.0],[142.58,153.0],[142.57,335.0],[142.56,540.0],[142.55,491.0]],[[142.6,172.0],[142.61,12.0],[142.62,86.0],[142.63,260.0],[142.64,163.0]]]
["binance-futures","SOLUSDT",1741384787618,[[142.62,396.0],[142.61,260.0],[142.6,283.0],[142.59,259.0],[142.58,213.0]],[[142.63,198.0],[142.64,32.0],[142.65,191.0],[142.66,352.0],[142.67,728.0]]]
["binance-futures","SOLUSDT",1741384824377,[[142.54,320.0],[142.53,27.0],[142.52,190.0],[142.51,424.0],[142.5,460.0]],[[142.55,715.0],[142.56,506.0],[142.57,396.0],[142.58,231.0],[142.59,239.0]]]
["binance-futures","SOLUSDT",1741384891420,[[142.56,47.0],[142.55,154.0],[142.54,158.0],[142.53,364.0],[142.52,376.0]],[[142.57,497.0],[142.58,50.0],[142.59,75.0],[142.6,263.0],[142.61,320.0]]]
["binance-futures","SOLUSDT",1741384927181,[[142.76,165.0],[142.75,25.0],[142.74,122.0],[142.73,282.0],[142.72,247.0]],[[142.77,147.0],[142.78,143.0],[142.79,44.0],[142.8,470.0],[142.81,309.0]]]
["binance-futures","SOLUSDT",1741384962038,[[142.74,123.0],[142.73,25.0],[142.72,91.0],[142.71,118.0],[142.7,336.0]],[[142.75,171.0],[142.76,201.0],[142.77,297.0],[142.78,177.0],[142.79,297.0]]]
["binance-futures","SOLUSDT",1741385029468,[[142.28,106.0],[142.27,66.0],[142.26,66.0],[142.25,142.0],[142.24,167.0]],[[142.29,186.0],[142.3,420.0],[142.31,207.0],[142.32,454.0],[142.33,493.0]]]
["binance-futures","SOLUSDT",1741385064219,[[142.27,176.0],[142.26,117.0],[142.25,72.0],[142.24,108.0],[142.23,309.0]],[[142.28,129.0],[142.29,77.0],[142.3,316.0],[142.31,193.0],[142.32,451.0]]]
["binance-futures","SOLUSDT",1741385099353,[[142.36,185.0],[142.35,71.0],[142.34,94.0],[142.33,201.0],[142.32,332.0]],[[142.37,156.0],[142.38,215.0],[142.39,558.0],[142.4,341.0],[142.41,485.0]]]
["binance-futures","SOLUSDT",1741385123089,[[142.05,911.0],[142.04,185.0],[142.03,129.0],[142.02,267.0],[142.01,353.0]],[[142.06,151.0],[142.07,74.0],[142.08,96.0],[142.09,311.0],[142.1,657.0]]]
["binance-futures","SOLUSDT",1741385202089,[[142.4,149.0],[142.39,23.0],[142.38,146.0],[142.37,200.0],[142.36,252.0]],[[142.41,294.0],[142.42,121.0],[142.43,264.0],[142.44,642.0],[142.45,392.0]]]
["binance-futures","SOLUSDT",1741385228373,[[142.25,47.0],[142.24,123.0],[142.23,230.0],[142.22,205.0],[142.21,278.0]],[[142.26,91.0],[142.27,1043.0],[142.28,913.0],[142.29,326.0],[142.3,133.0]]]
["binance-futures","SOLUSDT",1741385266169,[[142.19,199.0],[142.18,182.0],[142.17,280.0],[142.16,353.0],[142.15,693.0]],[[142.2,231.0],[142.21,44.0],[142.22,158.0],[142.23,309.0],[142.24,251.0]]]
["binance-futures","SOLUSDT",1741385305236,[[142.11,3.0],[142.1,38.0],[142.09,173.0],[142.08,230.0]],[[142.12,816.0],[142.13,215.0],[142.14,142.0],[142.15,377.0],[142.16,486.0]]]
["binance-futures","SOLUSDT",1741385373431,[[142.07,214.0],[142.06,65.0],[142.05,122.0],[142.04,168.0],[142.03,329.0]],[[142.08,258.0],[142.09,79.0],[142.1,199.0],[142.11,266.0],[142.12,777.0]]]
["binance-futures","SOLUSDT",1741385411490,[[141.9,296.0],[141.89,84.0],[141.88,359.0],[141.87,228.0],[141.86,506.0]],[[141.91,357.0],[141.92,235.0],[141.93,419.0],[141.94,261.0],[141.95,289.0]]]
["binance-futures","SOLUSDT",1741385464277,[[141.29,588.0],[141.28,492.0],[141.27,273.0],[141.26,470.0],[141.25,408.0]],[[141.3,146.0],[141.31,108.0],[141.32,269.0],[141.33,258.0],[141.34,305.0]]]
["binance-futures","SOLUSDT",1741385510790,[[141.49,172.0],[141.48,32.0],[141.47,145.0],[141.46,52.0],[141.45,306.0]],[[141.5,216.0],[141.51,151.0],[141.52,262.0],[141.53,290.0],[141.54,323.0]]]
["binance-futures","SOLUSDT",1741385545636,[[141.55,145.0],[141.54,63.0],[141.53,100.0],[141.52,201.0],[141.51,172.0]],[[141.56,322.0],[141.57,326.0],[141.58,160.0],[141.59,220.0],[141.6,237.0]]]
["binance-futures","SOLUSDT",1741385569635,[[141.52,218.0],[141.51,33.0],[141.5,116.0],[141.49,166.0],[141.48,268.0]],[[141.53,285.0],[141.54,144.0],[141.55,335.0],[141.56,269.0],[141.57,337.0]]]
["binance-futures","SOLUSDT",1741385604699,[[141.55,90.0]],[[141.56,131.0],[141.57,625.0],[141.58,212.0],[141.59,303.0],[141.6,363.0]]]
["binance-futures","SOLUSDT",1741385641039,[[141.47,103.0],[141.46,113.0],[141.45,163.0],[141.44,281.0],[141.43,215.0]],[[141.48,391.0],[141.49,137.0],[141.5,336.0],[141.51,424.0],[141.52,377.0]]]
["binance-futures","SOLUSDT",1741385709327,[[141.53,196.0],[141.52,39.0],[141.51,253.0],[141.5,373.0],[141.49,294.0]],[[141.54,454.0],[141.55,177.0],[141.56,185.0],[141.57,243.0],[141.58,220.0]]]
["binance-futures","SOLUSDT",1741385745055,[[141.58,153.0],[141.57,71.0],[141.56,80.0],[141.55,151.0],[141.54,404.0]],[[141.59,207.0],[141.6,509.0],[141.61,296.0],[141.62,249.0],[141.63,372.0]]]
["binance-futures","SOLUSDT",1741385770770,[[141.73,180.0],[141.72,36.0],[141.71,148.0],[141.7,107.0],[141.69,317.0]],[[141.74,413.0],[141.75,443.0],[141.76,248.0],[141.77,293.0],[141.78,181.0]]]
["binance-futures","SOLUSDT",1741385847607,[[141.77,593.0],[141.76,328.0],[141.75,92.0],[141.74,285.0],[141.73,338.0]],[[141.78,143.0],[141.79,28.0],[141.8,99.0],[141.81,121.0],[141.82,588.0]]]
["binance-futures","SOLUSDT",1741385883029,[[141.84,263.0],[141.83,133.0],[141.82,128.0],[141.81,82.0],[141.8,418.0]],[[141.85,272.0],[141.86,553.0],[141.87,216.0],[141.88,317.0],[141.89,437.0]]]
["binance-futures","SOLUSDT",1741385907257,[[142.08,302.0],[142.07,407.0],[142.06,182.0],[142.05,205.0],[142.04,254.0]],[[142.09,208.0],[142.1,178.0],[142.11,458.0],[142.12,166.0],[142.13,370.0]]]
["binance-futures","SOLUSDT",1741385944905,[[142.1,384.0],[142.09,95.0],[142.08,302.0],[142.07,490.0],[142.06,452.0]],[[142.11,318.0],[142.12,130.0],[142.13,491.0],[142.14,269.0],[142.15,274.0]]]
["binance-futures","SOLUSDT",1741386026970,[[141.85,113.0],[141.84,146.0],[141.83,125.0],[141.82,276.0],[141.81,202.0]],[[141.86,254.0],[141.87,93.0],[141.88,333.0],[141.89,229.0],[141.9,533.0]]]
["binance-futures","SOLUSDT",1741386052596,[[141.93,174.0],[141.92,59.0],[141.91,196.0],[141.9,316.0],[141.89,217.0]],[[141.94,262.0],[141.95,184.0],[141.96,184.0],[141.97,570.0],[141.98,259.0]]]
["binance-futures","SOLUSDT",1741386090438,[[141.79,257.0],[141.78,36.0],[141.77,165.0],[141.76,546.0],[141.75,337.0]],[[141.8,46.0],[141.81,67.0],[141.82,119.0],[141.83,93.0],[141.84,311.0]]]
["binance-futures","SOLUSDT",1741386164831,[[141.47,8.0],[141.46,46.0],[141.45,103.0],[141.44,265.0],[141.43,741.0]],[[141.48,247.0],[141.49,223.0],[141.5,187.0],[141.51,334.0],[141.52,307.0]]]
["binance-futures","SOLUSDT",1741386203058,[[141.55,109.0],[141.54,68.0],[141.53,253.0],[141.52,244.0],[141.51,326.0]],[[141.56,757.0],[141.57,403.0],[141.58,384.0],[141.59,374.0],[141.6,460.0]]]
["binance-futures","SOLUSDT",1741386241863,[[141.36,35.0],[141.35,44.0],[141.34,133.0],[141.33,321.0],[141.32,764.0]],[[141.37,372.0],[141.38,133.0],[141.39,249.0],[141.4,240.0],[141.41,215.0]]]
["binance-futures","SOLUSDT",1741386266040,[[141.02,119.0],[141.01,200.0],[141.0,541.0],[140.99,422.0],[140.98,525.0]],[[141.03,229.0],[141.04,37.0],[141.05,150.0],[141.06,100.0],[141.07,261.0]]]
["binance-futures","SOLUSDT",1741386302184,[[140.91,178.0],[140.9,77.0],[140.89,105.0],[140.88,348.0],[140.87,233.0]],[[140.92,371.0],[140.93,71.0],[140.94,81.0],[140.95,288.0],[140.96,323.0]]]
["binance-futures","SOLUSDT",1741386371075,[[140.83,64.0],[140.82,12.0],[140.81,78.0],[140.8,248.0],[140.79,149.0]],[[140.84,691.0],[140.85,171.0],[140.86,103.0],[140.87,216.0],[140.88,384.0]]]
["binance-futures","SOLUSDT",1741386407113,[[140.61,331.0],[140.6,212.0],[140.59,213.0],[140.58,192.0],[140.57,154.0]],[[140.62,138.0],[140.63,5.0],[140.64,9.0],[140.65,31.0],[140.66,170.0]]]
["binance-futures","SOLUSDT",1741386443520,[[140.76,368.0],[140.75,159.0],[140.74,415.0],[140.73,1842.0],[140.72,488.0]],[[140.77,159.0],[140.78,189.0],[140.79,155.0],[140.8,165.0],[140.81,326.0]]]
["binance-futures","SOLUSDT",1741386515653,[[141.06,213.0],[141.05,81.0],[141.04,121.0],[141.03,346.0],[141.02,170.0]],[[141.07,675.0],[141.08,131.0],[141.09,282.0],[141.1,521.0],[141.11,530.0]]]
["binance-futures","SOLUSDT",1741386554637,[[141.0,168.0],[140.99,33.0],[140.98,148.0],[140.97,218.0],[140.96,480.0]],[[141.01,280.0],[141.02,478.0],[141.03,453.0],[141.04,248.0],[141.05,279.0]]]
["binance-futures","SOLUSDT",1741386593837,[[141.13,135.0],[141.12,105.0],[141.11,221.0],[141.1,273.0],[141.09,192.0]],[[141.14,140.0],[141.15,350.0],[141.16,207.0],[141.17,219.0],[141.18,475.0]]]
["binance-futures","SOLUSDT",1741386619073,[[141.16,744.0],[141.15,252.0],[141.14,285.0],[141.13,390.0],[141.12,253.0]],[[141.17,76.0],[141.18,14.0],[141.19,192.0],[141.2,592.0],[141.21,543.0]]]
["binance-futures","SOLUSDT",1741386700148,[[141.5,167.0],[141.49,422.0],[141.48,60.0]],[[141.51,695.0],[141.52,398.0],[141.53,272.0],[141.54,804.0],[141.55,1156.0]]]
["binance-futures","SOLUSDT",1741386725756,[[141.58,247.0],[141.57,101.0],[141.56,120.0],[141.55,242.0],[141.54,381.0]],[[141.59,209.0],[141.6,133.0],[141.61,543.0],[141.62,482.0],[141.63,291.0]]]
["binance-futures","SOLUSDT",1741386762890,[[141.41,146.0],[141.4,27.0],[141.39,142.0],[141.38,594.0],[141.37,120.0]],[[141.42,272.0],[141.43,161.0],[141.44,367.0],[141.45,238.0],[141.46,272.0]]]
["binance-futures","SOLUSDT",1741386802365,[[141.36,217.0],[141.35,27.0],[141.34,152.0],[141.33,288.0],[141.32,399.0]],[[141.37,198.0],[141.38,108.0],[141.39,202.0],[141.4,155.0],[141.41,227.0]]]
["binance-futures","SOLUSDT",1741386873607,[[140.79,81.0],[140.78,27.0],[140.77,85.0],[140.76,53.0],[140.75,214.0]],[[140.8,679.0],[140.81,282.0],[140.82,346.0],[140.83,392.0],[140.84,284.0]]]
["binance-futures","SOLUSDT",1741386910973,[[140.98,274.0],[140.97,53.0]],[[140.99,78.0],[141.0,61.0],[141.01,96.0],[141.02,93.0],[141.03,367.0]]]
["binance-futures","SOLUSDT",1741386937484,[[141.04,65.0],[141.03,30.0],[141.02,176.0],[141.01,187.0],[141.0,252.0]],[[141.05,144.0],[141.06,110.0],[141.07,323.0],[141.08,260.0],[141.09,485.0]]]
["binance-futures","SOLUSDT",1741387019064,[[141.45,207.0],[141.44,5.0],[141.43,125.0],[141.42,102.0],[141.41,171.0]],[[141.46,62.0],[141.47,79.0],[141.48,181.0],[141.49,446.0],[141.5,517.0]]]
["binance-futures","SOLUSDT",1741387057372,[[141.41,156.0],[141.4,17.0],[141.39,77.0],[141.38,139.0],[141.37,163.0]],[[141.42,84.0],[141.43,54.0],[141.44,405.0],[141.45,224.0],[141.46,345.0]]]
["binance-futures","SOLUSDT",1741387082400,[[141.63,146.0],[141.62,19.0],[141.61,163.0],[141.6,136.0],[141.59,197.0]],[[141.64,221.0],[141.65,52.0],[141.66,349.0],[141.67,309.0],[141.68,563.0]]]
["binance-futures","SOLUSDT",1741387118368,[[141.76,151.0],[141.75,88.0],[141.74,129.0]],[[141.77,334.0],[141.78,230.0],[141.79,120.0],[141.8,164.0],[141.81,301.0]]]
["binance-futures","SOLUSDT",1741387155916,[[141.79,129.0],[141.78,35.0],[141.77,144.0],[141.76,456.0],[141.75,333.0]],[[141.8,279.0],[141.81,57.0],[141.82,357.0],[141.83,230.0],[141.84,319.0]]]
["binance-futures","SOLUSDT",1741387224205,[[141.84,263.0],[141.83,220.0],[141.82,320.0],[141.81,700.0],[141.8,769.0]],[[141.85,127.0],[141.86,59.0],[141.87,16.0],[141.88,81.0],[141.89,323.0]]]
["binance-futures","SOLUSDT",1741387262353,[[141.91,778.0],[141.9,371.0],[141.89,310.0],[141.88,204.0],[141.87,380.0]],[[141.92,28.0],[141.93,30.0],[141.94,138.0],[141.95,164.0],[141.96,707.0]]]
["binance-futures","SOLUSDT",1741387288218,[[141.89,86.0],[141.88,294.0],[141.87,311.0],[141.86,150.0],[141.85,360.0]],[[141.9,194.0],[141.91,307.0],[141.92,101.0],[141.93,83.0],[141.94,250.0]]]
["binance-futures","SOLUSDT",1741387371844,[[142.23,130.0],[142.22,195.0],[142.21,145.0],[142.2,300.0],[142.19,493.0]],[[142.24,178.0],[142.25,128.0],[142.26,366.0],[142.27,190.0],[142.28,79.0]]]
["binance-futures","SOLUSDT",1741387409311,[[142.2,321.0],[142.19,107.0],[142.18,426.0],[142.17,379.0],[142.16,426.0]],[[142.21,122.0],[142.22,118.0],[142.23,318.0],[142.24,490.0],[142.25,193.0]]]
["binance-futures","SOLUSDT",1741387435303,[[142.44,196.0],[142.43,125.0],[142.42,198.0],[142.41,495.0],[142.4,631.0]],[[142.45,4.0],[142.46,200.0],[142.47,160.0],[142.48,92.0],[142.49,234.0]]]
["binance-futures","SOLUSDT",1741387471558,[[142.37,274.0],[142.36,206.0],[142.35,283.0],[142.34,382.0],[142.33,440.0]],[[142.38,39.0],[142.39,126.0],[142.4,85.0],[142.41,379.0],[142.42,135.0]]]
["binance-futures","SOLUSDT",1741387553469,[[142.3,205.0],[142.29,265.0],[142.28,347.0],[142.27,638.0],[142.26,558.0]],[[142.31,459.0],[142.32,71.0],[142.33,153.0],[142.34,115.0],[142.35,373.0]]]
["binance-futures","SOLUSDT",1741387579653,[[142.35,62.0],[142.34,71.0],[142.33,230.0],[142.32,607.0],[142.31,201.0]],[[142.36,82.0],[142.37,78.0],[142.38,221.0],[142.39,277.0],[142.4,130.0]]]
["binance-futures","SOLUSDT",1741387615512,[[142.03,83.0],[142.02,59.0],[142.01,160.0],[142.0,405.0],[141.99,214.0]],[[142.04,75.0],[142.05,168.0],[142.06,193.0],[142.07,228.0],[142.08,304.0]]]
["binance-futures","SOLUSDT",1741387683778,[[141.8,121.0],[141.79,245.0],[141.78,409.0],[141.77,257.0],[141.76,576.0]],[[141.81,142.0],[141.82,213.0],[141.83,68.0],[141.84,263.0],[141.85,185.0]]]
["binance-futures","SOLUSDT",1741387721155,[[142.07,48.0],[142.06,4.0],[142.05,174.0],[142.04,134.0],[142.03,144.0]],[[142.08,155.0],[142.09,146.0],[142.1,201.0],[142.11,165.0],[142.12,293.0]]]
["binance-futures","SOLUSDT",1741387758196,[[141.92,21.0],[141.91,96.0],[141.9,316.0],[141.89,195.0],[141.88,372.0]],[[141.93,347.0],[141.94,112.0],[141.95,250.0],[141.96,292.0],[141.97,160.0]]]
["binance-futures","SOLUSDT",1741387784676,[[142.14,45.0],[142.13,110.0],[142.12,150.0],[142.11,190.0],[142.1,240.0]],[[142.15,51.0],[142.16,38.0],[142.17,294.0],[142.18,192.0],[142.19,183.0]]]
["binance-futures","SOLUSDT",1741387822645,[[142.14,54.0],[142.13,123.0],[142.12,142.0],[142.11,163.0],[142.1,230.0]],[[142.15,215.0],[142.16,253.0],[142.17,260.0],[142.18,113.0],[142.19,360.0]]]
["binance-futures","SOLUSDT",1741387899040,[[142.04,96.0],[142.03,100.0],[142.02,288.0],[142.01,148.0],[142.0,300.0]],[[142.05,103.0],[142.06,167.0],[142.07,365.0],[142.08,583.0],[142.09,236.0]]]
["binance-futures","SOLUSDT",1741387941935,[[141.9,19.0],[141.89,81.0],[141.88,234.0],[141.87,546.0],[141.86,268.0]],[[141.91,64.0],[141.92,101.0],[141.93,157.0],[141.94,403.0],[141.95,260.0]]]
["binance-futures","SOLUSDT",1741387982962,[[142.06,60.0],[142.05,297.0],[142.04,311.0],[142.03,281.0],[142.02,346.0]],[[142.07,12.0],[142.08,60.0],[142.09,347.0],[142.1,399.0],[142.11,167.0]]]
["binance-futures","SOLUSDT",1741388061367,[[142.15,67.0],[142.14,198.0],[142.13,184.0],[142.12,203.0],[142.11,208.0]],[[142.16,212.0],[142.17,74.0],[142.18,85.0],[142.19,224.0],[142.2,375.0]]]
["binance-futures","SOLUSDT",1741388103317,[[142.18,437.0],[142.17,144.0],[142.16,157.0],[142.15,207.0],[142.14,306.0]],[[142.19,174.0],[142.2,263.0],[142.21,177.0],[142.22,396.0],[142.23,705.0]]]
["binance-futures","SOLUSDT",1741388140548,[[141.53,146.0],[141.52,140.0],[141.51,506.0],[141.5,476.0],[141.49,226.0]],[[141.54,262.0],[141.55,247.0],[141.56,203.0],[141.57,134.0],[141.58,595.0]]]
["binance-futures","SOLUSDT",1741388166364,[[141.61,457.0],[141.6,520.0],[141.59,424.0],[141.58,207.0],[141.57,128.0]],[[141.62,29.0],[141.63,50.0],[141.64,248.0],[141.65,314.0],[141.66,254.0]]]
["binance-futures","SOLUSDT",1741388251240,[[141.25,183.0],[141.24,405.0],[141.23,140.0],[141.22,338.0],[141.21,292.0]],[[141.26,257.0],[141.27,78.0],[141.28,146.0],[141.29,340.0],[141.3,376.0]]]
["binance-futures","SOLUSDT",1741388275716,[[141.2,187.0],[141.19,153.0],[141.18,312.0],[141.17,840.0],[141.16,379.0]],[[141.21,183.0],[141.22,107.0],[141.23,158.0],[141.24,454.0],[141.25,470.0]]]
["binance-futures","SOLUSDT",1741388312716,[[141.24,402.0],[141.23,324.0],[141.22,271.0],[141.21,192.0],[141.2,154.0]],[[141.25,287.0],[141.26,96.0],[141.27,194.0],[141.28,406.0],[141.29,575.0]]]
["binance-futures","SOLUSDT",1741388349771,[[140.83,168.0],[140.82,127.0],[140.81,316.0],[140.8,321.0],[140.79,325.0]],[[140.84,457.0],[140.85,111.0],[140.86,391.0],[140.87,349.0],[140.88,803.0]]]
["binance-futures","SOLUSDT",1741388420743,[[140.91,193.0],[140.9,98.0],[140.89,326.0],[140.88,574.0],[140.87,1596.0]],[[140.92,288.0],[140.93,172.0],[140.94,381.0],[140.95,296.0],[140.96,632.0]]]
["binance-futures","SOLUSDT",1741388456897,[[140.65,198.0],[140.64,374.0],[140.63,286.0],[140.62,373.0],[140.61,453.0]],[[140.66,72.0],[140.67,99.0],[140.68,304.0],[140.69,398.0],[140.7,604.0]]]
["binance-futures","SOLUSDT",1741388492156,[[140.75,46.0],[140.74,4.0],[140.73,135.0],[140.72,81.0]],[[140.76,396.0],[140.77,220.0],[140.78,269.0],[140.79,530.0],[140.8,554.0]]]
["binance-futures","SOLUSDT",1741388561484,[[140.78,293.0],[140.77,283.0],[140.76,230.0],[140.75,374.0],[140.74,439.0]],[[140.79,12.0],[140.8,78.0],[140.81,154.0],[140.82,674.0],[140.83,586.0]]]
["binance-futures","SOLUSDT",1741388597797,[[140.98,468.0],[140.97,207.0],[140.96,217.0],[140.95,316.0],[140.94,561.0]],[[140.99,31.0],[141.0,2269.0],[141.01,317.0],[141.02,549.0],[141.03,829.0]]]
["binance-futures","SOLUSDT",1741388623593,[[141.04,250.0],[141.03,119.0],[141.02,389.0],[141.01,362.0],[141.0,310.0]],[[141.05,259.0],[141.06,78.0],[141.07,485.0],[141.08,888.0],[141.09,874.0]]]
["binance-futures","SOLUSDT",1741388660197,[[140.82,392.0],[140.81,455.0],[140.8,164.0],[140.79,146.0],[140.78,196.0]],[[140.83,9.0],[140.84,254.0],[140.85,196.0],[140.86,593.0],[140.87,477.0]]]
["binance-futures","SOLUSDT",1741388696957,[[140.79,584.0],[140.78,90.0],[140.77,280.0],[140.76,150.0],[140.75,219.0]],[[140.8,159.0],[140.81,92.0],[140.82,349.0],[140.83,530.0],[140.84,375.0]]]
["binance-futures","SOLUSDT",1741388738357,[[140.52,172.0],[140.51,437.0],[140.5,317.0],[140.49,285.0],[140.48,104.0]],[[140.53,75.0],[140.54,106.0],[140.55,239.0],[140.56,287.0],[140.57,386.0]]]
["binance-futures","SOLUSDT",1741388799114,[[139.82,144.0],[139.81,133.0],[139.8,173.0],[139.79,47.0],[139.78,140.0]],[[139.83,3.0],[139.84,34.0],[139.85,90.0],[139.86,237.0],[139.87,159.0]]]
["binance-futures","SOLUSDT",1741388824328,[[139.99,170.0],[139.98,38.0],[139.97,139.0],[139.96,185.0],[139.95,126.0]],[[140.0,164.0],[140.01,153.0],[140.02,242.0],[140.03,88.0],[140.04,241.0]]]
["binance-futures","SOLUSDT",1741388905001,[[140.11,213.0],[140.1,655.0],[140.09,157.0],[140.08,367.0],[140.07,444.0]],[[140.12,93.0],[140.13,197.0],[140.14,242.0],[140.15,561.0],[140.16,695.0]]]
["binance-futures","SOLUSDT",1741388942283,[[139.94,213.0],[139.93,135.0],[139.92,436.0],[139.91,134.0],[139.9,194.0]],[[139.95,71.0],[139.96,39.0],[139.97,317.0],[139.98,435.0],[139.99,383.0]]]
["binance-futures","SOLUSDT",1741388966564,[[139.74,273.0],[139.73,220.0],[139.72,108.0],[139.71,186.0],[139.7,266.0]],[[139.75,70.0],[139.76,368.0],[139.77,398.0],[139.78,330.0],[139.79,844.0]]]
["binance-futures","SOLUSDT",1741389001488,[[139.43,164.0],[139.42,615.0],[139.41,205.0],[139.4,350.0],[139.39,1574.0]],[[139.44,60.0],[139.45,108.0],[139.46,900.0],[139.47,149.0],[139.48,518.0]]]
["binance-futures","SOLUSDT",1741389077181,[[139.24,103.0],[139.23,355.0],[139.22,124.0],[139.21,286.0],[139.2,76.0]],[[139.25,198.0],[139.26,248.0],[139.27,461.0],[139.28,428.0],[139.29,560.0]]]
["binance-futures","SOLUSDT",1741389100927,[[139.14,234.0],[139.13,927.0],[139.12,260.0],[139.11,286.0],[139.1,365.0]],[[139.15,125.0],[139.16,169.0],[139.17,400.0],[139.18,351.0],[139.19,348.0]]]
["binance-futures","SOLUSDT",1741389135803,[[138.87,211.0],[138.86,57.0],[138.85,197.0],[138.84,265.0],[138.83,180.0]],[[138.88,161.0],[138.89,169.0],[138.9,717.0],[138.91,692.0],[138.92,451.0]]]
["binance-futures","SOLUSDT",1741389200419,[[137.9,647.0],[137.89,170.0],[137.88,110.0],[137.87,553.0],[137.86,448.0]],[[137.91,62.0],[137.92,64.0],[137.93,112.0],[137.94,121.0],[137.95,437.0]]]
["binance-futures","SOLUSDT",1741389235043,[[137.94,478.0],[137.93,173.0],[137.92,145.0],[137.91,224.0],[137.9,254.0]],[[137.95,75.0],[137.96,12.0],[137.97,53.0],[137.98,301.0],[137.99,14322.0]]]
["binance-futures","SOLUSDT",1741389269637,[[137.78,45.0],[137.77,58.0],[137.76,270.0],[137.75,82.0],[137.74,255.0]],[[137.79,163.0],[137.8,545.0],[137.81,589.0],[137.82,643.0],[137.83,564.0]]]
["binance-futures","SOLUSDT",1741389293590,[[137.91,244.0],[137.9,62.0],[137.89,211.0],[137.88,407.0],[137.87,474.0]],[[137.92,254.0],[137.93,732.0],[137.94,611.0],[137.95,668.0],[137.96,444.0]]]
["binance-futures","SOLUSDT",1741389329060,[[137.96,352.0],[137.95,408.0],[137.94,158.0],[137.93,330.0],[137.92,248.0]],[[137.97,171.0],[137.98,355.0],[137.99,8508.0],[138.0,52934.0],[138.01,425.0]]]
["binance-futures","SOLUSDT",1741389394409,[[138.45,148.0],[138.44,148.0],[138.43,256.0],[138.42,225.0],[138.41,289.0]],[[138.46,94.0],[138.47,125.0],[138.48,320.0],[138.49,427.0],[138.5,638.0]]]
["binance-futures","SOLUSDT",1741389429109,[[138.5,94.0],[138.49,236.0],[138.48,304.0],[138.47,149.0],[138.46,178.0]],[[138.51,115.0],[138.52,156.0],[138.53,447.0],[138.54,720.0],[138.55,501.0]]]
["binance-futures","SOLUSDT",1741389463707,[[138.4,545.0],[138.39,198.0],[138.38,86.0],[138.37,145.0],[138.36,190.0]],[[138.41,10.0],[138.42,60.0],[138.43,136.0],[138.44,320.0],[138.45,387.0]]]
["binance-futures","SOLUSDT",1741389531258,[[138.27,349.0],[138.26,741.0],[138.25,321.0],[138.24,500.0],[138.23,139.0]],[[138.28,90.0],[138.29,3236.0],[138.3,20837.0],[138.31,529.0],[138.32,640.0]]]
["binance-futures","SOLUSDT",1741389567783,[[138.3,277.0],[138.29,325.0],[138.28,250.0],[138.27,108.0],[138.26,215.0]],[[138.31,956.0],[138.32,72.0],[138.33,301.0],[138.34,513.0],[138.35,827.0]]]
["binance-futures","SOLUSDT",1741389603582,[[138.5,60.0],[138.49,330.0],[138.48,1392.0],[138.47,159.0],[138.46,134.0]],[[138.51,177.0],[138.52,179.0],[138.53,338.0],[138.54,757.0],[138.55,447.0]]]
["binance-futures","SOLUSDT",1741389627921,[[138.29,569.0],[138.28,235.0],[138.27,198.0],[138.26,254.0],[138.25,166.0]],[[138.3,56.0],[138.31,51.0],[138.32,324.0],[138.33,1297.0],[138.34,792.0]]]
["binance-futures","SOLUSDT",1741389705764,[[138.35,101.0],[138.34,246.0],[138.33,286.0],[138.32,276.0],[138.31,333.0]],[[138.36,67.0],[138.37,207.0],[138.38,292.0],[138.39,406.0],[138.4,431.0]]]
["binance-futures","SOLUSDT",1741389729927,[[138.37,466.0],[138.36,200.0],[138.35,403.0],[138.34,331.0],[138.33,332.0]],[[138.38,69.0],[138.39,40.0],[138.4,285.0],[138.41,560.0],[138.42,632.0]]]
["binance-futures","SOLUSDT",1741389764853,[[138.18,343.0],[138.17,183.0],[138.16,313.0],[138.15,323.0],[138.14,361.0]],[[138.19,52.0],[138.2,101.0],[138.21,241.0],[138.22,267.0],[138.23,270.0]]]
["binance-futures","SOLUSDT",1741389800538,[[137.9,63.0],[137.89,72.0],[137.88,283.0],[137.87,335.0],[137.86,231.0]],[[137.91,301.0],[137.92,315.0],[137.93,497.0],[137.94,549.0],[137.95,518.0]]]
["binance-futures","SOLUSDT",1741389867575,[[137.92,339.0],[137.91,234.0],[137.9,172.0],[137.89,222.0],[137.88,391.0]],[[137.93,84.0],[137.94,64.0],[137.95,284.0],[137.96,461.0],[137.97,380.0]]]
["binance-futures","SOLUSDT",1741389903621,[[137.9,260.0],[137.89,180.0],[137.88,288.0],[137.87,194.0],[137.86,570.0]],[[137.91,54.0],[137.92,33.0],[137.93,181.0],[137.94,555.0],[137.95,751.0]]]
["binance-futures","SOLUSDT",1741389938538,[[137.76,113.0],[137.75,22.0],[137.74,175.0],[137.73,103.0],[137.72,283.0]],[[137.77,178.0],[137.78,69.0],[137.79,398.0],[137.8,265.0],[137.81,716.0]]]
["binance-futures","SOLUSDT",1741390004550,[[137.59,396.0],[137.58,104.0],[137.57,325.0],[137.56,1567.0],[137.55,325.0]],[[137.6,103.0],[137.61,339.0],[137.62,307.0],[137.63,565.0],[137.64,634.0]]]
["binance-futures","SOLUSDT",1741390040249,[[137.79,364.0],[137.78,227.0],[137.77,318.0],[137.76,383.0],[137.75,1733.0]],[[137.8,86.0],[137.81,96.0],[137.82,269.0],[137.83,237.0],[137.84,454.0]]]
["binance-futures","SOLUSDT",1741390064292,[[138.09,416.0],[138.08,133.0],[138.07,208.0],[138.06,108.0],[138.05,355.0]],[[138.1,130.0],[138.11,132.0],[138.12,396.0],[138.13,560.0],[138.14,839.0]]]
["binance-futures","SOLUSDT",1741390100464,[[138.12,263.0],[138.11,197.0],[138.1,315.0],[138.09,408.0],[138.08,375.0]],[[138.13,102.0],[138.14,89.0],[138.15,129.0],[138.16,249.0],[138.17,405.0]]]
["binance-futures","SOLUSDT",1741390136543,[[137.97,669.0],[137.96,225.0],[137.95,264.0],[137.94,345.0],[137.93,319.0]],[[137.98,49.0],[137.99,118.0],[138.0,373.0],[138.01,360.0],[138.02,454.0]]]
["binance-futures","SOLUSDT",1741390204551,[[138.16,95.0],[138.15,46.0],[138.14,162.0],[138.13,185.0],[138.12,262.0]],[[138.17,378.0],[138.18,169.0],[138.19,573.0],[138.2,838.0],[138.21,851.0]]]
["binance-futures","SOLUSDT",1741390240327,[[138.27,160.0],[138.26,136.0],[138.25,196.0],[138.24,200.0],[138.23,262.0]],[[138.28,81.0],[138.29,147.0],[138.3,323.0],[138.31,299.0],[138.32,836.0]]]
["binance-futures","SOLUSDT",1741390265601,[[138.28,85.0],[138.27,108.0],[138.26,168.0],[138.25,266.0],[138.24,331.0]],[[138.29,579.0],[138.3,314.0],[138.31,417.0],[138.32,860.0],[138.33,703.0]]]
["binance-futures","SOLUSDT",1741390344242,[[137.9,110.0],[137.89,123.0],[137.88,146.0],[137.87,372.0],[137.86,201.0]],[[137.91,105.0],[137.92,236.0],[137.93,415.0],[137.94,333.0],[137.95,705.0]]]
["binance-futures","SOLUSDT",1741390380296,[[138.29,190.0],[138.28,260.0],[138.27,384.0],[138.26,256.0],[138.25,489.0]],[[138.3,95.0],[138.31,205.0],[138.32,559.0],[138.33,338.0],[138.34,538.0]]]
["binance-futures","SOLUSDT",1741390404218,[[138.32,333.0],[138.31,181.0],[138.3,243.0],[138.29,242.0],[138.28,302.0]],[[138.33,66.0],[138.34,149.0],[138.35,119.0],[138.36,221.0],[138.37,320.0]]]
["binance-futures","SOLUSDT",1741390440675,[[138.54,229.0],[138.53,155.0],[138.52,273.0],[138.51,337.0],[138.5,293.0]],[[138.55,48.0],[138.56,100.0],[138.57,191.0],[138.58,490.0],[138.59,276.0]]]
["binance-futures","SOLUSDT",1741390521551,[[138.42,315.0],[138.41,244.0],[138.4,421.0],[138.39,323.0],[138.38,312.0]],[[138.43,74.0],[138.44,304.0],[138.45,1380.0],[138.46,408.0],[138.47,729.0]]]
["binance-futures","SOLUSDT",1741390546767,[[138.17,55.0],[138.16,92.0],[138.15,152.0],[138.14,178.0],[138.13,184.0]],[[138.18,519.0],[138.19,390.0],[138.2,995.0],[138.21,537.0],[138.22,413.0]]]
["binance-futures","SOLUSDT",1741390581709,[[138.24,57.0],[138.23,24.0],[138.22,95.0],[138.21,79.0],[138.2,153.0]],[[138.25,373.0],[138.26,270.0],[138.27,413.0],[138.28,430.0],[138.29,472.0]]]
["binance-futures","SOLUSDT",1741390647596,[[138.21,81.0],[138.2,61.0],[138.19,143.0],[138.18,255.0],[138.17,247.0]],[[138.22,395.0],[138.23,224.0],[138.24,286.0],[138.25,384.0],[138.26,451.0]]]
["binance-futures","SOLUSDT",1741390682411,[[138.42,151.0],[138.41,189.0],[138.4,298.0],[138.39,327.0],[138.38,211.0]],[[138.43,77.0],[138.44,206.0],[138.45,322.0],[138.46,396.0],[138.47,660.0]]]
["binance-futures","SOLUSDT",1741390718239,[[138.3,215.0],[138.29,219.0],[138.28,269.0],[138.27,164.0],[138.26,59.0]],[[138.31,82.0],[138.32,90.0],[138.33,427.0],[138.34,529.0],[138.35,240.0]]]
["binance-futures","SOLUSDT",1741390744512,[[138.45,272.0],[138.44,91.0],[138.43,251.0],[138.42,236.0],[138.41,191.0]],[[138.46,85.0],[138.47,125.0],[138.48,412.0],[138.49,656.0],[138.5,405.0]]]
["binance-futures","SOLUSDT",1741390781179,[[138.54,29.0],[138.53,86.0],[138.52,252.0],[138.51,225.0],[138.5,281.0]],[[138.55,385.0],[138.56,185.0],[138.57,229.0],[138.58,414.0],[138.59,346.0]]]
["binance-futures","SOLUSDT",1741390849368,[[138.6,83.0],[138.59,173.0],[138.58,254.0],[138.57,88.0],[138.56,298.0]],[[138.61,411.0],[138.62,143.0],[138.63,176.0],[138.64,307.0],[138.65,499.0]]]
["binance-futures","SOLUSDT",1741390885378,[[138.55,38.0],[138.54,123.0],[138.53,230.0],[138.52,238.0]],[[138.56,281.0],[138.57,301.0],[138.58,1390.0],[138.59,148.0],[138.6,278.0]]]
["binance-futures","SOLUSDT",1741390922873,[[138.65,86.0],[138.64,56.0],[138.63,265.0],[138.62,245.0],[138.61,312.0]],[[138.66,670.0],[138.67,163.0],[138.68,428.0],[138.69,445.0],[138.7,498.0]]]
["binance-futures","SOLUSDT",1741390992768,[[138.88,405.0],[138.87,450.0],[138.86,279.0],[138.85,245.0],[138.84,294.0]],[[138.89,42.0],[138.9,44.0],[138.91,346.0],[138.92,551.0],[138.93,336.0]]]
["binance-futures","SOLUSDT",1741391029891,[[138.91,240.0],[138.9,92.0],[138.89,311.0],[138.88,259.0],[138.87,172.0]],[[138.92,122.0],[138.93,158.0],[138.94,402.0],[138.95,1466.0],[138.96,98.0]]]
["binance-futures","SOLUSDT",1741391067537,[[139.0,335.0],[138.99,233.0],[138.98,235.0],[138.97,257.0],[138.96,288.0]],[[139.01,223.0],[139.02,24.0],[139.03,75.0],[139.04,181.0],[139.05,452.0]]]
["binance-futures","SOLUSDT",1741391091775,[[139.2,287.0],[139.19,223.0],[139.18,279.0],[139.17,282.0],[139.16,193.0]],[[139.21,170.0],[139.22,501.0],[139.23,350.0],[139.24,237.0],[139.25,372.0]]]
["binance-futures","SOLUSDT",1741391169574,[[139.11,133.0],[139.1,116.0],[139.09,225.0],[139.08,390.0],[139.07,301.0]],[[139.12,160.0],[139.13,175.0],[139.14,519.0],[139.15,2279.0],[139.16,638.0]]]
["binance-futures","SOLUSDT",1741391194275,[[138.86,330.0],[138.85,170.0],[138.84,306.0],[138.83,271.0],[138.82,714.0]],[[138.87,92.0],[138.88,54.0],[138.89,111.0],[138.9,156.0],[138.91,333.0]]]
["binance-futures","SOLUSDT",1741391230239,[[139.14,7.0],[139.13,52.0],[139.12,157.0],[139.11,203.0],[139.1,286.0]],[[139.15,331.0],[139.16,295.0],[139.17,96.0],[139.18,443.0],[139.19,445.0]]]
["binance-futures","SOLUSDT",1741391266207,[[139.01,153.0],[139.0,5184.0],[138.99,276.0],[138.98,375.0],[138.97,334.0]],[[139.02,41.0],[139.03,74.0],[139.04,147.0],[139.05,272.0],[139.06,442.0]]]
["binance-futures","SOLUSDT",1741391336739,[[138.78,57.0],[138.77,134.0],[138.76,240.0],[138.75,273.0],[138.74,203.0]],[[138.79,92.0],[138.8,270.0],[138.81,405.0],[138.82,224.0],[138.83,509.0]]]
["binance-futures","SOLUSDT",1741391373542,[[138.97,294.0],[138.96,178.0],[138.95,500.0],[138.94,156.0],[138.93,131.0]],[[138.98,160.0],[138.99,169.0],[139.0,3588.0],[139.01,21953.0],[139.02,361.0]]]
["binance-futures","SOLUSDT",1741391410666,[[139.06,442.0],[139.05,201.0],[139.04,238.0],[139.03,245.0],[139.02,303.0]],[[139.07,13.0],[139.08,165.0],[139.09,1038.0],[139.1,240.0],[139.11,536.0]]]
["binance-futures","SOLUSDT",1741391479581,[[139.15,125.0],[139.14,123.0],[139.13,241.0],[139.12,459.0],[139.11,523.0]],[[139.16,383.0],[139.17,102.0],[139.18,61.0],[139.19,324.0],[139.2,196.0]]]
["binance-futures","SOLUSDT",1741391514822,[[139.04,84.0],[139.03,199.0],[139.02,365.0],[139.01,1520.0],[139.0,8198.0]],[[139.05,60.0],[139.06,682.0],[139.07,167.0],[139.08,256.0],[139.09,329.0]]]
["binance-futures","SOLUSDT",1741391539807,[[139.12,269.0],[139.11,105.0],[139.1,346.0],[139.09,630.0],[139.08,212.0]],[[139.13,38.0],[139.14,72.0],[139.15,183.0],[139.16,132.0],[139.17,357.0]]]
["binance-futures","SOLUSDT",1741391578409,[[139.16,150.0],[139.15,251.0],[139.14,279.0],[139.13,312.0],[139.12,183.0]],[[139.17,9.0],[139.18,123.0],[139.19,170.0],[139.2,228.0],[139.21,597.0]]]
["binance-futures","SOLUSDT",1741391615082,[[139.27,52.0],[139.26,119.0],[139.25,403.0],[139.24,249.0],[139.23,270.0]],[[139.28,297.0],[139.29,194.0],[139.3,367.0],[139.31,418.0],[139.32,472.0]]]
["binance-futures","SOLUSDT",1741391686316,[[139.35,61.0],[139.34,152.0],[139.33,268.0],[139.32,380.0],[139.31,352.0]],[[139.36,189.0],[139.37,147.0],[139.38,308.0],[139.39,602.0],[139.4,223.0]]]
["binance-futures","SOLUSDT",1741391723067,[[139.3,328.0],[139.29,161.0],[139.28,266.0],[139.27,384.0],[139.26,273.0]],[[139.31,4.0],[139.32,100.0],[139.33,221.0],[139.34,203.0],[139.35,573.0]]]
["binance-futures","SOLUSDT",1741391748715,[[139.25,281.0],[139.24,172.0],[139.23,288.0],[139.22,329.0],[139.21,734.0]],[[139.26,276.0],[139.27,146.0],[139.28,339.0],[139.29,395.0],[139.3,282.0]]]
["binance-futures","SOLUSDT",1741391830068,[[139.09,523.0],[139.08,259.0],[139.07,246.0],[139.06,253.0],[139.05,167.0]],[[139.1,87.0],[139.11,125.0],[139.12,215.0],[139.13,297.0],[139.14,439.0]]]
["binance-futures","SOLUSDT",1741391867601,[[139.05,415.0],[139.04,308.0],[139.03,417.0],[139.02,377.0],[139.01,788.0]],[[139.06,27.0],[139.07,38.0],[139.08,163.0],[139.09,389.0],[139.1,350.0]]]
["binance-futures","SOLUSDT",1741391893013,[[139.21,289.0],[139.2,109.0],[139.19,257.0],[139.18,307.0],[139.17,183.0]],[[139.22,98.0],[139.23,129.0],[139.24,418.0],[139.25,279.0],[139.26,483.0]]]
["binance-futures","SOLUSDT",1741391929937,[[139.02,56.0],[139.01,444.0],[139.0,2147.0],[138.99,306.0],[138.98,227.0]],[[139.03,278.0],[139.04,117.0],[139.05,283.0],[139.06,361.0],[139.07,407.0]]]
["binance-futures","SOLUSDT",1741391970750,[[139.19,545.0],[139.18,245.0],[139.17,306.0],[139.16,383.0],[139.15,463.0]],[[139.2,49.0],[139.21,16.0],[139.22,89.0],[139.23,282.0],[139.24,383.0]]]
["binance-futures","SOLUSDT",1741391970798,[[139.19,545.0],[139.18,245.0],[139.17,306.0],[139.16,383.0],[139.15,463.0]],[[139.2,49.0],[139.21,16.0],[139.22,89.0],[139.23,257.0],[139.24,383.0]]]
["binance-futures","SOLUSDT",1741391970852,[[139.2,187.0],[139.19,372.0],[139.18,347.0],[139.17,289.0],[139.16,315.0]],[[139.21,47.0],[139.22,85.0],[139.23,167.0],[139.24,198.0],[139.25,205.0]]]
["binance-futures","SOLUSDT",1741391970904,[[139.2,188.0],[139.19,399.0],[139.18,315.0],[139.17,281.0],[139.16,309.0]],[[139.21,44.0],[139.22,76.0],[139.23,133.0],[139.24,195.0],[139.25,196.0]]]
["binance-futures","SOLUSDT",1741391970952,[[139.2,184.0],[139.19,315.0],[139.18,315.0],[139.17,285.0],[139.16,309.0]],[[139.21,44.0],[139.22,76.0],[139.23,111.0],[139.24,216.0],[139.25,186.0]]]
["binance-futures","SOLUSDT",1741391971009,[[139.2,224.0],[139.19,324.0],[139.18,314.0],[139.17,285.0],[139.16,309.0]],[[139.21,42.0],[139.22,70.0],[139.23,111.0],[139.24,216.0],[139.25,186.0]]]
["binance-futures","SOLUSDT",1741391971054,[[139.2,245.0],[139.19,268.0],[139.18,349.0],[139.17,285.0],[139.16,309.0]],[[139.21,42.0],[139.22,70.0],[139.23,111.0],[139.24,216.0],[139.25,186.0]]]
["binance-futures","SOLUSDT",1741391971153,[[139.2,224.0],[139.19,268.0],[139.18,349.0],[139.17,285.0],[139.16,309.0]],[[139.21,43.0],[139.22,70.0],[139.23,111.0],[139.24,216.0],[139.25,200.0]]]
["binance-futures","SOLUSDT",1741391971271,[[139.2,232.0],[139.19,268.0],[139.18,342.0],[139.17,285.0],[139.16,309.0]],[[139.21,43.0],[139.22,70.0],[139.23,111.0],[139.24,216.0],[139.25,200.0]]]
["binance-futures","SOLUSDT",1741391971319,[[139.2,253.0],[139.19,268.0],[139.18,342.0],[139.17,285.0],[139.16,309.0]],[[139.21,43.0],[139.22,70.0],[139.23,111.0],[139.24,216.0],[139.25,200.0]]]
["binance-futures","SOLUSDT",1741391971366,[[139.2,274.0],[139.19,268.0],[139.18,344.0],[139.17,287.0],[139.16,310.0]],[[139.21,43.0],[139.22,70.0],[139.23,113.0],[139.24,217.0],[139.25,202.0]]]
["binance-futures","SOLUSDT",1741391971428,[[139.2,257.0],[139.19,264.0],[139.18,344.0],[139.17,287.0],[139.16,310.0]],[[139.21,1.0],[139.22,70.0],[139.23,113.0],[139.24,215.0],[139.25,208.0]]]
["binance-futures","SOLUSDT",1741391971481,[[139.21,382.0],[139.2,246.0],[139.19,319.0],[139.18,254.0],[139.17,283.0]],[[139.22,50.0],[139.23,84.0],[139.24,214.0],[139.25,111.0],[139.26,170.0]]]
["binance-futures","SOLUSDT",1741391971532,[[139.21,400.0],[139.2,193.0],[139.19,301.0],[139.18,250.0],[139.17,288.0]],[[139.22,62.0],[139.23,46.0],[139.24,184.0],[139.25,95.0],[139.26,166.0]]]
["binance-futures","SOLUSDT",1741391971579,[[139.21,401.0],[139.2,170.0],[139.19,301.0],[139.18,250.0],[139.17,288.0]],[[139.22,62.0],[139.23,46.0],[139.24,179.0],[139.25,110.0],[139.26,168.0]]]
["binance-futures","SOLUSDT",1741391971636,[[139.21,440.0],[139.2,176.0],[139.19,305.0],[139.18,250.0],[139.17,288.0]],[[139.22,62.0],[139.23,46.0],[139.24,179.0],[139.25,148.0],[139.26,166.0]]]
["binance-futures","SOLUSDT",1741391971704,[[139.21,454.0],[139.2,180.0],[139.19,295.0],[139.18,250.0],[139.17,286.0]],[[139.22,62.0],[139.23,46.0],[139.24,37.0],[139.25,148.0],[139.26,166.0]]]
["binance-futures","SOLUSDT",1741391971794,[[139.21,454.0],[139.2,180.0],[139.19,295.0],[139.18,250.0],[139.17,357.0]],[[139.22,62.0],[139.23,18.0],[139.24,37.0],[139.25,148.0],[139.26,147.0]]]
["binance-futures","SOLUSDT",1741391971832,[[139.21,454.0],[139.2,180.0],[139.19,295.0],[139.18,265.0],[139.17,357.0]],[[139.22,62.0],[139.23,18.0],[139.24,37.0],[139.25,148.0],[139.26,147.0]]]
["binance-futures","SOLUSDT",1741391971896,[[139.21,454.0],[139.2,151.0],[139.19,238.0],[139.18,321.0],[139.17,357.0]],[[139.22,62.0],[139.23,18.0],[139.24,37.0],[139.25,148.0],[139.26,147.0]]]
["binance-futures","SOLUSDT",1741391971948,[[139.21,460.0],[139.2,187.0],[139.19,238.0],[139.18,286.0],[139.17,357.0]],[[139.22,57.0],[139.23,18.0],[139.24,37.0],[139.25,148.0],[139.26,158.0]]]
["binance-futures","SOLUSDT",1741391971999,[[139.21,524.0],[139.2,187.0],[139.19,240.0],[139.18,359.0],[139.17,357.0]],[[139.22,45.0],[139.23,15.0],[139.24,38.0],[139.25,150.0],[139.26,158.0]]]
["binance-futures","SOLUSDT",1741391972049,[[139.21,523.0],[139.2,187.0],[139.19,240.0],[139.18,359.0],[139.17,350.0]],[[139.22,45.0],[139.23,15.0],[139.24,38.0],[139.25,150.0],[139.26,158.0]]]
["binance-futures","SOLUSDT",1741391972100,[[139.21,523.0],[139.2,187.0],[139.19,240.0],[139.18,359.0],[139.17,350.0]],[[139.22,44.0],[139.23,15.0],[139.24,38.0],[139.25,150.0],[139.26,155.0]]]
["binance-futures","SOLUSDT",1741391972147,[[139.21,527.0],[139.2,187.0],[139.19,240.0],[139.18,359.0],[139.17,357.0]],[[139.22,44.0],[139.23,15.0],[139.24,38.0],[139.25,150.0],[139.26,155.0]]]
["binance-futures","SOLUSDT",1741391972245,[[139.21,527.0],[139.2,187.0],[139.19,240.0],[139.18,359.0],[139.17,357.0]],[[139.22,44.0],[139.23,15.0],[139.24,34.0],[139.25,150.0],[139.26,155.0]]]
["binance-futures","SOLUSDT",1741391972306,[[139.21,530.0],[139.2,187.0],[139.19,240.0],[139.18,359.0],[139.17,357.0]],[[139.22,44.0],[139.23,15.0],[139.24,34.0],[139.25,150.0],[139.26,155.0]]]
["binance-futures","SOLUSDT",1741391972360,[[139.21,574.0],[139.2,191.0],[139.19,240.0],[139.18,359.0],[139.17,358.0]],[[139.22,44.0],[139.23,15.0],[139.24,34.0],[139.25,150.0],[139.26,155.0]]]
["binance-futures","SOLUSDT",1741391972408,[[139.23,5.0],[139.22,10.0],[139.21,267.0],[139.2,87.0],[139.19,307.0]],[[139.24,141.0],[139.25,147.0],[139.26,199.0],[139.27,483.0],[139.28,676.0]]]
["binance-futures","SOLUSDT",1741391972463,[[139.23,4.0],[139.22,37.0],[139.21,201.0],[139.2,91.0],[139.19,310.0]],[[139.24,127.0],[139.25,147.0],[139.26,138.0],[139.27,474.0],[139.28,654.0]]]
["binance-futures","SOLUSDT",1741391972513,[[139.23,20.0],[139.22,62.0],[139.21,302.0],[139.2,201.0],[139.19,310.0]],[[139.24,115.0],[139.25,155.0],[139.26,138.0],[139.27,543.0],[139.28,664.0]]]
["binance-futures","SOLUSDT",1741391972563,[[139.23,21.0],[139.22,75.0],[139.21,355.0],[139.2,133.0],[139.19,310.0]],[[139.24,113.0],[139.25,155.0],[139.26,138.0],[139.27,393.0],[139.28,664.0]]]
["binance-futures","SOLUSDT",1741391972613,[[139.23,21.0],[139.22,73.0],[139.21,339.0],[139.2,133.0],[139.19,310.0]],[[139.24,113.0],[139.25,155.0],[139.26,119.0],[139.27,396.0],[139.28,664.0]]]
["binance-futures","SOLUSDT",1741391972671,[[139.23,21.0],[139.22,74.0],[139.21,339.0],[139.2,133.0],[139.19,310.0]],[[139.24,114.0],[139.25,144.0],[139.26,119.0],[139.27,410.0],[139.28,664.0]]]
["binance-futures","SOLUSDT",1741391972775,[[139.23,22.0],[139.22,74.0],[139.21,297.0],[139.2,201.0],[139.19,310.0]],[[139.24,114.0],[139.25,153.0],[139.26,119.0],[139.27,534.0],[139.28,664.0]]]
["binance-futures","SOLUSDT",1741391972827,[[139.23,22.0],[139.22,74.0],[139.21,297.0],[139.2,133.0],[139.19,310.0]],[[139.24,114.0],[139.25,153.0],[139.26,137.0],[139.27,534.0],[139.28,664.0]]]
["binance-futures","SOLUSDT",1741391972876,[[139.23,22.0],[139.22,74.0],[139.21,297.0],[139.2,201.0],[139.19,310.0]],[[139.24,114.0],[139.25,153.0],[139.26,137.0],[139.27,499.0],[139.28,664.0]]]
["binance-futures","SOLUSDT",1741391972927,[[139.23,22.0],[139.22,74.0],[139.21,297.0],[139.2,133.0],[139.19,310.0]],[[139.24,114.0],[139.25,153.0],[139.26,137.0],[139.27,499.0],[139.28,664.0]]]
["binance-futures","SOLUSDT",1741391972983,[[139.23,21.0],[139.22,74.0],[139.21,299.0],[139.2,136.0],[139.19,312.0]],[[139.24,114.0],[139.25,154.0],[139.26,139.0],[139.27,501.0],[139.28,693.0]]]
["binance-futures","SOLUSDT",1741391973036,[[139.23,19.0],[139.22,71.0],[139.21,255.0],[139.2,136.0],[139.19,311.0]],[[139.24,429.0],[139.25,154.0],[139.26,140.0],[139.27,508.0],[139.28,693.0]]]
["binance-futures","SOLUSDT",1741391973081,[[139.23,19.0],[139.22,71.0],[139.21,255.0],[139.2,185.0],[139.19,311.0]],[[139.24,429.0],[139.25,154.0],[139.26,139.0],[139.27,508.0],[139.28,693.0]]]
["binance-futures","SOLUSDT",1741391973132,[[139.23,21.0],[139.22,42.0],[139.21,298.0],[139.2,185.0],[139.19,311.0]],[[139.24,429.0],[139.25,154.0],[139.26,139.0],[139.27,508.0],[139.28,693.0]]]
["binance-futures","SOLUSDT",1741391973241,[[139.23,34.0],[139.22,42.0],[139.21,263.0],[139.2,173.0],[139.19,307.0]],[[139.24,428.0],[139.25,154.0],[139.26,139.0],[139.27,508.0],[139.28,693.0]]]
["binance-futures","SOLUSDT",1741391973295,[[139.23,34.0],[139.22,42.0],[139.21,271.0],[139.2,173.0],[139.19,307.0]],[[139.24,428.0],[139.25,154.0],[139.26,235.0],[139.27,508.0],[139.28,693.0]]]
["binance-futures","SOLUSDT",1741391973350,[[139.23,34.0],[139.22,42.0],[139.21,271.0],[139.2,173.0],[139.19,307.0]],[[139.24,428.0],[139.25,170.0],[139.26,235.0],[139.27,508.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391973460,[[139.23,36.0],[139.22,42.0],[139.21,271.0],[139.2,173.0],[139.19,307.0]],[[139.24,428.0],[139.25,170.0],[139.26,235.0],[139.27,508.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391973510,[[139.23,44.0],[139.22,42.0],[139.21,271.0],[139.2,173.0],[139.19,307.0]],[[139.24,427.0],[139.25,170.0],[139.26,235.0],[139.27,508.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391973546,[[139.23,44.0],[139.22,42.0],[139.21,271.0],[139.2,173.0],[139.19,307.0]],[[139.24,427.0],[139.25,171.0],[139.26,235.0],[139.27,508.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391973606,[[139.23,44.0],[139.22,42.0],[139.21,271.0],[139.2,173.0],[139.19,307.0]],[[139.24,427.0],[139.25,171.0],[139.26,235.0],[139.27,510.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391973650,[[139.23,44.0],[139.22,42.0],[139.21,271.0],[139.2,173.0],[139.19,307.0]],[[139.24,427.0],[139.25,171.0],[139.26,235.0],[139.27,545.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391973775,[[139.23,44.0],[139.22,42.0],[139.21,313.0],[139.2,173.0],[139.19,307.0]],[[139.24,429.0],[139.25,171.0],[139.26,235.0],[139.27,545.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391973923,[[139.23,44.0],[139.22,42.0],[139.21,271.0],[139.2,173.0],[139.19,307.0]],[[139.24,429.0],[139.25,171.0],[139.26,235.0],[139.27,545.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391974032,[[139.23,44.0],[139.22,42.0],[139.21,271.0],[139.2,180.0],[139.19,307.0]],[[139.24,429.0],[139.25,171.0],[139.26,235.0],[139.27,545.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391974188,[[139.23,46.0],[139.22,42.0],[139.21,313.0],[139.2,180.0],[139.19,307.0]],[[139.24,429.0],[139.25,171.0],[139.26,235.0],[139.27,545.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391974248,[[139.23,46.0],[139.22,45.0],[139.21,313.0],[139.2,180.0],[139.19,307.0]],[[139.24,429.0],[139.25,171.0],[139.26,235.0],[139.27,511.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391974298,[[139.23,53.0],[139.22,45.0],[139.21,313.0],[139.2,180.0],[139.19,303.0]],[[139.24,429.0],[139.25,171.0],[139.26,235.0],[139.27,511.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391974406,[[139.23,53.0],[139.22,45.0],[139.21,313.0],[139.2,180.0],[139.19,303.0]],[[139.24,425.0],[139.25,171.0],[139.26,235.0],[139.27,511.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391974459,[[139.23,54.0],[139.22,45.0],[139.21,313.0],[139.2,180.0],[139.19,303.0]],[[139.24,397.0],[139.25,171.0],[139.26,224.0],[139.27,421.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391974511,[[139.23,57.0],[139.22,65.0],[139.21,249.0],[139.2,180.0],[139.19,303.0]],[[139.24,398.0],[139.25,171.0],[139.26,224.0],[139.27,386.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391974560,[[139.23,57.0],[139.22,65.0],[139.21,249.0],[139.2,184.0],[139.19,303.0]],[[139.24,398.0],[139.25,171.0],[139.26,206.0],[139.27,386.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391974613,[[139.23,57.0],[139.22,65.0],[139.21,249.0],[139.2,243.0],[139.19,303.0]],[[139.24,398.0],[139.25,171.0],[139.26,206.0],[139.27,386.0],[139.28,695.0]]]
["binance-futures","SOLUSDT",1741391974663,[[139.23,124.0],[139.22,107.0],[139.21,258.0],[139.2,244.0],[139.19,261.0]],[[139.24,254.0],[139.25,96.0],[139.26,205.0],[139.27,365.0],[139.28,661.0]]]
["binance-futures","SOLUSDT",1741391974722,[[139.23,124.0],[139.22,107.0],[139.21,293.0],[139.2,242.0],[139.19,226.0]],[[139.24,254.0],[139.25,121.0],[139.26,205.0],[139.27,365.0],[139.28,661.0]]]
["binance-futures","SOLUSDT",1741391974765,[[139.23,82.0],[139.22,87.0],[139.21,258.0],[139.2,244.0],[139.19,326.0]],[[139.24,254.0],[139.25,121.0],[139.26,205.0],[139.27,384.0],[139.28,661.0]]]
["binance-futures","SOLUSDT",1741391974826,[[139.23,82.0],[139.22,87.0],[139.21,258.0],[139.2,243.0],[139.19,258.0]],[[139.24,254.0],[139.25,93.0],[139.26,205.0],[139.27,411.0],[139.28,661.0]]]
["binance-futures","SOLUSDT",1741391974877,[[139.23,101.0],[139.22,87.0],[139.21,259.0],[139.2,243.0],[139.19,258.0]],[[139.24,260.0],[139.25,94.0],[139.26,226.0],[139.27,327.0],[139.28,702.0]]]
["binance-futures","SOLUSDT",1741391974922,[[139.23,42.0],[139.22,87.0],[139.21,259.0],[139.2,208.0],[139.19,293.0]],[[139.24,260.0],[139.25,94.0],[139.26,237.0],[139.27,391.0],[139.28,702.0]]]
["binance-futures","SOLUSDT",1741391974978,[[139.23,42.0],[139.22,65.0],[139.21,281.0],[139.2,208.0],[139.19,293.0]],[[139.24,269.0],[139.25,94.0],[139.26,226.0],[139.27,455.0],[139.28,702.0]]]
["binance-futures","SOLUSDT",1741391975031,[[139.22,78.0],[139.21,201.0],[139.2,215.0],[139.19,293.0]],[[139.23,97.0],[139.24,283.0],[139.25,143.0],[139.26,205.0],[139.27,442.0]]]
["binance-futures","SOLUSDT",1741391975083,[[139.22,54.0],[139.21,264.0],[139.2,155.0],[139.19,345.0],[139.18,327.0]],[[139.23,49.0],[139.24,283.0],[139.25,143.0],[139.26,205.0],[139.27,442.0]]]
["binance-futures","SOLUSDT",1741391975135,[[139.22,100.0],[139.21,233.0],[139.2,237.0],[139.19,349.0],[139.18,327.0]],[[139.23,86.0],[139.24,284.0],[139.25,144.0],[139.26,205.0],[139.27,442.0]]]
["binance-futures","SOLUSDT",1741391975177,[[139.22,112.0],[139.21,285.0],[139.2,237.0],[139.19,297.0],[139.18,284.0]],[[139.23,95.0],[139.24,284.0],[139.25,144.0],[139.26,257.0],[139.27,456.0]]]
["binance-futures","SOLUSDT",1741391975242,[[139.22,91.0],[139.21,243.0],[139.2,169.0],[139.19,262.0],[139.18,319.0]],[[139.23,95.0],[139.24,284.0],[139.25,144.0],[139.26,257.0],[139.27,456.0]]]
["binance-futures","SOLUSDT",1741391975294,[[139.22,80.0],[139.21,233.0],[139.2,169.0],[139.19,259.0],[139.18,351.0]],[[139.23,95.0],[139.24,284.0],[139.25,144.0],[139.26,257.0],[139.27,456.0]]]
["binance-futures","SOLUSDT",1741391975340,[[139.22,94.0],[139.21,233.0],[139.2,169.0],[139.19,309.0],[139.18,351.0]],[[139.23,95.0],[139.24,284.0],[139.25,144.0],[139.26,257.0],[139.27,456.0]]]
["binance-futures","SOLUSDT",1741391975389,[[139.22,94.0],[139.21,233.0],[139.2,169.0],[139.19,309.0],[139.18,351.0]],[[139.23,95.0],[139.24,285.0],[139.25,143.0],[139.26,257.0],[139.27,456.0]]]
["binance-futures","SOLUSDT",1741391975446,[[139.22,94.0],[139.21,233.0],[139.2,169.0],[139.19,309.0],[139.18,351.0]],[[139.23,95.0],[139.24,35.0],[139.25,143.0],[139.26,257.0],[139.27,449.0]]]
["binance-futures","SOLUSDT",1741391975491,[[139.22,95.0],[139.21,233.0],[139.2,236.0],[139.19,309.0],[139.18,351.0]],[[139.23,95.0],[139.24,35.0],[139.25,143.0],[139.26,257.0],[139.27,449.0]]]
["binance-futures","SOLUSDT",1741391975547,[[139.22,95.0],[139.21,241.0],[139.2,169.0],[139.19,309.0],[139.18,351.0]],[[139.23,95.0],[139.24,35.0],[139.25,143.0],[139.26,257.0],[139.27,449.0]]]
["binance-futures","SOLUSDT",1741391975601,[[139.22,95.0],[139.21,275.0],[139.2,169.0],[139.19,309.0],[139.18,319.0]],[[139.23,95.0],[139.24,63.0],[139.25,143.0],[139.26,257.0],[139.27,449.0]]]
["binance-futures","SOLUSDT",1741391975661,[[139.22,95.0],[139.21,275.0],[139.2,204.0],[139.19,309.0],[139.18,284.0]],[[139.23,95.0],[139.24,63.0],[139.25,143.0],[139.26,257.0],[139.27,410.0]]]
["binance-futures","SOLUSDT",1741391975696,[[139.22,95.0],[139.21,275.0],[139.2,204.0],[139.19,309.0],[139.18,284.0]],[[139.23,95.0],[139.24,63.0],[139.25,143.0],[139.26,347.0],[139.27,410.0]]]
["binance-futures","SOLUSDT",1741391975753,[[139.22,95.0],[139.21,275.0],[139.2,204.0],[139.19,309.0],[139.18,284.0]],[[139.23,95.0],[139.24,63.0],[139.25,161.0],[139.26,347.0],[139.27,410.0]]]
["binance-futures","SOLUSDT",1741391975799,[[139.22,95.0],[139.21,275.0],[139.2,204.0],[139.19,309.0],[139.18,284.0]],[[139.23,95.0],[139.24,62.0],[139.25,162.0],[139.26,347.0],[139.27,410.0]]]
["binance-futures","SOLUSDT",1741391975927,[[139.22,95.0],[139.21,275.0],[139.2,204.0],[139.19,309.0],[139.18,355.0]],[[139.23,91.0],[139.24,62.0],[139.25,163.0],[139.26,296.0],[139.27,448.0]]]
["binance-futures","SOLUSDT",1741391975972,[[139.22,95.0],[139.21,275.0],[139.2,204.0],[139.19,309.0],[139.18,426.0]],[[139.23,54.0],[139.24,34.0],[139.25,163.0],[139.26,296.0],[139.27,410.0]]]
["binance-futures","SOLUSDT",1741391976027,[[139.22,132.0],[139.21,310.0],[139.2,162.0],[139.19,317.0],[139.18,440.0]],[[139.23,56.0],[139.24,34.0],[139.25,136.0],[139.26,296.0],[139.27,396.0]]]
["binance-futures","SOLUSDT",1741391976068,[[139.22,129.0],[139.21,330.0],[139.2,162.0],[139.19,317.0],[139.18,440.0]],[[139.23,56.0],[139.24,34.0],[139.25,136.0],[139.26,296.0],[139.27,396.0]]]
["binance-futures","SOLUSDT",1741391976129,[[139.22,150.0],[139.21,309.0],[139.2,229.0],[139.19,317.0],[139.18,440.0]],[[139.23,57.0],[139.24,34.0],[139.25,136.0],[139.26,296.0],[139.27,396.0]]]
["binance-futures","SOLUSDT",1741391976192,[[139.22,135.0],[139.21,274.0],[139.2,264.0],[139.19,317.0],[139.18,298.0]],[[139.23,57.0],[139.24,34.0],[139.25,136.0],[139.26,296.0],[139.27,396.0]]]
["binance-futures","SOLUSDT",1741391976239,[[139.22,155.0],[139.21,284.0],[139.2,197.0],[139.19,301.0],[139.18,312.0]],[[139.23,57.0],[139.24,34.0],[139.25,136.0],[139.26,296.0],[139.27,396.0]]]
["binance-futures","SOLUSDT",1741391976301,[[139.22,155.0],[139.21,284.0],[139.2,200.0],[139.19,301.0],[139.18,309.0]],[[139.23,57.0],[139.24,34.0],[139.25,136.0],[139.26,296.0],[139.27,396.0]]]
["binance-futures","SOLUSDT",1741391976354,[[139.25,3.0],[139.24,4.0],[139.23,170.0],[139.22,299.0],[139.21,375.0]],[[139.26,148.0],[139.27,168.0],[139.28,343.0],[139.29,147.0],[139.3,514.0]]]
["binance-futures","SOLUSDT",1741391976406,[[139.25,51.0],[139.24,63.0],[139.23,282.0],[139.22,259.0],[139.21,420.0]],[[139.26,111.0],[139.27,125.0],[139.28,322.0],[139.29,189.0],[139.3,445.0]]]
["binance-futures","SOLUSDT",1741391976450,[[139.25,51.0],[139.24,78.0],[139.23,249.0],[139.22,267.0],[139.21,412.0]],[[139.26,111.0],[139.27,123.0],[139.28,322.0],[139.29,152.0],[139.3,445.0]]]
["binance-futures","SOLUSDT",1741391976509,[[139.25,50.0],[139.24,78.0],[139.23,258.0],[139.22,274.0],[139.21,412.0]],[[139.26,112.0],[139.27,123.0],[139.28,322.0],[139.29,193.0],[139.3,455.0]]]
["binance-futures","SOLUSDT",1741391976558,[[139.25,56.0],[139.24,98.0],[139.23,243.0],[139.22,249.0],[139.21,372.0]],[[139.26,114.0],[139.27,122.0],[139.28,329.0],[139.29,193.0],[139.3,455.0]]]
["binance-futures","SOLUSDT",1741391976611,[[139.25,56.0],[139.24,98.0],[139.23,243.0],[139.22,249.0],[139.21,372.0]],[[139.26,114.0],[139.27,122.0],[139.28,329.0],[139.29,192.0],[139.3,455.0]]]
["binance-futures","SOLUSDT",1741391976665,[[139.25,56.0],[139.24,132.0],[139.23,243.0],[139.22,214.0],[139.21,407.0]],[[139.26,114.0],[139.27,122.0],[139.28,329.0],[139.29,192.0],[139.3,455.0]]]
["binance-futures","SOLUSDT",1741391976710,[[139.25,56.0],[139.24,132.0],[139.23,229.0],[139.22,214.0],[139.21,407.0]],[[139.26,114.0],[139.27,122.0],[139.28,329.0],[139.29,282.0],[139.3,453.0]]]
["binance-futures","SOLUSDT",1741391976741,[[139.25,56.0],[139.24,132.0],[139.23,229.0],[139.22,214.0],[139.21,393.0]],[[139.26,114.0],[139.27,122.0],[139.28,347.0],[139.29,296.0],[139.3,453.0]]]
["binance-futures","SOLUSDT",1741391976812,[[139.25,57.0],[139.24,132.0],[139.23,264.0],[139.22,214.0],[139.21,371.0]],[[139.26,114.0],[139.27,122.0],[139.28,347.0],[139.29,296.0],[139.3,453.0]]]
["binance-futures","SOLUSDT",1741391976860,[[139.25,59.0],[139.24,132.0],[139.23,264.0],[139.22,214.0],[139.21,371.0]],[[139.26,114.0],[139.27,123.0],[139.28,347.0],[139.29,281.0],[139.3,453.0]]]
["binance-futures","SOLUSDT",1741391976920,[[139.25,59.0],[139.24,132.0],[139.23,264.0],[139.22,216.0],[139.21,371.0]],[[139.26,114.0],[139.27,123.0],[139.28,347.0],[139.29,263.0],[139.3,453.0]]]
["binance-futures","SOLUSDT",1741391976963,[[139.25,59.0],[139.24,132.0],[139.23,229.0],[139.22,251.0],[139.21,371.0]],[[139.26,114.0],[139.27,123.0],[139.28,347.0],[139.29,317.0],[139.3,453.0]]]
["binance-futures","SOLUSDT",1741391977029,[[139.25,58.0],[139.24,134.0],[139.23,231.0],[139.22,219.0],[139.21,408.0]],[[139.26,115.0],[139.27,123.0],[139.28,349.0],[139.29,320.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391977083,[[139.25,58.0],[139.24,132.0],[139.23,231.0],[139.22,219.0],[139.21,401.0]],[[139.26,115.0],[139.27,123.0],[139.28,349.0],[139.29,363.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391977140,[[139.25,64.0],[139.24,132.0],[139.23,231.0],[139.22,219.0],[139.21,400.0]],[[139.26,115.0],[139.27,123.0],[139.28,363.0],[139.29,363.0],[139.3,461.0]]]
["binance-futures","SOLUSDT",1741391977192,[[139.25,35.0],[139.24,98.0],[139.23,231.0],[139.22,212.0],[139.21,440.0]],[[139.26,154.0],[139.27,123.0],[139.28,364.0],[139.29,394.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391977241,[[139.25,35.0],[139.24,98.0],[139.23,231.0],[139.22,212.0],[139.21,440.0]],[[139.26,154.0],[139.27,123.0],[139.28,364.0],[139.29,406.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391977295,[[139.25,25.0],[139.24,98.0],[139.23,230.0],[139.22,191.0],[139.21,396.0]],[[139.26,406.0],[139.27,124.0],[139.28,364.0],[139.29,413.0],[139.3,455.0]]]
["binance-futures","SOLUSDT",1741391977350,[[139.25,25.0],[139.24,78.0],[139.23,217.0],[139.22,191.0],[139.21,383.0]],[[139.26,406.0],[139.27,124.0],[139.28,364.0],[139.29,413.0],[139.3,457.0]]]
["binance-futures","SOLUSDT",1741391977399,[[139.25,25.0],[139.24,78.0],[139.23,237.0],[139.22,191.0],[139.21,383.0]],[[139.26,406.0],[139.27,124.0],[139.28,364.0],[139.29,443.0],[139.3,457.0]]]
["binance-futures","SOLUSDT",1741391977424,[[139.25,25.0],[139.24,78.0],[139.23,237.0],[139.22,191.0],[139.21,383.0]],[[139.26,406.0],[139.27,124.0],[139.28,364.0],[139.29,443.0],[139.3,459.0]]]
["binance-futures","SOLUSDT",1741391977510,[[139.25,25.0],[139.24,78.0],[139.23,237.0],[139.22,190.0],[139.21,383.0]],[[139.26,419.0],[139.27,124.0],[139.28,364.0],[139.29,452.0],[139.3,459.0]]]
["binance-futures","SOLUSDT",1741391977553,[[139.25,25.0],[139.24,78.0],[139.23,217.0],[139.22,190.0],[139.21,383.0]],[[139.26,409.0],[139.27,126.0],[139.28,364.0],[139.29,452.0],[139.3,459.0]]]
["binance-futures","SOLUSDT",1741391977604,[[139.25,25.0],[139.24,78.0],[139.23,237.0],[139.22,190.0],[139.21,383.0]],[[139.26,409.0],[139.27,126.0],[139.28,364.0],[139.29,452.0],[139.3,459.0]]]
["binance-futures","SOLUSDT",1741391977711,[[139.25,72.0],[139.24,78.0],[139.23,237.0],[139.22,190.0],[139.21,383.0]],[[139.26,409.0],[139.27,126.0],[139.28,364.0],[139.29,421.0],[139.3,459.0]]]
["binance-futures","SOLUSDT",1741391977892,[[139.25,72.0],[139.24,78.0],[139.23,237.0],[139.22,190.0],[139.21,383.0]],[[139.26,409.0],[139.27,126.0],[139.28,364.0],[139.29,421.0],[139.3,490.0]]]
["binance-futures","SOLUSDT",1741391977955,[[139.25,72.0],[139.24,78.0],[139.23,237.0],[139.22,190.0],[139.21,383.0]],[[139.26,370.0],[139.27,126.0],[139.28,364.0],[139.29,421.0],[139.3,490.0]]]
["binance-futures","SOLUSDT",1741391978011,[[139.25,191.0],[139.24,261.0],[139.23,196.0],[139.22,177.0],[139.21,285.0]],[[139.26,268.0],[139.27,94.0],[139.28,343.0],[139.29,208.0],[139.3,485.0]]]
["binance-futures","SOLUSDT",1741391978057,[[139.25,240.0],[139.24,297.0],[139.23,198.0],[139.22,158.0],[139.21,284.0]],[[139.26,271.0],[139.27,91.0],[139.28,114.0],[139.29,136.0],[139.3,485.0]]]
["binance-futures","SOLUSDT",1741391978117,[[139.25,277.0],[139.24,327.0],[139.23,199.0],[139.22,158.0],[139.21,281.0]],[[139.26,268.0],[139.27,24.0],[139.28,69.0],[139.29,161.0],[139.3,483.0]]]
["binance-futures","SOLUSDT",1741391978165,[[139.25,283.0],[139.24,348.0],[139.23,199.0],[139.22,162.0],[139.21,278.0]],[[139.26,268.0],[139.27,13.0],[139.28,69.0],[139.29,161.0],[139.3,483.0]]]
["binance-futures","SOLUSDT",1741391978224,[[139.25,266.0],[139.24,275.0],[139.23,247.0],[139.22,162.0],[139.21,215.0]],[[139.26,271.0],[139.27,13.0],[139.28,69.0],[139.29,182.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391978270,[[139.25,216.0],[139.24,272.0],[139.23,247.0],[139.22,156.0],[139.21,250.0]],[[139.26,271.0],[139.27,12.0],[139.28,119.0],[139.29,157.0],[139.3,476.0]]]
["binance-futures","SOLUSDT",1741391978327,[[139.25,175.0],[139.24,265.0],[139.23,215.0],[139.22,156.0],[139.21,250.0]],[[139.26,277.0],[139.27,23.0],[139.28,182.0],[139.29,154.0],[139.3,477.0]]]
["binance-futures","SOLUSDT",1741391978380,[[139.25,154.0],[139.24,286.0],[139.23,215.0],[139.22,156.0],[139.21,215.0]],[[139.26,277.0],[139.27,34.0],[139.28,182.0],[139.29,154.0],[139.3,484.0]]]
["binance-futures","SOLUSDT",1741391978432,[[139.25,154.0],[139.24,222.0],[139.23,193.0],[139.22,200.0],[139.21,215.0]],[[139.26,277.0],[139.27,35.0],[139.28,148.0],[139.29,154.0],[139.3,484.0]]]
["binance-futures","SOLUSDT",1741391978449,[[139.25,155.0],[139.24,220.0],[139.23,195.0],[139.22,200.0],[139.21,215.0]],[[139.26,277.0],[139.27,35.0],[139.28,181.0],[139.29,154.0],[139.3,484.0]]]
["binance-futures","SOLUSDT",1741391978587,[[139.25,150.0],[139.24,220.0],[139.23,203.0],[139.22,200.0],[139.21,215.0]],[[139.26,277.0],[139.27,35.0],[139.28,181.0],[139.29,154.0],[139.3,484.0]]]
["binance-futures","SOLUSDT",1741391978635,[[139.25,150.0],[139.24,220.0],[139.23,203.0],[139.22,200.0],[139.21,237.0]],[[139.26,277.0],[139.27,35.0],[139.28,396.0],[139.29,154.0],[139.3,484.0]]]
["binance-futures","SOLUSDT",1741391978674,[[139.25,150.0],[139.24,220.0],[139.23,203.0],[139.22,234.0],[139.21,237.0]],[[139.26,277.0],[139.27,68.0],[139.28,396.0],[139.29,154.0],[139.3,484.0]]]
["binance-futures","SOLUSDT",1741391978723,[[139.25,151.0],[139.24,220.0],[139.23,244.0],[139.22,234.0],[139.21,237.0]],[[139.26,277.0],[139.27,68.0],[139.28,363.0],[139.29,154.0],[139.3,484.0]]]
["binance-futures","SOLUSDT",1741391978801,[[139.25,194.0],[139.24,220.0],[139.23,288.0],[139.22,200.0],[139.21,237.0]],[[139.26,277.0],[139.27,68.0],[139.28,363.0],[139.29,154.0],[139.3,484.0]]]
["binance-futures","SOLUSDT",1741391978849,[[139.25,194.0],[139.24,230.0],[139.23,247.0],[139.22,200.0],[139.21,237.0]],[[139.26,277.0],[139.27,68.0],[139.28,363.0],[139.29,154.0],[139.3,484.0]]]
["binance-futures","SOLUSDT",1741391978897,[[139.25,179.0],[139.24,274.0],[139.23,289.0],[139.22,200.0],[139.21,251.0]],[[139.26,68.0],[139.27,12.0],[139.28,313.0],[139.29,154.0],[139.3,469.0]]]
["binance-futures","SOLUSDT",1741391978957,[[139.25,180.0],[139.24,259.0],[139.23,290.0],[139.22,200.0],[139.21,251.0]],[[139.26,40.0],[139.27,93.0],[139.28,99.0],[139.29,154.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391979013,[[139.25,180.0],[139.24,240.0],[139.23,290.0],[139.22,203.0],[139.21,251.0]],[[139.26,40.0],[139.27,64.0],[139.28,99.0],[139.29,151.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391979050,[[139.25,180.0],[139.24,199.0],[139.23,291.0],[139.22,196.0],[139.21,251.0]],[[139.26,39.0],[139.27,64.0],[139.28,99.0],[139.29,146.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391979125,[[139.25,90.0],[139.24,152.0],[139.23,206.0],[139.22,164.0],[139.21,269.0]],[[139.26,76.0],[139.27,92.0],[139.28,190.0],[139.29,146.0],[139.3,476.0]]]
["binance-futures","SOLUSDT",1741391979176,[[139.25,87.0],[139.24,146.0],[139.23,241.0],[139.22,182.0],[139.21,269.0]],[[139.26,85.0],[139.27,102.0],[139.28,190.0],[139.29,146.0],[139.3,507.0]]]
["binance-futures","SOLUSDT",1741391979223,[[139.25,85.0],[139.24,133.0],[139.23,216.0],[139.22,143.0],[139.21,308.0]],[[139.26,83.0],[139.27,103.0],[139.28,189.0],[139.29,146.0],[139.3,507.0]]]
["binance-futures","SOLUSDT",1741391979271,[[139.25,87.0],[139.24,131.0],[139.23,218.0],[139.22,142.0],[139.21,308.0]],[[139.26,83.0],[139.27,103.0],[139.28,189.0],[139.29,146.0],[139.3,507.0]]]
["binance-futures","SOLUSDT",1741391979331,[[139.25,87.0],[139.24,139.0],[139.23,312.0],[139.22,205.0],[139.21,308.0]],[[139.26,84.0],[139.27,75.0],[139.28,156.0],[139.29,146.0],[139.3,507.0]]]
["binance-futures","SOLUSDT",1741391979349,[[139.25,87.0],[139.24,139.0],[139.23,312.0],[139.22,205.0],[139.21,308.0]],[[139.26,84.0],[139.27,75.0],[139.28,126.0],[139.29,146.0],[139.3,507.0]]]
["binance-futures","SOLUSDT",1741391979436,[[139.25,87.0],[139.24,139.0],[139.23,312.0],[139.22,142.0],[139.21,308.0]],[[139.26,84.0],[139.27,59.0],[139.28,126.0],[139.29,146.0],[139.3,476.0]]]
["binance-futures","SOLUSDT",1741391979488,[[139.25,89.0],[139.24,153.0],[139.23,347.0],[139.22,142.0],[139.21,287.0]],[[139.26,77.0],[139.27,59.0],[139.28,126.0],[139.29,146.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391979540,[[139.25,132.0],[139.24,154.0],[139.23,380.0],[139.22,108.0],[139.21,326.0]],[[139.26,40.0],[139.27,59.0],[139.28,126.0],[139.29,146.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391979597,[[139.25,168.0],[139.24,158.0],[139.23,369.0],[139.22,184.0],[139.21,255.0]],[[139.26,37.0],[139.27,22.0],[139.28,98.0],[139.29,146.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391979648,[[139.25,162.0],[139.24,157.0],[139.23,379.0],[139.22,121.0],[139.21,255.0]],[[139.26,37.0],[139.27,22.0],[139.28,313.0],[139.29,146.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391979700,[[139.25,207.0],[139.24,150.0],[139.23,367.0],[139.22,121.0],[139.21,255.0]],[[139.26,37.0],[139.27,57.0],[139.28,314.0],[139.29,236.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391979741,[[139.25,227.0],[139.24,150.0],[139.23,375.0],[139.22,121.0],[139.21,255.0]],[[139.26,37.0],[139.27,56.0],[139.28,330.0],[139.29,146.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391979786,[[139.25,247.0],[139.24,150.0],[139.23,375.0],[139.22,121.0],[139.21,255.0]],[[139.26,37.0],[139.27,56.0],[139.28,315.0],[139.29,146.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391979858,[[139.25,226.0],[139.24,150.0],[139.23,375.0],[139.22,121.0],[139.21,255.0]],[[139.26,37.0],[139.27,56.0],[139.28,315.0],[139.29,146.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391979908,[[139.25,189.0],[139.24,129.0],[139.23,261.0],[139.22,188.0],[139.21,255.0]],[[139.26,84.0],[139.27,56.0],[139.28,315.0],[139.29,146.0],[139.3,476.0]]]
["binance-futures","SOLUSDT",1741391979959,[[139.25,168.0],[139.24,129.0],[139.23,270.0],[139.22,188.0],[139.21,318.0]],[[139.26,88.0],[139.27,56.0],[139.28,345.0],[139.29,146.0],[139.3,476.0]]]
["binance-futures","SOLUSDT",1741391980014,[[139.25,126.0],[139.24,129.0],[139.23,270.0],[139.22,188.0],[139.21,318.0]],[[139.26,96.0],[139.27,56.0],[139.28,345.0],[139.29,146.0],[139.3,483.0]]]
["binance-futures","SOLUSDT",1741391980056,[[139.25,126.0],[139.24,171.0],[139.23,270.0],[139.22,188.0],[139.21,304.0]],[[139.26,96.0],[139.27,56.0],[139.28,345.0],[139.29,146.0],[139.3,483.0]]]
["binance-futures","SOLUSDT",1741391980122,[[139.25,126.0],[139.24,192.0],[139.23,270.0],[139.22,188.0],[139.21,304.0]],[[139.26,61.0],[139.27,56.0],[139.28,345.0],[139.29,192.0],[139.3,483.0]]]
["binance-futures","SOLUSDT",1741391980144,[[139.25,126.0],[139.24,192.0],[139.23,270.0],[139.22,234.0],[139.21,304.0]],[[139.26,58.0],[139.27,56.0],[139.28,354.0],[139.29,192.0],[139.3,483.0]]]
["binance-futures","SOLUSDT",1741391980222,[[139.25,126.0],[139.24,192.0],[139.23,270.0],[139.22,234.0],[139.21,241.0]],[[139.26,58.0],[139.27,56.0],[139.28,354.0],[139.29,192.0],[139.3,483.0]]]
["binance-futures","SOLUSDT",1741391980278,[[139.25,127.0],[139.24,150.0],[139.23,270.0],[139.22,234.0],[139.21,241.0]],[[139.26,58.0],[139.27,56.0],[139.28,324.0],[139.29,192.0],[139.3,483.0]]]
["binance-futures","SOLUSDT",1741391980328,[[139.25,127.0],[139.24,129.0],[139.23,270.0],[139.22,234.0],[139.21,255.0]],[[139.26,57.0],[139.27,56.0],[139.28,324.0],[139.29,192.0],[139.3,469.0]]]
["binance-futures","SOLUSDT",1741391980381,[[139.25,148.0],[139.24,129.0],[139.23,270.0],[139.22,234.0],[139.21,255.0]],[[139.26,57.0],[139.27,56.0],[139.28,324.0],[139.29,192.0],[139.3,469.0]]]
["binance-futures","SOLUSDT",1741391980413,[[139.25,170.0],[139.24,129.0],[139.23,270.0],[139.22,234.0],[139.21,255.0]],[[139.26,57.0],[139.27,56.0],[139.28,324.0],[139.29,146.0],[139.3,469.0]]]
["binance-futures","SOLUSDT",1741391980490,[[139.25,157.0],[139.24,171.0],[139.23,270.0],[139.22,234.0],[139.21,255.0]],[[139.26,57.0],[139.27,56.0],[139.28,315.0],[139.29,146.0],[139.3,462.0]]]
["binance-futures","SOLUSDT",1741391980543,[[139.25,158.0],[139.24,171.0],[139.23,270.0],[139.22,234.0],[139.21,255.0]],[[139.26,54.0],[139.27,56.0],[139.28,315.0],[139.29,146.0],[139.3,476.0]]]
["binance-futures","SOLUSDT",1741391980591,[[139.25,150.0],[139.24,171.0],[139.23,270.0],[139.22,234.0],[139.21,255.0]],[[139.26,56.0],[139.27,56.0],[139.28,315.0],[139.29,146.0],[139.3,476.0]]]
["binance-futures","SOLUSDT",1741391980740,[[139.25,150.0],[139.24,171.0],[139.23,270.0],[139.22,234.0],[139.21,255.0]],[[139.26,56.0],[139.27,56.0],[139.28,315.0],[139.29,192.0],[139.3,476.0]]]
["binance-futures","SOLUSDT",1741391980792,[[139.25,170.0],[139.24,171.0],[139.23,270.0],[139.22,234.0],[139.21,255.0]],[[139.26,55.0],[139.27,56.0],[139.28,324.0],[139.29,192.0],[139.3,483.0]]]
["binance-futures","SOLUSDT",1741391980837,[[139.25,163.0],[139.24,171.0],[139.23,226.0],[139.22,188.0],[139.21,241.0]],[[139.26,98.0],[139.27,84.0],[139.28,354.0],[139.29,192.0],[139.3,523.0]]]
["binance-futures","SOLUSDT",1741391980895,[[139.25,103.0],[139.24,178.0],[139.23,255.0],[139.22,219.0],[139.21,241.0]],[[139.26,98.0],[139.27,84.0],[139.28,354.0],[139.29,192.0],[139.3,523.0]]]
["binance-futures","SOLUSDT",1741391980945,[[139.25,82.0],[139.24,199.0],[139.23,254.0],[139.22,219.0],[139.21,241.0]],[[139.26,98.0],[139.27,85.0],[139.28,353.0],[139.29,192.0],[139.3,523.0]]]
["binance-futures","SOLUSDT",1741391980996,[[139.25,57.0],[139.24,220.0],[139.23,254.0],[139.22,219.0],[139.21,241.0]],[[139.26,98.0],[139.27,85.0],[139.28,353.0],[139.29,192.0],[139.3,523.0]]]
["binance-futures","SOLUSDT",1741391981045,[[139.25,57.0],[139.24,220.0],[139.23,247.0],[139.22,219.0],[139.21,241.0]],[[139.26,98.0],[139.27,85.0],[139.28,353.0],[139.29,192.0],[139.3,523.0]]]
["binance-futures","SOLUSDT",1741391981104,[[139.25,50.0],[139.24,220.0],[139.23,269.0],[139.22,274.0],[139.21,241.0]],[[139.26,99.0],[139.27,85.0],[139.28,323.0],[139.29,192.0],[139.3,523.0]]]
["binance-futures","SOLUSDT",1741391981143,[[139.25,50.0],[139.24,220.0],[139.23,277.0],[139.22,274.0],[139.21,241.0]],[[139.26,99.0],[139.27,85.0],[139.28,321.0],[139.29,247.0],[139.3,525.0]]]
["binance-futures","SOLUSDT",1741391981240,[[139.25,50.0],[139.24,220.0],[139.23,277.0],[139.22,239.0],[139.21,276.0]],[[139.26,96.0],[139.27,85.0],[139.28,321.0],[139.29,247.0],[139.3,525.0]]]
["binance-futures","SOLUSDT",1741391981301,[[139.25,51.0],[139.24,220.0],[139.23,277.0],[139.22,239.0],[139.21,276.0]],[[139.26,90.0],[139.27,85.0],[139.28,321.0],[139.29,247.0],[139.3,525.0]]]
["binance-futures","SOLUSDT",1741391981346,[[139.25,51.0],[139.24,216.0],[139.23,277.0],[139.22,239.0],[139.21,276.0]],[[139.26,98.0],[139.27,85.0],[139.28,321.0],[139.29,247.0],[139.3,525.0]]]
["binance-futures","SOLUSDT",1741391981403,[[139.25,51.0],[139.24,192.0],[139.23,277.0],[139.22,239.0],[139.21,276.0]],[[139.26,60.0],[139.27,57.0],[139.28,321.0],[139.29,247.0],[139.3,526.0]]]
["binance-futures","SOLUSDT",1741391981453,[[139.25,51.0],[139.24,192.0],[139.23,292.0],[139.22,239.0],[139.21,276.0]],[[139.26,60.0],[139.27,57.0],[139.28,321.0],[139.29,192.0],[139.3,526.0]]]
["binance-futures","SOLUSDT",1741391981504,[[139.25,50.0],[139.24,150.0],[139.23,327.0],[139.22,239.0],[139.21,255.0]],[[139.26,97.0],[139.27,57.0],[139.28,321.0],[139.29,192.0],[139.3,512.0]]]
["binance-futures","SOLUSDT",1741391981543,[[139.25,83.0],[139.24,144.0],[139.23,327.0],[139.22,208.0],[139.21,318.0]],[[139.26,60.0],[139.27,57.0],[139.28,321.0],[139.29,192.0],[139.3,472.0]]]
["binance-futures","SOLUSDT",1741391981604,[[139.25,148.0],[139.24,173.0],[139.23,371.0],[139.22,271.0],[139.21,255.0]],[[139.26,57.0],[139.27,57.0],[139.28,321.0],[139.29,192.0],[139.3,472.0]]]
["binance-futures","SOLUSDT",1741391981662,[[139.25,149.0],[139.24,173.0],[139.23,371.0],[139.22,208.0],[139.21,255.0]],[[139.26,57.0],[139.27,57.0],[139.28,321.0],[139.29,192.0],[139.3,472.0]]]
["binance-futures","SOLUSDT",1741391981742,[[139.25,106.0],[139.24,152.0],[139.23,336.0],[139.22,243.0],[139.21,255.0]],[[139.26,60.0],[139.27,56.0],[139.28,322.0],[139.29,192.0],[139.3,486.0]]]
["binance-futures","SOLUSDT",1741391981794,[[139.25,105.0],[139.24,152.0],[139.23,337.0],[139.22,243.0],[139.21,255.0]],[[139.26,60.0],[139.27,56.0],[139.28,322.0],[139.29,192.0],[139.3,472.0]]]
["binance-futures","SOLUSDT",1741391981816,[[139.25,132.0],[139.24,152.0],[139.23,337.0],[139.22,243.0],[139.21,255.0]],[[139.26,60.0],[139.27,56.0],[139.28,322.0],[139.29,192.0],[139.3,472.0]]]
["binance-futures","SOLUSDT",1741391981892,[[139.25,154.0],[139.24,194.0],[139.23,337.0],[139.22,243.0],[139.21,255.0]],[[139.26,57.0],[139.27,56.0],[139.28,322.0],[139.29,192.0],[139.3,472.0]]]
["binance-futures","SOLUSDT",1741391981947,[[139.25,137.0],[139.24,194.0],[139.23,337.0],[139.22,243.0],[139.21,255.0]],[[139.26,57.0],[139.27,56.0],[139.28,322.0],[139.29,192.0],[139.3,472.0]]]
["binance-futures","SOLUSDT",1741391981997,[[139.25,154.0],[139.24,194.0],[139.23,337.0],[139.22,243.0],[139.21,255.0]],[[139.26,57.0],[139.27,56.0],[139.28,322.0],[139.29,192.0],[139.3,472.0]]]
["binance-futures","SOLUSDT",1741391982061,[[139.25,133.0],[139.24,173.0],[139.23,337.0],[139.22,243.0],[139.21,255.0]],[[139.26,58.0],[139.27,56.0],[139.28,322.0],[139.29,192.0],[139.3,472.0]]]
["binance-futures","SOLUSDT",1741391982141,[[139.25,132.0],[139.24,147.0],[139.23,293.0],[139.22,188.0],[139.21,255.0]],[[139.26,58.0],[139.27,56.0],[139.28,322.0],[139.29,192.0],[139.3,472.0]]]
["binance-futures","SOLUSDT",1741391982242,[[139.25,126.0],[139.24,147.0],[139.23,278.0],[139.22,188.0],[139.21,241.0]],[[139.26,98.0],[139.27,101.0],[139.28,385.0],[139.29,146.0],[139.3,521.0]]]
["binance-futures","SOLUSDT",1741391982302,[[139.25,211.0],[139.24,251.0],[139.23,283.0],[139.22,139.0],[139.21,255.0]],[[139.26,58.0],[139.27,56.0],[139.28,288.0],[139.29,105.0],[139.3,497.0]]]
["binance-futures","SOLUSDT",1741391982347,[[139.25,174.0],[139.24,227.0],[139.23,309.0],[139.22,139.0],[139.21,225.0]],[[139.26,59.0],[139.27,56.0],[139.28,287.0],[139.29,106.0],[139.3,391.0]]]
["binance-futures","SOLUSDT",1741391982401,[[139.25,173.0],[139.24,227.0],[139.23,309.0],[139.22,127.0],[139.21,225.0]],[[139.26,59.0],[139.27,56.0],[139.28,287.0],[139.29,106.0],[139.3,391.0]]]
["binance-futures","SOLUSDT",1741391982459,[[139.25,173.0],[139.24,227.0],[139.23,353.0],[139.22,127.0],[139.21,225.0]],[[139.26,59.0],[139.27,56.0],[139.28,287.0],[139.29,106.0],[139.3,391.0]]]
["binance-futures","SOLUSDT",1741391982504,[[139.25,194.0],[139.24,273.0],[139.23,353.0],[139.22,127.0],[139.21,225.0]],[[139.26,59.0],[139.27,56.0],[139.28,287.0],[139.29,106.0],[139.3,391.0]]]
["binance-futures","SOLUSDT",1741391982548,[[139.25,243.0],[139.24,273.0],[139.23,296.0],[139.22,162.0],[139.21,225.0]],[[139.26,59.0],[139.27,56.0],[139.28,287.0],[139.29,106.0],[139.3,412.0]]]
["binance-futures","SOLUSDT",1741391982663,[[139.25,264.0],[139.24,252.0],[139.23,296.0],[139.22,162.0],[139.21,225.0]],[[139.26,59.0],[139.27,56.0],[139.28,287.0],[139.29,106.0],[139.3,412.0]]]
["binance-futures","SOLUSDT",1741391982706,[[139.25,264.0],[139.24,252.0],[139.23,296.0],[139.22,162.0],[139.21,225.0]],[[139.26,59.0],[139.27,56.0],[139.28,287.0],[139.29,106.0],[139.3,411.0]]]
["binance-futures","SOLUSDT",1741391982794,[[139.25,206.0],[139.24,253.0],[139.23,208.0],[139.22,162.0],[139.21,225.0]],[[139.26,60.0],[139.27,56.0],[139.28,351.0],[139.29,105.0],[139.3,489.0]]]
["binance-futures","SOLUSDT",1741391982846,[[139.25,184.0],[139.24,213.0],[139.23,208.0],[139.22,149.0],[139.21,246.0]],[[139.26,97.0],[139.27,84.0],[139.28,351.0],[139.29,105.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391982899,[[139.25,170.0],[139.24,234.0],[139.23,208.0],[139.22,149.0],[139.21,246.0]],[[139.26,97.0],[139.27,84.0],[139.28,351.0],[139.29,105.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391982946,[[139.25,170.0],[139.24,254.0],[139.23,208.0],[139.22,212.0],[139.21,246.0]],[[139.26,97.0],[139.27,84.0],[139.28,351.0],[139.29,105.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983006,[[139.25,170.0],[139.24,254.0],[139.23,208.0],[139.22,212.0],[139.21,246.0]],[[139.26,97.0],[139.27,84.0],[139.28,351.0],[139.29,143.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983051,[[139.25,167.0],[139.24,254.0],[139.23,208.0],[139.22,212.0],[139.21,246.0]],[[139.26,97.0],[139.27,84.0],[139.28,351.0],[139.29,143.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983106,[[139.25,146.0],[139.24,233.0],[139.23,252.0],[139.22,190.0],[139.21,246.0]],[[139.26,96.0],[139.27,84.0],[139.28,351.0],[139.29,233.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983162,[[139.25,143.0],[139.24,254.0],[139.23,253.0],[139.22,127.0],[139.21,246.0]],[[139.26,96.0],[139.27,84.0],[139.28,367.0],[139.29,254.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983210,[[139.25,122.0],[139.24,254.0],[139.23,253.0],[139.22,190.0],[139.21,246.0]],[[139.26,96.0],[139.27,84.0],[139.28,367.0],[139.29,254.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983266,[[139.25,122.0],[139.24,296.0],[139.23,253.0],[139.22,127.0],[139.21,246.0]],[[139.26,96.0],[139.27,84.0],[139.28,367.0],[139.29,254.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983300,[[139.25,122.0],[139.24,296.0],[139.23,209.0],[139.22,190.0],[139.21,246.0]],[[139.26,96.0],[139.27,101.0],[139.28,367.0],[139.29,254.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983373,[[139.25,122.0],[139.24,296.0],[139.23,209.0],[139.22,127.0],[139.21,246.0]],[[139.26,96.0],[139.27,101.0],[139.28,367.0],[139.29,254.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983428,[[139.25,143.0],[139.24,292.0],[139.23,212.0],[139.22,127.0],[139.21,246.0]],[[139.26,133.0],[139.27,101.0],[139.28,367.0],[139.29,254.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983450,[[139.25,143.0],[139.24,292.0],[139.23,212.0],[139.22,190.0],[139.21,246.0]],[[139.26,133.0],[139.27,101.0],[139.28,367.0],[139.29,254.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983511,[[139.25,143.0],[139.24,271.0],[139.23,212.0],[139.22,190.0],[139.21,246.0]],[[139.26,142.0],[139.27,84.0],[139.28,367.0],[139.29,254.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983578,[[139.25,136.0],[139.24,271.0],[139.23,212.0],[139.22,190.0],[139.21,246.0]],[[139.26,142.0],[139.27,84.0],[139.28,367.0],[139.29,254.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983606,[[139.25,80.0],[139.24,292.0],[139.23,212.0],[139.22,216.0],[139.21,246.0]],[[139.26,142.0],[139.27,84.0],[139.28,367.0],[139.29,254.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983675,[[139.25,80.0],[139.24,292.0],[139.23,212.0],[139.22,153.0],[139.21,246.0]],[[139.26,142.0],[139.27,84.0],[139.28,367.0],[139.29,254.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983745,[[139.25,82.0],[139.24,311.0],[139.23,212.0],[139.22,153.0],[139.21,246.0]],[[139.26,142.0],[139.27,84.0],[139.28,367.0],[139.29,254.0],[139.3,510.0]]]
["binance-futures","SOLUSDT",1741391983904,[[139.24,134.0],[139.23,145.0],[139.22,141.0],[139.21,273.0]],[[139.25,198.0],[139.26,164.0],[139.27,179.0],[139.28,334.0],[139.29,225.0]]]
["binance-futures","SOLUSDT",1741391983956,[[139.24,74.0],[139.23,94.0],[139.22,130.0],[139.21,234.0],[139.2,342.0]],[[139.25,315.0],[139.26,199.0],[139.27,228.0],[139.28,330.0],[139.29,235.0]]]
["binance-futures","SOLUSDT",1741391984007,[[139.23,24.0],[139.22,92.0],[139.21,266.0],[139.2,281.0]],[[139.24,392.0],[139.25,218.0],[139.26,349.0],[139.27,235.0],[139.28,309.0]]]
["binance-futures","SOLUSDT",1741391984056,[[139.22,44.0],[139.21,199.0],[139.2,189.0],[139.19,243.0],[139.18,319.0]],[[139.23,123.0],[139.24,116.0],[139.25,249.0],[139.26,312.0],[139.27,382.0]]]
["binance-futures","SOLUSDT",1741391984109,[[139.22,92.0],[139.21,185.0],[139.2,162.0],[139.19,344.0],[139.18,319.0]],[[139.23,100.0],[139.24,145.0],[139.25,254.0],[139.26,390.0],[139.27,324.0]]]
["binance-futures","SOLUSDT",1741391984160,[[139.22,92.0],[139.21,196.0],[139.2,240.0],[139.19,351.0],[139.18,340.0]],[[139.23,68.0],[139.24,145.0],[139.25,245.0],[139.26,376.0],[139.27,324.0]]]
["binance-futures","SOLUSDT",1741391984212,[[139.22,92.0],[139.21,209.0],[139.2,210.0],[139.19,351.0],[139.18,340.0]],[[139.23,69.0],[139.24,145.0],[139.25,215.0],[139.26,309.0],[139.27,317.0]]]
["binance-futures","SOLUSDT",1741391984273,[[139.22,92.0],[139.21,209.0],[139.2,210.0],[139.19,351.0],[139.18,340.0]],[[139.23,69.0],[139.24,145.0],[139.25,215.0],[139.26,353.0],[139.27,317.0]]]
["binance-futures","SOLUSDT",1741391984329,[[139.22,77.0],[139.21,209.0],[139.2,234.0],[139.19,307.0],[139.18,326.0]],[[139.23,75.0],[139.24,145.0],[139.25,245.0],[139.26,353.0],[139.27,338.0]]]
["binance-futures","SOLUSDT",1741391984380,[[139.22,74.0],[139.21,209.0],[139.2,166.0],[139.19,307.0],[139.18,326.0]],[[139.23,75.0],[139.24,145.0],[139.25,245.0],[139.26,353.0],[139.27,338.0]]]
["binance-futures","SOLUSDT",1741391984440,[[139.22,53.0],[139.21,230.0],[139.2,166.0],[139.19,288.0],[139.18,361.0]],[[139.23,76.0],[139.24,145.0],[139.25,245.0],[139.26,353.0],[139.27,338.0]]]
["binance-futures","SOLUSDT",1741391984498,[[139.22,53.0],[139.21,230.0],[139.2,166.0],[139.19,288.0],[139.18,364.0]],[[139.23,69.0],[139.24,145.0],[139.25,245.0],[139.26,353.0],[139.27,338.0]]]
["binance-futures","SOLUSDT",1741391984541,[[139.22,96.0],[139.21,230.0],[139.2,274.0],[139.19,261.0],[139.18,345.0]],[[139.23,65.0],[139.24,144.0],[139.25,217.0],[139.26,356.0],[139.27,325.0]]]
["binance-futures","SOLUSDT",1741391984600,[[139.22,93.0],[139.21,304.0],[139.2,251.0],[139.19,261.0],[139.18,520.0]],[[139.23,132.0],[139.24,107.0],[139.25,218.0],[139.26,311.0],[139.27,317.0]]]
["binance-futures","SOLUSDT",1741391984638,[[139.22,93.0],[139.21,304.0],[139.2,251.0],[139.19,281.0],[139.18,520.0]],[[139.23,85.0],[139.24,107.0],[139.25,218.0],[139.26,311.0],[139.27,317.0]]]
["binance-futures","SOLUSDT",1741391984703,[[139.22,93.0],[139.21,305.0],[139.2,251.0],[139.19,281.0],[139.18,520.0]],[[139.23,85.0],[139.24,107.0],[139.25,218.0],[139.26,311.0],[139.27,317.0]]]
["binance-futures","SOLUSDT",1741391984760,[[139.22,93.0],[139.21,304.0],[139.2,251.0],[139.19,281.0],[139.18,449.0]],[[139.23,86.0],[139.24,107.0],[139.25,218.0],[139.26,311.0],[139.27,317.0]]]
["binance-futures","SOLUSDT",1741391984823,[[139.22,93.0],[139.21,304.0],[139.2,252.0],[139.19,281.0],[139.18,449.0]],[[139.23,86.0],[139.24,106.0],[139.25,219.0],[139.26,354.0],[139.27,322.0]]]
["binance-futures","SOLUSDT",1741391984881,[[139.22,93.0],[139.21,305.0],[139.2,251.0],[139.19,281.0],[139.18,449.0]],[[139.23,86.0],[139.24,106.0],[139.25,218.0],[139.26,354.0],[139.27,322.0]]]
["binance-futures","SOLUSDT",1741391984986,[[139.22,94.0],[139.21,305.0],[139.2,254.0],[139.19,281.0],[139.18,483.0]],[[139.23,86.0],[139.24,106.0],[139.25,219.0],[139.26,354.0],[139.27,322.0]]]
["binance-futures","SOLUSDT",1741391985045,[[139.22,94.0],[139.21,305.0],[139.2,254.0],[139.19,278.0],[139.18,483.0]],[[139.23,86.0],[139.24,106.0],[139.25,219.0],[139.26,406.0],[139.27,322.0]]]
["binance-futures","SOLUSDT",1741391985098,[[139.22,94.0],[139.21,305.0],[139.2,254.0],[139.19,278.0],[139.18,483.0]],[[139.23,96.0],[139.24,106.0],[139.25,219.0],[139.26,395.0],[139.27,336.0]]]
["binance-futures","SOLUSDT",1741391985155,[[139.22,97.0],[139.21,305.0],[139.2,254.0],[139.19,278.0],[139.18,483.0]],[[139.23,96.0],[139.24,106.0],[139.25,218.0],[139.26,395.0],[139.27,336.0]]]
["binance-futures","SOLUSDT",1741391985197,[[139.22,97.0],[139.21,305.0],[139.2,254.0],[139.19,210.0],[139.18,483.0]],[[139.23,96.0],[139.24,106.0],[139.25,218.0],[139.26,395.0],[139.27,336.0]]]
["binance-futures","SOLUSDT",1741391985254,[[139.22,97.0],[139.21,305.0],[139.2,242.0],[139.19,278.0],[139.18,483.0]],[[139.23,96.0],[139.24,106.0],[139.25,218.0],[139.26,379.0],[139.27,336.0]]]
["binance-futures","SOLUSDT",1741391985316,[[139.22,97.0],[139.21,305.0],[139.2,242.0],[139.19,278.0],[139.18,483.0]],[[139.23,96.0],[139.24,106.0],[139.25,218.0],[139.26,371.0],[139.27,303.0]]]
["binance-futures","SOLUSDT",1741391985359,[[139.22,156.0],[139.21,281.0],[139.2,298.0],[139.19,234.0],[139.18,483.0]],[[139.23,21.0],[139.24,68.0],[139.25,153.0],[139.26,282.0],[139.27,282.0]]]
["binance-futures","SOLUSDT",1741391985422,[[139.24,169.0],[139.23,170.0],[139.22,350.0],[139.21,255.0],[139.2,183.0]],[[139.25,43.0],[139.26,142.0],[139.27,298.0],[139.28,314.0],[139.29,205.0]]]
["binance-futures","SOLUSDT",1741391985473,[[139.24,104.0],[139.23,194.0],[139.22,294.0],[139.21,254.0],[139.2,184.0]],[[139.25,51.0],[139.26,147.0],[139.27,302.0],[139.28,294.0],[139.29,207.0]]]
["binance-futures","SOLUSDT",1741391985522,[[139.24,104.0],[139.23,194.0],[139.22,331.0],[139.21,197.0],[139.2,201.0]],[[139.25,39.0],[139.26,145.0],[139.27,276.0],[139.28,294.0],[139.29,221.0]]]
["binance-futures","SOLUSDT",1741391985570,[[139.24,126.0],[139.23,215.0],[139.22,266.0],[139.21,235.0],[139.2,184.0]],[[139.25,86.0],[139.26,126.0],[139.27,276.0],[139.28,294.0],[139.29,217.0]]]
["binance-futures","SOLUSDT",1741391985627,[[139.24,129.0],[139.23,251.0],[139.22,244.0],[139.21,201.0],[139.2,184.0]],[[139.25,53.0],[139.26,126.0],[139.27,275.0],[139.28,384.0],[139.29,217.0]]]
["binance-futures","SOLUSDT",1741391985668,[[139.24,129.0],[139.23,251.0],[139.22,244.0],[139.21,201.0],[139.2,184.0]],[[139.25,39.0],[139.26,126.0],[139.27,247.0],[139.28,294.0],[139.29,217.0]]]
["binance-futures","SOLUSDT",1741391985730,[[139.24,169.0],[139.23,229.0],[139.22,300.0],[139.21,272.0],[139.2,184.0]],[[139.25,33.0],[139.26,126.0],[139.27,104.0],[139.28,295.0],[139.29,217.0]]]
["binance-futures","SOLUSDT",1741391985782,[[139.28,5.0],[139.27,54.0],[139.26,128.0],[139.25,331.0],[139.24,184.0]],[[139.29,201.0],[139.3,170.0],[139.31,121.0],[139.32,140.0],[139.33,415.0]]]
["binance-futures","SOLUSDT",1741391985833,[[139.28,45.0],[139.27,73.0],[139.26,227.0],[139.25,381.0],[139.24,178.0]],[[139.29,177.0],[139.3,118.0],[139.31,85.0],[139.32,176.0],[139.33,451.0]]]
["binance-futures","SOLUSDT",1741391985881,[[139.28,48.0],[139.27,110.0],[139.26,250.0],[139.25,391.0],[139.24,220.0]],[[139.29,176.0],[139.3,118.0],[139.31,123.0],[139.32,207.0],[139.33,486.0]]]
["binance-futures","SOLUSDT",1741391985934,[[139.28,33.0],[139.27,110.0],[139.26,193.0],[139.25,402.0],[139.24,223.0]],[[139.29,182.0],[139.3,118.0],[139.31,132.0],[139.32,207.0],[139.33,453.0]]]
["binance-futures","SOLUSDT",1741391985978,[[139.28,33.0],[139.27,111.0],[139.26,192.0],[139.25,402.0],[139.24,194.0]],[[139.29,182.0],[139.3,107.0],[139.31,131.0],[139.32,207.0],[139.33,453.0]]]
["binance-futures","SOLUSDT",1741391986035,[[139.28,46.0],[139.27,111.0],[139.26,249.0],[139.25,402.0],[139.24,216.0]],[[139.29,173.0],[139.3,108.0],[139.31,131.0],[139.32,207.0],[139.33,446.0]]]
["binance-futures","SOLUSDT",1741391986090,[[139.28,36.0],[139.27,111.0],[139.26,219.0],[139.25,402.0],[139.24,262.0]],[[139.29,173.0],[139.3,108.0],[139.31,131.0],[139.32,207.0],[139.33,446.0]]]
["binance-futures","SOLUSDT",1741391986126,[[139.28,37.0],[139.27,111.0],[139.26,219.0],[139.25,402.0],[139.24,262.0]],[[139.29,173.0],[139.3,116.0],[139.31,131.0],[139.32,207.0],[139.33,446.0]]]
["binance-futures","SOLUSDT",1741391986241,[[139.28,38.0],[139.27,111.0],[139.26,219.0],[139.25,402.0],[139.24,262.0]],[[139.29,173.0],[139.3,117.0],[139.31,130.0],[139.32,212.0],[139.33,488.0]]]
["binance-futures","SOLUSDT",1741391986296,[[139.28,84.0],[139.27,111.0],[139.26,256.0],[139.25,361.0],[139.24,236.0]],[[139.29,173.0],[139.3,117.0],[139.31,231.0],[139.32,216.0],[139.33,534.0]]]
["binance-futures","SOLUSDT",1741391986351,[[139.28,64.0],[139.27,140.0],[139.26,256.0],[139.25,361.0],[139.24,229.0]],[[139.29,152.0],[139.3,130.0],[139.31,231.0],[139.32,239.0],[139.33,536.0]]]
["binance-futures","SOLUSDT",1741391986448,[[139.28,67.0],[139.27,140.0],[139.26,256.0],[139.25,362.0],[139.24,228.0]],[[139.29,152.0],[139.3,130.0],[139.31,231.0],[139.32,239.0],[139.33,535.0]]]
["binance-futures","SOLUSDT",1741391986549,[[139.28,54.0],[139.27,140.0],[139.26,222.0],[139.25,397.0],[139.24,228.0]],[[139.29,167.0],[139.3,130.0],[139.31,232.0],[139.32,239.0],[139.33,535.0]]]
["binance-futures","SOLUSDT",1741391986605,[[139.28,54.0],[139.27,140.0],[139.26,312.0],[139.25,397.0],[139.24,235.0]],[[139.29,167.0],[139.3,130.0],[139.31,232.0],[139.32,329.0],[139.33,535.0]]]
["binance-futures","SOLUSDT",1741391986655,[[139.28,63.0],[139.27,145.0],[139.26,312.0],[139.25,397.0],[139.24,235.0]],[[139.29,167.0],[139.3,130.0],[139.31,251.0],[139.32,343.0],[139.33,535.0]]]
["binance-futures","SOLUSDT",1741391986772,[[139.28,51.0],[139.27,145.0],[139.26,268.0],[139.25,246.0],[139.24,228.0]],[[139.29,169.0],[139.3,130.0],[139.31,251.0],[139.32,431.0],[139.33,535.0]]]
["binance-futures","SOLUSDT",1741391986829,[[139.28,51.0],[139.27,145.0],[139.26,249.0],[139.25,246.0],[139.24,237.0]],[[139.29,169.0],[139.3,130.0],[139.31,255.0],[139.32,430.0],[139.33,535.0]]]
["binance-futures","SOLUSDT",1741391986880,[[139.28,48.0],[139.27,145.0],[139.26,249.0],[139.25,335.0],[139.24,237.0]],[[139.29,169.0],[139.3,128.0],[139.31,255.0],[139.32,430.0],[139.33,537.0]]]
["binance-futures","SOLUSDT",1741391986918,[[139.28,48.0],[139.27,145.0],[139.26,263.0],[139.25,335.0],[139.24,237.0]],[[139.29,169.0],[139.3,128.0],[139.31,255.0],[139.32,430.0],[139.33,537.0]]]
["binance-futures","SOLUSDT",1741391987035,[[139.28,39.0],[139.27,145.0],[139.26,263.0],[139.25,335.0],[139.24,237.0]],[[139.29,166.0],[139.3,128.0],[139.31,254.0],[139.32,431.0],[139.33,537.0]]]
["binance-futures","SOLUSDT",1741391987100,[[139.28,5.0],[139.27,139.0],[139.26,262.0],[139.25,362.0],[139.24,237.0]],[[139.29,171.0],[139.3,128.0],[139.31,254.0],[139.32,431.0],[139.33,572.0]]]
["binance-futures","SOLUSDT",1741391987149,[[139.27,26.0],[139.26,142.0],[139.25,212.0],[139.24,131.0]],[[139.28,371.0],[139.29,200.0],[139.3,205.0],[139.31,288.0],[139.32,435.0]]]
["binance-futures","SOLUSDT",1741391987205,[[139.27,38.0],[139.26,104.0],[139.25,199.0],[139.24,144.0],[139.23,123.0]],[[139.28,394.0],[139.29,196.0],[139.3,174.0],[139.31,333.0],[139.32,460.0]]]
["binance-futures","SOLUSDT",1741391987252,[[139.25,82.0],[139.24,116.0],[139.23,106.0]],[[139.26,215.0],[139.27,184.0],[139.28,238.0],[139.29,429.0],[139.3,425.0]]]
["binance-futures","SOLUSDT",1741391987307,[[139.25,130.0],[139.24,111.0],[139.23,181.0],[139.22,256.0],[139.21,179.0]],[[139.26,59.0],[139.27,52.0],[139.28,148.0],[139.29,381.0],[139.3,388.0]]]
["binance-futures","SOLUSDT",1741391987354,[[139.27,276.0],[139.26,130.0],[139.25,171.0],[139.24,301.0],[139.23,194.0]],[[139.28,56.0],[139.29,267.0],[139.3,332.0],[139.31,119.0],[139.32,271.0]]]
["binance-futures","SOLUSDT",1741391987410,[[139.27,92.0],[139.26,103.0],[139.25,160.0],[139.24,308.0],[139.23,204.0]],[[139.28,145.0],[139.29,261.0],[139.3,333.0],[139.31,122.0],[139.32,276.0]]]
["binance-futures","SOLUSDT",1741391987449,[[139.27,92.0],[139.26,103.0],[139.25,131.0],[139.24,252.0],[139.23,166.0]],[[139.28,146.0],[139.29,260.0],[139.3,333.0],[139.31,202.0],[139.32,276.0]]]
["binance-futures","SOLUSDT",1741391987507,[[139.27,9.0],[139.26,59.0],[139.25,131.0],[139.24,289.0],[139.23,194.0]],[[139.28,146.0],[139.29,260.0],[139.3,333.0],[139.31,202.0],[139.32,311.0]]]
["binance-futures","SOLUSDT",1741391987561,[[139.27,37.0],[139.26,60.0],[139.25,221.0],[139.24,289.0],[139.23,194.0]],[[139.28,144.0],[139.29,260.0],[139.3,333.0],[139.31,202.0],[139.32,311.0]]]
["binance-futures","SOLUSDT",1741391987622,[[139.27,37.0],[139.26,70.0],[139.25,278.0],[139.24,289.0],[139.23,198.0]],[[139.28,113.0],[139.29,260.0],[139.3,333.0],[139.31,124.0],[139.32,311.0]]]
["binance-futures","SOLUSDT",1741391987663,[[139.27,37.0],[139.26,111.0],[139.25,298.0],[139.24,291.0],[139.23,198.0]],[[139.28,113.0],[139.29,260.0],[139.3,333.0],[139.31,124.0],[139.32,276.0]]]
["binance-futures","SOLUSDT",1741391987724,[[139.27,80.0],[139.26,111.0],[139.25,300.0],[139.24,252.0],[139.23,209.0]],[[139.28,45.0],[139.29,259.0],[139.3,307.0],[139.31,124.0],[139.32,269.0]]]
["binance-futures","SOLUSDT",1741391987777,[[139.28,137.0],[139.27,103.0],[139.26,197.0],[139.25,208.0],[139.24,253.0]],[[139.29,56.0],[139.3,290.0],[139.31,115.0],[139.32,174.0],[139.33,458.0]]]
["binance-futures","SOLUSDT",1741391987828,[[139.28,139.0],[139.27,164.0],[139.26,244.0],[139.25,217.0],[139.24,244.0]],[[139.29,46.0],[139.3,283.0],[139.31,95.0],[139.32,171.0],[139.33,453.0]]]
["binance-futures","SOLUSDT",1741391987871,[[139.28,170.0],[139.27,156.0],[139.26,225.0],[139.25,217.0],[139.24,251.0]],[[139.29,47.0],[139.3,275.0],[139.31,94.0],[139.32,171.0],[139.33,453.0]]]
["binance-futures","SOLUSDT",1741391987932,[[139.28,170.0],[139.27,163.0],[139.26,225.0],[139.25,217.0],[139.24,243.0]],[[139.29,47.0],[139.3,275.0],[139.31,94.0],[139.32,171.0],[139.33,453.0]]]
["binance-futures","SOLUSDT",1741391987986,[[139.28,223.0],[139.27,163.0],[139.26,287.0],[139.25,244.0],[139.24,250.0]],[[139.29,46.0],[139.3,275.0],[139.31,94.0],[139.32,171.0],[139.33,467.0]]]
["binance-futures","SOLUSDT",1741391988037,[[139.28,224.0],[139.27,175.0],[139.26,287.0],[139.25,244.0],[139.24,243.0]],[[139.29,46.0],[139.3,275.0],[139.31,94.0],[139.32,171.0],[139.33,453.0]]]
["binance-futures","SOLUSDT",1741391988073,[[139.28,255.0],[139.27,175.0],[139.26,293.0],[139.25,218.0],[139.24,243.0]],[[139.29,46.0],[139.3,275.0],[139.31,94.0],[139.32,171.0],[139.33,453.0]]]
["binance-futures","SOLUSDT",1741391988138,[[139.28,165.0],[139.27,210.0],[139.26,293.0],[139.25,183.0],[139.24,243.0]],[[139.29,46.0],[139.3,275.0],[139.31,94.0],[139.32,171.0],[139.33,453.0]]]
["binance-futures","SOLUSDT",1741391988168,[[139.28,165.0],[139.27,175.0],[139.26,328.0],[139.25,184.0],[139.24,243.0]],[[139.29,46.0],[139.3,275.0],[139.31,94.0],[139.32,171.0],[139.33,453.0]]]
["binance-futures","SOLUSDT",1741391988257,[[139.28,165.0],[139.27,175.0],[139.26,328.0],[139.25,184.0],[139.24,243.0]],[[139.29,46.0],[139.3,189.0],[139.31,94.0],[139.32,171.0],[139.33,456.0]]]
["binance-futures","SOLUSDT",1741391988307,[[139.28,165.0],[139.27,175.0],[139.26,328.0],[139.25,184.0],[139.24,243.0]],[[139.29,46.0],[139.3,189.0],[139.31,96.0],[139.32,171.0],[139.33,456.0]]]
["binance-futures","SOLUSDT",1741391988367,[[139.28,165.0],[139.27,176.0],[139.26,354.0],[139.25,184.0],[139.24,216.0]],[[139.29,47.0],[139.3,189.0],[139.31,95.0],[139.32,172.0],[139.33,456.0]]]
["binance-futures","SOLUSDT",1741391988408,[[139.28,165.0],[139.27,176.0],[139.26,356.0],[139.25,176.0],[139.24,218.0]],[[139.29,50.0],[139.3,189.0],[139.31,97.0],[139.32,175.0],[139.33,457.0]]]
["binance-futures","SOLUSDT",1741391988478,[[139.28,165.0],[139.27,176.0],[139.26,346.0],[139.25,176.0],[139.24,217.0]],[[139.29,87.0],[139.3,189.0],[139.31,97.0],[139.32,175.0],[139.33,470.0]]]
["binance-futures","SOLUSDT",1741391988534,[[139.28,164.0],[139.27,176.0],[139.26,311.0],[139.25,211.0],[139.24,217.0]],[[139.29,87.0],[139.3,189.0],[139.31,127.0],[139.32,175.0],[139.33,470.0]]]
["binance-futures","SOLUSDT",1741391988638,[[139.28,164.0],[139.27,176.0],[139.26,210.0],[139.25,155.0],[139.24,217.0]],[[139.29,87.0],[139.3,189.0],[139.31,127.0],[139.32,175.0],[139.33,470.0]]]
["binance-futures","SOLUSDT",1741391988696,[[139.28,165.0],[139.27,176.0],[139.26,204.0],[139.25,100.0],[139.24,217.0]],[[139.29,87.0],[139.3,189.0],[139.31,127.0],[139.32,175.0],[139.33,470.0]]]
["binance-futures","SOLUSDT",1741391988753,[[139.28,167.0],[139.27,176.0],[139.26,194.0],[139.25,155.0],[139.24,238.0]],[[139.29,87.0],[139.3,189.0],[139.31,127.0],[139.32,175.0],[139.33,473.0]]]
["binance-futures","SOLUSDT",1741391988773,[[139.28,167.0],[139.27,176.0],[139.26,305.0],[139.25,100.0],[139.24,252.0]],[[139.29,50.0],[139.3,189.0],[139.31,98.0],[139.32,175.0],[139.33,466.0]]]
["binance-futures","SOLUSDT",1741391988827,[[139.28,167.0],[139.27,176.0],[139.26,296.0],[139.25,100.0],[139.24,252.0]],[[139.29,50.0],[139.3,189.0],[139.31,98.0],[139.32,173.0],[139.33,468.0]]]
["binance-futures","SOLUSDT",1741391988912,[[139.28,167.0],[139.27,176.0],[139.26,239.0],[139.25,100.0],[139.24,252.0]],[[139.29,50.0],[139.3,189.0],[139.31,128.0],[139.32,173.0],[139.33,468.0]]]
["binance-futures","SOLUSDT",1741391988961,[[139.28,167.0],[139.27,176.0],[139.26,239.0],[139.25,100.0],[139.24,252.0]],[[139.29,35.0],[139.3,197.0],[139.31,128.0],[139.32,173.0],[139.33,468.0]]]
["binance-futures","SOLUSDT",1741391989013,[[139.28,167.0],[139.27,176.0],[139.26,239.0],[139.25,100.0],[139.24,252.0]],[[139.29,35.0],[139.3,197.0],[139.31,128.0],[139.32,171.0],[139.33,468.0]]]
["binance-futures","SOLUSDT",1741391989069,[[139.28,167.0],[139.27,176.0],[139.26,239.0],[139.25,100.0],[139.24,252.0]],[[139.29,44.0],[139.3,197.0],[139.31,128.0],[139.32,171.0],[139.33,468.0]]]
["binance-futures","SOLUSDT",1741391989121,[[139.28,167.0],[139.27,176.0],[139.26,239.0],[139.25,155.0],[139.24,252.0]],[[139.29,44.0],[139.3,197.0],[139.31,128.0],[139.32,171.0],[139.33,468.0]]]
["binance-futures","SOLUSDT",1741391989164,[[139.28,167.0],[139.27,176.0],[139.26,248.0],[139.25,100.0],[139.24,252.0]],[[139.29,44.0],[139.3,197.0],[139.31,128.0],[139.32,171.0],[139.33,468.0]]]
["binance-futures","SOLUSDT",1741391989219,[[139.28,167.0],[139.27,176.0],[139.26,239.0],[139.25,100.0],[139.24,252.0]],[[139.29,44.0],[139.3,197.0],[139.31,128.0],[139.32,171.0],[139.33,468.0]]]
["binance-futures","SOLUSDT",1741391989278,[[139.28,257.0],[139.27,176.0],[139.26,239.0],[139.25,100.0],[139.24,259.0]],[[139.29,43.0],[139.3,197.0],[139.31,98.0],[139.32,171.0],[139.33,461.0]]]
["binance-futures","SOLUSDT",1741391989335,[[139.28,170.0],[139.27,211.0],[139.26,239.0],[139.25,64.0],[139.24,252.0]],[[139.29,43.0],[139.3,197.0],[139.31,98.0],[139.32,171.0],[139.33,461.0]]]
["binance-futures","SOLUSDT",1741391989387,[[139.28,170.0],[139.27,176.0],[139.26,274.0],[139.25,64.0],[139.24,252.0]],[[139.29,44.0],[139.3,197.0],[139.31,98.0],[139.32,171.0],[139.33,458.0]]]
["binance-futures","SOLUSDT",1741391989427,[[139.28,170.0],[139.27,249.0],[139.26,274.0],[139.25,119.0],[139.24,251.0]],[[139.29,39.0],[139.3,197.0],[139.31,98.0],[139.32,171.0],[139.33,458.0]]]
["binance-futures","SOLUSDT",1741391989486,[[139.28,207.0],[139.27,270.0],[139.26,331.0],[139.25,119.0],[139.24,258.0]],[[139.29,39.0],[139.3,197.0],[139.31,70.0],[139.32,171.0],[139.33,458.0]]]
["binance-futures","SOLUSDT",1741391989544,[[139.28,208.0],[139.27,271.0],[139.26,421.0],[139.25,122.0],[139.24,258.0]],[[139.29,50.0],[139.3,189.0],[139.31,70.0],[139.32,168.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391989594,[[139.28,228.0],[139.27,292.0],[139.26,329.0],[139.25,102.0],[139.24,258.0]],[[139.29,57.0],[139.3,189.0],[139.31,100.0],[139.32,168.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391989622,[[139.28,228.0],[139.27,291.0],[139.26,329.0],[139.25,102.0],[139.24,258.0]],[[139.29,57.0],[139.3,189.0],[139.31,133.0],[139.32,168.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391989690,[[139.28,228.0],[139.27,291.0],[139.26,239.0],[139.25,102.0],[139.24,258.0]],[[139.29,57.0],[139.3,197.0],[139.31,133.0],[139.32,168.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391989751,[[139.28,191.0],[139.27,270.0],[139.26,195.0],[139.25,102.0],[139.24,258.0]],[[139.29,94.0],[139.3,197.0],[139.31,162.0],[139.32,167.0],[139.33,421.0]]]
["binance-futures","SOLUSDT",1741391989801,[[139.28,170.0],[139.27,291.0],[139.26,195.0],[139.25,102.0],[139.24,237.0]],[[139.29,94.0],[139.3,197.0],[139.31,162.0],[139.32,167.0],[139.33,421.0]]]
["binance-futures","SOLUSDT",1741391989904,[[139.28,170.0],[139.27,270.0],[139.26,239.0],[139.25,192.0],[139.24,244.0]],[[139.29,57.0],[139.3,197.0],[139.31,162.0],[139.32,167.0],[139.33,421.0]]]
["binance-futures","SOLUSDT",1741391989977,[[139.28,170.0],[139.27,249.0],[139.26,253.0],[139.25,192.0],[139.24,244.0]],[[139.29,57.0],[139.3,197.0],[139.31,162.0],[139.32,167.0],[139.33,421.0]]]
["binance-futures","SOLUSDT",1741391990028,[[139.28,191.0],[139.27,249.0],[139.26,253.0],[139.25,192.0],[139.24,244.0]],[[139.29,54.0],[139.3,197.0],[139.31,162.0],[139.32,167.0],[139.33,421.0]]]
["binance-futures","SOLUSDT",1741391990082,[[139.28,192.0],[139.27,250.0],[139.26,310.0],[139.25,192.0],[139.24,258.0]],[[139.29,56.0],[139.3,197.0],[139.31,132.0],[139.32,167.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391990136,[[139.28,160.0],[139.27,271.0],[139.26,253.0],[139.25,192.0],[139.24,260.0]],[[139.29,98.0],[139.3,197.0],[139.31,122.0],[139.32,146.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391990187,[[139.28,140.0],[139.27,293.0],[139.26,272.0],[139.25,195.0],[139.24,260.0]],[[139.29,58.0],[139.3,159.0],[139.31,152.0],[139.32,146.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391990238,[[139.28,178.0],[139.27,293.0],[139.26,215.0],[139.25,192.0],[139.24,260.0]],[[139.29,59.0],[139.3,159.0],[139.31,152.0],[139.32,184.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391990291,[[139.28,171.0],[139.27,293.0],[139.26,218.0],[139.25,157.0],[139.24,273.0]],[[139.29,96.0],[139.3,159.0],[139.31,152.0],[139.32,184.0],[139.33,421.0]]]
["binance-futures","SOLUSDT",1741391990344,[[139.28,171.0],[139.27,256.0],[139.26,218.0],[139.25,157.0],[139.24,273.0]],[[139.29,62.0],[139.3,159.0],[139.31,152.0],[139.32,184.0],[139.33,421.0]]]
["binance-futures","SOLUSDT",1741391990397,[[139.28,212.0],[139.27,235.0],[139.26,218.0],[139.25,160.0],[139.24,266.0]],[[139.29,61.0],[139.3,159.0],[139.31,152.0],[139.32,184.0],[139.33,421.0]]]
["binance-futures","SOLUSDT",1741391990457,[[139.28,212.0],[139.27,235.0],[139.26,275.0],[139.25,157.0],[139.24,266.0]],[[139.29,61.0],[139.3,159.0],[139.31,152.0],[139.32,184.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391990511,[[139.28,212.0],[139.27,235.0],[139.26,310.0],[139.25,157.0],[139.24,231.0]],[[139.29,55.0],[139.3,159.0],[139.31,94.0],[139.32,184.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391990562,[[139.28,213.0],[139.27,325.0],[139.26,261.0],[139.25,102.0],[139.24,231.0]],[[139.29,55.0],[139.3,151.0],[139.31,61.0],[139.32,184.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391990613,[[139.28,213.0],[139.27,325.0],[139.26,261.0],[139.25,102.0],[139.24,231.0]],[[139.29,55.0],[139.3,151.0],[139.31,61.0],[139.32,184.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391990718,[[139.28,213.0],[139.27,235.0],[139.26,261.0],[139.25,102.0],[139.24,231.0]],[[139.29,61.0],[139.3,151.0],[139.31,126.0],[139.32,184.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391990785,[[139.28,192.0],[139.27,255.0],[139.26,217.0],[139.25,102.0],[139.24,231.0]],[[139.29,98.0],[139.3,160.0],[139.31,189.0],[139.32,184.0],[139.33,421.0]]]
["binance-futures","SOLUSDT",1741391990834,[[139.28,192.0],[139.27,255.0],[139.26,160.0],[139.25,102.0],[139.24,217.0]],[[139.29,98.0],[139.3,168.0],[139.31,189.0],[139.32,184.0],[139.33,421.0]]]
["binance-futures","SOLUSDT",1741391990895,[[139.28,192.0],[139.27,243.0],[139.26,160.0],[139.25,102.0],[139.24,215.0]],[[139.29,98.0],[139.3,168.0],[139.31,189.0],[139.32,184.0],[139.33,421.0]]]
["binance-futures","SOLUSDT",1741391990945,[[139.28,192.0],[139.27,243.0],[139.26,232.0],[139.25,102.0],[139.24,215.0]],[[139.29,61.0],[139.3,168.0],[139.31,94.0],[139.32,184.0],[139.33,421.0]]]
["binance-futures","SOLUSDT",1741391990982,[[139.28,213.0],[139.27,222.0],[139.26,289.0],[139.25,102.0],[139.24,231.0]],[[139.29,55.0],[139.3,160.0],[139.31,61.0],[139.32,184.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391991043,[[139.28,213.0],[139.27,237.0],[139.26,289.0],[139.25,102.0],[139.24,231.0]],[[139.29,54.0],[139.3,151.0],[139.31,61.0],[139.32,184.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391991097,[[139.28,175.0],[139.27,237.0],[139.26,324.0],[139.25,67.0],[139.24,302.0]],[[139.29,54.0],[139.3,151.0],[139.31,62.0],[139.32,184.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391991147,[[139.28,176.0],[139.27,237.0],[139.26,362.0],[139.25,78.0],[139.24,238.0]],[[139.29,54.0],[139.3,151.0],[139.31,62.0],[139.32,184.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391991225,[[139.28,179.0],[139.27,237.0],[139.26,362.0],[139.25,78.0],[139.24,238.0]],[[139.29,54.0],[139.3,151.0],[139.31,62.0],[139.32,184.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391991342,[[139.28,179.0],[139.27,216.0],[139.26,362.0],[139.25,78.0],[139.24,231.0]],[[139.29,54.0],[139.3,151.0],[139.31,62.0],[139.32,184.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391991430,[[139.28,179.0],[139.27,216.0],[139.26,362.0],[139.25,78.0],[139.24,231.0]],[[139.29,54.0],[139.3,151.0],[139.31,62.0],[139.32,184.0],[139.33,407.0]]]
["binance-futures","SOLUSDT",1741391991507,[[139.29,452.0],[139.28,238.0],[139.27,301.0],[139.26,183.0],[139.25,63.0]],[[139.3,20.0],[139.31,50.0],[139.32,163.0],[139.33,338.0],[139.34,181.0]]]
["binance-futures","SOLUSDT",1741391991569,[[139.29,446.0],[139.28,254.0],[139.27,231.0],[139.26,162.0],[139.25,136.0]],[[139.3,8.0],[139.31,25.0],[139.32,112.0],[139.33,332.0],[139.34,211.0]]]
["binance-futures","SOLUSDT",1741391991619,[[139.29,456.0],[139.28,198.0],[139.27,288.0],[139.26,162.0],[139.25,136.0]],[[139.3,5.0],[139.31,25.0],[139.32,112.0],[139.33,332.0],[139.34,211.0]]]
["binance-futures","SOLUSDT",1741391991670,[[139.29,494.0],[139.28,198.0],[139.27,288.0],[139.26,162.0],[139.25,136.0]],[[139.3,5.0],[139.31,25.0],[139.32,112.0],[139.33,332.0],[139.34,201.0]]]
["binance-futures","SOLUSDT",1741391991725,[[139.29,494.0],[139.28,198.0],[139.27,288.0],[139.26,162.0],[139.25,207.0]],[[139.3,5.0],[139.31,25.0],[139.32,112.0],[139.33,332.0],[139.34,99.0]]]
["binance-futures","SOLUSDT",1741391991773,[[139.29,458.0],[139.28,198.0],[139.27,288.0],[139.26,218.0],[139.25,191.0]],[[139.3,5.0],[139.31,25.0],[139.32,112.0],[139.33,314.0],[139.34,99.0]]]
["binance-futures","SOLUSDT",1741391991834,[[139.29,458.0],[139.28,167.0],[139.27,288.0],[139.26,218.0],[139.25,194.0]],[[139.3,5.0],[139.31,25.0],[139.32,112.0],[139.33,314.0],[139.34,99.0]]]
["binance-futures","SOLUSDT",1741391991882,[[139.29,458.0],[139.28,167.0],[139.27,288.0],[139.26,218.0],[139.25,191.0]],[[139.3,5.0],[139.31,25.0],[139.32,112.0],[139.33,314.0],[139.34,98.0]]]
["binance-futures","SOLUSDT",1741391991921,[[139.29,368.0],[139.28,167.0],[139.27,288.0],[139.26,211.0],[139.25,191.0]],[[139.3,5.0],[139.31,25.0],[139.32,112.0],[139.33,314.0],[139.34,98.0]]]
["binance-futures","SOLUSDT",1741391991987,[[139.29,368.0],[139.28,257.0],[139.27,288.0],[139.26,218.0],[139.25,232.0]],[[139.3,5.0],[139.31,25.0],[139.32,112.0],[139.33,314.0],[139.34,98.0]]]
["binance-futures","SOLUSDT",1741391992037,[[139.29,368.0],[139.28,257.0],[139.27,288.0],[139.26,218.0],[139.25,180.0]],[[139.3,5.0],[139.31,25.0],[139.32,112.0],[139.33,314.0],[139.34,98.0]]]
["binance-futures","SOLUSDT",1741391992090,[[139.29,368.0],[139.28,286.0],[139.27,288.0],[139.26,218.0],[139.25,177.0]],[[139.3,5.0],[139.31,25.0],[139.32,111.0],[139.33,314.0],[139.34,98.0]]]
["binance-futures","SOLUSDT",1741391992144,[[139.29,368.0],[139.28,280.0],[139.27,288.0],[139.26,218.0],[139.25,232.0]],[[139.3,10.0],[139.31,25.0],[139.32,111.0],[139.33,314.0],[139.34,98.0]]]
["binance-futures","SOLUSDT",1741391992200,[[139.29,368.0],[139.28,279.0],[139.27,288.0],[139.26,218.0],[139.25,232.0]],[[139.3,10.0],[139.31,25.0],[139.32,111.0],[139.33,314.0],[139.34,98.0]]]
["binance-futures","SOLUSDT",1741391992249,[[139.29,368.0],[139.28,278.0],[139.27,288.0],[139.26,218.0],[139.25,232.0]],[[139.3,10.0],[139.31,25.0],[139.32,111.0],[139.33,312.0],[139.34,100.0]]]
["binance-futures","SOLUSDT",1741391992303,[[139.29,405.0],[139.28,278.0],[139.27,288.0],[139.26,218.0],[139.25,177.0]],[[139.3,10.0],[139.31,25.0],[139.32,111.0],[139.33,312.0],[139.34,100.0]]]
["binance-futures","SOLUSDT",1741391992343,[[139.29,405.0],[139.28,278.0],[139.27,288.0],[139.26,218.0],[139.25,232.0]],[[139.3,10.0],[139.31,25.0],[139.32,111.0],[139.33,312.0],[139.34,100.0]]]
["binance-futures","SOLUSDT",1741391992400,[[139.29,405.0],[139.28,278.0],[139.27,288.0],[139.26,218.0],[139.25,232.0]],[[139.3,27.0],[139.31,25.0],[139.32,111.0],[139.33,312.0],[139.34,100.0]]]
["binance-futures","SOLUSDT",1741391992447,[[139.29,495.0],[139.28,188.0],[139.27,288.0],[139.26,218.0],[139.25,177.0]],[[139.3,25.0],[139.31,25.0],[139.32,111.0],[139.33,312.0],[139.34,100.0]]]
["binance-futures","SOLUSDT",1741391992514,[[139.29,495.0],[139.28,188.0],[139.27,288.0],[139.26,218.0],[139.25,177.0]],[[139.3,25.0],[139.31,25.0],[139.32,111.0],[139.33,312.0],[139.34,100.0]]]
["binance-futures","SOLUSDT",1741391992566,[[139.29,406.0],[139.28,188.0],[139.27,288.0],[139.26,218.0],[139.25,232.0]],[[139.3,25.0],[139.31,25.0],[139.32,111.0],[139.33,312.0],[139.34,100.0]]]
["binance-futures","SOLUSDT",1741391992615,[[139.29,369.0],[139.28,162.0],[139.27,150.0],[139.26,211.0],[139.25,161.0]],[[139.3,72.0],[139.31,53.0],[139.32,202.0],[139.33,312.0],[139.34,100.0]]]
["binance-futures","SOLUSDT",1741391992669,[[139.29,333.0],[139.28,154.0],[139.27,152.0],[139.26,171.0],[139.25,161.0]],[[139.3,109.0],[139.31,66.0],[139.32,203.0],[139.33,314.0],[139.34,112.0]]]
["binance-futures","SOLUSDT",1741391992722,[[139.29,333.0],[139.28,154.0],[139.27,152.0],[139.26,171.0],[139.25,161.0]],[[139.3,109.0],[139.31,66.0],[139.32,203.0],[139.33,314.0],[139.34,138.0]]]
["binance-futures","SOLUSDT",1741391992827,[[139.29,333.0],[139.28,153.0],[139.27,152.0],[139.26,171.0],[139.25,161.0]],[[139.3,112.0],[139.31,66.0],[139.32,204.0],[139.33,313.0],[139.34,138.0]]]
["binance-futures","SOLUSDT",1741391992867,[[139.29,89.0],[139.28,152.0],[139.27,152.0],[139.26,171.0],[139.25,120.0]],[[139.3,112.0],[139.31,66.0],[139.32,205.0],[139.33,339.0],[139.34,139.0]]]
["binance-futures","SOLUSDT",1741391992936,[[139.29,69.0],[139.28,155.0],[139.27,152.0],[139.26,156.0],[139.25,120.0]],[[139.3,260.0],[139.31,66.0],[139.32,205.0],[139.33,291.0],[139.34,161.0]]]
["binance-futures","SOLUSDT",1741391992982,[[139.29,68.0],[139.28,126.0],[139.27,181.0],[139.26,158.0],[139.25,120.0]],[[139.3,261.0],[139.31,66.0],[139.32,237.0],[139.33,327.0],[139.34,161.0]]]
["binance-futures","SOLUSDT",1741391993045,[[139.29,59.0],[139.28,126.0],[139.27,282.0],[139.26,158.0],[139.25,120.0]],[[139.3,262.0],[139.31,66.0],[139.32,204.0],[139.33,327.0],[139.34,139.0]]]
["binance-futures","SOLUSDT",1741391993101,[[139.29,58.0],[139.28,136.0],[139.27,180.0],[139.26,123.0],[139.25,120.0]],[[139.3,262.0],[139.31,67.0],[139.32,236.0],[139.33,341.0],[139.34,244.0]]]
["binance-futures","SOLUSDT",1741391993151,[[139.29,49.0],[139.28,132.0],[139.27,167.0],[139.26,124.0],[139.25,120.0]],[[139.3,262.0],[139.31,67.0],[139.32,236.0],[139.33,352.0],[139.34,251.0]]]
["binance-futures","SOLUSDT",1741391993215,[[139.29,49.0],[139.28,132.0],[139.27,170.0],[139.26,124.0],[139.25,120.0]],[[139.3,262.0],[139.31,67.0],[139.32,236.0],[139.33,352.0],[139.34,251.0]]]
["binance-futures","SOLUSDT",1741391993278,[[139.29,45.0],[139.28,132.0],[139.27,176.0],[139.26,124.0],[139.25,158.0]],[[139.3,264.0],[139.31,67.0],[139.32,347.0],[139.33,352.0],[139.34,248.0]]]
["binance-futures","SOLUSDT",1741391993328,[[139.29,45.0],[139.28,132.0],[139.27,176.0],[139.26,132.0],[139.25,158.0]],[[139.3,264.0],[139.31,88.0],[139.32,347.0],[139.33,355.0],[139.34,250.0]]]
["binance-futures","SOLUSDT",1741391993351,[[139.29,45.0],[139.28,132.0],[139.27,176.0],[139.26,132.0],[139.25,158.0]],[[139.3,263.0],[139.31,88.0],[139.32,347.0],[139.33,355.0],[139.34,250.0]]]
["binance-futures","SOLUSDT",1741391993494,[[139.29,45.0],[139.28,132.0],[139.27,176.0],[139.26,132.0],[139.25,248.0]],[[139.3,263.0],[139.31,88.0],[139.32,437.0],[139.33,355.0],[139.34,250.0]]]
["binance-futures","SOLUSDT",1741391993547,[[139.29,46.0],[139.28,129.0],[139.27,112.0],[139.26,116.0],[139.25,248.0]],[[139.3,291.0],[139.31,89.0],[139.32,490.0],[139.33,397.0],[139.34,243.0]]]
["binance-futures","SOLUSDT",1741391993601,[[139.29,46.0],[139.28,99.0],[139.27,112.0],[139.26,116.0],[139.25,248.0]],[[139.3,291.0],[139.31,107.0],[139.32,490.0],[139.33,444.0],[139.34,243.0]]]
["binance-futures","SOLUSDT",1741391993653,[[139.29,46.0],[139.28,61.0],[139.27,132.0],[139.26,154.0],[139.25,248.0]],[[139.3,291.0],[139.31,107.0],[139.32,490.0],[139.33,444.0],[139.34,243.0]]]
["binance-futures","SOLUSDT",1741391993704,[[139.29,46.0],[139.28,61.0],[139.27,128.0],[139.26,154.0],[139.25,193.0]],[[139.3,291.0],[139.31,107.0],[139.32,490.0],[139.33,451.0],[139.34,245.0]]]
["binance-futures","SOLUSDT",1741391993761,[[139.29,46.0],[139.28,61.0],[139.27,128.0],[139.26,154.0],[139.25,193.0]],[[139.3,291.0],[139.31,107.0],[139.32,505.0],[139.33,451.0],[139.34,245.0]]]
["binance-futures","SOLUSDT",1741391993818,[[139.28,103.0],[139.27,119.0],[139.26,176.0],[139.25,161.0]],[[139.29,172.0],[139.3,141.0],[139.31,193.0],[139.32,349.0],[139.33,428.0]]]
["binance-futures","SOLUSDT",1741391993863,[[139.28,52.0],[139.27,120.0],[139.26,133.0],[139.25,161.0],[139.24,311.0]],[[139.29,181.0],[139.3,161.0],[139.31,256.0],[139.32,447.0],[139.33,442.0]]]
["binance-futures","SOLUSDT",1741391993910,[[139.28,56.0],[139.27,142.0],[139.26,133.0],[139.25,161.0],[139.24,268.0]],[[139.29,182.0],[139.3,161.0],[139.31,256.0],[139.32,447.0],[139.33,442.0]]]
["binance-futures","SOLUSDT",1741391993965,[[139.28,41.0],[139.27,142.0],[139.26,133.0],[139.25,161.0],[139.24,268.0]],[[139.29,182.0],[139.3,161.0],[139.31,256.0],[139.32,447.0],[139.33,442.0]]]
["binance-futures","SOLUSDT",1741391994051,[[139.28,41.0],[139.27,142.0],[139.26,133.0],[139.25,161.0],[139.24,268.0]],[[139.29,188.0],[139.3,178.0],[139.31,256.0],[139.32,447.0],[139.33,442.0]]]
["binance-futures","SOLUSDT",1741391994105,[[139.28,42.0],[139.27,142.0],[139.26,133.0],[139.25,161.0],[139.24,268.0]],[[139.29,188.0],[139.3,178.0],[139.31,256.0],[139.32,447.0],[139.33,442.0]]]
["binance-futures","SOLUSDT",1741391994167,[[139.28,39.0],[139.27,142.0],[139.26,133.0],[139.25,161.0],[139.24,268.0]],[[139.29,188.0],[139.3,178.0],[139.31,256.0],[139.32,447.0],[139.33,442.0]]]
["binance-futures","SOLUSDT",1741391994204,[[139.28,39.0],[139.27,142.0],[139.26,133.0],[139.25,161.0],[139.24,268.0]],[[139.29,188.0],[139.3,178.0],[139.31,256.0],[139.32,447.0],[139.33,435.0]]]
["binance-futures","SOLUSDT",1741391994277,[[139.28,29.0],[139.27,142.0],[139.26,133.0],[139.25,161.0],[139.24,268.0]],[[139.29,188.0],[139.3,178.0],[139.31,256.0],[139.32,447.0],[139.33,435.0]]]
["binance-futures","SOLUSDT",1741391994328,[[139.28,29.0],[139.27,122.0],[139.26,153.0],[139.25,161.0],[139.24,268.0]],[[139.29,188.0],[139.3,178.0],[139.31,258.0],[139.32,447.0],[139.33,428.0]]]
["binance-futures","SOLUSDT",1741391994379,[[139.28,29.0],[139.27,122.0],[139.26,153.0],[139.25,161.0],[139.24,268.0]],[[139.29,188.0],[139.3,178.0],[139.31,258.0],[139.32,447.0],[139.33,428.0]]]
["binance-futures","SOLUSDT",1741391994427,[[139.28,29.0],[139.27,122.0],[139.26,153.0],[139.25,106.0],[139.24,268.0]],[[139.29,188.0],[139.3,178.0],[139.31,258.0],[139.32,447.0],[139.33,425.0]]]
["binance-futures","SOLUSDT",1741391994483,[[139.28,29.0],[139.27,122.0],[139.26,189.0],[139.25,196.0],[139.24,268.0]],[[139.29,188.0],[139.3,178.0],[139.31,258.0],[139.32,447.0],[139.33,425.0]]]
["binance-futures","SOLUSDT",1741391994504,[[139.28,29.0],[139.27,122.0],[139.26,202.0],[139.25,196.0],[139.24,268.0]],[[139.29,188.0],[139.3,178.0],[139.31,258.0],[139.32,447.0],[139.33,425.0]]]
["binance-futures","SOLUSDT",1741391994620,[[139.28,79.0],[139.27,122.0],[139.26,259.0],[139.25,196.0],[139.24,311.0]],[[139.29,186.0],[139.3,161.0],[139.31,195.0],[139.32,447.0],[139.33,432.0]]]
["binance-futures","SOLUSDT",1741391994673,[[139.28,78.0],[139.27,130.0],[139.26,205.0],[139.25,197.0],[139.24,311.0]],[[139.29,147.0],[139.3,161.0],[139.31,195.0],[139.32,447.0],[139.33,418.0]]]
["binance-futures","SOLUSDT",1741391994708,[[139.28,78.0],[139.27,109.0],[139.26,205.0],[139.25,197.0],[139.24,307.0]],[[139.29,147.0],[139.3,161.0],[139.31,195.0],[139.32,447.0],[139.33,348.0]]]
["binance-futures","SOLUSDT",1741391994781,[[139.28,170.0],[139.27,129.0],[139.26,242.0],[139.25,205.0],[139.24,378.0]],[[139.29,9.0],[139.3,161.0],[139.31,131.0],[139.32,315.0],[139.33,348.0]]]
["binance-futures","SOLUSDT",1741391994833,[[139.28,170.0],[139.27,181.0],[139.26,278.0],[139.25,164.0],[139.24,385.0]],[[139.29,2.0],[139.3,115.0],[139.31,112.0],[139.32,251.0],[139.33,313.0]]]
["binance-futures","SOLUSDT",1741391994859,[[139.28,221.0],[139.27,209.0],[139.26,243.0],[139.25,164.0],[139.24,385.0]],[[139.29,2.0],[139.3,112.0],[139.31,91.0],[139.32,251.0],[139.33,313.0]]]
["binance-futures","SOLUSDT",1741391994935,[[139.28,221.0],[139.27,213.0],[139.26,242.0],[139.25,164.0],[139.24,385.0]],[[139.29,2.0],[139.3,112.0],[139.31,90.0],[139.32,225.0],[139.33,313.0]]]
["binance-futures","SOLUSDT",1741391994990,[[139.28,221.0],[139.27,213.0],[139.26,243.0],[139.25,235.0],[139.24,385.0]],[[139.29,2.0],[139.3,112.0],[139.31,62.0],[139.32,225.0],[139.33,313.0]]]
["binance-futures","SOLUSDT",1741391995028,[[139.29,460.0],[139.28,117.0],[139.27,276.0],[139.26,260.0],[139.25,258.0]],[[139.3,27.0],[139.31,40.0],[139.32,235.0],[139.33,335.0],[139.34,150.0]]]
["binance-futures","SOLUSDT",1741391995083,[[139.29,351.0],[139.28,138.0],[139.27,294.0],[139.26,263.0],[139.25,184.0]],[[139.3,74.0],[139.31,40.0],[139.32,232.0],[139.33,321.0],[139.34,153.0]]]
["binance-futures","SOLUSDT",1741391995141,[[139.29,372.0],[139.28,139.0],[139.27,293.0],[139.26,263.0],[139.25,184.0]],[[139.3,73.0],[139.31,40.0],[139.32,230.0],[139.33,322.0],[139.34,153.0]]]
["binance-futures","SOLUSDT",1741391995184,[[139.29,337.0],[139.28,110.0],[139.27,293.0],[139.26,263.0],[139.25,184.0]],[[139.3,73.0],[139.31,40.0],[139.32,230.0],[139.33,322.0],[139.34,153.0]]]
["binance-futures","SOLUSDT",1741391995246,[[139.29,337.0],[139.28,110.0],[139.27,264.0],[139.26,263.0],[139.25,184.0]],[[139.3,74.0],[139.31,40.0],[139.32,112.0],[139.33,322.0],[139.34,153.0]]]
["binance-futures","SOLUSDT",1741391995300,[[139.29,339.0],[139.28,110.0],[139.27,264.0],[139.26,263.0],[139.25,184.0]],[[139.3,74.0],[139.31,27.0],[139.32,112.0],[139.33,322.0],[139.34,153.0]]]
["binance-futures","SOLUSDT",1741391995343,[[139.29,339.0],[139.28,110.0],[139.27,264.0],[139.26,263.0],[139.25,184.0]],[[139.3,75.0],[139.31,27.0],[139.32,112.0],[139.33,322.0],[139.34,153.0]]]
["binance-futures","SOLUSDT",1741391995404,[[139.29,339.0],[139.28,110.0],[139.27,319.0],[139.26,263.0],[139.25,184.0]],[[139.3,75.0],[139.31,27.0],[139.32,112.0],[139.33,322.0],[139.34,153.0]]]
["binance-futures","SOLUSDT",1741391995425,[[139.29,339.0],[139.28,122.0],[139.27,319.0],[139.26,263.0],[139.25,239.0]],[[139.3,75.0],[139.31,27.0],[139.32,112.0],[139.33,322.0],[139.34,153.0]]]
["binance-futures","SOLUSDT",1741391995509,[[139.29,339.0],[139.28,212.0],[139.27,320.0],[139.26,263.0],[139.25,183.0]],[[139.3,83.0],[139.31,27.0],[139.32,112.0],[139.33,322.0],[139.34,153.0]]]
["binance-futures","SOLUSDT",1741391995552,[[139.29,429.0],[139.28,122.0],[139.27,320.0],[139.26,270.0],[139.25,176.0]],[[139.3,70.0],[139.31,27.0],[139.32,112.0],[139.33,322.0],[139.34,153.0]]]
["binance-futures","SOLUSDT",1741391995677,[[139.29,339.0],[139.28,122.0],[139.27,320.0],[139.26,263.0],[139.25,176.0]],[[139.3,70.0],[139.31,27.0],[139.32,112.0],[139.33,322.0],[139.34,153.0]]]
["binance-futures","SOLUSDT",1741391995737,[[139.29,339.0],[139.28,122.0],[139.27,320.0],[139.26,263.0],[139.25,176.0]],[[139.3,70.0],[139.31,27.0],[139.32,112.0],[139.33,322.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391995838,[[139.29,341.0],[139.28,119.0],[139.27,320.0],[139.26,263.0],[139.25,176.0]],[[139.3,70.0],[139.31,27.0],[139.32,112.0],[139.33,322.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391995933,[[139.29,339.0],[139.28,119.0],[139.27,265.0],[139.26,266.0],[139.25,176.0]],[[139.3,70.0],[139.31,27.0],[139.32,142.0],[139.33,322.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391995984,[[139.29,339.0],[139.28,119.0],[139.27,265.0],[139.26,263.0],[139.25,227.0]],[[139.3,70.0],[139.31,27.0],[139.32,142.0],[139.33,215.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391996037,[[139.29,339.0],[139.28,119.0],[139.27,265.0],[139.26,263.0],[139.25,227.0]],[[139.3,70.0],[139.31,27.0],[139.32,123.0],[139.33,215.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391996090,[[139.29,339.0],[139.28,119.0],[139.27,265.0],[139.26,263.0],[139.25,227.0]],[[139.3,70.0],[139.31,27.0],[139.32,123.0],[139.33,322.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391996143,[[139.29,329.0],[139.28,102.0],[139.27,239.0],[139.26,222.0],[139.25,227.0]],[[139.3,71.0],[139.31,27.0],[139.32,172.0],[139.33,359.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391996184,[[139.29,329.0],[139.28,102.0],[139.27,239.0],[139.26,219.0],[139.25,227.0]],[[139.3,71.0],[139.31,39.0],[139.32,139.0],[139.33,322.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391996249,[[139.29,329.0],[139.28,102.0],[139.27,239.0],[139.26,219.0],[139.25,234.0]],[[139.3,76.0],[139.31,39.0],[139.32,172.0],[139.33,322.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391996303,[[139.29,329.0],[139.28,102.0],[139.27,239.0],[139.26,219.0],[139.25,234.0]],[[139.3,76.0],[139.31,39.0],[139.32,139.0],[139.33,322.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391996365,[[139.29,327.0],[139.28,101.0],[139.27,284.0],[139.26,219.0],[139.25,234.0]],[[139.3,74.0],[139.31,39.0],[139.32,140.0],[139.33,321.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391996422,[[139.29,348.0],[139.28,81.0],[139.27,284.0],[139.26,219.0],[139.25,234.0]],[[139.3,73.0],[139.31,27.0],[139.32,140.0],[139.33,321.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391996461,[[139.29,348.0],[139.28,171.0],[139.27,284.0],[139.26,219.0],[139.25,234.0]],[[139.3,73.0],[139.31,27.0],[139.32,140.0],[139.33,321.0],[139.34,257.0]]]
["binance-futures","SOLUSDT",1741391996527,[[139.29,351.0],[139.28,171.0],[139.27,284.0],[139.26,219.0],[139.25,234.0]],[[139.3,73.0],[139.31,27.0],[139.32,140.0],[139.33,332.0],[139.34,257.0]]]
["binance-futures","SOLUSDT",1741391996562,[[139.29,351.0],[139.28,171.0],[139.27,284.0],[139.26,219.0],[139.25,183.0]],[[139.3,74.0],[139.31,27.0],[139.32,140.0],[139.33,332.0],[139.34,257.0]]]
["binance-futures","SOLUSDT",1741391996636,[[139.29,351.0],[139.28,171.0],[139.27,338.0],[139.26,219.0],[139.25,183.0]],[[139.3,74.0],[139.31,27.0],[139.32,140.0],[139.33,332.0],[139.34,257.0]]]
["binance-futures","SOLUSDT",1741391996675,[[139.29,356.0],[139.28,171.0],[139.27,338.0],[139.26,226.0],[139.25,176.0]],[[139.3,27.0],[139.31,27.0],[139.32,110.0],[139.33,332.0],[139.34,257.0]]]
["binance-futures","SOLUSDT",1741391996728,[[139.29,356.0],[139.28,171.0],[139.27,338.0],[139.26,226.0],[139.25,227.0]],[[139.3,27.0],[139.31,27.0],[139.32,110.0],[139.33,332.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391996777,[[139.29,308.0],[139.28,81.0],[139.27,284.0],[139.26,219.0],[139.25,227.0]],[[139.3,114.0],[139.31,27.0],[139.32,201.0],[139.33,358.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391996845,[[139.29,302.0],[139.28,81.0],[139.27,240.0],[139.26,219.0],[139.25,156.0]],[[139.3,114.0],[139.31,41.0],[139.32,201.0],[139.33,358.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391996900,[[139.29,297.0],[139.28,81.0],[139.27,240.0],[139.26,205.0],[139.25,156.0]],[[139.3,114.0],[139.31,41.0],[139.32,201.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997004,[[139.29,297.0],[139.28,81.0],[139.27,240.0],[139.26,207.0],[139.25,156.0]],[[139.3,114.0],[139.31,41.0],[139.32,201.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997122,[[139.29,300.0],[139.28,81.0],[139.27,285.0],[139.26,207.0],[139.25,156.0]],[[139.3,79.0],[139.31,41.0],[139.32,201.0],[139.33,342.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997176,[[139.29,304.0],[139.28,81.0],[139.27,285.0],[139.26,207.0],[139.25,156.0]],[[139.3,81.0],[139.31,41.0],[139.32,201.0],[139.33,342.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997241,[[139.29,304.0],[139.28,81.0],[139.27,285.0],[139.26,207.0],[139.25,170.0]],[[139.3,81.0],[139.31,41.0],[139.32,138.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997300,[[139.29,304.0],[139.28,81.0],[139.27,285.0],[139.26,207.0],[139.25,170.0]],[[139.3,82.0],[139.31,27.0],[139.32,170.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997353,[[139.29,308.0],[139.28,81.0],[139.27,285.0],[139.26,207.0],[139.25,170.0]],[[139.3,82.0],[139.31,36.0],[139.32,170.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997406,[[139.29,308.0],[139.28,81.0],[139.27,285.0],[139.26,207.0],[139.25,170.0]],[[139.3,82.0],[139.31,36.0],[139.32,170.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997458,[[139.29,308.0],[139.28,171.0],[139.27,285.0],[139.26,207.0],[139.25,170.0]],[[139.3,82.0],[139.31,36.0],[139.32,200.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997510,[[139.29,308.0],[139.28,171.0],[139.27,285.0],[139.26,207.0],[139.25,177.0]],[[139.3,82.0],[139.31,36.0],[139.32,170.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997562,[[139.29,307.0],[139.28,81.0],[139.27,241.0],[139.26,207.0],[139.25,177.0]],[[139.3,82.0],[139.31,36.0],[139.32,200.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997612,[[139.29,308.0],[139.28,81.0],[139.27,241.0],[139.26,207.0],[139.25,170.0]],[[139.3,82.0],[139.31,36.0],[139.32,170.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997669,[[139.29,308.0],[139.28,81.0],[139.27,241.0],[139.26,207.0],[139.25,170.0]],[[139.3,82.0],[139.31,36.0],[139.32,200.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997757,[[139.29,308.0],[139.28,81.0],[139.27,241.0],[139.26,207.0],[139.25,170.0]],[[139.3,84.0],[139.31,36.0],[139.32,200.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997819,[[139.29,308.0],[139.28,81.0],[139.27,285.0],[139.26,207.0],[139.25,170.0]],[[139.3,84.0],[139.31,36.0],[139.32,200.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997935,[[139.29,308.0],[139.28,81.0],[139.27,241.0],[139.26,207.0],[139.25,170.0]],[[139.3,84.0],[139.31,36.0],[139.32,200.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391997987,[[139.29,308.0],[139.28,81.0],[139.27,241.0],[139.26,210.0],[139.25,170.0]],[[139.3,84.0],[139.31,36.0],[139.32,200.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391998039,[[139.29,288.0],[139.28,81.0],[139.27,235.0],[139.26,207.0],[139.25,170.0]],[[139.3,84.0],[139.31,36.0],[139.32,200.0],[139.33,379.0],[139.34,167.0]]]
["binance-futures","SOLUSDT",1741391998089,[[139.29,321.0],[139.28,81.0],[139.27,260.0],[139.26,278.0],[139.25,170.0]],[[139.3,6.0],[139.31,36.0],[139.32,142.0],[139.33,337.0],[139.34,143.0]]]
["binance-futures","SOLUSDT",1741391998144,[[139.29,350.0],[139.28,116.0],[139.27,239.0],[139.26,207.0],[139.25,241.0]],[[139.3,6.0],[139.31,36.0],[139.32,142.0],[139.33,369.0],[139.34,143.0]]]
["binance-futures","SOLUSDT",1741391998199,[[139.29,350.0],[139.28,116.0],[139.27,329.0],[139.26,207.0],[139.25,241.0]],[[139.3,6.0],[139.31,36.0],[139.32,142.0],[139.33,362.0],[139.34,143.0]]]
["binance-futures","SOLUSDT",1741391998256,[[139.29,329.0],[139.28,145.0],[139.27,388.0],[139.26,207.0],[139.25,241.0]],[[139.3,5.0],[139.31,36.0],[139.32,104.0],[139.33,296.0],[139.34,143.0]]]
["binance-futures","SOLUSDT",1741391998301,[[139.29,329.0],[139.28,116.0],[139.27,388.0],[139.26,207.0],[139.25,190.0]],[[139.3,7.0],[139.31,27.0],[139.32,104.0],[139.33,296.0],[139.34,181.0]]]
["binance-futures","SOLUSDT",1741391998361,[[139.3,300.0],[139.29,154.0],[139.28,220.0],[139.27,178.0],[139.26,216.0]],[[139.31,47.0],[139.32,102.0],[139.33,297.0],[139.34,147.0],[139.35,229.0]]]
["binance-futures","SOLUSDT",1741391998412,[[139.3,297.0],[139.29,146.0],[139.28,212.0],[139.27,181.0],[139.26,213.0]],[[139.31,47.0],[139.32,102.0],[139.33,155.0],[139.34,201.0],[139.35,205.0]]]
["binance-futures","SOLUSDT",1741391998462,[[139.3,323.0],[139.29,172.0],[139.28,211.0],[139.27,187.0],[139.26,222.0]],[[139.31,48.0],[139.32,86.0],[139.33,48.0],[139.34,157.0],[139.35,205.0]]]
["binance-futures","SOLUSDT",1741391998515,[[139.3,307.0],[139.29,146.0],[139.28,211.0],[139.27,191.0],[139.26,222.0]],[[139.31,64.0],[139.32,60.0],[139.33,113.0],[139.34,189.0],[139.35,205.0]]]
["binance-futures","SOLUSDT",1741391998569,[[139.3,180.0],[139.29,143.0],[139.28,138.0],[139.27,190.0],[139.26,186.0]],[[139.31,101.0],[139.32,74.0],[139.33,113.0],[139.34,189.0],[139.35,205.0]]]
["binance-futures","SOLUSDT",1741391998620,[[139.3,177.0],[139.29,136.0],[139.28,138.0],[139.27,190.0],[139.26,186.0]],[[139.31,101.0],[139.32,74.0],[139.33,143.0],[139.34,193.0],[139.35,219.0]]]
["binance-futures","SOLUSDT",1741391998668,[[139.3,118.0],[139.29,137.0],[139.28,110.0],[139.27,203.0],[139.26,186.0]],[[139.31,101.0],[139.32,119.0],[139.33,175.0],[139.34,193.0],[139.35,235.0]]]
["binance-futures","SOLUSDT",1741391998722,[[139.3,38.0],[139.29,131.0],[139.28,71.0],[139.27,152.0],[139.26,169.0]],[[139.31,129.0],[139.32,142.0],[139.33,175.0],[139.34,228.0],[139.35,194.0]]]
["binance-futures","SOLUSDT",1741391998770,[[139.3,24.0],[139.29,83.0],[139.28,60.0],[139.27,144.0],[139.26,169.0]],[[139.31,131.0],[139.32,174.0],[139.33,185.0],[139.34,260.0],[139.35,194.0]]]
["binance-futures","SOLUSDT",1741391998825,[[139.3,24.0],[139.29,83.0],[139.28,99.0],[139.27,145.0],[139.26,169.0]],[[139.31,131.0],[139.32,175.0],[139.33,322.0],[139.34,222.0],[139.35,194.0]]]
["binance-futures","SOLUSDT",1741391998882,[[139.3,24.0],[139.29,94.0],[139.28,99.0],[139.27,145.0],[139.26,169.0]],[[139.31,131.0],[139.32,177.0],[139.33,322.0],[139.34,222.0],[139.35,194.0]]]
["binance-futures","SOLUSDT",1741391998987,[[139.3,24.0],[139.29,94.0],[139.28,143.0],[139.27,145.0],[139.26,169.0]],[[139.31,130.0],[139.32,162.0],[139.33,259.0],[139.34,222.0],[139.35,194.0]]]
["binance-futures","SOLUSDT",1741391999046,[[139.3,24.0],[139.29,94.0],[139.28,143.0],[139.27,145.0],[139.26,169.0]],[[139.31,130.0],[139.32,162.0],[139.33,322.0],[139.34,222.0],[139.35,194.0]]]
["binance-futures","SOLUSDT",1741391999097,[[139.3,161.0],[139.29,100.0],[139.28,145.0],[139.27,147.0],[139.26,207.0]],[[139.31,247.0],[139.32,130.0],[139.33,368.0],[139.34,222.0],[139.35,242.0]]]
["binance-futures","SOLUSDT",1741391999204,[[139.3,160.0],[139.29,101.0],[139.28,145.0],[139.27,147.0],[139.26,207.0]],[[139.31,273.0],[139.32,130.0],[139.33,261.0],[139.34,222.0],[139.35,242.0]]]
["binance-futures","SOLUSDT",1741391999246,[[139.3,160.0],[139.29,101.0],[139.28,145.0],[139.27,147.0],[139.26,207.0]],[[139.31,278.0],[139.32,130.0],[139.33,280.0],[139.34,222.0],[139.35,242.0]]]
["binance-futures","SOLUSDT",1741391999305,[[139.3,160.0],[139.29,101.0],[139.28,145.0],[139.27,185.0],[139.26,207.0]],[[139.31,276.0],[139.32,130.0],[139.33,280.0],[139.34,222.0],[139.35,242.0]]]
["binance-futures","SOLUSDT",1741391999358,[[139.3,160.0],[139.29,101.0],[139.28,101.0],[139.27,185.0],[139.26,207.0]],[[139.31,241.0],[139.32,130.0],[139.33,280.0],[139.34,222.0],[139.35,242.0]]]
["binance-futures","SOLUSDT",1741391999418,[[139.3,160.0],[139.29,101.0],[139.28,136.0],[139.27,185.0],[139.26,175.0]],[[139.31,241.0],[139.32,130.0],[139.33,280.0],[139.34,222.0],[139.35,242.0]]]
["binance-futures","SOLUSDT",1741391999470,[[139.3,160.0],[139.29,101.0],[139.28,124.0],[139.27,310.0],[139.26,172.0]],[[139.31,241.0],[139.32,130.0],[139.33,280.0],[139.34,222.0],[139.35,242.0]]]
["binance-futures","SOLUSDT",1741391999528,[[139.3,160.0],[139.29,101.0],[139.28,124.0],[139.27,310.0],[139.26,201.0]],[[139.31,241.0],[139.32,130.0],[139.33,280.0],[139.34,222.0],[139.35,242.0]]]
["binance-futures","SOLUSDT",1741391999600,[[139.3,160.0],[139.29,101.0],[139.28,124.0],[139.27,310.0],[139.26,201.0]],[[139.31,241.0],[139.32,130.0],[139.33,387.0],[139.34,222.0],[139.35,242.0]]]
["binance-futures","SOLUSDT",1741391999663,[[139.3,160.0],[139.29,101.0],[139.28,124.0],[139.27,310.0],[139.26,201.0]],[[139.31,241.0],[139.32,130.0],[139.33,387.0],[139.34,222.0],[139.35,242.0]]]
["binance-futures","SOLUSDT",1741391999720,[[139.3,160.0],[139.29,101.0],[139.28,124.0],[139.27,310.0],[139.26,201.0]],[[139.31,241.0],[139.32,147.0],[139.33,387.0],[139.34,222.0],[139.35,242.0]]]
["binance-futures","SOLUSDT",1741391999767,[[139.3,160.0],[139.29,101.0],[139.28,124.0],[139.27,310.0],[139.26,201.0]],[[139.31,243.0],[139.32,162.0],[139.33,387.0],[139.34,222.0],[139.35,242.0]]]
["binance-futures","SOLUSDT",1741391999844,[[139.3,161.0],[139.29,99.0],[139.28,124.0],[139.27,310.0],[139.26,201.0]],[[139.31,243.0],[139.32,130.0],[139.33,417.0],[139.34,222.0],[139.35,242.0]]]
["binance-futures","SOLUSDT",1741391999878,[[139.3,161.0],[139.29,99.0],[139.28,124.0],[139.27,310.0],[139.26,201.0]],[[139.31,243.0],[139.32,162.0],[139.33,422.0],[139.34,222.0],[139.35,242.0]]]
["binance-futures","SOLUSDT",1741391999935,[[139.3,161.0],[139.29,99.0],[139.28,124.0],[139.27,310.0],[139.26,201.0]],[[139.31,243.0],[139.32,145.0],[139.33,385.0],[139.34,222.0],[139.35,242.0]]]