{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1582527,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1741219200033,[[146.16,479.0],[146.15,418.0],[146.14,266.0],[146.13,261.0],[146.12,475.0]],[[146.17,14.0],[146.18,28.0],[146.19,169.0],[146.2,335.0],[146.21,327.0]]]
["binance-futures","SOLUSDT",1741219200045,[[146.16,479.0],[146.15,418.0],[146.14,266.0],[146.13,269.0],[146.12,475.0]],[[146.17,14.0],[146.18,28.0],[146.19,169.0],[146.2,335.0],[146.21,327.0]]]
["binance-futures","SOLUSDT",1741219203616,[[146.16,479.0],[146.15,418.0],[146.14,266.0],[146.13,269.0],[146.12,475.0]],[[146.17,14.0],[146.18,28.0],[146.19,169.0],[146.2,335.0],[146.21,327.0]]]
["binance-futures","SOLUSDT",1741219204376,[[146.17,33.0],[146.16,322.0],[146.15,296.0],[146.14,208.0],[146.13,326.0]],[[146.18,26.0],[146.19,160.0],[146.2,335.0],[146.21,327.0],[146.24,689.0]]]
["binance-futures","SOLUSDT",1741219204428,[[146.17,48.0],[146.16,288.0],[146.15,244.0],[146.14,191.0],[146.13,212.0]],[[146.18,24.0],[146.19,160.0],[146.2,436.0],[146.21,328.0],[146.22,517.0]]]
["binance-futures","SOLUSDT",1741219204473,[[146.17,125.0],[146.16,390.0],[146.15,320.0],[146.14,245.0],[146.13,201.0]],[[146.18,6.0],[146.19,36.0],[146.2,262.0],[146.21,210.0],[146.22,499.0]]]
["binance-futures","SOLUSDT",1741219204529,[[146.17,149.0],[146.16,391.0],[146.15,244.0],[146.14,191.0],[146.13,200.0]],[[146.18,6.0],[146.19,35.0],[146.2,262.0],[146.21,210.0],[146.22,498.0]]]
["binance-futures","SOLUSDT",1741219204581,[[146.17,220.0],[146.16,382.0],[146.15,131.0],[146.14,187.0],[146.13,198.0]],[[146.18,2.0],[146.19,100.0],[146.2,262.0],[146.21,210.0],[146.22,498.0]]]
["binance-futures","SOLUSDT",1741219204632,[[146.17,220.0],[146.16,378.0],[146.15,131.0],[146.14,191.0],[146.13,198.0]],[[146.18,2.0],[146.19,100.0],[146.2,262.0],[146.21,210.0],[146.22,499.0]]]
["binance-futures","SOLUSDT",1741219204680,[[146.17,324.0],[146.16,265.0],[146.15,247.0],[146.14,285.0],[146.13,210.0]],[[146.19,23.0],[146.2,192.0],[146.21,210.0],[146.22,499.0],[146.23,877.0]]]
["binance-futures","SOLUSDT",1741219204734,[[146.18,69.0],[146.17,269.0],[146.16,205.0],[146.15,234.0],[146.14,443.0]],[[146.19,38.0],[146.2,86.0],[146.21,209.0],[146.22,410.0],[146.23,877.0]]]
["binance-futures","SOLUSDT",1741219204784,[[146.18,69.0],[146.17,286.0],[146.16,231.0],[146.15,227.0],[146.14,434.0]],[[146.19,68.0],[146.2,86.0],[146.21,209.0],[146.22,628.0],[146.23,870.0]]]
["binance-futures","SOLUSDT",1741219204837,[[146.18,70.0],[146.17,323.0],[146.16,231.0],[146.15,234.0],[146.14,442.0]],[[146.19,72.0],[146.2,75.0],[146.21,225.0],[146.22,630.0],[146.23,972.0]]]
["binance-futures","SOLUSDT",1741219204883,[[146.18,226.0],[146.17,296.0],[146.16,233.0],[146.15,238.0],[146.14,537.0]],[[146.19,69.0],[146.2,42.0],[146.21,223.0],[146.22,629.0],[146.23,972.0]]]
["binance-futures","SOLUSDT",1741219204941,[[146.18,197.0],[146.17,285.0],[146.16,228.0],[146.15,275.0],[146.14,448.0]],[[146.19,66.0],[146.2,33.0],[146.21,150.0],[146.22,620.0],[146.23,789.0]]]
["binance-futures","SOLUSDT",1741219204993,[[146.18,239.0],[146.17,107.0],[146.16,176.0],[146.15,169.0],[146.14,371.0]],[[146.19,249.0],[146.2,150.0],[146.21,157.0],[146.22,600.0],[146.23,789.0]]]
["binance-futures","SOLUSDT",1741219205045,[[146.18,239.0],[146.17,91.0],[146.16,147.0],[146.15,169.0],[146.14,371.0]],[[146.19,225.0],[146.2,169.0],[146.21,219.0],[146.22,600.0],[146.23,789.0]]]
["binance-futures","SOLUSDT",1741219205096,[[146.18,206.0],[146.17,91.0],[146.16,145.0],[146.15,169.0],[146.14,365.0]],[[146.19,142.0],[146.2,151.0],[146.21,158.0],[146.22,603.0],[146.23,789.0]]]
["binance-futures","SOLUSDT",1741219205148,[[146.18,258.0],[146.17,139.0],[146.16,168.0],[146.15,409.0],[146.14,372.0]],[[146.19,108.0],[146.2,154.0],[146.21,165.0],[146.22,610.0],[146.23,812.0]]]
["binance-futures","SOLUSDT",1741219205200,[[146.18,271.0],[146.17,139.0],[146.16,194.0],[146.15,418.0],[146.14,370.0]],[[146.19,163.0],[146.2,172.0],[146.21,194.0],[146.22,603.0],[146.23,813.0]]]
["binance-futures","SOLUSDT",1741219205252,[[146.18,1.0],[146.17,27.0],[146.16,48.0],[146.15,3.0],[146.14,8.0]],[[146.19,156.0],[146.2,194.0],[146.21,211.0],[146.22,603.0],[146.23,853.0]]]
["binance-futures","SOLUSDT",1741219205302,[],[[146.04,30.0],[146.05,278.0],[146.06,51.0],[146.07,3.0],[146.08,88.0]]]
["binance-futures","SOLUSDT",1741219205355,[[146.02,44.0],[146.01,66.0],[146.0,513.0],[145.99,69.0],[145.98,235.0]],[[146.03,8.0],[146.04,235.0],[146.05,541.0],[146.06,175.0],[146.07,256.0]]]
["binance-futures","SOLUSDT",1741219205406,[[146.02,278.0],[146.01,68.0],[146.0,504.0],[145.99,92.0],[145.98,178.0]],[[146.03,70.0],[146.04,319.0],[146.05,782.0],[146.06,402.0],[146.07,648.0]]]
["binance-futures","SOLUSDT",1741219205457,[[146.02,118.0],[146.01,323.0],[146.0,453.0],[145.99,118.0],[145.98,178.0]],[[146.03,116.0],[146.04,313.0],[146.05,743.0],[146.06,211.0],[146.07,1276.0]]]
["binance-futures","SOLUSDT",1741219205508,[[146.02,198.0],[146.01,258.0],[146.0,496.0],[145.99,103.0],[145.98,215.0]],[[146.03,26.0],[146.04,234.0],[146.05,112.0],[146.06,94.0],[146.07,1244.0]]]
["binance-futures","SOLUSDT",1741219205558,[[146.02,176.0],[146.01,186.0],[146.0,541.0],[145.99,90.0],[145.98,213.0]],[[146.03,61.0],[146.04,260.0],[146.05,153.0],[146.06,437.0],[146.07,1282.0]]]
["binance-futures","SOLUSDT",1741219205610,[[146.02,177.0],[146.01,185.0],[146.0,498.0],[145.99,93.0],[145.98,186.0]],[[146.03,209.0],[146.04,174.0],[146.05,426.0],[146.06,446.0],[146.07,1455.0]]]
["binance-futures","SOLUSDT",1741219205658,[[146.02,152.0],[146.01,184.0],[146.0,497.0],[145.99,100.0],[145.98,182.0]],[[146.03,91.0],[146.04,254.0],[146.05,428.0],[146.06,448.0],[146.07,1455.0]]]
["binance-futures","SOLUSDT",1741219205748,[[146.02,203.0],[146.01,184.0],[146.0,497.0],[145.99,91.0],[145.98,293.0]],[[146.03,101.0],[146.04,270.0],[146.05,426.0],[146.06,448.0],[146.07,1455.0]]]
["binance-futures","SOLUSDT",1741219205799,[[146.02,203.0],[146.01,184.0],[146.0,497.0],[145.99,148.0],[145.98,293.0]],[[146.03,101.0],[146.04,270.0],[146.05,426.0],[146.06,448.0],[146.07,1455.0]]]
["binance-futures","SOLUSDT",1741219205850,[[146.02,202.0],[146.01,184.0],[146.0,497.0],[145.99,148.0],[145.98,293.0]],[[146.03,101.0],[146.04,270.0],[146.05,426.0],[146.06,448.0],[146.07,1455.0]]]
["binance-futures","SOLUSDT",1741219205901,[[146.02,202.0],[146.01,184.0],[146.0,497.0],[145.99,148.0],[145.98,293.0]],[[146.03,101.0],[146.04,270.0],[146.05,403.0],[146.06,448.0],[146.07,1455.0]]]
["binance-futures","SOLUSDT",1741219205952,[[146.02,239.0],[146.01,184.0],[146.0,497.0],[145.99,148.0],[145.98,293.0]],[[146.03,35.0],[146.04,226.0],[146.05,393.0],[146.06,414.0],[146.07,1253.0]]]
["binance-futures","SOLUSDT",1741219206003,[[146.03,470.0],[146.02,188.0],[146.01,185.0],[146.0,496.0],[145.99,154.0]],[[146.04,158.0],[146.05,97.0],[146.06,407.0],[146.07,543.0],[146.08,992.0]]]
["binance-futures","SOLUSDT",1741219206054,[[146.04,325.0],[146.03,185.0],[146.02,244.0],[146.01,203.0],[146.0,522.0]],[[146.05,96.0],[146.06,198.0],[146.07,282.0],[146.08,809.0],[146.09,381.0]]]
["binance-futures","SOLUSDT",1741219206105,[[146.04,322.0],[146.03,186.0],[146.02,199.0],[146.01,211.0],[146.0,537.0]],[[146.05,50.0],[146.06,168.0],[146.07,276.0],[146.08,764.0],[146.09,401.0]]]
["binance-futures","SOLUSDT",1741219206155,[[146.04,325.0],[146.03,186.0],[146.02,199.0],[146.01,211.0],[146.0,540.0]],[[146.05,51.0],[146.06,171.0],[146.07,276.0],[146.08,764.0],[146.09,404.0]]]
["binance-futures","SOLUSDT",1741219206202,[[146.04,317.0],[146.03,186.0],[146.02,206.0],[146.01,204.0],[146.0,540.0]],[[146.05,86.0],[146.06,171.0],[146.07,276.0],[146.08,764.0],[146.09,404.0]]]
["binance-futures","SOLUSDT",1741219206259,[[146.05,321.0],[146.04,223.0],[146.03,183.0],[146.02,218.0],[146.01,202.0]],[[146.06,74.0],[146.07,202.0],[146.08,379.0],[146.09,387.0],[146.1,911.0]]]
["binance-futures","SOLUSDT",1741219206306,[[146.05,314.0],[146.04,223.0],[146.03,183.0],[146.02,218.0],[146.01,225.0]],[[146.06,74.0],[146.07,155.0],[146.08,314.0],[146.09,343.0],[146.1,1185.0]]]
["binance-futures","SOLUSDT",1741219206361,[[146.05,361.0],[146.04,146.0],[146.03,183.0],[146.02,218.0],[146.01,268.0]],[[146.06,102.0],[146.07,202.0],[146.08,314.0],[146.09,343.0],[146.1,1359.0]]]
["binance-futures","SOLUSDT",1741219206414,[[146.05,361.0],[146.04,146.0],[146.03,189.0],[146.02,221.0],[146.01,268.0]],[[146.06,102.0],[146.07,202.0],[146.08,321.0],[146.09,389.0],[146.1,1413.0]]]
["binance-futures","SOLUSDT",1741219206468,[[146.05,241.0],[146.04,146.0],[146.03,189.0],[146.02,222.0],[146.01,268.0]],[[146.06,105.0],[146.07,202.0],[146.08,321.0],[146.09,389.0],[146.1,1414.0]]]
["binance-futures","SOLUSDT",1741219206516,[[146.05,231.0],[146.04,82.0],[146.03,189.0],[146.02,178.0],[146.01,268.0]],[[146.06,121.0],[146.07,203.0],[146.08,526.0],[146.09,506.0],[146.1,1531.0]]]
["binance-futures","SOLUSDT",1741219206572,[[146.05,86.0],[146.04,82.0],[146.03,169.0],[146.02,178.0],[146.01,269.0]],[[146.06,156.0],[146.07,230.0],[146.08,526.0],[146.09,506.0],[146.1,1531.0]]]
["binance-futures","SOLUSDT",1741219206624,[[146.04,129.0],[146.03,88.0],[146.02,113.0],[146.01,248.0]],[[146.05,312.0],[146.06,149.0],[146.07,263.0],[146.08,519.0],[146.09,485.0]]]
["binance-futures","SOLUSDT",1741219206684,[[146.04,130.0],[146.03,74.0],[146.02,195.0],[146.01,248.0],[146.0,755.0]],[[146.05,312.0],[146.06,149.0],[146.07,345.0],[146.08,522.0],[146.09,485.0]]]
["binance-futures","SOLUSDT",1741219206735,[[146.04,146.0],[146.03,76.0],[146.02,195.0],[146.01,255.0],[146.0,903.0]],[[146.05,298.0],[146.06,165.0],[146.07,251.0],[146.08,522.0],[146.09,518.0]]]
["binance-futures","SOLUSDT",1741219206787,[[146.04,146.0],[146.03,76.0],[146.02,196.0],[146.01,248.0],[146.0,903.0]],[[146.05,298.0],[146.06,149.0],[146.07,263.0],[146.08,515.0],[146.09,621.0]]]
["binance-futures","SOLUSDT",1741219206833,[[146.04,99.0],[146.03,76.0],[146.02,175.0],[146.01,248.0],[146.0,903.0]],[[146.05,298.0],[146.06,149.0],[146.07,265.0],[146.08,536.0],[146.09,621.0]]]
["binance-futures","SOLUSDT",1741219206885,[[146.04,117.0],[146.03,76.0],[146.02,175.0],[146.01,255.0],[146.0,902.0]],[[146.05,308.0],[146.06,149.0],[146.07,270.0],[146.08,536.0],[146.09,621.0]]]
["binance-futures","SOLUSDT",1741219206942,[[146.04,120.0],[146.03,76.0],[146.02,93.0],[146.01,255.0],[146.0,903.0]],[[146.05,308.0],[146.06,149.0],[146.07,270.0],[146.08,536.0],[146.09,621.0]]]
["binance-futures","SOLUSDT",1741219206993,[[146.04,164.0],[146.03,62.0],[146.02,93.0],[146.01,403.0],[146.0,741.0]],[[146.05,270.0],[146.06,143.0],[146.07,260.0],[146.08,536.0],[146.09,633.0]]]
["binance-futures","SOLUSDT",1741219207045,[[146.04,163.0],[146.03,62.0],[146.02,105.0],[146.01,403.0],[146.0,741.0]],[[146.05,283.0],[146.06,143.0],[146.07,272.0],[146.08,536.0],[146.09,621.0]]]
["binance-futures","SOLUSDT",1741219207098,[[146.04,94.0],[146.03,63.0],[146.02,105.0],[146.01,403.0],[146.0,741.0]],[[146.05,283.0],[146.06,143.0],[146.07,273.0],[146.08,536.0],[146.09,621.0]]]
["binance-futures","SOLUSDT",1741219207149,[[146.04,97.0],[146.03,63.0],[146.02,123.0],[146.01,387.0],[146.0,742.0]],[[146.05,283.0],[146.06,143.0],[146.07,303.0],[146.08,740.0],[146.09,623.0]]]
["binance-futures","SOLUSDT",1741219207202,[[146.04,94.0],[146.03,62.0],[146.02,123.0],[146.01,388.0],[146.0,742.0]],[[146.05,283.0],[146.06,152.0],[146.07,303.0],[146.08,741.0],[146.09,643.0]]]
["binance-futures","SOLUSDT",1741219207241,[[146.04,15.0],[146.03,62.0],[146.02,123.0],[146.01,241.0],[146.0,934.0]],[[146.05,333.0],[146.06,152.0],[146.07,305.0],[146.08,853.0],[146.09,734.0]]]
["binance-futures","SOLUSDT",1741219207304,[[146.02,70.0],[146.01,227.0],[146.0,558.0]],[[146.03,277.0],[146.04,250.0],[146.05,245.0],[146.06,195.0],[146.07,533.0]]]
["binance-futures","SOLUSDT",1741219207354,[[146.02,141.0],[146.01,227.0],[146.0,553.0],[145.99,516.0],[145.98,289.0]],[[146.03,68.0],[146.04,153.0],[146.05,170.0],[146.06,181.0],[146.07,617.0]]]
["binance-futures","SOLUSDT",1741219207421,[[146.02,44.0],[146.01,227.0],[146.0,552.0],[145.99,473.0],[145.98,289.0]],[[146.03,102.0],[146.04,187.0],[146.05,258.0],[146.06,586.0],[146.07,1034.0]]]
["binance-futures","SOLUSDT",1741219207473,[[146.02,10.0],[146.01,227.0],[146.0,552.0],[145.99,473.0],[145.98,289.0]],[[146.03,102.0],[146.04,188.0],[146.05,526.0],[146.06,657.0],[146.07,1034.0]]]
["binance-futures","SOLUSDT",1741219207524,[[146.02,145.0],[146.01,227.0],[146.0,555.0],[145.99,473.0],[145.98,289.0]],[[146.03,59.0],[146.04,194.0],[146.05,464.0],[146.06,466.0],[146.07,1034.0]]]
["binance-futures","SOLUSDT",1741219207575,[[146.02,175.0],[146.01,419.0],[146.0,552.0],[145.99,281.0],[145.98,289.0]],[[146.03,68.0],[146.04,238.0],[146.05,424.0],[146.06,497.0],[146.07,1034.0]]]
["binance-futures","SOLUSDT",1741219207629,[[146.02,85.0],[146.01,227.0],[146.0,704.0],[145.99,281.0],[145.98,289.0]],[[146.03,156.0],[146.04,255.0],[146.05,466.0],[146.06,770.0],[146.07,1034.0]]]
["binance-futures","SOLUSDT",1741219207683,[[146.02,55.0],[146.01,159.0],[146.0,512.0],[145.99,473.0],[145.98,289.0]],[[146.03,156.0],[146.04,335.0],[146.05,517.0],[146.06,770.0],[146.07,1034.0]]]
["binance-futures","SOLUSDT",1741219207736,[[146.02,62.0],[146.01,124.0],[146.0,531.0],[145.99,473.0],[145.98,316.0]],[[146.03,51.0],[146.04,335.0],[146.05,515.0],[146.06,750.0],[146.07,1034.0]]]
["binance-futures","SOLUSDT",1741219207785,[[146.02,23.0],[146.01,124.0],[146.0,531.0],[145.99,473.0],[145.98,316.0]],[[146.03,175.0],[146.04,335.0],[146.05,535.0],[146.06,750.0],[146.07,1034.0]]]
["binance-futures","SOLUSDT",1741219207838,[[146.02,65.0],[146.01,124.0],[146.0,724.0],[145.99,284.0],[145.98,316.0]],[[146.03,85.0],[146.04,318.0],[146.05,484.0],[146.06,754.0],[146.07,1036.0]]]
["binance-futures","SOLUSDT",1741219207871,[[146.02,154.0],[146.01,343.0],[146.0,514.0],[145.99,284.0],[145.98,316.0]],[[146.03,85.0],[146.04,238.0],[146.05,470.0],[146.06,552.0],[146.07,1004.0]]]
["binance-futures","SOLUSDT",1741219207943,[[146.02,25.0],[146.01,343.0],[146.0,513.0],[145.99,284.0],[145.98,316.0]],[[146.03,184.0],[146.04,281.0],[146.05,449.0],[146.06,785.0],[146.07,1121.0]]]
["binance-futures","SOLUSDT",1741219207969,[[146.0,372.0],[145.99,244.0],[145.98,268.0]],[[146.01,513.0],[146.02,998.0],[146.03,211.0],[146.04,295.0],[146.05,730.0]]]
["binance-futures","SOLUSDT",1741219208045,[[146.0,369.0],[145.99,17.0],[145.98,251.0],[145.97,316.0],[145.96,499.0]],[[146.01,668.0],[146.02,330.0],[146.03,222.0],[146.04,426.0],[146.05,729.0]]]
["binance-futures","SOLUSDT",1741219208101,[[146.0,366.0],[145.99,9.0],[145.98,268.0],[145.97,313.0],[145.96,301.0]],[[146.01,556.0],[146.02,349.0],[146.03,212.0],[146.04,515.0],[146.05,842.0]]]
["binance-futures","SOLUSDT",1741219208153,[[146.0,370.0],[145.99,9.0],[145.98,76.0],[145.97,480.0],[145.96,301.0]],[[146.01,512.0],[146.02,324.0],[146.03,243.0],[146.04,508.0],[146.05,842.0]]]
["binance-futures","SOLUSDT",1741219208210,[[146.0,370.0],[145.99,9.0],[145.98,139.0],[145.97,460.0],[145.96,310.0]],[[146.01,458.0],[146.02,306.0],[146.03,224.0],[146.04,482.0],[146.05,978.0]]]
["binance-futures","SOLUSDT",1741219208259,[[146.0,370.0],[145.99,24.0],[145.98,139.0],[145.97,460.0],[145.96,310.0]],[[146.01,450.0],[146.02,289.0],[146.03,207.0],[146.04,487.0],[146.05,978.0]]]
["binance-futures","SOLUSDT",1741219208312,[[146.0,370.0],[145.99,24.0],[145.98,139.0],[145.97,460.0],[145.96,310.0]],[[146.01,370.0],[146.02,289.0],[146.03,207.0],[146.04,487.0],[146.05,978.0]]]
["binance-futures","SOLUSDT",1741219208366,[[146.0,373.0],[145.99,24.0],[145.98,139.0],[145.97,460.0],[145.96,310.0]],[[146.01,358.0],[146.02,289.0],[146.03,207.0],[146.04,487.0],[146.05,1010.0]]]
["binance-futures","SOLUSDT",1741219208420,[[146.0,370.0],[145.99,24.0],[145.98,139.0],[145.97,460.0],[145.96,310.0]],[[146.01,381.0],[146.02,289.0],[146.03,207.0],[146.04,487.0],[146.05,1010.0]]]
["binance-futures","SOLUSDT",1741219208525,[[146.0,423.0],[145.99,237.0],[145.98,141.0],[145.97,272.0],[145.96,318.0]],[[146.01,122.0],[146.02,98.0],[146.03,164.0],[146.04,491.0],[146.05,980.0]]]
["binance-futures","SOLUSDT",1741219208566,[[146.0,420.0],[145.99,237.0],[145.98,141.0],[145.97,268.0],[145.96,318.0]],[[146.01,122.0],[146.02,135.0],[146.03,164.0],[146.04,499.0],[146.05,980.0]]]
["binance-futures","SOLUSDT",1741219208657,[[146.0,420.0],[145.99,237.0],[145.98,141.0],[145.97,269.0],[145.96,318.0]],[[146.01,125.0],[146.02,135.0],[146.03,244.0],[146.04,499.0],[146.05,980.0]]]
["binance-futures","SOLUSDT",1741219208741,[[146.0,420.0],[145.99,237.0],[145.98,147.0],[145.97,262.0],[145.96,318.0]],[[146.01,130.0],[146.02,142.0],[146.03,234.0],[146.04,499.0],[146.05,1097.0]]]
["binance-futures","SOLUSDT",1741219208790,[[146.0,370.0],[145.99,237.0],[145.98,147.0],[145.97,262.0],[145.96,318.0]],[[146.01,130.0],[146.02,142.0],[146.03,234.0],[146.04,499.0],[146.05,1097.0]]]
["binance-futures","SOLUSDT",1741219208832,[[146.0,367.0],[145.99,237.0],[145.98,147.0],[145.97,262.0],[145.96,312.0]],[[146.01,174.0],[146.02,142.0],[146.03,234.0],[146.04,499.0],[146.05,1097.0]]]
["binance-futures","SOLUSDT",1741219208895,[[146.0,368.0],[145.99,237.0],[145.98,147.0],[145.97,262.0],[145.96,312.0]],[[146.01,174.0],[146.02,142.0],[146.03,234.0],[146.04,499.0],[146.05,1097.0]]]
["binance-futures","SOLUSDT",1741219208946,[[145.98,29.0],[145.97,60.0],[145.96,157.0]],[[145.99,493.0],[146.0,317.0],[146.01,288.0],[146.02,556.0],[146.03,291.0]]]
["binance-futures","SOLUSDT",1741219208998,[[145.98,115.0],[145.97,63.0],[145.96,150.0],[145.95,417.0],[145.94,662.0]],[[145.99,384.0],[146.0,249.0],[146.01,288.0],[146.02,529.0],[146.03,577.0]]]
["binance-futures","SOLUSDT",1741219209048,[[145.98,129.0],[145.97,62.0],[145.96,141.0],[145.95,417.0],[145.94,641.0]],[[145.99,326.0],[146.0,133.0],[146.01,297.0],[146.02,596.0],[146.03,568.0]]]
["binance-futures","SOLUSDT",1741219209101,[[145.98,43.0],[145.97,62.0],[145.96,141.0],[145.95,417.0],[145.94,599.0]],[[145.99,305.0],[146.0,133.0],[146.01,328.0],[146.02,787.0],[146.03,679.0]]]
["binance-futures","SOLUSDT",1741219209152,[[145.98,43.0],[145.97,62.0],[145.96,141.0],[145.95,417.0],[145.94,607.0]],[[145.99,261.0],[146.0,143.0],[146.01,328.0],[146.02,787.0],[146.03,696.0]]]
["binance-futures","SOLUSDT",1741219209201,[[145.98,43.0],[145.97,74.0],[145.96,141.0],[145.95,417.0],[145.94,607.0]],[[145.99,261.0],[146.0,143.0],[146.01,328.0],[146.02,787.0],[146.03,696.0]]]
["binance-futures","SOLUSDT",1741219209250,[[145.98,49.0],[145.97,74.0],[145.96,140.0],[145.95,403.0],[145.94,607.0]],[[145.99,262.0],[146.0,143.0],[146.01,328.0],[146.02,787.0],[146.03,696.0]]]
["binance-futures","SOLUSDT",1741219209306,[[145.98,52.0],[145.97,74.0],[145.96,140.0],[145.95,403.0],[145.94,607.0]],[[145.99,305.0],[146.0,143.0],[146.01,328.0],[146.02,787.0],[146.03,679.0]]]
["binance-futures","SOLUSDT",1741219209364,[[145.98,52.0],[145.97,74.0],[145.96,140.0],[145.95,403.0],[145.94,625.0]],[[145.99,305.0],[146.0,143.0],[146.01,328.0],[146.02,787.0],[146.03,696.0]]]
["binance-futures","SOLUSDT",1741219209413,[[145.98,50.0],[145.97,74.0],[145.96,140.0],[145.95,575.0],[145.94,625.0]],[[145.99,305.0],[146.0,143.0],[146.01,326.0],[146.02,787.0],[146.03,679.0]]]
["binance-futures","SOLUSDT",1741219209465,[[145.98,97.0],[145.97,74.0],[145.96,141.0],[145.95,578.0],[145.94,625.0]],[[145.99,260.0],[146.0,143.0],[146.01,245.0],[146.02,399.0],[146.03,453.0]]]
["binance-futures","SOLUSDT",1741219209517,[[145.98,110.0],[145.97,74.0],[145.96,141.0],[145.95,578.0],[145.94,624.0]],[[145.99,263.0],[146.0,133.0],[146.01,209.0],[146.02,366.0],[146.03,453.0]]]
["binance-futures","SOLUSDT",1741219209573,[[145.98,113.0],[145.97,74.0],[145.96,141.0],[145.95,578.0],[145.94,624.0]],[[145.99,268.0],[146.0,133.0],[146.01,209.0],[146.02,366.0],[146.03,444.0]]]
["binance-futures","SOLUSDT",1741219209617,[[145.98,66.0],[145.97,73.0],[145.96,141.0],[145.95,578.0],[145.94,625.0]],[[145.99,271.0],[146.0,133.0],[146.01,211.0],[146.02,366.0],[146.03,444.0]]]
["binance-futures","SOLUSDT",1741219209676,[[145.98,66.0],[145.97,73.0],[145.96,141.0],[145.95,578.0],[145.94,626.0]],[[145.99,271.0],[146.0,213.0],[146.01,211.0],[146.02,366.0],[146.03,444.0]]]
["binance-futures","SOLUSDT",1741219209769,[[145.98,66.0],[145.97,73.0],[145.96,141.0],[145.95,578.0],[145.94,626.0]],[[145.99,271.0],[146.0,213.0],[146.01,209.0],[146.02,366.0],[146.03,444.0]]]
["binance-futures","SOLUSDT",1741219209835,[[145.98,67.0],[145.97,73.0],[145.96,140.0],[145.95,577.0],[145.94,626.0]],[[145.99,351.0],[146.0,135.0],[146.01,241.0],[146.02,568.0],[146.03,562.0]]]
["binance-futures","SOLUSDT",1741219209884,[[145.98,67.0],[145.97,73.0],[145.96,140.0],[145.95,577.0],[145.94,626.0]],[[145.99,271.0],[146.0,133.0],[146.01,274.0],[146.02,568.0],[146.03,562.0]]]
["binance-futures","SOLUSDT",1741219209942,[[145.98,62.0],[145.97,73.0],[145.96,140.0],[145.95,577.0],[145.94,626.0]],[[145.99,395.0],[146.0,135.0],[146.01,274.0],[146.02,568.0],[146.03,562.0]]]
["binance-futures","SOLUSDT",1741219210008,[[145.98,64.0],[145.97,76.0],[145.96,140.0],[145.95,577.0],[145.94,626.0]],[[145.99,394.0],[146.0,133.0],[146.01,274.0],[146.02,568.0],[146.03,562.0]]]
["binance-futures","SOLUSDT",1741219210067,[[145.97,10.0],[145.96,89.0],[145.95,227.0],[145.94,824.0]],[[145.98,838.0],[145.99,236.0],[146.0,123.0],[146.01,300.0],[146.02,757.0]]]
["binance-futures","SOLUSDT",1741219210117,[[145.97,13.0],[145.96,31.0],[145.95,235.0],[145.94,515.0],[145.93,518.0]],[[145.98,702.0],[145.99,236.0],[146.0,131.0],[146.01,307.0],[146.02,803.0]]]
["binance-futures","SOLUSDT",1741219210168,[[145.97,13.0],[145.96,31.0],[145.95,132.0],[145.94,478.0],[145.93,479.0]],[[145.98,735.0],[145.99,274.0],[146.0,162.0],[146.01,338.0],[146.02,803.0]]]
["binance-futures","SOLUSDT",1741219210234,[[145.97,27.0],[145.96,19.0],[145.95,243.0],[145.94,478.0],[145.93,449.0]],[[145.98,748.0],[145.99,284.0],[146.0,170.0],[146.01,338.0],[146.02,830.0]]]
["binance-futures","SOLUSDT",1741219210285,[[145.97,27.0],[145.96,11.0],[145.95,243.0],[145.94,478.0],[145.93,449.0]],[[145.98,755.0],[145.99,284.0],[146.0,170.0],[146.01,339.0],[146.02,830.0]]]
["binance-futures","SOLUSDT",1741219210338,[[145.97,80.0],[145.96,55.0],[145.95,243.0],[145.94,478.0],[145.93,449.0]],[[145.98,738.0],[145.99,274.0],[146.0,170.0],[146.01,338.0],[146.02,1109.0]]]
["binance-futures","SOLUSDT",1741219210389,[[145.97,115.0],[145.96,55.0],[145.95,243.0],[145.94,478.0],[145.93,449.0]],[[145.98,485.0],[145.99,247.0],[146.0,139.0],[146.01,315.0],[146.02,1003.0]]]
["binance-futures","SOLUSDT",1741219210440,[[145.97,124.0],[145.96,78.0],[145.95,141.0],[145.94,479.0],[145.93,449.0]],[[145.98,452.0],[145.99,247.0],[146.0,139.0],[146.01,323.0],[146.02,804.0]]]
["binance-futures","SOLUSDT",1741219210489,[[145.97,443.0],[145.96,83.0],[145.95,161.0],[145.94,501.0],[145.93,496.0]],[[145.98,39.0],[145.99,155.0],[146.0,138.0],[146.01,278.0],[146.02,662.0]]]
["binance-futures","SOLUSDT",1741219210543,[[145.99,476.0],[145.98,246.0],[145.97,210.0],[145.96,143.0],[145.95,411.0]],[[146.0,99.0],[146.01,210.0],[146.02,424.0],[146.03,396.0],[146.04,1450.0]]]
["binance-futures","SOLUSDT",1741219210594,[[145.99,70.0],[145.98,178.0],[145.97,395.0],[145.96,145.0],[145.95,417.0]],[[146.0,177.0],[146.01,156.0],[146.02,424.0],[146.03,413.0],[146.04,1685.0]]]
["binance-futures","SOLUSDT",1741219210638,[[145.99,70.0],[145.98,178.0],[145.97,388.0],[145.96,245.0],[145.95,417.0]],[[146.0,177.0],[146.01,236.0],[146.02,424.0],[146.03,413.0],[146.04,1685.0]]]
["binance-futures","SOLUSDT",1741219210698,[[145.98,25.0],[145.97,85.0],[145.96,100.0],[145.95,491.0]],[[145.99,640.0],[146.0,379.0],[146.01,318.0],[146.02,703.0],[146.03,874.0]]]
["binance-futures","SOLUSDT",1741219210749,[[145.98,25.0],[145.97,62.0],[145.96,100.0],[145.95,260.0],[145.94,665.0]],[[145.99,617.0],[146.0,378.0],[146.01,373.0],[146.02,764.0],[146.03,876.0]]]
["binance-futures","SOLUSDT",1741219210798,[[145.98,25.0],[145.97,62.0],[145.96,100.0],[145.95,260.0],[145.94,665.0]],[[145.99,611.0],[146.0,378.0],[146.01,373.0],[146.02,764.0],[146.03,902.0]]]
["binance-futures","SOLUSDT",1741219210851,[[145.98,25.0],[145.97,62.0],[145.96,82.0],[145.95,278.0],[145.94,696.0]],[[145.99,611.0],[146.0,391.0],[146.01,373.0],[146.02,764.0],[146.03,902.0]]]
["binance-futures","SOLUSDT",1741219210905,[[145.98,25.0],[145.97,65.0],[145.96,82.0],[145.95,365.0],[145.94,697.0]],[[145.99,603.0],[146.0,390.0],[146.01,342.0],[146.02,733.0],[146.03,902.0]]]
["binance-futures","SOLUSDT",1741219210956,[[145.98,26.0],[145.97,109.0],[145.96,82.0],[145.95,365.0],[145.94,697.0]],[[145.99,574.0],[146.0,390.0],[146.01,342.0],[146.02,733.0],[146.03,902.0]]]
["binance-futures","SOLUSDT",1741219211012,[[145.98,69.0],[145.97,121.0],[145.96,155.0],[145.95,347.0],[145.94,697.0]],[[145.99,474.0],[146.0,372.0],[146.01,324.0],[146.02,703.0],[146.03,876.0]]]
["binance-futures","SOLUSDT",1741219211059,[[145.98,69.0],[145.97,131.0],[145.96,155.0],[145.95,348.0],[145.94,697.0]],[[145.99,474.0],[146.0,189.0],[146.01,324.0],[146.02,703.0],[146.03,876.0]]]
["binance-futures","SOLUSDT",1741219211119,[[145.98,159.0],[145.97,131.0],[145.96,381.0],[145.95,348.0],[145.94,472.0]],[[145.99,368.0],[146.0,144.0],[146.01,324.0],[146.02,703.0],[146.03,600.0]]]
["binance-futures","SOLUSDT",1741219211170,[[145.98,68.0],[145.97,119.0],[145.96,138.0],[145.95,573.0],[145.94,474.0]],[[145.99,426.0],[146.0,144.0],[146.01,324.0],[146.02,780.0],[146.03,693.0]]]
["binance-futures","SOLUSDT",1741219211215,[[145.98,69.0],[145.97,87.0],[145.96,156.0],[145.95,573.0],[145.94,484.0]],[[145.99,426.0],[146.0,144.0],[146.01,324.0],[146.02,780.0],[146.03,778.0]]]
["binance-futures","SOLUSDT",1741219211280,[[145.98,30.0],[145.97,87.0],[145.96,156.0],[145.95,573.0],[145.94,484.0]],[[145.99,426.0],[146.0,144.0],[146.01,324.0],[146.02,780.0],[146.03,815.0]]]
["binance-futures","SOLUSDT",1741219211334,[[145.98,7.0],[145.97,65.0],[145.96,156.0],[145.95,348.0],[145.94,709.0]],[[145.99,425.0],[146.0,147.0],[146.01,324.0],[146.02,834.0],[146.03,815.0]]]
["binance-futures","SOLUSDT",1741219211385,[[145.97,26.0],[145.96,62.0],[145.95,175.0],[145.94,484.0]],[[145.98,493.0],[145.99,119.0],[146.0,147.0],[146.01,324.0],[146.02,838.0]]]
["binance-futures","SOLUSDT",1741219211430,[[145.97,26.0],[145.96,62.0],[145.95,175.0],[145.94,508.0],[145.92,358.0]],[[145.98,504.0],[145.99,126.0],[146.0,140.0],[146.01,332.0],[146.02,901.0]]]
["binance-futures","SOLUSDT",1741219211506,[[145.97,26.0],[145.96,18.0],[145.95,175.0],[145.94,508.0],[145.93,509.0]],[[145.98,491.0],[145.99,127.0],[146.0,140.0],[146.01,332.0],[146.02,901.0]]]
["binance-futures","SOLUSDT",1741219211559,[[145.97,26.0],[145.96,11.0],[145.95,175.0],[145.94,515.0],[145.93,509.0]],[[145.98,491.0],[145.99,127.0],[146.0,149.0],[146.01,332.0],[146.02,901.0]]]
["binance-futures","SOLUSDT",1741219211613,[[145.97,26.0],[145.96,11.0],[145.95,175.0],[145.94,515.0],[145.93,509.0]],[[145.98,491.0],[145.99,127.0],[146.0,147.0],[146.01,332.0],[146.02,901.0]]]
["binance-futures","SOLUSDT",1741219211664,[[145.97,26.0],[145.96,11.0],[145.95,175.0],[145.94,508.0],[145.93,516.0]],[[145.98,491.0],[145.99,127.0],[146.0,229.0],[146.01,332.0],[146.02,901.0]]]
["binance-futures","SOLUSDT",1741219211712,[[145.97,26.0],[145.96,11.0],[145.95,175.0],[145.94,508.0],[145.93,516.0]],[[145.98,492.0],[145.99,134.0],[146.0,230.0],[146.01,332.0],[146.02,901.0]]]
["binance-futures","SOLUSDT",1741219211771,[[145.97,26.0],[145.96,11.0],[145.95,175.0],[145.94,508.0],[145.93,516.0]],[[145.98,492.0],[145.99,134.0],[146.0,228.0],[146.01,332.0],[146.02,901.0]]]
["binance-futures","SOLUSDT",1741219211916,[[145.97,26.0],[145.96,11.0],[145.95,175.0],[145.94,515.0],[145.93,509.0]],[[145.98,492.0],[145.99,134.0],[146.0,228.0],[146.01,332.0],[146.02,901.0]]]
["binance-futures","SOLUSDT",1741219212077,[[145.97,26.0],[145.96,11.0],[145.95,178.0],[145.94,515.0],[145.93,509.0]],[[145.98,492.0],[145.99,134.0],[146.0,228.0],[146.01,332.0],[146.02,901.0]]]
["binance-futures","SOLUSDT",1741219212129,[[145.97,55.0],[145.96,55.0],[145.95,175.0],[145.94,740.0],[145.93,284.0]],[[145.98,184.0],[145.99,158.0],[146.0,259.0],[146.01,511.0],[146.02,901.0]]]
["binance-futures","SOLUSDT",1741219212183,[[145.97,391.0],[145.96,90.0],[145.95,195.0],[145.94,491.0],[145.93,393.0]],[[145.98,51.0],[145.99,134.0],[146.0,169.0],[146.01,308.0],[146.02,753.0]]]
["binance-futures","SOLUSDT",1741219212233,[[145.97,392.0],[145.96,90.0],[145.95,150.0],[145.94,526.0],[145.93,393.0]],[[145.98,61.0],[145.99,90.0],[146.0,156.0],[146.01,308.0],[146.02,753.0]]]
["binance-futures","SOLUSDT",1741219212290,[[145.97,392.0],[145.96,90.0],[145.95,153.0],[145.94,492.0],[145.93,324.0]],[[145.98,64.0],[145.99,127.0],[146.0,156.0],[146.01,308.0],[146.02,870.0]]]
["binance-futures","SOLUSDT",1741219212345,[[145.97,167.0],[145.96,315.0],[145.95,150.0],[145.94,492.0],[145.93,324.0]],[[145.98,64.0],[145.99,127.0],[146.0,156.0],[146.01,308.0],[146.02,868.0]]]
["binance-futures","SOLUSDT",1741219212396,[[145.97,167.0],[145.96,314.0],[145.95,151.0],[145.94,492.0],[145.93,290.0]],[[145.98,22.0],[145.99,46.0],[146.0,178.0],[146.01,285.0],[146.02,868.0]]]
["binance-futures","SOLUSDT",1741219212449,[[145.98,36.0],[145.97,167.0],[145.96,314.0],[145.95,151.0],[145.94,609.0]],[[145.99,19.0],[146.0,131.0],[146.01,194.0],[146.02,697.0],[146.03,541.0]]]
["binance-futures","SOLUSDT",1741219212500,[[145.99,638.0],[145.98,937.0],[145.97,236.0],[145.96,159.0],[145.95,672.0]],[[146.0,48.0],[146.01,125.0],[146.02,430.0],[146.03,515.0],[146.04,1631.0]]]
["binance-futures","SOLUSDT",1741219212551,[[146.0,111.0],[145.99,716.0],[145.98,415.0],[145.97,288.0],[145.96,253.0]],[[146.01,115.0],[146.02,431.0],[146.03,474.0],[146.04,1449.0],[146.05,734.0]]]
["binance-futures","SOLUSDT",1741219212602,[[146.01,96.0],[146.0,630.0],[145.99,444.0],[145.98,617.0],[145.97,314.0]],[[146.02,211.0],[146.03,321.0],[146.04,890.0],[146.05,676.0],[146.06,792.0]]]
["binance-futures","SOLUSDT",1741219212653,[[146.02,72.0],[146.01,716.0],[146.0,324.0],[145.99,484.0],[145.98,875.0]],[[146.03,189.0],[146.04,304.0],[146.05,834.0],[146.06,1218.0],[146.07,695.0]]]
["binance-futures","SOLUSDT",1741219212704,[[146.02,240.0],[146.01,555.0],[146.0,351.0],[145.99,595.0],[145.98,823.0]],[[146.03,53.0],[146.04,304.0],[146.05,398.0],[146.06,1163.0],[146.07,629.0]]]
["binance-futures","SOLUSDT",1741219212755,[[146.02,107.0],[146.01,330.0],[146.0,486.0],[145.99,463.0],[145.98,428.0]],[[146.03,226.0],[146.04,320.0],[146.05,424.0],[146.06,1106.0],[146.07,632.0]]]
["binance-futures","SOLUSDT",1741219212807,[[146.02,106.0],[146.01,195.0],[146.0,480.0],[145.99,383.0],[145.98,436.0]],[[146.03,202.0],[146.04,320.0],[146.05,645.0],[146.06,1283.0],[146.07,890.0]]]
["binance-futures","SOLUSDT",1741219212843,[[146.02,106.0],[146.01,195.0],[146.0,480.0],[145.99,355.0],[145.98,436.0]],[[146.03,202.0],[146.04,362.0],[146.05,645.0],[146.06,1318.0],[146.07,890.0]]]
["binance-futures","SOLUSDT",1741219212910,[[146.02,107.0],[146.01,175.0],[146.0,261.0],[145.99,573.0],[145.98,400.0]],[[146.03,202.0],[146.04,360.0],[146.05,622.0],[146.06,1141.0],[146.07,898.0]]]
["binance-futures","SOLUSDT",1741219212960,[[146.02,104.0],[146.01,135.0],[146.0,261.0],[145.99,573.0],[145.98,400.0]],[[146.03,146.0],[146.04,360.0],[146.05,607.0],[146.06,1141.0],[146.07,898.0]]]
["binance-futures","SOLUSDT",1741219213004,[[146.02,104.0],[146.01,144.0],[146.0,261.0],[145.99,573.0],[145.98,517.0]],[[146.03,144.0],[146.04,360.0],[146.05,607.0],[146.06,1141.0],[146.07,898.0]]]
["binance-futures","SOLUSDT",1741219213067,[[146.02,215.0],[146.01,389.0],[146.0,298.0],[145.99,555.0],[145.98,621.0]],[[146.03,37.0],[146.04,316.0],[146.05,402.0],[146.06,1141.0],[146.07,640.0]]]
["binance-futures","SOLUSDT",1741219213117,[[146.03,270.0],[146.02,276.0],[146.01,383.0],[146.0,296.0],[145.99,733.0]],[[146.04,129.0],[146.05,244.0],[146.06,447.0],[146.07,793.0],[146.08,1075.0]]]
["binance-futures","SOLUSDT",1741219213168,[[146.01,136.0],[146.0,227.0],[145.99,254.0]],[[146.02,88.0],[146.03,194.0],[146.04,299.0],[146.05,362.0],[146.06,530.0]]]
["binance-futures","SOLUSDT",1741219213212,[[146.01,108.0],[146.0,144.0],[145.99,334.0],[145.98,526.0],[145.97,369.0]],[[146.02,88.0],[146.03,184.0],[146.04,326.0],[146.05,391.0],[146.06,646.0]]]
["binance-futures","SOLUSDT",1741219213271,[[146.01,149.0],[146.0,163.0],[145.99,334.0],[145.98,526.0],[145.97,369.0]],[[146.02,89.0],[146.03,140.0],[146.04,282.0],[146.05,391.0],[146.06,673.0]]]
["binance-futures","SOLUSDT",1741219213323,[[146.01,149.0],[146.0,163.0],[145.99,341.0],[145.98,519.0],[145.97,369.0]],[[146.02,88.0],[146.03,141.0],[146.04,267.0],[146.05,367.0],[146.06,658.0]]]
["binance-futures","SOLUSDT",1741219213366,[[146.01,62.0],[146.0,163.0],[145.99,259.0],[145.98,519.0],[145.97,369.0]],[[146.02,132.0],[146.03,185.0],[146.04,291.0],[146.05,393.0],[146.06,658.0]]]
["binance-futures","SOLUSDT",1741219213430,[[145.99,103.0],[145.98,182.0],[145.97,184.0]],[[146.0,152.0],[146.01,213.0],[146.02,233.0],[146.03,173.0],[146.04,560.0]]]
["binance-futures","SOLUSDT",1741219213482,[[145.99,104.0],[145.98,94.0],[145.97,185.0],[145.96,452.0],[145.95,602.0]],[[146.0,210.0],[146.01,227.0],[146.02,235.0],[146.03,251.0],[146.04,616.0]]]
["binance-futures","SOLUSDT",1741219213529,[[145.99,165.0],[145.98,97.0],[145.97,178.0],[145.96,459.0],[145.95,562.0]],[[146.0,72.0],[146.01,183.0],[146.02,234.0],[146.03,232.0],[146.04,733.0]]]
["binance-futures","SOLUSDT",1741219213580,[[145.99,171.0],[145.98,97.0],[145.97,178.0],[145.96,460.0],[145.95,571.0]],[[146.0,72.0],[146.01,118.0],[146.02,234.0],[146.03,232.0],[146.04,733.0]]]
["binance-futures","SOLUSDT",1741219213628,[[145.99,171.0],[145.98,321.0],[145.97,260.0],[145.96,460.0],[145.95,571.0]],[[146.0,57.0],[146.01,118.0],[146.02,214.0],[146.03,321.0],[146.04,710.0]]]
["binance-futures","SOLUSDT",1741219213685,[[145.99,171.0],[145.98,330.0],[145.97,212.0],[145.96,478.0],[145.95,577.0]],[[146.0,57.0],[146.01,127.0],[146.02,214.0],[146.03,321.0],[146.04,710.0]]]
["binance-futures","SOLUSDT",1741219213743,[[145.99,171.0],[145.98,330.0],[145.97,212.0],[145.96,478.0],[145.95,574.0]],[[146.0,57.0],[146.01,127.0],[146.02,214.0],[146.03,321.0],[146.04,710.0]]]
["binance-futures","SOLUSDT",1741219213794,[[145.99,171.0],[145.98,330.0],[145.97,228.0],[145.96,478.0],[145.95,574.0]],[[146.0,57.0],[146.01,127.0],[146.02,190.0],[146.03,321.0],[146.04,710.0]]]
["binance-futures","SOLUSDT",1741219213830,[[145.99,173.0],[145.98,330.0],[145.97,235.0],[145.96,471.0],[145.95,574.0]],[[146.0,56.0],[146.01,127.0],[146.02,190.0],[146.03,321.0],[146.04,710.0]]]
["binance-futures","SOLUSDT",1741219213978,[[145.99,237.0],[145.98,350.0],[145.97,174.0],[145.96,474.0],[145.95,576.0]],[[146.0,49.0],[146.01,127.0],[146.02,214.0],[146.03,325.0],[146.04,684.0]]]
["binance-futures","SOLUSDT",1741219214010,[[145.99,460.0],[145.98,117.0],[145.97,174.0],[145.96,475.0],[145.95,576.0]],[[146.0,48.0],[146.01,127.0],[146.02,190.0],[146.03,318.0],[146.04,711.0]]]
["binance-futures","SOLUSDT",1741219214075,[[145.99,461.0],[145.98,117.0],[145.97,174.0],[145.96,475.0],[145.95,576.0]],[[146.0,50.0],[146.01,127.0],[146.02,190.0],[146.03,318.0],[146.04,684.0]]]
["binance-futures","SOLUSDT",1741219214135,[[145.99,461.0],[145.98,117.0],[145.97,174.0],[145.96,590.0],[145.95,691.0]],[[146.0,50.0],[146.01,127.0],[146.02,190.0],[146.03,318.0],[146.04,684.0]]]
["binance-futures","SOLUSDT",1741219214171,[[145.99,461.0],[145.98,117.0],[145.97,174.0],[145.96,590.0],[145.95,691.0]],[[146.0,50.0],[146.01,127.0],[146.02,190.0],[146.03,318.0],[146.04,684.0]]]
["binance-futures","SOLUSDT",1741219214221,[[145.99,461.0],[145.98,117.0],[145.97,174.0],[145.96,590.0],[145.95,691.0]],[[146.0,50.0],[146.01,118.0],[146.02,190.0],[146.03,309.0],[146.04,684.0]]]
["binance-futures","SOLUSDT",1741219214310,[[145.99,463.0],[145.98,117.0],[145.97,174.0],[145.96,590.0],[145.95,691.0]],[[146.0,11.0],[146.01,118.0],[146.02,124.0],[146.03,309.0],[146.04,684.0]]]
["binance-futures","SOLUSDT",1741219214364,[[146.0,560.0],[145.99,264.0],[145.98,117.0],[145.97,175.0],[145.96,596.0]],[[146.01,39.0],[146.02,80.0],[146.03,219.0],[146.04,571.0],[146.05,642.0]]]
["binance-futures","SOLUSDT",1741219214413,[[146.0,560.0],[145.99,262.0],[145.98,120.0],[145.97,184.0],[145.96,621.0]],[[146.01,48.0],[146.02,71.0],[146.03,228.0],[146.04,568.0],[146.05,645.0]]]
["binance-futures","SOLUSDT",1741219214455,[[146.0,563.0],[145.99,260.0],[145.98,127.0],[145.97,177.0],[145.96,622.0]],[[146.01,39.0],[146.02,71.0],[146.03,228.0],[146.04,568.0],[146.05,618.0]]]
["binance-futures","SOLUSDT",1741219214521,[[146.02,306.0],[146.01,381.0],[146.0,541.0],[145.99,451.0],[145.98,519.0]],[[146.03,29.0],[146.04,291.0],[146.05,428.0],[146.06,822.0],[146.07,812.0]]]
["binance-futures","SOLUSDT",1741219214571,[[146.03,708.0],[146.02,495.0],[146.01,424.0],[146.0,593.0],[145.99,629.0]],[[146.04,199.0],[146.05,157.0],[146.06,333.0],[146.07,769.0],[146.08,1062.0]]]
["binance-futures","SOLUSDT",1741219214623,[[146.05,834.0],[146.04,587.0],[146.03,413.0],[146.02,540.0],[146.01,579.0]],[[146.06,67.0],[146.07,292.0],[146.08,705.0],[146.09,877.0],[146.1,559.0]]]
["binance-futures","SOLUSDT",1741219214673,[[146.06,36.0],[146.05,253.0],[146.04,718.0],[146.03,387.0],[146.02,484.0]],[[146.07,200.0],[146.08,236.0],[146.09,397.0],[146.1,919.0],[146.11,846.0]]]
["binance-futures","SOLUSDT",1741219214723,[[146.06,179.0],[146.05,482.0],[146.04,495.0],[146.03,394.0],[146.02,569.0]],[[146.07,105.0],[146.08,120.0],[146.09,469.0],[146.1,918.0],[146.11,849.0]]]
["binance-futures","SOLUSDT",1741219214772,[[146.06,181.0],[146.05,258.0],[146.04,719.0],[146.03,394.0],[146.02,577.0]],[[146.07,64.0],[146.08,151.0],[146.09,469.0],[146.1,901.0],[146.11,849.0]]]
["binance-futures","SOLUSDT",1741219214829,[[146.06,177.0],[146.05,302.0],[146.04,719.0],[146.03,394.0],[146.02,577.0]],[[146.07,50.0],[146.08,128.0],[146.09,452.0],[146.1,901.0],[146.11,849.0]]]
["binance-futures","SOLUSDT",1741219214880,[[146.06,444.0],[146.05,300.0],[146.04,495.0],[146.03,394.0],[146.02,577.0]],[[146.07,42.0],[146.08,84.0],[146.09,456.0],[146.1,901.0],[146.11,840.0]]]
["binance-futures","SOLUSDT",1741219214934,[[146.07,152.0],[146.06,484.0],[146.05,291.0],[146.04,658.0],[146.03,493.0]],[[146.08,117.0],[146.09,482.0],[146.1,448.0],[146.11,833.0],[146.12,943.0]]]
["binance-futures","SOLUSDT",1741219214987,[[146.07,142.0],[146.06,260.0],[146.05,561.0],[146.04,760.0],[146.03,576.0]],[[146.08,20.0],[146.09,201.0],[146.1,438.0],[146.11,806.0],[146.12,963.0]]]
["binance-futures","SOLUSDT",1741219215035,[[146.08,245.0],[146.07,404.0],[146.06,286.0],[146.05,337.0],[146.04,767.0]],[[146.09,131.0],[146.1,455.0],[146.11,394.0],[146.12,787.0],[146.13,1065.0]]]
["binance-futures","SOLUSDT",1741219215088,[[146.08,229.0],[146.07,389.0],[146.06,258.0],[146.05,365.0],[146.04,771.0]],[[146.09,121.0],[146.1,373.0],[146.11,391.0],[146.12,790.0],[146.13,1123.0]]]
["binance-futures","SOLUSDT",1741219215139,[[146.08,230.0],[146.07,387.0],[146.06,258.0],[146.05,365.0],[146.04,812.0]],[[146.09,154.0],[146.1,321.0],[146.11,393.0],[146.12,789.0],[146.13,1123.0]]]
["binance-futures","SOLUSDT",1741219215193,[[146.08,227.0],[146.07,387.0],[146.06,258.0],[146.05,365.0],[146.04,820.0]],[[146.09,154.0],[146.1,311.0],[146.11,401.0],[146.12,797.0],[146.13,1132.0]]]
["binance-futures","SOLUSDT",1741219215247,[[146.08,318.0],[146.07,387.0],[146.06,258.0],[146.05,330.0],[146.04,658.0]],[[146.09,124.0],[146.1,246.0],[146.11,194.0],[146.12,980.0],[146.13,1132.0]]]
["binance-futures","SOLUSDT",1741219215297,[[146.08,318.0],[146.07,387.0],[146.06,258.0],[146.05,535.0],[146.04,658.0]],[[146.09,124.0],[146.1,110.0],[146.11,194.0],[146.12,1128.0],[146.13,1132.0]]]
["binance-futures","SOLUSDT",1741219215353,[[146.08,227.0],[146.07,387.0],[146.06,281.0],[146.05,535.0],[146.04,658.0]],[[146.09,127.0],[146.1,119.0],[146.11,240.0],[146.12,1026.0],[146.13,1132.0]]]
["binance-futures","SOLUSDT",1741219215404,[[146.08,227.0],[146.07,387.0],[146.06,281.0],[146.05,535.0],[146.04,658.0]],[[146.09,116.0],[146.1,163.0],[146.11,240.0],[146.12,1026.0],[146.13,1132.0]]]
["binance-futures","SOLUSDT",1741219215458,[[146.08,9.0],[146.07,76.0],[146.06,237.0],[146.05,759.0],[146.04,575.0]],[[146.09,172.0],[146.1,164.0],[146.11,272.0],[146.12,1064.0],[146.13,1133.0]]]
["binance-futures","SOLUSDT",1741219215507,[[146.08,53.0],[146.07,21.0],[146.06,286.0],[146.05,517.0],[146.04,757.0]],[[146.09,359.0],[146.1,173.0],[146.11,303.0],[146.12,1065.0],[146.13,1099.0]]]
["binance-futures","SOLUSDT",1741219215560,[[146.06,55.0],[146.05,142.0],[146.04,235.0]],[[146.07,410.0],[146.08,289.0],[146.09,388.0],[146.1,343.0],[146.11,304.0]]]
["binance-futures","SOLUSDT",1741219215614,[[146.06,55.0],[146.05,63.0],[146.04,244.0],[146.03,353.0],[146.02,974.0]],[[146.07,410.0],[146.08,371.0],[146.09,421.0],[146.1,346.0],[146.11,304.0]]]
["binance-futures","SOLUSDT",1741219215655,[[146.06,55.0],[146.05,63.0],[146.04,218.0],[146.03,408.0],[146.02,974.0]],[[146.07,411.0],[146.08,289.0],[146.09,454.0],[146.1,346.0],[146.11,440.0]]]
["binance-futures","SOLUSDT",1741219215716,[[146.06,59.0],[146.05,63.0],[146.04,218.0],[146.03,408.0],[146.02,976.0]],[[146.07,411.0],[146.08,289.0],[146.09,454.0],[146.1,369.0],[146.11,440.0]]]
["binance-futures","SOLUSDT",1741219215767,[[146.06,6.0],[146.05,63.0],[146.04,218.0],[146.03,408.0],[146.02,976.0]],[[146.07,411.0],[146.08,289.0],[146.09,454.0],[146.1,369.0],[146.11,440.0]]]
["binance-futures","SOLUSDT",1741219215809,[[146.06,6.0],[146.05,63.0],[146.04,218.0],[146.03,408.0],[146.02,973.0]],[[146.07,411.0],[146.08,289.0],[146.09,462.0],[146.1,369.0],[146.11,440.0]]]
["binance-futures","SOLUSDT",1741219215978,[[146.06,59.0],[146.05,90.0],[146.04,218.0],[146.03,408.0],[146.02,973.0]],[[146.07,411.0],[146.08,289.0],[146.09,462.0],[146.1,369.0],[146.11,440.0]]]
["binance-futures","SOLUSDT",1741219216033,[[146.06,44.0],[146.05,63.0],[146.04,218.0],[146.03,408.0],[146.02,973.0]],[[146.07,411.0],[146.08,290.0],[146.09,466.0],[146.1,369.0],[146.11,440.0]]]
["binance-futures","SOLUSDT",1741219216125,[[146.06,44.0],[146.05,63.0],[146.04,218.0],[146.03,408.0],[146.02,973.0]],[[146.07,412.0],[146.08,290.0],[146.09,466.0],[146.1,369.0],[146.11,440.0]]]
["binance-futures","SOLUSDT",1741219216248,[[146.06,44.0],[146.05,56.0],[146.04,218.0],[146.03,408.0],[146.02,973.0]],[[146.07,412.0],[146.08,290.0],[146.09,466.0],[146.1,369.0],[146.11,440.0]]]
["binance-futures","SOLUSDT",1741219216300,[[146.06,59.0],[146.05,56.0],[146.04,218.0],[146.03,418.0],[146.02,975.0]],[[146.07,414.0],[146.08,290.0],[146.09,466.0],[146.1,459.0],[146.11,528.0]]]
["binance-futures","SOLUSDT",1741219216348,[[146.06,59.0],[146.05,56.0],[146.04,218.0],[146.03,418.0],[146.02,978.0]],[[146.07,414.0],[146.08,290.0],[146.09,466.0],[146.1,459.0],[146.11,528.0]]]
["binance-futures","SOLUSDT",1741219216401,[[146.06,59.0],[146.05,56.0],[146.04,219.0],[146.03,418.0],[146.02,975.0]],[[146.07,414.0],[146.08,290.0],[146.09,466.0],[146.1,459.0],[146.11,528.0]]]
["binance-futures","SOLUSDT",1741219216453,[[146.06,65.0],[146.05,56.0],[146.04,219.0],[146.03,420.0],[146.02,947.0]],[[146.07,414.0],[146.08,290.0],[146.09,466.0],[146.1,461.0],[146.11,528.0]]]
["binance-futures","SOLUSDT",1741219216531,[[146.06,113.0],[146.05,83.0],[146.04,219.0],[146.03,420.0],[146.02,1013.0]],[[146.07,178.0],[146.08,191.0],[146.09,341.0],[146.1,461.0],[146.11,528.0]]]
["binance-futures","SOLUSDT",1741219216574,[[146.06,157.0],[146.05,165.0],[146.04,478.0],[146.03,568.0],[146.02,869.0]],[[146.07,49.0],[146.08,101.0],[146.09,330.0],[146.1,341.0],[146.11,417.0]]]
["binance-futures","SOLUSDT",1741219216620,[[146.06,400.0],[146.05,220.0],[146.04,277.0],[146.03,592.0],[146.02,863.0]],[[146.07,7.0],[146.08,101.0],[146.09,227.0],[146.1,341.0],[146.11,400.0]]]
["binance-futures","SOLUSDT",1741219216688,[[146.06,110.0],[146.05,341.0],[146.04,249.0],[146.03,437.0],[146.02,784.0]],[[146.07,86.0],[146.08,116.0],[146.09,241.0],[146.1,341.0],[146.11,419.0]]]
["binance-futures","SOLUSDT",1741219216735,[[146.06,71.0],[146.05,117.0],[146.04,473.0],[146.03,437.0],[146.02,784.0]],[[146.07,131.0],[146.08,116.0],[146.09,376.0],[146.1,341.0],[146.11,411.0]]]
["binance-futures","SOLUSDT",1741219216791,[[146.06,71.0],[146.05,136.0],[146.04,473.0],[146.03,437.0],[146.02,783.0]],[[146.07,131.0],[146.08,132.0],[146.09,354.0],[146.1,374.0],[146.11,433.0]]]
["binance-futures","SOLUSDT",1741219216897,[[146.06,72.0],[146.05,6.0],[146.04,249.0],[146.03,655.0],[146.02,717.0]],[[146.07,257.0],[146.08,132.0],[146.09,444.0],[146.1,502.0],[146.11,512.0]]]
["binance-futures","SOLUSDT",1741219216951,[[146.06,72.0],[146.05,6.0],[146.04,267.0],[146.03,582.0],[146.02,673.0]],[[146.07,257.0],[146.08,132.0],[146.09,444.0],[146.1,502.0],[146.11,512.0]]]
["binance-futures","SOLUSDT",1741219217002,[[146.06,72.0],[146.05,56.0],[146.04,267.0],[146.03,582.0],[146.02,673.0]],[[146.07,175.0],[146.08,132.0],[146.09,444.0],[146.1,502.0],[146.11,512.0]]]
["binance-futures","SOLUSDT",1741219217046,[[146.06,50.0],[146.05,56.0],[146.04,267.0],[146.03,582.0],[146.02,673.0]],[[146.07,175.0],[146.08,132.0],[146.09,435.0],[146.1,502.0],[146.11,506.0]]]
["binance-futures","SOLUSDT",1741219217110,[[146.06,93.0],[146.05,56.0],[146.04,491.0],[146.03,358.0],[146.02,673.0]],[[146.07,136.0],[146.08,132.0],[146.09,411.0],[146.1,502.0],[146.11,506.0]]]
["binance-futures","SOLUSDT",1741219217157,[[146.06,141.0],[146.05,340.0],[146.04,228.0],[146.03,446.0],[146.02,737.0]],[[146.07,92.0],[146.08,132.0],[146.09,333.0],[146.1,340.0],[146.11,427.0]]]
["binance-futures","SOLUSDT",1741219217210,[[146.06,141.0],[146.05,311.0],[146.04,263.0],[146.03,564.0],[146.02,814.0]],[[146.07,93.0],[146.08,132.0],[146.09,244.0],[146.1,340.0],[146.11,413.0]]]
["binance-futures","SOLUSDT",1741219217254,[[146.06,141.0],[146.05,311.0],[146.04,292.0],[146.03,595.0],[146.02,814.0]],[[146.07,93.0],[146.08,119.0],[146.09,244.0],[146.1,340.0],[146.11,411.0]]]
["binance-futures","SOLUSDT",1741219217319,[[146.06,141.0],[146.05,311.0],[146.04,292.0],[146.03,595.0],[146.02,814.0]],[[146.07,93.0],[146.08,119.0],[146.09,244.0],[146.1,337.0],[146.11,414.0]]]
["binance-futures","SOLUSDT",1741219217359,[[146.06,141.0],[146.05,311.0],[146.04,257.0],[146.03,477.0],[146.02,814.0]],[[146.07,93.0],[146.08,119.0],[146.09,244.0],[146.1,337.0],[146.11,490.0]]]
["binance-futures","SOLUSDT",1741219217435,[[146.06,50.0],[146.05,87.0],[146.04,257.0],[146.03,637.0],[146.02,814.0]],[[146.07,137.0],[146.08,142.0],[146.09,347.0],[146.1,441.0],[146.11,554.0]]]
["binance-futures","SOLUSDT",1741219217477,[[146.06,50.0],[146.05,87.0],[146.04,275.0],[146.03,619.0],[146.02,673.0]],[[146.07,138.0],[146.08,155.0],[146.09,355.0],[146.1,458.0],[146.11,546.0]]]
["binance-futures","SOLUSDT",1741219217541,[[146.06,52.0],[146.05,40.0],[146.04,275.0],[146.03,613.0],[146.02,673.0]],[[146.07,184.0],[146.08,155.0],[146.09,393.0],[146.1,458.0],[146.11,546.0]]]
["binance-futures","SOLUSDT",1741219217599,[[146.04,35.0],[146.03,194.0],[146.02,247.0]],[[146.05,327.0],[146.06,178.0],[146.07,297.0],[146.08,276.0],[146.09,446.0]]]
["binance-futures","SOLUSDT",1741219217652,[[146.04,53.0],[146.03,116.0],[146.02,195.0],[146.01,839.0],[146.0,964.0]],[[146.05,329.0],[146.06,185.0],[146.07,316.0],[146.08,315.0],[146.09,606.0]]]
["binance-futures","SOLUSDT",1741219217695,[[146.04,164.0],[146.03,347.0],[146.02,195.0],[146.01,615.0],[146.0,1024.0]],[[146.05,62.0],[146.06,129.0],[146.07,113.0],[146.08,196.0],[146.09,543.0]]]
["binance-futures","SOLUSDT",1741219217754,[[146.04,387.0],[146.03,123.0],[146.02,203.0],[146.01,608.0],[146.0,1097.0]],[[146.05,58.0],[146.06,60.0],[146.07,129.0],[146.08,189.0],[146.09,520.0]]]
["binance-futures","SOLUSDT",1741219217804,[[146.04,413.0],[146.03,123.0],[146.02,235.0],[146.01,696.0],[146.0,1097.0]],[[146.05,58.0],[146.06,43.0],[146.07,129.0],[146.08,189.0],[146.09,492.0]]]
["binance-futures","SOLUSDT",1741219217859,[[146.06,573.0],[146.05,185.0],[146.04,386.0],[146.03,268.0],[146.02,528.0]],[[146.07,21.0],[146.08,188.0],[146.09,376.0],[146.1,657.0],[146.11,739.0]]]
["binance-futures","SOLUSDT",1741219217912,[[146.06,538.0],[146.05,409.0],[146.04,224.0],[146.03,407.0],[146.02,528.0]],[[146.07,16.0],[146.08,40.0],[146.09,263.0],[146.1,639.0],[146.11,688.0]]]
["binance-futures","SOLUSDT",1741219217962,[[146.08,206.0],[146.07,308.0],[146.06,445.0],[146.05,186.0],[146.04,249.0]],[[146.09,148.0],[146.1,449.0],[146.11,367.0],[146.12,996.0],[146.13,868.0]]]
["binance-futures","SOLUSDT",1741219218014,[[146.08,142.0],[146.07,297.0],[146.06,478.0],[146.05,279.0],[146.04,246.0]],[[146.09,149.0],[146.1,392.0],[146.11,379.0],[146.12,996.0],[146.13,1123.0]]]
["binance-futures","SOLUSDT",1741219218063,[[146.08,142.0],[146.07,521.0],[146.06,274.0],[146.05,279.0],[146.04,246.0]],[[146.09,139.0],[146.1,392.0],[146.11,353.0],[146.12,996.0],[146.13,1134.0]]]
["binance-futures","SOLUSDT",1741219218116,[[146.08,123.0],[146.07,241.0],[146.06,506.0],[146.05,279.0],[146.04,254.0]],[[146.09,139.0],[146.1,392.0],[146.11,379.0],[146.12,1008.0],[146.13,1194.0]]]
["binance-futures","SOLUSDT",1741219218140,[[146.08,90.0],[146.07,272.0],[146.06,506.0],[146.05,279.0],[146.04,254.0]],[[146.09,114.0],[146.1,256.0],[146.11,379.0],[146.12,1054.0],[146.13,1400.0]]]
["binance-futures","SOLUSDT",1741219218214,[[146.08,91.0],[146.07,272.0],[146.06,473.0],[146.05,192.0],[146.04,254.0]],[[146.09,114.0],[146.1,249.0],[146.11,384.0],[146.12,1054.0],[146.13,1400.0]]]
["binance-futures","SOLUSDT",1741219218274,[[146.08,91.0],[146.07,272.0],[146.06,458.0],[146.05,179.0],[146.04,254.0]],[[146.09,117.0],[146.1,249.0],[146.11,384.0],[146.12,1054.0],[146.13,1400.0]]]
["binance-futures","SOLUSDT",1741219218324,[[146.08,82.0],[146.07,272.0],[146.06,458.0],[146.05,358.0],[146.04,333.0]],[[146.09,121.0],[146.1,197.0],[146.11,248.0],[146.12,1054.0],[146.13,1264.0]]]
["binance-futures","SOLUSDT",1741219218382,[[146.08,85.0],[146.07,272.0],[146.06,512.0],[146.05,439.0],[146.04,334.0]],[[146.09,121.0],[146.1,173.0],[146.11,256.0],[146.12,1054.0],[146.13,1204.0]]]
["binance-futures","SOLUSDT",1741219218416,[[146.08,114.0],[146.07,272.0],[146.06,512.0],[146.05,439.0],[146.04,334.0]],[[146.09,117.0],[146.1,173.0],[146.11,256.0],[146.12,1054.0],[146.13,1134.0]]]
["binance-futures","SOLUSDT",1741219218476,[[146.08,134.0],[146.07,272.0],[146.06,512.0],[146.05,442.0],[146.04,337.0]],[[146.09,114.0],[146.1,129.0],[146.11,256.0],[146.12,1057.0],[146.13,1136.0]]]
["binance-futures","SOLUSDT",1741219218533,[[146.08,134.0],[146.07,272.0],[146.06,512.0],[146.05,443.0],[146.04,337.0]],[[146.09,83.0],[146.1,129.0],[146.11,232.0],[146.12,1058.0],[146.13,1097.0]]]
["binance-futures","SOLUSDT",1741219218588,[[146.08,149.0],[146.07,354.0],[146.06,513.0],[146.05,443.0],[146.04,340.0]],[[146.09,83.0],[146.1,128.0],[146.11,229.0],[146.12,1058.0],[146.13,1139.0]]]
["binance-futures","SOLUSDT",1741219218645,[[146.09,573.0],[146.08,558.0],[146.07,420.0],[146.06,401.0],[146.05,432.0]],[[146.1,45.0],[146.11,174.0],[146.12,799.0],[146.13,1101.0],[146.14,1065.0]]]
["binance-futures","SOLUSDT",1741219218696,[[146.1,350.0],[146.09,574.0],[146.08,268.0],[146.07,480.0],[146.06,363.0]],[[146.11,7.0],[146.12,603.0],[146.13,301.0],[146.14,881.0],[146.15,861.0]]]
["binance-futures","SOLUSDT",1741219218746,[[146.1,568.0],[146.09,308.0],[146.08,241.0],[146.07,358.0],[146.06,366.0]],[[146.11,38.0],[146.12,337.0],[146.13,293.0],[146.14,882.0],[146.15,862.0]]]
["binance-futures","SOLUSDT",1741219218800,[[146.1,332.0],[146.09,532.0],[146.08,241.0],[146.07,367.0],[146.06,366.0]],[[146.11,42.0],[146.12,337.0],[146.13,328.0],[146.14,884.0],[146.15,962.0]]]
["binance-futures","SOLUSDT",1741219218853,[[146.1,334.0],[146.09,532.0],[146.08,241.0],[146.07,376.0],[146.06,403.0]],[[146.11,42.0],[146.12,337.0],[146.13,328.0],[146.14,884.0],[146.15,924.0]]]
["binance-futures","SOLUSDT",1741219218903,[[146.1,334.0],[146.09,532.0],[146.08,274.0],[146.07,445.0],[146.06,403.0]],[[146.11,5.0],[146.12,181.0],[146.13,328.0],[146.14,884.0],[146.15,1075.0]]]
["binance-futures","SOLUSDT",1741219218955,[[146.1,334.0],[146.09,532.0],[146.08,274.0],[146.07,445.0],[146.06,532.0]],[[146.11,5.0],[146.12,181.0],[146.13,306.0],[146.14,884.0],[146.15,1081.0]]]
["binance-futures","SOLUSDT",1741219219009,[[146.11,322.0],[146.1,486.0],[146.09,328.0],[146.08,281.0],[146.07,438.0]],[[146.12,88.0],[146.13,177.0],[146.14,346.0],[146.15,827.0],[146.16,716.0]]]
["binance-futures","SOLUSDT",1741219219057,[[146.12,437.0],[146.11,228.0],[146.1,437.0],[146.09,329.0],[146.08,441.0]],[[146.13,51.0],[146.14,206.0],[146.15,395.0],[146.16,766.0],[146.17,1245.0]]]
["binance-futures","SOLUSDT",1741219219111,[[146.12,394.0],[146.11,410.0],[146.1,253.0],[146.09,416.0],[146.08,437.0]],[[146.13,52.0],[146.14,126.0],[146.15,392.0],[146.16,902.0],[146.17,1257.0]]]
["binance-futures","SOLUSDT",1741219219161,[[146.12,350.0],[146.11,157.0],[146.1,444.0],[146.09,355.0],[146.08,445.0]],[[146.13,44.0],[146.14,148.0],[146.15,394.0],[146.16,901.0],[146.17,938.0]]]
["binance-futures","SOLUSDT",1741219219209,[[146.12,354.0],[146.11,398.0],[146.1,220.0],[146.09,355.0],[146.08,445.0]],[[146.13,44.0],[146.14,148.0],[146.15,382.0],[146.16,901.0],[146.17,938.0]]]
["binance-futures","SOLUSDT",1741219219258,[[146.12,333.0],[146.11,368.0],[146.1,220.0],[146.09,355.0],[146.08,465.0]],[[146.13,47.0],[146.14,148.0],[146.15,406.0],[146.16,901.0],[146.17,938.0]]]
["binance-futures","SOLUSDT",1741219219307,[[146.12,333.0],[146.11,368.0],[146.1,220.0],[146.09,355.0],[146.08,465.0]],[[146.13,48.0],[146.14,148.0],[146.15,382.0],[146.16,892.0],[146.17,939.0]]]
["binance-futures","SOLUSDT",1741219219359,[[146.12,378.0],[146.11,368.0],[146.1,220.0],[146.09,355.0],[146.08,465.0]],[[146.13,51.0],[146.14,148.0],[146.15,391.0],[146.16,892.0],[146.17,990.0]]]
["binance-futures","SOLUSDT",1741219219420,[[146.12,602.0],[146.11,144.0],[146.1,220.0],[146.09,355.0],[146.08,465.0]],[[146.13,51.0],[146.14,104.0],[146.15,391.0],[146.16,892.0],[146.17,1050.0]]]
["binance-futures","SOLUSDT",1741219219466,[[146.12,602.0],[146.11,144.0],[146.1,220.0],[146.09,355.0],[146.08,465.0]],[[146.13,51.0],[146.14,104.0],[146.15,385.0],[146.16,890.0],[146.17,1050.0]]]
["binance-futures","SOLUSDT",1741219219523,[[146.12,603.0],[146.11,144.0],[146.1,220.0],[146.09,355.0],[146.08,465.0]],[[146.13,51.0],[146.14,104.0],[146.15,375.0],[146.16,890.0],[146.17,1056.0]]]
["binance-futures","SOLUSDT",1741219219574,[[146.13,568.0],[146.12,344.0],[146.11,144.0],[146.1,353.0],[146.09,405.0]],[[146.14,58.0],[146.15,366.0],[146.16,595.0],[146.17,945.0],[146.18,1306.0]]]
["binance-futures","SOLUSDT",1741219219622,[[146.13,609.0],[146.12,195.0],[146.11,193.0],[146.1,353.0],[146.09,371.0]],[[146.14,1.0],[146.15,365.0],[146.16,493.0],[146.17,949.0],[146.18,1308.0]]]
["binance-futures","SOLUSDT",1741219219676,[[146.15,345.0],[146.14,236.0],[146.13,273.0],[146.12,479.0],[146.11,571.0]],[[146.16,72.0],[146.17,300.0],[146.18,607.0],[146.19,870.0],[146.2,621.0]]]
["binance-futures","SOLUSDT",1741219219726,[[146.15,314.0],[146.14,404.0],[146.13,270.0],[146.12,284.0],[146.11,577.0]],[[146.16,44.0],[146.17,211.0],[146.18,613.0],[146.19,880.0],[146.2,674.0]]]
["binance-futures","SOLUSDT",1741219219779,[[146.15,316.0],[146.14,404.0],[146.13,241.0],[146.12,284.0],[146.11,577.0]],[[146.16,6.0],[146.17,211.0],[146.18,321.0],[146.19,778.0],[146.2,538.0]]]
["binance-futures","SOLUSDT",1741219219827,[[146.15,316.0],[146.14,486.0],[146.13,241.0],[146.12,292.0],[146.11,594.0]],[[146.16,41.0],[146.17,150.0],[146.18,282.0],[146.19,739.0],[146.2,651.0]]]
["binance-futures","SOLUSDT",1741219219883,[[146.15,316.0],[146.14,484.0],[146.13,241.0],[146.12,292.0],[146.11,594.0]],[[146.16,42.0],[146.17,150.0],[146.18,288.0],[146.19,762.0],[146.2,787.0]]]
["binance-futures","SOLUSDT",1741219219933,[[146.15,316.0],[146.14,484.0],[146.13,241.0],[146.12,292.0],[146.11,594.0]],[[146.16,42.0],[146.17,150.0],[146.18,288.0],[146.19,762.0],[146.2,830.0]]]
["binance-futures","SOLUSDT",1741219219983,[[146.15,540.0],[146.14,260.0],[146.13,241.0],[146.12,292.0],[146.11,594.0]],[[146.16,42.0],[146.17,150.0],[146.18,288.0],[146.19,762.0],[146.2,830.0]]]
["binance-futures","SOLUSDT",1741219220038,[[146.15,541.0],[146.14,246.0],[146.13,241.0],[146.12,292.0],[146.11,594.0]],[[146.16,6.0],[146.17,150.0],[146.18,288.0],[146.19,762.0],[146.2,830.0]]]
["binance-futures","SOLUSDT",1741219220089,[[146.15,541.0],[146.14,246.0],[146.13,241.0],[146.12,292.0],[146.11,620.0]],[[146.16,6.0],[146.17,150.0],[146.18,288.0],[146.19,753.0],[146.2,830.0]]]
["binance-futures","SOLUSDT",1741219220146,[[146.15,250.0],[146.14,378.0],[146.13,241.0],[146.12,289.0],[146.11,538.0]],[[146.16,87.0],[146.17,187.0],[146.18,327.0],[146.19,740.0],[146.2,830.0]]]
["binance-futures","SOLUSDT",1741219220187,[[146.15,252.0],[146.14,154.0],[146.13,465.0],[146.12,289.0],[146.11,540.0]],[[146.16,48.0],[146.17,187.0],[146.18,349.0],[146.19,742.0],[146.2,833.0]]]
["binance-futures","SOLUSDT",1741219220250,[[146.15,255.0],[146.14,413.0],[146.13,241.0],[146.12,291.0],[146.11,540.0]],[[146.16,46.0],[146.17,143.0],[146.18,325.0],[146.19,744.0],[146.2,833.0]]]
["binance-futures","SOLUSDT",1741219220292,[[146.15,523.0],[146.14,154.0],[146.13,241.0],[146.12,291.0],[146.11,540.0]],[[146.16,43.0],[146.17,143.0],[146.18,325.0],[146.19,746.0],[146.2,833.0]]]
["binance-futures","SOLUSDT",1741219220342,[[146.15,523.0],[146.14,154.0],[146.13,241.0],[146.12,292.0],[146.11,540.0]],[[146.16,43.0],[146.17,143.0],[146.18,325.0],[146.19,745.0],[146.2,833.0]]]
["binance-futures","SOLUSDT",1741219220409,[[146.15,526.0],[146.14,161.0],[146.13,241.0],[146.12,286.0],[146.11,540.0]],[[146.16,3.0],[146.17,143.0],[146.18,316.0],[146.19,745.0],[146.2,833.0]]]
["binance-futures","SOLUSDT",1741219220460,[[146.15,526.0],[146.14,161.0],[146.13,241.0],[146.12,286.0],[146.11,540.0]],[[146.16,3.0],[146.17,143.0],[146.18,316.0],[146.19,745.0],[146.2,833.0]]]
["binance-futures","SOLUSDT",1741219220511,[[146.15,541.0],[146.14,161.0],[146.13,241.0],[146.12,286.0],[146.11,540.0]],[[146.16,4.0],[146.17,116.0],[146.18,316.0],[146.19,745.0],[146.2,833.0]]]
["binance-futures","SOLUSDT",1741219220548,[[146.15,541.0],[146.14,243.0],[146.13,241.0],[146.12,286.0],[146.11,540.0]],[[146.16,5.0],[146.17,116.0],[146.18,316.0],[146.19,745.0],[146.2,833.0]]]
["binance-futures","SOLUSDT",1741219220613,[[146.15,541.0],[146.14,161.0],[146.13,249.0],[146.12,286.0],[146.11,540.0]],[[146.16,4.0],[146.17,116.0],[146.18,316.0],[146.19,745.0],[146.2,833.0]]]
["binance-futures","SOLUSDT",1741219220717,[[146.16,478.0],[146.15,444.0],[146.14,161.0],[146.13,307.0],[146.12,305.0]],[[146.17,110.0],[146.18,314.0],[146.19,177.0],[146.2,831.0],[146.21,877.0]]]
["binance-futures","SOLUSDT",1741219220761,[[146.16,702.0],[146.15,220.0],[146.14,175.0],[146.13,305.0],[146.12,314.0]],[[146.17,110.0],[146.18,222.0],[146.19,177.0],[146.2,831.0],[146.21,877.0]]]
["binance-futures","SOLUSDT",1741219220820,[[146.16,710.0],[146.15,214.0],[146.14,175.0],[146.13,305.0],[146.12,314.0]],[[146.17,110.0],[146.18,222.0],[146.19,177.0],[146.2,831.0],[146.21,877.0]]]
["binance-futures","SOLUSDT",1741219220871,[[146.16,710.0],[146.15,214.0],[146.14,176.0],[146.13,305.0],[146.12,314.0]],[[146.17,110.0],[146.18,222.0],[146.19,177.0],[146.2,831.0],[146.21,877.0]]]
["binance-futures","SOLUSDT",1741219220925,[[146.16,483.0],[146.15,438.0],[146.14,176.0],[146.13,305.0],[146.12,316.0]],[[146.17,110.0],[146.18,213.0],[146.19,185.0],[146.2,831.0],[146.21,877.0]]]
["binance-futures","SOLUSDT",1741219220962,[[146.16,407.0],[146.15,438.0],[146.14,176.0],[146.13,305.0],[146.12,316.0]],[[146.17,110.0],[146.18,213.0],[146.19,185.0],[146.2,831.0],[146.21,877.0]]]
["binance-futures","SOLUSDT",1741219221025,[[146.16,407.0],[146.15,438.0],[146.14,176.0],[146.13,305.0],[146.12,316.0]],[[146.17,110.0],[146.18,213.0],[146.19,187.0],[146.2,831.0],[146.21,877.0]]]
["binance-futures","SOLUSDT",1741219221067,[[146.16,407.0],[146.15,438.0],[146.14,176.0],[146.13,305.0],[146.12,316.0]],[[146.17,110.0],[146.18,213.0],[146.19,185.0],[146.2,831.0],[146.21,877.0]]]
["binance-futures","SOLUSDT",1741219221139,[[146.16,404.0],[146.15,436.0],[146.14,176.0],[146.13,305.0],[146.12,316.0]],[[146.17,110.0],[146.18,213.0],[146.19,187.0],[146.2,831.0],[146.21,877.0]]]
["binance-futures","SOLUSDT",1741219221201,[[146.16,404.0],[146.15,212.0],[146.14,400.0],[146.13,305.0],[146.12,316.0]],[[146.17,109.0],[146.18,213.0],[146.19,185.0],[146.2,831.0],[146.21,877.0]]]
["binance-futures","SOLUSDT",1741219221256,[[146.16,318.0],[146.15,468.0],[146.14,176.0],[146.13,249.0],[146.12,258.0]],[[146.17,109.0],[146.18,305.0],[146.19,304.0],[146.2,890.0],[146.21,881.0]]]
["binance-futures","SOLUSDT",1741219221308,[[146.16,333.0],[146.15,1120.0],[146.14,176.0],[146.13,236.0],[146.12,258.0]],[[146.17,109.0],[146.18,229.0],[146.19,306.0],[146.2,835.0],[146.21,881.0]]]
["binance-futures","SOLUSDT",1741219221359,[[146.16,336.0],[146.15,1120.0],[146.14,176.0],[146.13,236.0],[146.12,258.0]],[[146.17,106.0],[146.18,229.0],[146.19,209.0],[146.2,834.0],[146.21,882.0]]]
["binance-futures","SOLUSDT",1741219221406,[[146.16,575.0],[146.15,895.0],[146.14,176.0],[146.13,292.0],[146.12,258.0]],[[146.17,100.0],[146.18,213.0],[146.19,185.0],[146.2,834.0],[146.21,882.0]]]
["binance-futures","SOLUSDT",1741219221466,[[146.16,346.0],[146.15,895.0],[146.14,400.0],[146.13,236.0],[146.12,261.0]],[[146.17,129.0],[146.18,214.0],[146.19,182.0],[146.2,890.0],[146.21,885.0]]]
["binance-futures","SOLUSDT",1741219221517,[[146.16,324.0],[146.15,883.0],[146.14,400.0],[146.13,236.0],[146.12,261.0]],[[146.17,173.0],[146.18,214.0],[146.19,320.0],[146.2,953.0],[146.21,918.0]]]
["binance-futures","SOLUSDT",1741219221568,[[146.16,324.0],[146.15,883.0],[146.14,400.0],[146.13,236.0],[146.12,261.0]],[[146.17,150.0],[146.18,232.0],[146.19,357.0],[146.2,954.0],[146.21,884.0]]]
["binance-futures","SOLUSDT",1741219221625,[[146.16,41.0],[146.15,744.0],[146.14,104.0],[146.13,416.0],[146.12,237.0]],[[146.17,194.0],[146.18,250.0],[146.19,394.0],[146.2,957.0],[146.21,1040.0]]]
["binance-futures","SOLUSDT",1741219221675,[[146.16,42.0],[146.15,744.0],[146.14,121.0],[146.13,192.0],[146.12,461.0]],[[146.17,198.0],[146.18,251.0],[146.19,385.0],[146.2,990.0],[146.21,1040.0]]]
["binance-futures","SOLUSDT",1741219221728,[[146.15,740.0],[146.14,20.0],[146.13,199.0],[146.12,219.0]],[[146.16,682.0],[146.17,411.0],[146.18,348.0],[146.19,385.0],[146.2,993.0]]]
["binance-futures","SOLUSDT",1741219221782,[[146.13,45.0],[146.12,124.0],[146.11,172.0],[146.1,216.0],[146.09,811.0]],[[146.14,359.0],[146.15,314.0],[146.16,335.0],[146.17,456.0],[146.18,842.0]]]
["binance-futures","SOLUSDT",1741219221832,[[146.13,45.0],[146.12,83.0],[146.11,137.0],[146.1,450.0],[146.09,637.0]],[[146.14,334.0],[146.15,257.0],[146.16,399.0],[146.17,673.0],[146.18,773.0]]]
["binance-futures","SOLUSDT",1741219221885,[[146.13,89.0],[146.12,188.0],[146.11,323.0],[146.1,444.0],[146.09,681.0]],[[146.14,209.0],[146.15,186.0],[146.16,425.0],[146.17,581.0],[146.18,716.0]]]
["binance-futures","SOLUSDT",1741219221934,[[146.13,89.0],[146.12,179.0],[146.11,263.0],[146.1,413.0],[146.09,668.0]],[[146.14,210.0],[146.15,140.0],[146.16,427.0],[146.17,530.0],[146.18,685.0]]]
["binance-futures","SOLUSDT",1741219221983,[[146.13,89.0],[146.12,179.0],[146.11,263.0],[146.1,407.0],[146.09,668.0]],[[146.14,213.0],[146.15,152.0],[146.16,438.0],[146.17,718.0],[146.18,696.0]]]
["binance-futures","SOLUSDT",1741219222040,[[146.13,89.0],[146.12,179.0],[146.11,263.0],[146.1,407.0],[146.09,668.0]],[[146.14,213.0],[146.15,169.0],[146.16,438.0],[146.17,719.0],[146.18,839.0]]]
["binance-futures","SOLUSDT",1741219222092,[[146.13,93.0],[146.12,179.0],[146.11,263.0],[146.1,407.0],[146.09,665.0]],[[146.14,180.0],[146.15,160.0],[146.16,426.0],[146.17,657.0],[146.18,832.0]]]
["binance-futures","SOLUSDT",1741219222147,[[146.1,236.0],[146.09,207.0]],[[146.11,84.0],[146.12,110.0],[146.13,171.0],[146.14,380.0],[146.15,335.0]]]
["binance-futures","SOLUSDT",1741219222198,[[146.1,274.0],[146.09,178.0],[146.08,204.0],[146.07,475.0],[146.05,970.0]],[[146.11,45.0],[146.12,200.0],[146.13,124.0],[146.14,402.0],[146.15,397.0]]]
["binance-futures","SOLUSDT",1741219222248,[[146.11,244.0],[146.1,123.0],[146.09,172.0],[146.08,241.0],[146.07,517.0]],[[146.12,84.0],[146.13,116.0],[146.14,212.0],[146.15,394.0],[146.16,997.0]]]
["binance-futures","SOLUSDT",1741219222300,[[146.11,240.0],[146.1,79.0],[146.09,183.0],[146.08,241.0],[146.07,450.0]],[[146.12,95.0],[146.13,58.0],[146.14,229.0],[146.15,378.0],[146.16,1007.0]]]
["binance-futures","SOLUSDT",1741219222346,[[146.11,253.0],[146.1,100.0],[146.09,174.0],[146.08,208.0],[146.07,419.0]],[[146.12,14.0],[146.13,58.0],[146.14,229.0],[146.15,381.0],[146.16,1007.0]]]
["binance-futures","SOLUSDT",1741219222404,[[146.11,255.0],[146.1,100.0],[146.09,174.0],[146.08,188.0],[146.07,419.0]],[[146.12,15.0],[146.13,53.0],[146.14,229.0],[146.15,385.0],[146.16,1007.0]]]
["binance-futures","SOLUSDT",1741219222452,[[146.11,248.0],[146.1,100.0],[146.09,174.0],[146.08,291.0],[146.07,419.0]],[[146.12,16.0],[146.13,53.0],[146.14,229.0],[146.15,385.0],[146.16,1007.0]]]
["binance-futures","SOLUSDT",1741219222503,[[146.11,248.0],[146.1,101.0],[146.09,273.0],[146.08,291.0],[146.07,419.0]],[[146.12,16.0],[146.13,38.0],[146.14,229.0],[146.15,385.0],[146.16,1007.0]]]
["binance-futures","SOLUSDT",1741219222555,[[146.11,267.0],[146.1,119.0],[146.09,273.0],[146.08,291.0],[146.07,419.0]],[[146.12,7.0],[146.13,38.0],[146.14,209.0],[146.15,381.0],[146.16,1007.0]]]
["binance-futures","SOLUSDT",1741219222611,[[146.11,279.0],[146.1,151.0],[146.09,306.0],[146.08,360.0],[146.07,419.0]],[[146.12,7.0],[146.13,11.0],[146.14,209.0],[146.15,381.0],[146.16,928.0]]]
["binance-futures","SOLUSDT",1741219222646,[[146.12,470.0],[146.11,198.0],[146.1,151.0],[146.09,391.0],[146.08,603.0]],[[146.13,11.0],[146.14,123.0],[146.15,367.0],[146.16,885.0],[146.17,984.0]]]
["binance-futures","SOLUSDT",1741219222713,[[146.12,436.0],[146.11,190.0],[146.1,174.0],[146.09,444.0],[146.08,634.0]],[[146.13,11.0],[146.14,103.0],[146.15,364.0],[146.16,881.0],[146.17,987.0]]]
["binance-futures","SOLUSDT",1741219222759,[[146.12,437.0],[146.11,190.0],[146.1,174.0],[146.09,454.0],[146.08,634.0]],[[146.13,46.0],[146.14,103.0],[146.15,372.0],[146.16,880.0],[146.17,1133.0]]]
["binance-futures","SOLUSDT",1741219222817,[[146.12,444.0],[146.11,190.0],[146.1,174.0],[146.09,454.0],[146.08,634.0]],[[146.13,38.0],[146.14,103.0],[146.15,372.0],[146.16,880.0],[146.17,1133.0]]]
["binance-futures","SOLUSDT",1741219222874,[[146.12,444.0],[146.11,190.0],[146.1,174.0],[146.09,454.0],[146.08,634.0]],[[146.13,38.0],[146.14,103.0],[146.15,372.0],[146.16,872.0],[146.17,1141.0]]]
["binance-futures","SOLUSDT",1741219222912,[[146.12,437.0],[146.11,190.0],[146.1,174.0],[146.09,454.0],[146.08,634.0]],[[146.13,36.0],[146.14,103.0],[146.15,372.0],[146.16,872.0],[146.17,1141.0]]]
["binance-futures","SOLUSDT",1741219222968,[[146.12,443.0],[146.11,190.0],[146.1,174.0],[146.09,454.0],[146.08,634.0]],[[146.13,36.0],[146.14,103.0],[146.15,372.0],[146.16,872.0],[146.17,1141.0]]]
["binance-futures","SOLUSDT",1741219223041,[[146.12,450.0],[146.11,190.0],[146.1,174.0],[146.09,454.0],[146.08,634.0]],[[146.13,35.0],[146.14,103.0],[146.15,372.0],[146.16,872.0],[146.17,1062.0]]]
["binance-futures","SOLUSDT",1741219223093,[[146.12,371.0],[146.11,190.0],[146.1,174.0],[146.09,332.0],[146.08,454.0]],[[146.13,111.0],[146.14,147.0],[146.15,398.0],[146.16,873.0],[146.17,1168.0]]]
["binance-futures","SOLUSDT",1741219223145,[[146.12,290.0],[146.11,146.0],[146.1,151.0],[146.09,301.0],[146.08,421.0]],[[146.13,155.0],[146.14,147.0],[146.15,461.0],[146.16,1102.0],[146.17,1170.0]]]
["binance-futures","SOLUSDT",1741219223190,[[146.12,290.0],[146.11,146.0],[146.1,151.0],[146.09,302.0],[146.08,421.0]],[[146.13,155.0],[146.14,147.0],[146.15,461.0],[146.16,1102.0],[146.17,1170.0]]]
["binance-futures","SOLUSDT",1741219223244,[[146.12,293.0],[146.11,146.0],[146.1,151.0],[146.09,304.0],[146.08,421.0]],[[146.13,166.0],[146.14,147.0],[146.15,461.0],[146.16,1129.0],[146.17,1170.0]]]
["binance-futures","SOLUSDT",1741219223302,[[146.12,293.0],[146.11,146.0],[146.1,151.0],[146.09,304.0],[146.08,421.0]],[[146.13,165.0],[146.14,147.0],[146.15,463.0],[146.16,1129.0],[146.17,1170.0]]]
["binance-futures","SOLUSDT",1741219223350,[[146.13,303.0],[146.12,88.0],[146.11,147.0],[146.1,177.0],[146.09,385.0]],[[146.14,87.0],[146.15,388.0],[146.16,470.0],[146.17,968.0],[146.18,1142.0]]]
["binance-futures","SOLUSDT",1741219223404,[[146.13,269.0],[146.12,90.0],[146.11,196.0],[146.1,372.0],[146.09,375.0]],[[146.14,74.0],[146.15,333.0],[146.16,472.0],[146.17,970.0],[146.18,1198.0]]]
["binance-futures","SOLUSDT",1741219223455,[[146.13,283.0],[146.12,82.0],[146.11,223.0],[146.1,372.0],[146.09,375.0]],[[146.14,12.0],[146.15,309.0],[146.16,472.0],[146.17,970.0],[146.18,1170.0]]]
["binance-futures","SOLUSDT",1741219223507,[[146.13,396.0],[146.12,211.0],[146.11,256.0],[146.1,397.0],[146.09,369.0]],[[146.14,12.0],[146.15,170.0],[146.16,464.0],[146.17,1109.0],[146.18,1169.0]]]
["binance-futures","SOLUSDT",1741219223551,[[146.13,403.0],[146.12,192.0],[146.11,223.0],[146.1,387.0],[146.09,372.0]],[[146.14,12.0],[146.15,173.0],[146.16,451.0],[146.17,1109.0],[146.18,1172.0]]]
["binance-futures","SOLUSDT",1741219223608,[[146.13,403.0],[146.12,224.0],[146.11,223.0],[146.1,351.0],[146.09,376.0]],[[146.14,2.0],[146.15,107.0],[146.16,321.0],[146.17,1109.0],[146.18,1172.0]]]
["binance-futures","SOLUSDT",1741219223665,[[146.15,274.0],[146.14,185.0],[146.13,338.0],[146.12,416.0],[146.11,230.0]],[[146.16,111.0],[146.17,642.0],[146.18,513.0],[146.19,1000.0],[146.2,785.0]]]
["binance-futures","SOLUSDT",1741219223714,[[146.15,274.0],[146.14,173.0],[146.13,366.0],[146.12,428.0],[146.11,362.0]],[[146.16,6.0],[146.17,454.0],[146.18,519.0],[146.19,1003.0],[146.2,772.0]]]
["binance-futures","SOLUSDT",1741219223766,[[146.15,275.0],[146.14,173.0],[146.13,366.0],[146.12,374.0],[146.11,393.0]],[[146.16,18.0],[146.17,452.0],[146.18,519.0],[146.19,1003.0],[146.2,781.0]]]
["binance-futures","SOLUSDT",1741219223820,[[146.16,215.0],[146.15,192.0],[146.14,173.0],[146.13,367.0],[146.12,374.0]],[[146.17,258.0],[146.18,519.0],[146.19,378.0],[146.2,568.0],[146.21,601.0]]]
["binance-futures","SOLUSDT",1741219223870,[[146.16,222.0],[146.15,189.0],[146.14,173.0],[146.13,435.0],[146.12,384.0]],[[146.17,93.0],[146.18,410.0],[146.19,337.0],[146.2,572.0],[146.21,760.0]]]
["binance-futures","SOLUSDT",1741219223920,[[146.16,231.0],[146.15,179.0],[146.14,173.0],[146.13,368.0],[146.12,384.0]],[[146.17,93.0],[146.18,403.0],[146.19,472.0],[146.2,623.0],[146.21,762.0]]]
["binance-futures","SOLUSDT",1741219223973,[[146.16,232.0],[146.15,179.0],[146.14,173.0],[146.13,368.0],[146.12,384.0]],[[146.17,94.0],[146.18,402.0],[146.19,472.0],[146.2,623.0],[146.21,762.0]]]
["binance-futures","SOLUSDT",1741219224021,[[146.16,233.0],[146.15,179.0],[146.14,173.0],[146.13,368.0],[146.12,391.0]],[[146.17,86.0],[146.18,402.0],[146.19,472.0],[146.2,623.0],[146.21,763.0]]]
["binance-futures","SOLUSDT",1741219224080,[[146.15,23.0],[146.14,129.0],[146.13,204.0],[146.12,188.0]],[[146.16,777.0],[146.17,252.0],[146.18,404.0],[146.19,478.0],[146.2,768.0]]]
["binance-futures","SOLUSDT",1741219224131,[[146.15,3.0],[146.14,52.0],[146.13,161.0],[146.12,152.0],[146.11,408.0]],[[146.16,753.0],[146.17,241.0],[146.18,469.0],[146.19,746.0],[146.2,767.0]]]
["binance-futures","SOLUSDT",1741219224183,[[146.14,5.0],[146.13,91.0],[146.12,146.0],[146.11,372.0]],[[146.15,424.0],[146.16,357.0],[146.17,405.0],[146.18,654.0],[146.19,707.0]]]
["binance-futures","SOLUSDT",1741219224233,[[146.14,6.0],[146.13,91.0],[146.12,147.0],[146.11,404.0],[146.1,315.0]],[[146.15,499.0],[146.16,314.0],[146.17,437.0],[146.18,654.0],[146.19,1126.0]]]
["binance-futures","SOLUSDT",1741219224288,[[146.14,6.0],[146.13,87.0],[146.12,135.0],[146.11,402.0],[146.1,309.0]],[[146.15,496.0],[146.16,314.0],[146.17,607.0],[146.18,706.0],[146.19,1170.0]]]
["binance-futures","SOLUSDT",1741219224338,[[146.14,6.0],[146.13,92.0],[146.12,133.0],[146.11,387.0],[146.1,309.0]],[[146.15,496.0],[146.16,370.0],[146.17,575.0],[146.18,584.0],[146.19,1335.0]]]
["binance-futures","SOLUSDT",1741219224374,[[146.14,6.0],[146.13,92.0],[146.12,134.0],[146.11,387.0],[146.1,385.0]],[[146.15,496.0],[146.16,370.0],[146.17,571.0],[146.18,588.0],[146.19,1335.0]]]
["binance-futures","SOLUSDT",1741219224441,[[146.14,7.0],[146.13,92.0],[146.12,134.0],[146.11,387.0],[146.1,450.0]],[[146.15,503.0],[146.16,379.0],[146.17,571.0],[146.18,588.0],[146.19,1336.0]]]
["binance-futures","SOLUSDT",1741219224497,[[146.14,7.0],[146.13,92.0],[146.12,134.0],[146.11,388.0],[146.1,456.0]],[[146.15,510.0],[146.16,351.0],[146.17,571.0],[146.18,588.0],[146.19,1373.0]]]
["binance-futures","SOLUSDT",1741219224502,[[146.14,7.0],[146.13,92.0],[146.12,134.0],[146.11,388.0],[146.1,456.0]],[[146.15,510.0],[146.16,355.0],[146.17,571.0],[146.18,588.0],[146.19,1373.0]]]
["binance-futures","SOLUSDT",1741219224597,[[146.14,21.0],[146.13,92.0],[146.12,134.0],[146.11,388.0],[146.1,456.0]],[[146.15,513.0],[146.16,355.0],[146.17,571.0],[146.18,588.0],[146.19,1373.0]]]
["binance-futures","SOLUSDT",1741219224640,[[146.14,21.0],[146.13,92.0],[146.12,134.0],[146.11,388.0],[146.1,456.0]],[[146.15,513.0],[146.16,355.0],[146.17,570.0],[146.18,588.0],[146.19,1373.0]]]
["binance-futures","SOLUSDT",1741219224715,[[146.14,42.0],[146.13,92.0],[146.12,134.0],[146.11,390.0],[146.1,458.0]],[[146.15,513.0],[146.16,355.0],[146.17,570.0],[146.18,590.0],[146.19,1375.0]]]
["binance-futures","SOLUSDT",1741219224778,[[146.14,42.0],[146.13,92.0],[146.12,150.0],[146.11,390.0],[146.1,458.0]],[[146.15,512.0],[146.16,355.0],[146.17,614.0],[146.18,590.0],[146.19,1375.0]]]
["binance-futures","SOLUSDT",1741219224835,[[146.14,42.0],[146.13,92.0],[146.12,150.0],[146.11,390.0],[146.1,458.0]],[[146.15,512.0],[146.16,355.0],[146.17,614.0],[146.18,590.0],[146.19,1376.0]]]
["binance-futures","SOLUSDT",1741219224885,[[146.14,43.0],[146.13,92.0],[146.12,183.0],[146.11,487.0],[146.1,458.0]],[[146.15,504.0],[146.16,351.0],[146.17,614.0],[146.18,583.0],[146.19,1376.0]]]
["binance-futures","SOLUSDT",1741219224938,[[146.14,43.0],[146.13,92.0],[146.12,171.0],[146.11,392.0],[146.1,458.0]],[[146.15,422.0],[146.16,319.0],[146.17,614.0],[146.18,552.0],[146.19,1334.0]]]
["binance-futures","SOLUSDT",1741219224966,[[146.14,43.0],[146.13,93.0],[146.12,171.0],[146.11,392.0],[146.1,458.0]],[[146.15,422.0],[146.16,319.0],[146.17,588.0],[146.18,552.0],[146.19,1334.0]]]
["binance-futures","SOLUSDT",1741219225043,[[146.14,43.0],[146.13,93.0],[146.12,171.0],[146.11,392.0],[146.1,522.0]],[[146.15,419.0],[146.16,305.0],[146.17,588.0],[146.18,552.0],[146.19,1205.0]]]
["binance-futures","SOLUSDT",1741219225070,[[146.14,43.0],[146.13,93.0],[146.12,171.0],[146.11,416.0],[146.1,522.0]],[[146.15,419.0],[146.16,305.0],[146.17,588.0],[146.18,552.0],[146.19,1205.0]]]
["binance-futures","SOLUSDT",1741219225150,[[146.14,43.0],[146.13,93.0],[146.12,171.0],[146.11,416.0],[146.1,522.0]],[[146.15,422.0],[146.16,305.0],[146.17,588.0],[146.18,552.0],[146.19,1205.0]]]
["binance-futures","SOLUSDT",1741219225248,[[146.14,43.0],[146.13,93.0],[146.12,171.0],[146.11,416.0],[146.1,522.0]],[[146.15,422.0],[146.16,305.0],[146.17,588.0],[146.18,552.0],[146.19,1205.0]]]
["binance-futures","SOLUSDT",1741219225308,[[146.14,196.0],[146.13,105.0],[146.12,302.0],[146.11,664.0],[146.1,322.0]],[[146.15,54.0],[146.16,204.0],[146.17,504.0],[146.18,521.0],[146.19,1141.0]]]
["binance-futures","SOLUSDT",1741219225356,[[146.16,398.0],[146.15,149.0],[146.14,328.0],[146.13,233.0],[146.12,303.0]],[[146.17,278.0],[146.18,473.0],[146.19,503.0],[146.2,600.0],[146.21,565.0]]]
["binance-futures","SOLUSDT",1741219225412,[[146.16,397.0],[146.15,171.0],[146.14,348.0],[146.13,243.0],[146.12,306.0]],[[146.17,56.0],[146.18,321.0],[146.19,500.0],[146.2,714.0],[146.21,573.0]]]
["binance-futures","SOLUSDT",1741219225464,[[146.16,398.0],[146.15,171.0],[146.14,348.0],[146.13,251.0],[146.12,314.0]],[[146.17,85.0],[146.18,319.0],[146.19,500.0],[146.2,714.0],[146.21,592.0]]]
["binance-futures","SOLUSDT",1741219225508,[[146.16,412.0],[146.15,171.0],[146.14,339.0],[146.13,232.0],[146.12,281.0]],[[146.17,52.0],[146.18,319.0],[146.19,491.0],[146.2,714.0],[146.21,599.0]]]
["binance-futures","SOLUSDT",1741219225551,[[146.16,412.0],[146.15,171.0],[146.14,339.0],[146.13,303.0],[146.12,281.0]],[[146.17,53.0],[146.18,319.0],[146.19,491.0],[146.2,714.0],[146.21,571.0]]]
["binance-futures","SOLUSDT",1741219225621,[[146.16,412.0],[146.15,171.0],[146.14,339.0],[146.13,303.0],[146.12,281.0]],[[146.17,54.0],[146.18,319.0],[146.19,489.0],[146.2,712.0],[146.21,587.0]]]
["binance-futures","SOLUSDT",1741219225658,[[146.16,409.0],[146.15,171.0],[146.14,257.0],[146.13,303.0],[146.12,281.0]],[[146.17,54.0],[146.18,319.0],[146.19,489.0],[146.2,712.0],[146.21,571.0]]]
["binance-futures","SOLUSDT",1741219225725,[[146.16,409.0],[146.15,163.0],[146.14,257.0],[146.13,303.0],[146.12,281.0]],[[146.17,55.0],[146.18,319.0],[146.19,496.0],[146.2,712.0],[146.21,580.0]]]
["binance-futures","SOLUSDT",1741219225774,[[146.16,412.0],[146.15,163.0],[146.14,257.0],[146.13,303.0],[146.12,281.0]],[[146.17,55.0],[146.18,319.0],[146.19,496.0],[146.2,712.0],[146.21,564.0]]]
["binance-futures","SOLUSDT",1741219225827,[[146.16,412.0],[146.15,163.0],[146.14,257.0],[146.13,303.0],[146.12,281.0]],[[146.17,55.0],[146.18,319.0],[146.19,496.0],[146.2,712.0],[146.21,564.0]]]
["binance-futures","SOLUSDT",1741219225883,[[146.16,412.0],[146.15,163.0],[146.14,258.0],[146.13,303.0],[146.12,281.0]],[[146.17,55.0],[146.18,319.0],[146.19,496.0],[146.2,712.0],[146.21,580.0]]]
["binance-futures","SOLUSDT",1741219225930,[[146.16,412.0],[146.15,163.0],[146.14,258.0],[146.13,306.0],[146.12,283.0]],[[146.17,55.0],[146.18,319.0],[146.19,496.0],[146.2,715.0],[146.21,580.0]]]
["binance-futures","SOLUSDT",1741219225987,[[146.16,20.0],[146.15,71.0],[146.14,184.0],[146.13,201.0],[146.12,242.0]],[[146.17,247.0],[146.18,363.0],[146.19,524.0],[146.2,870.0],[146.21,671.0]]]
["binance-futures","SOLUSDT",1741219226038,[[146.16,20.0],[146.15,31.0],[146.14,186.0],[146.13,202.0],[146.12,231.0]],[[146.17,249.0],[146.18,380.0],[146.19,576.0],[146.2,917.0],[146.21,655.0]]]
["binance-futures","SOLUSDT",1741219226090,[[146.16,20.0],[146.15,31.0],[146.14,184.0],[146.13,202.0],[146.12,231.0]],[[146.17,257.0],[146.18,380.0],[146.19,604.0],[146.2,917.0],[146.21,655.0]]]
["binance-futures","SOLUSDT",1741219226128,[[146.16,22.0],[146.15,31.0],[146.14,184.0],[146.13,202.0],[146.12,231.0]],[[146.17,256.0],[146.18,387.0],[146.19,597.0],[146.2,917.0],[146.21,655.0]]]
["binance-futures","SOLUSDT",1741219226215,[[146.16,61.0],[146.15,81.0],[146.14,184.0],[146.13,286.0],[146.12,302.0]],[[146.17,250.0],[146.18,370.0],[146.19,563.0],[146.2,762.0],[146.21,607.0]]]
["binance-futures","SOLUSDT",1741219226250,[[146.16,61.0],[146.15,83.0],[146.14,184.0],[146.13,284.0],[146.12,302.0]],[[146.17,250.0],[146.18,370.0],[146.19,532.0],[146.2,763.0],[146.21,609.0]]]
["binance-futures","SOLUSDT",1741219226314,[[146.16,64.0],[146.15,31.0],[146.14,186.0],[146.13,200.0],[146.12,231.0]],[[146.17,258.0],[146.18,372.0],[146.19,589.0],[146.2,918.0],[146.21,641.0]]]
["binance-futures","SOLUSDT",1741219226353,[[146.16,64.0],[146.15,31.0],[146.14,186.0],[146.13,200.0],[146.12,254.0]],[[146.17,268.0],[146.18,372.0],[146.19,573.0],[146.2,918.0],[146.21,625.0]]]
["binance-futures","SOLUSDT",1741219226415,[[146.16,64.0],[146.15,31.0],[146.14,186.0],[146.13,200.0],[146.12,232.0]],[[146.17,268.0],[146.18,372.0],[146.19,589.0],[146.2,918.0],[146.21,625.0]]]
["binance-futures","SOLUSDT",1741219226466,[[146.16,64.0],[146.15,31.0],[146.14,186.0],[146.13,200.0],[146.12,232.0]],[[146.17,350.0],[146.18,406.0],[146.19,589.0],[146.2,920.0],[146.21,641.0]]]
["binance-futures","SOLUSDT",1741219226528,[[146.16,25.0],[146.15,31.0],[146.14,186.0],[146.13,200.0],[146.12,232.0]],[[146.17,350.0],[146.18,406.0],[146.19,562.0],[146.2,919.0],[146.21,641.0]]]
["binance-futures","SOLUSDT",1741219226582,[[146.16,25.0],[146.15,11.0],[146.14,185.0],[146.13,201.0],[146.12,232.0]],[[146.17,348.0],[146.18,406.0],[146.19,591.0],[146.2,919.0],[146.21,641.0]]]
["binance-futures","SOLUSDT",1741219226637,[[146.16,25.0],[146.15,11.0],[146.14,185.0],[146.13,198.0],[146.12,232.0]],[[146.17,348.0],[146.18,406.0],[146.19,593.0],[146.2,919.0],[146.21,641.0]]]
["binance-futures","SOLUSDT",1741219226752,[[146.16,66.0],[146.15,56.0],[146.14,185.0],[146.13,197.0],[146.12,232.0]],[[146.17,266.0],[146.18,404.0],[146.19,565.0],[146.2,764.0],[146.21,625.0]]]
["binance-futures","SOLUSDT",1741219226808,[[146.16,66.0],[146.15,56.0],[146.14,185.0],[146.13,279.0],[146.12,255.0]],[[146.17,266.0],[146.18,404.0],[146.19,549.0],[146.2,764.0],[146.21,609.0]]]
["binance-futures","SOLUSDT",1741219226952,[[146.16,66.0],[146.15,56.0],[146.14,185.0],[146.13,279.0],[146.12,255.0]],[[146.17,267.0],[146.18,406.0],[146.19,549.0],[146.2,764.0],[146.21,609.0]]]
["binance-futures","SOLUSDT",1741219227004,[[146.16,66.0],[146.15,56.0],[146.14,185.0],[146.13,279.0],[146.12,251.0]],[[146.17,267.0],[146.18,370.0],[146.19,548.0],[146.2,765.0],[146.21,609.0]]]
["binance-futures","SOLUSDT",1741219227067,[[146.16,66.0],[146.15,62.0],[146.14,185.0],[146.13,279.0],[146.12,251.0]],[[146.17,267.0],[146.18,370.0],[146.19,548.0],[146.2,725.0],[146.21,609.0]]]
["binance-futures","SOLUSDT",1741219227114,[[146.16,66.0],[146.15,62.0],[146.14,185.0],[146.13,279.0],[146.12,251.0]],[[146.17,267.0],[146.18,370.0],[146.19,548.0],[146.2,752.0],[146.21,609.0]]]
["binance-futures","SOLUSDT",1741219227163,[[146.16,66.0],[146.15,62.0],[146.14,184.0],[146.13,197.0],[146.12,251.0]],[[146.17,275.0],[146.18,372.0],[146.19,548.0],[146.2,904.0],[146.21,609.0]]]
["binance-futures","SOLUSDT",1741219227231,[[146.16,66.0],[146.15,59.0],[146.14,184.0],[146.13,197.0],[146.12,251.0]],[[146.17,276.0],[146.18,372.0],[146.19,564.0],[146.2,904.0],[146.21,609.0]]]
["binance-futures","SOLUSDT",1741219227281,[[146.16,111.0],[146.15,61.0],[146.14,184.0],[146.13,197.0],[146.12,251.0]],[[146.17,179.0],[146.18,370.0],[146.19,548.0],[146.2,795.0],[146.21,593.0]]]
["binance-futures","SOLUSDT",1741219227336,[[146.16,178.0],[146.15,104.0],[146.14,264.0],[146.13,349.0],[146.12,204.0]],[[146.17,170.0],[146.18,350.0],[146.19,512.0],[146.2,584.0],[146.21,581.0]]]
["binance-futures","SOLUSDT",1741219227388,[[146.16,187.0],[146.15,129.0],[146.14,324.0],[146.13,345.0],[146.12,238.0]],[[146.17,162.0],[146.18,176.0],[146.19,471.0],[146.2,590.0],[146.21,591.0]]]
["binance-futures","SOLUSDT",1741219227441,[[146.18,522.0],[146.17,847.0],[146.16,236.0],[146.15,200.0],[146.14,357.0]],[[146.19,264.0],[146.2,430.0],[146.21,207.0],[146.22,1681.0],[146.23,1021.0]]]
["binance-futures","SOLUSDT",1741219227492,[[146.18,435.0],[146.17,293.0],[146.16,352.0],[146.15,317.0],[146.14,224.0]],[[146.19,46.0],[146.2,226.0],[146.21,272.0],[146.22,1794.0],[146.23,1018.0]]]
["binance-futures","SOLUSDT",1741219227541,[[146.18,435.0],[146.17,319.0],[146.16,404.0],[146.15,409.0],[146.14,374.0]],[[146.19,7.0],[146.2,54.0],[146.21,276.0],[146.22,1781.0],[146.23,853.0]]]
["binance-futures","SOLUSDT",1741219227591,[[146.18,438.0],[146.17,300.0],[146.16,369.0],[146.15,318.0],[146.14,352.0]],[[146.19,9.0],[146.2,54.0],[146.21,257.0],[146.22,1734.0],[146.23,863.0]]]
["binance-futures","SOLUSDT",1741219227645,[[146.18,438.0],[146.17,325.0],[146.16,369.0],[146.15,388.0],[146.14,352.0]],[[146.19,8.0],[146.2,54.0],[146.21,256.0],[146.22,1734.0],[146.23,863.0]]]
["binance-futures","SOLUSDT",1741219227695,[[146.18,41.0],[146.17,127.0],[146.16,252.0],[146.15,269.0],[146.14,389.0]],[[146.19,155.0],[146.2,91.0],[146.21,314.0],[146.22,1734.0],[146.23,891.0]]]
["binance-futures","SOLUSDT",1741219227743,[[146.18,46.0],[146.17,114.0],[146.16,253.0],[146.15,269.0],[146.14,350.0]],[[146.19,157.0],[146.2,91.0],[146.21,321.0],[146.22,1729.0],[146.23,891.0]]]
["binance-futures","SOLUSDT",1741219227804,[[146.18,134.0],[146.17,158.0],[146.16,253.0],[146.15,417.0],[146.14,350.0]],[[146.19,97.0],[146.2,91.0],[146.21,313.0],[146.22,1729.0],[146.23,885.0]]]
["binance-futures","SOLUSDT",1741219227853,[[146.18,138.0],[146.17,158.0],[146.16,252.0],[146.15,417.0],[146.14,375.0]],[[146.19,63.0],[146.2,114.0],[146.21,284.0],[146.22,1729.0],[146.23,885.0]]]
["binance-futures","SOLUSDT",1741219227908,[[146.18,134.0],[146.17,159.0],[146.16,252.0],[146.15,417.0],[146.14,375.0]],[[146.19,59.0],[146.2,91.0],[146.21,284.0],[146.22,1729.0],[146.23,885.0]]]
["binance-futures","SOLUSDT",1741219227958,[[146.18,134.0],[146.17,159.0],[146.16,252.0],[146.15,442.0],[146.14,375.0]],[[146.19,59.0],[146.2,91.0],[146.21,283.0],[146.22,1729.0],[146.23,885.0]]]
["binance-futures","SOLUSDT",1741219228002,[[146.18,134.0],[146.17,159.0],[146.16,252.0],[146.15,442.0],[146.14,375.0]],[[146.19,59.0],[146.2,91.0],[146.21,283.0],[146.22,1730.0],[146.23,885.0]]]
["binance-futures","SOLUSDT",1741219228074,[[146.18,138.0],[146.17,158.0],[146.16,252.0],[146.15,444.0],[146.14,377.0]],[[146.19,59.0],[146.2,91.0],[146.21,283.0],[146.22,1732.0],[146.23,887.0]]]
["binance-futures","SOLUSDT",1741219228126,[[146.18,138.0],[146.17,178.0],[146.16,287.0],[146.15,445.0],[146.14,377.0]],[[146.19,58.0],[146.2,91.0],[146.21,283.0],[146.22,1732.0],[146.23,861.0]]]
["binance-futures","SOLUSDT",1741219228173,[[146.18,138.0],[146.17,178.0],[146.16,312.0],[146.15,452.0],[146.14,377.0]],[[146.19,59.0],[146.2,91.0],[146.21,283.0],[146.22,1733.0],[146.23,861.0]]]
["binance-futures","SOLUSDT",1741219228223,[[146.18,138.0],[146.17,178.0],[146.16,328.0],[146.15,452.0],[146.14,377.0]],[[146.19,59.0],[146.2,91.0],[146.21,274.0],[146.22,1733.0],[146.23,861.0]]]
["binance-futures","SOLUSDT",1741219228282,[[146.18,138.0],[146.17,158.0],[146.16,290.0],[146.15,366.0],[146.14,456.0]],[[146.19,59.0],[146.2,91.0],[146.21,274.0],[146.22,1731.0],[146.23,859.0]]]
["binance-futures","SOLUSDT",1741219228325,[[146.18,142.0],[146.17,158.0],[146.16,290.0],[146.15,386.0],[146.14,456.0]],[[146.19,59.0],[146.2,91.0],[146.21,274.0],[146.22,1724.0],[146.23,859.0]]]
["binance-futures","SOLUSDT",1741219228384,[[146.18,142.0],[146.17,158.0],[146.16,290.0],[146.15,386.0],[146.14,456.0]],[[146.19,92.0],[146.2,91.0],[146.21,274.0],[146.22,1724.0],[146.23,859.0]]]
["binance-futures","SOLUSDT",1741219228438,[[146.18,95.0],[146.17,158.0],[146.16,265.0],[146.15,409.0],[146.14,523.0]],[[146.19,69.0],[146.2,173.0],[146.21,284.0],[146.22,1724.0],[146.23,859.0]]]
["binance-futures","SOLUSDT",1741219228489,[[146.18,95.0],[146.17,158.0],[146.16,265.0],[146.15,342.0],[146.14,456.0]],[[146.19,70.0],[146.2,173.0],[146.21,310.0],[146.22,1724.0],[146.23,926.0]]]
["binance-futures","SOLUSDT",1741219228539,[[146.18,95.0],[146.17,158.0],[146.16,248.0],[146.15,342.0],[146.14,456.0]],[[146.19,70.0],[146.2,173.0],[146.21,300.0],[146.22,1724.0],[146.23,926.0]]]
["binance-futures","SOLUSDT",1741219228593,[[146.18,98.0],[146.17,150.0],[146.16,248.0],[146.15,342.0],[146.14,456.0]],[[146.19,70.0],[146.2,91.0],[146.21,307.0],[146.22,1723.0],[146.23,953.0]]]
["binance-futures","SOLUSDT",1741219228642,[[146.18,145.0],[146.17,150.0],[146.16,273.0],[146.15,415.0],[146.14,523.0]],[[146.19,67.0],[146.2,47.0],[146.21,298.0],[146.22,1726.0],[146.23,859.0]]]
["binance-futures","SOLUSDT",1741219228696,[[146.18,145.0],[146.17,150.0],[146.16,273.0],[146.15,416.0],[146.14,523.0]],[[146.19,68.0],[146.2,47.0],[146.21,274.0],[146.22,1726.0],[146.23,859.0]]]
["binance-futures","SOLUSDT",1741219228766,[[146.18,144.0],[146.17,150.0],[146.16,273.0],[146.15,415.0],[146.14,523.0]],[[146.19,68.0],[146.2,91.0],[146.21,274.0],[146.22,1729.0],[146.23,859.0]]]
["binance-futures","SOLUSDT",1741219228793,[[146.18,144.0],[146.17,150.0],[146.16,273.0],[146.15,415.0],[146.14,523.0]],[[146.19,69.0],[146.2,91.0],[146.21,274.0],[146.22,1729.0],[146.23,859.0]]]
["binance-futures","SOLUSDT",1741219228909,[[146.18,144.0],[146.17,150.0],[146.16,273.0],[146.15,348.0],[146.14,456.0]],[[146.19,70.0],[146.2,91.0],[146.21,276.0],[146.22,1729.0],[146.23,859.0]]]
["binance-futures","SOLUSDT",1741219228966,[[146.18,100.0],[146.17,150.0],[146.16,273.0],[146.15,348.0],[146.14,456.0]],[[146.19,70.0],[146.2,91.0],[146.21,300.0],[146.22,1729.0],[146.23,1025.0]]]
["binance-futures","SOLUSDT",1741219229017,[[146.18,104.0],[146.17,150.0],[146.16,248.0],[146.15,348.0],[146.14,456.0]],[[146.19,153.0],[146.2,91.0],[146.21,310.0],[146.22,1729.0],[146.23,1025.0]]]
["binance-futures","SOLUSDT",1741219229067,[[146.18,99.0],[146.17,150.0],[146.16,248.0],[146.15,324.0],[146.14,504.0]],[[146.19,71.0],[146.2,91.0],[146.21,298.0],[146.22,1729.0],[146.23,1024.0]]]
["binance-futures","SOLUSDT",1741219229117,[[146.18,32.0],[146.17,150.0],[146.16,248.0],[146.15,328.0],[146.14,425.0]],[[146.19,118.0],[146.2,100.0],[146.21,317.0],[146.22,1729.0],[146.23,1027.0]]]
["binance-futures","SOLUSDT",1741219229177,[[146.18,62.0],[146.17,108.0],[146.16,249.0],[146.15,200.0],[146.14,402.0]],[[146.19,162.0],[146.2,100.0],[146.21,349.0],[146.22,1867.0],[146.23,960.0]]]
["binance-futures","SOLUSDT",1741219229226,[[146.18,70.0],[146.17,108.0],[146.16,172.0],[146.15,264.0],[146.14,408.0]],[[146.19,164.0],[146.2,101.0],[146.21,417.0],[146.22,1867.0],[146.23,960.0]]]
["binance-futures","SOLUSDT",1741219229268,[[146.18,70.0],[146.17,75.0],[146.16,172.0],[146.15,264.0],[146.14,402.0]],[[146.19,164.0],[146.2,110.0],[146.21,417.0],[146.22,1867.0],[146.23,960.0]]]
["binance-futures","SOLUSDT",1741219229327,[[146.18,69.0],[146.17,75.0],[146.16,172.0],[146.15,264.0],[146.14,399.0]],[[146.19,164.0],[146.2,110.0],[146.21,388.0],[146.22,1781.0],[146.23,960.0]]]
["binance-futures","SOLUSDT",1741219229365,[[146.18,69.0],[146.17,75.0],[146.16,172.0],[146.15,264.0],[146.14,399.0]],[[146.19,164.0],[146.2,101.0],[146.21,388.0],[146.22,1781.0],[146.23,960.0]]]
["binance-futures","SOLUSDT",1741219229446,[[146.16,25.0],[146.15,109.0],[146.14,199.0]],[[146.17,989.0],[146.18,324.0],[146.19,261.0],[146.2,252.0],[146.21,562.0]]]
["binance-futures","SOLUSDT",1741219229497,[[146.15,3.0],[146.14,109.0],[146.13,181.0],[146.12,538.0],[146.11,700.0]],[[146.16,482.0],[146.17,433.0],[146.18,271.0],[146.19,362.0],[146.2,288.0]]]
["binance-futures","SOLUSDT",1741219229542,[[146.15,43.0],[146.14,61.0],[146.13,177.0],[146.12,484.0],[146.11,648.0]],[[146.16,485.0],[146.17,427.0],[146.18,353.0],[146.19,409.0],[146.2,356.0]]]
["binance-futures","SOLUSDT",1741219229600,[[146.15,69.0],[146.14,111.0],[146.13,195.0],[146.12,474.0],[146.11,712.0]],[[146.16,282.0],[146.17,399.0],[146.18,322.0],[146.19,392.0],[146.2,396.0]]]
["binance-futures","SOLUSDT",1741219229650,[[146.15,121.0],[146.14,136.0],[146.13,265.0],[146.12,538.0],[146.11,581.0]],[[146.16,92.0],[146.17,322.0],[146.18,305.0],[146.19,301.0],[146.2,365.0]]]
["binance-futures","SOLUSDT",1741219229702,[[146.15,165.0],[146.14,136.0],[146.13,265.0],[146.12,544.0],[146.11,581.0]],[[146.16,39.0],[146.17,322.0],[146.18,252.0],[146.19,490.0],[146.2,359.0]]]
["binance-futures","SOLUSDT",1741219229753,[[146.15,165.0],[146.14,136.0],[146.13,299.0],[146.12,579.0],[146.11,581.0]],[[146.16,39.0],[146.17,322.0],[146.18,252.0],[146.19,490.0],[146.2,495.0]]]
["binance-futures","SOLUSDT",1741219229804,[[146.15,165.0],[146.14,149.0],[146.13,265.0],[146.12,578.0],[146.11,567.0]],[[146.16,43.0],[146.17,283.0],[146.18,270.0],[146.19,425.0],[146.2,523.0]]]
["binance-futures","SOLUSDT",1741219229854,[[146.15,175.0],[146.14,188.0],[146.13,334.0],[146.12,578.0],[146.11,567.0]],[[146.16,40.0],[146.17,201.0],[146.18,270.0],[146.19,306.0],[146.2,523.0]]]
["binance-futures","SOLUSDT",1741219229905,[[146.15,175.0],[146.14,169.0],[146.13,325.0],[146.12,544.0],[146.11,571.0]],[[146.16,40.0],[146.17,201.0],[146.18,252.0],[146.19,324.0],[146.2,506.0]]]
["binance-futures","SOLUSDT",1741219229960,[[146.15,177.0],[146.14,149.0],[146.13,289.0],[146.12,543.0],[146.11,571.0]],[[146.16,41.0],[146.17,231.0],[146.18,252.0],[146.19,324.0],[146.2,506.0]]]
["binance-futures","SOLUSDT",1741219230012,[[146.15,177.0],[146.14,149.0],[146.13,289.0],[146.12,492.0],[146.11,571.0]],[[146.16,42.0],[146.17,231.0],[146.18,252.0],[146.19,325.0],[146.2,506.0]]]
["binance-futures","SOLUSDT",1741219230035,[[146.15,177.0],[146.14,149.0],[146.13,290.0],[146.12,502.0],[146.11,567.0]],[[146.16,42.0],[146.17,231.0],[146.18,253.0],[146.19,329.0],[146.2,508.0]]]
["binance-futures","SOLUSDT",1741219230112,[[146.15,177.0],[146.14,149.0],[146.13,290.0],[146.12,438.0],[146.11,619.0]],[[146.16,43.0],[146.17,231.0],[146.18,253.0],[146.19,329.0],[146.2,508.0]]]
["binance-futures","SOLUSDT",1741219230164,[[146.15,177.0],[146.14,153.0],[146.13,261.0],[146.12,438.0],[146.11,683.0]],[[146.16,43.0],[146.17,231.0],[146.18,253.0],[146.19,329.0],[146.2,508.0]]]
["binance-futures","SOLUSDT",1741219230218,[[146.15,177.0],[146.14,153.0],[146.13,261.0],[146.12,462.0],[146.11,683.0]],[[146.16,44.0],[146.17,231.0],[146.18,253.0],[146.19,331.0],[146.2,508.0]]]
["binance-futures","SOLUSDT",1741219230256,[[146.15,177.0],[146.14,153.0],[146.13,294.0],[146.12,534.0],[146.11,683.0]],[[146.16,43.0],[146.17,231.0],[146.18,253.0],[146.19,331.0],[146.2,506.0]]]
["binance-futures","SOLUSDT",1741219230324,[[146.15,179.0],[146.14,153.0],[146.13,315.0],[146.12,534.0],[146.11,683.0]],[[146.16,43.0],[146.17,231.0],[146.18,253.0],[146.19,329.0],[146.2,506.0]]]
["binance-futures","SOLUSDT",1741219230442,[[146.15,179.0],[146.14,132.0],[146.13,404.0],[146.12,527.0],[146.11,683.0]],[[146.16,53.0],[146.17,231.0],[146.18,295.0],[146.19,321.0],[146.2,506.0]]]
["binance-futures","SOLUSDT",1741219230547,[[146.15,168.0],[146.14,132.0],[146.13,322.0],[146.12,527.0],[146.11,683.0]],[[146.16,53.0],[146.17,231.0],[146.18,295.0],[146.19,321.0],[146.2,534.0]]]
["binance-futures","SOLUSDT",1741219230600,[[146.15,80.0],[146.14,132.0],[146.13,256.0],[146.12,449.0],[146.11,682.0]],[[146.16,98.0],[146.17,231.0],[146.18,295.0],[146.19,323.0],[146.2,615.0]]]
["binance-futures","SOLUSDT",1741219230646,[[146.15,168.0],[146.14,132.0],[146.13,291.0],[146.12,465.0],[146.11,684.0]],[[146.16,56.0],[146.17,232.0],[146.18,295.0],[146.19,347.0],[146.2,615.0]]]
["binance-futures","SOLUSDT",1741219230707,[[146.15,168.0],[146.14,132.0],[146.13,290.0],[146.12,466.0],[146.11,684.0]],[[146.16,56.0],[146.17,232.0],[146.18,295.0],[146.19,347.0],[146.2,615.0]]]
["binance-futures","SOLUSDT",1741219230758,[[146.15,168.0],[146.14,132.0],[146.13,290.0],[146.12,466.0],[146.11,684.0]],[[146.16,44.0],[146.17,232.0],[146.18,295.0],[146.19,347.0],[146.2,615.0]]]
["binance-futures","SOLUSDT",1741219230804,[[146.15,168.0],[146.14,132.0],[146.13,290.0],[146.12,466.0],[146.11,684.0]],[[146.16,44.0],[146.17,232.0],[146.18,253.0],[146.19,346.0],[146.2,551.0]]]
["binance-futures","SOLUSDT",1741219230869,[[146.15,168.0],[146.14,132.0],[146.13,290.0],[146.12,466.0],[146.11,684.0]],[[146.16,44.0],[146.17,232.0],[146.18,253.0],[146.19,346.0],[146.2,551.0]]]
["binance-futures","SOLUSDT",1741219230954,[[146.15,168.0],[146.14,132.0],[146.13,290.0],[146.12,480.0],[146.11,684.0]],[[146.16,44.0],[146.17,232.0],[146.18,253.0],[146.19,338.0],[146.2,562.0]]]
["binance-futures","SOLUSDT",1741219231004,[[146.15,168.0],[146.14,132.0],[146.13,289.0],[146.12,480.0],[146.11,684.0]],[[146.16,44.0],[146.17,232.0],[146.18,253.0],[146.19,338.0],[146.2,559.0]]]
["binance-futures","SOLUSDT",1741219231105,[[146.15,172.0],[146.14,132.0],[146.13,289.0],[146.12,480.0],[146.11,684.0]],[[146.16,44.0],[146.17,232.0],[146.18,253.0],[146.19,338.0],[146.2,559.0]]]
["binance-futures","SOLUSDT",1741219231157,[[146.15,172.0],[146.14,132.0],[146.13,289.0],[146.12,480.0],[146.11,684.0]],[[146.16,45.0],[146.17,232.0],[146.18,253.0],[146.19,338.0],[146.2,562.0]]]
["binance-futures","SOLUSDT",1741219231167,[[146.15,172.0],[146.14,132.0],[146.13,289.0],[146.12,480.0],[146.11,684.0]],[[146.16,45.0],[146.17,232.0],[146.18,253.0],[146.19,338.0],[146.2,559.0]]]
["binance-futures","SOLUSDT",1741219231313,[[146.15,172.0],[146.14,132.0],[146.13,289.0],[146.12,480.0],[146.11,687.0]],[[146.16,45.0],[146.17,232.0],[146.18,253.0],[146.19,335.0],[146.2,562.0]]]
["binance-futures","SOLUSDT",1741219231371,[[146.15,172.0],[146.14,132.0],[146.13,323.0],[146.12,570.0],[146.11,624.0]],[[146.16,45.0],[146.17,232.0],[146.18,253.0],[146.19,335.0],[146.2,562.0]]]
["binance-futures","SOLUSDT",1741219231418,[[146.15,172.0],[146.14,132.0],[146.13,437.0],[146.12,638.0],[146.11,572.0]],[[146.16,45.0],[146.17,232.0],[146.18,253.0],[146.19,335.0],[146.2,562.0]]]
["binance-futures","SOLUSDT",1741219231478,[[146.17,372.0],[146.16,876.0],[146.15,204.0],[146.14,164.0],[146.13,437.0]],[[146.18,131.0],[146.19,287.0],[146.2,507.0],[146.21,807.0],[146.22,1465.0]]]
["binance-futures","SOLUSDT",1741219231530,[[146.18,822.0],[146.17,344.0],[146.16,460.0],[146.15,365.0],[146.14,306.0]],[[146.19,42.0],[146.2,311.0],[146.21,554.0],[146.22,1224.0],[146.23,894.0]]]
["binance-futures","SOLUSDT",1741219231580,[[146.19,228.0],[146.18,699.0],[146.17,314.0],[146.16,431.0],[146.15,381.0]],[[146.2,83.0],[146.21,565.0],[146.22,1156.0],[146.23,744.0],[146.24,961.0]]]
["binance-futures","SOLUSDT",1741219231632,[[146.2,349.0],[146.19,752.0],[146.18,371.0],[146.17,313.0],[146.16,458.0]],[[146.21,180.0],[146.22,498.0],[146.23,583.0],[146.24,932.0],[146.25,905.0]]]
["binance-futures","SOLUSDT",1741219231685,[[146.21,24.0],[146.2,610.0],[146.19,554.0],[146.18,329.0],[146.17,324.0]],[[146.22,205.0],[146.23,563.0],[146.24,936.0],[146.25,881.0],[146.26,837.0]]]
["binance-futures","SOLUSDT",1741219231736,[[146.21,233.0],[146.2,646.0],[146.19,610.0],[146.18,335.0],[146.17,270.0]],[[146.22,103.0],[146.23,303.0],[146.24,651.0],[146.25,866.0],[146.26,807.0]]]
["binance-futures","SOLUSDT",1741219231787,[[146.22,40.0],[146.21,688.0],[146.2,339.0],[146.19,487.0],[146.18,360.0]],[[146.23,149.0],[146.24,334.0],[146.25,981.0],[146.26,799.0],[146.27,656.0]]]
["binance-futures","SOLUSDT",1741219231838,[[146.22,174.0],[146.21,610.0],[146.2,310.0],[146.19,487.0],[146.18,360.0]],[[146.23,106.0],[146.24,344.0],[146.25,815.0],[146.26,789.0],[146.27,942.0]]]
["binance-futures","SOLUSDT",1741219231889,[[146.22,394.0],[146.21,342.0],[146.2,317.0],[146.19,498.0],[146.18,330.0]],[[146.23,11.0],[146.24,263.0],[146.25,528.0],[146.26,612.0],[146.27,975.0]]]
["binance-futures","SOLUSDT",1741219231943,[[146.22,248.0],[146.21,339.0],[146.2,360.0],[146.19,500.0],[146.18,310.0]],[[146.23,2.0],[146.24,172.0],[146.25,532.0],[146.26,696.0],[146.27,983.0]]]
["binance-futures","SOLUSDT",1741219231993,[[146.22,248.0],[146.21,330.0],[146.2,341.0],[146.19,500.0],[146.18,310.0]],[[146.23,33.0],[146.24,172.0],[146.25,396.0],[146.26,703.0],[146.27,1038.0]]]
["binance-futures","SOLUSDT",1741219232043,[[146.23,223.0],[146.22,265.0],[146.21,349.0],[146.2,366.0],[146.19,504.0]],[[146.24,172.0],[146.25,332.0],[146.26,703.0],[146.27,1046.0],[146.28,1148.0]]]
["binance-futures","SOLUSDT",1741219232096,[[146.23,311.0],[146.22,190.0],[146.21,350.0],[146.2,336.0],[146.19,497.0]],[[146.24,111.0],[146.25,293.0],[146.26,284.0],[146.27,1186.0],[146.28,1130.0]]]
["binance-futures","SOLUSDT",1741219232135,[[146.23,320.0],[146.22,176.0],[146.21,329.0],[146.2,329.0],[146.19,478.0]],[[146.24,111.0],[146.25,220.0],[146.26,284.0],[146.27,1193.0],[146.28,1130.0]]]
["binance-futures","SOLUSDT",1741219232205,[[146.23,320.0],[146.22,176.0],[146.21,329.0],[146.2,330.0],[146.19,489.0]],[[146.24,113.0],[146.25,220.0],[146.26,284.0],[146.27,1193.0],[146.28,1109.0]]]
["binance-futures","SOLUSDT",1741219232253,[[146.23,320.0],[146.22,174.0],[146.21,330.0],[146.2,337.0],[146.19,537.0]],[[146.24,113.0],[146.25,204.0],[146.26,295.0],[146.27,1195.0],[146.28,1110.0]]]
["binance-futures","SOLUSDT",1741219232307,[[146.23,320.0],[146.22,174.0],[146.21,334.0],[146.2,337.0],[146.19,537.0]],[[146.24,112.0],[146.25,204.0],[146.26,295.0],[146.27,1195.0],[146.28,1110.0]]]
["binance-futures","SOLUSDT",1741219232362,[[146.23,320.0],[146.22,174.0],[146.21,334.0],[146.2,337.0],[146.19,537.0]],[[146.24,112.0],[146.25,204.0],[146.26,275.0],[146.27,1216.0],[146.28,1110.0]]]
["binance-futures","SOLUSDT",1741219232417,[[146.23,314.0],[146.22,174.0],[146.21,320.0],[146.2,337.0],[146.19,537.0]],[[146.24,434.0],[146.25,204.0],[146.26,275.0],[146.27,1216.0],[146.28,1111.0]]]
["binance-futures","SOLUSDT",1741219232463,[[146.23,278.0],[146.22,176.0],[146.21,319.0],[146.2,338.0],[146.19,537.0]],[[146.24,437.0],[146.25,203.0],[146.26,283.0],[146.27,1209.0],[146.28,1111.0]]]
["binance-futures","SOLUSDT",1741219232524,[[146.23,16.0],[146.22,130.0],[146.21,245.0],[146.2,308.0],[146.19,518.0]],[[146.24,437.0],[146.25,203.0],[146.26,285.0],[146.27,1209.0],[146.28,1143.0]]]
["binance-futures","SOLUSDT",1741219232575,[[146.23,12.0],[146.22,11.0],[146.21,246.0],[146.2,266.0],[146.19,520.0]],[[146.24,483.0],[146.25,203.0],[146.26,310.0],[146.27,1212.0],[146.28,1173.0]]]
["binance-futures","SOLUSDT",1741219232626,[[146.22,123.0],[146.21,157.0],[146.2,306.0],[146.19,379.0]],[[146.23,606.0],[146.24,528.0],[146.25,259.0],[146.26,312.0],[146.27,1209.0]]]
["binance-futures","SOLUSDT",1741219232668,[[146.22,131.0],[146.21,163.0],[146.2,264.0],[146.19,399.0],[146.18,565.0]],[[146.23,571.0],[146.24,528.0],[146.25,250.0],[146.26,314.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219232731,[[146.22,88.0],[146.21,61.0],[146.2,273.0],[146.19,399.0],[146.18,565.0]],[[146.23,538.0],[146.24,528.0],[146.25,258.0],[146.26,319.0],[146.27,1206.0]]]
["binance-futures","SOLUSDT",1741219232775,[[146.22,50.0],[146.21,61.0],[146.2,200.0],[146.19,399.0],[146.18,629.0]],[[146.23,538.0],[146.24,528.0],[146.25,258.0],[146.26,319.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219232894,[[146.22,50.0],[146.21,61.0],[146.2,200.0],[146.19,399.0],[146.18,629.0]],[[146.23,556.0],[146.24,528.0],[146.25,258.0],[146.26,323.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219232940,[[146.22,50.0],[146.21,61.0],[146.2,209.0],[146.19,369.0],[146.18,629.0]],[[146.23,555.0],[146.24,528.0],[146.25,258.0],[146.26,323.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219232993,[[146.22,50.0],[146.21,61.0],[146.2,209.0],[146.19,378.0],[146.18,629.0]],[[146.23,555.0],[146.24,528.0],[146.25,258.0],[146.26,323.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219233047,[[146.22,50.0],[146.21,61.0],[146.2,209.0],[146.19,378.0],[146.18,629.0]],[[146.23,555.0],[146.24,206.0],[146.25,258.0],[146.26,324.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219233102,[[146.22,95.0],[146.21,85.0],[146.2,244.0],[146.19,528.0],[146.18,688.0]],[[146.23,521.0],[146.24,206.0],[146.25,256.0],[146.26,327.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219233145,[[146.22,95.0],[146.21,85.0],[146.2,264.0],[146.19,553.0],[146.18,688.0]],[[146.23,449.0],[146.24,199.0],[146.25,258.0],[146.26,327.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219233184,[[146.22,95.0],[146.21,85.0],[146.2,264.0],[146.19,528.0],[146.18,688.0]],[[146.23,454.0],[146.24,199.0],[146.25,260.0],[146.26,327.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219233262,[[146.22,101.0],[146.21,85.0],[146.2,264.0],[146.19,528.0],[146.18,688.0]],[[146.23,457.0],[146.24,199.0],[146.25,260.0],[146.26,327.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219233313,[[146.22,106.0],[146.21,85.0],[146.2,265.0],[146.19,553.0],[146.18,688.0]],[[146.23,457.0],[146.24,199.0],[146.25,260.0],[146.26,325.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219233363,[[146.22,119.0],[146.21,85.0],[146.2,231.0],[146.19,427.0],[146.18,700.0]],[[146.23,459.0],[146.24,199.0],[146.25,262.0],[146.26,325.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219233419,[[146.22,161.0],[146.21,85.0],[146.2,231.0],[146.19,427.0],[146.18,701.0]],[[146.23,423.0],[146.24,199.0],[146.25,262.0],[146.26,327.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219233476,[[146.22,246.0],[146.21,105.0],[146.2,251.0],[146.19,427.0],[146.18,701.0]],[[146.23,382.0],[146.24,192.0],[146.25,260.0],[146.26,327.0],[146.27,1206.0]]]
["binance-futures","SOLUSDT",1741219233528,[[146.22,162.0],[146.21,75.0],[146.2,251.0],[146.19,402.0],[146.18,636.0]],[[146.23,409.0],[146.24,192.0],[146.25,269.0],[146.26,445.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219233581,[[146.22,162.0],[146.21,75.0],[146.2,251.0],[146.19,402.0],[146.18,636.0]],[[146.23,409.0],[146.24,192.0],[146.25,374.0],[146.26,445.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219233632,[[146.22,163.0],[146.21,109.0],[146.2,251.0],[146.19,378.0],[146.18,636.0]],[[146.23,376.0],[146.24,214.0],[146.25,374.0],[146.26,380.0],[146.27,1235.0]]]
["binance-futures","SOLUSDT",1741219233687,[[146.22,163.0],[146.21,109.0],[146.2,231.0],[146.19,403.0],[146.18,636.0]],[[146.23,377.0],[146.24,214.0],[146.25,374.0],[146.26,379.0],[146.27,1236.0]]]
["binance-futures","SOLUSDT",1741219233753,[[146.22,210.0],[146.21,110.0],[146.2,231.0],[146.19,521.0],[146.18,636.0]],[[146.23,130.0],[146.24,214.0],[146.25,372.0],[146.26,326.0],[146.27,1236.0]]]
["binance-futures","SOLUSDT",1741219233803,[[146.23,602.0],[146.22,470.0],[146.21,243.0],[146.2,430.0],[146.19,491.0]],[[146.24,5.0],[146.25,182.0],[146.26,246.0],[146.27,1040.0],[146.28,1141.0]]]
["binance-futures","SOLUSDT",1741219233855,[[146.23,330.0],[146.22,299.0],[146.21,234.0],[146.2,358.0],[146.19,358.0]],[[146.24,91.0],[146.25,222.0],[146.26,346.0],[146.27,1041.0],[146.28,961.0]]]
["binance-futures","SOLUSDT",1741219233905,[[146.23,314.0],[146.22,299.0],[146.21,245.0],[146.2,413.0],[146.19,358.0]],[[146.24,91.0],[146.25,257.0],[146.26,369.0],[146.27,989.0],[146.28,958.0]]]
["binance-futures","SOLUSDT",1741219233947,[[146.23,314.0],[146.22,177.0],[146.21,252.0],[146.2,413.0],[146.19,358.0]],[[146.24,135.0],[146.25,257.0],[146.26,378.0],[146.27,982.0],[146.28,958.0]]]
["binance-futures","SOLUSDT",1741219234008,[[146.23,318.0],[146.22,177.0],[146.21,245.0],[146.2,413.0],[146.19,364.0]],[[146.24,47.0],[146.25,257.0],[146.26,376.0],[146.27,982.0],[146.28,959.0]]]
["binance-futures","SOLUSDT",1741219234059,[[146.23,324.0],[146.22,143.0],[146.21,244.0],[146.2,467.0],[146.19,368.0]],[[146.24,45.0],[146.25,178.0],[146.26,376.0],[146.27,982.0],[146.28,958.0]]]
["binance-futures","SOLUSDT",1741219234114,[[146.24,430.0],[146.23,105.0],[146.22,235.0],[146.21,330.0],[146.2,399.0]],[[146.25,11.0],[146.26,257.0],[146.27,626.0],[146.28,1216.0],[146.29,1035.0]]]
["binance-futures","SOLUSDT",1741219234165,[[146.24,422.0],[146.23,105.0],[146.22,242.0],[146.21,266.0],[146.2,527.0]],[[146.25,5.0],[146.26,176.0],[146.27,617.0],[146.28,1223.0],[146.29,879.0]]]
["binance-futures","SOLUSDT",1741219234215,[[146.24,425.0],[146.23,166.0],[146.22,243.0],[146.21,207.0],[146.2,598.0]],[[146.25,5.0],[146.26,176.0],[146.27,337.0],[146.28,1177.0],[146.29,878.0]]]
["binance-futures","SOLUSDT",1741219234268,[[146.24,426.0],[146.23,167.0],[146.22,230.0],[146.21,229.0],[146.2,546.0]],[[146.25,5.0],[146.26,159.0],[146.27,351.0],[146.28,1198.0],[146.29,878.0]]]
["binance-futures","SOLUSDT",1741219234322,[[146.24,68.0],[146.23,143.0],[146.22,123.0],[146.21,176.0],[146.2,523.0]],[[146.25,290.0],[146.26,203.0],[146.27,417.0],[146.28,1269.0],[146.29,931.0]]]
["binance-futures","SOLUSDT",1741219234371,[[146.24,63.0],[146.23,142.0],[146.22,115.0],[146.21,268.0],[146.2,523.0]],[[146.25,290.0],[146.26,243.0],[146.27,429.0],[146.28,1269.0],[146.29,931.0]]]
["binance-futures","SOLUSDT",1741219234425,[[146.24,43.0],[146.23,142.0],[146.22,129.0],[146.21,268.0],[146.2,547.0]],[[146.25,290.0],[146.26,243.0],[146.27,436.0],[146.28,1262.0],[146.29,943.0]]]
["binance-futures","SOLUSDT",1741219234481,[[146.25,250.0],[146.24,137.0],[146.23,215.0],[146.22,240.0],[146.21,518.0]],[[146.26,137.0],[146.27,141.0],[146.28,711.0],[146.29,695.0],[146.3,1016.0]]]
["binance-futures","SOLUSDT",1741219234530,[[146.25,244.0],[146.24,147.0],[146.23,246.0],[146.22,285.0],[146.21,517.0]],[[146.26,147.0],[146.27,175.0],[146.28,640.0],[146.29,714.0],[146.3,1069.0]]]
["binance-futures","SOLUSDT",1741219234578,[[146.25,251.0],[146.24,147.0],[146.23,271.0],[146.22,286.0],[146.21,517.0]],[[146.26,44.0],[146.27,99.0],[146.28,670.0],[146.29,705.0],[146.3,1020.0]]]
["binance-futures","SOLUSDT",1741219234629,[[146.25,284.0],[146.24,158.0],[146.23,271.0],[146.22,287.0],[146.21,517.0]],[[146.26,37.0],[146.27,99.0],[146.28,670.0],[146.29,725.0],[146.3,1020.0]]]
["binance-futures","SOLUSDT",1741219234685,[[146.25,290.0],[146.24,158.0],[146.23,271.0],[146.22,287.0],[146.21,517.0]],[[146.26,37.0],[146.27,99.0],[146.28,669.0],[146.29,725.0],[146.3,1020.0]]]
["binance-futures","SOLUSDT",1741219234754,[[146.25,290.0],[146.24,158.0],[146.23,271.0],[146.22,286.0],[146.21,517.0]],[[146.26,37.0],[146.27,99.0],[146.28,669.0],[146.29,725.0],[146.3,1020.0]]]
["binance-futures","SOLUSDT",1741219234818,[[146.25,290.0],[146.24,158.0],[146.23,271.0],[146.22,286.0],[146.21,517.0]],[[146.26,41.0],[146.27,99.0],[146.28,669.0],[146.29,725.0],[146.3,1020.0]]]
["binance-futures","SOLUSDT",1741219234863,[[146.25,55.0],[146.24,115.0],[146.23,174.0],[146.22,174.0],[146.21,520.0]],[[146.26,128.0],[146.27,167.0],[146.28,701.0],[146.29,801.0],[146.3,1043.0]]]
["binance-futures","SOLUSDT",1741219234922,[[146.25,55.0],[146.24,31.0],[146.23,172.0],[146.22,184.0],[146.21,446.0]],[[146.26,129.0],[146.27,167.0],[146.28,701.0],[146.29,818.0],[146.3,1043.0]]]
["binance-futures","SOLUSDT",1741219234959,[[146.25,67.0],[146.24,98.0],[146.23,130.0],[146.22,243.0],[146.21,441.0]],[[146.26,85.0],[146.27,143.0],[146.28,725.0],[146.29,940.0],[146.3,1105.0]]]
["binance-futures","SOLUSDT",1741219235028,[[146.25,161.0],[146.24,92.0],[146.23,138.0],[146.22,308.0],[146.21,491.0]],[[146.26,38.0],[146.27,143.0],[146.28,693.0],[146.29,738.0],[146.3,1045.0]]]
["binance-futures","SOLUSDT",1741219235073,[[146.25,162.0],[146.24,92.0],[146.23,138.0],[146.22,333.0],[146.21,490.0]],[[146.26,52.0],[146.27,143.0],[146.28,693.0],[146.29,738.0],[146.3,1045.0]]]
["binance-futures","SOLUSDT",1741219235137,[[146.25,182.0],[146.24,92.0],[146.23,150.0],[146.22,394.0],[146.21,550.0]],[[146.26,38.0],[146.27,99.0],[146.28,693.0],[146.29,737.0],[146.3,965.0]]]
["binance-futures","SOLUSDT",1741219235188,[[146.25,279.0],[146.24,135.0],[146.23,199.0],[146.22,397.0],[146.21,503.0]],[[146.26,10.0],[146.27,28.0],[146.28,342.0],[146.29,496.0],[146.3,769.0]]]
["binance-futures","SOLUSDT",1741219235239,[[146.27,564.0],[146.26,211.0],[146.25,294.0],[146.24,288.0],[146.23,336.0]],[[146.28,7.0],[146.29,263.0],[146.3,679.0],[146.31,925.0],[146.32,1281.0]]]
["binance-futures","SOLUSDT",1741219235289,[[146.27,452.0],[146.26,218.0],[146.25,391.0],[146.24,313.0],[146.23,307.0]],[[146.28,5.0],[146.29,21.0],[146.3,464.0],[146.31,932.0],[146.32,1130.0]]]
["binance-futures","SOLUSDT",1741219235342,[[146.28,284.0],[146.27,239.0],[146.26,220.0],[146.25,450.0],[146.24,365.0]],[[146.29,45.0],[146.3,342.0],[146.31,268.0],[146.32,979.0],[146.33,840.0]]]
["binance-futures","SOLUSDT",1741219235392,[[146.28,285.0],[146.27,210.0],[146.26,322.0],[146.25,413.0],[146.24,515.0]],[[146.29,44.0],[146.3,344.0],[146.31,245.0],[146.32,1103.0],[146.33,1039.0]]]
["binance-futures","SOLUSDT",1741219235442,[[146.28,253.0],[146.27,210.0],[146.26,318.0],[146.25,441.0],[146.24,516.0]],[[146.29,42.0],[146.3,85.0],[146.31,251.0],[146.32,1082.0],[146.33,1181.0]]]
["binance-futures","SOLUSDT",1741219235488,[[146.28,253.0],[146.27,210.0],[146.26,318.0],[146.25,441.0],[146.24,501.0]],[[146.29,42.0],[146.3,51.0],[146.31,251.0],[146.32,1082.0],[146.33,1181.0]]]
["binance-futures","SOLUSDT",1741219235544,[[146.28,253.0],[146.27,208.0],[146.26,318.0],[146.25,441.0],[146.24,501.0]],[[146.29,46.0],[146.3,95.0],[146.31,271.0],[146.32,1084.0],[146.33,1180.0]]]
["binance-futures","SOLUSDT",1741219235646,[[146.28,253.0],[146.27,208.0],[146.26,236.0],[146.25,441.0],[146.24,501.0]],[[146.29,46.0],[146.3,95.0],[146.31,271.0],[146.32,1084.0],[146.33,1180.0]]]
["binance-futures","SOLUSDT",1741219235698,[[146.28,253.0],[146.27,208.0],[146.26,236.0],[146.25,441.0],[146.24,501.0]],[[146.29,45.0],[146.3,105.0],[146.31,271.0],[146.32,1084.0],[146.33,1180.0]]]
["binance-futures","SOLUSDT",1741219235750,[[146.28,121.0],[146.27,199.0],[146.26,217.0],[146.25,325.0],[146.24,467.0]],[[146.29,129.0],[146.3,108.0],[146.31,265.0],[146.32,1089.0],[146.33,1257.0]]]
["binance-futures","SOLUSDT",1741219235804,[[146.28,63.0],[146.27,187.0],[146.26,204.0],[146.25,282.0],[146.24,460.0]],[[146.29,129.0],[146.3,129.0],[146.31,274.0],[146.32,1090.0],[146.33,1257.0]]]
["binance-futures","SOLUSDT",1741219235857,[[146.28,111.0],[146.27,186.0],[146.26,203.0],[146.25,353.0],[146.24,462.0]],[[146.29,46.0],[146.3,129.0],[146.31,258.0],[146.32,1093.0],[146.33,1259.0]]]
["binance-futures","SOLUSDT",1741219235905,[[146.28,55.0],[146.27,99.0],[146.26,159.0],[146.25,243.0],[146.24,419.0]],[[146.29,133.0],[146.3,218.0],[146.31,311.0],[146.32,1180.0],[146.33,1442.0]]]
["binance-futures","SOLUSDT",1741219235953,[[146.28,11.0],[146.27,38.0],[146.26,148.0],[146.25,243.0],[146.24,418.0]],[[146.29,174.0],[146.3,218.0],[146.31,311.0],[146.32,1217.0],[146.33,1442.0]]]
["binance-futures","SOLUSDT",1741219236016,[[146.26,43.0],[146.25,209.0],[146.24,245.0]],[[146.27,500.0],[146.28,201.0],[146.29,168.0],[146.3,361.0],[146.31,575.0]]]
["binance-futures","SOLUSDT",1741219236067,[[146.26,45.0],[146.25,114.0],[146.24,244.0],[146.23,330.0],[146.22,465.0]],[[146.27,500.0],[146.28,201.0],[146.29,207.0],[146.3,544.0],[146.31,767.0]]]
["binance-futures","SOLUSDT",1741219236107,[[146.26,46.0],[146.25,114.0],[146.24,245.0],[146.23,330.0],[146.22,456.0]],[[146.27,413.0],[146.28,201.0],[146.29,342.0],[146.3,540.0],[146.31,920.0]]]
["binance-futures","SOLUSDT",1741219236170,[[146.26,2.0],[146.25,43.0],[146.24,282.0],[146.23,339.0],[146.22,425.0]],[[146.27,403.0],[146.28,225.0],[146.29,342.0],[146.3,586.0],[146.31,920.0]]]
["binance-futures","SOLUSDT",1741219236222,[[146.25,26.0],[146.24,20.0],[146.23,143.0],[146.22,421.0]],[[146.26,765.0],[146.27,108.0],[146.28,304.0],[146.29,384.0],[146.3,607.0]]]
["binance-futures","SOLUSDT",1741219236273,[[146.24,11.0],[146.23,71.0],[146.22,269.0],[146.21,522.0],[146.2,730.0]],[[146.25,684.0],[146.26,224.0],[146.27,138.0],[146.28,390.0],[146.29,649.0]]]
["binance-futures","SOLUSDT",1741219236323,[[146.24,48.0],[146.23,62.0],[146.22,190.0],[146.21,477.0],[146.2,600.0]],[[146.25,684.0],[146.26,205.0],[146.27,280.0],[146.28,590.0],[146.29,1101.0]]]
["binance-futures","SOLUSDT",1741219236376,[[146.24,48.0],[146.23,17.0],[146.22,180.0],[146.21,477.0],[146.2,602.0]],[[146.25,684.0],[146.26,224.0],[146.27,326.0],[146.28,643.0],[146.29,1237.0]]]
["binance-futures","SOLUSDT",1741219236429,[[146.24,44.0],[146.23,16.0],[146.22,172.0],[146.21,421.0],[146.2,663.0]],[[146.25,684.0],[146.26,220.0],[146.27,326.0],[146.28,660.0],[146.29,1237.0]]]
["binance-futures","SOLUSDT",1741219236479,[[146.24,106.0],[146.23,163.0],[146.22,150.0],[146.21,365.0],[146.2,663.0]],[[146.25,678.0],[146.26,208.0],[146.27,279.0],[146.28,602.0],[146.29,1189.0]]]
["binance-futures","SOLUSDT",1741219236531,[[146.24,106.0],[146.23,169.0],[146.22,150.0],[146.21,365.0],[146.2,662.0]],[[146.25,673.0],[146.26,209.0],[146.27,279.0],[146.28,602.0],[146.29,1189.0]]]
["binance-futures","SOLUSDT",1741219236585,[[146.24,106.0],[146.23,169.0],[146.22,150.0],[146.21,364.0],[146.2,663.0]],[[146.25,585.0],[146.26,209.0],[146.27,270.0],[146.28,612.0],[146.29,1220.0]]]
["binance-futures","SOLUSDT",1741219236628,[[146.24,106.0],[146.23,169.0],[146.22,159.0],[146.21,373.0],[146.2,663.0]],[[146.25,585.0],[146.26,209.0],[146.27,270.0],[146.28,612.0],[146.29,1220.0]]]
["binance-futures","SOLUSDT",1741219236677,[[146.24,150.0],[146.23,168.0],[146.22,160.0],[146.21,373.0],[146.2,666.0]],[[146.25,576.0],[146.26,209.0],[146.27,270.0],[146.28,611.0],[146.29,1221.0]]]
["binance-futures","SOLUSDT",1741219236743,[[146.24,93.0],[146.23,142.0],[146.22,160.0],[146.21,373.0],[146.2,666.0]],[[146.25,509.0],[146.26,209.0],[146.27,270.0],[146.28,612.0],[146.29,1238.0]]]
["binance-futures","SOLUSDT",1741219236788,[[146.24,93.0],[146.23,142.0],[146.22,151.0],[146.21,373.0],[146.2,665.0]],[[146.25,509.0],[146.26,209.0],[146.27,270.0],[146.28,612.0],[146.29,1238.0]]]
["binance-futures","SOLUSDT",1741219236842,[[146.24,53.0],[146.23,25.0],[146.22,145.0],[146.21,428.0],[146.2,667.0]],[[146.25,553.0],[146.26,209.0],[146.27,296.0],[146.28,614.0],[146.29,1278.0]]]
["binance-futures","SOLUSDT",1741219236904,[[146.24,53.0],[146.23,23.0],[146.22,145.0],[146.21,428.0],[146.2,669.0]],[[146.25,553.0],[146.26,209.0],[146.27,296.0],[146.28,614.0],[146.29,1278.0]]]
["binance-futures","SOLUSDT",1741219236955,[[146.24,54.0],[146.23,23.0],[146.22,145.0],[146.21,424.0],[146.2,673.0]],[[146.25,555.0],[146.26,209.0],[146.27,296.0],[146.28,614.0],[146.29,1278.0]]]
["binance-futures","SOLUSDT",1741219237004,[[146.24,55.0],[146.23,23.0],[146.22,145.0],[146.21,425.0],[146.2,672.0]],[[146.25,555.0],[146.26,209.0],[146.27,296.0],[146.28,615.0],[146.29,1280.0]]]
["binance-futures","SOLUSDT",1741219237072,[[146.24,59.0],[146.23,128.0],[146.22,154.0],[146.21,374.0],[146.2,672.0]],[[146.25,419.0],[146.26,209.0],[146.27,294.0],[146.28,617.0],[146.29,1234.0]]]
["binance-futures","SOLUSDT",1741219237113,[[146.24,59.0],[146.23,98.0],[146.22,186.0],[146.21,374.0],[146.2,719.0]],[[146.25,421.0],[146.26,209.0],[146.27,294.0],[146.28,617.0],[146.29,1234.0]]]
["binance-futures","SOLUSDT",1741219237168,[[146.24,59.0],[146.23,120.0],[146.22,177.0],[146.21,373.0],[146.2,720.0]],[[146.25,438.0],[146.26,209.0],[146.27,294.0],[146.28,616.0],[146.29,1235.0]]]
["binance-futures","SOLUSDT",1741219237234,[[146.24,74.0],[146.23,118.0],[146.22,177.0],[146.21,375.0],[146.2,720.0]],[[146.25,438.0],[146.26,209.0],[146.27,294.0],[146.28,616.0],[146.29,1235.0]]]
["binance-futures","SOLUSDT",1741219237284,[[146.24,95.0],[146.23,118.0],[146.22,177.0],[146.21,366.0],[146.2,720.0]],[[146.25,433.0],[146.26,209.0],[146.27,294.0],[146.28,616.0],[146.29,1235.0]]]
["binance-futures","SOLUSDT",1741219237345,[[146.24,192.0],[146.23,138.0],[146.22,268.0],[146.21,376.0],[146.2,719.0]],[[146.25,63.0],[146.26,160.0],[146.27,269.0],[146.28,616.0],[146.29,1235.0]]]
["binance-futures","SOLUSDT",1741219237396,[[146.24,239.0],[146.23,209.0],[146.22,265.0],[146.21,384.0],[146.2,735.0]],[[146.25,56.0],[146.26,116.0],[146.27,269.0],[146.28,557.0],[146.29,1217.0]]]
["binance-futures","SOLUSDT",1741219237448,[[146.24,244.0],[146.23,207.0],[146.22,266.0],[146.21,383.0],[146.2,768.0]],[[146.25,56.0],[146.26,116.0],[146.27,269.0],[146.28,543.0],[146.29,1217.0]]]
["binance-futures","SOLUSDT",1741219237494,[[146.24,308.0],[146.23,208.0],[146.22,266.0],[146.21,383.0],[146.2,768.0]],[[146.25,56.0],[146.26,116.0],[146.27,244.0],[146.28,555.0],[146.29,1217.0]]]
["binance-futures","SOLUSDT",1741219237525,[[146.24,308.0],[146.23,208.0],[146.22,266.0],[146.21,383.0],[146.2,768.0]],[[146.25,54.0],[146.26,105.0],[146.27,244.0],[146.28,542.0],[146.29,1217.0]]]
["binance-futures","SOLUSDT",1741219237594,[[146.24,321.0],[146.23,208.0],[146.22,266.0],[146.21,383.0],[146.2,768.0]],[[146.25,54.0],[146.26,105.0],[146.27,244.0],[146.28,542.0],[146.29,1217.0]]]
["binance-futures","SOLUSDT",1741219237657,[[146.24,321.0],[146.23,208.0],[146.22,262.0],[146.21,383.0],[146.2,765.0]],[[146.25,47.0],[146.26,105.0],[146.27,244.0],[146.28,542.0],[146.29,1217.0]]]
["binance-futures","SOLUSDT",1741219237710,[[146.24,328.0],[146.23,208.0],[146.22,262.0],[146.21,382.0],[146.2,765.0]],[[146.25,55.0],[146.26,105.0],[146.27,244.0],[146.28,558.0],[146.29,1220.0]]]
["binance-futures","SOLUSDT",1741219237733,[[146.24,328.0],[146.23,208.0],[146.22,262.0],[146.21,382.0],[146.2,765.0]],[[146.25,55.0],[146.26,154.0],[146.27,249.0],[146.28,560.0],[146.29,1220.0]]]
["binance-futures","SOLUSDT",1741219237806,[[146.24,328.0],[146.23,208.0],[146.22,262.0],[146.21,382.0],[146.2,765.0]],[[146.25,56.0],[146.26,154.0],[146.27,249.0],[146.28,560.0],[146.29,1218.0]]]
["binance-futures","SOLUSDT",1741219237868,[[146.24,328.0],[146.23,208.0],[146.22,263.0],[146.21,383.0],[146.2,765.0]],[[146.25,27.0],[146.26,66.0],[146.27,249.0],[146.28,547.0],[146.29,1218.0]]]
["binance-futures","SOLUSDT",1741219237915,[[146.24,328.0],[146.23,208.0],[146.22,256.0],[146.21,383.0],[146.2,765.0]],[[146.25,27.0],[146.26,66.0],[146.27,249.0],[146.28,503.0],[146.29,1218.0]]]
["binance-futures","SOLUSDT",1741219237955,[[146.24,328.0],[146.23,208.0],[146.22,256.0],[146.21,383.0],[146.2,765.0]],[[146.25,27.0],[146.26,70.0],[146.27,249.0],[146.28,503.0],[146.29,1218.0]]]
["binance-futures","SOLUSDT",1741219238016,[[146.24,330.0],[146.23,144.0],[146.22,255.0],[146.21,383.0],[146.2,829.0]],[[146.25,67.0],[146.26,117.0],[146.27,249.0],[146.28,516.0],[146.29,1218.0]]]
["binance-futures","SOLUSDT",1741219238077,[[146.24,240.0],[146.23,143.0],[146.22,180.0],[146.21,377.0],[146.2,703.0]],[[146.25,160.0],[146.26,117.0],[146.27,251.0],[146.28,606.0],[146.29,1308.0]]]
["binance-futures","SOLUSDT",1741219238129,[[146.24,241.0],[146.23,136.0],[146.22,171.0],[146.21,376.0],[146.2,703.0]],[[146.25,161.0],[146.26,117.0],[146.27,260.0],[146.28,606.0],[146.29,1308.0]]]
["binance-futures","SOLUSDT",1741219238183,[[146.24,241.0],[146.23,136.0],[146.22,179.0],[146.21,377.0],[146.2,703.0]],[[146.25,94.0],[146.26,141.0],[146.27,289.0],[146.28,605.0],[146.29,1309.0]]]
["binance-futures","SOLUSDT",1741219238234,[[146.24,241.0],[146.23,136.0],[146.22,170.0],[146.21,368.0],[146.2,702.0]],[[146.25,96.0],[146.26,150.0],[146.27,298.0],[146.28,614.0],[146.29,1309.0]]]
["binance-futures","SOLUSDT",1741219238286,[[146.24,241.0],[146.23,136.0],[146.22,170.0],[146.21,368.0],[146.2,787.0]],[[146.25,95.0],[146.26,150.0],[146.27,298.0],[146.28,614.0],[146.29,1307.0]]]
["binance-futures","SOLUSDT",1741219238323,[[146.24,241.0],[146.23,136.0],[146.22,252.0],[146.21,368.0],[146.2,791.0]],[[146.25,98.0],[146.26,150.0],[146.27,294.0],[146.28,614.0],[146.29,1301.0]]]
["binance-futures","SOLUSDT",1741219238402,[[146.24,241.0],[146.23,136.0],[146.22,170.0],[146.21,393.0],[146.2,791.0]],[[146.25,95.0],[146.26,150.0],[146.27,254.0],[146.28,565.0],[146.29,1301.0]]]
["binance-futures","SOLUSDT",1741219238458,[[146.24,196.0],[146.23,136.0],[146.22,170.0],[146.21,369.0],[146.2,755.0]],[[146.25,177.0],[146.26,150.0],[146.27,294.0],[146.28,563.0],[146.29,1302.0]]]
["binance-futures","SOLUSDT",1741219238511,[[146.24,205.0],[146.23,136.0],[146.22,163.0],[146.21,369.0],[146.2,791.0]],[[146.25,169.0],[146.26,150.0],[146.27,294.0],[146.28,564.0],[146.29,1302.0]]]
["binance-futures","SOLUSDT",1741219238561,[[146.24,206.0],[146.23,136.0],[146.22,163.0],[146.21,369.0],[146.2,831.0]],[[146.25,174.0],[146.26,150.0],[146.27,294.0],[146.28,564.0],[146.29,1302.0]]]
["binance-futures","SOLUSDT",1741219238604,[[146.24,206.0],[146.23,136.0],[146.22,163.0],[146.21,394.0],[146.2,831.0]],[[146.25,78.0],[146.26,150.0],[146.27,254.0],[146.28,564.0],[146.29,1302.0]]]
["binance-futures","SOLUSDT",1741219238669,[[146.24,206.0],[146.23,136.0],[146.22,197.0],[146.21,455.0],[146.2,831.0]],[[146.25,78.0],[146.26,150.0],[146.27,254.0],[146.28,564.0],[146.29,1253.0]]]
["binance-futures","SOLUSDT",1741219238698,[[146.24,206.0],[146.23,136.0],[146.22,197.0],[146.21,455.0],[146.2,831.0]],[[146.25,77.0],[146.26,126.0],[146.27,254.0],[146.28,564.0],[146.29,1253.0]]]
["binance-futures","SOLUSDT",1741219238780,[[146.24,206.0],[146.23,136.0],[146.22,206.0],[146.21,455.0],[146.2,912.0]],[[146.25,77.0],[146.26,126.0],[146.27,254.0],[146.28,564.0],[146.29,1253.0]]]
["binance-futures","SOLUSDT",1741219238832,[[146.24,206.0],[146.23,136.0],[146.22,206.0],[146.21,455.0],[146.2,912.0]],[[146.25,61.0],[146.26,126.0],[146.27,269.0],[146.28,564.0],[146.29,1212.0]]]
["binance-futures","SOLUSDT",1741219238876,[[146.24,206.0],[146.23,136.0],[146.22,206.0],[146.21,464.0],[146.2,912.0]],[[146.25,60.0],[146.26,126.0],[146.27,269.0],[146.28,555.0],[146.29,1212.0]]]
["binance-futures","SOLUSDT",1741219238942,[[146.24,203.0],[146.23,136.0],[146.22,163.0],[146.21,369.0],[146.2,872.0]],[[146.25,156.0],[146.26,126.0],[146.27,320.0],[146.28,555.0],[146.29,1298.0]]]
["binance-futures","SOLUSDT",1741219239001,[[146.24,203.0],[146.23,136.0],[146.22,163.0],[146.21,369.0],[146.2,823.0]],[[146.25,156.0],[146.26,126.0],[146.27,351.0],[146.28,627.0],[146.29,1298.0]]]
["binance-futures","SOLUSDT",1741219239045,[[146.24,206.0],[146.23,136.0],[146.22,163.0],[146.21,369.0],[146.2,787.0]],[[146.25,156.0],[146.26,126.0],[146.27,351.0],[146.28,627.0],[146.29,1298.0]]]
["binance-futures","SOLUSDT",1741219239107,[[146.24,206.0],[146.23,136.0],[146.22,166.0],[146.21,369.0],[146.2,858.0]],[[146.25,156.0],[146.26,126.0],[146.27,349.0],[146.28,627.0],[146.29,1298.0]]]
["binance-futures","SOLUSDT",1741219239167,[[146.24,198.0],[146.23,39.0],[146.22,90.0],[146.21,334.0],[146.2,781.0]],[[146.25,170.0],[146.26,230.0],[146.27,383.0],[146.28,681.0],[146.29,1232.0]]]
["binance-futures","SOLUSDT",1741219239218,[[146.24,177.0],[146.23,42.0],[146.22,91.0],[146.21,404.0],[146.2,815.0]],[[146.25,203.0],[146.26,286.0],[146.27,488.0],[146.28,717.0],[146.29,1232.0]]]
["binance-futures","SOLUSDT",1741219239267,[[146.24,91.0],[146.23,36.0],[146.22,137.0],[146.21,288.0],[146.2,707.0]],[[146.25,240.0],[146.26,328.0],[146.27,514.0],[146.28,698.0],[146.29,1242.0]]]
["binance-futures","SOLUSDT",1741219239321,[[146.23,41.0],[146.22,65.0],[146.21,207.0],[146.2,688.0]],[[146.24,463.0],[146.25,245.0],[146.26,384.0],[146.27,517.0],[146.28,837.0]]]
["binance-futures","SOLUSDT",1741219239372,[[146.22,74.0],[146.21,199.0],[146.2,443.0],[146.19,515.0],[146.18,732.0]],[[146.23,406.0],[146.24,307.0],[146.25,238.0],[146.26,372.0],[146.27,474.0]]]
["binance-futures","SOLUSDT",1741219239422,[[146.22,77.0],[146.21,81.0],[146.2,339.0],[146.19,547.0],[146.18,720.0]],[[146.23,403.0],[146.24,313.0],[146.25,266.0],[146.26,439.0],[146.27,681.0]]]
["binance-futures","SOLUSDT",1741219239473,[[146.22,78.0],[146.21,81.0],[146.2,331.0],[146.19,538.0],[146.18,695.0]],[[146.23,407.0],[146.24,308.0],[146.25,266.0],[146.26,465.0],[146.27,638.0]]]
["binance-futures","SOLUSDT",1741219239527,[[146.22,74.0],[146.21,85.0],[146.2,332.0],[146.19,587.0],[146.18,695.0]],[[146.23,404.0],[146.24,337.0],[146.25,268.0],[146.26,463.0],[146.27,664.0]]]
["binance-futures","SOLUSDT",1741219239579,[[146.22,74.0],[146.21,85.0],[146.2,333.0],[146.19,538.0],[146.18,692.0]],[[146.23,404.0],[146.24,336.0],[146.25,277.0],[146.26,480.0],[146.27,664.0]]]
["binance-futures","SOLUSDT",1741219239630,[[146.22,74.0],[146.21,85.0],[146.2,333.0],[146.19,538.0],[146.18,692.0]],[[146.23,404.0],[146.24,336.0],[146.25,277.0],[146.26,481.0],[146.27,664.0]]]
["binance-futures","SOLUSDT",1741219239687,[[146.22,74.0],[146.21,85.0],[146.2,332.0],[146.19,538.0],[146.18,692.0]],[[146.23,404.0],[146.24,336.0],[146.25,277.0],[146.26,481.0],[146.27,664.0]]]
["binance-futures","SOLUSDT",1741219239748,[[146.22,74.0],[146.21,85.0],[146.2,332.0],[146.19,586.0],[146.18,692.0]],[[146.23,404.0],[146.24,336.0],[146.25,277.0],[146.26,481.0],[146.27,657.0]]]
["binance-futures","SOLUSDT",1741219239804,[[146.22,4.0],[146.21,40.0],[146.2,271.0],[146.19,439.0],[146.18,692.0]],[[146.23,545.0],[146.24,345.0],[146.25,279.0],[146.26,452.0],[146.27,673.0]]]
["binance-futures","SOLUSDT",1741219239844,[[146.22,4.0],[146.21,34.0],[146.2,233.0],[146.19,433.0],[146.18,678.0]],[[146.23,545.0],[146.24,345.0],[146.25,279.0],[146.26,452.0],[146.27,673.0]]]
["binance-futures","SOLUSDT",1741219239904,[[146.21,4.0],[146.2,31.0],[146.19,296.0],[146.18,522.0]],[[146.22,774.0],[146.23,246.0],[146.24,340.0],[146.25,347.0],[146.26,623.0]]]
["binance-futures","SOLUSDT",1741219239957,[[146.21,4.0],[146.2,20.0],[146.19,116.0],[146.18,592.0],[146.17,578.0]],[[146.22,772.0],[146.23,244.0],[146.24,398.0],[146.25,486.0],[146.26,1161.0]]]
["binance-futures","SOLUSDT",1741219240005,[[146.21,4.0],[146.2,17.0],[146.19,116.0],[146.18,592.0],[146.17,578.0]],[[146.22,774.0],[146.23,251.0],[146.24,434.0],[146.25,580.0],[146.26,1170.0]]]
["binance-futures","SOLUSDT",1741219240060,[[146.2,13.0],[146.19,21.0],[146.18,181.0],[146.17,614.0]],[[146.21,881.0],[146.22,305.0],[146.23,373.0],[146.24,478.0],[146.25,638.0]]]
["binance-futures","SOLUSDT",1741219240113,[[146.2,5.0],[146.19,17.0],[146.18,184.0],[146.17,507.0],[146.16,564.0]],[[146.21,795.0],[146.22,288.0],[146.23,509.0],[146.24,444.0],[146.25,783.0]]]
["binance-futures","SOLUSDT",1741219240165,[[146.2,3.0],[146.19,21.0],[146.18,176.0],[146.17,477.0],[146.16,400.0]],[[146.21,785.0],[146.22,315.0],[146.23,509.0],[146.24,484.0],[146.25,783.0]]]
["binance-futures","SOLUSDT",1741219240214,[[146.2,3.0],[146.19,29.0],[146.18,176.0],[146.17,457.0],[146.16,394.0]],[[146.21,785.0],[146.22,315.0],[146.23,517.0],[146.24,499.0],[146.25,784.0]]]
["binance-futures","SOLUSDT",1741219240322,[[146.2,80.0],[146.19,69.0],[146.18,179.0],[146.17,469.0],[146.16,405.0]],[[146.21,577.0],[146.22,315.0],[146.23,491.0],[146.24,522.0],[146.25,753.0]]]
["binance-futures","SOLUSDT",1741219240369,[[146.2,43.0],[146.19,70.0],[146.18,179.0],[146.17,471.0],[146.16,415.0]],[[146.21,578.0],[146.22,315.0],[146.23,482.0],[146.24,524.0],[146.25,753.0]]]
["binance-futures","SOLUSDT",1741219240424,[[146.2,190.0],[146.19,107.0],[146.18,266.0],[146.17,571.0],[146.16,481.0]],[[146.21,63.0],[146.22,193.0],[146.23,452.0],[146.24,506.0],[146.25,761.0]]]
["binance-futures","SOLUSDT",1741219240475,[[146.2,61.0],[146.19,94.0],[146.18,200.0],[146.17,470.0],[146.16,435.0]],[[146.21,180.0],[146.22,193.0],[146.23,479.0],[146.24,506.0],[146.25,737.0]]]
["binance-futures","SOLUSDT",1741219240525,[[146.2,62.0],[146.19,70.0],[146.18,200.0],[146.17,470.0],[146.16,435.0]],[[146.21,180.0],[146.22,193.0],[146.23,479.0],[146.24,506.0],[146.25,737.0]]]
["binance-futures","SOLUSDT",1741219240576,[[146.2,62.0],[146.19,48.0],[146.18,200.0],[146.17,472.0],[146.16,410.0]],[[146.21,182.0],[146.22,220.0],[146.23,479.0],[146.24,506.0],[146.25,736.0]]]
["binance-futures","SOLUSDT",1741219240614,[[146.2,62.0],[146.19,48.0],[146.18,200.0],[146.17,472.0],[146.16,410.0]],[[146.21,180.0],[146.22,220.0],[146.23,479.0],[146.24,504.0],[146.25,736.0]]]
["binance-futures","SOLUSDT",1741219240697,[[146.2,30.0],[146.19,47.0],[146.18,201.0],[146.17,474.0],[146.16,412.0]],[[146.21,270.0],[146.22,220.0],[146.23,479.0],[146.24,507.0],[146.25,774.0]]]
["binance-futures","SOLUSDT",1741219240749,[[146.2,30.0],[146.19,47.0],[146.18,201.0],[146.17,369.0],[146.16,411.0]],[[146.21,270.0],[146.22,232.0],[146.23,479.0],[146.24,497.0],[146.25,774.0]]]
["binance-futures","SOLUSDT",1741219240786,[[146.2,69.0],[146.19,47.0],[146.18,201.0],[146.17,361.0],[146.16,356.0]],[[146.21,270.0],[146.22,220.0],[146.23,479.0],[146.24,510.0],[146.25,774.0]]]
["binance-futures","SOLUSDT",1741219240829,[[146.2,69.0],[146.19,91.0],[146.18,201.0],[146.17,361.0],[146.16,561.0]],[[146.21,270.0],[146.22,220.0],[146.23,479.0],[146.24,510.0],[146.25,738.0]]]
["binance-futures","SOLUSDT",1741219240898,[[146.2,69.0],[146.19,91.0],[146.18,201.0],[146.17,379.0],[146.16,561.0]],[[146.21,270.0],[146.22,220.0],[146.23,479.0],[146.24,510.0],[146.25,738.0]]]
["binance-futures","SOLUSDT",1741219240968,[[146.2,117.0],[146.19,112.0],[146.18,200.0],[146.17,404.0],[146.16,586.0]],[[146.21,92.0],[146.22,191.0],[146.23,478.0],[146.24,511.0],[146.25,781.0]]]
["binance-futures","SOLUSDT",1741219241007,[[146.2,117.0],[146.19,112.0],[146.18,200.0],[146.17,405.0],[146.16,585.0]],[[146.21,83.0],[146.22,191.0],[146.23,478.0],[146.24,511.0],[146.25,781.0]]]
["binance-futures","SOLUSDT",1741219241072,[[146.2,117.0],[146.19,112.0],[146.18,200.0],[146.17,405.0],[146.16,586.0]],[[146.21,87.0],[146.22,191.0],[146.23,478.0],[146.24,510.0],[146.25,782.0]]]
["binance-futures","SOLUSDT",1741219241127,[[146.2,119.0],[146.19,114.0],[146.18,215.0],[146.17,446.0],[146.16,616.0]],[[146.21,91.0],[146.22,191.0],[146.23,346.0],[146.24,510.0],[146.25,782.0]]]
["binance-futures","SOLUSDT",1741219241166,[[146.2,119.0],[146.19,114.0],[146.18,215.0],[146.17,476.0],[146.16,617.0]],[[146.21,91.0],[146.22,164.0],[146.23,379.0],[146.24,510.0],[146.25,765.0]]]
["binance-futures","SOLUSDT",1741219241236,[[146.2,119.0],[146.19,114.0],[146.18,222.0],[146.17,476.0],[146.16,609.0]],[[146.21,92.0],[146.22,164.0],[146.23,379.0],[146.24,510.0],[146.25,765.0]]]
["binance-futures","SOLUSDT",1741219241289,[[146.2,119.0],[146.19,114.0],[146.18,303.0],[146.17,476.0],[146.16,609.0]],[[146.21,92.0],[146.22,164.0],[146.23,419.0],[146.24,510.0],[146.25,807.0]]]
["binance-futures","SOLUSDT",1741219241337,[[146.2,117.0],[146.19,126.0],[146.18,303.0],[146.17,476.0],[146.16,610.0]],[[146.21,90.0],[146.22,164.0],[146.23,382.0],[146.24,506.0],[146.25,813.0]]]
["binance-futures","SOLUSDT",1741219241390,[[146.21,461.0],[146.2,246.0],[146.19,314.0],[146.18,419.0],[146.17,447.0]],[[146.22,44.0],[146.23,257.0],[146.24,411.0],[146.25,756.0],[146.26,1459.0]]]
["binance-futures","SOLUSDT",1741219241446,[[146.22,270.0],[146.21,234.0],[146.2,309.0],[146.19,307.0],[146.18,420.0]],[[146.23,8.0],[146.24,343.0],[146.25,831.0],[146.26,1331.0],[146.27,1208.0]]]
["binance-futures","SOLUSDT",1741219241498,[[146.22,150.0],[146.21,171.0],[146.2,271.0],[146.19,342.0],[146.18,428.0]],[[146.23,150.0],[146.24,328.0],[146.25,832.0],[146.26,1364.0],[146.27,1208.0]]]
["binance-futures","SOLUSDT",1741219241553,[[146.22,142.0],[146.21,163.0],[146.2,303.0],[146.19,380.0],[146.18,428.0]],[[146.23,152.0],[146.24,273.0],[146.25,832.0],[146.26,1364.0],[146.27,1251.0]]]
["binance-futures","SOLUSDT",1741219241605,[[146.22,142.0],[146.21,163.0],[146.2,303.0],[146.19,351.0],[146.18,401.0]],[[146.23,108.0],[146.24,273.0],[146.25,832.0],[146.26,1364.0],[146.27,1251.0]]]
["binance-futures","SOLUSDT",1741219241646,[[146.22,143.0],[146.21,164.0],[146.2,145.0],[146.19,342.0],[146.18,400.0]],[[146.23,136.0],[146.24,273.0],[146.25,839.0],[146.26,1364.0],[146.27,1208.0]]]
["binance-futures","SOLUSDT",1741219241704,[[146.22,112.0],[146.21,149.0],[146.2,145.0],[146.19,270.0],[146.18,347.0]],[[146.23,137.0],[146.24,317.0],[146.25,839.0],[146.26,1364.0],[146.27,1243.0]]]
["binance-futures","SOLUSDT",1741219241756,[[146.22,108.0],[146.21,147.0],[146.2,145.0],[146.19,270.0],[146.18,355.0]],[[146.23,165.0],[146.24,317.0],[146.25,839.0],[146.26,1364.0],[146.27,1243.0]]]
["binance-futures","SOLUSDT",1741219241814,[[146.22,108.0],[146.21,147.0],[146.2,145.0],[146.19,270.0],[146.18,378.0]],[[146.23,165.0],[146.24,317.0],[146.25,839.0],[146.26,1406.0],[146.27,1243.0]]]
["binance-futures","SOLUSDT",1741219241863,[[146.22,108.0],[146.21,147.0],[146.2,145.0],[146.19,312.0],[146.18,378.0]],[[146.23,138.0],[146.24,317.0],[146.25,839.0],[146.26,1407.0],[146.27,1243.0]]]
["binance-futures","SOLUSDT",1741219241923,[[146.22,108.0],[146.21,147.0],[146.2,135.0],[146.19,312.0],[146.18,378.0]],[[146.23,140.0],[146.24,317.0],[146.25,841.0],[146.26,1406.0],[146.27,1244.0]]]
["binance-futures","SOLUSDT",1741219242004,[[146.22,108.0],[146.21,147.0],[146.2,135.0],[146.19,272.0],[146.18,380.0]],[[146.23,141.0],[146.24,317.0],[146.25,876.0],[146.26,1409.0],[146.27,1243.0]]]
["binance-futures","SOLUSDT",1741219242052,[[146.22,108.0],[146.21,147.0],[146.2,135.0],[146.19,272.0],[146.18,380.0]],[[146.23,141.0],[146.24,317.0],[146.25,875.0],[146.26,1410.0],[146.27,1243.0]]]
["binance-futures","SOLUSDT",1741219242114,[[146.22,108.0],[146.21,147.0],[146.2,135.0],[146.19,272.0],[146.18,380.0]],[[146.23,141.0],[146.24,317.0],[146.25,842.0],[146.26,1377.0],[146.27,1243.0]]]
["binance-futures","SOLUSDT",1741219242230,[[146.22,109.0],[146.21,146.0],[146.2,135.0],[146.19,315.0],[146.18,380.0]],[[146.23,140.0],[146.24,317.0],[146.25,842.0],[146.26,1377.0],[146.27,1243.0]]]
["binance-futures","SOLUSDT",1741219242278,[[146.22,156.0],[146.21,146.0],[146.2,217.0],[146.19,347.0],[146.18,380.0]],[[146.23,17.0],[146.24,317.0],[146.25,842.0],[146.26,1334.0],[146.27,1211.0]]]
["binance-futures","SOLUSDT",1741219242331,[[146.22,156.0],[146.21,156.0],[146.2,217.0],[146.19,346.0],[146.18,380.0]],[[146.23,19.0],[146.24,317.0],[146.25,842.0],[146.26,1335.0],[146.27,1211.0]]]
["binance-futures","SOLUSDT",1741219242381,[[146.22,109.0],[146.21,156.0],[146.2,217.0],[146.19,303.0],[146.18,380.0]],[[146.23,112.0],[146.24,317.0],[146.25,842.0],[146.26,1335.0],[146.27,1211.0]]]
["binance-futures","SOLUSDT",1741219242448,[[146.22,109.0],[146.21,156.0],[146.2,231.0],[146.19,345.0],[146.18,369.0]],[[146.23,110.0],[146.24,317.0],[146.25,839.0],[146.26,1335.0],[146.27,1233.0]]]
["binance-futures","SOLUSDT",1741219242510,[[146.22,114.0],[146.21,156.0],[146.2,231.0],[146.19,345.0],[146.18,369.0]],[[146.23,110.0],[146.24,318.0],[146.25,832.0],[146.26,1335.0],[146.27,1233.0]]]
["binance-futures","SOLUSDT",1741219242566,[[146.22,113.0],[146.21,155.0],[146.2,149.0],[146.19,345.0],[146.18,369.0]],[[146.23,154.0],[146.24,318.0],[146.25,832.0],[146.26,1338.0],[146.27,1246.0]]]
["binance-futures","SOLUSDT",1741219242627,[[146.22,108.0],[146.21,146.0],[146.2,156.0],[146.19,303.0],[146.18,362.0]],[[146.23,116.0],[146.24,318.0],[146.25,832.0],[146.26,1385.0],[146.27,1246.0]]]
["binance-futures","SOLUSDT",1741219242684,[[146.22,109.0],[146.21,147.0],[146.2,156.0],[146.19,303.0],[146.18,362.0]],[[146.23,115.0],[146.24,318.0],[146.25,831.0],[146.26,1385.0],[146.27,1246.0]]]
["binance-futures","SOLUSDT",1741219242714,[[146.22,116.0],[146.21,147.0],[146.2,156.0],[146.19,303.0],[146.18,362.0]],[[146.23,117.0],[146.24,318.0],[146.25,831.0],[146.26,1345.0],[146.27,1246.0]]]
["binance-futures","SOLUSDT",1741219242782,[[146.22,116.0],[146.21,147.0],[146.2,156.0],[146.19,346.0],[146.18,443.0]],[[146.23,118.0],[146.24,318.0],[146.25,831.0],[146.26,1345.0],[146.27,1246.0]]]
["binance-futures","SOLUSDT",1741219242839,[[146.22,160.0],[146.21,147.0],[146.2,156.0],[146.19,346.0],[146.18,443.0]],[[146.23,52.0],[146.24,318.0],[146.25,831.0],[146.26,1345.0],[146.27,1246.0]]]
["binance-futures","SOLUSDT",1741219242890,[[146.22,207.0],[146.21,147.0],[146.2,218.0],[146.19,382.0],[146.18,443.0]],[[146.23,50.0],[146.24,318.0],[146.25,831.0],[146.26,1345.0],[146.27,1213.0]]]
["binance-futures","SOLUSDT",1741219242941,[[146.22,207.0],[146.21,156.0],[146.2,218.0],[146.19,382.0],[146.18,443.0]],[[146.23,50.0],[146.24,318.0],[146.25,831.0],[146.26,1345.0],[146.27,1213.0]]]
["binance-futures","SOLUSDT",1741219242992,[[146.22,116.0],[146.21,156.0],[146.2,156.0],[146.19,303.0],[146.18,443.0]],[[146.23,138.0],[146.24,318.0],[146.25,831.0],[146.26,1345.0],[146.27,1246.0]]]
["binance-futures","SOLUSDT",1741219243043,[[146.22,117.0],[146.21,147.0],[146.2,156.0],[146.19,303.0],[146.18,443.0]],[[146.23,138.0],[146.24,318.0],[146.25,831.0],[146.26,1386.0],[146.27,1246.0]]]
["binance-futures","SOLUSDT",1741219243104,[[146.22,117.0],[146.21,147.0],[146.2,142.0],[146.19,317.0],[146.18,443.0]],[[146.23,140.0],[146.24,318.0],[146.25,841.0],[146.26,1386.0],[146.27,1246.0]]]
["binance-futures","SOLUSDT",1741219243155,[[146.22,117.0],[146.21,147.0],[146.2,142.0],[146.19,358.0],[146.18,443.0]],[[146.23,166.0],[146.24,318.0],[146.25,841.0],[146.26,1386.0],[146.27,1198.0]]]
["binance-futures","SOLUSDT",1741219243208,[[146.22,116.0],[146.21,148.0],[146.2,142.0],[146.19,358.0],[146.18,443.0]],[[146.23,165.0],[146.24,318.0],[146.25,841.0],[146.26,1420.0],[146.27,1198.0]]]
["binance-futures","SOLUSDT",1741219243251,[[146.22,116.0],[146.21,148.0],[146.2,142.0],[146.19,358.0],[146.18,443.0]],[[146.23,165.0],[146.24,318.0],[146.25,848.0],[146.26,1413.0],[146.27,1198.0]]]
["binance-futures","SOLUSDT",1741219243312,[[146.22,96.0],[146.21,148.0],[146.2,142.0],[146.19,318.0],[146.18,443.0]],[[146.23,166.0],[146.24,358.0],[146.25,849.0],[146.26,1413.0],[146.27,1197.0]]]
["binance-futures","SOLUSDT",1741219243358,[[146.22,96.0],[146.21,148.0],[146.2,142.0],[146.19,318.0],[146.18,443.0]],[[146.23,172.0],[146.24,358.0],[146.25,849.0],[146.26,1413.0],[146.27,1197.0]]]
["binance-futures","SOLUSDT",1741219243421,[[146.22,96.0],[146.21,104.0],[146.2,142.0],[146.19,318.0],[146.18,443.0]],[[146.23,172.0],[146.24,360.0],[146.25,870.0],[146.26,1413.0],[146.27,1197.0]]]
["binance-futures","SOLUSDT",1741219243470,[[146.22,94.0],[146.21,104.0],[146.2,142.0],[146.19,287.0],[146.18,408.0]],[[146.23,212.0],[146.24,320.0],[146.25,870.0],[146.26,1413.0],[146.27,1197.0]]]
["binance-futures","SOLUSDT",1741219243517,[[146.22,95.0],[146.21,147.0],[146.2,142.0],[146.19,358.0],[146.18,408.0]],[[146.23,173.0],[146.24,318.0],[146.25,848.0],[146.26,1414.0],[146.27,1197.0]]]
["binance-futures","SOLUSDT",1741219243572,[[146.22,106.0],[146.21,147.0],[146.2,142.0],[146.19,391.0],[146.18,408.0]],[[146.23,171.0],[146.24,318.0],[146.25,848.0],[146.26,1373.0],[146.27,1197.0]]]
["binance-futures","SOLUSDT",1741219243626,[[146.22,173.0],[146.21,147.0],[146.2,173.0],[146.19,392.0],[146.18,408.0]],[[146.23,77.0],[146.24,318.0],[146.25,838.0],[146.26,1338.0],[146.27,1165.0]]]
["binance-futures","SOLUSDT",1741219243688,[[146.22,126.0],[146.21,147.0],[146.2,173.0],[146.19,392.0],[146.18,408.0]],[[146.23,127.0],[146.24,318.0],[146.25,838.0],[146.26,1338.0],[146.27,1165.0]]]
["binance-futures","SOLUSDT",1741219243734,[[146.22,126.0],[146.21,103.0],[146.2,142.0],[146.19,358.0],[146.18,408.0]],[[146.23,173.0],[146.24,318.0],[146.25,838.0],[146.26,1411.0],[146.27,1196.0]]]
["binance-futures","SOLUSDT",1741219243787,[[146.22,105.0],[146.21,87.0],[146.2,142.0],[146.19,318.0],[146.18,408.0]],[[146.23,173.0],[146.24,320.0],[146.25,848.0],[146.26,1412.0],[146.27,1195.0]]]
["binance-futures","SOLUSDT",1741219243846,[[146.22,66.0],[146.21,87.0],[146.2,141.0],[146.19,287.0],[146.18,402.0]],[[146.23,173.0],[146.24,320.0],[146.25,848.0],[146.26,1412.0],[146.27,1195.0]]]
["binance-futures","SOLUSDT",1741219243889,[[146.22,66.0],[146.21,87.0],[146.2,141.0],[146.19,293.0],[146.18,396.0]],[[146.23,173.0],[146.24,320.0],[146.25,848.0],[146.26,1412.0],[146.27,1195.0]]]
["binance-futures","SOLUSDT",1741219243904,[[146.22,66.0],[146.21,87.0],[146.2,141.0],[146.19,293.0],[146.18,396.0]],[[146.23,173.0],[146.24,318.0],[146.25,848.0],[146.26,1412.0],[146.27,1195.0]]]
["binance-futures","SOLUSDT",1741219244057,[[146.22,67.0],[146.21,87.0],[146.2,141.0],[146.19,366.0],[146.18,396.0]],[[146.23,173.0],[146.24,318.0],[146.25,850.0],[146.26,1412.0],[146.27,1208.0]]]
["binance-futures","SOLUSDT",1741219244107,[[146.22,67.0],[146.21,145.0],[146.2,141.0],[146.19,366.0],[146.18,402.0]],[[146.23,173.0],[146.24,318.0],[146.25,850.0],[146.26,1412.0],[146.27,1208.0]]]
["binance-futures","SOLUSDT",1741219244159,[[146.22,67.0],[146.21,145.0],[146.2,142.0],[146.19,366.0],[146.18,402.0]],[[146.23,176.0],[146.24,318.0],[146.25,850.0],[146.26,1412.0],[146.27,1208.0]]]
["binance-futures","SOLUSDT",1741219244205,[[146.22,158.0],[146.21,183.0],[146.2,208.0],[146.19,398.0],[146.18,402.0]],[[146.23,86.0],[146.24,318.0],[146.25,840.0],[146.26,1338.0],[146.27,1178.0]]]
["binance-futures","SOLUSDT",1741219244267,[[146.22,67.0],[146.21,153.0],[146.2,142.0],[146.19,397.0],[146.18,402.0]],[[146.23,206.0],[146.24,328.0],[146.25,840.0],[146.26,1338.0],[146.27,1209.0]]]
["binance-futures","SOLUSDT",1741219244322,[[146.22,66.0],[146.21,102.0],[146.2,142.0],[146.19,397.0],[146.18,402.0]],[[146.23,207.0],[146.24,318.0],[146.25,850.0],[146.26,1376.0],[146.27,1209.0]]]
["binance-futures","SOLUSDT",1741219244370,[[146.22,67.0],[146.21,147.0],[146.2,143.0],[146.19,397.0],[146.18,402.0]],[[146.23,129.0],[146.24,318.0],[146.25,837.0],[146.26,1375.0],[146.27,1209.0]]]
["binance-futures","SOLUSDT",1741219244415,[[146.22,67.0],[146.21,147.0],[146.2,143.0],[146.19,397.0],[146.18,402.0]],[[146.23,151.0],[146.24,318.0],[146.25,818.0],[146.26,1407.0],[146.27,1196.0]]]
["binance-futures","SOLUSDT",1741219244512,[[146.2,40.0],[146.19,180.0],[146.18,314.0]],[[146.21,376.0],[146.22,721.0],[146.23,388.0],[146.24,391.0],[146.25,888.0]]]
["binance-futures","SOLUSDT",1741219244562,[[146.2,66.0],[146.19,155.0],[146.18,278.0],[146.17,463.0],[146.16,669.0]],[[146.21,404.0],[146.22,240.0],[146.23,286.0],[146.24,438.0],[146.25,875.0]]]
["binance-futures","SOLUSDT",1741219244615,[[146.2,63.0],[146.19,77.0],[146.18,275.0],[146.17,371.0],[146.16,671.0]],[[146.21,404.0],[146.22,273.0],[146.23,425.0],[146.24,457.0],[146.25,875.0]]]
["binance-futures","SOLUSDT",1741219244665,[[146.2,64.0],[146.19,85.0],[146.18,273.0],[146.17,409.0],[146.16,651.0]],[[146.21,361.0],[146.22,260.0],[146.23,433.0],[146.24,488.0],[146.25,892.0]]]
["binance-futures","SOLUSDT",1741219244716,[[146.2,64.0],[146.19,87.0],[146.18,273.0],[146.17,407.0],[146.16,651.0]],[[146.21,360.0],[146.22,237.0],[146.23,433.0],[146.24,473.0],[146.25,892.0]]]
["binance-futures","SOLUSDT",1741219244762,[[146.2,64.0],[146.19,120.0],[146.18,273.0],[146.17,438.0],[146.16,650.0]],[[146.21,361.0],[146.22,220.0],[146.23,403.0],[146.24,473.0],[146.25,892.0]]]
["binance-futures","SOLUSDT",1741219244809,[[146.2,64.0],[146.19,123.0],[146.18,337.0],[146.17,345.0],[146.16,586.0]],[[146.21,361.0],[146.22,220.0],[146.23,409.0],[146.24,473.0],[146.25,892.0]]]
["binance-futures","SOLUSDT",1741219244876,[[146.18,131.0],[146.17,246.0],[146.16,644.0]],[[146.19,167.0],[146.2,503.0],[146.21,460.0],[146.22,441.0],[146.23,471.0]]]
["binance-futures","SOLUSDT",1741219244927,[[146.18,5.0],[146.17,17.0],[146.16,187.0],[146.15,308.0],[146.14,454.0]],[[146.19,402.0],[146.2,478.0],[146.21,521.0],[146.22,603.0],[146.23,893.0]]]
["binance-futures","SOLUSDT",1741219244978,[[146.17,8.0],[146.16,46.0],[146.15,334.0],[146.14,315.0]],[[146.18,233.0],[146.19,406.0],[146.2,505.0],[146.21,552.0],[146.22,659.0]]]
["binance-futures","SOLUSDT",1741219245030,[[146.17,50.0],[146.16,57.0],[146.15,199.0],[146.14,373.0],[146.13,321.0]],[[146.18,564.0],[146.19,221.0],[146.2,416.0],[146.21,617.0],[146.22,1074.0]]]
["binance-futures","SOLUSDT",1741219245081,[[146.17,96.0],[146.16,62.0],[146.15,260.0],[146.14,340.0],[146.13,351.0]],[[146.18,427.0],[146.19,191.0],[146.2,437.0],[146.21,836.0],[146.22,1108.0]]]
["binance-futures","SOLUSDT",1741219245131,[[146.17,157.0],[146.16,94.0],[146.15,270.0],[146.14,340.0],[146.13,368.0]],[[146.18,345.0],[146.19,123.0],[146.2,468.0],[146.21,797.0],[146.22,1109.0]]]
["binance-futures","SOLUSDT",1741219245183,[[146.2,71.0],[146.19,232.0],[146.18,175.0],[146.17,139.0],[146.16,95.0]],[[146.21,273.0],[146.22,638.0],[146.23,513.0],[146.24,924.0],[146.25,933.0]]]
["binance-futures","SOLUSDT",1741219245233,[[146.2,175.0],[146.19,129.0],[146.18,177.0],[146.17,241.0],[146.16,133.0]],[[146.21,167.0],[146.22,468.0],[146.23,522.0],[146.24,867.0],[146.25,664.0]]]
["binance-futures","SOLUSDT",1741219245285,[[146.2,112.0],[146.19,102.0],[146.18,214.0],[146.17,333.0],[146.16,153.0]],[[146.21,92.0],[146.22,318.0],[146.23,607.0],[146.24,684.0],[146.25,631.0]]]
["binance-futures","SOLUSDT",1741219245336,[[146.2,112.0],[146.19,106.0],[146.18,222.0],[146.17,371.0],[146.16,266.0]],[[146.21,138.0],[146.22,151.0],[146.23,607.0],[146.24,687.0],[146.25,867.0]]]
["binance-futures","SOLUSDT",1741219245384,[[146.2,112.0],[146.19,107.0],[146.18,222.0],[146.17,387.0],[146.16,277.0]],[[146.21,94.0],[146.22,151.0],[146.23,530.0],[146.24,725.0],[146.25,871.0]]]
["binance-futures","SOLUSDT",1741219245439,[[146.2,112.0],[146.19,108.0],[146.18,222.0],[146.17,391.0],[146.16,276.0]],[[146.21,89.0],[146.22,151.0],[146.23,607.0],[146.24,725.0],[146.25,887.0]]]
["binance-futures","SOLUSDT",1741219245487,[[146.2,229.0],[146.19,108.0],[146.18,222.0],[146.17,391.0],[146.16,290.0]],[[146.21,43.0],[146.22,151.0],[146.23,607.0],[146.24,725.0],[146.25,874.0]]]
["binance-futures","SOLUSDT",1741219245532,[[146.2,229.0],[146.19,135.0],[146.18,222.0],[146.17,391.0],[146.16,254.0]],[[146.21,44.0],[146.22,149.0],[146.23,607.0],[146.24,723.0],[146.25,888.0]]]
["binance-futures","SOLUSDT",1741219245596,[[146.2,229.0],[146.19,136.0],[146.18,222.0],[146.17,391.0],[146.16,262.0]],[[146.21,44.0],[146.22,149.0],[146.23,607.0],[146.24,723.0],[146.25,888.0]]]
["binance-futures","SOLUSDT",1741219245645,[[146.2,229.0],[146.19,136.0],[146.18,229.0],[146.17,384.0],[146.16,262.0]],[[146.21,44.0],[146.22,149.0],[146.23,608.0],[146.24,723.0],[146.25,888.0]]]
["binance-futures","SOLUSDT",1741219245708,[[146.19,66.0],[146.18,55.0],[146.17,124.0],[146.16,235.0]],[[146.2,430.0],[146.21,211.0],[146.22,202.0],[146.23,656.0],[146.24,934.0]]]
["binance-futures","SOLUSDT",1741219245757,[[146.19,66.0],[146.18,57.0],[146.17,124.0],[146.16,234.0],[146.15,365.0]],[[146.2,437.0],[146.21,211.0],[146.22,202.0],[146.23,669.0],[146.24,931.0]]]
["binance-futures","SOLUSDT",1741219245813,[[146.19,27.0],[146.18,13.0],[146.17,122.0],[146.16,236.0],[146.15,368.0]],[[146.2,436.0],[146.21,210.0],[146.22,204.0],[146.23,704.0],[146.24,931.0]]]
["binance-futures","SOLUSDT",1741219245869,[[146.19,8.0],[146.18,13.0],[146.17,122.0],[146.16,243.0],[146.15,368.0]],[[146.2,436.0],[146.21,210.0],[146.22,237.0],[146.23,704.0],[146.24,930.0]]]
["binance-futures","SOLUSDT",1741219245919,[[146.19,8.0],[146.18,13.0],[146.17,107.0],[146.16,168.0],[146.15,432.0]],[[146.2,438.0],[146.21,219.0],[146.22,235.0],[146.23,704.0],[146.24,930.0]]]
["binance-futures","SOLUSDT",1741219245972,[[146.19,73.0],[146.18,56.0],[146.17,93.0],[146.16,195.0],[146.15,433.0]],[[146.2,438.0],[146.21,219.0],[146.22,235.0],[146.23,704.0],[146.24,930.0]]]
["binance-futures","SOLUSDT",1741219246010,[[146.19,58.0],[146.18,58.0],[146.17,93.0],[146.16,195.0],[146.15,433.0]],[[146.2,438.0],[146.21,219.0],[146.22,235.0],[146.23,705.0],[146.24,930.0]]]
["binance-futures","SOLUSDT",1741219246079,[[146.19,55.0],[146.18,58.0],[146.17,93.0],[146.16,195.0],[146.15,432.0]],[[146.2,437.0],[146.21,219.0],[146.22,235.0],[146.23,705.0],[146.24,930.0]]]
["binance-futures","SOLUSDT",1741219246125,[[146.19,53.0],[146.18,58.0],[146.17,93.0],[146.16,195.0],[146.15,503.0]],[[146.2,445.0],[146.21,219.0],[146.22,266.0],[146.23,751.0],[146.24,969.0]]]
["binance-futures","SOLUSDT",1741219246173,[[146.19,53.0],[146.18,58.0],[146.17,93.0],[146.16,219.0],[146.15,503.0]],[[146.2,445.0],[146.21,219.0],[146.22,266.0],[146.23,751.0],[146.24,969.0]]]
["binance-futures","SOLUSDT",1741219246233,[[146.19,53.0],[146.18,58.0],[146.17,175.0],[146.16,219.0],[146.15,504.0]],[[146.2,444.0],[146.21,219.0],[146.22,266.0],[146.23,751.0],[146.24,969.0]]]
["binance-futures","SOLUSDT",1741219246288,[[146.19,54.0],[146.18,58.0],[146.17,175.0],[146.16,219.0],[146.15,504.0]],[[146.2,444.0],[146.21,219.0],[146.22,235.0],[146.23,705.0],[146.24,969.0]]]
["binance-futures","SOLUSDT",1741219246346,[[146.19,54.0],[146.18,58.0],[146.17,175.0],[146.16,244.0],[146.15,501.0]],[[146.2,444.0],[146.21,219.0],[146.22,235.0],[146.23,705.0],[146.24,969.0]]]
["binance-futures","SOLUSDT",1741219246385,[[146.19,54.0],[146.18,58.0],[146.17,175.0],[146.16,244.0],[146.15,506.0]],[[146.2,445.0],[146.21,217.0],[146.22,235.0],[146.23,705.0],[146.24,969.0]]]
["binance-futures","SOLUSDT",1741219246484,[[146.19,15.0],[146.18,14.0],[146.17,93.0],[146.16,221.0],[146.15,527.0]],[[146.2,445.0],[146.21,217.0],[146.22,274.0],[146.23,750.0],[146.24,971.0]]]
["binance-futures","SOLUSDT",1741219246526,[[146.19,17.0],[146.18,14.0],[146.17,103.0],[146.16,211.0],[146.15,527.0]],[[146.2,443.0],[146.21,217.0],[146.22,276.0],[146.23,750.0],[146.24,971.0]]]
["binance-futures","SOLUSDT",1741219246586,[[146.19,17.0],[146.18,14.0],[146.17,103.0],[146.16,211.0],[146.15,527.0]],[[146.2,443.0],[146.21,217.0],[146.22,274.0],[146.23,750.0],[146.24,971.0]]]
["binance-futures","SOLUSDT",1741219246679,[[146.19,17.0],[146.18,14.0],[146.17,103.0],[146.16,184.0],[146.15,527.0]],[[146.2,443.0],[146.21,217.0],[146.22,274.0],[146.23,750.0],[146.24,971.0]]]
["binance-futures","SOLUSDT",1741219246750,[[146.19,17.0],[146.18,14.0],[146.17,103.0],[146.16,186.0],[146.15,527.0]],[[146.2,468.0],[146.21,217.0],[146.22,274.0],[146.23,752.0],[146.24,971.0]]]
["binance-futures","SOLUSDT",1741219246807,[[146.19,62.0],[146.18,57.0],[146.17,167.0],[146.16,213.0],[146.15,383.0]],[[146.2,468.0],[146.21,217.0],[146.22,243.0],[146.23,709.0],[146.24,932.0]]]
["binance-futures","SOLUSDT",1741219246859,[[146.19,62.0],[146.18,57.0],[146.17,197.0],[146.16,256.0],[146.15,383.0]],[[146.2,425.0],[146.21,217.0],[146.22,243.0],[146.23,709.0],[146.24,932.0]]]
["binance-futures","SOLUSDT",1741219246917,[[146.19,63.0],[146.18,57.0],[146.17,204.0],[146.16,265.0],[146.15,382.0]],[[146.2,307.0],[146.21,219.0],[146.22,243.0],[146.23,709.0],[146.24,915.0]]]
["binance-futures","SOLUSDT",1741219246940,[[146.19,63.0],[146.18,57.0],[146.17,204.0],[146.16,265.0],[146.15,382.0]],[[146.2,307.0],[146.21,219.0],[146.22,243.0],[146.23,674.0],[146.24,915.0]]]
["binance-futures","SOLUSDT",1741219247021,[[146.19,63.0],[146.18,57.0],[146.17,204.0],[146.16,256.0],[146.15,383.0]],[[146.2,307.0],[146.21,219.0],[146.22,243.0],[146.23,674.0],[146.24,951.0]]]
["binance-futures","SOLUSDT",1741219247033,[[146.19,57.0],[146.18,57.0],[146.17,170.0],[146.16,217.0],[146.15,383.0]],[[146.2,307.0],[146.21,219.0],[146.22,243.0],[146.23,674.0],[146.24,951.0]]]
["binance-futures","SOLUSDT",1741219247127,[[146.19,63.0],[146.18,57.0],[146.17,179.0],[146.16,226.0],[146.15,383.0]],[[146.2,281.0],[146.21,219.0],[146.22,243.0],[146.23,674.0],[146.24,951.0]]]
["binance-futures","SOLUSDT",1741219247178,[[146.19,63.0],[146.18,57.0],[146.17,179.0],[146.16,226.0],[146.15,383.0]],[[146.2,282.0],[146.21,219.0],[146.22,243.0],[146.23,674.0],[146.24,951.0]]]
["binance-futures","SOLUSDT",1741219247240,[[146.19,63.0],[146.18,57.0],[146.17,252.0],[146.16,226.0],[146.15,383.0]],[[146.2,283.0],[146.21,219.0],[146.22,243.0],[146.23,674.0],[146.24,951.0]]]
["binance-futures","SOLUSDT",1741219247270,[[146.19,64.0],[146.18,57.0],[146.17,246.0],[146.16,232.0],[146.15,382.0]],[[146.2,283.0],[146.21,219.0],[146.22,243.0],[146.23,674.0],[146.24,951.0]]]
["binance-futures","SOLUSDT",1741219247342,[[146.19,174.0],[146.18,136.0],[146.17,350.0],[146.16,272.0],[146.15,324.0]],[[146.2,51.0],[146.21,125.0],[146.22,244.0],[146.23,673.0],[146.24,864.0]]]
["binance-futures","SOLUSDT",1741219247398,[[146.19,199.0],[146.18,111.0],[146.17,379.0],[146.16,274.0],[146.15,302.0]],[[146.2,51.0],[146.21,125.0],[146.22,242.0],[146.23,658.0],[146.24,864.0]]]
["binance-futures","SOLUSDT",1741219247444,[[146.19,281.0],[146.18,168.0],[146.17,379.0],[146.16,281.0],[146.15,296.0]],[[146.2,49.0],[146.21,126.0],[146.22,242.0],[146.23,658.0],[146.24,851.0]]]
["binance-futures","SOLUSDT",1741219247499,[[146.19,286.0],[146.18,168.0],[146.17,388.0],[146.16,271.0],[146.15,272.0]],[[146.2,27.0],[146.21,126.0],[146.22,242.0],[146.23,658.0],[146.24,848.0]]]
["binance-futures","SOLUSDT",1741219247555,[[146.19,286.0],[146.18,168.0],[146.17,388.0],[146.16,271.0],[146.15,272.0]],[[146.2,27.0],[146.21,126.0],[146.22,252.0],[146.23,648.0],[146.24,848.0]]]
["binance-futures","SOLUSDT",1741219247604,[[146.19,286.0],[146.18,168.0],[146.17,388.0],[146.16,271.0],[146.15,272.0]],[[146.2,27.0],[146.21,39.0],[146.22,245.0],[146.23,648.0],[146.24,848.0]]]
["binance-futures","SOLUSDT",1741219247656,[[146.19,286.0],[146.18,168.0],[146.17,359.0],[146.16,271.0],[146.15,272.0]],[[146.2,27.0],[146.21,39.0],[146.22,245.0],[146.23,648.0],[146.24,848.0]]]
["binance-futures","SOLUSDT",1741219247719,[[146.21,631.0],[146.2,284.0],[146.19,393.0],[146.18,354.0],[146.17,472.0]],[[146.22,13.0],[146.23,340.0],[146.24,528.0],[146.25,767.0],[146.26,1406.0]]]
["binance-futures","SOLUSDT",1741219247766,[[146.22,302.0],[146.21,315.0],[146.2,323.0],[146.19,430.0],[146.18,288.0]],[[146.23,76.0],[146.24,497.0],[146.25,663.0],[146.26,1231.0],[146.27,1401.0]]]
["binance-futures","SOLUSDT",1741219247822,[[146.22,286.0],[146.21,336.0],[146.2,317.0],[146.19,457.0],[146.18,287.0]],[[146.23,77.0],[146.24,274.0],[146.25,653.0],[146.26,1069.0],[146.27,1539.0]]]
["binance-futures","SOLUSDT",1741219247870,[[146.22,261.0],[146.21,361.0],[146.2,317.0],[146.19,466.0],[146.18,295.0]],[[146.23,77.0],[146.24,274.0],[146.25,583.0],[146.26,1069.0],[146.27,1539.0]]]
["binance-futures","SOLUSDT",1741219247928,[[146.22,261.0],[146.21,361.0],[146.2,315.0],[146.19,466.0],[146.18,295.0]],[[146.23,74.0],[146.24,274.0],[146.25,719.0],[146.26,1069.0],[146.27,1539.0]]]
["binance-futures","SOLUSDT",1741219247986,[[146.22,261.0],[146.21,361.0],[146.2,315.0],[146.19,466.0],[146.18,295.0]],[[146.23,71.0],[146.24,274.0],[146.25,719.0],[146.26,1028.0],[146.27,1539.0]]]
["binance-futures","SOLUSDT",1741219248032,[[146.22,261.0],[146.21,361.0],[146.2,315.0],[146.19,478.0],[146.18,295.0]],[[146.23,71.0],[146.24,274.0],[146.25,719.0],[146.26,1028.0],[146.27,1539.0]]]
["binance-futures","SOLUSDT",1741219248088,[[146.22,330.0],[146.21,336.0],[146.2,325.0],[146.19,480.0],[146.18,295.0]],[[146.23,36.0],[146.24,170.0],[146.25,710.0],[146.26,1028.0],[146.27,1539.0]]]
["binance-futures","SOLUSDT",1741219248131,[[146.22,307.0],[146.21,361.0],[146.2,324.0],[146.19,480.0],[146.18,288.0]],[[146.23,36.0],[146.24,170.0],[146.25,710.0],[146.26,1028.0],[146.27,1527.0]]]
["binance-futures","SOLUSDT",1741219248196,[[146.22,307.0],[146.21,361.0],[146.2,331.0],[146.19,480.0],[146.18,288.0]],[[146.23,36.0],[146.24,170.0],[146.25,710.0],[146.26,1028.0],[146.27,1527.0]]]
["binance-futures","SOLUSDT",1741219248248,[[146.22,307.0],[146.21,361.0],[146.2,324.0],[146.19,480.0],[146.18,288.0]],[[146.23,36.0],[146.24,170.0],[146.25,710.0],[146.26,1021.0],[146.27,1527.0]]]
["binance-futures","SOLUSDT",1741219248300,[[146.22,307.0],[146.21,361.0],[146.2,324.0],[146.19,482.0],[146.18,290.0]],[[146.23,40.0],[146.24,214.0],[146.25,709.0],[146.26,1023.0],[146.27,1530.0]]]
["binance-futures","SOLUSDT",1741219248349,[[146.22,307.0],[146.21,361.0],[146.2,315.0],[146.19,482.0],[146.18,290.0]],[[146.23,40.0],[146.24,214.0],[146.25,709.0],[146.26,1023.0],[146.27,1530.0]]]
["binance-futures","SOLUSDT",1741219248404,[[146.22,307.0],[146.21,361.0],[146.2,322.0],[146.19,482.0],[146.18,290.0]],[[146.23,41.0],[146.24,214.0],[146.25,709.0],[146.26,1030.0],[146.27,1530.0]]]
["binance-futures","SOLUSDT",1741219248455,[[146.22,307.0],[146.21,361.0],[146.2,322.0],[146.19,482.0],[146.18,290.0]],[[146.23,41.0],[146.24,237.0],[146.25,709.0],[146.26,1030.0],[146.27,1530.0]]]
["binance-futures","SOLUSDT",1741219248536,[[146.22,263.0],[146.21,361.0],[146.2,322.0],[146.19,479.0],[146.18,290.0]],[[146.23,50.0],[146.24,237.0],[146.25,709.0],[146.26,1032.0],[146.27,1530.0]]]
["binance-futures","SOLUSDT",1741219248606,[[146.22,263.0],[146.21,361.0],[146.2,322.0],[146.19,451.0],[146.18,290.0]],[[146.23,78.0],[146.24,237.0],[146.25,709.0],[146.26,1032.0],[146.27,1530.0]]]
["binance-futures","SOLUSDT",1741219248626,[[146.22,263.0],[146.21,351.0],[146.2,322.0],[146.19,432.0],[146.18,256.0]],[[146.23,79.0],[146.24,237.0],[146.25,709.0],[146.26,1032.0],[146.27,1530.0]]]
["binance-futures","SOLUSDT",1741219248691,[[146.22,243.0],[146.21,351.0],[146.2,322.0],[146.19,432.0],[146.18,256.0]],[[146.23,79.0],[146.24,237.0],[146.25,718.0],[146.26,1032.0],[146.27,1530.0]]]
["binance-futures","SOLUSDT",1741219248815,[[146.22,243.0],[146.21,310.0],[146.2,322.0],[146.19,432.0],[146.18,383.0]],[[146.23,79.0],[146.24,237.0],[146.25,718.0],[146.26,1032.0],[146.27,1530.0]]]
["binance-futures","SOLUSDT",1741219248893,[[146.22,243.0],[146.21,285.0],[146.2,317.0],[146.19,432.0],[146.18,383.0]],[[146.23,85.0],[146.24,237.0],[146.25,718.0],[146.26,1032.0],[146.27,1543.0]]]
["binance-futures","SOLUSDT",1741219248967,[[146.22,243.0],[146.21,310.0],[146.2,292.0],[146.19,432.0],[146.18,383.0]],[[146.23,79.0],[146.24,237.0],[146.25,718.0],[146.26,1032.0],[146.27,1543.0]]]
["binance-futures","SOLUSDT",1741219249024,[[146.22,307.0],[146.21,351.0],[146.2,293.0],[146.19,432.0],[146.18,351.0]],[[146.23,50.0],[146.24,193.0],[146.25,709.0],[146.26,1032.0],[146.27,1543.0]]]
["binance-futures","SOLUSDT",1741219249079,[[146.22,334.0],[146.21,326.0],[146.2,374.0],[146.19,453.0],[146.18,405.0]],[[146.23,48.0],[146.24,15.0],[146.25,294.0],[146.26,660.0],[146.27,1387.0]]]
["binance-futures","SOLUSDT",1741219249131,[[146.23,437.0],[146.22,440.0],[146.21,399.0],[146.2,375.0],[146.19,397.0]],[[146.24,11.0],[146.25,261.0],[146.26,310.0],[146.27,1122.0],[146.28,871.0]]]
["binance-futures","SOLUSDT",1741219249179,[[146.23,464.0],[146.22,396.0],[146.21,376.0],[146.2,386.0],[146.19,405.0]],[[146.24,8.0],[146.25,171.0],[146.26,340.0],[146.27,1125.0],[146.28,864.0]]]
["binance-futures","SOLUSDT",1741219249231,[[146.23,470.0],[146.22,348.0],[146.21,373.0],[146.2,357.0],[146.19,430.0]],[[146.24,7.0],[146.25,199.0],[146.26,334.0],[146.27,1119.0],[146.28,861.0]]]
["binance-futures","SOLUSDT",1741219249280,[[146.23,446.0],[146.22,227.0],[146.21,339.0],[146.2,357.0],[146.19,430.0]],[[146.24,51.0],[146.25,243.0],[146.26,334.0],[146.27,1119.0],[146.28,861.0]]]
["binance-futures","SOLUSDT",1741219249337,[[146.23,356.0],[146.22,226.0],[146.21,333.0],[146.2,323.0],[146.19,430.0]],[[146.24,99.0],[146.25,243.0],[146.26,334.0],[146.27,1184.0],[146.28,868.0]]]
["binance-futures","SOLUSDT",1741219249358,[[146.23,356.0],[146.22,200.0],[146.21,333.0],[146.2,323.0],[146.19,468.0]],[[146.24,99.0],[146.25,243.0],[146.26,334.0],[146.27,1184.0],[146.28,891.0]]]
["binance-futures","SOLUSDT",1741219249467,[[146.23,354.0],[146.22,200.0],[146.21,333.0],[146.2,324.0],[146.19,468.0]],[[146.24,99.0],[146.25,243.0],[146.26,437.0],[146.27,1184.0],[146.28,891.0]]]
["binance-futures","SOLUSDT",1741219249515,[[146.23,354.0],[146.22,193.0],[146.21,333.0],[146.2,324.0],[146.19,468.0]],[[146.24,100.0],[146.25,254.0],[146.26,437.0],[146.27,1184.0],[146.28,884.0]]]
["binance-futures","SOLUSDT",1741219249574,[[146.23,354.0],[146.22,193.0],[146.21,340.0],[146.2,324.0],[146.19,468.0]],[[146.24,100.0],[146.25,254.0],[146.26,444.0],[146.27,1184.0],[146.28,884.0]]]
["binance-futures","SOLUSDT",1741219249667,[[146.23,354.0],[146.22,193.0],[146.21,340.0],[146.2,324.0],[146.19,468.0]],[[146.24,100.0],[146.25,254.0],[146.26,443.0],[146.27,1184.0],[146.28,884.0]]]
["binance-futures","SOLUSDT",1741219249805,[[146.23,354.0],[146.22,193.0],[146.21,340.0],[146.2,355.0],[146.19,468.0]],[[146.24,94.0],[146.25,254.0],[146.26,443.0],[146.27,1148.0],[146.28,885.0]]]
["binance-futures","SOLUSDT",1741219249911,[[146.23,354.0],[146.22,193.0],[146.21,339.0],[146.2,388.0],[146.19,468.0]],[[146.24,95.0],[146.25,253.0],[146.26,443.0],[146.27,1148.0],[146.28,885.0]]]
["binance-futures","SOLUSDT",1741219250068,[[146.23,357.0],[146.22,193.0],[146.21,344.0],[146.2,388.0],[146.19,468.0]],[[146.24,34.0],[146.25,253.0],[146.26,442.0],[146.27,1148.0],[146.28,862.0]]]
["binance-futures","SOLUSDT",1741219250143,[[146.23,357.0],[146.22,193.0],[146.21,343.0],[146.2,423.0],[146.19,468.0]],[[146.24,34.0],[146.25,253.0],[146.26,442.0],[146.27,1148.0],[146.28,862.0]]]
["binance-futures","SOLUSDT",1741219250191,[[146.23,357.0],[146.22,193.0],[146.21,360.0],[146.2,423.0],[146.19,468.0]],[[146.24,34.0],[146.25,253.0],[146.26,442.0],[146.27,1148.0],[146.28,862.0]]]
["binance-futures","SOLUSDT",1741219250237,[[146.23,357.0],[146.22,193.0],[146.21,360.0],[146.2,423.0],[146.19,467.0]],[[146.24,33.0],[146.25,253.0],[146.26,443.0],[146.27,1148.0],[146.28,862.0]]]
["binance-futures","SOLUSDT",1741219250301,[[146.23,351.0],[146.22,193.0],[146.21,360.0],[146.2,385.0],[146.19,467.0]],[[146.24,73.0],[146.25,252.0],[146.26,446.0],[146.27,1148.0],[146.28,885.0]]]
["binance-futures","SOLUSDT",1741219250354,[[146.22,17.0],[146.21,88.0],[146.2,150.0],[146.19,326.0]],[[146.23,543.0],[146.24,316.0],[146.25,313.0],[146.26,560.0],[146.27,1215.0]]]
["binance-futures","SOLUSDT",1741219250405,[[146.22,54.0],[146.21,147.0],[146.2,143.0],[146.19,330.0],[146.18,626.0]],[[146.23,511.0],[146.24,301.0],[146.25,351.0],[146.26,695.0],[146.27,1226.0]]]
["binance-futures","SOLUSDT",1741219250458,[[146.22,52.0],[146.21,133.0],[146.2,143.0],[146.19,363.0],[146.18,626.0]],[[146.23,476.0],[146.24,301.0],[146.25,385.0],[146.26,695.0],[146.27,1382.0]]]
["binance-futures","SOLUSDT",1741219250500,[[146.22,55.0],[146.21,133.0],[146.2,145.0],[146.19,370.0],[146.18,619.0]],[[146.23,475.0],[146.24,317.0],[146.25,303.0],[146.26,636.0],[146.27,1322.0]]]
["binance-futures","SOLUSDT",1741219250563,[[146.22,52.0],[146.21,133.0],[146.2,145.0],[146.19,370.0],[146.18,619.0]],[[146.23,475.0],[146.24,317.0],[146.25,311.0],[146.26,677.0],[146.27,1322.0]]]
["binance-futures","SOLUSDT",1741219250629,[[146.21,106.0],[146.2,110.0],[146.19,257.0],[146.18,571.0]],[[146.22,327.0],[146.23,147.0],[146.24,430.0],[146.25,364.0],[146.26,985.0]]]
["binance-futures","SOLUSDT",1741219250677,[[146.21,106.0],[146.2,88.0],[146.19,267.0],[146.18,571.0],[146.17,651.0]],[[146.22,327.0],[146.23,147.0],[146.24,430.0],[146.25,436.0],[146.26,1299.0]]]
["binance-futures","SOLUSDT",1741219250736,[[146.21,134.0],[146.2,108.0],[146.19,269.0],[146.18,613.0],[146.17,651.0]],[[146.22,190.0],[146.23,100.0],[146.24,371.0],[146.25,372.0],[146.26,1263.0]]]
["binance-futures","SOLUSDT",1741219250792,[[146.21,178.0],[146.2,197.0],[146.19,295.0],[146.18,524.0],[146.17,651.0]],[[146.22,80.0],[146.23,98.0],[146.24,319.0],[146.25,371.0],[146.26,1246.0]]]
["binance-futures","SOLUSDT",1741219250837,[[146.21,222.0],[146.2,216.0],[146.19,329.0],[146.18,524.0],[146.17,653.0]],[[146.22,80.0],[146.23,98.0],[146.24,319.0],[146.25,371.0],[146.26,1211.0]]]
["binance-futures","SOLUSDT",1741219250864,[[146.21,222.0],[146.2,216.0],[146.19,319.0],[146.18,534.0],[146.17,653.0]],[[146.22,80.0],[146.23,98.0],[146.24,319.0],[146.25,371.0],[146.26,1211.0]]]
["binance-futures","SOLUSDT",1741219250949,[[146.21,222.0],[146.2,216.0],[146.19,319.0],[146.18,534.0],[146.17,653.0]],[[146.22,85.0],[146.23,98.0],[146.24,339.0],[146.25,398.0],[146.26,1188.0]]]
["binance-futures","SOLUSDT",1741219251001,[[146.21,310.0],[146.2,216.0],[146.19,319.0],[146.18,534.0],[146.17,653.0]],[[146.22,83.0],[146.23,98.0],[146.24,319.0],[146.25,418.0],[146.26,1188.0]]]
["binance-futures","SOLUSDT",1741219251046,[[146.21,228.0],[146.2,216.0],[146.19,319.0],[146.18,534.0],[146.17,653.0]],[[146.22,86.0],[146.23,98.0],[146.24,319.0],[146.25,418.0],[146.26,1171.0]]]
["binance-futures","SOLUSDT",1741219251105,[[146.21,226.0],[146.2,133.0],[146.19,285.0],[146.18,598.0],[146.17,653.0]],[[146.22,86.0],[146.23,98.0],[146.24,319.0],[146.25,418.0],[146.26,1205.0]]]
["binance-futures","SOLUSDT",1741219251168,[[146.21,178.0],[146.2,133.0],[146.19,286.0],[146.18,599.0],[146.17,653.0]],[[146.22,86.0],[146.23,98.0],[146.24,319.0],[146.25,420.0],[146.26,1205.0]]]
["binance-futures","SOLUSDT",1741219251213,[[146.21,178.0],[146.2,133.0],[146.19,368.0],[146.18,599.0],[146.17,653.0]],[[146.22,86.0],[146.23,98.0],[146.24,359.0],[146.25,454.0],[146.26,1205.0]]]
["binance-futures","SOLUSDT",1741219251256,[[146.21,178.0],[146.2,145.0],[146.19,368.0],[146.18,599.0],[146.17,653.0]],[[146.22,86.0],[146.23,98.0],[146.24,319.0],[146.25,454.0],[146.26,1205.0]]]
["binance-futures","SOLUSDT",1741219251327,[[146.21,260.0],[146.2,145.0],[146.19,368.0],[146.18,599.0],[146.17,653.0]],[[146.22,83.0],[146.23,98.0],[146.24,319.0],[146.25,421.0],[146.26,1205.0]]]
["binance-futures","SOLUSDT",1741219251380,[[146.21,260.0],[146.2,145.0],[146.19,368.0],[146.18,599.0],[146.17,653.0]],[[146.22,84.0],[146.23,98.0],[146.24,319.0],[146.25,421.0],[146.26,1205.0]]]
["binance-futures","SOLUSDT",1741219251434,[[146.21,260.0],[146.2,145.0],[146.19,368.0],[146.18,599.0],[146.17,653.0]],[[146.22,89.0],[146.23,98.0],[146.24,319.0],[146.25,421.0],[146.26,1205.0]]]
["binance-futures","SOLUSDT",1741219251462,[[146.21,178.0],[146.2,145.0],[146.19,368.0],[146.18,599.0],[146.17,654.0]],[[146.22,89.0],[146.23,98.0],[146.24,319.0],[146.25,453.0],[146.26,1205.0]]]
["binance-futures","SOLUSDT",1741219251545,[[146.21,178.0],[146.2,209.0],[146.19,368.0],[146.18,535.0],[146.17,654.0]],[[146.22,92.0],[146.23,98.0],[146.24,319.0],[146.25,453.0],[146.26,1205.0]]]
["binance-futures","SOLUSDT",1741219251593,[[146.21,222.0],[146.2,209.0],[146.19,368.0],[146.18,535.0],[146.17,654.0]],[[146.22,92.0],[146.23,54.0],[146.24,319.0],[146.25,421.0],[146.26,1205.0]]]
["binance-futures","SOLUSDT",1741219251649,[[146.21,222.0],[146.2,209.0],[146.19,369.0],[146.18,535.0],[146.17,654.0]],[[146.22,92.0],[146.23,54.0],[146.24,320.0],[146.25,421.0],[146.26,1205.0]]]
["binance-futures","SOLUSDT",1741219251707,[[146.21,222.0],[146.2,209.0],[146.19,369.0],[146.18,535.0],[146.17,619.0]],[[146.22,92.0],[146.23,54.0],[146.24,320.0],[146.25,421.0],[146.26,1171.0]]]
["binance-futures","SOLUSDT",1741219251757,[[146.21,257.0],[146.2,252.0],[146.19,435.0],[146.18,535.0],[146.17,619.0]],[[146.22,57.0],[146.23,48.0],[146.24,287.0],[146.25,397.0],[146.26,1170.0]]]
["binance-futures","SOLUSDT",1741219251804,[[146.21,259.0],[146.2,250.0],[146.19,435.0],[146.18,535.0],[146.17,619.0]],[[146.22,57.0],[146.23,52.0],[146.24,290.0],[146.25,390.0],[146.26,1173.0]]]
["binance-futures","SOLUSDT",1741219251857,[[146.21,255.0],[146.2,231.0],[146.19,406.0],[146.18,535.0],[146.17,619.0]],[[146.22,57.0],[146.23,52.0],[146.24,290.0],[146.25,399.0],[146.26,1173.0]]]
["binance-futures","SOLUSDT",1741219251904,[[146.21,255.0],[146.2,231.0],[146.19,406.0],[146.18,535.0],[146.17,619.0]],[[146.22,57.0],[146.23,11.0],[146.24,290.0],[146.25,399.0],[146.26,1173.0]]]
["binance-futures","SOLUSDT",1741219251963,[[146.21,255.0],[146.2,231.0],[146.19,406.0],[146.18,535.0],[146.17,619.0]],[[146.22,57.0],[146.23,47.0],[146.24,290.0],[146.25,399.0],[146.26,1173.0]]]
["binance-futures","SOLUSDT",1741219252028,[[146.21,255.0],[146.2,231.0],[146.19,406.0],[146.18,535.0],[146.17,619.0]],[[146.22,30.0],[146.23,11.0],[146.24,290.0],[146.25,390.0],[146.26,1173.0]]]
["binance-futures","SOLUSDT",1741219252079,[[146.21,257.0],[146.2,231.0],[146.19,407.0],[146.18,535.0],[146.17,619.0]],[[146.22,31.0],[146.23,10.0],[146.24,290.0],[146.25,399.0],[146.26,1173.0]]]
["binance-futures","SOLUSDT",1741219252136,[[146.22,630.0],[146.21,382.0],[146.2,250.0],[146.19,440.0],[146.18,509.0]],[[146.23,7.0],[146.24,122.0],[146.25,390.0],[146.26,1170.0],[146.28,627.0]]]
["binance-futures","SOLUSDT",1741219252185,[[146.23,140.0],[146.22,313.0],[146.21,390.0],[146.2,261.0],[146.19,379.0]],[[146.24,82.0],[146.25,360.0],[146.26,552.0],[146.27,1382.0],[146.28,578.0]]]
["binance-futures","SOLUSDT",1741219252240,[[146.23,136.0],[146.22,340.0],[146.21,365.0],[146.2,265.0],[146.19,406.0]],[[146.24,101.0],[146.25,288.0],[146.26,572.0],[146.27,1358.0],[146.28,604.0]]]
["binance-futures","SOLUSDT",1741219252293,[[146.23,181.0],[146.22,315.0],[146.21,390.0],[146.2,274.0],[146.19,406.0]],[[146.24,57.0],[146.25,288.0],[146.26,449.0],[146.27,1358.0],[146.28,584.0]]]
["binance-futures","SOLUSDT",1741219252325,[[146.23,181.0],[146.22,342.0],[146.21,365.0],[146.2,275.0],[146.19,406.0]],[[146.24,57.0],[146.25,288.0],[146.26,572.0],[146.27,1358.0],[146.28,584.0]]]
["binance-futures","SOLUSDT",1741219252396,[[146.24,298.0],[146.23,270.0],[146.22,361.0],[146.21,397.0],[146.2,256.0]],[[146.25,177.0],[146.26,465.0],[146.27,1005.0],[146.28,582.0],[146.31,439.0]]]
["binance-futures","SOLUSDT",1741219252446,[[146.24,101.0],[146.23,197.0],[146.22,307.0],[146.21,371.0],[146.2,414.0]],[[146.25,57.0],[146.26,390.0],[146.27,829.0],[146.28,615.0],[146.29,1564.0]]]
["binance-futures","SOLUSDT",1741219252498,[[146.24,110.0],[146.23,199.0],[146.22,337.0],[146.21,392.0],[146.2,414.0]],[[146.25,57.0],[146.26,315.0],[146.27,829.0],[146.28,628.0],[146.29,1887.0]]]
["binance-futures","SOLUSDT",1741219252545,[[146.24,71.0],[146.23,119.0],[146.22,310.0],[146.21,376.0],[146.2,395.0]],[[146.25,145.0],[146.26,315.0],[146.27,829.0],[146.28,635.0],[146.29,1880.0]]]
["binance-futures","SOLUSDT",1741219252603,[[146.24,70.0],[146.23,117.0],[146.22,200.0],[146.21,376.0],[146.2,395.0]],[[146.25,152.0],[146.26,317.0],[146.27,829.0],[146.28,624.0],[146.29,1880.0]]]
["binance-futures","SOLUSDT",1741219252647,[[146.24,50.0],[146.23,98.0],[146.22,176.0],[146.21,401.0],[146.2,395.0]],[[146.25,152.0],[146.26,317.0],[146.27,859.0],[146.28,624.0],[146.29,1880.0]]]
["binance-futures","SOLUSDT",1741219252692,[[146.24,50.0],[146.23,98.0],[146.22,176.0],[146.21,401.0],[146.2,395.0]],[[146.25,152.0],[146.26,317.0],[146.27,858.0],[146.28,624.0],[146.29,1880.0]]]
["binance-futures","SOLUSDT",1741219252756,[[146.24,53.0],[146.23,98.0],[146.22,176.0],[146.21,388.0],[146.2,395.0]],[[146.25,140.0],[146.26,315.0],[146.27,858.0],[146.28,625.0],[146.29,1880.0]]]
["binance-futures","SOLUSDT",1741219252812,[[146.24,50.0],[146.23,98.0],[146.22,206.0],[146.21,388.0],[146.2,401.0]],[[146.25,140.0],[146.26,315.0],[146.27,828.0],[146.28,609.0],[146.29,1880.0]]]
["binance-futures","SOLUSDT",1741219252865,[[146.24,50.0],[146.23,32.0],[146.22,176.0],[146.21,412.0],[146.2,401.0]],[[146.25,140.0],[146.26,317.0],[146.27,858.0],[146.28,610.0],[146.29,1879.0]]]
["binance-futures","SOLUSDT",1741219252922,[[146.24,50.0],[146.23,50.0],[146.22,176.0],[146.21,412.0],[146.2,401.0]],[[146.25,140.0],[146.26,314.0],[146.27,858.0],[146.28,644.0],[146.29,1879.0]]]
["binance-futures","SOLUSDT",1741219253026,[[146.24,50.0],[146.23,95.0],[146.22,176.0],[146.21,412.0],[146.2,401.0]],[[146.25,140.0],[146.26,314.0],[146.27,858.0],[146.28,610.0],[146.29,1879.0]]]
["binance-futures","SOLUSDT",1741219253087,[[146.24,52.0],[146.23,95.0],[146.22,206.0],[146.21,414.0],[146.2,403.0]],[[146.25,140.0],[146.26,314.0],[146.27,828.0],[146.28,612.0],[146.29,1885.0]]]
["binance-futures","SOLUSDT",1741219253115,[[146.24,52.0],[146.23,95.0],[146.22,206.0],[146.21,450.0],[146.2,403.0]],[[146.25,140.0],[146.26,314.0],[146.27,828.0],[146.28,612.0],[146.29,1882.0]]]
["binance-futures","SOLUSDT",1741219253183,[[146.24,52.0],[146.23,95.0],[146.22,217.0],[146.21,450.0],[146.2,403.0]],[[146.25,140.0],[146.26,314.0],[146.27,828.0],[146.28,612.0],[146.29,1882.0]]]
["binance-futures","SOLUSDT",1741219253252,[[146.24,120.0],[146.23,119.0],[146.22,217.0],[146.21,458.0],[146.2,403.0]],[[146.25,52.0],[146.26,314.0],[146.27,828.0],[146.28,614.0],[146.29,1882.0]]]
["binance-futures","SOLUSDT",1741219253306,[[146.24,120.0],[146.23,123.0],[146.22,218.0],[146.21,454.0],[146.2,403.0]],[[146.25,51.0],[146.26,314.0],[146.27,828.0],[146.28,583.0],[146.29,1883.0]]]
["binance-futures","SOLUSDT",1741219253349,[[146.24,120.0],[146.23,164.0],[146.22,218.0],[146.21,454.0],[146.2,373.0]],[[146.25,46.0],[146.26,314.0],[146.27,828.0],[146.28,585.0],[146.29,1855.0]]]
["binance-futures","SOLUSDT",1741219253406,[[146.24,73.0],[146.23,105.0],[146.22,243.0],[146.21,417.0],[146.2,405.0]],[[146.25,140.0],[146.26,316.0],[146.27,828.0],[146.28,602.0],[146.29,1893.0]]]
["binance-futures","SOLUSDT",1741219253454,[[146.24,73.0],[146.23,105.0],[146.22,243.0],[146.21,417.0],[146.2,405.0]],[[146.25,140.0],[146.26,314.0],[146.27,828.0],[146.28,602.0],[146.29,1893.0]]]
["binance-futures","SOLUSDT",1741219253506,[[146.24,73.0],[146.23,105.0],[146.22,243.0],[146.21,417.0],[146.2,405.0]],[[146.25,140.0],[146.26,314.0],[146.27,828.0],[146.28,602.0],[146.29,1893.0]]]
["binance-futures","SOLUSDT",1741219253546,[[146.24,10.0],[146.23,62.0],[146.22,177.0],[146.21,368.0],[146.2,405.0]],[[146.25,145.0],[146.26,317.0],[146.27,859.0],[146.28,692.0],[146.29,1892.0]]]
["binance-futures","SOLUSDT",1741219253611,[[146.24,48.0],[146.23,80.0],[146.22,177.0],[146.21,368.0],[146.2,399.0]],[[146.25,147.0],[146.26,332.0],[146.27,858.0],[146.28,657.0],[146.29,1892.0]]]
["binance-futures","SOLUSDT",1741219253635,[[146.24,48.0],[146.23,80.0],[146.22,177.0],[146.21,368.0],[146.2,420.0]],[[146.25,147.0],[146.26,335.0],[146.27,855.0],[146.28,657.0],[146.29,1892.0]]]
["binance-futures","SOLUSDT",1741219253719,[[146.24,49.0],[146.23,80.0],[146.22,177.0],[146.21,368.0],[146.2,420.0]],[[146.25,149.0],[146.26,335.0],[146.27,855.0],[146.28,657.0],[146.29,1892.0]]]
["binance-futures","SOLUSDT",1741219253779,[[146.24,52.0],[146.23,80.0],[146.22,206.0],[146.21,403.0],[146.2,422.0]],[[146.25,148.0],[146.26,333.0],[146.27,826.0],[146.28,695.0],[146.29,1892.0]]]
["binance-futures","SOLUSDT",1741219253821,[[146.24,52.0],[146.23,80.0],[146.22,206.0],[146.21,403.0],[146.2,422.0]],[[146.25,147.0],[146.26,333.0],[146.27,841.0],[146.28,664.0],[146.29,1892.0]]]
["binance-futures","SOLUSDT",1741219253881,[[146.24,51.0],[146.23,103.0],[146.22,206.0],[146.21,403.0],[146.2,422.0]],[[146.25,147.0],[146.26,333.0],[146.27,841.0],[146.28,664.0],[146.29,1892.0]]]
["binance-futures","SOLUSDT",1741219253944,[[146.24,51.0],[146.23,103.0],[146.22,206.0],[146.21,403.0],[146.2,422.0]],[[146.25,147.0],[146.26,333.0],[146.27,841.0],[146.28,664.0],[146.29,1892.0]]]
["binance-futures","SOLUSDT",1741219253996,[[146.24,51.0],[146.23,103.0],[146.22,247.0],[146.21,403.0],[146.2,422.0]],[[146.25,147.0],[146.26,333.0],[146.27,841.0],[146.28,629.0],[146.29,1892.0]]]
["binance-futures","SOLUSDT",1741219254041,[[146.24,52.0],[146.23,103.0],[146.22,247.0],[146.21,403.0],[146.2,422.0]],[[146.25,147.0],[146.26,333.0],[146.27,841.0],[146.28,629.0],[146.29,1892.0]]]
["binance-futures","SOLUSDT",1741219254160,[[146.24,52.0],[146.23,103.0],[146.22,329.0],[146.21,403.0],[146.2,422.0]],[[146.25,146.0],[146.26,333.0],[146.27,841.0],[146.28,629.0],[146.29,1892.0]]]
["binance-futures","SOLUSDT",1741219254215,[[146.25,65.0],[146.24,78.0],[146.23,177.0],[146.22,305.0],[146.21,436.0]],[[146.26,260.0],[146.27,657.0],[146.28,451.0],[146.29,1850.0],[146.3,1203.0]]]
["binance-futures","SOLUSDT",1741219254240,[[146.25,65.0],[146.24,78.0],[146.23,183.0],[146.22,331.0],[146.21,604.0]],[[146.26,254.0],[146.27,643.0],[146.28,438.0],[146.29,1850.0],[146.3,1201.0]]]
["binance-futures","SOLUSDT",1741219254318,[[146.25,59.0],[146.24,77.0],[146.23,184.0],[146.22,363.0],[146.21,594.0]],[[146.26,254.0],[146.27,644.0],[146.28,438.0],[146.29,1651.0],[146.3,1185.0]]]
["binance-futures","SOLUSDT",1741219254349,[[146.25,59.0],[146.24,77.0],[146.23,184.0],[146.22,363.0],[146.21,594.0]],[[146.26,255.0],[146.27,644.0],[146.28,438.0],[146.29,1648.0],[146.3,1185.0]]]
["binance-futures","SOLUSDT",1741219254410,[[146.25,59.0],[146.24,77.0],[146.23,150.0],[146.22,363.0],[146.21,594.0]],[[146.26,257.0],[146.27,644.0],[146.28,468.0],[146.29,1648.0],[146.3,1185.0]]]
["binance-futures","SOLUSDT",1741219254470,[[146.25,65.0],[146.24,77.0],[146.23,150.0],[146.22,363.0],[146.21,594.0]],[[146.26,257.0],[146.27,644.0],[146.28,468.0],[146.29,1686.0],[146.3,1185.0]]]
["binance-futures","SOLUSDT",1741219254537,[[146.25,65.0],[146.24,77.0],[146.23,160.0],[146.22,363.0],[146.21,594.0]],[[146.26,141.0],[146.27,780.0],[146.28,474.0],[146.29,1686.0],[146.3,1185.0]]]
["binance-futures","SOLUSDT",1741219254590,[[146.24,5.0],[146.23,35.0],[146.22,152.0],[146.21,448.0]],[[146.25,531.0],[146.26,459.0],[146.27,842.0],[146.28,524.0],[146.29,1679.0]]]
["binance-futures","SOLUSDT",1741219254637,[[146.24,4.0],[146.23,15.0],[146.22,183.0],[146.21,441.0],[146.2,456.0]],[[146.25,526.0],[146.26,432.0],[146.27,826.0],[146.28,556.0],[146.29,1681.0]]]
["binance-futures","SOLUSDT",1741219254691,[[146.24,23.0],[146.23,21.0],[146.22,152.0],[146.21,432.0],[146.2,456.0]],[[146.25,537.0],[146.26,455.0],[146.27,856.0],[146.28,556.0],[146.29,1681.0]]]
["binance-futures","SOLUSDT",1741219254743,[[146.24,4.0],[146.23,12.0],[146.22,145.0],[146.21,434.0],[146.2,456.0]],[[146.25,544.0],[146.26,455.0],[146.27,894.0],[146.28,562.0],[146.29,1694.0]]]
["binance-futures","SOLUSDT",1741219254799,[[146.24,4.0],[146.23,11.0],[146.22,145.0],[146.21,272.0],[146.2,450.0]],[[146.25,546.0],[146.26,455.0],[146.27,911.0],[146.28,562.0],[146.29,1694.0]]]
["binance-futures","SOLUSDT",1741219254845,[[146.24,4.0],[146.23,11.0],[146.22,110.0],[146.21,272.0],[146.2,450.0]],[[146.25,546.0],[146.26,455.0],[146.27,911.0],[146.28,562.0],[146.29,1898.0]]]
["binance-futures","SOLUSDT",1741219254939,[[146.24,4.0],[146.23,11.0],[146.22,110.0],[146.21,272.0],[146.2,450.0]],[[146.25,545.0],[146.26,455.0],[146.27,911.0],[146.28,562.0],[146.29,1898.0]]]
["binance-futures","SOLUSDT",1741219255006,[[146.24,4.0],[146.23,12.0],[146.22,110.0],[146.21,272.0],[146.2,450.0]],[[146.25,545.0],[146.26,455.0],[146.27,911.0],[146.28,562.0],[146.29,1898.0]]]
["binance-futures","SOLUSDT",1741219255057,[[146.24,4.0],[146.23,9.0],[146.22,110.0],[146.21,272.0],[146.2,450.0]],[[146.25,545.0],[146.26,468.0],[146.27,911.0],[146.28,562.0],[146.29,1898.0]]]
["binance-futures","SOLUSDT",1741219255116,[[146.23,1.0],[146.22,24.0],[146.21,181.0],[146.2,246.0]],[[146.24,625.0],[146.25,407.0],[146.26,665.0],[146.27,866.0],[146.28,610.0]]]
["binance-futures","SOLUSDT",1741219255168,[[146.22,45.0],[146.21,66.0],[146.2,186.0],[146.19,415.0],[146.18,614.0]],[[146.23,302.0],[146.24,300.0],[146.25,421.0],[146.26,630.0],[146.27,911.0]]]
["binance-futures","SOLUSDT",1741219255220,[[146.22,46.0],[146.21,66.0],[146.2,156.0],[146.19,473.0],[146.18,615.0]],[[146.23,304.0],[146.24,319.0],[146.25,414.0],[146.26,615.0],[146.27,952.0]]]
["binance-futures","SOLUSDT",1741219255268,[[146.22,48.0],[146.21,66.0],[146.2,156.0],[146.19,473.0],[146.18,615.0]],[[146.23,307.0],[146.24,307.0],[146.25,426.0],[146.26,615.0],[146.27,952.0]]]
["binance-futures","SOLUSDT",1741219255316,[[146.22,50.0],[146.21,66.0],[146.2,156.0],[146.19,509.0],[146.18,615.0]],[[146.23,307.0],[146.24,287.0],[146.25,426.0],[146.26,615.0],[146.27,952.0]]]
["binance-futures","SOLUSDT",1741219255377,[[146.22,50.0],[146.21,66.0],[146.2,238.0],[146.19,509.0],[146.18,615.0]],[[146.23,216.0],[146.24,287.0],[146.25,407.0],[146.26,583.0],[146.27,952.0]]]
["binance-futures","SOLUSDT",1741219255419,[[146.22,95.0],[146.21,65.0],[146.2,295.0],[146.19,509.0],[146.18,590.0]],[[146.23,222.0],[146.24,287.0],[146.25,397.0],[146.26,592.0],[146.27,953.0]]]
["binance-futures","SOLUSDT",1741219255475,[[146.22,139.0],[146.21,149.0],[146.2,333.0],[146.19,509.0],[146.18,590.0]],[[146.23,69.0],[146.24,243.0],[146.25,247.0],[146.26,538.0],[146.27,923.0]]]
["binance-futures","SOLUSDT",1741219255538,[[146.22,159.0],[146.21,169.0],[146.2,353.0],[146.19,517.0],[146.18,587.0]],[[146.23,60.0],[146.24,208.0],[146.25,247.0],[146.26,538.0],[146.27,923.0]]]
["binance-futures","SOLUSDT",1741219255567,[[146.22,159.0],[146.21,168.0],[146.2,314.0],[146.19,527.0],[146.18,587.0]],[[146.23,62.0],[146.24,206.0],[146.25,249.0],[146.26,538.0],[146.27,923.0]]]
["binance-futures","SOLUSDT",1741219255644,[[146.22,160.0],[146.21,168.0],[146.2,314.0],[146.19,527.0],[146.18,587.0]],[[146.23,69.0],[146.24,206.0],[146.25,250.0],[146.26,538.0],[146.27,923.0]]]
["binance-futures","SOLUSDT",1741219255708,[[146.22,72.0],[146.21,124.0],[146.2,305.0],[146.19,530.0],[146.18,589.0]],[[146.23,112.0],[146.24,206.0],[146.25,279.0],[146.26,542.0],[146.27,925.0]]]
["binance-futures","SOLUSDT",1741219255757,[[146.22,59.0],[146.21,117.0],[146.2,305.0],[146.19,488.0],[146.18,589.0]],[[146.23,105.0],[146.24,214.0],[146.25,281.0],[146.26,577.0],[146.27,951.0]]]
["binance-futures","SOLUSDT",1741219255812,[[146.22,16.0],[146.21,38.0],[146.2,167.0],[146.19,513.0],[146.18,589.0]],[[146.23,153.0],[146.24,232.0],[146.25,325.0],[146.26,590.0],[146.27,950.0]]]
["binance-futures","SOLUSDT",1741219255869,[[146.21,2.0],[146.2,100.0],[146.19,240.0],[146.18,587.0]],[[146.22,585.0],[146.23,183.0],[146.24,251.0],[146.25,296.0],[146.26,769.0]]]
["binance-futures","SOLUSDT",1741219255919,[[146.21,3.0],[146.2,71.0],[146.19,194.0],[146.18,670.0],[146.17,923.0]],[[146.22,586.0],[146.23,192.0],[146.24,301.0],[146.25,460.0],[146.26,1042.0]]]
["binance-futures","SOLUSDT",1741219255967,[[146.21,66.0],[146.2,89.0],[146.19,194.0],[146.18,670.0],[146.17,821.0]],[[146.22,575.0],[146.23,165.0],[146.24,310.0],[146.25,513.0],[146.26,1150.0]]]
["binance-futures","SOLUSDT",1741219256024,[[146.21,66.0],[146.2,89.0],[146.19,196.0],[146.18,704.0],[146.17,821.0]],[[146.22,568.0],[146.23,165.0],[146.24,310.0],[146.25,523.0],[146.26,1140.0]]]
["binance-futures","SOLUSDT",1741219256076,[[146.21,69.0],[146.2,80.0],[146.19,237.0],[146.18,710.0],[146.17,815.0]],[[146.22,457.0],[146.23,155.0],[146.24,292.0],[146.25,498.0],[146.26,1140.0]]]
["binance-futures","SOLUSDT",1741219256135,[[146.21,66.0],[146.2,162.0],[146.19,237.0],[146.18,701.0],[146.17,815.0]],[[146.22,457.0],[146.23,157.0],[146.24,292.0],[146.25,498.0],[146.26,1140.0]]]
["binance-futures","SOLUSDT",1741219256195,[[146.21,66.0],[146.2,162.0],[146.19,205.0],[146.18,701.0],[146.17,815.0]],[[146.22,461.0],[146.23,155.0],[146.24,292.0],[146.25,498.0],[146.26,1140.0]]]
["binance-futures","SOLUSDT",1741219256256,[[146.21,60.0],[146.2,61.0],[146.19,196.0],[146.18,701.0],[146.17,815.0]],[[146.22,461.0],[146.23,155.0],[146.24,294.0],[146.25,498.0],[146.26,1140.0]]]
["binance-futures","SOLUSDT",1741219256303,[[146.21,60.0],[146.2,61.0],[146.19,196.0],[146.18,695.0],[146.17,815.0]],[[146.22,462.0],[146.23,155.0],[146.24,303.0],[146.25,498.0],[146.26,1140.0]]]
["binance-futures","SOLUSDT",1741219256383,[[146.21,60.0],[146.2,60.0],[146.19,196.0],[146.18,695.0],[146.17,815.0]],[[146.22,462.0],[146.23,155.0],[146.24,303.0],[146.25,498.0],[146.26,1140.0]]]
["binance-futures","SOLUSDT",1741219256432,[[146.21,60.0],[146.2,60.0],[146.19,196.0],[146.18,632.0],[146.17,815.0]],[[146.22,471.0],[146.23,169.0],[146.24,334.0],[146.25,464.0],[146.26,1140.0]]]
["binance-futures","SOLUSDT",1741219256486,[[146.21,60.0],[146.2,60.0],[146.19,196.0],[146.18,632.0],[146.17,815.0]],[[146.22,472.0],[146.23,169.0],[146.24,334.0],[146.25,464.0],[146.26,1140.0]]]
["binance-futures","SOLUSDT",1741219256557,[[146.21,60.0],[146.2,60.0],[146.19,205.0],[146.18,632.0],[146.17,815.0]],[[146.22,472.0],[146.23,169.0],[146.24,325.0],[146.25,464.0],[146.26,1140.0]]]
["binance-futures","SOLUSDT",1741219256610,[[146.21,22.0],[146.2,62.0],[146.19,196.0],[146.18,632.0],[146.17,815.0]],[[146.22,472.0],[146.23,167.0],[146.24,325.0],[146.25,466.0],[146.26,1140.0]]]
["binance-futures","SOLUSDT",1741219256725,[[146.21,22.0],[146.2,62.0],[146.19,228.0],[146.18,632.0],[146.17,815.0]],[[146.22,472.0],[146.23,167.0],[146.24,323.0],[146.25,491.0],[146.26,1140.0]]]
["binance-futures","SOLUSDT",1741219256776,[[146.21,23.0],[146.2,62.0],[146.19,237.0],[146.18,632.0],[146.17,815.0]],[[146.22,472.0],[146.23,149.0],[146.24,292.0],[146.25,491.0],[146.26,1140.0]]]
["binance-futures","SOLUSDT",1741219256826,[[146.21,4.0],[146.2,17.0],[146.19,195.0],[146.18,568.0],[146.17,815.0]],[[146.22,472.0],[146.23,149.0],[146.24,325.0],[146.25,491.0],[146.26,1140.0]]]
["binance-futures","SOLUSDT",1741219256889,[[146.2,3.0],[146.19,122.0],[146.18,289.0],[146.17,315.0]],[[146.21,509.0],[146.22,208.0],[146.23,195.0],[146.24,449.0],[146.25,664.0]]]
["binance-futures","SOLUSDT",1741219256940,[[146.2,64.0],[146.19,81.0],[146.18,276.0],[146.17,394.0],[146.16,841.0]],[[146.21,418.0],[146.22,209.0],[146.23,354.0],[146.24,466.0],[146.25,899.0]]]
["binance-futures","SOLUSDT",1741219256991,[[146.2,172.0],[146.19,127.0],[146.18,397.0],[146.17,394.0],[146.16,770.0]],[[146.21,58.0],[146.22,154.0],[146.23,158.0],[146.24,480.0],[146.25,1010.0]]]
["binance-futures","SOLUSDT",1741219257039,[[146.2,177.0],[146.19,168.0],[146.18,460.0],[146.17,427.0],[146.16,736.0]],[[146.21,58.0],[146.22,88.0],[146.23,184.0],[146.24,502.0],[146.25,969.0]]]
["binance-futures","SOLUSDT",1741219257094,[[146.2,199.0],[146.19,181.0],[146.18,431.0],[146.17,395.0],[146.16,754.0]],[[146.21,49.0],[146.22,132.0],[146.23,184.0],[146.24,492.0],[146.25,998.0]]]
["binance-futures","SOLUSDT",1741219257143,[[146.2,83.0],[146.19,140.0],[146.18,421.0],[146.17,427.0],[146.16,725.0]],[[146.21,142.0],[146.22,132.0],[146.23,356.0],[146.24,559.0],[146.25,1046.0]]]
["binance-futures","SOLUSDT",1741219257197,[[146.2,63.0],[146.19,140.0],[146.18,358.0],[146.17,426.0],[146.16,789.0]],[[146.21,142.0],[146.22,150.0],[146.23,355.0],[146.24,559.0],[146.25,1046.0]]]
["binance-futures","SOLUSDT",1741219257251,[[146.2,154.0],[146.19,202.0],[146.18,340.0],[146.17,420.0],[146.16,853.0]],[[146.21,13.0],[146.22,156.0],[146.23,181.0],[146.24,492.0],[146.25,1047.0]]]
["binance-futures","SOLUSDT",1741219257302,[[146.2,179.0],[146.19,177.0],[146.18,340.0],[146.17,420.0],[146.16,853.0]],[[146.21,55.0],[146.22,87.0],[146.23,282.0],[146.24,492.0],[146.25,1028.0]]]
["binance-futures","SOLUSDT",1741219257355,[[146.2,63.0],[146.19,140.0],[146.18,365.0],[146.17,413.0],[146.16,850.0]],[[146.21,149.0],[146.22,131.0],[146.23,313.0],[146.24,531.0],[146.25,1082.0]]]
["binance-futures","SOLUSDT",1741219257407,[[146.2,62.0],[146.19,140.0],[146.18,365.0],[146.17,416.0],[146.16,821.0]],[[146.21,149.0],[146.22,144.0],[146.23,344.0],[146.24,560.0],[146.25,1082.0]]]
["binance-futures","SOLUSDT",1741219257423,[[146.2,62.0],[146.19,140.0],[146.18,365.0],[146.17,413.0],[146.16,821.0]],[[146.21,150.0],[146.22,144.0],[146.23,344.0],[146.24,560.0],[146.25,1082.0]]]
["binance-futures","SOLUSDT",1741219257505,[[146.2,65.0],[146.19,140.0],[146.18,366.0],[146.17,416.0],[146.16,850.0]],[[146.21,149.0],[146.22,144.0],[146.23,342.0],[146.24,562.0],[146.25,1082.0]]]
["binance-futures","SOLUSDT",1741219257544,[[146.2,65.0],[146.19,140.0],[146.18,365.0],[146.17,417.0],[146.16,884.0]],[[146.21,150.0],[146.22,144.0],[146.23,313.0],[146.24,533.0],[146.25,1082.0]]]
["binance-futures","SOLUSDT",1741219257617,[[146.2,153.0],[146.19,202.0],[146.18,341.0],[146.17,426.0],[146.16,852.0]],[[146.21,53.0],[146.22,144.0],[146.23,282.0],[146.24,496.0],[146.25,1045.0]]]
["binance-futures","SOLUSDT",1741219257677,[[146.2,175.0],[146.19,177.0],[146.18,341.0],[146.17,424.0],[146.16,852.0]],[[146.21,53.0],[146.22,144.0],[146.23,282.0],[146.24,496.0],[146.25,1045.0]]]
["binance-futures","SOLUSDT",1741219257730,[[146.2,232.0],[146.19,179.0],[146.18,339.0],[146.17,392.0],[146.16,851.0]],[[146.21,2.0],[146.22,144.0],[146.23,280.0],[146.24,485.0],[146.25,993.0]]]
["binance-futures","SOLUSDT",1741219257780,[[146.21,269.0],[146.2,169.0],[146.19,181.0],[146.18,468.0],[146.17,447.0]],[[146.22,88.0],[146.23,154.0],[146.24,507.0],[146.25,962.0],[146.26,1291.0]]]
["binance-futures","SOLUSDT",1741219257828,[[146.21,232.0],[146.2,169.0],[146.19,209.0],[146.18,436.0],[146.17,479.0]],[[146.22,87.0],[146.23,151.0],[146.24,504.0],[146.25,965.0],[146.26,1322.0]]]
["binance-futures","SOLUSDT",1741219257886,[[146.21,224.0],[146.2,181.0],[146.19,234.0],[146.18,402.0],[146.17,504.0]],[[146.22,87.0],[146.23,151.0],[146.24,504.0],[146.25,964.0],[146.26,1357.0]]]
["binance-futures","SOLUSDT",1741219257937,[[146.2,41.0],[146.19,37.0],[146.18,219.0],[146.17,318.0]],[[146.21,462.0],[146.22,310.0],[146.23,310.0],[146.24,732.0],[146.25,1157.0]]]
["binance-futures","SOLUSDT",1741219257990,[[146.2,34.0],[146.19,81.0],[146.18,213.0],[146.17,471.0],[146.16,861.0]],[[146.21,453.0],[146.22,252.0],[146.23,318.0],[146.24,721.0],[146.25,1137.0]]]
["binance-futures","SOLUSDT",1741219258037,[[146.2,35.0],[146.19,81.0],[146.18,252.0],[146.17,506.0],[146.16,687.0]],[[146.21,454.0],[146.22,252.0],[146.23,318.0],[146.24,758.0],[146.25,1137.0]]]
["binance-futures","SOLUSDT",1741219258094,[[146.2,35.0],[146.19,82.0],[146.18,274.0],[146.17,497.0],[146.16,657.0]],[[146.21,454.0],[146.22,234.0],[146.23,295.0],[146.24,758.0],[146.25,1137.0]]]
["binance-futures","SOLUSDT",1741219258145,[[146.2,35.0],[146.19,82.0],[146.18,274.0],[146.17,497.0],[146.16,657.0]],[[146.21,454.0],[146.22,234.0],[146.23,293.0],[146.24,792.0],[146.25,1137.0]]]
["binance-futures","SOLUSDT",1741219258193,[[146.2,35.0],[146.19,82.0],[146.18,274.0],[146.17,504.0],[146.16,657.0]],[[146.21,459.0],[146.22,248.0],[146.23,331.0],[146.24,761.0],[146.25,1092.0]]]
["binance-futures","SOLUSDT",1741219258248,[[146.2,35.0],[146.19,80.0],[146.18,274.0],[146.17,504.0],[146.16,642.0]],[[146.21,459.0],[146.22,250.0],[146.23,331.0],[146.24,761.0],[146.25,1092.0]]]
["binance-futures","SOLUSDT",1741219258297,[[146.2,35.0],[146.19,89.0],[146.18,274.0],[146.17,504.0],[146.16,642.0]],[[146.21,459.0],[146.22,250.0],[146.23,340.0],[146.24,761.0],[146.25,1109.0]]]
["binance-futures","SOLUSDT",1741219258357,[[146.2,2.0],[146.19,35.0],[146.18,274.0],[146.17,479.0],[146.16,667.0]],[[146.21,463.0],[146.22,249.0],[146.23,340.0],[146.24,764.0],[146.25,1109.0]]]
["binance-futures","SOLUSDT",1741219258384,[[146.2,2.0],[146.19,35.0],[146.18,284.0],[146.17,435.0],[146.16,667.0]],[[146.21,463.0],[146.22,249.0],[146.23,340.0],[146.24,764.0],[146.25,1109.0]]]
["binance-futures","SOLUSDT",1741219258460,[[146.19,110.0],[146.18,188.0],[146.17,301.0],[146.16,432.0]],[[146.2,447.0],[146.21,273.0],[146.22,276.0],[146.23,340.0],[146.24,748.0]]]
["binance-futures","SOLUSDT",1741219258515,[[146.19,111.0],[146.18,147.0],[146.17,223.0],[146.16,439.0],[146.15,415.0]],[[146.2,448.0],[146.21,271.0],[146.22,327.0],[146.23,346.0],[146.24,805.0]]]
["binance-futures","SOLUSDT",1741219258569,[[146.19,55.0],[146.18,52.0],[146.17,193.0],[146.16,437.0],[146.15,479.0]],[[146.2,451.0],[146.21,269.0],[146.22,327.0],[146.23,346.0],[146.24,807.0]]]
["binance-futures","SOLUSDT",1741219258619,[[146.19,48.0],[146.18,50.0],[146.17,218.0],[146.16,470.0],[146.15,401.0]],[[146.2,431.0],[146.21,269.0],[146.22,329.0],[146.23,337.0],[146.24,806.0]]]
["binance-futures","SOLUSDT",1741219258669,[[146.19,24.0],[146.18,16.0],[146.17,175.0],[146.16,509.0],[146.15,426.0]],[[146.2,433.0],[146.21,271.0],[146.22,329.0],[146.23,337.0],[146.24,806.0]]]
["binance-futures","SOLUSDT",1741219258724,[[146.18,4.0],[146.17,28.0],[146.16,96.0],[146.15,529.0]],[[146.19,757.0],[146.2,310.0],[146.21,272.0],[146.22,449.0],[146.23,680.0]]]
["binance-futures","SOLUSDT",1741219258773,[[146.18,3.0],[146.17,62.0],[146.16,140.0],[146.15,526.0],[146.14,417.0]],[[146.19,682.0],[146.2,299.0],[146.21,339.0],[146.22,507.0],[146.23,975.0]]]
["binance-futures","SOLUSDT",1741219258828,[[146.18,82.0],[146.17,66.0],[146.16,169.0],[146.15,559.0],[146.14,417.0]],[[146.19,645.0],[146.2,210.0],[146.21,294.0],[146.22,499.0],[146.23,1086.0]]]
["binance-futures","SOLUSDT",1741219258874,[[146.18,3.0],[146.17,66.0],[146.16,190.0],[146.15,559.0],[146.14,417.0]],[[146.19,645.0],[146.2,210.0],[146.21,362.0],[146.22,517.0],[146.23,1242.0]]]
["binance-futures","SOLUSDT",1741219258939,[[146.18,3.0],[146.17,62.0],[146.16,165.0],[146.15,559.0],[146.14,417.0]],[[146.19,645.0],[146.2,210.0],[146.21,363.0],[146.22,517.0],[146.23,1259.0]]]
["binance-futures","SOLUSDT",1741219258958,[[146.18,3.0],[146.17,61.0],[146.16,165.0],[146.15,559.0],[146.14,417.0]],[[146.19,645.0],[146.2,218.0],[146.21,363.0],[146.22,517.0],[146.23,1259.0]]]
["binance-futures","SOLUSDT",1741219259053,[[146.18,85.0],[146.17,62.0],[146.16,165.0],[146.15,559.0],[146.14,417.0]],[[146.19,645.0],[146.2,218.0],[146.21,363.0],[146.22,517.0],[146.23,1259.0]]]
["binance-futures","SOLUSDT",1741219259107,[[146.18,61.0],[146.17,62.0],[146.16,194.0],[146.15,559.0],[146.14,417.0]],[[146.19,645.0],[146.2,218.0],[146.21,303.0],[146.22,517.0],[146.23,1259.0]]]
["binance-futures","SOLUSDT",1741219259158,[[146.18,56.0],[146.17,61.0],[146.16,220.0],[146.15,559.0],[146.14,417.0]],[[146.19,639.0],[146.2,218.0],[146.21,303.0],[146.22,517.0],[146.23,1259.0]]]
["binance-futures","SOLUSDT",1741219259206,[[146.18,121.0],[146.17,114.0],[146.16,274.0],[146.15,561.0],[146.14,419.0]],[[146.19,530.0],[146.2,218.0],[146.21,303.0],[146.22,519.0],[146.23,1261.0]]]
["binance-futures","SOLUSDT",1741219259256,[[146.18,121.0],[146.17,104.0],[146.16,274.0],[146.15,567.0],[146.14,413.0]],[[146.19,525.0],[146.2,218.0],[146.21,303.0],[146.22,519.0],[146.23,1261.0]]]
["binance-futures","SOLUSDT",1741219259315,[[146.18,122.0],[146.17,104.0],[146.16,274.0],[146.15,567.0],[146.14,413.0]],[[146.19,540.0],[146.2,218.0],[146.21,303.0],[146.22,519.0],[146.23,1261.0]]]
["binance-futures","SOLUSDT",1741219259363,[[146.18,122.0],[146.17,118.0],[146.16,274.0],[146.15,569.0],[146.14,413.0]],[[146.19,540.0],[146.2,211.0],[146.21,303.0],[146.22,527.0],[146.23,1244.0]]]
["binance-futures","SOLUSDT",1741219259402,[[146.18,122.0],[146.17,118.0],[146.16,274.0],[146.15,569.0],[146.14,413.0]],[[146.19,538.0],[146.2,211.0],[146.21,305.0],[146.22,527.0],[146.23,1244.0]]]
["binance-futures","SOLUSDT",1741219259468,[[146.18,122.0],[146.17,118.0],[146.16,274.0],[146.15,568.0],[146.14,413.0]],[[146.19,538.0],[146.2,211.0],[146.21,305.0],[146.22,527.0],[146.23,1244.0]]]
["binance-futures","SOLUSDT",1741219259516,[[146.18,122.0],[146.17,118.0],[146.16,274.0],[146.15,568.0],[146.14,413.0]],[[146.19,536.0],[146.2,211.0],[146.21,312.0],[146.22,520.0],[146.23,1244.0]]]
["binance-futures","SOLUSDT",1741219259564,[[146.18,122.0],[146.17,120.0],[146.16,272.0],[146.15,570.0],[146.14,413.0]],[[146.19,533.0],[146.2,211.0],[146.21,312.0],[146.22,504.0],[146.23,1190.0]]]
["binance-futures","SOLUSDT",1741219259634,[[146.18,122.0],[146.17,120.0],[146.16,272.0],[146.15,569.0],[146.14,413.0]],[[146.19,533.0],[146.2,211.0],[146.21,312.0],[146.22,504.0],[146.23,1190.0]]]
["binance-futures","SOLUSDT",1741219259716,[[146.18,123.0],[146.17,120.0],[146.16,272.0],[146.15,570.0],[146.14,413.0]],[[146.19,533.0],[146.2,211.0],[146.21,312.0],[146.22,504.0],[146.23,1190.0]]]
["binance-futures","SOLUSDT",1741219259804,[[146.18,198.0],[146.17,171.0],[146.16,273.0],[146.15,569.0],[146.14,356.0]],[[146.19,57.0],[146.2,88.0],[146.21,255.0],[146.22,462.0],[146.23,1188.0]]]
["binance-futures","SOLUSDT",1741219259864,[[146.18,223.0],[146.17,146.0],[146.16,270.0],[146.15,505.0],[146.14,366.0]],[[146.19,57.0],[146.2,78.0],[146.21,257.0],[146.22,461.0],[146.23,1188.0]]]
["binance-futures","SOLUSDT",1741219259917,[[146.18,218.0],[146.17,146.0],[146.16,270.0],[146.15,505.0],[146.14,366.0]],[[146.19,65.0],[146.2,122.0],[146.21,257.0],[146.22,461.0],[146.23,1188.0]]]
["binance-futures","SOLUSDT",1741219259970,[[146.18,218.0],[146.17,146.0],[146.16,241.0],[146.15,505.0],[146.14,366.0]],[[146.19,56.0],[146.2,122.0],[146.21,257.0],[146.22,461.0],[146.23,1188.0]]]
["binance-futures","SOLUSDT",1741219260024,[[146.18,218.0],[146.17,146.0],[146.16,313.0],[146.15,505.0],[146.14,366.0]],[[146.19,47.0],[146.2,122.0],[146.21,257.0],[146.22,461.0],[146.23,1188.0]]]
["binance-futures","SOLUSDT",1741219260074,[[146.19,289.0],[146.18,186.0],[146.17,206.0],[146.16,274.0],[146.15,513.0]],[[146.2,43.0],[146.21,212.0],[146.22,470.0],[146.23,1188.0],[146.24,784.0]]]
["binance-futures","SOLUSDT",1741219260125,[[146.19,309.0],[146.18,213.0],[146.17,359.0],[146.16,216.0],[146.15,509.0]],[[146.2,43.0],[146.21,163.0],[146.22,470.0],[146.23,1187.0],[146.24,773.0]]]
["binance-futures","SOLUSDT",1741219260178,[[146.19,266.0],[146.18,228.0],[146.17,348.0],[146.16,222.0],[146.15,503.0]],[[146.2,54.0],[146.21,205.0],[146.22,470.0],[146.23,1187.0],[146.24,809.0]]]
["binance-futures","SOLUSDT",1741219260228,[[146.19,110.0],[146.18,179.0],[146.17,319.0],[146.16,242.0],[146.15,494.0]],[[146.2,98.0],[146.21,205.0],[146.22,470.0],[146.23,1191.0],[146.24,809.0]]]
["binance-futures","SOLUSDT",1741219260279,[[146.19,110.0],[146.18,154.0],[146.17,344.0],[146.16,242.0],[146.15,494.0]],[[146.2,54.0],[146.21,205.0],[146.22,470.0],[146.23,1229.0],[146.24,802.0]]]
["binance-futures","SOLUSDT",1741219260329,[[146.18,22.0],[146.17,103.0],[146.16,222.0],[146.15,520.0]],[[146.19,396.0],[146.2,173.0],[146.21,282.0],[146.22,468.0],[146.23,1230.0]]]
["binance-futures","SOLUSDT",1741219260387,[[146.18,92.0],[146.17,124.0],[146.16,235.0],[146.15,463.0],[146.14,414.0]],[[146.19,352.0],[146.2,157.0],[146.21,284.0],[146.22,499.0],[146.23,1223.0]]]
["binance-futures","SOLUSDT",1741219260438,[[146.18,158.0],[146.17,167.0],[146.16,344.0],[146.15,464.0],[146.14,363.0]],[[146.19,188.0],[146.2,96.0],[146.21,230.0],[146.22,496.0],[146.23,1224.0]]]
["binance-futures","SOLUSDT",1741219260490,[[146.18,244.0],[146.17,247.0],[146.16,316.0],[146.15,452.0],[146.14,370.0]],[[146.19,1.0],[146.2,84.0],[146.21,173.0],[146.22,491.0],[146.23,1163.0]]]
["binance-futures","SOLUSDT",1741219260539,[[146.19,314.0],[146.18,249.0],[146.17,269.0],[146.16,291.0],[146.15,450.0]],[[146.2,52.0],[146.21,199.0],[146.22,459.0],[146.23,1162.0],[146.24,784.0]]]
["binance-futures","SOLUSDT",1741219260593,[[146.19,340.0],[146.18,253.0],[146.17,269.0],[146.16,260.0],[146.15,453.0]],[[146.2,13.0],[146.21,184.0],[146.22,439.0],[146.23,1165.0],[146.24,781.0]]]
["binance-futures","SOLUSDT",1741219260698,[[146.19,340.0],[146.18,253.0],[146.17,279.0],[146.16,259.0],[146.15,453.0]],[[146.2,12.0],[146.21,179.0],[146.22,439.0],[146.23,1172.0],[146.24,751.0]]]
["binance-futures","SOLUSDT",1741219260751,[[146.2,541.0],[146.19,354.0],[146.18,272.0],[146.17,357.0],[146.16,219.0]],[[146.21,3.0],[146.22,382.0],[146.23,463.0],[146.24,776.0],[146.25,1277.0]]]
["binance-futures","SOLUSDT",1741219260801,[[146.2,511.0],[146.19,253.0],[146.18,283.0],[146.17,306.0],[146.16,195.0]],[[146.21,42.0],[146.22,301.0],[146.23,485.0],[146.24,789.0],[146.25,1385.0]]]
["binance-futures","SOLUSDT",1741219260854,[[146.2,449.0],[146.19,253.0],[146.18,254.0],[146.17,290.0],[146.16,400.0]],[[146.21,91.0],[146.22,182.0],[146.23,485.0],[146.24,861.0],[146.25,1424.0]]]
["binance-futures","SOLUSDT",1741219260904,[[146.2,452.0],[146.19,228.0],[146.18,309.0],[146.17,306.0],[146.16,400.0]],[[146.21,42.0],[146.22,182.0],[146.23,485.0],[146.24,861.0],[146.25,1411.0]]]
["binance-futures","SOLUSDT",1741219260956,[[146.2,452.0],[146.19,253.0],[146.18,284.0],[146.17,306.0],[146.16,409.0]],[[146.21,42.0],[146.22,182.0],[146.23,588.0],[146.24,861.0],[146.25,1411.0]]]
["binance-futures","SOLUSDT",1741219261008,[[146.2,452.0],[146.19,253.0],[146.18,284.0],[146.17,306.0],[146.16,409.0]],[[146.21,2.0],[146.22,138.0],[146.23,563.0],[146.24,861.0],[146.25,1375.0]]]
["binance-futures","SOLUSDT",1741219261058,[[146.2,478.0],[146.19,228.0],[146.18,285.0],[146.17,306.0],[146.16,409.0]],[[146.21,2.0],[146.22,101.0],[146.23,563.0],[146.24,861.0],[146.25,1373.0]]]
["binance-futures","SOLUSDT",1741219261112,[[146.2,478.0],[146.19,354.0],[146.18,285.0],[146.17,180.0],[146.16,409.0]],[[146.21,2.0],[146.22,101.0],[146.23,324.0],[146.24,861.0],[146.25,1373.0]]]
["binance-futures","SOLUSDT",1741219261163,[[146.2,478.0],[146.19,354.0],[146.18,278.0],[146.17,180.0],[146.16,409.0]],[[146.21,2.0],[146.22,83.0],[146.23,355.0],[146.24,851.0],[146.25,1373.0]]]
["binance-futures","SOLUSDT",1741219261218,[[146.2,454.0],[146.19,379.0],[146.18,252.0],[146.17,180.0],[146.16,438.0]],[[146.21,42.0],[146.22,130.0],[146.23,355.0],[146.24,853.0],[146.25,1440.0]]]
["binance-futures","SOLUSDT",1741219261265,[[146.2,453.0],[146.19,384.0],[146.18,243.0],[146.17,282.0],[146.16,466.0]],[[146.21,42.0],[146.22,130.0],[146.23,355.0],[146.24,852.0],[146.25,1440.0]]]
["binance-futures","SOLUSDT",1741219261320,[[146.2,453.0],[146.19,384.0],[146.18,256.0],[146.17,299.0],[146.16,466.0]],[[146.21,42.0],[146.22,130.0],[146.23,355.0],[146.24,852.0],[146.25,1440.0]]]
["binance-futures","SOLUSDT",1741219261382,[[146.2,478.0],[146.19,359.0],[146.18,256.0],[146.17,301.0],[146.16,468.0]],[[146.21,48.0],[146.22,130.0],[146.23,356.0],[146.24,855.0],[146.25,1440.0]]]
["binance-futures","SOLUSDT",1741219261435,[[146.2,478.0],[146.19,359.0],[146.18,290.0],[146.17,342.0],[146.16,468.0]],[[146.21,48.0],[146.22,86.0],[146.23,356.0],[146.24,855.0],[146.25,1466.0]]]
["binance-futures","SOLUSDT",1741219261486,[[146.2,478.0],[146.19,359.0],[146.18,290.0],[146.17,342.0],[146.16,468.0]],[[146.21,48.0],[146.22,86.0],[146.23,356.0],[146.24,855.0],[146.25,1440.0]]]
["binance-futures","SOLUSDT",1741219261547,[[146.2,478.0],[146.19,359.0],[146.18,320.0],[146.17,374.0],[146.16,468.0]],[[146.21,46.0],[146.22,86.0],[146.23,356.0],[146.24,855.0],[146.25,1440.0]]]
["binance-futures","SOLUSDT",1741219261601,[[146.2,453.0],[146.19,384.0],[146.18,320.0],[146.17,374.0],[146.16,471.0]],[[146.21,46.0],[146.22,86.0],[146.23,353.0],[146.24,855.0],[146.25,1443.0]]]
["binance-futures","SOLUSDT",1741219261662,[[146.2,453.0],[146.19,384.0],[146.18,286.0],[146.17,333.0],[146.16,471.0]],[[146.21,46.0],[146.22,86.0],[146.23,353.0],[146.24,855.0],[146.25,1469.0]]]
["binance-futures","SOLUSDT",1741219261816,[[146.2,478.0],[146.19,359.0],[146.18,286.0],[146.17,333.0],[146.16,471.0]],[[146.21,45.0],[146.22,86.0],[146.23,353.0],[146.24,855.0],[146.25,1469.0]]]
["binance-futures","SOLUSDT",1741219261874,[[146.2,452.0],[146.19,359.0],[146.18,256.0],[146.17,339.0],[146.16,471.0]],[[146.21,89.0],[146.22,130.0],[146.23,383.0],[146.24,886.0],[146.25,1471.0]]]
["binance-futures","SOLUSDT",1741219261930,[[146.2,427.0],[146.19,384.0],[146.18,256.0],[146.17,303.0],[146.16,404.0]],[[146.21,89.0],[146.22,130.0],[146.23,518.0],[146.24,928.0],[146.25,1472.0]]]
["binance-futures","SOLUSDT",1741219261978,[[146.2,427.0],[146.19,384.0],[146.18,256.0],[146.17,303.0],[146.16,434.0]],[[146.21,45.0],[146.22,153.0],[146.23,518.0],[146.24,928.0],[146.25,1472.0]]]
["binance-futures","SOLUSDT",1741219262006,[[146.2,427.0],[146.19,384.0],[146.18,256.0],[146.17,339.0],[146.16,471.0]],[[146.21,45.0],[146.22,153.0],[146.23,486.0],[146.24,885.0],[146.25,1472.0]]]
["binance-futures","SOLUSDT",1741219262074,[[146.2,427.0],[146.19,384.0],[146.18,286.0],[146.17,339.0],[146.16,441.0]],[[146.21,45.0],[146.22,109.0],[146.23,456.0],[146.24,855.0],[146.25,1472.0]]]
["binance-futures","SOLUSDT",1741219262134,[[146.2,452.0],[146.19,359.0],[146.18,320.0],[146.17,339.0],[146.16,404.0]],[[146.21,44.0],[146.22,109.0],[146.23,456.0],[146.24,855.0],[146.25,1472.0]]]
["binance-futures","SOLUSDT",1741219262184,[[146.2,484.0],[146.19,359.0],[146.18,320.0],[146.17,303.0],[146.16,404.0]],[[146.21,44.0],[146.22,109.0],[146.23,456.0],[146.24,855.0],[146.25,1472.0]]]
["binance-futures","SOLUSDT",1741219262248,[[146.2,484.0],[146.19,359.0],[146.18,320.0],[146.17,303.0],[146.16,404.0]],[[146.21,46.0],[146.22,109.0],[146.23,456.0],[146.24,855.0],[146.25,1472.0]]]
["binance-futures","SOLUSDT",1741219262373,[[146.2,462.0],[146.19,384.0],[146.18,320.0],[146.17,303.0],[146.16,404.0]],[[146.21,46.0],[146.22,109.0],[146.23,486.0],[146.24,855.0],[146.25,1442.0]]]
["binance-futures","SOLUSDT",1741219262427,[[146.2,462.0],[146.19,384.0],[146.18,286.0],[146.17,303.0],[146.16,408.0]],[[146.21,46.0],[146.22,109.0],[146.23,390.0],[146.24,848.0],[146.25,1435.0]]]
["binance-futures","SOLUSDT",1741219262553,[[146.2,487.0],[146.19,359.0],[146.18,320.0],[146.17,303.0],[146.16,408.0]],[[146.21,46.0],[146.22,109.0],[146.23,390.0],[146.24,848.0],[146.25,1435.0]]]
["binance-futures","SOLUSDT",1741219262694,[[146.2,487.0],[146.19,359.0],[146.18,320.0],[146.17,303.0],[146.16,408.0]],[[146.21,46.0],[146.22,109.0],[146.23,390.0],[146.24,848.0],[146.25,1435.0]]]
["binance-futures","SOLUSDT",1741219262764,[[146.2,498.0],[146.19,359.0],[146.18,320.0],[146.17,303.0],[146.16,408.0]],[[146.21,46.0],[146.22,106.0],[146.23,390.0],[146.24,848.0],[146.25,1435.0]]]
["binance-futures","SOLUSDT",1741219262815,[[146.2,498.0],[146.19,359.0],[146.18,320.0],[146.17,296.0],[146.16,408.0]],[[146.21,13.0],[146.22,106.0],[146.23,375.0],[146.24,848.0],[146.25,1397.0]]]
["binance-futures","SOLUSDT",1741219262864,[[146.2,500.0],[146.19,359.0],[146.18,321.0],[146.17,296.0],[146.16,421.0]],[[146.21,13.0],[146.22,83.0],[146.23,345.0],[146.24,848.0],[146.25,1397.0]]]
["binance-futures","SOLUSDT",1741219262918,[[146.2,502.0],[146.19,366.0],[146.18,321.0],[146.17,296.0],[146.16,422.0]],[[146.21,14.0],[146.22,83.0],[146.23,345.0],[146.24,848.0],[146.25,1404.0]]]
["binance-futures","SOLUSDT",1741219262971,[[146.2,502.0],[146.19,366.0],[146.18,321.0],[146.17,296.0],[146.16,422.0]],[[146.21,14.0],[146.22,83.0],[146.23,189.0],[146.24,848.0],[146.25,1491.0]]]
["binance-futures","SOLUSDT",1741219263021,[[146.2,504.0],[146.19,366.0],[146.18,321.0],[146.17,296.0],[146.16,422.0]],[[146.21,14.0],[146.22,60.0],[146.23,189.0],[146.24,848.0],[146.25,1493.0]]]
["binance-futures","SOLUSDT",1741219263105,[[146.2,506.0],[146.19,366.0],[146.18,321.0],[146.17,296.0],[146.16,422.0]],[[146.21,14.0],[146.22,60.0],[146.23,189.0],[146.24,849.0],[146.25,1493.0]]]
["binance-futures","SOLUSDT",1741219263197,[[146.2,506.0],[146.19,366.0],[146.18,321.0],[146.17,296.0],[146.16,422.0]],[[146.21,14.0],[146.22,60.0],[146.23,189.0],[146.24,849.0],[146.25,1493.0]]]
["binance-futures","SOLUSDT",1741219263304,[[146.2,504.0],[146.19,368.0],[146.18,320.0],[146.17,296.0],[146.16,422.0]],[[146.21,18.0],[146.22,45.0],[146.23,186.0],[146.24,849.0],[146.25,1493.0]]]
["binance-futures","SOLUSDT",1741219263347,[[146.2,504.0],[146.19,368.0],[146.18,320.0],[146.17,299.0],[146.16,422.0]],[[146.21,16.0],[146.22,45.0],[146.23,186.0],[146.24,856.0],[146.25,1486.0]]]
["binance-futures","SOLUSDT",1741219263413,[[146.2,506.0],[146.19,368.0],[146.18,320.0],[146.17,299.0],[146.16,422.0]],[[146.21,55.0],[146.22,107.0],[146.23,248.0],[146.24,856.0],[146.25,1486.0]]]
["binance-futures","SOLUSDT",1741219263464,[[146.2,467.0],[146.19,368.0],[146.18,256.0],[146.17,339.0],[146.16,422.0]],[[146.21,103.0],[146.22,114.0],[146.23,251.0],[146.24,900.0],[146.25,1486.0]]]
["binance-futures","SOLUSDT",1741219263515,[[146.2,46.0],[146.19,51.0],[146.18,247.0],[146.17,428.0],[146.16,464.0]],[[146.21,159.0],[146.22,115.0],[146.23,373.0],[146.24,893.0],[146.25,1487.0]]]
["binance-futures","SOLUSDT",1741219263567,[[146.2,44.0],[146.19,29.0],[146.18,172.0],[146.17,445.0],[146.16,450.0]],[[146.21,202.0],[146.22,193.0],[146.23,411.0],[146.24,893.0],[146.25,1478.0]]]
["binance-futures","SOLUSDT",1741219263620,[[146.18,23.0],[146.17,269.0],[146.16,494.0]],[[146.19,322.0],[146.2,900.0],[146.21,245.0],[146.22,201.0],[146.23,405.0]]]
["binance-futures","SOLUSDT",1741219263669,[[146.18,15.0],[146.17,236.0],[146.16,383.0],[146.15,498.0],[146.14,473.0]],[[146.19,498.0],[146.2,277.0],[146.21,314.0],[146.22,235.0],[146.23,654.0]]]
["binance-futures","SOLUSDT",1741219263721,[[146.18,55.0],[146.17,79.0],[146.16,215.0],[146.15,506.0],[146.14,454.0]],[[146.19,499.0],[146.2,308.0],[146.21,321.0],[146.22,418.0],[146.23,654.0]]]
["binance-futures","SOLUSDT",1741219263771,[[146.18,15.0],[146.17,79.0],[146.16,201.0],[146.15,530.0],[146.14,487.0]],[[146.19,500.0],[146.2,298.0],[146.21,396.0],[146.22,428.0],[146.23,673.0]]]
["binance-futures","SOLUSDT",1741219263823,[[146.18,100.0],[146.17,123.0],[146.16,297.0],[146.15,532.0],[146.14,462.0]],[[146.19,258.0],[146.2,205.0],[146.21,347.0],[146.22,447.0],[146.23,718.0]]]
["binance-futures","SOLUSDT",1741219263875,[[146.18,164.0],[146.17,160.0],[146.16,297.0],[146.15,545.0],[146.14,391.0]],[[146.19,141.0],[146.2,167.0],[146.21,297.0],[146.22,447.0],[146.23,828.0]]]
["binance-futures","SOLUSDT",1741219263923,[[146.18,164.0],[146.17,161.0],[146.16,287.0],[146.15,542.0],[146.14,414.0]],[[146.19,102.0],[146.2,113.0],[146.21,255.0],[146.22,457.0],[146.23,801.0]]]
["binance-futures","SOLUSDT",1741219263979,[[146.18,189.0],[146.17,202.0],[146.16,262.0],[146.15,542.0],[146.14,378.0]],[[146.19,34.0],[146.2,113.0],[146.21,261.0],[146.22,414.0],[146.23,801.0]]]
["binance-futures","SOLUSDT",1741219264033,[[146.18,189.0],[146.17,202.0],[146.16,352.0],[146.15,470.0],[146.14,442.0]],[[146.19,33.0],[146.2,113.0],[146.21,261.0],[146.22,414.0],[146.23,801.0]]]
["binance-futures","SOLUSDT",1741219264090,[[146.19,478.0],[146.18,223.0],[146.17,218.0],[146.16,351.0],[146.15,428.0]],[[146.2,39.0],[146.21,185.0],[146.22,431.0],[146.23,752.0],[146.24,955.0]]]
["binance-futures","SOLUSDT",1741219264136,[[146.19,499.0],[146.18,200.0],[146.17,221.0],[146.16,349.0],[146.15,425.0]],[[146.2,1.0],[146.21,176.0],[146.22,428.0],[146.23,725.0],[146.24,957.0]]]
["binance-futures","SOLUSDT",1741219264189,[[146.19,494.0],[146.18,201.0],[146.17,221.0],[146.16,358.0],[146.15,425.0]],[[146.2,1.0],[146.21,168.0],[146.22,418.0],[146.23,725.0],[146.24,957.0]]]
["binance-futures","SOLUSDT",1741219264226,[[146.19,494.0],[146.18,201.0],[146.17,221.0],[146.16,358.0],[146.15,425.0]],[[146.2,1.0],[146.21,168.0],[146.22,395.0],[146.23,725.0],[146.24,957.0]]]
["binance-futures","SOLUSDT",1741219264300,[[146.19,469.0],[146.18,226.0],[146.17,277.0],[146.16,422.0],[146.15,368.0]],[[146.2,38.0],[146.21,218.0],[146.22,411.0],[146.23,725.0],[146.24,957.0]]]
["binance-futures","SOLUSDT",1741219264350,[[146.19,419.0],[146.18,216.0],[146.17,278.0],[146.16,401.0],[146.15,373.0]],[[146.2,37.0],[146.21,219.0],[146.22,411.0],[146.23,788.0],[146.24,958.0]]]
["binance-futures","SOLUSDT",1741219264402,[[146.19,410.0],[146.18,216.0],[146.17,278.0],[146.16,401.0],[146.15,373.0]],[[146.2,38.0],[146.21,219.0],[146.22,411.0],[146.23,831.0],[146.24,958.0]]]
["binance-futures","SOLUSDT",1741219264455,[[146.19,410.0],[146.18,175.0],[146.17,278.0],[146.16,401.0],[146.15,373.0]],[[146.2,42.0],[146.21,219.0],[146.22,411.0],[146.23,831.0],[146.24,958.0]]]
["binance-futures","SOLUSDT",1741219264506,[[146.19,409.0],[146.18,176.0],[146.17,278.0],[146.16,401.0],[146.15,373.0]],[[146.2,83.0],[146.21,219.0],[146.22,411.0],[146.23,831.0],[146.24,958.0]]]
["binance-futures","SOLUSDT",1741219264556,[[146.19,409.0],[146.18,176.0],[146.17,278.0],[146.16,403.0],[146.15,415.0]],[[146.2,82.0],[146.21,236.0],[146.22,443.0],[146.23,832.0],[146.24,960.0]]]
["binance-futures","SOLUSDT",1741219264619,[[146.19,435.0],[146.18,191.0],[146.17,278.0],[146.16,403.0],[146.15,375.0]],[[146.2,31.0],[146.21,169.0],[146.22,411.0],[146.23,754.0],[146.24,960.0]]]
["binance-futures","SOLUSDT",1741219264669,[[146.19,436.0],[146.18,193.0],[146.17,279.0],[146.16,421.0],[146.15,375.0]],[[146.2,1.0],[146.21,162.0],[146.22,411.0],[146.23,726.0],[146.24,959.0]]]
["binance-futures","SOLUSDT",1741219264722,[[146.2,293.0],[146.19,200.0],[146.18,235.0],[146.17,314.0],[146.16,414.0]],[[146.21,96.0],[146.22,333.0],[146.23,372.0],[146.24,925.0],[146.25,1675.0]]]
["binance-futures","SOLUSDT",1741219264773,[[146.2,142.0],[146.19,284.0],[146.18,215.0],[146.17,384.0],[146.16,417.0]],[[146.21,96.0],[146.22,283.0],[146.23,475.0],[146.24,962.0],[146.25,1675.0]]]
["binance-futures","SOLUSDT",1741219264825,[[146.2,143.0],[146.19,284.0],[146.18,208.0],[146.17,383.0],[146.16,457.0]],[[146.21,147.0],[146.22,269.0],[146.23,475.0],[146.24,995.0],[146.25,1675.0]]]
["binance-futures","SOLUSDT",1741219264875,[[146.2,141.0],[146.19,249.0],[146.18,233.0],[146.17,383.0],[146.16,619.0]],[[146.21,191.0],[146.22,269.0],[146.23,477.0],[146.24,995.0],[146.25,1675.0]]]
["binance-futures","SOLUSDT",1741219264921,[[146.2,141.0],[146.19,274.0],[146.18,208.0],[146.17,417.0],[146.16,619.0]],[[146.21,109.0],[146.22,269.0],[146.23,475.0],[146.24,995.0],[146.25,1674.0]]]
["binance-futures","SOLUSDT",1741219264965,[[146.2,141.0],[146.19,274.0],[146.18,208.0],[146.17,425.0],[146.16,620.0]],[[146.21,103.0],[146.22,269.0],[146.23,475.0],[146.24,995.0],[146.25,1674.0]]]
["binance-futures","SOLUSDT",1741219265036,[[146.2,141.0],[146.19,274.0],[146.18,215.0],[146.17,417.0],[146.16,593.0]],[[146.21,103.0],[146.22,309.0],[146.23,475.0],[146.24,995.0],[146.25,1674.0]]]
["binance-futures","SOLUSDT",1741219265076,[[146.2,149.0],[146.19,276.0],[146.18,212.0],[146.17,417.0],[146.16,593.0]],[[146.21,102.0],[146.22,309.0],[146.23,475.0],[146.24,995.0],[146.25,1674.0]]]
["binance-futures","SOLUSDT",1741219265143,[[146.2,141.0],[146.19,276.0],[146.18,212.0],[146.17,309.0],[146.16,593.0]],[[146.21,102.0],[146.22,326.0],[146.23,507.0],[146.24,935.0],[146.25,1674.0]]]
["binance-futures","SOLUSDT",1741219265197,[[146.18,49.0],[146.17,144.0],[146.16,421.0]],[[146.19,240.0],[146.2,1047.0],[146.21,384.0],[146.22,305.0],[146.23,512.0]]]
["binance-futures","SOLUSDT",1741219265248,[[146.18,17.0],[146.17,78.0],[146.16,314.0],[146.15,458.0],[146.14,408.0]],[[146.19,533.0],[146.2,269.0],[146.21,607.0],[146.22,487.0],[146.23,727.0]]]
["binance-futures","SOLUSDT",1741219265298,[[146.18,10.0],[146.17,104.0],[146.16,110.0],[146.15,430.0],[146.14,392.0]],[[146.19,450.0],[146.2,222.0],[146.21,610.0],[146.22,546.0],[146.23,771.0]]]
["binance-futures","SOLUSDT",1741219265348,[[146.18,456.0],[146.17,137.0],[146.16,172.0],[146.15,438.0],[146.14,349.0]],[[146.19,358.0],[146.2,261.0],[146.21,630.0],[146.22,590.0],[146.23,776.0]]]
["binance-futures","SOLUSDT",1741219265399,[[146.18,286.0],[146.17,156.0],[146.16,227.0],[146.15,511.0],[146.14,359.0]],[[146.19,132.0],[146.2,185.0],[146.21,527.0],[146.22,617.0],[146.23,788.0]]]
["binance-futures","SOLUSDT",1741219265452,[[146.18,343.0],[146.17,221.0],[146.16,263.0],[146.15,448.0],[146.14,339.0]],[[146.19,70.0],[146.2,136.0],[146.21,274.0],[146.22,616.0],[146.23,787.0]]]
["binance-futures","SOLUSDT",1741219265503,[[146.18,344.0],[146.17,233.0],[146.16,263.0],[146.15,448.0],[146.14,353.0]],[[146.19,54.0],[146.2,101.0],[146.21,274.0],[146.22,584.0],[146.23,773.0]]]
["binance-futures","SOLUSDT",1741219265554,[[146.21,214.0],[146.2,262.0],[146.19,275.0],[146.18,225.0],[146.17,436.0]],[[146.22,235.0],[146.23,338.0],[146.24,728.0],[146.25,1237.0],[146.26,986.0]]]
["binance-futures","SOLUSDT",1741219265605,[[146.21,143.0],[146.2,151.0],[146.19,260.0],[146.18,257.0],[146.17,437.0]],[[146.22,232.0],[146.23,294.0],[146.24,724.0],[146.25,1226.0],[146.26,928.0]]]
["binance-futures","SOLUSDT",1741219265656,[[146.21,159.0],[146.2,156.0],[146.19,305.0],[146.18,254.0],[146.17,457.0]],[[146.22,178.0],[146.23,294.0],[146.24,701.0],[146.25,1226.0],[146.26,1142.0]]]
["binance-futures","SOLUSDT",1741219265710,[[146.21,122.0],[146.2,157.0],[146.19,297.0],[146.18,254.0],[146.17,453.0]],[[146.22,266.0],[146.23,294.0],[146.24,730.0],[146.25,1226.0],[146.26,1112.0]]]
["binance-futures","SOLUSDT",1741219265760,[[146.21,229.0],[146.2,157.0],[146.19,338.0],[146.18,262.0],[146.17,453.0]],[[146.22,175.0],[146.23,288.0],[146.24,730.0],[146.25,1226.0],[146.26,1112.0]]]
["binance-futures","SOLUSDT",1741219265814,[[146.21,229.0],[146.2,157.0],[146.19,338.0],[146.18,270.0],[146.17,555.0]],[[146.22,39.0],[146.23,294.0],[146.24,730.0],[146.25,1226.0],[146.26,1111.0]]]
["binance-futures","SOLUSDT",1741219265865,[[146.21,247.0],[146.2,213.0],[146.19,460.0],[146.18,269.0],[146.17,399.0]],[[146.22,8.0],[146.23,177.0],[146.24,682.0],[146.25,1226.0],[146.26,1111.0]]]
["binance-futures","SOLUSDT",1741219265916,[[146.21,238.0],[146.2,218.0],[146.19,460.0],[146.18,276.0],[146.17,399.0]],[[146.22,8.0],[146.23,147.0],[146.24,682.0],[146.25,1064.0],[146.26,1111.0]]]
["binance-futures","SOLUSDT",1741219265966,[[146.21,238.0],[146.2,219.0],[146.19,460.0],[146.18,276.0],[146.17,399.0]],[[146.22,8.0],[146.23,171.0],[146.24,673.0],[146.25,1064.0],[146.26,1219.0]]]
["binance-futures","SOLUSDT",1741219266017,[[146.21,239.0],[146.2,219.0],[146.19,460.0],[146.18,276.0],[146.17,399.0]],[[146.22,8.0],[146.23,171.0],[146.24,673.0],[146.25,1064.0],[146.26,1356.0]]]
["binance-futures","SOLUSDT",1741219266071,[[146.21,239.0],[146.2,223.0],[146.19,469.0],[146.18,277.0],[146.17,401.0]],[[146.22,10.0],[146.23,171.0],[146.24,673.0],[146.25,1066.0],[146.26,1369.0]]]
["binance-futures","SOLUSDT",1741219266102,[[146.21,239.0],[146.2,223.0],[146.19,403.0],[146.18,278.0],[146.17,401.0]],[[146.22,49.0],[146.23,171.0],[146.24,673.0],[146.25,1067.0],[146.26,1369.0]]]
["binance-futures","SOLUSDT",1741219266176,[[146.21,132.0],[146.2,177.0],[146.19,403.0],[146.18,273.0],[146.17,446.0]],[[146.22,139.0],[146.23,177.0],[146.24,721.0],[146.25,1068.0],[146.26,1369.0]]]
["binance-futures","SOLUSDT",1741219266229,[[146.21,13.0],[146.2,33.0],[146.19,105.0],[146.18,282.0],[146.17,446.0]],[[146.22,211.0],[146.23,175.0],[146.24,732.0],[146.25,1116.0],[146.26,1409.0]]]
["binance-futures","SOLUSDT",1741219266280,[[146.2,7.0],[146.19,20.0],[146.18,211.0],[146.17,436.0]],[[146.21,736.0],[146.22,238.0],[146.23,312.0],[146.24,692.0],[146.25,1135.0]]]
["binance-futures","SOLUSDT",1741219266332,[[146.2,47.0],[146.19,89.0],[146.18,74.0],[146.17,346.0],[146.16,646.0]],[[146.21,623.0],[146.22,175.0],[146.23,326.0],[146.24,730.0],[146.25,1115.0]]]
["binance-futures","SOLUSDT",1741219266377,[[146.2,73.0],[146.19,110.0],[146.18,185.0],[146.17,338.0],[146.16,682.0]],[[146.21,588.0],[146.22,175.0],[146.23,324.0],[146.24,757.0],[146.25,1113.0]]]
["binance-futures","SOLUSDT",1741219266435,[[146.2,73.0],[146.19,102.0],[146.18,185.0],[146.17,344.0],[146.16,682.0]],[[146.21,591.0],[146.22,168.0],[146.23,337.0],[146.24,757.0],[146.25,1113.0]]]
["binance-futures","SOLUSDT",1741219266475,[[146.2,70.0],[146.19,80.0],[146.18,229.0],[146.17,358.0],[146.16,698.0]],[[146.21,594.0],[146.22,168.0],[146.23,337.0],[146.24,774.0],[146.25,1113.0]]]
["binance-futures","SOLUSDT",1741219266532,[[146.2,73.0],[146.19,135.0],[146.18,261.0],[146.17,351.0],[146.16,643.0]],[[146.21,588.0],[146.22,175.0],[146.23,330.0],[146.24,774.0],[146.25,1113.0]]]
["binance-futures","SOLUSDT",1741219266587,[[146.2,72.0],[146.19,145.0],[146.18,251.0],[146.17,397.0],[146.16,643.0]],[[146.21,588.0],[146.22,175.0],[146.23,330.0],[146.24,774.0],[146.25,1113.0]]]
["binance-futures","SOLUSDT",1741219266643,[[146.19,348.0],[146.18,214.0],[146.17,237.0],[146.16,647.0]],[[146.2,68.0],[146.21,139.0],[146.22,175.0],[146.23,329.0],[146.24,776.0]]]
["binance-futures","SOLUSDT",1741219266695,[[146.19,348.0],[146.18,197.0],[146.17,269.0],[146.16,654.0],[146.15,454.0]],[[146.2,21.0],[146.21,107.0],[146.22,126.0],[146.23,341.0],[146.24,713.0]]]
["binance-futures","SOLUSDT",1741219266737,[[146.19,353.0],[146.18,207.0],[146.17,271.0],[146.16,655.0],[146.15,427.0]],[[146.2,9.0],[146.21,100.0],[146.22,178.0],[146.23,342.0],[146.24,713.0]]]
["binance-futures","SOLUSDT",1741219266804,[[146.19,265.0],[146.18,269.0],[146.17,298.0],[146.16,591.0],[146.15,458.0]],[[146.2,154.0],[146.21,150.0],[146.22,208.0],[146.23,344.0],[146.24,759.0]]]
["binance-futures","SOLUSDT",1741219266855,[[146.19,265.0],[146.18,269.0],[146.17,298.0],[146.16,591.0],[146.15,458.0]],[[146.2,155.0],[146.21,161.0],[146.22,208.0],[146.23,480.0],[146.24,718.0]]]
["binance-futures","SOLUSDT",1741219266906,[[146.19,266.0],[146.18,269.0],[146.17,298.0],[146.16,591.0],[146.15,458.0]],[[146.2,155.0],[146.21,161.0],[146.22,231.0],[146.23,480.0],[146.24,718.0]]]
["binance-futures","SOLUSDT",1741219266960,[[146.19,268.0],[146.18,269.0],[146.17,334.0],[146.16,591.0],[146.15,458.0]],[[146.2,155.0],[146.21,162.0],[146.22,231.0],[146.23,480.0],[146.24,759.0]]]
["binance-futures","SOLUSDT",1741219267013,[[146.19,276.0],[146.18,281.0],[146.17,334.0],[146.16,591.0],[146.15,463.0]],[[146.2,155.0],[146.21,162.0],[146.22,231.0],[146.23,479.0],[146.24,759.0]]]
["binance-futures","SOLUSDT",1741219267066,[[146.19,275.0],[146.18,281.0],[146.17,334.0],[146.16,591.0],[146.15,463.0]],[[146.2,155.0],[146.21,162.0],[146.22,231.0],[146.23,479.0],[146.24,759.0]]]
["binance-futures","SOLUSDT",1741219267117,[[146.2,253.0],[146.19,135.0],[146.18,327.0],[146.17,336.0],[146.16,619.0]],[[146.21,111.0],[146.22,126.0],[146.23,387.0],[146.24,716.0],[146.25,998.0]]]
["binance-futures","SOLUSDT",1741219267163,[[146.2,225.0],[146.19,135.0],[146.18,324.0],[146.17,330.0],[146.16,623.0]],[[146.21,103.0],[146.22,130.0],[146.23,490.0],[146.24,726.0],[146.25,999.0]]]
["binance-futures","SOLUSDT",1741219267220,[[146.2,226.0],[146.19,136.0],[146.18,324.0],[146.17,330.0],[146.16,623.0]],[[146.21,46.0],[146.22,130.0],[146.23,490.0],[146.24,714.0],[146.25,1000.0]]]
["binance-futures","SOLUSDT",1741219267261,[[146.2,226.0],[146.19,136.0],[146.18,324.0],[146.17,432.0],[146.16,623.0]],[[146.21,46.0],[146.22,130.0],[146.23,467.0],[146.24,736.0],[146.25,1000.0]]]
["binance-futures","SOLUSDT",1741219267324,[[146.2,231.0],[146.19,136.0],[146.18,324.0],[146.17,439.0],[146.16,623.0]],[[146.21,46.0],[146.22,130.0],[146.23,467.0],[146.24,736.0],[146.25,1000.0]]]
["binance-futures","SOLUSDT",1741219267372,[[146.2,247.0],[146.19,148.0],[146.18,317.0],[146.17,439.0],[146.16,623.0]],[[146.21,46.0],[146.22,130.0],[146.23,467.0],[146.24,736.0],[146.25,1000.0]]]
["binance-futures","SOLUSDT",1741219267415,[[146.2,247.0],[146.19,148.0],[146.18,352.0],[146.17,438.0],[146.16,623.0]],[[146.21,46.0],[146.22,130.0],[146.23,467.0],[146.24,736.0],[146.25,1000.0]]]
["binance-futures","SOLUSDT",1741219267548,[[146.2,110.0],[146.19,126.0],[146.18,317.0],[146.17,374.0],[146.16,623.0]],[[146.21,148.0],[146.22,124.0],[146.23,502.0],[146.24,785.0],[146.25,1014.0]]]
["binance-futures","SOLUSDT",1741219267598,[[146.2,208.0],[146.19,125.0],[146.18,381.0],[146.17,368.0],[146.16,665.0]],[[146.21,45.0],[146.22,124.0],[146.23,467.0],[146.24,736.0],[146.25,1000.0]]]
["binance-futures","SOLUSDT",1741219267650,[[146.2,208.0],[146.19,125.0],[146.18,416.0],[146.17,376.0],[146.16,668.0]],[[146.21,46.0],[146.22,130.0],[146.23,467.0],[146.24,749.0],[146.25,1071.0]]]
["binance-futures","SOLUSDT",1741219267703,[[146.2,112.0],[146.19,125.0],[146.18,381.0],[146.17,376.0],[146.16,667.0]],[[146.21,46.0],[146.22,160.0],[146.23,467.0],[146.24,750.0],[146.25,1046.0]]]
["binance-futures","SOLUSDT",1741219267754,[[146.2,110.0],[146.19,125.0],[146.18,317.0],[146.17,370.0],[146.16,627.0]],[[146.21,101.0],[146.22,154.0],[146.23,501.0],[146.24,799.0],[146.25,1086.0]]]
["binance-futures","SOLUSDT",1741219267808,[[146.2,108.0],[146.19,125.0],[146.18,317.0],[146.17,444.0],[146.16,627.0]],[[146.21,95.0],[146.22,154.0],[146.23,499.0],[146.24,789.0],[146.25,1086.0]]]
["binance-futures","SOLUSDT",1741219267853,[[146.2,108.0],[146.19,125.0],[146.18,317.0],[146.17,444.0],[146.16,627.0]],[[146.21,95.0],[146.22,154.0],[146.23,501.0],[146.24,799.0],[146.25,1086.0]]]
["binance-futures","SOLUSDT",1741219267917,[[146.2,195.0],[146.19,125.0],[146.18,317.0],[146.17,447.0],[146.16,627.0]],[[146.21,60.0],[146.22,154.0],[146.23,467.0],[146.24,750.0],[146.25,1046.0]]]
["binance-futures","SOLUSDT",1741219267964,[[146.2,195.0],[146.19,125.0],[146.18,352.0],[146.17,445.0],[146.16,628.0]],[[146.21,51.0],[146.22,154.0],[146.23,467.0],[146.24,750.0],[146.25,1046.0]]]
["binance-futures","SOLUSDT",1741219268013,[[146.2,195.0],[146.19,125.0],[146.18,434.0],[146.17,445.0],[146.16,628.0]],[[146.21,45.0],[146.22,160.0],[146.23,467.0],[146.24,750.0],[146.25,1046.0]]]
["binance-futures","SOLUSDT",1741219268079,[[146.2,206.0],[146.19,141.0],[146.18,434.0],[146.17,445.0],[146.16,628.0]],[[146.21,45.0],[146.22,160.0],[146.23,467.0],[146.24,746.0],[146.25,1046.0]]]
["binance-futures","SOLUSDT",1741219268127,[[146.2,201.0],[146.19,141.0],[146.18,386.0],[146.17,390.0],[146.16,628.0]],[[146.21,45.0],[146.22,160.0],[146.23,467.0],[146.24,746.0],[146.25,1046.0]]]
["binance-futures","SOLUSDT",1741219268173,[[146.2,113.0],[146.19,141.0],[146.18,352.0],[146.17,278.0],[146.16,605.0]],[[146.21,102.0],[146.22,154.0],[146.23,469.0],[146.24,785.0],[146.25,1046.0]]]
["binance-futures","SOLUSDT",1741219268235,[[146.2,112.0],[146.19,141.0],[146.18,303.0],[146.17,342.0],[146.16,606.0]],[[146.21,104.0],[146.22,154.0],[146.23,500.0],[146.24,809.0],[146.25,1014.0]]]
["binance-futures","SOLUSDT",1741219268287,[[146.2,115.0],[146.19,125.0],[146.18,303.0],[146.17,482.0],[146.16,606.0]],[[146.21,98.0],[146.22,154.0],[146.23,467.0],[146.24,715.0],[146.25,1014.0]]]
["binance-futures","SOLUSDT",1741219268337,[[146.2,115.0],[146.19,125.0],[146.18,324.0],[146.17,485.0],[146.16,606.0]],[[146.21,97.0],[146.22,154.0],[146.23,467.0],[146.24,757.0],[146.25,1014.0]]]
["binance-futures","SOLUSDT",1741219268396,[[146.2,114.0],[146.19,125.0],[146.18,324.0],[146.17,488.0],[146.16,600.0]],[[146.21,66.0],[146.22,154.0],[146.23,467.0],[146.24,756.0],[146.25,1014.0]]]
["binance-futures","SOLUSDT",1741219268445,[[146.2,114.0],[146.19,126.0],[146.18,324.0],[146.17,488.0],[146.16,600.0]],[[146.21,67.0],[146.22,153.0],[146.23,467.0],[146.24,708.0],[146.25,1014.0]]]
["binance-futures","SOLUSDT",1741219268497,[[146.2,191.0],[146.19,125.0],[146.18,355.0],[146.17,519.0],[146.16,567.0]],[[146.21,60.0],[146.22,153.0],[146.23,467.0],[146.24,718.0],[146.25,1014.0]]]
["binance-futures","SOLUSDT",1741219268555,[[146.2,115.0],[146.19,125.0],[146.18,324.0],[146.17,522.0],[146.16,567.0]],[[146.21,51.0],[146.22,153.0],[146.23,467.0],[146.24,718.0],[146.25,1014.0]]]
["binance-futures","SOLUSDT",1741219268607,[[146.2,164.0],[146.19,125.0],[146.18,324.0],[146.17,519.0],[146.16,567.0]],[[146.21,57.0],[146.22,153.0],[146.23,467.0],[146.24,718.0],[146.25,1014.0]]]
["binance-futures","SOLUSDT",1741219268662,[[146.22,11.0],[146.21,699.0],[146.2,236.0],[146.19,243.0],[146.18,412.0]],[[146.23,256.0],[146.24,613.0],[146.25,1008.0],[146.26,1357.0],[146.27,1352.0]]]
["binance-futures","SOLUSDT",1741219268713,[[146.22,466.0],[146.21,419.0],[146.2,244.0],[146.19,245.0],[146.18,445.0]],[[146.24,428.0],[146.25,538.0],[146.26,1172.0],[146.27,1278.0],[146.28,893.0]]]
["binance-futures","SOLUSDT",1741219268764,[[146.23,195.0],[146.22,274.0],[146.21,408.0],[146.2,281.0],[146.19,309.0]],[[146.24,299.0],[146.25,435.0],[146.26,615.0],[146.27,1075.0],[146.28,896.0]]]
["binance-futures","SOLUSDT",1741219268810,[[146.23,153.0],[146.22,272.0],[146.21,419.0],[146.2,290.0],[146.19,296.0]],[[146.24,162.0],[146.25,382.0],[146.26,615.0],[146.27,1072.0],[146.28,981.0]]]
["binance-futures","SOLUSDT",1741219268868,[[146.25,5.0],[146.24,403.0],[146.23,218.0],[146.22,391.0],[146.21,387.0]],[[146.26,454.0],[146.27,533.0],[146.28,944.0],[146.29,1410.0],[146.3,781.0]]]
["binance-futures","SOLUSDT",1741219268919,[[146.26,41.0],[146.25,284.0],[146.24,171.0],[146.23,247.0],[146.22,420.0]],[[146.27,47.0],[146.28,561.0],[146.29,574.0],[146.3,731.0],[146.31,779.0]]]
["binance-futures","SOLUSDT",1741219268970,[[146.26,476.0],[146.25,261.0],[146.24,240.0],[146.23,304.0],[146.22,451.0]],[[146.27,33.0],[146.28,155.0],[146.29,318.0],[146.3,626.0],[146.31,832.0]]]
["binance-futures","SOLUSDT",1741219269021,[[146.27,355.0],[146.26,241.0],[146.25,371.0],[146.24,242.0],[146.23,306.0]],[[146.28,31.0],[146.29,186.0],[146.3,442.0],[146.31,506.0],[146.32,1408.0]]]
["binance-futures","SOLUSDT",1741219269072,[[146.27,44.0],[146.26,121.0],[146.25,297.0],[146.24,302.0],[146.23,311.0]],[[146.28,130.0],[146.29,124.0],[146.3,454.0],[146.31,526.0],[146.32,1611.0]]]
["binance-futures","SOLUSDT",1741219269126,[[146.27,20.0],[146.26,124.0],[146.25,235.0],[146.24,316.0],[146.23,283.0]],[[146.28,177.0],[146.29,124.0],[146.3,431.0],[146.31,510.0],[146.32,1612.0]]]
["binance-futures","SOLUSDT",1741219269175,[[146.27,70.0],[146.26,174.0],[146.25,227.0],[146.24,316.0],[146.23,281.0]],[[146.28,179.0],[146.29,126.0],[146.3,429.0],[146.31,510.0],[146.32,1612.0]]]
["binance-futures","SOLUSDT",1741219269217,[[146.27,166.0],[146.26,167.0],[146.25,233.0],[146.24,316.0],[146.23,281.0]],[[146.28,103.0],[146.29,124.0],[146.3,420.0],[146.31,539.0],[146.32,1612.0]]]
["binance-futures","SOLUSDT",1741219269281,[[146.27,166.0],[146.26,158.0],[146.25,266.0],[146.24,394.0],[146.23,326.0]],[[146.28,53.0],[146.29,56.0],[146.3,429.0],[146.31,531.0],[146.32,1612.0]]]
["binance-futures","SOLUSDT",1741219269334,[[146.27,182.0],[146.26,152.0],[146.25,278.0],[146.24,394.0],[146.23,350.0]],[[146.28,47.0],[146.29,79.0],[146.3,429.0],[146.31,491.0],[146.32,1641.0]]]
["binance-futures","SOLUSDT",1741219269380,[[146.27,182.0],[146.26,152.0],[146.25,278.0],[146.24,394.0],[146.23,350.0]],[[146.28,48.0],[146.29,79.0],[146.3,407.0],[146.31,506.0],[146.32,1777.0]]]
["binance-futures","SOLUSDT",1741219269426,[[146.27,182.0],[146.26,152.0],[146.25,278.0],[146.24,394.0],[146.23,349.0]],[[146.28,48.0],[146.29,79.0],[146.3,407.0],[146.31,506.0],[146.32,1777.0]]]
["binance-futures","SOLUSDT",1741219269551,[[146.27,81.0],[146.26,113.0],[146.25,251.0],[146.24,262.0],[146.23,279.0]],[[146.28,292.0],[146.29,117.0],[146.3,401.0],[146.31,479.0],[146.32,1803.0]]]
["binance-futures","SOLUSDT",1741219269605,[[146.27,81.0],[146.26,113.0],[146.25,242.0],[146.24,262.0],[146.23,279.0]],[[146.28,293.0],[146.29,117.0],[146.3,401.0],[146.31,479.0],[146.32,1803.0]]]
["binance-futures","SOLUSDT",1741219269646,[[146.27,81.0],[146.26,113.0],[146.25,235.0],[146.24,262.0],[146.23,312.0]],[[146.28,293.0],[146.29,117.0],[146.3,394.0],[146.31,478.0],[146.32,1803.0]]]
["binance-futures","SOLUSDT",1741219269699,[[146.27,81.0],[146.26,113.0],[146.25,268.0],[146.24,302.0],[146.23,349.0]],[[146.28,288.0],[146.29,115.0],[146.3,396.0],[146.31,508.0],[146.32,1803.0]]]
["binance-futures","SOLUSDT",1741219269751,[[146.27,81.0],[146.26,147.0],[146.25,267.0],[146.24,304.0],[146.23,349.0]],[[146.28,288.0],[146.29,114.0],[146.3,394.0],[146.31,508.0],[146.32,1803.0]]]
["binance-futures","SOLUSDT",1741219269819,[[146.27,25.0],[146.26,26.0],[146.25,234.0],[146.24,220.0],[146.23,235.0]],[[146.28,326.0],[146.29,114.0],[146.3,396.0],[146.31,479.0],[146.32,1867.0]]]
["binance-futures","SOLUSDT",1741219269872,[[146.27,25.0],[146.26,26.0],[146.25,171.0],[146.24,207.0],[146.23,267.0]],[[146.28,330.0],[146.29,136.0],[146.3,427.0],[146.31,546.0],[146.32,1955.0]]]
["binance-futures","SOLUSDT",1741219269917,[[146.27,25.0],[146.26,26.0],[146.25,215.0],[146.24,215.0],[146.23,268.0]],[[146.28,336.0],[146.29,239.0],[146.3,394.0],[146.31,508.0],[146.32,1920.0]]]
["binance-futures","SOLUSDT",1741219269977,[[146.27,25.0],[146.26,26.0],[146.25,215.0],[146.24,215.0],[146.23,268.0]],[[146.28,376.0],[146.29,239.0],[146.3,394.0],[146.31,508.0],[146.32,1920.0]]]
["binance-futures","SOLUSDT",1741219270029,[[146.27,25.0],[146.26,26.0],[146.25,215.0],[146.24,216.0],[146.23,268.0]],[[146.28,376.0],[146.29,225.0],[146.3,409.0],[146.31,508.0],[146.32,1920.0]]]
["binance-futures","SOLUSDT",1741219270075,[[146.27,25.0],[146.26,26.0],[146.25,215.0],[146.24,216.0],[146.23,268.0]],[[146.28,376.0],[146.29,225.0],[146.3,409.0],[146.31,543.0],[146.32,1920.0]]]
["binance-futures","SOLUSDT",1741219270126,[[146.27,25.0],[146.26,26.0],[146.25,215.0],[146.24,216.0],[146.23,268.0]],[[146.28,376.0],[146.29,225.0],[146.3,409.0],[146.31,543.0],[146.32,1920.0]]]
["binance-futures","SOLUSDT",1741219270254,[[146.27,25.0],[146.26,26.0],[146.25,215.0],[146.24,216.0],[146.23,268.0]],[[146.28,376.0],[146.29,225.0],[146.3,411.0],[146.31,552.0],[146.32,1920.0]]]
["binance-futures","SOLUSDT",1741219270306,[[146.27,21.0],[146.26,70.0],[146.25,213.0],[146.24,251.0],[146.23,268.0]],[[146.28,376.0],[146.29,225.0],[146.3,411.0],[146.31,481.0],[146.32,1876.0]]]
["binance-futures","SOLUSDT",1741219270357,[[146.27,174.0],[146.26,141.0],[146.25,289.0],[146.24,291.0],[146.23,268.0]],[[146.28,74.0],[146.29,83.0],[146.3,398.0],[146.31,531.0],[146.32,1796.0]]]
["binance-futures","SOLUSDT",1741219270409,[[146.27,174.0],[146.26,142.0],[146.25,289.0],[146.24,283.0],[146.23,274.0]],[[146.28,12.0],[146.29,62.0],[146.3,373.0],[146.31,512.0],[146.32,1799.0]]]
["binance-futures","SOLUSDT",1741219270459,[[146.29,37.0],[146.28,678.0],[146.27,206.0],[146.26,152.0],[146.25,277.0]],[[146.3,128.0],[146.31,260.0],[146.32,1938.0],[146.33,1264.0],[146.34,731.0]]]
["binance-futures","SOLUSDT",1741219270512,[[146.29,225.0],[146.28,317.0],[146.27,245.0],[146.26,158.0],[146.25,278.0]],[[146.3,36.0],[146.31,232.0],[146.32,697.0],[146.33,1077.0],[146.34,714.0]]]
["binance-futures","SOLUSDT",1741219270563,[[146.29,222.0],[146.28,304.0],[146.27,211.0],[146.26,324.0],[146.25,324.0]],[[146.3,70.0],[146.31,134.0],[146.32,526.0],[146.33,879.0],[146.34,402.0]]]
["binance-futures","SOLUSDT",1741219270614,[[146.29,230.0],[146.28,298.0],[146.27,231.0],[146.26,336.0],[146.25,320.0]],[[146.3,71.0],[146.31,109.0],[146.32,459.0],[146.33,854.0],[146.34,465.0]]]
["binance-futures","SOLUSDT",1741219270663,[[146.29,220.0],[146.28,298.0],[146.27,247.0],[146.26,344.0],[146.25,311.0]],[[146.3,71.0],[146.31,109.0],[146.32,459.0],[146.33,854.0],[146.34,472.0]]]
["binance-futures","SOLUSDT",1741219270718,[[146.29,220.0],[146.28,296.0],[146.27,247.0],[146.26,344.0],[146.25,311.0]],[[146.3,71.0],[146.31,108.0],[146.32,459.0],[146.33,850.0],[146.34,472.0]]]
["binance-futures","SOLUSDT",1741219270767,[[146.29,220.0],[146.28,296.0],[146.27,247.0],[146.26,344.0],[146.25,311.0]],[[146.3,71.0],[146.31,108.0],[146.32,497.0],[146.33,850.0],[146.34,472.0]]]
["binance-futures","SOLUSDT",1741219270813,[[146.29,220.0],[146.28,303.0],[146.27,240.0],[146.26,344.0],[146.25,311.0]],[[146.3,71.0],[146.31,108.0],[146.32,370.0],[146.33,850.0],[146.34,472.0]]]
["binance-futures","SOLUSDT",1741219270878,[[146.29,231.0],[146.28,303.0],[146.27,240.0],[146.26,345.0],[146.25,311.0]],[[146.3,71.0],[146.31,66.0],[146.32,370.0],[146.33,850.0],[146.34,531.0]]]
["binance-futures","SOLUSDT",1741219270923,[[146.29,231.0],[146.28,303.0],[146.27,240.0],[146.26,345.0],[146.25,322.0]],[[146.3,71.0],[146.31,66.0],[146.32,370.0],[146.33,849.0],[146.34,531.0]]]
["binance-futures","SOLUSDT",1741219270968,[[146.29,231.0],[146.28,385.0],[146.27,241.0],[146.26,345.0],[146.25,322.0]],[[146.3,71.0],[146.31,66.0],[146.32,370.0],[146.33,849.0],[146.34,531.0]]]
["binance-futures","SOLUSDT",1741219271046,[[146.29,237.0],[146.28,404.0],[146.27,274.0],[146.26,351.0],[146.25,324.0]],[[146.3,63.0],[146.31,66.0],[146.32,371.0],[146.33,852.0],[146.34,531.0]]]
["binance-futures","SOLUSDT",1741219271099,[[146.29,237.0],[146.28,404.0],[146.27,274.0],[146.26,351.0],[146.25,324.0]],[[146.3,63.0],[146.31,66.0],[146.32,381.0],[146.33,850.0],[146.34,521.0]]]
["binance-futures","SOLUSDT",1741219271124,[[146.29,237.0],[146.28,385.0],[146.27,241.0],[146.26,351.0],[146.25,324.0]],[[146.3,63.0],[146.31,66.0],[146.32,381.0],[146.33,848.0],[146.34,521.0]]]
["binance-futures","SOLUSDT",1741219271206,[[146.31,342.0],[146.3,468.0],[146.29,270.0],[146.28,401.0],[146.27,434.0]],[[146.32,37.0],[146.33,351.0],[146.34,303.0],[146.35,1258.0],[146.36,1250.0]]]
["binance-futures","SOLUSDT",1741219271258,[[146.32,27.0],[146.31,428.0],[146.3,299.0],[146.29,282.0],[146.28,494.0]],[[146.33,154.0],[146.34,286.0],[146.35,1279.0],[146.36,1034.0],[146.37,1096.0]]]
["binance-futures","SOLUSDT",1741219271310,[[146.32,285.0],[146.31,184.0],[146.3,308.0],[146.29,307.0],[146.28,499.0]],[[146.33,118.0],[146.34,301.0],[146.35,637.0],[146.36,774.0],[146.37,1110.0]]]
["binance-futures","SOLUSDT",1741219271360,[[146.32,255.0],[146.31,187.0],[146.3,317.0],[146.29,315.0],[146.28,520.0]],[[146.33,9.0],[146.34,76.0],[146.35,310.0],[146.36,841.0],[146.37,1091.0]]]
["binance-futures","SOLUSDT",1741219271412,[[146.33,306.0],[146.32,256.0],[146.31,187.0],[146.3,379.0],[146.29,313.0]],[[146.34,24.0],[146.35,295.0],[146.36,655.0],[146.37,948.0],[146.38,1559.0]]]
["binance-futures","SOLUSDT",1741219271463,[[146.33,483.0],[146.32,207.0],[146.31,202.0],[146.3,373.0],[146.29,307.0]],[[146.34,19.0],[146.35,298.0],[146.36,251.0],[146.37,643.0],[146.38,1596.0]]]
["binance-futures","SOLUSDT",1741219271514,[[146.34,203.0],[146.33,513.0],[146.32,286.0],[146.31,197.0],[146.3,347.0]],[[146.35,182.0],[146.36,261.0],[146.37,645.0],[146.38,1466.0],[146.39,754.0]]]
["binance-futures","SOLUSDT",1741219271565,[[146.34,273.0],[146.33,515.0],[146.32,301.0],[146.31,198.0],[146.3,322.0]],[[146.35,172.0],[146.36,225.0],[146.37,653.0],[146.38,1261.0],[146.39,754.0]]]
["binance-futures","SOLUSDT",1741219271615,[[146.34,500.0],[146.33,315.0],[146.32,381.0],[146.31,236.0],[146.3,430.0]],[[146.35,22.0],[146.36,120.0],[146.37,325.0],[146.38,1238.0],[146.39,749.0]]]
["binance-futures","SOLUSDT",1741219271667,[[146.34,309.0],[146.33,191.0],[146.32,337.0],[146.31,237.0],[146.3,579.0]],[[146.35,143.0],[146.36,185.0],[146.37,321.0],[146.38,1235.0],[146.39,751.0]]]
["binance-futures","SOLUSDT",1741219271718,[[146.34,311.0],[146.33,173.0],[146.32,291.0],[146.31,213.0],[146.3,568.0]],[[146.35,142.0],[146.36,118.0],[146.37,346.0],[146.38,1256.0],[146.39,753.0]]]
["binance-futures","SOLUSDT",1741219271770,[[146.34,279.0],[146.33,168.0],[146.32,291.0],[146.31,254.0],[146.3,609.0]],[[146.35,88.0],[146.36,112.0],[146.37,430.0],[146.38,1256.0],[146.39,785.0]]]
["binance-futures","SOLUSDT",1741219271822,[[146.34,279.0],[146.33,166.0],[146.32,309.0],[146.31,279.0],[146.3,640.0]],[[146.35,91.0],[146.36,112.0],[146.37,464.0],[146.38,1256.0],[146.39,782.0]]]
["binance-futures","SOLUSDT",1741219271872,[[146.34,279.0],[146.33,166.0],[146.32,303.0],[146.31,278.0],[146.3,610.0]],[[146.35,106.0],[146.36,121.0],[146.37,464.0],[146.38,1256.0],[146.39,821.0]]]
["binance-futures","SOLUSDT",1741219271925,[[146.34,239.0],[146.33,166.0],[146.32,303.0],[146.31,278.0],[146.3,610.0]],[[146.35,106.0],[146.36,121.0],[146.37,466.0],[146.38,1256.0],[146.39,821.0]]]
["binance-futures","SOLUSDT",1741219271964,[[146.34,239.0],[146.33,166.0],[146.32,302.0],[146.31,239.0],[146.3,608.0]],[[146.35,103.0],[146.36,161.0],[146.37,466.0],[146.38,1256.0],[146.39,821.0]]]
["binance-futures","SOLUSDT",1741219272027,[[146.34,239.0],[146.33,173.0],[146.32,296.0],[146.31,242.0],[146.3,608.0]],[[146.35,143.0],[146.36,160.0],[146.37,467.0],[146.38,1256.0],[146.39,784.0]]]
["binance-futures","SOLUSDT",1741219272081,[[146.32,17.0],[146.31,119.0],[146.3,336.0]],[[146.33,632.0],[146.34,185.0],[146.35,282.0],[146.36,209.0],[146.37,522.0]]]
["binance-futures","SOLUSDT",1741219272131,[[146.32,111.0],[146.31,71.0],[146.3,283.0],[146.29,506.0],[146.28,923.0]],[[146.33,510.0],[146.34,207.0],[146.35,234.0],[146.36,146.0],[146.37,449.0]]]
["binance-futures","SOLUSDT",1741219272183,[[146.31,9.0],[146.3,188.0],[146.29,473.0],[146.28,600.0]],[[146.32,434.0],[146.33,437.0],[146.34,333.0],[146.35,224.0],[146.36,158.0]]]
["binance-futures","SOLUSDT",1741219272235,[[146.3,5.0],[146.29,60.0],[146.28,211.0],[146.27,795.0],[146.26,655.0]],[[146.31,868.0],[146.32,424.0],[146.33,167.0],[146.34,288.0],[146.35,413.0]]]
["binance-futures","SOLUSDT",1741219272285,[[146.29,25.0],[146.28,139.0],[146.27,591.0],[146.26,556.0]],[[146.3,449.0],[146.31,772.0],[146.32,295.0],[146.33,165.0],[146.34,295.0]]]
["binance-futures","SOLUSDT",1741219272338,[[146.29,20.0],[146.28,29.0],[146.27,258.0],[146.26,386.0],[146.25,779.0]],[[146.3,760.0],[146.31,405.0],[146.32,288.0],[146.33,134.0],[146.34,339.0]]]
["binance-futures","SOLUSDT",1741219272389,[[146.29,27.0],[146.28,65.0],[146.27,258.0],[146.26,404.0],[146.25,796.0]],[[146.3,559.0],[146.31,402.0],[146.32,321.0],[146.33,144.0],[146.34,525.0]]]
["binance-futures","SOLUSDT",1741219272440,[[146.29,190.0],[146.28,85.0],[146.27,363.0],[146.26,436.0],[146.25,796.0]],[[146.3,426.0],[146.31,284.0],[146.32,329.0],[146.33,227.0],[146.34,533.0]]]
["binance-futures","SOLUSDT",1741219272491,[[146.29,211.0],[146.28,120.0],[146.27,390.0],[146.26,435.0],[146.25,807.0]],[[146.3,111.0],[146.31,228.0],[146.32,218.0],[146.33,217.0],[146.34,580.0]]]
["binance-futures","SOLUSDT",1741219272539,[[146.29,211.0],[146.28,120.0],[146.27,391.0],[146.26,430.0],[146.25,813.0]],[[146.3,111.0],[146.31,183.0],[146.32,214.0],[146.33,212.0],[146.34,616.0]]]
["binance-futures","SOLUSDT",1741219272591,[[146.29,167.0],[146.28,122.0],[146.27,391.0],[146.26,430.0],[146.25,811.0]],[[146.3,110.0],[146.31,174.0],[146.32,214.0],[146.33,220.0],[146.34,608.0]]]
["binance-futures","SOLUSDT",1741219272647,[[146.29,123.0],[146.28,129.0],[146.27,302.0],[146.26,430.0],[146.25,811.0]],[[146.3,110.0],[146.31,218.0],[146.32,214.0],[146.33,222.0],[146.34,608.0]]]
["binance-futures","SOLUSDT",1741219272701,[[146.29,123.0],[146.28,136.0],[146.27,302.0],[146.26,426.0],[146.25,811.0]],[[146.3,110.0],[146.31,218.0],[146.32,214.0],[146.33,223.0],[146.34,608.0]]]
["binance-futures","SOLUSDT",1741219272749,[[146.29,122.0],[146.28,136.0],[146.27,302.0],[146.26,426.0],[146.25,811.0]],[[146.3,110.0],[146.31,218.0],[146.32,214.0],[146.33,230.0],[146.34,615.0]]]
["binance-futures","SOLUSDT",1741219272821,[[146.29,122.0],[146.28,136.0],[146.27,302.0],[146.26,426.0],[146.25,811.0]],[[146.3,110.0],[146.31,218.0],[146.32,215.0],[146.33,230.0],[146.34,615.0]]]
["binance-futures","SOLUSDT",1741219272932,[[146.29,210.0],[146.28,136.0],[146.27,384.0],[146.26,435.0],[146.25,810.0]],[[146.3,111.0],[146.31,213.0],[146.32,215.0],[146.33,230.0],[146.34,617.0]]]
["binance-futures","SOLUSDT",1741219272985,[[146.29,210.0],[146.28,136.0],[146.27,302.0],[146.26,435.0],[146.25,810.0]],[[146.3,111.0],[146.31,210.0],[146.32,215.0],[146.33,230.0],[146.34,617.0]]]
["binance-futures","SOLUSDT",1741219273036,[[146.31,461.0],[146.3,336.0],[146.29,289.0],[146.28,146.0],[146.27,362.0]],[[146.32,53.0],[146.33,111.0],[146.34,554.0],[146.35,1122.0],[146.36,1225.0]]]
["binance-futures","SOLUSDT",1741219273087,[[146.31,55.0],[146.3,109.0],[146.29,146.0],[146.28,183.0],[146.27,474.0]],[[146.32,140.0],[146.33,148.0],[146.34,566.0],[146.35,1144.0],[146.36,1077.0]]]
["binance-futures","SOLUSDT",1741219273132,[[146.31,65.0],[146.3,110.0],[146.29,146.0],[146.28,217.0],[146.27,471.0]],[[146.32,141.0],[146.33,146.0],[146.34,581.0],[146.35,1144.0],[146.36,882.0]]]
["binance-futures","SOLUSDT",1741219273190,[[146.31,59.0],[146.3,65.0],[146.29,157.0],[146.28,226.0],[146.27,462.0]],[[146.32,142.0],[146.33,177.0],[146.34,581.0],[146.35,1144.0],[146.36,919.0]]]
["binance-futures","SOLUSDT",1741219273245,[[146.31,36.0],[146.3,28.0],[146.29,163.0],[146.28,226.0],[146.27,461.0]],[[146.32,142.0],[146.33,177.0],[146.34,580.0],[146.35,1106.0],[146.36,936.0]]]
["binance-futures","SOLUSDT",1741219273297,[[146.31,36.0],[146.3,51.0],[146.29,163.0],[146.28,226.0],[146.27,461.0]],[[146.32,175.0],[146.33,177.0],[146.34,587.0],[146.35,1099.0],[146.36,936.0]]]
["binance-futures","SOLUSDT",1741219273347,[[146.31,10.0],[146.3,30.0],[146.29,163.0],[146.28,226.0],[146.27,461.0]],[[146.32,194.0],[146.33,177.0],[146.34,589.0],[146.35,1101.0],[146.36,936.0]]]
["binance-futures","SOLUSDT",1741219273402,[[146.29,9.0],[146.28,57.0],[146.27,221.0]],[[146.3,441.0],[146.31,243.0],[146.32,195.0],[146.33,159.0],[146.34,550.0]]]
["binance-futures","SOLUSDT",1741219273448,[[146.29,9.0],[146.28,31.0],[146.27,237.0],[146.26,349.0],[146.25,652.0]],[[146.3,432.0],[146.31,231.0],[146.32,198.0],[146.33,175.0],[146.34,553.0]]]
["binance-futures","SOLUSDT",1741219273506,[[146.29,10.0],[146.28,23.0],[146.27,237.0],[146.26,354.0],[146.25,653.0]],[[146.3,424.0],[146.31,232.0],[146.32,200.0],[146.33,175.0],[146.34,551.0]]]
["binance-futures","SOLUSDT",1741219273548,[[146.29,10.0],[146.28,67.0],[146.27,268.0],[146.26,355.0],[146.25,621.0]],[[146.3,425.0],[146.31,231.0],[146.32,200.0],[146.33,184.0],[146.34,551.0]]]
["binance-futures","SOLUSDT",1741219273609,[[146.29,10.0],[146.28,22.0],[146.27,236.0],[146.26,355.0],[146.25,653.0]],[[146.3,425.0],[146.31,231.0],[146.32,200.0],[146.33,177.0],[146.34,553.0]]]
["binance-futures","SOLUSDT",1741219273663,[[146.29,10.0],[146.28,19.0],[146.27,236.0],[146.26,331.0],[146.25,673.0]],[[146.3,425.0],[146.31,238.0],[146.32,200.0],[146.33,184.0],[146.34,553.0]]]
["binance-futures","SOLUSDT",1741219273717,[[146.29,10.0],[146.28,19.0],[146.27,218.0],[146.26,351.0],[146.25,672.0]],[[146.3,425.0],[146.31,238.0],[146.32,200.0],[146.33,184.0],[146.34,553.0]]]
["binance-futures","SOLUSDT",1741219273769,[[146.29,13.0],[146.28,19.0],[146.27,218.0],[146.26,370.0],[146.25,673.0]],[[146.3,426.0],[146.31,238.0],[146.32,200.0],[146.33,184.0],[146.34,553.0]]]
["binance-futures","SOLUSDT",1741219273814,[[146.29,13.0],[146.28,19.0],[146.27,218.0],[146.26,372.0],[146.25,673.0]],[[146.3,427.0],[146.31,238.0],[146.32,200.0],[146.33,295.0],[146.34,567.0]]]
["binance-futures","SOLUSDT",1741219273875,[[146.29,13.0],[146.28,19.0],[146.27,218.0],[146.26,372.0],[146.25,737.0]],[[146.3,427.0],[146.31,238.0],[146.32,327.0],[146.33,288.0],[146.34,601.0]]]
["binance-futures","SOLUSDT",1741219273928,[[146.29,17.0],[146.28,94.0],[146.27,222.0],[146.26,467.0],[146.25,739.0]],[[146.3,153.0],[146.31,223.0],[146.32,326.0],[146.33,426.0],[146.34,601.0]]]
["binance-futures","SOLUSDT",1741219273967,[[146.29,17.0],[146.28,50.0],[146.27,240.0],[146.26,442.0],[146.25,739.0]],[[146.3,147.0],[146.31,232.0],[146.32,344.0],[146.33,433.0],[146.34,574.0]]]
["binance-futures","SOLUSDT",1741219274031,[[146.29,17.0],[146.28,50.0],[146.27,238.0],[146.26,434.0],[146.25,742.0]],[[146.3,144.0],[146.31,232.0],[146.32,345.0],[146.33,433.0],[146.34,574.0]]]
["binance-futures","SOLUSDT",1741219274082,[[146.29,19.0],[146.28,23.0],[146.27,238.0],[146.26,441.0],[146.25,739.0]],[[146.3,146.0],[146.31,232.0],[146.32,354.0],[146.33,433.0],[146.34,574.0]]]
["binance-futures","SOLUSDT",1741219274139,[[146.29,63.0],[146.28,98.0],[146.27,238.0],[146.26,441.0],[146.25,739.0]],[[146.3,156.0],[146.31,171.0],[146.32,306.0],[146.33,488.0],[146.34,574.0]]]
["binance-futures","SOLUSDT",1741219274187,[[146.29,69.0],[146.28,98.0],[146.27,282.0],[146.26,450.0],[146.25,739.0]],[[146.3,101.0],[146.31,171.0],[146.32,306.0],[146.33,475.0],[146.34,587.0]]]
["binance-futures","SOLUSDT",1741219274241,[[146.29,69.0],[146.28,98.0],[146.27,283.0],[146.26,450.0],[146.25,785.0]],[[146.3,92.0],[146.31,168.0],[146.32,319.0],[146.33,475.0],[146.34,555.0]]]
["binance-futures","SOLUSDT",1741219274296,[[146.29,70.0],[146.28,98.0],[146.27,282.0],[146.26,449.0],[146.25,785.0]],[[146.3,92.0],[146.31,168.0],[146.32,319.0],[146.33,475.0],[146.34,555.0]]]
["binance-futures","SOLUSDT",1741219274347,[[146.29,71.0],[146.28,99.0],[146.27,289.0],[146.26,442.0],[146.25,785.0]],[[146.3,136.0],[146.31,168.0],[146.32,308.0],[146.33,477.0],[146.34,568.0]]]
["binance-futures","SOLUSDT",1741219274396,[[146.29,19.0],[146.28,24.0],[146.27,245.0],[146.26,351.0],[146.25,739.0]],[[146.3,169.0],[146.31,169.0],[146.32,387.0],[146.33,540.0],[146.34,638.0]]]
["binance-futures","SOLUSDT",1741219274443,[[146.29,19.0],[146.28,19.0],[146.27,237.0],[146.26,349.0],[146.25,739.0]],[[146.3,203.0],[146.31,169.0],[146.32,379.0],[146.33,541.0],[146.34,638.0]]]
["binance-futures","SOLUSDT",1741219274506,[[146.29,19.0],[146.28,22.0],[146.27,236.0],[146.26,350.0],[146.25,739.0]],[[146.3,203.0],[146.31,169.0],[146.32,348.0],[146.33,502.0],[146.34,601.0]]]
["binance-futures","SOLUSDT",1741219274556,[[146.29,19.0],[146.28,23.0],[146.27,236.0],[146.26,350.0],[146.25,742.0]],[[146.3,203.0],[146.31,169.0],[146.32,346.0],[146.33,499.0],[146.34,601.0]]]
["binance-futures","SOLUSDT",1741219274609,[[146.29,26.0],[146.28,23.0],[146.27,237.0],[146.26,350.0],[146.25,742.0]],[[146.3,203.0],[146.31,169.0],[146.32,346.0],[146.33,501.0],[146.34,601.0]]]
["binance-futures","SOLUSDT",1741219274666,[[146.29,26.0],[146.28,23.0],[146.27,237.0],[146.26,350.0],[146.25,742.0]],[[146.3,203.0],[146.31,169.0],[146.32,346.0],[146.33,503.0],[146.34,601.0]]]
["binance-futures","SOLUSDT",1741219274718,[[146.29,26.0],[146.28,76.0],[146.27,244.0],[146.26,359.0],[146.25,742.0]],[[146.3,203.0],[146.31,169.0],[146.32,353.0],[146.33,503.0],[146.34,601.0]]]
["binance-futures","SOLUSDT",1741219274773,[[146.29,25.0],[146.28,32.0],[146.27,244.0],[146.26,359.0],[146.25,742.0]],[[146.3,243.0],[146.31,169.0],[146.32,322.0],[146.33,443.0],[146.34,555.0]]]
["binance-futures","SOLUSDT",1741219274882,[[146.29,25.0],[146.28,32.0],[146.27,244.0],[146.26,359.0],[146.25,742.0]],[[146.3,245.0],[146.31,169.0],[146.32,322.0],[146.33,443.0],[146.34,555.0]]]
["binance-futures","SOLUSDT",1741219274936,[[146.29,25.0],[146.28,32.0],[146.27,244.0],[146.26,359.0],[146.25,742.0]],[[146.3,245.0],[146.31,169.0],[146.32,324.0],[146.33,443.0],[146.34,555.0]]]
["binance-futures","SOLUSDT",1741219275033,[[146.29,25.0],[146.28,32.0],[146.27,244.0],[146.26,369.0],[146.25,742.0]],[[146.3,174.0],[146.31,139.0],[146.32,356.0],[146.33,534.0],[146.34,630.0]]]
["binance-futures","SOLUSDT",1741219275093,[[146.29,25.0],[146.28,32.0],[146.27,244.0],[146.26,360.0],[146.25,742.0]],[[146.3,174.0],[146.31,139.0],[146.32,354.0],[146.33,534.0],[146.34,630.0]]]
["binance-futures","SOLUSDT",1741219275136,[[146.29,64.0],[146.28,67.0],[146.27,237.0],[146.26,362.0],[146.25,748.0]],[[146.3,175.0],[146.31,139.0],[146.32,323.0],[146.33,534.0],[146.34,630.0]]]
["binance-futures","SOLUSDT",1741219275205,[[146.29,157.0],[146.28,97.0],[146.27,237.0],[146.26,361.0],[146.25,748.0]],[[146.3,62.0],[146.31,161.0],[146.32,278.0],[146.33,445.0],[146.34,575.0]]]
["binance-futures","SOLUSDT",1741219275266,[[146.29,159.0],[146.28,96.0],[146.27,224.0],[146.26,419.0],[146.25,789.0]],[[146.3,58.0],[146.31,117.0],[146.32,277.0],[146.33,446.0],[146.34,511.0]]]
["binance-futures","SOLUSDT",1741219275320,[[146.29,179.0],[146.28,121.0],[146.27,371.0],[146.26,408.0],[146.25,669.0]],[[146.3,8.0],[146.31,94.0],[146.32,174.0],[146.33,416.0],[146.34,538.0]]]
["binance-futures","SOLUSDT",1741219275370,[[146.3,590.0],[146.29,167.0],[146.28,139.0],[146.27,413.0],[146.26,476.0]],[[146.31,9.0],[146.32,121.0],[146.33,273.0],[146.34,483.0],[146.35,1076.0]]]
["binance-futures","SOLUSDT",1741219275420,[[146.3,523.0],[146.29,173.0],[146.28,245.0],[146.27,313.0],[146.26,504.0]],[[146.31,48.0],[146.32,102.0],[146.33,239.0],[146.34,504.0],[146.35,1191.0]]]
["binance-futures","SOLUSDT",1741219275469,[[146.3,518.0],[146.29,190.0],[146.28,245.0],[146.27,332.0],[146.26,504.0]],[[146.31,9.0],[146.32,59.0],[146.33,239.0],[146.34,484.0],[146.35,1406.0]]]
["binance-futures","SOLUSDT",1741219275521,[[146.31,410.0],[146.3,223.0],[146.29,188.0],[146.28,257.0],[146.27,382.0]],[[146.32,54.0],[146.33,250.0],[146.34,486.0],[146.35,1408.0],[146.36,938.0]]]
["binance-futures","SOLUSDT",1741219275573,[[146.31,412.0],[146.3,223.0],[146.29,188.0],[146.28,292.0],[146.27,525.0]],[[146.32,37.0],[146.33,177.0],[146.34,494.0],[146.35,1405.0],[146.36,911.0]]]
["binance-futures","SOLUSDT",1741219275630,[[146.31,421.0],[146.3,371.0],[146.29,222.0],[146.28,285.0],[146.27,501.0]],[[146.32,36.0],[146.33,51.0],[146.34,350.0],[146.35,1269.0],[146.36,775.0]]]
["binance-futures","SOLUSDT",1741219275677,[[146.31,421.0],[146.3,382.0],[146.29,231.0],[146.28,284.0],[146.27,504.0]],[[146.32,36.0],[146.33,44.0],[146.34,350.0],[146.35,895.0],[146.36,592.0]]]
["binance-futures","SOLUSDT",1741219275733,[[146.32,822.0],[146.31,330.0],[146.3,402.0],[146.29,268.0],[146.28,282.0]],[[146.33,4.0],[146.34,117.0],[146.35,577.0],[146.36,478.0],[146.37,636.0]]]
["binance-futures","SOLUSDT",1741219275783,[[146.33,380.0],[146.32,335.0],[146.31,215.0],[146.3,336.0],[146.29,244.0]],[[146.34,47.0],[146.35,227.0],[146.36,235.0],[146.37,781.0],[146.38,1595.0]]]
["binance-futures","SOLUSDT",1741219275836,[[146.33,334.0],[146.32,343.0],[146.31,239.0],[146.3,336.0],[146.29,273.0]],[[146.34,48.0],[146.35,41.0],[146.36,185.0],[146.37,769.0],[146.38,1577.0]]]
["binance-futures","SOLUSDT",1741219275887,[[146.33,335.0],[146.32,343.0],[146.31,249.0],[146.3,378.0],[146.29,331.0]],[[146.34,48.0],[146.35,35.0],[146.36,159.0],[146.37,661.0],[146.38,1577.0]]]
["binance-futures","SOLUSDT",1741219275938,[[146.33,335.0],[146.32,425.0],[146.31,246.0],[146.3,365.0],[146.29,300.0]],[[146.34,48.0],[146.35,31.0],[146.36,159.0],[146.37,662.0],[146.38,1577.0]]]
["binance-futures","SOLUSDT",1741219275991,[[146.33,335.0],[146.32,425.0],[146.31,247.0],[146.3,365.0],[146.29,297.0]],[[146.34,48.0],[146.35,31.0],[146.36,159.0],[146.37,662.0],[146.38,1441.0]]]
["binance-futures","SOLUSDT",1741219276036,[[146.33,339.0],[146.32,425.0],[146.31,247.0],[146.3,365.0],[146.29,304.0]],[[146.34,47.0],[146.35,22.0],[146.36,159.0],[146.37,662.0],[146.38,1442.0]]]
["binance-futures","SOLUSDT",1741219276092,[[146.33,347.0],[146.32,425.0],[146.31,246.0],[146.3,365.0],[146.29,304.0]],[[146.34,47.0],[146.35,21.0],[146.36,159.0],[146.37,662.0],[146.38,1442.0]]]
["binance-futures","SOLUSDT",1741219276142,[[146.33,348.0],[146.32,343.0],[146.31,246.0],[146.3,365.0],[146.29,303.0]],[[146.34,13.0],[146.35,15.0],[146.36,159.0],[146.37,662.0],[146.38,1442.0]]]
["binance-futures","SOLUSDT",1741219276196,[[146.33,348.0],[146.32,343.0],[146.31,246.0],[146.3,366.0],[146.29,303.0]],[[146.34,13.0],[146.35,15.0],[146.36,159.0],[146.37,662.0],[146.38,1442.0]]]
["binance-futures","SOLUSDT",1741219276246,[[146.33,348.0],[146.32,344.0],[146.31,245.0],[146.3,366.0],[146.29,303.0]],[[146.34,14.0],[146.35,15.0],[146.36,115.0],[146.37,662.0],[146.38,1442.0]]]
["binance-futures","SOLUSDT",1741219276298,[[146.34,570.0],[146.33,170.0],[146.32,344.0],[146.31,346.0],[146.3,528.0]],[[146.35,48.0],[146.36,92.0],[146.37,572.0],[146.38,1324.0],[146.39,978.0]]]
["binance-futures","SOLUSDT",1741219276347,[[146.34,506.0],[146.33,178.0],[146.32,362.0],[146.31,340.0],[146.3,532.0]],[[146.35,40.0],[146.36,104.0],[146.37,559.0],[146.38,1328.0],[146.39,1052.0]]]
["binance-futures","SOLUSDT",1741219276398,[[146.34,507.0],[146.33,175.0],[146.32,362.0],[146.31,340.0],[146.3,532.0]],[[146.35,41.0],[146.36,104.0],[146.37,559.0],[146.38,1328.0],[146.39,1052.0]]]
["binance-futures","SOLUSDT",1741219276445,[[146.34,507.0],[146.33,175.0],[146.32,370.0],[146.31,340.0],[146.3,571.0]],[[146.35,41.0],[146.36,104.0],[146.37,559.0],[146.38,1328.0],[146.39,1052.0]]]
["binance-futures","SOLUSDT",1741219276512,[[146.34,510.0],[146.33,175.0],[146.32,371.0],[146.31,340.0],[146.3,571.0]],[[146.35,43.0],[146.36,104.0],[146.37,559.0],[146.38,1328.0],[146.39,1052.0]]]
["binance-futures","SOLUSDT",1741219276563,[[146.34,504.0],[146.33,175.0],[146.32,371.0],[146.31,340.0],[146.3,571.0]],[[146.35,43.0],[146.36,104.0],[146.37,559.0],[146.38,1328.0],[146.39,1052.0]]]
["binance-futures","SOLUSDT",1741219276648,[[146.35,868.0],[146.34,255.0],[146.33,175.0],[146.32,397.0],[146.31,407.0]],[[146.36,8.0],[146.37,313.0],[146.38,378.0],[146.39,1010.0],[146.4,1316.0]]]
["binance-futures","SOLUSDT",1741219276698,[[146.36,479.0],[146.35,453.0],[146.34,212.0],[146.33,346.0],[146.32,400.0]],[[146.37,5.0],[146.38,337.0],[146.39,637.0],[146.4,936.0],[146.41,1508.0]]]
["binance-futures","SOLUSDT",1741219276754,[[146.36,480.0],[146.35,453.0],[146.34,232.0],[146.33,386.0],[146.32,414.0]],[[146.37,15.0],[146.38,22.0],[146.39,491.0],[146.4,695.0],[146.41,1302.0]]]
["binance-futures","SOLUSDT",1741219276805,[[146.36,563.0],[146.35,453.0],[146.34,263.0],[146.33,402.0],[146.32,384.0]],[[146.37,14.0],[146.38,19.0],[146.39,289.0],[146.4,734.0],[146.41,1205.0]]]
["binance-futures","SOLUSDT",1741219276856,[[146.36,566.0],[146.35,460.0],[146.34,271.0],[146.33,404.0],[146.32,410.0]],[[146.37,5.0],[146.38,28.0],[146.39,297.0],[146.4,632.0],[146.41,1103.0]]]
["binance-futures","SOLUSDT",1741219276907,[[146.36,566.0],[146.35,460.0],[146.34,272.0],[146.33,414.0],[146.32,447.0]],[[146.37,5.0],[146.38,18.0],[146.39,286.0],[146.4,632.0],[146.41,1103.0]]]
["binance-futures","SOLUSDT",1741219276957,[[146.36,566.0],[146.35,460.0],[146.34,272.0],[146.33,417.0],[146.32,465.0]],[[146.37,5.0],[146.38,18.0],[146.39,286.0],[146.4,632.0],[146.41,1103.0]]]
["binance-futures","SOLUSDT",1741219277008,[[146.36,566.0],[146.35,460.0],[146.34,272.0],[146.33,414.0],[146.32,468.0]],[[146.37,5.0],[146.38,18.0],[146.39,286.0],[146.4,632.0],[146.41,1103.0]]]
["binance-futures","SOLUSDT",1741219277042,[[146.36,566.0],[146.35,460.0],[146.34,272.0],[146.33,414.0],[146.32,468.0]],[[146.37,5.0],[146.38,18.0],[146.39,286.0],[146.4,632.0],[146.41,1102.0]]]
["binance-futures","SOLUSDT",1741219277117,[[146.37,321.0],[146.36,275.0],[146.35,463.0],[146.34,282.0],[146.33,412.0]],[[146.38,53.0],[146.39,128.0],[146.4,528.0],[146.41,1101.0],[146.42,1048.0]]]
["binance-futures","SOLUSDT",1741219277166,[[146.37,321.0],[146.36,283.0],[146.35,463.0],[146.34,376.0],[146.33,580.0]],[[146.38,40.0],[146.39,95.0],[146.4,508.0],[146.41,1101.0],[146.42,1054.0]]]
["binance-futures","SOLUSDT",1741219277208,[[146.37,321.0],[146.36,280.0],[146.35,471.0],[146.34,409.0],[146.33,580.0]],[[146.38,40.0],[146.39,95.0],[146.4,508.0],[146.41,1101.0],[146.42,1054.0]]]
["binance-futures","SOLUSDT",1741219277273,[[146.37,277.0],[146.36,199.0],[146.35,475.0],[146.34,409.0],[146.33,580.0]],[[146.38,73.0],[146.39,139.0],[146.4,521.0],[146.41,1101.0],[146.42,1061.0]]]
["binance-futures","SOLUSDT",1741219277324,[[146.35,86.0],[146.34,272.0],[146.33,433.0]],[[146.36,214.0],[146.37,451.0],[146.38,176.0],[146.39,143.0],[146.4,533.0]]]
["binance-futures","SOLUSDT",1741219277375,[[146.35,162.0],[146.34,271.0],[146.33,211.0],[146.32,607.0],[146.31,776.0]],[[146.36,149.0],[146.37,119.0],[146.38,209.0],[146.39,179.0],[146.4,619.0]]]
["binance-futures","SOLUSDT",1741219277422,[[146.35,71.0],[146.34,268.0],[146.33,144.0],[146.32,660.0],[146.31,777.0]],[[146.36,132.0],[146.37,118.0],[146.38,177.0],[146.39,188.0],[146.4,610.0]]]
["binance-futures","SOLUSDT",1741219277478,[[146.35,71.0],[146.34,282.0],[146.33,236.0],[146.32,660.0],[146.31,640.0]],[[146.36,133.0],[146.37,118.0],[146.38,153.0],[146.39,169.0],[146.4,587.0]]]
["binance-futures","SOLUSDT",1741219277528,[[146.35,159.0],[146.34,295.0],[146.33,226.0],[146.32,623.0],[146.31,640.0]],[[146.36,139.0],[146.37,121.0],[146.38,109.0],[146.39,169.0],[146.4,587.0]]]
["binance-futures","SOLUSDT",1741219277579,[[146.35,159.0],[146.34,295.0],[146.33,226.0],[146.32,623.0],[146.31,641.0]],[[146.36,130.0],[146.37,114.0],[146.38,116.0],[146.39,189.0],[146.4,749.0]]]
["binance-futures","SOLUSDT",1741219277632,[[146.35,160.0],[146.34,295.0],[146.33,226.0],[146.32,694.0],[146.31,722.0]],[[146.36,110.0],[146.37,114.0],[146.38,117.0],[146.39,198.0],[146.4,749.0]]]
["binance-futures","SOLUSDT",1741219277684,[[146.35,160.0],[146.34,295.0],[146.33,226.0],[146.32,694.0],[146.31,722.0]],[[146.36,73.0],[146.37,64.0],[146.38,117.0],[146.39,197.0],[146.4,706.0]]]
["binance-futures","SOLUSDT",1741219277736,[[146.34,130.0],[146.33,211.0],[146.32,401.0],[146.31,415.0]],[[146.35,50.0],[146.36,85.0],[146.37,257.0],[146.38,431.0],[146.39,143.0]]]
["binance-futures","SOLUSDT",1741219277787,[[146.34,199.0],[146.33,162.0],[146.32,360.0],[146.31,513.0],[146.3,1010.0]],[[146.35,13.0],[146.36,43.0],[146.37,111.0],[146.38,143.0],[146.39,214.0]]]
["binance-futures","SOLUSDT",1741219277838,[[146.34,198.0],[146.33,166.0],[146.32,362.0],[146.31,512.0],[146.3,1006.0]],[[146.35,14.0],[146.36,25.0],[146.37,79.0],[146.38,153.0],[146.39,217.0]]]
["binance-futures","SOLUSDT",1741219277890,[[146.34,99.0],[146.33,126.0],[146.32,362.0],[146.31,439.0],[146.3,878.0]],[[146.35,60.0],[146.36,65.0],[146.37,161.0],[146.38,272.0],[146.39,279.0]]]
["binance-futures","SOLUSDT",1741219277942,[[146.34,38.0],[146.33,125.0],[146.32,301.0],[146.31,437.0],[146.3,941.0]],[[146.35,103.0],[146.36,77.0],[146.37,182.0],[146.38,280.0],[146.39,300.0]]]
["binance-futures","SOLUSDT",1741219277994,[[146.34,44.0],[146.33,87.0],[146.32,292.0],[146.31,445.0],[146.3,790.0]],[[146.35,147.0],[146.36,79.0],[146.37,182.0],[146.38,280.0],[146.39,298.0]]]
["binance-futures","SOLUSDT",1741219278042,[[146.34,167.0],[146.33,131.0],[146.32,386.0],[146.31,583.0],[146.3,821.0]],[[146.35,15.0],[146.36,22.0],[146.37,93.0],[146.38,161.0],[146.39,220.0]]]
["binance-futures","SOLUSDT",1741219278099,[[146.34,158.0],[146.33,129.0],[146.32,432.0],[146.31,580.0],[146.3,857.0]],[[146.35,57.0],[146.36,6.0],[146.37,89.0],[146.38,153.0],[146.39,211.0]]]
["binance-futures","SOLUSDT",1741219278152,[[146.34,128.0],[146.33,151.0],[146.32,368.0],[146.31,452.0],[146.3,802.0]],[[146.35,59.0],[146.36,63.0],[146.37,89.0],[146.38,155.0],[146.39,270.0]]]
["binance-futures","SOLUSDT",1741219278197,[[146.34,127.0],[146.33,149.0],[146.32,367.0],[146.31,452.0],[146.3,802.0]],[[146.35,53.0],[146.36,63.0],[146.37,90.0],[146.38,172.0],[146.39,270.0]]]
["binance-futures","SOLUSDT",1741219278249,[[146.34,127.0],[146.33,149.0],[146.32,367.0],[146.31,452.0],[146.3,774.0]],[[146.35,10.0],[146.36,19.0],[146.37,90.0],[146.38,174.0],[146.39,271.0]]]
["binance-futures","SOLUSDT",1741219278308,[[146.34,127.0],[146.33,149.0],[146.32,431.0],[146.31,452.0],[146.3,710.0]],[[146.35,10.0],[146.36,5.0],[146.37,75.0],[146.38,174.0],[146.39,229.0]]]
["binance-futures","SOLUSDT",1741219278363,[[146.36,408.0],[146.35,337.0],[146.34,257.0],[146.33,150.0],[146.32,468.0]],[[146.37,48.0],[146.38,36.0],[146.39,209.0],[146.4,1043.0],[146.41,1541.0]]]
["binance-futures","SOLUSDT",1741219278414,[[146.36,404.0],[146.35,358.0],[146.34,419.0],[146.33,251.0],[146.32,404.0]],[[146.37,41.0],[146.38,68.0],[146.39,210.0],[146.4,1046.0],[146.41,1332.0]]]
["binance-futures","SOLUSDT",1741219278465,[[146.36,415.0],[146.35,380.0],[146.34,429.0],[146.33,251.0],[146.32,404.0]],[[146.37,43.0],[146.38,68.0],[146.39,210.0],[146.4,1037.0],[146.41,1230.0]]]
["binance-futures","SOLUSDT",1741219278516,[[146.36,415.0],[146.35,380.0],[146.34,437.0],[146.33,260.0],[146.32,404.0]],[[146.37,4.0],[146.38,8.0],[146.39,208.0],[146.4,1020.0],[146.41,1230.0]]]
["binance-futures","SOLUSDT",1741219278542,[[146.36,417.0],[146.35,380.0],[146.34,437.0],[146.33,260.0],[146.32,404.0]],[[146.37,4.0],[146.38,8.0],[146.39,149.0],[146.4,858.0],[146.41,1230.0]]]
["binance-futures","SOLUSDT",1741219278618,[[146.36,414.0],[146.35,380.0],[146.34,438.0],[146.33,260.0],[146.32,370.0]],[[146.37,42.0],[146.38,10.0],[146.39,208.0],[146.4,858.0],[146.41,1230.0]]]
["binance-futures","SOLUSDT",1741219278654,[[146.36,427.0],[146.35,380.0],[146.34,404.0],[146.33,164.0],[146.32,334.0]],[[146.37,42.0],[146.38,25.0],[146.39,208.0],[146.4,858.0],[146.41,1230.0]]]
["binance-futures","SOLUSDT",1741219278726,[[146.37,275.0],[146.36,197.0],[146.35,367.0],[146.34,482.0],[146.33,413.0]],[[146.38,2.0],[146.39,146.0],[146.4,852.0],[146.41,1228.0],[146.42,1016.0]]]
["binance-futures","SOLUSDT",1741219278775,[[146.37,275.0],[146.36,199.0],[146.35,368.0],[146.34,518.0],[146.33,573.0]],[[146.38,2.0],[146.39,138.0],[146.4,830.0],[146.41,1248.0],[146.42,968.0]]]
["binance-futures","SOLUSDT",1741219278828,[[146.37,279.0],[146.36,325.0],[146.35,371.0],[146.34,389.0],[146.33,598.0]],[[146.38,1.0],[146.39,7.0],[146.4,730.0],[146.41,645.0],[146.42,1050.0]]]
["binance-futures","SOLUSDT",1741219278876,[[146.38,378.0],[146.37,305.0],[146.36,310.0],[146.35,382.0],[146.34,407.0]],[[146.39,79.0],[146.4,624.0],[146.41,497.0],[146.42,1043.0],[146.43,1333.0]]]
["binance-futures","SOLUSDT",1741219278930,[[146.38,378.0],[146.37,224.0],[146.36,310.0],[146.35,392.0],[146.34,422.0]],[[146.39,79.0],[146.4,533.0],[146.41,473.0],[146.42,1046.0],[146.43,1536.0]]]
["binance-futures","SOLUSDT",1741219278977,[[146.38,259.0],[146.37,187.0],[146.36,300.0],[146.35,392.0],[146.34,422.0]],[[146.39,173.0],[146.4,535.0],[146.41,576.0],[146.42,1099.0],[146.43,1536.0]]]
["binance-futures","SOLUSDT",1741219279028,[[146.38,191.0],[146.37,188.0],[146.36,290.0],[146.35,391.0],[146.34,336.0]],[[146.39,189.0],[146.4,535.0],[146.41,577.0],[146.42,1096.0],[146.43,1536.0]]]
["binance-futures","SOLUSDT",1741219279082,[[146.38,36.0],[146.37,162.0],[146.36,246.0],[146.35,370.0],[146.34,326.0]],[[146.39,175.0],[146.4,535.0],[146.41,624.0],[146.42,1149.0],[146.43,1588.0]]]
["binance-futures","SOLUSDT",1741219279133,[[146.38,36.0],[146.37,171.0],[146.36,247.0],[146.35,370.0],[146.34,325.0]],[[146.39,175.0],[146.4,535.0],[146.41,624.0],[146.42,1151.0],[146.43,1588.0]]]
["binance-futures","SOLUSDT",1741219279189,[[146.38,36.0],[146.37,161.0],[146.36,248.0],[146.35,370.0],[146.34,325.0]],[[146.39,175.0],[146.4,535.0],[146.41,624.0],[146.42,1154.0],[146.43,1588.0]]]
["binance-futures","SOLUSDT",1741219279246,[[146.38,36.0],[146.37,161.0],[146.36,248.0],[146.35,370.0],[146.34,325.0]],[[146.39,175.0],[146.4,536.0],[146.41,583.0],[146.42,1171.0],[146.43,1588.0]]]
["binance-futures","SOLUSDT",1741219279298,[[146.38,42.0],[146.37,154.0],[146.36,248.0],[146.35,369.0],[146.34,326.0]],[[146.39,175.0],[146.4,536.0],[146.41,631.0],[146.42,1168.0],[146.43,1588.0]]]
["binance-futures","SOLUSDT",1741219279350,[[146.38,44.0],[146.37,154.0],[146.36,255.0],[146.35,421.0],[146.34,378.0]],[[146.39,175.0],[146.4,536.0],[146.41,631.0],[146.42,1168.0],[146.43,1588.0]]]
["binance-futures","SOLUSDT",1741219279401,[[146.38,44.0],[146.37,154.0],[146.36,272.0],[146.35,485.0],[146.34,442.0]],[[146.39,174.0],[146.4,536.0],[146.41,631.0],[146.42,1121.0],[146.43,1538.0]]]
["binance-futures","SOLUSDT",1741219279452,[[146.38,44.0],[146.37,154.0],[146.36,272.0],[146.35,485.0],[146.34,442.0]],[[146.39,174.0],[146.4,536.0],[146.41,630.0],[146.42,1120.0],[146.43,1538.0]]]
["binance-futures","SOLUSDT",1741219279503,[[146.38,44.0],[146.37,154.0],[146.36,272.0],[146.35,485.0],[146.34,442.0]],[[146.39,174.0],[146.4,536.0],[146.41,630.0],[146.42,1120.0],[146.43,1538.0]]]
["binance-futures","SOLUSDT",1741219279551,[[146.39,263.0],[146.38,227.0],[146.37,155.0],[146.36,280.0],[146.35,495.0]],[[146.4,497.0],[146.41,466.0],[146.42,423.0],[146.43,1354.0],[146.44,1381.0]]]
["binance-futures","SOLUSDT",1741219279606,[[146.39,163.0],[146.38,74.0],[146.37,155.0],[146.36,292.0],[146.35,531.0]],[[146.4,500.0],[146.41,369.0],[146.42,464.0],[146.43,1356.0],[146.44,1380.0]]]
["binance-futures","SOLUSDT",1741219279657,[[146.39,83.0],[146.38,92.0],[146.37,155.0],[146.36,301.0],[146.35,531.0]],[[146.4,502.0],[146.41,371.0],[146.42,511.0],[146.43,1356.0],[146.44,1380.0]]]
["binance-futures","SOLUSDT",1741219279711,[[146.39,178.0],[146.38,91.0],[146.37,155.0],[146.36,301.0],[146.35,531.0]],[[146.4,502.0],[146.41,370.0],[146.42,469.0],[146.43,1358.0],[146.44,1380.0]]]
["binance-futures","SOLUSDT",1741219279762,[[146.39,178.0],[146.38,91.0],[146.37,155.0],[146.36,301.0],[146.35,530.0]],[[146.4,385.0],[146.41,370.0],[146.42,422.0],[146.43,1222.0],[146.44,1380.0]]]
["binance-futures","SOLUSDT",1741219279810,[[146.39,178.0],[146.38,91.0],[146.37,155.0],[146.36,302.0],[146.35,530.0]],[[146.4,384.0],[146.41,370.0],[146.42,321.0],[146.43,1030.0],[146.44,1366.0]]]
["binance-futures","SOLUSDT",1741219279865,[[146.39,178.0],[146.38,91.0],[146.37,238.0],[146.36,302.0],[146.35,530.0]],[[146.4,380.0],[146.41,59.0],[146.42,336.0],[146.43,1022.0],[146.44,1516.0]]]
["binance-futures","SOLUSDT",1741219279915,[[146.39,178.0],[146.38,101.0],[146.37,238.0],[146.36,302.0],[146.35,530.0]],[[146.4,383.0],[146.41,52.0],[146.42,342.0],[146.43,1010.0],[146.44,1515.0]]]
["binance-futures","SOLUSDT",1741219279970,[[146.39,89.0],[146.38,102.0],[146.37,155.0],[146.36,310.0],[146.35,530.0]],[[146.4,383.0],[146.41,52.0],[146.42,392.0],[146.43,1027.0],[146.44,1563.0]]]
["binance-futures","SOLUSDT",1741219280022,[[146.39,89.0],[146.38,93.0],[146.37,155.0],[146.36,310.0],[146.35,530.0]],[[146.4,383.0],[146.41,61.0],[146.42,398.0],[146.43,1027.0],[146.44,1563.0]]]
["binance-futures","SOLUSDT",1741219280075,[[146.39,89.0],[146.38,93.0],[146.37,155.0],[146.36,310.0],[146.35,530.0]],[[146.4,384.0],[146.41,76.0],[146.42,396.0],[146.43,1027.0],[146.44,1563.0]]]
["binance-futures","SOLUSDT",1741219280127,[[146.39,142.0],[146.38,93.0],[146.37,155.0],[146.36,312.0],[146.35,530.0]],[[146.4,382.0],[146.41,76.0],[146.42,396.0],[146.43,1027.0],[146.44,1563.0]]]
["binance-futures","SOLUSDT",1741219280174,[[146.39,188.0],[146.38,92.0],[146.37,155.0],[146.36,312.0],[146.35,530.0]],[[146.4,382.0],[146.41,76.0],[146.42,349.0],[146.43,1010.0],[146.44,1515.0]]]
["binance-futures","SOLUSDT",1741219280227,[[146.39,188.0],[146.38,92.0],[146.37,155.0],[146.36,313.0],[146.35,530.0]],[[146.4,382.0],[146.41,72.0],[146.42,347.0],[146.43,1010.0],[146.44,1515.0]]]
["binance-futures","SOLUSDT",1741219280279,[[146.39,93.0],[146.38,93.0],[146.37,155.0],[146.36,311.0],[146.35,530.0]],[[146.4,385.0],[146.41,72.0],[146.42,349.0],[146.43,1027.0],[146.44,1611.0]]]
["binance-futures","SOLUSDT",1741219280337,[[146.39,96.0],[146.38,93.0],[146.37,155.0],[146.36,305.0],[146.35,478.0]],[[146.4,386.0],[146.41,72.0],[146.42,386.0],[146.43,1084.0],[146.44,1670.0]]]
["binance-futures","SOLUSDT",1741219280373,[[146.39,99.0],[146.38,93.0],[146.37,155.0],[146.36,305.0],[146.35,478.0]],[[146.4,386.0],[146.41,72.0],[146.42,386.0],[146.43,1084.0],[146.44,1670.0]]]
["binance-futures","SOLUSDT",1741219280437,[[146.39,99.0],[146.38,93.0],[146.37,155.0],[146.36,305.0],[146.35,478.0]],[[146.4,397.0],[146.41,72.0],[146.42,392.0],[146.43,1084.0],[146.44,1670.0]]]
["binance-futures","SOLUSDT",1741219280525,[[146.39,99.0],[146.38,93.0],[146.37,155.0],[146.36,305.0],[146.35,478.0]],[[146.4,397.0],[146.41,72.0],[146.42,392.0],[146.43,1088.0],[146.44,1670.0]]]
["binance-futures","SOLUSDT",1741219280586,[[146.39,99.0],[146.38,93.0],[146.37,155.0],[146.36,305.0],[146.35,478.0]],[[146.4,397.0],[146.41,72.0],[146.42,392.0],[146.43,1090.0],[146.44,1670.0]]]
["binance-futures","SOLUSDT",1741219280641,[[146.39,99.0],[146.38,93.0],[146.37,155.0],[146.36,305.0],[146.35,478.0]],[[146.4,396.0],[146.41,72.0],[146.42,392.0],[146.43,1090.0],[146.44,1670.0]]]
["binance-futures","SOLUSDT",1741219280686,[[146.39,99.0],[146.38,93.0],[146.37,155.0],[146.36,305.0],[146.35,530.0]],[[146.4,396.0],[146.41,72.0],[146.42,390.0],[146.43,1037.0],[146.44,1617.0]]]
["binance-futures","SOLUSDT",1741219280750,[[146.39,144.0],[146.38,92.0],[146.37,155.0],[146.36,305.0],[146.35,530.0]],[[146.4,396.0],[146.41,72.0],[146.42,349.0],[146.43,1039.0],[146.44,1617.0]]]
["binance-futures","SOLUSDT",1741219280801,[[146.39,183.0],[146.38,102.0],[146.37,155.0],[146.36,305.0],[146.35,530.0]],[[146.4,393.0],[146.41,72.0],[146.42,350.0],[146.43,1025.0],[146.44,1513.0]]]
["binance-futures","SOLUSDT",1741219280849,[[146.39,183.0],[146.38,102.0],[146.37,237.0],[146.36,305.0],[146.35,530.0]],[[146.4,393.0],[146.41,72.0],[146.42,343.0],[146.43,1025.0],[146.44,1513.0]]]
["binance-futures","SOLUSDT",1741219280903,[[146.39,138.0],[146.38,113.0],[146.37,237.0],[146.36,305.0],[146.35,530.0]],[[146.4,396.0],[146.41,72.0],[146.42,343.0],[146.43,1076.0],[146.44,1564.0]]]
["binance-futures","SOLUSDT",1741219280948,[[146.39,88.0],[146.38,85.0],[146.37,155.0],[146.36,305.0],[146.35,478.0]],[[146.4,396.0],[146.41,74.0],[146.42,391.0],[146.43,1076.0],[146.44,1675.0]]]
["binance-futures","SOLUSDT",1741219281007,[[146.39,91.0],[146.38,93.0],[146.37,155.0],[146.36,314.0],[146.35,422.0]],[[146.4,396.0],[146.41,67.0],[146.42,384.0],[146.43,1076.0],[146.44,1675.0]]]
["binance-futures","SOLUSDT",1741219281056,[[146.39,94.0],[146.38,93.0],[146.37,165.0],[146.36,314.0],[146.35,422.0]],[[146.4,396.0],[146.41,67.0],[146.42,384.0],[146.43,1076.0],[146.44,1675.0]]]
["binance-futures","SOLUSDT",1741219281110,[[146.39,94.0],[146.38,93.0],[146.37,165.0],[146.36,313.0],[146.35,484.0]],[[146.4,399.0],[146.41,65.0],[146.42,393.0],[146.43,1076.0],[146.44,1675.0]]]
["binance-futures","SOLUSDT",1741219281156,[[146.39,94.0],[146.38,73.0],[146.37,165.0],[146.36,313.0],[146.35,484.0]],[[146.4,399.0],[146.41,65.0],[146.42,393.0],[146.43,1076.0],[146.44,1675.0]]]
["binance-futures","SOLUSDT",1741219281221,[[146.39,94.0],[146.38,73.0],[146.37,165.0],[146.36,313.0],[146.35,535.0]],[[146.4,397.0],[146.41,65.0],[146.42,391.0],[146.43,1025.0],[146.44,1674.0]]]
["binance-futures","SOLUSDT",1741219281267,[[146.39,94.0],[146.38,73.0],[146.37,165.0],[146.36,313.0],[146.35,535.0]],[[146.4,397.0],[146.41,66.0],[146.42,391.0],[146.43,1025.0],[146.44,1674.0]]]
["binance-futures","SOLUSDT",1741219281368,[[146.39,95.0],[146.38,73.0],[146.37,165.0],[146.36,313.0],[146.35,423.0]],[[146.4,397.0],[146.41,66.0],[146.42,422.0],[146.43,1094.0],[146.44,1674.0]]]
["binance-futures","SOLUSDT",1741219281408,[[146.39,95.0],[146.38,73.0],[146.37,165.0],[146.36,313.0],[146.35,423.0]],[[146.4,393.0],[146.41,68.0],[146.42,422.0],[146.43,1094.0],[146.44,1674.0]]]
["binance-futures","SOLUSDT",1741219281485,[[146.39,189.0],[146.38,82.0],[146.37,155.0],[146.36,306.0],[146.35,483.0]],[[146.4,366.0],[146.41,50.0],[146.42,332.0],[146.43,1037.0],[146.44,1435.0]]]
["binance-futures","SOLUSDT",1741219281536,[[146.39,190.0],[146.38,82.0],[146.37,155.0],[146.36,298.0],[146.35,433.0]],[[146.4,365.0],[146.41,50.0],[146.42,332.0],[146.43,1031.0],[146.44,1475.0]]]
["binance-futures","SOLUSDT",1741219281581,[[146.39,102.0],[146.38,82.0],[146.37,155.0],[146.36,298.0],[146.35,443.0]],[[146.4,365.0],[146.41,51.0],[146.42,363.0],[146.43,1099.0],[146.44,1474.0]]]
["binance-futures","SOLUSDT",1741219281619,[[146.39,102.0],[146.38,72.0],[146.37,155.0],[146.36,298.0],[146.35,443.0]],[[146.4,365.0],[146.41,51.0],[146.42,332.0],[146.43,1031.0],[146.44,1474.0]]]
["binance-futures","SOLUSDT",1741219281711,[[146.39,96.0],[146.38,89.0],[146.37,155.0],[146.36,298.0],[146.35,443.0]],[[146.4,365.0],[146.41,51.0],[146.42,358.0],[146.43,1038.0],[146.44,1498.0]]]
["binance-futures","SOLUSDT",1741219281768,[[146.39,45.0],[146.38,80.0],[146.37,174.0],[146.36,298.0],[146.35,437.0]],[[146.4,365.0],[146.41,53.0],[146.42,390.0],[146.43,1123.0],[146.44,1497.0]]]
["binance-futures","SOLUSDT",1741219281813,[[146.39,52.0],[146.38,79.0],[146.37,174.0],[146.36,298.0],[146.35,502.0]],[[146.4,365.0],[146.41,51.0],[146.42,358.0],[146.43,1039.0],[146.44,1460.0]]]
["binance-futures","SOLUSDT",1741219281871,[[146.39,46.0],[146.38,61.0],[146.37,174.0],[146.36,380.0],[146.35,502.0]],[[146.4,365.0],[146.41,161.0],[146.42,389.0],[146.43,1107.0],[146.44,1460.0]]]
["binance-futures","SOLUSDT",1741219281920,[[146.39,46.0],[146.38,14.0],[146.37,174.0],[146.36,380.0],[146.35,443.0]],[[146.4,409.0],[146.41,161.0],[146.42,390.0],[146.43,1123.0],[146.44,1492.0]]]
["binance-futures","SOLUSDT",1741219281974,[[146.39,46.0],[146.38,14.0],[146.37,174.0],[146.36,380.0],[146.35,435.0]],[[146.4,409.0],[146.41,161.0],[146.42,390.0],[146.43,1125.0],[146.44,1492.0]]]
["binance-futures","SOLUSDT",1741219282026,[[146.39,46.0],[146.38,76.0],[146.37,193.0],[146.36,335.0],[146.35,386.0]],[[146.4,137.0],[146.41,221.0],[146.42,354.0],[146.43,1058.0],[146.44,1476.0]]]
["binance-futures","SOLUSDT",1741219282076,[[146.39,140.0],[146.38,77.0],[146.37,192.0],[146.36,288.0],[146.35,520.0]],[[146.4,17.0],[146.41,161.0],[146.42,321.0],[146.43,1035.0],[146.44,1519.0]]]
["binance-futures","SOLUSDT",1741219282128,[[146.39,136.0],[146.38,77.0],[146.37,174.0],[146.36,307.0],[146.35,518.0]],[[146.4,92.0],[146.41,190.0],[146.42,319.0],[146.43,1031.0],[146.44,1519.0]]]
["binance-futures","SOLUSDT",1741219282176,[[146.39,46.0],[146.38,78.0],[146.37,174.0],[146.36,307.0],[146.35,391.0]],[[146.4,180.0],[146.41,192.0],[146.42,390.0],[146.43,1126.0],[146.44,1589.0]]]
["binance-futures","SOLUSDT",1741219282231,[[146.39,47.0],[146.38,34.0],[146.37,174.0],[146.36,307.0],[146.35,385.0]],[[146.4,181.0],[146.41,192.0],[146.42,422.0],[146.43,1232.0],[146.44,1589.0]]]
["binance-futures","SOLUSDT",1741219282282,[[146.39,47.0],[146.38,77.0],[146.37,181.0],[146.36,300.0],[146.35,385.0]],[[146.4,181.0],[146.41,203.0],[146.42,422.0],[146.43,1232.0],[146.44,1589.0]]]
["binance-futures","SOLUSDT",1741219282322,[[146.39,47.0],[146.38,77.0],[146.37,181.0],[146.36,300.0],[146.35,385.0]],[[146.4,181.0],[146.41,204.0],[146.42,422.0],[146.43,1232.0],[146.44,1589.0]]]
["binance-futures","SOLUSDT",1741219282398,[[146.39,47.0],[146.38,78.0],[146.37,181.0],[146.36,300.0],[146.35,460.0]],[[146.4,181.0],[146.41,202.0],[146.42,422.0],[146.43,1234.0],[146.44,1589.0]]]
["binance-futures","SOLUSDT",1741219282451,[[146.39,46.0],[146.38,78.0],[146.37,181.0],[146.36,300.0],[146.35,463.0]],[[146.4,179.0],[146.41,202.0],[146.42,392.0],[146.43,1132.0],[146.44,1589.0]]]
["binance-futures","SOLUSDT",1741219282502,[[146.39,51.0],[146.38,78.0],[146.37,181.0],[146.36,300.0],[146.35,463.0]],[[146.4,179.0],[146.41,202.0],[146.42,390.0],[146.43,1132.0],[146.44,1589.0]]]
["binance-futures","SOLUSDT",1741219282553,[[146.39,51.0],[146.38,30.0],[146.37,182.0],[146.36,300.0],[146.35,463.0]],[[146.4,180.0],[146.41,229.0],[146.42,424.0],[146.43,1235.0],[146.44,1578.0]]]
["binance-futures","SOLUSDT",1741219282616,[[146.36,39.0],[146.35,109.0]],[[146.37,579.0],[146.38,499.0],[146.39,335.0],[146.4,313.0],[146.41,372.0]]]
["binance-futures","SOLUSDT",1741219282667,[[146.35,14.0],[146.34,172.0],[146.33,497.0],[146.32,886.0],[146.31,981.0]],[[146.36,274.0],[146.37,671.0],[146.38,225.0],[146.39,378.0],[146.4,380.0]]]
["binance-futures","SOLUSDT",1741219282718,[[146.35,11.0],[146.34,102.0],[146.33,410.0],[146.32,642.0],[146.31,958.0]],[[146.36,681.0],[146.37,344.0],[146.38,259.0],[146.39,351.0],[146.4,422.0]]]
["binance-futures","SOLUSDT",1741219282769,[[146.34,37.0],[146.33,213.0],[146.32,329.0],[146.31,563.0]],[[146.35,321.0],[146.36,290.0],[146.37,371.0],[146.38,332.0],[146.39,359.0]]]
["binance-futures","SOLUSDT",1741219282817,[[146.34,80.0],[146.33,154.0],[146.32,302.0],[146.31,529.0],[146.3,689.0]],[[146.35,120.0],[146.36,148.0],[146.37,336.0],[146.38,540.0],[146.39,476.0]]]
["binance-futures","SOLUSDT",1741219282871,[[146.34,128.0],[146.33,134.0],[146.32,231.0],[146.31,530.0],[146.3,793.0]],[[146.35,65.0],[146.36,150.0],[146.37,294.0],[146.38,389.0],[146.39,567.0]]]
["binance-futures","SOLUSDT",1741219282918,[[146.34,129.0],[146.33,185.0],[146.32,231.0],[146.31,532.0],[146.3,842.0]],[[146.35,45.0],[146.36,80.0],[146.37,223.0],[146.38,326.0],[146.39,508.0]]]
["binance-futures","SOLUSDT",1741219282974,[[146.34,129.0],[146.33,185.0],[146.32,231.0],[146.31,532.0],[146.3,839.0]],[[146.35,45.0],[146.36,80.0],[146.37,191.0],[146.38,326.0],[146.39,491.0]]]
["binance-futures","SOLUSDT",1741219283027,[[146.34,155.0],[146.33,121.0],[146.32,231.0],[146.31,532.0],[146.3,903.0]],[[146.35,45.0],[146.36,65.0],[146.37,215.0],[146.38,326.0],[146.39,492.0]]]
["binance-futures","SOLUSDT",1741219283074,[[146.34,129.0],[146.33,121.0],[146.32,231.0],[146.31,532.0],[146.3,858.0]],[[146.35,45.0],[146.36,109.0],[146.37,215.0],[146.38,334.0],[146.39,596.0]]]
["binance-futures","SOLUSDT",1741219283125,[[146.34,129.0],[146.33,121.0],[146.32,231.0],[146.31,532.0],[146.3,858.0]],[[146.35,45.0],[146.36,109.0],[146.37,215.0],[146.38,334.0],[146.39,596.0]]]
["binance-futures","SOLUSDT",1741219283175,[[146.34,129.0],[146.33,131.0],[146.32,241.0],[146.31,531.0],[146.3,858.0]],[[146.35,45.0],[146.36,109.0],[146.37,215.0],[146.38,334.0],[146.39,596.0]]]
["binance-futures","SOLUSDT",1741219283231,[[146.34,129.0],[146.33,131.0],[146.32,241.0],[146.31,538.0],[146.3,851.0]],[[146.35,45.0],[146.36,109.0],[146.37,215.0],[146.38,335.0],[146.39,596.0]]]
["binance-futures","SOLUSDT",1741219283281,[[146.34,129.0],[146.33,131.0],[146.32,241.0],[146.31,538.0],[146.3,901.0]],[[146.35,45.0],[146.36,109.0],[146.37,215.0],[146.38,335.0],[146.39,594.0]]]
["binance-futures","SOLUSDT",1741219283346,[[146.34,129.0],[146.33,131.0],[146.32,243.0],[146.31,538.0],[146.3,901.0]],[[146.35,45.0],[146.36,109.0],[146.37,213.0],[146.38,335.0],[146.39,594.0]]]
["binance-futures","SOLUSDT",1741219283400,[[146.34,136.0],[146.33,131.0],[146.32,243.0],[146.31,540.0],[146.3,903.0]],[[146.35,45.0],[146.36,109.0],[146.37,213.0],[146.38,337.0],[146.39,589.0]]]
["binance-futures","SOLUSDT",1741219283457,[[146.34,138.0],[146.33,131.0],[146.32,243.0],[146.31,541.0],[146.3,903.0]],[[146.35,63.0],[146.36,109.0],[146.37,209.0],[146.38,371.0],[146.39,589.0]]]
["binance-futures","SOLUSDT",1741219283513,[[146.34,94.0],[146.33,134.0],[146.32,243.0],[146.31,541.0],[146.3,853.0]],[[146.35,68.0],[146.36,109.0],[146.37,209.0],[146.38,339.0],[146.39,589.0]]]
["binance-futures","SOLUSDT",1741219283562,[[146.34,46.0],[146.33,89.0],[146.32,221.0],[146.31,554.0],[146.3,687.0]],[[146.35,162.0],[146.36,109.0],[146.37,297.0],[146.38,373.0],[146.39,588.0]]]
["binance-futures","SOLUSDT",1741219283615,[[146.34,49.0],[146.33,89.0],[146.32,222.0],[146.31,528.0],[146.3,687.0]],[[146.35,162.0],[146.36,127.0],[146.37,298.0],[146.38,373.0],[146.39,588.0]]]
["binance-futures","SOLUSDT",1741219283726,[[146.34,49.0],[146.33,92.0],[146.32,229.0],[146.31,528.0],[146.3,687.0]],[[146.35,115.0],[146.36,127.0],[146.37,298.0],[146.38,373.0],[146.39,588.0]]]
["binance-futures","SOLUSDT",1741219283768,[[146.34,138.0],[146.33,131.0],[146.32,251.0],[146.31,519.0],[146.3,655.0]],[[146.35,68.0],[146.36,127.0],[146.37,297.0],[146.38,372.0],[146.39,527.0]]]
["binance-futures","SOLUSDT",1741219283820,[[146.34,138.0],[146.33,131.0],[146.32,333.0],[146.31,525.0],[146.3,656.0]],[[146.35,65.0],[146.36,127.0],[146.37,379.0],[146.38,340.0],[146.39,527.0]]]
["binance-futures","SOLUSDT",1741219283867,[[146.34,138.0],[146.33,145.0],[146.32,333.0],[146.31,525.0],[146.3,656.0]],[[146.35,64.0],[146.36,127.0],[146.37,379.0],[146.38,340.0],[146.39,527.0]]]
["binance-futures","SOLUSDT",1741219283935,[[146.34,93.0],[146.33,145.0],[146.32,333.0],[146.31,524.0],[146.3,656.0]],[[146.35,65.0],[146.36,127.0],[146.37,379.0],[146.38,340.0],[146.39,584.0]]]
["binance-futures","SOLUSDT",1741219283972,[[146.34,96.0],[146.33,145.0],[146.32,333.0],[146.31,524.0],[146.3,703.0]],[[146.35,65.0],[146.36,127.0],[146.37,379.0],[146.38,340.0],[146.39,584.0]]]
["binance-futures","SOLUSDT",1741219284044,[[146.34,143.0],[146.33,145.0],[146.32,333.0],[146.31,525.0],[146.3,703.0]],[[146.35,64.0],[146.36,127.0],[146.37,379.0],[146.38,340.0],[146.39,584.0]]]
["binance-futures","SOLUSDT",1741219284105,[[146.34,144.0],[146.33,145.0],[146.32,333.0],[146.31,525.0],[146.3,705.0]],[[146.35,64.0],[146.36,127.0],[146.37,379.0],[146.38,340.0],[146.39,584.0]]]
["binance-futures","SOLUSDT",1741219284165,[[146.34,144.0],[146.33,145.0],[146.32,333.0],[146.31,525.0],[146.3,705.0]],[[146.35,64.0],[146.36,127.0],[146.37,379.0],[146.38,372.0],[146.39,584.0]]]
["binance-futures","SOLUSDT",1741219284229,[[146.34,144.0],[146.33,145.0],[146.32,333.0],[146.31,525.0],[146.3,705.0]],[[146.35,64.0],[146.36,127.0],[146.37,379.0],[146.38,340.0],[146.39,584.0]]]
["binance-futures","SOLUSDT",1741219284279,[[146.34,145.0],[146.33,209.0],[146.32,333.0],[146.31,581.0],[146.3,641.0]],[[146.35,64.0],[146.36,127.0],[146.37,297.0],[146.38,339.0],[146.39,528.0]]]
["binance-futures","SOLUSDT",1741219284341,[[146.34,146.0],[146.33,209.0],[146.32,261.0],[146.31,642.0],[146.3,593.0]],[[146.35,64.0],[146.36,83.0],[146.37,297.0],[146.38,336.0],[146.39,531.0]]]
["binance-futures","SOLUSDT",1741219284383,[[146.34,146.0],[146.33,209.0],[146.32,284.0],[146.31,642.0],[146.3,593.0]],[[146.35,29.0],[146.36,83.0],[146.37,297.0],[146.38,336.0],[146.39,480.0]]]
["binance-futures","SOLUSDT",1741219284441,[[146.35,519.0],[146.34,312.0],[146.33,296.0],[146.32,382.0],[146.31,544.0]],[[146.36,1.0],[146.37,95.0],[146.38,190.0],[146.39,425.0],[146.4,1258.0]]]
["binance-futures","SOLUSDT",1741219284498,[[146.36,168.0],[146.35,179.0],[146.34,292.0],[146.33,288.0],[146.32,334.0]],[[146.37,57.0],[146.38,150.0],[146.39,428.0],[146.4,1033.0],[146.41,1392.0]]]
["binance-futures","SOLUSDT",1741219284551,[[146.36,12.0],[146.35,136.0],[146.34,238.0],[146.33,343.0],[146.32,337.0]],[[146.37,145.0],[146.38,165.0],[146.39,451.0],[146.4,1085.0],[146.41,1304.0]]]
["binance-futures","SOLUSDT",1741219284601,[[146.36,7.0],[146.35,136.0],[146.34,248.0],[146.33,345.0],[146.32,340.0]],[[146.37,145.0],[146.38,165.0],[146.39,449.0],[146.4,1089.0],[146.41,1304.0]]]
["binance-futures","SOLUSDT",1741219284656,[[146.36,52.0],[146.35,133.0],[146.34,248.0],[146.33,345.0],[146.32,340.0]],[[146.37,145.0],[146.38,165.0],[146.39,451.0],[146.4,1089.0],[146.41,1303.0]]]
["binance-futures","SOLUSDT",1741219284706,[[146.36,52.0],[146.35,133.0],[146.34,248.0],[146.33,345.0],[146.32,340.0]],[[146.37,145.0],[146.38,165.0],[146.39,436.0],[146.4,1089.0],[146.41,1303.0]]]
["binance-futures","SOLUSDT",1741219284761,[[146.36,53.0],[146.35,133.0],[146.34,255.0],[146.33,265.0],[146.32,254.0]],[[146.37,102.0],[146.38,165.0],[146.39,438.0],[146.4,1090.0],[146.41,1303.0]]]
["binance-futures","SOLUSDT",1741219284805,[[146.36,53.0],[146.35,133.0],[146.34,255.0],[146.33,347.0],[146.32,254.0]],[[146.37,102.0],[146.38,247.0],[146.39,451.0],[146.4,1138.0],[146.41,1405.0]]]
["binance-futures","SOLUSDT",1741219284863,[[146.36,11.0],[146.35,20.0],[146.34,173.0],[146.33,265.0],[146.32,254.0]],[[146.37,146.0],[146.38,264.0],[146.39,514.0],[146.4,1194.0],[146.41,1405.0]]]
["binance-futures","SOLUSDT",1741219284916,[[146.36,11.0],[146.35,19.0],[146.34,109.0],[146.33,201.0],[146.32,254.0]],[[146.37,180.0],[146.38,384.0],[146.39,548.0],[146.4,1194.0],[146.41,1405.0]]]
["binance-futures","SOLUSDT",1741219284970,[[146.36,11.0],[146.35,19.0],[146.34,94.0],[146.33,199.0],[146.32,235.0]],[[146.37,295.0],[146.38,334.0],[146.39,549.0],[146.4,1218.0],[146.41,1398.0]]]
["binance-futures","SOLUSDT",1741219285018,[[146.36,11.0],[146.35,19.0],[146.34,137.0],[146.33,185.0],[146.32,235.0]],[[146.37,295.0],[146.38,318.0],[146.39,518.0],[146.4,1220.0],[146.41,1398.0]]]
["binance-futures","SOLUSDT",1741219285068,[[146.36,11.0],[146.35,19.0],[146.34,136.0],[146.33,193.0],[146.32,244.0]],[[146.37,297.0],[146.38,318.0],[146.39,518.0],[146.4,1218.0],[146.41,1398.0]]]
["binance-futures","SOLUSDT",1741219285134,[[146.36,11.0],[146.35,19.0],[146.34,136.0],[146.33,193.0],[146.32,244.0]],[[146.37,297.0],[146.38,318.0],[146.39,518.0],[146.4,1218.0],[146.41,1398.0]]]
["binance-futures","SOLUSDT",1741219285194,[[146.36,11.0],[146.35,19.0],[146.34,136.0],[146.33,193.0],[146.32,244.0]],[[146.37,264.0],[146.38,301.0],[146.39,486.0],[146.4,1218.0],[146.41,1398.0]]]
["binance-futures","SOLUSDT",1741219285242,[[146.36,12.0],[146.35,63.0],[146.34,136.0],[146.33,360.0],[146.32,246.0]],[[146.37,182.0],[146.38,267.0],[146.39,488.0],[146.4,1164.0],[146.41,1435.0]]]
["binance-futures","SOLUSDT",1741219285298,[[146.36,129.0],[146.35,120.0],[146.34,235.0],[146.33,354.0],[146.32,237.0]],[[146.37,52.0],[146.38,164.0],[146.39,441.0],[146.4,1119.0],[146.41,1415.0]]]
["binance-futures","SOLUSDT",1741219285348,[[146.36,87.0],[146.35,85.0],[146.34,152.0],[146.33,361.0],[146.32,264.0]],[[146.37,101.0],[146.38,164.0],[146.39,441.0],[146.4,1127.0],[146.41,1413.0]]]
["binance-futures","SOLUSDT",1741219285394,[[146.36,91.0],[146.35,79.0],[146.34,166.0],[146.33,361.0],[146.32,258.0]],[[146.37,102.0],[146.38,164.0],[146.39,413.0],[146.4,944.0],[146.41,1413.0]]]
["binance-futures","SOLUSDT",1741219285449,[[146.36,91.0],[146.35,79.0],[146.34,166.0],[146.33,361.0],[146.32,259.0]],[[146.37,51.0],[146.38,164.0],[146.39,360.0],[146.4,943.0],[146.41,1413.0]]]
["binance-futures","SOLUSDT",1741219285501,[[146.36,92.0],[146.35,79.0],[146.34,166.0],[146.33,361.0],[146.32,258.0]],[[146.37,95.0],[146.38,145.0],[146.39,347.0],[146.4,981.0],[146.41,1413.0]]]
["binance-futures","SOLUSDT",1741219285553,[[146.36,136.0],[146.35,79.0],[146.34,166.0],[146.33,361.0],[146.32,259.0]],[[146.37,65.0],[146.38,145.0],[146.39,347.0],[146.4,943.0],[146.41,1413.0]]]
["binance-futures","SOLUSDT",1741219285603,[[146.36,136.0],[146.35,79.0],[146.34,166.0],[146.33,361.0],[146.32,259.0]],[[146.37,65.0],[146.38,145.0],[146.39,347.0],[146.4,981.0],[146.41,1549.0]]]
["binance-futures","SOLUSDT",1741219285713,[[146.36,180.0],[146.35,79.0],[146.34,166.0],[146.33,361.0],[146.32,259.0]],[[146.37,66.0],[146.38,145.0],[146.39,347.0],[146.4,981.0],[146.41,1549.0]]]
["binance-futures","SOLUSDT",1741219285758,[[146.36,181.0],[146.35,78.0],[146.34,166.0],[146.33,361.0],[146.32,265.0]],[[146.37,66.0],[146.38,112.0],[146.39,347.0],[146.4,981.0],[146.41,1549.0]]]
["binance-futures","SOLUSDT",1741219285815,[[146.36,181.0],[146.35,78.0],[146.34,239.0],[146.33,361.0],[146.32,265.0]],[[146.37,66.0],[146.38,112.0],[146.39,347.0],[146.4,981.0],[146.41,1549.0]]]
["binance-futures","SOLUSDT",1741219285864,[[146.36,181.0],[146.35,89.0],[146.34,239.0],[146.33,361.0],[146.32,265.0]],[[146.37,66.0],[146.38,112.0],[146.39,347.0],[146.4,981.0],[146.41,1549.0]]]
["binance-futures","SOLUSDT",1741219286001,[[146.36,181.0],[146.35,109.0],[146.34,259.0],[146.33,361.0],[146.32,265.0]],[[146.37,66.0],[146.38,112.0],[146.39,347.0],[146.4,981.0],[146.41,1549.0]]]
["binance-futures","SOLUSDT",1741219286112,[[146.36,181.0],[146.35,109.0],[146.34,259.0],[146.33,361.0],[146.32,265.0]],[[146.37,66.0],[146.38,112.0],[146.39,347.0],[146.4,947.0],[146.41,1549.0]]]
["binance-futures","SOLUSDT",1741219286264,[[146.36,181.0],[146.35,109.0],[146.34,259.0],[146.33,361.0],[146.32,265.0]],[[146.37,65.0],[146.38,112.0],[146.39,347.0],[146.4,943.0],[146.41,1549.0]]]
["binance-futures","SOLUSDT",1741219286336,[[146.36,181.0],[146.35,109.0],[146.34,259.0],[146.33,361.0],[146.32,265.0]],[[146.37,65.0],[146.38,112.0],[146.39,345.0],[146.4,939.0],[146.41,1549.0]]]
["binance-futures","SOLUSDT",1741219286407,[[146.36,181.0],[146.35,109.0],[146.34,259.0],[146.33,361.0],[146.32,265.0]],[[146.37,64.0],[146.38,112.0],[146.39,345.0],[146.4,892.0],[146.41,1549.0]]]
["binance-futures","SOLUSDT",1741219286459,[[146.37,441.0],[146.36,275.0],[146.35,112.0],[146.34,266.0],[146.33,572.0]],[[146.38,3.0],[146.39,174.0],[146.4,531.0],[146.41,1330.0],[146.42,938.0]]]
["binance-futures","SOLUSDT",1741219286511,[[146.38,363.0],[146.37,240.0],[146.36,310.0],[146.35,434.0],[146.34,327.0]],[[146.39,48.0],[146.4,174.0],[146.41,374.0],[146.42,700.0],[146.43,1313.0]]]
["binance-futures","SOLUSDT",1741219286561,[[146.38,363.0],[146.37,241.0],[146.36,363.0],[146.35,451.0],[146.34,328.0]],[[146.39,46.0],[146.4,61.0],[146.41,230.0],[146.42,698.0],[146.43,1182.0]]]
["binance-futures","SOLUSDT",1741219286612,[[146.38,363.0],[146.37,241.0],[146.36,364.0],[146.35,450.0],[146.34,338.0]],[[146.39,46.0],[146.4,54.0],[146.41,238.0],[146.42,649.0],[146.43,1394.0]]]
["binance-futures","SOLUSDT",1741219286669,[[146.38,364.0],[146.37,241.0],[146.36,364.0],[146.35,450.0],[146.34,338.0]],[[146.39,47.0],[146.4,54.0],[146.41,238.0],[146.42,643.0],[146.43,1394.0]]]
["binance-futures","SOLUSDT",1741219286720,[[146.38,364.0],[146.37,241.0],[146.36,372.0],[146.35,452.0],[146.34,346.0]],[[146.39,47.0],[146.4,54.0],[146.41,238.0],[146.42,643.0],[146.43,1394.0]]]
["binance-futures","SOLUSDT",1741219286771,[[146.39,139.0],[146.38,378.0],[146.37,248.0],[146.36,405.0],[146.35,505.0]],[[146.4,28.0],[146.41,231.0],[146.42,484.0],[146.43,1457.0],[146.44,1151.0]]]
["binance-futures","SOLUSDT",1741219286819,[[146.39,503.0],[146.38,298.0],[146.37,264.0],[146.36,420.0],[146.35,504.0]],[[146.4,48.0],[146.41,164.0],[146.42,514.0],[146.43,1452.0],[146.44,1152.0]]]
["binance-futures","SOLUSDT",1741219286870,[[146.39,502.0],[146.38,298.0],[146.37,264.0],[146.36,420.0],[146.35,549.0]],[[146.4,45.0],[146.41,158.0],[146.42,514.0],[146.43,1443.0],[146.44,1152.0]]]
["binance-futures","SOLUSDT",1741219286927,[[146.4,291.0],[146.39,499.0],[146.38,298.0],[146.37,284.0],[146.36,419.0]],[[146.41,4.0],[146.42,331.0],[146.43,1094.0],[146.44,744.0],[146.45,768.0]]]
["binance-futures","SOLUSDT",1741219286978,[[146.42,559.0],[146.41,663.0],[146.4,448.0],[146.39,340.0],[146.38,354.0]],[[146.43,179.0],[146.44,180.0],[146.45,258.0],[146.46,744.0],[146.47,859.0]]]
["binance-futures","SOLUSDT",1741219287029,[[146.43,27.0],[146.42,495.0],[146.41,421.0],[146.4,576.0],[146.39,353.0]],[[146.44,109.0],[146.45,167.0],[146.46,802.0],[146.47,749.0],[146.48,1056.0]]]
["binance-futures","SOLUSDT",1741219287080,[[146.43,277.0],[146.42,378.0],[146.41,395.0],[146.4,581.0],[146.39,341.0]],[[146.44,17.0],[146.45,139.0],[146.46,309.0],[146.47,978.0],[146.48,986.0]]]
["binance-futures","SOLUSDT",1741219287131,[[146.43,244.0],[146.42,272.0],[146.41,330.0],[146.4,591.0],[146.39,508.0]],[[146.44,201.0],[146.45,151.0],[146.46,313.0],[146.47,934.0],[146.48,1079.0]]]
["binance-futures","SOLUSDT",1741219287182,[[146.43,196.0],[146.42,268.0],[146.41,313.0],[146.4,572.0],[146.39,592.0]],[[146.44,30.0],[146.45,111.0],[146.46,273.0],[146.47,1038.0],[146.48,1115.0]]]
["binance-futures","SOLUSDT",1741219287232,[[146.43,240.0],[146.42,269.0],[146.41,317.0],[146.4,572.0],[146.39,623.0]],[[146.44,2.0],[146.45,79.0],[146.46,323.0],[146.47,1030.0],[146.48,1134.0]]]
["binance-futures","SOLUSDT",1741219287284,[[146.44,194.0],[146.43,242.0],[146.42,285.0],[146.41,327.0],[146.4,621.0]],[[146.45,116.0],[146.46,205.0],[146.47,303.0],[146.48,872.0],[146.49,992.0]]]
["binance-futures","SOLUSDT",1741219287333,[[146.44,194.0],[146.43,243.0],[146.42,268.0],[146.41,345.0],[146.4,622.0]],[[146.45,105.0],[146.46,104.0],[146.47,350.0],[146.48,791.0],[146.49,1213.0]]]
["binance-futures","SOLUSDT",1741219287387,[[146.44,195.0],[146.43,233.0],[146.42,268.0],[146.41,345.0],[146.4,622.0]],[[146.45,108.0],[146.46,130.0],[146.47,344.0],[146.48,798.0],[146.49,1241.0]]]
["binance-futures","SOLUSDT",1741219287439,[[146.44,196.0],[146.43,233.0],[146.42,268.0],[146.41,353.0],[146.4,658.0]],[[146.45,79.0],[146.46,130.0],[146.47,344.0],[146.48,798.0],[146.49,1241.0]]]
["binance-futures","SOLUSDT",1741219287492,[[146.44,196.0],[146.43,233.0],[146.42,268.0],[146.41,353.0],[146.4,658.0]],[[146.45,80.0],[146.46,130.0],[146.47,307.0],[146.48,798.0],[146.49,1241.0]]]
["binance-futures","SOLUSDT",1741219287542,[[146.44,196.0],[146.43,233.0],[146.42,268.0],[146.41,353.0],[146.4,658.0]],[[146.45,43.0],[146.46,118.0],[146.47,307.0],[146.48,798.0],[146.49,1241.0]]]
["binance-futures","SOLUSDT",1741219287594,[[146.44,196.0],[146.43,233.0],[146.42,268.0],[146.41,376.0],[146.4,658.0]],[[146.45,41.0],[146.46,118.0],[146.47,307.0],[146.48,798.0],[146.49,1241.0]]]
["binance-futures","SOLUSDT",1741219287639,[[146.44,196.0],[146.43,233.0],[146.42,268.0],[146.41,376.0],[146.4,658.0]],[[146.45,41.0],[146.46,117.0],[146.47,300.0],[146.48,798.0],[146.49,1230.0]]]
["binance-futures","SOLUSDT",1741219287699,[[146.44,196.0],[146.43,233.0],[146.42,268.0],[146.41,376.0],[146.4,658.0]],[[146.45,71.0],[146.46,117.0],[146.47,300.0],[146.48,809.0],[146.49,1230.0]]]
["binance-futures","SOLUSDT",1741219287754,[[146.44,196.0],[146.43,233.0],[146.42,268.0],[146.41,379.0],[146.4,658.0]],[[146.45,71.0],[146.46,72.0],[146.47,300.0],[146.48,810.0],[146.49,1163.0]]]
["binance-futures","SOLUSDT",1741219287804,[[146.45,160.0],[146.44,179.0],[146.43,233.0],[146.42,358.0],[146.41,380.0]],[[146.46,56.0],[146.47,278.0],[146.48,347.0],[146.49,981.0],[146.5,1738.0]]]
["binance-futures","SOLUSDT",1741219287858,[[146.45,140.0],[146.44,182.0],[146.43,270.0],[146.42,367.0],[146.41,381.0]],[[146.46,86.0],[146.47,212.0],[146.48,321.0],[146.49,980.0],[146.5,1725.0]]]
["binance-futures","SOLUSDT",1741219287905,[[146.45,141.0],[146.44,180.0],[146.43,270.0],[146.42,369.0],[146.41,381.0]],[[146.46,61.0],[146.47,227.0],[146.48,313.0],[146.49,986.0],[146.5,1725.0]]]
["binance-futures","SOLUSDT",1741219287961,[[146.45,141.0],[146.44,180.0],[146.43,270.0],[146.42,369.0],[146.41,381.0]],[[146.46,46.0],[146.47,227.0],[146.48,313.0],[146.49,985.0],[146.5,1726.0]]]
["binance-futures","SOLUSDT",1741219288013,[[146.45,142.0],[146.44,180.0],[146.43,279.0],[146.42,473.0],[146.41,391.0]],[[146.46,7.0],[146.47,154.0],[146.48,313.0],[146.49,982.0],[146.5,1702.0]]]
["binance-futures","SOLUSDT",1741219288065,[[146.45,140.0],[146.44,180.0],[146.43,298.0],[146.42,473.0],[146.41,391.0]],[[146.46,6.0],[146.47,150.0],[146.48,306.0],[146.49,962.0],[146.5,1712.0]]]
["binance-futures","SOLUSDT",1741219288116,[[146.45,140.0],[146.44,180.0],[146.43,328.0],[146.42,473.0],[146.41,361.0]],[[146.46,44.0],[146.47,173.0],[146.48,296.0],[146.49,974.0],[146.5,1730.0]]]
["binance-futures","SOLUSDT",1741219288168,[[146.46,277.0],[146.45,219.0],[146.44,169.0],[146.43,371.0],[146.42,625.0]],[[146.47,155.0],[146.48,194.0],[146.49,663.0],[146.5,1718.0],[146.51,983.0]]]
["binance-futures","SOLUSDT",1741219288220,[[146.46,255.0],[146.45,219.0],[146.44,268.0],[146.43,372.0],[146.42,788.0]],[[146.47,147.0],[146.48,112.0],[146.49,677.0],[146.5,1642.0],[146.51,1228.0]]]
["binance-futures","SOLUSDT",1741219288271,[[146.46,256.0],[146.45,235.0],[146.44,270.0],[146.43,430.0],[146.42,832.0]],[[146.47,44.0],[146.48,106.0],[146.49,637.0],[146.5,1642.0],[146.51,1221.0]]]
["binance-futures","SOLUSDT",1741219288323,[[146.46,256.0],[146.45,235.0],[146.44,270.0],[146.43,439.0],[146.42,832.0]],[[146.47,44.0],[146.48,127.0],[146.49,509.0],[146.5,1629.0],[146.51,1164.0]]]
["binance-futures","SOLUSDT",1741219288373,[[146.46,256.0],[146.45,240.0],[146.44,270.0],[146.43,439.0],[146.42,842.0]],[[146.47,36.0],[146.48,100.0],[146.49,509.0],[146.5,1463.0],[146.51,1369.0]]]
["binance-futures","SOLUSDT",1741219288428,[[146.46,256.0],[146.45,241.0],[146.44,269.0],[146.43,440.0],[146.42,842.0]],[[146.47,75.0],[146.48,99.0],[146.49,510.0],[146.5,1509.0],[146.51,1328.0]]]
["binance-futures","SOLUSDT",1741219288477,[[146.46,256.0],[146.45,241.0],[146.44,269.0],[146.43,441.0],[146.42,842.0]],[[146.47,43.0],[146.48,99.0],[146.49,510.0],[146.5,1509.0],[146.51,1300.0]]]
["binance-futures","SOLUSDT",1741219288516,[[146.46,256.0],[146.45,241.0],[146.44,270.0],[146.43,441.0],[146.42,842.0]],[[146.47,51.0],[146.48,143.0],[146.49,528.0],[146.5,1509.0],[146.51,1300.0]]]
["binance-futures","SOLUSDT",1741219288587,[[146.46,62.0],[146.45,222.0],[146.44,270.0],[146.43,416.0],[146.42,784.0]],[[146.47,101.0],[146.48,143.0],[146.49,530.0],[146.5,1509.0],[146.51,1387.0]]]
["binance-futures","SOLUSDT",1741219288641,[[146.46,59.0],[146.45,222.0],[146.44,270.0],[146.43,416.0],[146.42,783.0]],[[146.47,101.0],[146.48,143.0],[146.49,530.0],[146.5,1509.0],[146.51,1388.0]]]
["binance-futures","SOLUSDT",1741219288706,[[146.46,151.0],[146.45,221.0],[146.44,270.0],[146.43,420.0],[146.42,785.0]],[[146.47,51.0],[146.48,121.0],[146.49,529.0],[146.5,1512.0],[146.51,1301.0]]]
["binance-futures","SOLUSDT",1741219288757,[[146.46,232.0],[146.45,220.0],[146.44,271.0],[146.43,457.0],[146.42,832.0]],[[146.47,51.0],[146.48,78.0],[146.49,528.0],[146.5,1512.0],[146.51,1301.0]]]
["binance-futures","SOLUSDT",1741219288806,[[146.46,233.0],[146.45,220.0],[146.44,271.0],[146.43,495.0],[146.42,870.0]],[[146.47,36.0],[146.48,78.0],[146.49,510.0],[146.5,1510.0],[146.51,1301.0]]]
["binance-futures","SOLUSDT",1741219288904,[[146.46,233.0],[146.45,220.0],[146.44,274.0],[146.43,495.0],[146.42,870.0]],[[146.47,36.0],[146.48,78.0],[146.49,510.0],[146.5,1510.0],[146.51,1301.0]]]
["binance-futures","SOLUSDT",1741219288953,[[146.46,229.0],[146.45,221.0],[146.44,273.0],[146.43,495.0],[146.42,870.0]],[[146.47,13.0],[146.48,78.0],[146.49,510.0],[146.5,1510.0],[146.51,1301.0]]]
["binance-futures","SOLUSDT",1741219289013,[[146.46,210.0],[146.45,221.0],[146.44,273.0],[146.43,457.0],[146.42,832.0]],[[146.47,12.0],[146.48,78.0],[146.49,510.0],[146.5,1510.0],[146.51,1302.0]]]
["binance-futures","SOLUSDT",1741219289065,[[146.46,211.0],[146.45,221.0],[146.44,273.0],[146.43,457.0],[146.42,832.0]],[[146.47,12.0],[146.48,78.0],[146.49,504.0],[146.5,1510.0],[146.51,1306.0]]]
["binance-futures","SOLUSDT",1741219289120,[[146.46,211.0],[146.45,228.0],[146.44,266.0],[146.43,458.0],[146.42,832.0]],[[146.47,12.0],[146.48,10.0],[146.49,497.0],[146.5,1517.0],[146.51,1264.0]]]
["binance-futures","SOLUSDT",1741219289171,[[146.47,515.0],[146.46,291.0],[146.45,315.0],[146.44,518.0],[146.43,516.0]],[[146.48,39.0],[146.49,245.0],[146.5,769.0],[146.51,1031.0],[146.52,784.0]]]
["binance-futures","SOLUSDT",1741219289223,[[146.47,507.0],[146.46,294.0],[146.45,366.0],[146.44,502.0],[146.43,451.0]],[[146.48,2.0],[146.49,22.0],[146.5,489.0],[146.51,813.0],[146.52,776.0]]]
["binance-futures","SOLUSDT",1741219289273,[[146.48,259.0],[146.47,299.0],[146.46,307.0],[146.45,375.0],[146.44,504.0]],[[146.49,19.0],[146.5,332.0],[146.51,218.0],[146.52,745.0],[146.53,1094.0]]]
["binance-futures","SOLUSDT",1741219289326,[[146.48,259.0],[146.47,299.0],[146.46,307.0],[146.45,374.0],[146.44,504.0]],[[146.49,56.0],[146.5,226.0],[146.51,241.0],[146.52,757.0],[146.53,1105.0]]]
["binance-futures","SOLUSDT",1741219289376,[[146.48,273.0],[146.47,299.0],[146.46,293.0],[146.45,374.0],[146.44,538.0]],[[146.49,56.0],[146.5,226.0],[146.51,241.0],[146.52,757.0],[146.53,1105.0]]]
["binance-futures","SOLUSDT",1741219289428,[[146.48,103.0],[146.47,300.0],[146.46,291.0],[146.45,384.0],[146.44,538.0]],[[146.49,107.0],[146.5,226.0],[146.51,241.0],[146.52,748.0],[146.53,1196.0]]]
["binance-futures","SOLUSDT",1741219289479,[[146.48,15.0],[146.47,49.0],[146.46,129.0],[146.45,350.0],[146.44,459.0]],[[146.49,189.0],[146.5,271.0],[146.51,377.0],[146.52,835.0],[146.53,1237.0]]]
["binance-futures","SOLUSDT",1741219289528,[[146.48,24.0],[146.47,31.0],[146.46,116.0],[146.45,308.0],[146.44,449.0]],[[146.49,182.0],[146.5,384.0],[146.51,379.0],[146.52,835.0],[146.53,1282.0]]]
["binance-futures","SOLUSDT",1741219289581,[[146.46,16.0],[146.45,80.0],[146.44,182.0]],[[146.47,409.0],[146.48,218.0],[146.49,202.0],[146.5,457.0],[146.51,590.0]]]
["binance-futures","SOLUSDT",1741219289632,[[146.46,132.0],[146.45,165.0],[146.44,195.0],[146.43,526.0],[146.42,745.0]],[[146.47,131.0],[146.48,154.0],[146.49,211.0],[146.5,472.0],[146.51,821.0]]]
["binance-futures","SOLUSDT",1741219289684,[[146.46,48.0],[146.45,103.0],[146.44,211.0],[146.43,567.0],[146.42,745.0]],[[146.47,149.0],[146.48,176.0],[146.49,242.0],[146.5,518.0],[146.51,1084.0]]]
["binance-futures","SOLUSDT",1741219289729,[[146.46,10.0],[146.45,84.0],[146.44,229.0],[146.43,567.0],[146.42,744.0]],[[146.47,188.0],[146.48,185.0],[146.49,242.0],[146.5,510.0],[146.51,1101.0]]]
["binance-futures","SOLUSDT",1741219289786,[[146.46,10.0],[146.45,83.0],[146.44,230.0],[146.43,567.0],[146.42,740.0]],[[146.47,188.0],[146.48,267.0],[146.49,280.0],[146.5,609.0],[146.51,1135.0]]]
["binance-futures","SOLUSDT",1741219289840,[[146.46,16.0],[146.45,73.0],[146.44,206.0],[146.43,520.0],[146.42,804.0]],[[146.47,188.0],[146.48,274.0],[146.49,287.0],[146.5,609.0],[146.51,1137.0]]]
["binance-futures","SOLUSDT",1741219289890,[[146.46,16.0],[146.45,29.0],[146.44,202.0],[146.43,523.0],[146.42,722.0]],[[146.47,223.0],[146.48,274.0],[146.49,319.0],[146.5,667.0],[146.51,1341.0]]]
["binance-futures","SOLUSDT",1741219289945,[[146.45,20.0],[146.44,41.0],[146.43,356.0],[146.42,676.0]],[[146.46,634.0],[146.47,245.0],[146.48,336.0],[146.49,324.0],[146.5,870.0]]]
["binance-futures","SOLUSDT",1741219289996,[[146.45,20.0],[146.44,66.0],[146.43,315.0],[146.42,503.0],[146.41,713.0]],[[146.46,634.0],[146.47,245.0],[146.48,339.0],[146.49,371.0],[146.5,867.0]]]
["binance-futures","SOLUSDT",1741219290047,[[146.45,64.0],[146.44,66.0],[146.43,268.0],[146.42,496.0],[146.41,826.0]],[[146.46,384.0],[146.47,243.0],[146.48,309.0],[146.49,348.0],[146.5,866.0]]]
["binance-futures","SOLUSDT",1741219290097,[[146.45,68.0],[146.44,66.0],[146.43,268.0],[146.42,496.0],[146.41,859.0]],[[146.46,304.0],[146.47,199.0],[146.48,203.0],[146.49,317.0],[146.5,817.0]]]
["binance-futures","SOLUSDT",1741219290148,[[146.45,24.0],[146.44,22.0],[146.43,268.0],[146.42,490.0],[146.41,891.0]],[[146.46,312.0],[146.47,188.0],[146.48,344.0],[146.49,324.0],[146.5,809.0]]]
["binance-futures","SOLUSDT",1741219290200,[[146.45,24.0],[146.44,22.0],[146.43,268.0],[146.42,490.0],[146.41,891.0]],[[146.46,358.0],[146.47,204.0],[146.48,344.0],[146.49,327.0],[146.5,874.0]]]
["binance-futures","SOLUSDT",1741219290252,[[146.45,48.0],[146.44,66.0],[146.43,268.0],[146.42,490.0],[146.41,891.0]],[[146.46,358.0],[146.47,204.0],[146.48,344.0],[146.49,329.0],[146.5,874.0]]]
["binance-futures","SOLUSDT",1741219290306,[[146.45,48.0],[146.44,66.0],[146.43,268.0],[146.42,490.0],[146.41,891.0]],[[146.46,314.0],[146.47,203.0],[146.48,309.0],[146.49,335.0],[146.5,874.0]]]
["binance-futures","SOLUSDT",1741219290353,[[146.45,48.0],[146.44,66.0],[146.43,268.0],[146.42,490.0],[146.41,891.0]],[[146.46,314.0],[146.47,210.0],[146.48,348.0],[146.49,336.0],[146.5,874.0]]]
["binance-futures","SOLUSDT",1741219290409,[[146.45,48.0],[146.44,66.0],[146.43,268.0],[146.42,490.0],[146.41,891.0]],[[146.46,315.0],[146.47,210.0],[146.48,348.0],[146.49,329.0],[146.5,874.0]]]
["binance-futures","SOLUSDT",1741219290463,[[146.45,56.0],[146.44,98.0],[146.43,299.0],[146.42,500.0],[146.41,857.0]],[[146.46,314.0],[146.47,210.0],[146.48,205.0],[146.49,332.0],[146.5,876.0]]]
["binance-futures","SOLUSDT",1741219290517,[[146.45,55.0],[146.44,98.0],[146.43,301.0],[146.42,501.0],[146.41,855.0]],[[146.46,309.0],[146.47,194.0],[146.48,310.0],[146.49,339.0],[146.5,876.0]]]
["binance-futures","SOLUSDT",1741219290567,[[146.45,50.0],[146.44,98.0],[146.43,301.0],[146.42,501.0],[146.41,855.0]],[[146.46,309.0],[146.47,207.0],[146.48,310.0],[146.49,339.0],[146.5,876.0]]]
["binance-futures","SOLUSDT",1741219290611,[[146.45,50.0],[146.44,98.0],[146.43,299.0],[146.42,501.0],[146.41,857.0]],[[146.46,309.0],[146.47,207.0],[146.48,310.0],[146.49,339.0],[146.5,876.0]]]
["binance-futures","SOLUSDT",1741219290663,[[146.45,56.0],[146.44,98.0],[146.43,299.0],[146.42,501.0],[146.41,857.0]],[[146.46,309.0],[146.47,207.0],[146.48,310.0],[146.49,339.0],[146.5,876.0]]]
["binance-futures","SOLUSDT",1741219290723,[[146.45,56.0],[146.44,98.0],[146.43,299.0],[146.42,501.0],[146.41,857.0]],[[146.46,309.0],[146.47,207.0],[146.48,308.0],[146.49,339.0],[146.5,876.0]]]
["binance-futures","SOLUSDT",1741219290777,[[146.45,56.0],[146.44,98.0],[146.43,301.0],[146.42,501.0],[146.41,855.0]],[[146.46,309.0],[146.47,291.0],[146.48,346.0],[146.49,339.0],[146.5,876.0]]]
["binance-futures","SOLUSDT",1741219290825,[[146.45,50.0],[146.44,66.0],[146.43,270.0],[146.42,533.0],[146.41,782.0]],[[146.46,309.0],[146.47,291.0],[146.48,346.0],[146.49,340.0],[146.5,876.0]]]
["binance-futures","SOLUSDT",1741219290881,[[146.45,56.0],[146.44,66.0],[146.43,268.0],[146.42,533.0],[146.41,784.0]],[[146.46,310.0],[146.47,290.0],[146.48,347.0],[146.49,340.0],[146.5,835.0]]]
["binance-futures","SOLUSDT",1741219290916,[[146.45,56.0],[146.44,21.0],[146.43,261.0],[146.42,508.0],[146.41,772.0]],[[146.46,381.0],[146.47,328.0],[146.48,379.0],[146.49,387.0],[146.5,875.0]]]
["binance-futures","SOLUSDT",1741219290993,[[146.45,149.0],[146.44,96.0],[146.43,357.0],[146.42,507.0],[146.41,680.0]],[[146.46,310.0],[146.47,206.0],[146.48,347.0],[146.49,334.0],[146.5,872.0]]]
["binance-futures","SOLUSDT",1741219291048,[[146.45,107.0],[146.44,96.0],[146.43,357.0],[146.42,513.0],[146.41,675.0]],[[146.46,264.0],[146.47,206.0],[146.48,310.0],[146.49,334.0],[146.5,872.0]]]
["binance-futures","SOLUSDT",1741219291100,[[146.45,107.0],[146.44,97.0],[146.43,357.0],[146.42,553.0],[146.41,715.0]],[[146.46,193.0],[146.47,206.0],[146.48,309.0],[146.49,332.0],[146.5,840.0]]]
["binance-futures","SOLUSDT",1741219291151,[[146.45,112.0],[146.44,97.0],[146.43,380.0],[146.42,595.0],[146.41,748.0]],[[146.46,192.0],[146.47,207.0],[146.48,206.0],[146.49,332.0],[146.5,829.0]]]
["binance-futures","SOLUSDT",1741219291201,[[146.45,117.0],[146.44,108.0],[146.43,380.0],[146.42,595.0],[146.41,748.0]],[[146.46,192.0],[146.47,194.0],[146.48,206.0],[146.49,341.0],[146.5,829.0]]]
["binance-futures","SOLUSDT",1741219291256,[[146.45,117.0],[146.44,108.0],[146.43,387.0],[146.42,588.0],[146.41,748.0]],[[146.46,192.0],[146.47,194.0],[146.48,206.0],[146.49,341.0],[146.5,829.0]]]
["binance-futures","SOLUSDT",1741219291305,[[146.45,117.0],[146.44,108.0],[146.43,387.0],[146.42,588.0],[146.41,748.0]],[[146.46,189.0],[146.47,194.0],[146.48,206.0],[146.49,343.0],[146.5,869.0]]]
["binance-futures","SOLUSDT",1741219291367,[[146.45,118.0],[146.44,108.0],[146.43,387.0],[146.42,588.0],[146.41,748.0]],[[146.46,189.0],[146.47,194.0],[146.48,206.0],[146.49,339.0],[146.5,869.0]]]
["binance-futures","SOLUSDT",1741219291417,[[146.45,74.0],[146.44,108.0],[146.43,387.0],[146.42,555.0],[146.41,715.0]],[[146.46,189.0],[146.47,194.0],[146.48,339.0],[146.49,341.0],[146.5,886.0]]]
["binance-futures","SOLUSDT",1741219291472,[[146.45,71.0],[146.44,107.0],[146.43,388.0],[146.42,506.0],[146.41,707.0]],[[146.46,193.0],[146.47,210.0],[146.48,339.0],[146.49,332.0],[146.5,901.0]]]
["binance-futures","SOLUSDT",1741219291528,[[146.45,71.0],[146.44,107.0],[146.43,397.0],[146.42,540.0],[146.41,746.0]],[[146.46,211.0],[146.47,211.0],[146.48,339.0],[146.49,332.0],[146.5,899.0]]]
["binance-futures","SOLUSDT",1741219291560,[[146.45,71.0],[146.44,107.0],[146.43,365.0],[146.42,506.0],[146.41,746.0]],[[146.46,211.0],[146.47,211.0],[146.48,339.0],[146.49,332.0],[146.5,916.0]]]
["binance-futures","SOLUSDT",1741219291636,[[146.45,71.0],[146.44,107.0],[146.43,365.0],[146.42,509.0],[146.41,743.0]],[[146.46,211.0],[146.47,211.0],[146.48,336.0],[146.49,335.0],[146.5,916.0]]]
["binance-futures","SOLUSDT",1741219291668,[[146.45,71.0],[146.44,107.0],[146.43,365.0],[146.42,509.0],[146.41,743.0]],[[146.46,211.0],[146.47,211.0],[146.48,336.0],[146.49,335.0],[146.5,916.0]]]
["binance-futures","SOLUSDT",1741219291737,[[146.45,72.0],[146.44,107.0],[146.43,365.0],[146.42,509.0],[146.41,743.0]],[[146.46,213.0],[146.47,293.0],[146.48,336.0],[146.49,335.0],[146.5,916.0]]]
["binance-futures","SOLUSDT",1741219291821,[[146.45,80.0],[146.44,63.0],[146.43,269.0],[146.42,503.0],[146.41,703.0]],[[146.46,257.0],[146.47,293.0],[146.48,401.0],[146.49,414.0],[146.5,879.0]]]
["binance-futures","SOLUSDT",1741219291883,[[146.43,33.0],[146.42,266.0],[146.41,403.0]],[[146.44,351.0],[146.45,753.0],[146.46,257.0],[146.47,351.0],[146.48,342.0]]]
["binance-futures","SOLUSDT",1741219291935,[[146.43,134.0],[146.42,155.0],[146.41,244.0],[146.4,664.0],[146.39,790.0]],[[146.44,368.0],[146.45,350.0],[146.46,238.0],[146.47,392.0],[146.48,844.0]]]
["binance-futures","SOLUSDT",1741219291986,[[146.42,133.0],[146.41,198.0],[146.4,485.0],[146.39,591.0]],[[146.43,185.0],[146.44,136.0],[146.45,251.0],[146.46,348.0],[146.47,489.0]]]
["binance-futures","SOLUSDT",1741219292036,[[146.42,44.0],[146.41,151.0],[146.4,441.0],[146.39,563.0],[146.38,781.0]],[[146.43,137.0],[146.44,137.0],[146.45,405.0],[146.46,394.0],[146.47,696.0]]]
["binance-futures","SOLUSDT",1741219292088,[[146.46,141.0],[146.45,131.0],[146.44,230.0],[146.43,458.0],[146.42,297.0]],[[146.47,159.0],[146.48,274.0],[146.49,726.0],[146.5,1089.0],[146.51,1175.0]]]
["binance-futures","SOLUSDT",1741219292139,[[146.46,8.0],[146.45,44.0],[146.44,120.0],[146.43,363.0],[146.42,452.0]],[[146.47,223.0],[146.48,170.0],[146.49,570.0],[146.5,1108.0],[146.51,1149.0]]]
["binance-futures","SOLUSDT",1741219292186,[[146.46,6.0],[146.45,66.0],[146.44,175.0],[146.43,391.0],[146.42,474.0]],[[146.47,196.0],[146.48,121.0],[146.49,564.0],[146.5,1091.0],[146.51,1111.0]]]
["binance-futures","SOLUSDT",1741219292242,[[146.46,6.0],[146.45,66.0],[146.44,175.0],[146.43,391.0],[146.42,480.0]],[[146.47,196.0],[146.48,121.0],[146.49,564.0],[146.5,1060.0],[146.51,1111.0]]]
["binance-futures","SOLUSDT",1741219292290,[[146.46,6.0],[146.45,66.0],[146.44,175.0],[146.43,391.0],[146.42,480.0]],[[146.47,195.0],[146.48,121.0],[146.49,573.0],[146.5,1060.0],[146.51,1078.0]]]
["binance-futures","SOLUSDT",1741219292346,[[146.46,6.0],[146.45,66.0],[146.44,175.0],[146.43,391.0],[146.42,480.0]],[[146.47,195.0],[146.48,121.0],[146.49,603.0],[146.5,1077.0],[146.51,1078.0]]]
["binance-futures","SOLUSDT",1741219292397,[[146.46,6.0],[146.45,11.0],[146.44,175.0],[146.43,360.0],[146.42,426.0]],[[146.47,201.0],[146.48,121.0],[146.49,603.0],[146.5,1122.0],[146.51,1155.0]]]
["binance-futures","SOLUSDT",1741219292443,[[146.46,6.0],[146.45,8.0],[146.44,168.0],[146.43,363.0],[146.42,420.0]],[[146.47,201.0],[146.48,121.0],[146.49,603.0],[146.5,1122.0],[146.51,1155.0]]]
["binance-futures","SOLUSDT",1741219292500,[[146.46,6.0],[146.45,5.0],[146.44,168.0],[146.43,363.0],[146.42,420.0]],[[146.47,202.0],[146.48,224.0],[146.49,602.0],[146.5,1122.0],[146.51,1172.0]]]
["binance-futures","SOLUSDT",1741219292543,[[146.46,6.0],[146.45,5.0],[146.44,168.0],[146.43,363.0],[146.42,410.0]],[[146.47,202.0],[146.48,224.0],[146.49,602.0],[146.5,1122.0],[146.51,1172.0]]]
["binance-futures","SOLUSDT",1741219292577,[[146.46,6.0],[146.45,5.0],[146.44,168.0],[146.43,363.0],[146.42,410.0]],[[146.47,199.0],[146.48,224.0],[146.49,602.0],[146.5,1122.0],[146.51,1172.0]]]
["binance-futures","SOLUSDT",1741219292661,[[146.44,49.0],[146.43,304.0],[146.42,309.0]],[[146.45,386.0],[146.46,252.0],[146.47,188.0],[146.48,369.0],[146.49,751.0]]]
["binance-futures","SOLUSDT",1741219292712,[[146.43,193.0],[146.42,367.0],[146.41,174.0],[146.4,583.0],[146.39,988.0]],[[146.44,294.0],[146.45,120.0],[146.46,167.0],[146.47,344.0],[146.48,454.0]]]
["binance-futures","SOLUSDT",1741219292762,[[146.43,151.0],[146.42,364.0],[146.41,156.0],[146.4,587.0],[146.39,992.0]],[[146.44,261.0],[146.45,120.0],[146.46,186.0],[146.47,336.0],[146.48,916.0]]]
["binance-futures","SOLUSDT",1741219292814,[[146.42,32.0],[146.41,148.0],[146.4,443.0],[146.39,673.0]],[[146.43,609.0],[146.44,128.0],[146.45,172.0],[146.46,223.0],[146.47,503.0]]]
["binance-futures","SOLUSDT",1741219292865,[[146.41,180.0],[146.4,324.0],[146.39,420.0],[146.38,792.0],[146.37,661.0]],[[146.42,40.0],[146.43,115.0],[146.44,86.0],[146.45,187.0],[146.46,261.0]]]
["binance-futures","SOLUSDT",1741219292916,[[146.41,167.0],[146.4,236.0],[146.39,296.0],[146.38,495.0],[146.37,573.0]],[[146.42,56.0],[146.43,98.0],[146.44,85.0],[146.45,289.0],[146.46,257.0]]]
["binance-futures","SOLUSDT",1741219292957,[[146.41,167.0],[146.4,226.0],[146.39,264.0],[146.38,496.0],[146.37,582.0]],[[146.42,56.0],[146.43,98.0],[146.44,100.0],[146.45,266.0],[146.46,281.0]]]
["binance-futures","SOLUSDT",1741219293018,[[146.41,261.0],[146.4,170.0],[146.39,328.0],[146.38,496.0],[146.37,591.0]],[[146.42,41.0],[146.43,48.0],[146.44,100.0],[146.45,266.0],[146.46,320.0]]]
["binance-futures","SOLUSDT",1741219293072,[[146.41,261.0],[146.4,171.0],[146.39,359.0],[146.38,496.0],[146.37,625.0]],[[146.42,41.0],[146.43,48.0],[146.44,100.0],[146.45,266.0],[146.46,290.0]]]
["binance-futures","SOLUSDT",1741219293123,[[146.42,551.0],[146.41,338.0],[146.4,194.0],[146.39,335.0],[146.38,565.0]],[[146.43,1.0],[146.44,46.0],[146.45,133.0],[146.46,267.0],[146.47,803.0]]]
["binance-futures","SOLUSDT",1741219293168,[[146.43,296.0],[146.42,321.0],[146.41,346.0],[146.4,191.0],[146.39,498.0]],[[146.44,42.0],[146.45,90.0],[146.46,264.0],[146.47,773.0],[146.48,1892.0]]]
["binance-futures","SOLUSDT",1741219293229,[[146.43,296.0],[146.42,323.0],[146.41,386.0],[146.4,209.0],[146.39,516.0]],[[146.44,43.0],[146.45,133.0],[146.46,264.0],[146.47,773.0],[146.48,1892.0]]]
["binance-futures","SOLUSDT",1741219293281,[[146.45,108.0],[146.44,244.0],[146.43,250.0],[146.42,310.0],[146.41,381.0]],[[146.46,87.0],[146.47,496.0],[146.48,760.0],[146.49,770.0],[146.5,1419.0]]]
["binance-futures","SOLUSDT",1741219293328,[[146.45,41.0],[146.44,205.0],[146.43,252.0],[146.42,301.0],[146.41,409.0]],[[146.46,99.0],[146.47,335.0],[146.48,764.0],[146.49,773.0],[146.5,1311.0]]]
["binance-futures","SOLUSDT",1741219293381,[[146.45,13.0],[146.44,123.0],[146.43,199.0],[146.42,308.0],[146.41,409.0]],[[146.46,207.0],[146.47,328.0],[146.48,653.0],[146.49,881.0],[146.5,1311.0]]]
["binance-futures","SOLUSDT",1741219293435,[[146.45,56.0],[146.44,123.0],[146.43,199.0],[146.42,350.0],[146.41,449.0]],[[146.46,164.0],[146.47,296.0],[146.48,608.0],[146.49,852.0],[146.5,1463.0]]]
["binance-futures","SOLUSDT",1741219293488,[[146.45,60.0],[146.44,123.0],[146.43,199.0],[146.42,350.0],[146.41,449.0]],[[146.46,165.0],[146.47,296.0],[146.48,608.0],[146.49,860.0],[146.5,1463.0]]]
["binance-futures","SOLUSDT",1741219293537,[[146.45,147.0],[146.44,123.0],[146.43,327.0],[146.42,383.0],[146.41,391.0]],[[146.46,95.0],[146.47,139.0],[146.48,505.0],[146.49,832.0],[146.5,1599.0]]]
["binance-futures","SOLUSDT",1741219293568,[[146.45,148.0],[146.44,123.0],[146.43,342.0],[146.42,376.0],[146.41,399.0]],[[146.46,97.0],[146.47,116.0],[146.48,505.0],[146.49,811.0],[146.5,1603.0]]]
["binance-futures","SOLUSDT",1741219293638,[[146.45,148.0],[146.44,123.0],[146.43,335.0],[146.42,343.0],[146.41,328.0]],[[146.46,97.0],[146.47,183.0],[146.48,505.0],[146.49,811.0],[146.5,1603.0]]]
["binance-futures","SOLUSDT",1741219293696,[[146.45,60.0],[146.44,123.0],[146.43,335.0],[146.42,364.0],[146.41,337.0]],[[146.46,97.0],[146.47,183.0],[146.48,608.0],[146.49,811.0],[146.5,1635.0]]]
["binance-futures","SOLUSDT",1741219293746,[[146.45,15.0],[146.44,123.0],[146.43,253.0],[146.42,251.0],[146.41,346.0]],[[146.46,185.0],[146.47,183.0],[146.48,618.0],[146.49,829.0],[146.5,1635.0]]]
["binance-futures","SOLUSDT",1741219293801,[[146.45,15.0],[146.44,123.0],[146.43,253.0],[146.42,251.0],[146.41,340.0]],[[146.46,185.0],[146.47,183.0],[146.48,643.0],[146.49,838.0],[146.5,1635.0]]]
["binance-futures","SOLUSDT",1741219293856,[[146.45,54.0],[146.44,123.0],[146.43,189.0],[146.42,254.0],[146.41,406.0]],[[146.46,183.0],[146.47,183.0],[146.48,641.0],[146.49,841.0],[146.5,1638.0]]]
["binance-futures","SOLUSDT",1741219293909,[[146.45,57.0],[146.44,112.0],[146.43,190.0],[146.42,276.0],[146.41,392.0]],[[146.46,183.0],[146.47,183.0],[146.48,623.0],[146.49,842.0],[146.5,1638.0]]]
["binance-futures","SOLUSDT",1741219293976,[[146.45,60.0],[146.44,112.0],[146.43,190.0],[146.42,276.0],[146.41,424.0]],[[146.46,183.0],[146.47,182.0],[146.48,623.0],[146.49,842.0],[146.5,1638.0]]]
["binance-futures","SOLUSDT",1741219294002,[[146.45,61.0],[146.44,112.0],[146.43,190.0],[146.42,276.0],[146.41,430.0]],[[146.46,183.0],[146.47,182.0],[146.48,623.0],[146.49,842.0],[146.5,1638.0]]]
["binance-futures","SOLUSDT",1741219294083,[[146.45,55.0],[146.44,112.0],[146.43,190.0],[146.42,276.0],[146.41,430.0]],[[146.46,139.0],[146.47,182.0],[146.48,623.0],[146.49,842.0],[146.5,1637.0]]]
["binance-futures","SOLUSDT",1741219294119,[[146.45,61.0],[146.44,112.0],[146.43,268.0],[146.42,262.0],[146.41,403.0]],[[146.46,139.0],[146.47,182.0],[146.48,608.0],[146.49,842.0],[146.5,1637.0]]]
["binance-futures","SOLUSDT",1741219294188,[[146.45,153.0],[146.44,121.0],[146.43,269.0],[146.42,293.0],[146.41,402.0]],[[146.46,92.0],[146.47,115.0],[146.48,608.0],[146.49,842.0],[146.5,1637.0]]]
["binance-futures","SOLUSDT",1741219294245,[[146.45,147.0],[146.44,121.0],[146.43,269.0],[146.42,293.0],[146.41,402.0]],[[146.46,95.0],[146.47,115.0],[146.48,608.0],[146.49,844.0],[146.5,1605.0]]]
["binance-futures","SOLUSDT",1741219294305,[[146.45,166.0],[146.44,121.0],[146.43,255.0],[146.42,293.0],[146.41,402.0]],[[146.46,95.0],[146.47,159.0],[146.48,608.0],[146.49,819.0],[146.5,1605.0]]]
["binance-futures","SOLUSDT",1741219294354,[[146.45,167.0],[146.44,121.0],[146.43,255.0],[146.42,293.0],[146.41,405.0]],[[146.46,95.0],[146.47,159.0],[146.48,608.0],[146.49,844.0],[146.5,1605.0]]]
["binance-futures","SOLUSDT",1741219294403,[[146.45,111.0],[146.44,121.0],[146.43,256.0],[146.42,293.0],[146.41,405.0]],[[146.46,95.0],[146.47,182.0],[146.48,608.0],[146.49,844.0],[146.5,1605.0]]]
["binance-futures","SOLUSDT",1741219294450,[[146.45,117.0],[146.44,121.0],[146.43,256.0],[146.42,293.0],[146.41,405.0]],[[146.46,95.0],[146.47,182.0],[146.48,608.0],[146.49,844.0],[146.5,1605.0]]]
["binance-futures","SOLUSDT",1741219294531,[[146.45,22.0],[146.44,121.0],[146.43,191.0],[146.42,263.0],[146.41,367.0]],[[146.46,140.0],[146.47,182.0],[146.48,624.0],[146.49,844.0],[146.5,1606.0]]]
["binance-futures","SOLUSDT",1741219294587,[[146.45,22.0],[146.44,112.0],[146.43,191.0],[146.42,263.0],[146.41,361.0]],[[146.46,140.0],[146.47,182.0],[146.48,649.0],[146.49,844.0],[146.5,1606.0]]]
["binance-futures","SOLUSDT",1741219294635,[[146.45,64.0],[146.44,112.0],[146.43,192.0],[146.42,326.0],[146.41,367.0]],[[146.46,96.0],[146.47,182.0],[146.48,608.0],[146.49,844.0],[146.5,1606.0]]]
["binance-futures","SOLUSDT",1741219294705,[[146.45,110.0],[146.44,112.0],[146.43,274.0],[146.42,368.0],[146.41,375.0]],[[146.46,52.0],[146.47,159.0],[146.48,608.0],[146.49,835.0],[146.5,1606.0]]]
["binance-futures","SOLUSDT",1741219294734,[[146.45,155.0],[146.44,122.0],[146.43,274.0],[146.42,368.0],[146.41,374.0]],[[146.46,52.0],[146.47,159.0],[146.48,608.0],[146.49,818.0],[146.5,1606.0]]]
["binance-futures","SOLUSDT",1741219294789,[[146.45,155.0],[146.44,122.0],[146.43,305.0],[146.42,368.0],[146.41,374.0]],[[146.46,52.0],[146.47,182.0],[146.48,608.0],[146.49,818.0],[146.5,1606.0]]]
["binance-futures","SOLUSDT",1741219294887,[[146.45,155.0],[146.44,122.0],[146.43,305.0],[146.42,368.0],[146.41,474.0]],[[146.46,52.0],[146.47,182.0],[146.48,608.0],[146.49,818.0],[146.5,1606.0]]]
["binance-futures","SOLUSDT",1741219294938,[[146.45,156.0],[146.44,122.0],[146.43,274.0],[146.42,368.0],[146.41,467.0]],[[146.46,52.0],[146.47,182.0],[146.48,608.0],[146.49,818.0],[146.5,1606.0]]]
["binance-futures","SOLUSDT",1741219294997,[[146.45,189.0],[146.44,122.0],[146.43,274.0],[146.42,368.0],[146.41,467.0]],[[146.46,52.0],[146.47,182.0],[146.48,608.0],[146.49,818.0],[146.5,1606.0]]]
["binance-futures","SOLUSDT",1741219295046,[[146.45,188.0],[146.44,122.0],[146.43,305.0],[146.42,368.0],[146.41,467.0]],[[146.46,49.0],[146.47,138.0],[146.48,608.0],[146.49,793.0],[146.5,1605.0]]]
["binance-futures","SOLUSDT",1741219295146,[[146.45,188.0],[146.44,122.0],[146.43,305.0],[146.42,368.0],[146.41,475.0]],[[146.46,52.0],[146.47,115.0],[146.48,505.0],[146.49,793.0],[146.5,1605.0]]]
["binance-futures","SOLUSDT",1741219295196,[[146.45,188.0],[146.44,122.0],[146.43,305.0],[146.42,367.0],[146.41,484.0]],[[146.46,52.0],[146.47,115.0],[146.48,608.0],[146.49,793.0],[146.5,1605.0]]]
["binance-futures","SOLUSDT",1741219295269,[[146.45,188.0],[146.44,122.0],[146.43,305.0],[146.42,367.0],[146.41,484.0]],[[146.46,52.0],[146.47,159.0],[146.48,608.0],[146.49,835.0],[146.5,1635.0]]]
["binance-futures","SOLUSDT",1741219295306,[[146.45,188.0],[146.44,122.0],[146.43,223.0],[146.42,367.0],[146.41,484.0]],[[146.46,54.0],[146.47,159.0],[146.48,608.0],[146.49,823.0],[146.5,1635.0]]]
["binance-futures","SOLUSDT",1741219295356,[[146.45,188.0],[146.44,122.0],[146.43,223.0],[146.42,367.0],[146.41,484.0]],[[146.46,54.0],[146.47,183.0],[146.48,608.0],[146.49,823.0],[146.5,1635.0]]]
["binance-futures","SOLUSDT",1741219295396,[[146.45,188.0],[146.44,122.0],[146.43,223.0],[146.42,367.0],[146.41,484.0]],[[146.46,54.0],[146.47,183.0],[146.48,608.0],[146.49,793.0],[146.5,1635.0]]]
["binance-futures","SOLUSDT",1741219295474,[[146.45,197.0],[146.44,122.0],[146.43,223.0],[146.42,367.0],[146.41,484.0]],[[146.46,54.0],[146.47,183.0],[146.48,608.0],[146.49,793.0],[146.5,1499.0]]]
["binance-futures","SOLUSDT",1741219295529,[[146.45,197.0],[146.44,122.0],[146.43,223.0],[146.42,367.0],[146.41,484.0]],[[146.46,54.0],[146.47,183.0],[146.48,608.0],[146.49,807.0],[146.5,1499.0]]]
["binance-futures","SOLUSDT",1741219295582,[[146.45,198.0],[146.44,122.0],[146.43,223.0],[146.42,367.0],[146.41,484.0]],[[146.46,60.0],[146.47,183.0],[146.48,608.0],[146.49,848.0],[146.5,1499.0]]]
["binance-futures","SOLUSDT",1741219295640,[[146.47,26.0],[146.46,445.0],[146.45,173.0],[146.44,123.0],[146.43,286.0]],[[146.48,208.0],[146.49,481.0],[146.5,1389.0],[146.51,1328.0],[146.52,1084.0]]]
["binance-futures","SOLUSDT",1741219295689,[[146.47,463.0],[146.46,331.0],[146.45,252.0],[146.44,375.0],[146.43,266.0]],[[146.48,3.0],[146.49,32.0],[146.5,668.0],[146.51,1022.0],[146.52,1204.0]]]
["binance-futures","SOLUSDT",1741219295742,[[146.48,101.0],[146.47,46.0],[146.46,324.0],[146.45,256.0],[146.44,348.0]],[[146.49,330.0],[146.5,401.0],[146.51,256.0],[146.52,1353.0],[146.53,1278.0]]]
["binance-futures","SOLUSDT",1741219295794,[[146.48,31.0],[146.47,53.0],[146.46,176.0],[146.45,144.0],[146.44,436.0]],[[146.49,332.0],[146.5,296.0],[146.51,400.0],[146.52,1174.0],[146.53,1299.0]]]
["binance-futures","SOLUSDT",1741219295846,[[146.47,41.0],[146.46,118.0],[146.45,169.0],[146.44,478.0]],[[146.48,317.0],[146.49,241.0],[146.5,444.0],[146.51,457.0],[146.52,1308.0]]]
["binance-futures","SOLUSDT",1741219295897,[[146.46,7.0],[146.45,162.0],[146.44,368.0],[146.43,419.0],[146.42,451.0]],[[146.47,305.0],[146.48,103.0],[146.49,294.0],[146.5,449.0],[146.51,432.0]]]
["binance-futures","SOLUSDT",1741219295948,[[146.46,3.0],[146.45,151.0],[146.44,326.0],[146.43,426.0],[146.42,461.0]],[[146.47,303.0],[146.48,200.0],[146.49,233.0],[146.5,480.0],[146.51,593.0]]]
["binance-futures","SOLUSDT",1741219296000,[[146.45,45.0],[146.44,161.0],[146.43,222.0],[146.42,492.0]],[[146.46,330.0],[146.47,197.0],[146.48,204.0],[146.49,258.0],[146.5,758.0]]]
["binance-futures","SOLUSDT",1741219296050,[[146.45,45.0],[146.44,128.0],[146.43,219.0],[146.42,486.0],[146.41,955.0]],[[146.46,332.0],[146.47,198.0],[146.48,213.0],[146.49,426.0],[146.5,806.0]]]
["binance-futures","SOLUSDT",1741219296078,[[146.45,45.0],[146.44,128.0],[146.43,219.0],[146.42,486.0],[146.41,955.0]],[[146.46,332.0],[146.47,209.0],[146.48,340.0],[146.49,447.0],[146.5,806.0]]]
["binance-futures","SOLUSDT",1741219296151,[[146.45,58.0],[146.44,117.0],[146.43,262.0],[146.42,487.0],[146.41,974.0]],[[146.46,222.0],[146.47,215.0],[146.48,351.0],[146.49,380.0],[146.5,825.0]]]
["binance-futures","SOLUSDT",1741219296206,[[146.45,63.0],[146.44,117.0],[146.43,264.0],[146.42,487.0],[146.41,972.0]],[[146.46,222.0],[146.47,215.0],[146.48,352.0],[146.49,380.0],[146.5,825.0]]]
["binance-futures","SOLUSDT",1741219296226,[[146.45,63.0],[146.44,117.0],[146.43,264.0],[146.42,487.0],[146.41,972.0]],[[146.46,222.0],[146.47,215.0],[146.48,352.0],[146.49,380.0],[146.5,825.0]]]
["binance-futures","SOLUSDT",1741219296318,[[146.45,64.0],[146.44,117.0],[146.43,264.0],[146.42,487.0],[146.41,972.0]],[[146.46,222.0],[146.47,215.0],[146.48,352.0],[146.49,380.0],[146.5,825.0]]]
["binance-futures","SOLUSDT",1741219296367,[[146.45,95.0],[146.44,118.0],[146.43,264.0],[146.42,487.0],[146.41,972.0]],[[146.46,222.0],[146.47,215.0],[146.48,352.0],[146.49,382.0],[146.5,825.0]]]
["binance-futures","SOLUSDT",1741219296374,[[146.45,97.0],[146.44,118.0],[146.43,264.0],[146.42,487.0],[146.41,972.0]],[[146.46,222.0],[146.47,215.0],[146.48,341.0],[146.49,393.0],[146.5,825.0]]]
["binance-futures","SOLUSDT",1741219296458,[[146.45,96.0],[146.44,118.0],[146.43,264.0],[146.42,487.0],[146.41,972.0]],[[146.46,222.0],[146.47,215.0],[146.48,341.0],[146.49,393.0],[146.5,825.0]]]
["binance-futures","SOLUSDT",1741219296529,[[146.45,96.0],[146.44,118.0],[146.43,222.0],[146.42,487.0],[146.41,972.0]],[[146.46,222.0],[146.47,215.0],[146.48,343.0],[146.49,435.0],[146.5,825.0]]]
["binance-futures","SOLUSDT",1741219296579,[[146.44,78.0],[146.43,166.0],[146.42,283.0],[146.41,989.0]],[[146.45,442.0],[146.46,86.0],[146.47,188.0],[146.48,318.0],[146.49,429.0]]]
["binance-futures","SOLUSDT",1741219296632,[[146.44,47.0],[146.43,153.0],[146.42,252.0],[146.41,824.0],[146.4,692.0]],[[146.45,398.0],[146.46,86.0],[146.47,214.0],[146.48,364.0],[146.49,527.0]]]
["binance-futures","SOLUSDT",1741219296686,[[146.44,153.0],[146.43,142.0],[146.42,294.0],[146.41,824.0],[146.4,802.0]],[[146.45,164.0],[146.46,86.0],[146.47,251.0],[146.48,240.0],[146.49,575.0]]]
["binance-futures","SOLUSDT",1741219296733,[[146.44,136.0],[146.43,144.0],[146.42,296.0],[146.41,830.0],[146.4,756.0]],[[146.45,48.0],[146.46,42.0],[146.47,137.0],[146.48,272.0],[146.49,525.0]]]
["binance-futures","SOLUSDT",1741219296787,[[146.44,138.0],[146.43,165.0],[146.42,303.0],[146.41,823.0],[146.4,790.0]],[[146.45,48.0],[146.46,72.0],[146.47,137.0],[146.48,272.0],[146.49,525.0]]]
["binance-futures","SOLUSDT",1741219296827,[[146.44,138.0],[146.43,207.0],[146.42,302.0],[146.41,823.0],[146.4,787.0]],[[146.45,48.0],[146.46,72.0],[146.47,137.0],[146.48,272.0],[146.49,525.0]]]
["binance-futures","SOLUSDT",1741219296884,[[146.44,140.0],[146.43,205.0],[146.42,302.0],[146.41,825.0],[146.4,787.0]],[[146.45,45.0],[146.46,72.0],[146.47,137.0],[146.48,272.0],[146.49,525.0]]]
["binance-futures","SOLUSDT",1741219296958,[[146.44,140.0],[146.43,205.0],[146.42,302.0],[146.41,825.0],[146.4,787.0]],[[146.45,45.0],[146.46,72.0],[146.47,138.0],[146.48,272.0],[146.49,525.0]]]
["binance-futures","SOLUSDT",1741219297071,[[146.44,146.0],[146.43,205.0],[146.42,303.0],[146.41,761.0],[146.4,817.0]],[[146.45,49.0],[146.46,70.0],[146.47,138.0],[146.48,275.0],[146.49,525.0]]]
["binance-futures","SOLUSDT",1741219297134,[[146.44,102.0],[146.43,205.0],[146.42,302.0],[146.41,761.0],[146.4,721.0]],[[146.45,55.0],[146.46,70.0],[146.47,138.0],[146.48,302.0],[146.49,611.0]]]
["binance-futures","SOLUSDT",1741219297183,[[146.44,18.0],[146.43,102.0],[146.42,244.0],[146.41,709.0],[146.4,616.0]],[[146.45,170.0],[146.46,70.0],[146.47,139.0],[146.48,322.0],[146.49,603.0]]]
["binance-futures","SOLUSDT",1741219297239,[[146.44,21.0],[146.43,52.0],[146.42,226.0],[146.41,624.0],[146.4,632.0]],[[146.45,204.0],[146.46,71.0],[146.47,148.0],[146.48,302.0],[146.49,606.0]]]
["binance-futures","SOLUSDT",1741219297288,[[146.44,21.0],[146.43,96.0],[146.42,226.0],[146.41,624.0],[146.4,632.0]],[[146.45,170.0],[146.46,71.0],[146.47,148.0],[146.48,329.0],[146.49,606.0]]]
["binance-futures","SOLUSDT",1741219297344,[[146.44,21.0],[146.43,22.0],[146.42,212.0],[146.41,654.0],[146.4,633.0]],[[146.45,201.0],[146.46,89.0],[146.47,212.0],[146.48,370.0],[146.49,604.0]]]
["binance-futures","SOLUSDT",1741219297394,[[146.44,188.0],[146.43,113.0],[146.42,269.0],[146.41,628.0],[146.4,621.0]],[[146.45,89.0],[146.46,83.0],[146.47,225.0],[146.48,292.0],[146.49,577.0]]]
["binance-futures","SOLUSDT",1741219297447,[[146.44,21.0],[146.43,40.0],[146.42,212.0],[146.41,665.0],[146.4,629.0]],[[146.45,193.0],[146.46,83.0],[146.47,296.0],[146.48,369.0],[146.49,608.0]]]
["binance-futures","SOLUSDT",1741219297498,[[146.44,22.0],[146.43,83.0],[146.42,214.0],[146.41,653.0],[146.4,632.0]],[[146.45,180.0],[146.46,93.0],[146.47,294.0],[146.48,371.0],[146.49,608.0]]]
["binance-futures","SOLUSDT",1741219297540,[[146.44,22.0],[146.43,83.0],[146.42,214.0],[146.41,646.0],[146.4,632.0]],[[146.45,183.0],[146.46,93.0],[146.47,295.0],[146.48,371.0],[146.49,608.0]]]
["binance-futures","SOLUSDT",1741219297597,[[146.44,21.0],[146.43,84.0],[146.42,212.0],[146.41,616.0],[146.4,664.0]],[[146.45,183.0],[146.46,93.0],[146.47,295.0],[146.48,371.0],[146.49,608.0]]]
["binance-futures","SOLUSDT",1741219297666,[[146.44,21.0],[146.43,84.0],[146.42,212.0],[146.41,616.0],[146.4,664.0]],[[146.45,265.0],[146.46,103.0],[146.47,295.0],[146.48,371.0],[146.49,608.0]]]
["binance-futures","SOLUSDT",1741219297736,[[146.44,61.0],[146.43,81.0],[146.42,345.0],[146.41,622.0],[146.4,627.0]],[[146.45,95.0],[146.46,103.0],[146.47,236.0],[146.48,309.0],[146.49,609.0]]]
["binance-futures","SOLUSDT",1741219297785,[[146.44,105.0],[146.43,120.0],[146.42,345.0],[146.41,622.0],[146.4,627.0]],[[146.45,95.0],[146.46,103.0],[146.47,236.0],[146.48,282.0],[146.49,577.0]]]
["binance-futures","SOLUSDT",1741219297828,[[146.44,105.0],[146.43,120.0],[146.42,345.0],[146.41,622.0],[146.4,627.0]],[[146.45,95.0],[146.46,103.0],[146.47,236.0],[146.48,273.0],[146.49,609.0]]]
["binance-futures","SOLUSDT",1741219297893,[[146.44,105.0],[146.43,120.0],[146.42,345.0],[146.41,629.0],[146.4,627.0]],[[146.45,95.0],[146.46,103.0],[146.47,158.0],[146.48,282.0],[146.49,609.0]]]
["binance-futures","SOLUSDT",1741219297922,[[146.44,156.0],[146.43,155.0],[146.42,385.0],[146.41,655.0],[146.4,598.0]],[[146.45,54.0],[146.46,37.0],[146.47,147.0],[146.48,292.0],[146.49,546.0]]]
["binance-futures","SOLUSDT",1741219297999,[[146.44,173.0],[146.43,152.0],[146.42,412.0],[146.41,651.0],[146.4,604.0]],[[146.45,55.0],[146.46,26.0],[146.47,148.0],[146.48,291.0],[146.49,473.0]]]
["binance-futures","SOLUSDT",1741219298021,[[146.44,208.0],[146.43,152.0],[146.42,394.0],[146.41,651.0],[146.4,622.0]],[[146.45,55.0],[146.46,26.0],[146.47,148.0],[146.48,291.0],[146.49,473.0]]]
["binance-futures","SOLUSDT",1741219298105,[[146.44,208.0],[146.43,182.0],[146.42,372.0],[146.41,595.0],[146.4,588.0]],[[146.45,56.0],[146.46,70.0],[146.47,148.0],[146.48,188.0],[146.49,473.0]]]
["binance-futures","SOLUSDT",1741219298152,[[146.44,195.0],[146.43,182.0],[146.42,372.0],[146.41,595.0],[146.4,588.0]],[[146.45,56.0],[146.46,70.0],[146.47,138.0],[146.48,291.0],[146.49,473.0]]]
["binance-futures","SOLUSDT",1741219298218,[[146.44,195.0],[146.43,184.0],[146.42,374.0],[146.41,595.0],[146.4,588.0]],[[146.45,56.0],[146.46,70.0],[146.47,138.0],[146.48,291.0],[146.49,473.0]]]
["binance-futures","SOLUSDT",1741219298317,[[146.44,195.0],[146.43,184.0],[146.42,372.0],[146.41,595.0],[146.4,588.0]],[[146.45,57.0],[146.46,70.0],[146.47,138.0],[146.48,291.0],[146.49,473.0]]]
["binance-futures","SOLUSDT",1741219298417,[[146.44,116.0],[146.43,184.0],[146.42,340.0],[146.41,602.0],[146.4,564.0]],[[146.45,57.0],[146.46,70.0],[146.47,138.0],[146.48,300.0],[146.49,500.0]]]
["binance-futures","SOLUSDT",1741219298486,[[146.44,26.0],[146.43,112.0],[146.42,243.0],[146.41,593.0],[146.4,564.0]],[[146.45,151.0],[146.46,70.0],[146.47,139.0],[146.48,301.0],[146.49,503.0]]]
["binance-futures","SOLUSDT",1741219298537,[[146.44,26.0],[146.43,40.0],[146.42,254.0],[146.41,621.0],[146.4,584.0]],[[146.45,214.0],[146.46,72.0],[146.47,180.0],[146.48,352.0],[146.49,537.0]]]
["binance-futures","SOLUSDT",1741219298591,[[146.44,26.0],[146.43,37.0],[146.42,255.0],[146.41,621.0],[146.4,584.0]],[[146.45,214.0],[146.46,79.0],[146.47,180.0],[146.48,352.0],[146.49,537.0]]]
["binance-futures","SOLUSDT",1741219298644,[[146.44,25.0],[146.43,81.0],[146.42,242.0],[146.41,719.0],[146.4,583.0]],[[146.45,250.0],[146.46,89.0],[146.47,188.0],[146.48,321.0],[146.49,506.0]]]
["binance-futures","SOLUSDT",1741219298693,[[146.44,24.0],[146.43,38.0],[146.42,207.0],[146.41,719.0],[146.4,579.0]],[[146.45,250.0],[146.46,89.0],[146.47,301.0],[146.48,378.0],[146.49,563.0]]]
["binance-futures","SOLUSDT",1741219298745,[[146.44,24.0],[146.43,38.0],[146.42,207.0],[146.41,713.0],[146.4,579.0]],[[146.45,251.0],[146.46,106.0],[146.47,292.0],[146.48,378.0],[146.49,563.0]]]
["binance-futures","SOLUSDT",1741219298804,[[146.44,25.0],[146.43,38.0],[146.42,207.0],[146.41,713.0],[146.4,579.0]],[[146.45,251.0],[146.46,106.0],[146.47,292.0],[146.48,378.0],[146.49,563.0]]]
["binance-futures","SOLUSDT",1741219298850,[[146.44,26.0],[146.43,81.0],[146.42,207.0],[146.41,719.0],[146.4,579.0]],[[146.45,251.0],[146.46,106.0],[146.47,292.0],[146.48,378.0],[146.49,563.0]]]
["binance-futures","SOLUSDT",1741219298912,[[146.44,64.0],[146.43,103.0],[146.42,242.0],[146.41,719.0],[146.4,583.0]],[[146.45,76.0],[146.46,106.0],[146.47,235.0],[146.48,319.0],[146.49,506.0]]]
["binance-futures","SOLUSDT",1741219298963,[[146.44,153.0],[146.43,102.0],[146.42,243.0],[146.41,719.0],[146.4,542.0]],[[146.45,73.0],[146.46,106.0],[146.47,234.0],[146.48,293.0],[146.49,505.0]]]
["binance-futures","SOLUSDT",1741219299016,[[146.44,154.0],[146.43,137.0],[146.42,243.0],[146.41,719.0],[146.4,539.0]],[[146.45,73.0],[146.46,106.0],[146.47,234.0],[146.48,293.0],[146.49,505.0]]]
["binance-futures","SOLUSDT",1741219299117,[[146.44,110.0],[146.43,137.0],[146.42,243.0],[146.41,776.0],[146.4,599.0]],[[146.45,76.0],[146.46,106.0],[146.47,234.0],[146.48,293.0],[146.49,505.0]]]
["binance-futures","SOLUSDT",1741219299173,[[146.44,110.0],[146.43,138.0],[146.42,242.0],[146.41,776.0],[146.4,596.0]],[[146.45,80.0],[146.46,106.0],[146.47,234.0],[146.48,295.0],[146.49,537.0]]]
["binance-futures","SOLUSDT",1741219299252,[[146.44,16.0],[146.43,103.0],[146.42,241.0],[146.41,655.0],[146.4,664.0]],[[146.45,168.0],[146.46,106.0],[146.47,256.0],[146.48,394.0],[146.49,563.0]]]
["binance-futures","SOLUSDT",1741219299278,[[146.44,27.0],[146.43,82.0],[146.42,241.0],[146.41,649.0],[146.4,663.0]],[[146.45,168.0],[146.46,106.0],[146.47,256.0],[146.48,394.0],[146.49,563.0]]]
["binance-futures","SOLUSDT",1741219299355,[[146.44,26.0],[146.43,39.0],[146.42,241.0],[146.41,649.0],[146.4,600.0]],[[146.45,168.0],[146.46,106.0],[146.47,256.0],[146.48,396.0],[146.49,563.0]]]
["binance-futures","SOLUSDT",1741219299407,[[146.42,26.0],[146.41,111.0],[146.4,392.0]],[[146.43,581.0],[146.44,180.0],[146.45,267.0],[146.46,163.0],[146.47,621.0]]]
["binance-futures","SOLUSDT",1741219299458,[[146.41,47.0],[146.4,179.0],[146.39,681.0],[146.38,921.0],[146.37,738.0]],[[146.42,513.0],[146.43,579.0],[146.44,203.0],[146.45,280.0],[146.46,236.0]]]
["binance-futures","SOLUSDT",1741219299510,[[146.41,8.0],[146.4,165.0],[146.39,364.0],[146.38,797.0],[146.37,559.0]],[[146.42,398.0],[146.43,282.0],[146.44,230.0],[146.45,295.0],[146.46,246.0]]]
["binance-futures","SOLUSDT",1741219299560,[[146.41,23.0],[146.4,127.0],[146.39,256.0],[146.38,642.0],[146.37,473.0]],[[146.42,399.0],[146.43,283.0],[146.44,260.0],[146.45,295.0],[146.46,248.0]]]
["binance-futures","SOLUSDT",1741219299612,[[146.41,26.0],[146.4,107.0],[146.39,286.0],[146.38,611.0],[146.37,488.0]],[[146.42,399.0],[146.43,283.0],[146.44,242.0],[146.45,282.0],[146.46,266.0]]]
["binance-futures","SOLUSDT",1741219299657,[[146.41,64.0],[146.4,151.0],[146.39,286.0],[146.38,608.0],[146.37,488.0]],[[146.42,399.0],[146.43,283.0],[146.44,266.0],[146.45,341.0],[146.46,472.0]]]
["binance-futures","SOLUSDT",1741219299715,[[146.41,115.0],[146.4,155.0],[146.39,295.0],[146.38,635.0],[146.37,517.0]],[[146.42,138.0],[146.43,129.0],[146.44,208.0],[146.45,457.0],[146.46,486.0]]]
["binance-futures","SOLUSDT",1741219299766,[[146.41,144.0],[146.4,155.0],[146.39,325.0],[146.38,663.0],[146.37,490.0]],[[146.42,51.0],[146.43,129.0],[146.44,164.0],[146.45,421.0],[146.46,457.0]]]
["binance-futures","SOLUSDT",1741219299818,[[146.42,256.0],[146.41,118.0],[146.4,196.0],[146.39,365.0],[146.38,646.0]],[[146.43,44.0],[146.44,94.0],[146.45,160.0],[146.46,394.0],[146.47,906.0]]]
["binance-futures","SOLUSDT",1741219299870,[[146.42,257.0],[146.41,172.0],[146.4,196.0],[146.39,329.0],[146.38,643.0]],[[146.43,40.0],[146.44,61.0],[146.45,160.0],[146.46,404.0],[146.47,1120.0]]]
["binance-futures","SOLUSDT",1741219299923,[[146.42,302.0],[146.41,192.0],[146.4,361.0],[146.39,322.0],[146.38,721.0]],[[146.43,41.0],[146.44,41.0],[146.45,160.0],[146.46,404.0],[146.47,1103.0]]]
["binance-futures","SOLUSDT",1741219299973,[[146.42,302.0],[146.41,213.0],[146.4,361.0],[146.39,324.0],[146.38,721.0]],[[146.43,41.0],[146.44,41.0],[146.45,120.0],[146.46,404.0],[146.47,1056.0]]]
["binance-futures","SOLUSDT",1741219300026,[[146.42,318.0],[146.41,233.0],[146.4,384.0],[146.39,350.0],[146.38,721.0]],[[146.43,1.0],[146.44,19.0],[146.45,84.0],[146.46,375.0],[146.47,1056.0]]]
["binance-futures","SOLUSDT",1741219300082,[[146.42,318.0],[146.41,233.0],[146.4,385.0],[146.39,350.0],[146.38,721.0]],[[146.43,5.0],[146.44,13.0],[146.45,139.0],[146.46,375.0],[146.47,1056.0]]]
["binance-futures","SOLUSDT",1741219300132,[[146.42,317.0],[146.41,214.0],[146.4,352.0],[146.39,326.0],[146.38,697.0]],[[146.43,50.0],[146.44,68.0],[146.45,137.0],[146.46,375.0],[146.47,1110.0]]]
["binance-futures","SOLUSDT",1741219300167,[[146.42,271.0],[146.41,215.0],[146.4,352.0],[146.39,326.0],[146.38,697.0]],[[146.43,51.0],[146.44,89.0],[146.45,137.0],[146.46,375.0],[146.47,1144.0]]]
["binance-futures","SOLUSDT",1741219300236,[[146.42,13.0],[146.41,131.0],[146.4,351.0],[146.39,326.0],[146.38,668.0]],[[146.43,138.0],[146.44,108.0],[146.45,296.0],[146.46,449.0],[146.47,1178.0]]]
["binance-futures","SOLUSDT",1741219300289,[[146.42,17.0],[146.41,66.0],[146.4,352.0],[146.39,317.0],[146.38,658.0]],[[146.43,221.0],[146.44,138.0],[146.45,278.0],[146.46,498.0],[146.47,1215.0]]]
["binance-futures","SOLUSDT",1741219300341,[[146.42,16.0],[146.41,26.0],[146.4,249.0],[146.39,381.0],[146.38,693.0]],[[146.43,224.0],[146.44,138.0],[146.45,311.0],[146.46,498.0],[146.47,1214.0]]]
["binance-futures","SOLUSDT",1741219300394,[[146.41,132.0],[146.4,233.0],[146.39,377.0],[146.38,691.0]],[[146.42,152.0],[146.43,186.0],[146.44,96.0],[146.45,221.0],[146.46,430.0]]]
["binance-futures","SOLUSDT",1741219300444,[[146.41,70.0],[146.4,197.0],[146.39,387.0],[146.38,699.0],[146.37,478.0]],[[146.42,48.0],[146.43,180.0],[146.44,106.0],[146.45,240.0],[146.46,436.0]]]
["binance-futures","SOLUSDT",1741219300489,[[146.41,71.0],[146.4,236.0],[146.39,386.0],[146.38,699.0],[146.37,478.0]],[[146.42,50.0],[146.43,182.0],[146.44,126.0],[146.45,307.0],[146.46,455.0]]]
["binance-futures","SOLUSDT",1741219300548,[[146.41,23.0],[146.4,186.0],[146.39,408.0],[146.38,699.0],[146.37,430.0]],[[146.42,137.0],[146.43,182.0],[146.44,137.0],[146.45,308.0],[146.46,455.0]]]
["binance-futures","SOLUSDT",1741219300600,[[146.41,62.0],[146.4,167.0],[146.39,406.0],[146.38,699.0],[146.37,467.0]],[[146.42,157.0],[146.43,188.0],[146.44,137.0],[146.45,308.0],[146.46,455.0]]]
["binance-futures","SOLUSDT",1741219300644,[[146.41,65.0],[146.4,166.0],[146.39,403.0],[146.38,703.0],[146.37,467.0]],[[146.42,113.0],[146.43,189.0],[146.44,147.0],[146.45,307.0],[146.46,455.0]]]
["binance-futures","SOLUSDT",1741219300702,[[146.41,154.0],[146.4,225.0],[146.39,413.0],[146.38,668.0],[146.37,489.0]],[[146.42,32.0],[146.43,188.0],[146.44,127.0],[146.45,275.0],[146.46,455.0]]]
["binance-futures","SOLUSDT",1741219300752,[[146.41,154.0],[146.4,225.0],[146.39,413.0],[146.38,668.0],[146.37,489.0]],[[146.42,30.0],[146.43,144.0],[146.44,127.0],[146.45,275.0],[146.46,423.0]]]
["binance-futures","SOLUSDT",1741219300804,[[146.41,154.0],[146.4,225.0],[146.39,413.0],[146.38,668.0],[146.37,489.0]],[[146.42,30.0],[146.43,144.0],[146.44,127.0],[146.45,248.0],[146.46,422.0]]]
["binance-futures","SOLUSDT",1741219300866,[[146.41,110.0],[146.4,225.0],[146.39,412.0],[146.38,703.0],[146.37,430.0]],[[146.42,63.0],[146.43,188.0],[146.44,127.0],[146.45,269.0],[146.46,454.0]]]
["binance-futures","SOLUSDT",1741219300920,[[146.41,71.0],[146.4,186.0],[146.39,404.0],[146.38,703.0],[146.37,430.0]],[[146.42,110.0],[146.43,188.0],[146.44,153.0],[146.45,299.0],[146.46,454.0]]]
["binance-futures","SOLUSDT",1741219300971,[[146.41,58.0],[146.4,123.0],[146.39,404.0],[146.38,703.0],[146.37,465.0]],[[146.42,155.0],[146.43,188.0],[146.44,153.0],[146.45,331.0],[146.46,454.0]]]
["binance-futures","SOLUSDT",1741219301015,[[146.41,61.0],[146.4,167.0],[146.39,402.0],[146.38,703.0],[146.37,467.0]],[[146.42,155.0],[146.43,188.0],[146.44,153.0],[146.45,330.0],[146.46,454.0]]]
["binance-futures","SOLUSDT",1741219301065,[[146.41,18.0],[146.4,123.0],[146.39,403.0],[146.38,699.0],[146.37,471.0]],[[146.42,184.0],[146.43,207.0],[146.44,216.0],[146.45,374.0],[146.46,454.0]]]
["binance-futures","SOLUSDT",1741219301124,[[146.41,57.0],[146.4,166.0],[146.39,288.0],[146.38,811.0],[146.37,471.0]],[[146.42,183.0],[146.43,203.0],[146.44,158.0],[146.45,304.0],[146.46,428.0]]]
["binance-futures","SOLUSDT",1741219301177,[[146.41,10.0],[146.4,120.0],[146.39,288.0],[146.38,814.0],[146.37,471.0]],[[146.42,184.0],[146.43,194.0],[146.44,186.0],[146.45,330.0],[146.46,454.0]]]
["binance-futures","SOLUSDT",1741219301232,[[146.41,50.0],[146.4,122.0],[146.39,288.0],[146.38,811.0],[146.37,471.0]],[[146.42,184.0],[146.43,194.0],[146.44,186.0],[146.45,330.0],[146.46,454.0]]]
["binance-futures","SOLUSDT",1741219301288,[[146.41,50.0],[146.4,122.0],[146.39,306.0],[146.38,811.0],[146.37,453.0]],[[146.42,184.0],[146.43,194.0],[146.44,184.0],[146.45,330.0],[146.46,454.0]]]
["binance-futures","SOLUSDT",1741219301335,[[146.42,352.0],[146.41,1233.0],[146.4,154.0],[146.39,281.0],[146.38,776.0]],[[146.43,86.0],[146.44,52.0],[146.45,158.0],[146.46,390.0],[146.47,1092.0]]]
["binance-futures","SOLUSDT",1741219301392,[[146.42,293.0],[146.41,1233.0],[146.4,198.0],[146.39,264.0],[146.38,780.0]],[[146.43,87.0],[146.44,82.0],[146.45,158.0],[146.46,390.0],[146.47,1091.0]]]
["binance-futures","SOLUSDT",1741219301432,[[146.42,202.0],[146.41,1235.0],[146.4,313.0],[146.39,296.0],[146.38,661.0]],[[146.43,181.0],[146.44,81.0],[146.45,159.0],[146.46,465.0],[146.47,1124.0]]]
["binance-futures","SOLUSDT",1741219301493,[[146.42,202.0],[146.41,1247.0],[146.4,313.0],[146.39,296.0],[146.38,665.0]],[[146.43,182.0],[146.44,81.0],[146.45,180.0],[146.46,465.0],[146.47,1126.0]]]
["binance-futures","SOLUSDT",1741219301531,[[146.42,205.0],[146.41,1247.0],[146.4,313.0],[146.39,296.0],[146.38,665.0]],[[146.43,93.0],[146.44,81.0],[146.45,180.0],[146.46,464.0],[146.47,1127.0]]]
["binance-futures","SOLUSDT",1741219301604,[[146.42,209.0],[146.41,1244.0],[146.4,313.0],[146.39,296.0],[146.38,665.0]],[[146.43,93.0],[146.44,81.0],[146.45,180.0],[146.46,431.0],[146.47,1092.0]]]
["binance-futures","SOLUSDT",1741219301616,[[146.42,209.0],[146.41,1244.0],[146.4,313.0],[146.39,296.0],[146.38,665.0]],[[146.43,93.0],[146.44,81.0],[146.45,190.0],[146.46,441.0],[146.47,1092.0]]]
["binance-futures","SOLUSDT",1741219301706,[[146.42,212.0],[146.41,1244.0],[146.4,313.0],[146.39,296.0],[146.38,665.0]],[[146.43,93.0],[146.44,81.0],[146.45,190.0],[146.46,410.0],[146.47,1092.0]]]
["binance-futures","SOLUSDT",1741219301805,[[146.42,212.0],[146.41,1244.0],[146.4,313.0],[146.39,296.0],[146.38,665.0]],[[146.43,96.0],[146.44,81.0],[146.45,190.0],[146.46,410.0],[146.47,1092.0]]]
["binance-futures","SOLUSDT",1741219301856,[[146.42,209.0],[146.41,1244.0],[146.4,313.0],[146.39,296.0],[146.38,666.0]],[[146.43,143.0],[146.44,81.0],[146.45,190.0],[146.46,474.0],[146.47,1125.0]]]
["binance-futures","SOLUSDT",1741219301907,[[146.42,212.0],[146.41,1244.0],[146.4,313.0],[146.39,296.0],[146.38,665.0]],[[146.43,93.0],[146.44,81.0],[146.45,190.0],[146.46,433.0],[146.47,1125.0]]]
["binance-futures","SOLUSDT",1741219301979,[[146.42,256.0],[146.41,1244.0],[146.4,313.0],[146.39,296.0],[146.38,666.0]],[[146.43,93.0],[146.44,81.0],[146.45,190.0],[146.46,433.0],[146.47,1125.0]]]
["binance-futures","SOLUSDT",1741219302032,[[146.42,257.0],[146.41,1244.0],[146.4,313.0],[146.39,296.0],[146.38,666.0]],[[146.43,93.0],[146.44,81.0],[146.45,181.0],[146.46,400.0],[146.47,1092.0]]]
["binance-futures","SOLUSDT",1741219302089,[[146.42,328.0],[146.41,1240.0],[146.4,313.0],[146.39,264.0],[146.38,694.0]],[[146.43,90.0],[146.44,37.0],[146.45,159.0],[146.46,397.0],[146.47,1062.0]]]
["binance-futures","SOLUSDT",1741219302137,[[146.43,347.0],[146.42,433.0],[146.41,1241.0],[146.4,290.0],[146.39,389.0]],[[146.44,47.0],[146.45,129.0],[146.46,381.0],[146.47,734.0],[146.48,836.0]]]
["binance-futures","SOLUSDT",1741219302193,[[146.43,372.0],[146.42,433.0],[146.41,1244.0],[146.4,290.0],[146.39,486.0]],[[146.44,47.0],[146.45,118.0],[146.46,319.0],[146.47,737.0],[146.48,840.0]]]
["binance-futures","SOLUSDT",1741219302243,[[146.43,348.0],[146.42,431.0],[146.41,1266.0],[146.4,344.0],[146.39,472.0]],[[146.44,45.0],[146.45,104.0],[146.46,183.0],[146.47,737.0],[146.48,1091.0]]]
["binance-futures","SOLUSDT",1741219302297,[[146.43,373.0],[146.42,431.0],[146.41,1266.0],[146.4,312.0],[146.39,472.0]],[[146.44,41.0],[146.45,76.0],[146.46,183.0],[146.47,737.0],[146.48,991.0]]]
["binance-futures","SOLUSDT",1741219302342,[[146.43,373.0],[146.42,432.0],[146.41,1265.0],[146.4,312.0],[146.39,574.0]],[[146.44,41.0],[146.45,32.0],[146.46,175.0],[146.47,737.0],[146.48,991.0]]]
["binance-futures","SOLUSDT",1741219302398,[[146.43,373.0],[146.42,432.0],[146.41,1265.0],[146.4,312.0],[146.39,574.0]],[[146.44,41.0],[146.45,76.0],[146.46,175.0],[146.47,737.0],[146.48,991.0]]]
["binance-futures","SOLUSDT",1741219302455,[[146.43,250.0],[146.42,422.0],[146.41,1265.0],[146.4,312.0],[146.39,511.0]],[[146.44,132.0],[146.45,112.0],[146.46,175.0],[146.47,737.0],[146.48,1028.0]]]
["binance-futures","SOLUSDT",1741219302495,[[146.43,250.0],[146.42,378.0],[146.41,1265.0],[146.4,344.0],[146.39,511.0]],[[146.44,135.0],[146.45,112.0],[146.46,236.0],[146.47,834.0],[146.48,1028.0]]]
["binance-futures","SOLUSDT",1741219302542,[[146.43,247.0],[146.42,378.0],[146.41,1265.0],[146.4,344.0],[146.39,511.0]],[[146.44,135.0],[146.45,119.0],[146.46,236.0],[146.47,834.0],[146.48,1028.0]]]
["binance-futures","SOLUSDT",1741219302606,[[146.43,147.0],[146.42,353.0],[146.41,1265.0],[146.4,344.0],[146.39,543.0]],[[146.44,145.0],[146.45,148.0],[146.46,238.0],[146.47,814.0],[146.48,1029.0]]]
["binance-futures","SOLUSDT",1741219302666,[[146.43,80.0],[146.42,354.0],[146.41,1265.0],[146.4,346.0],[146.39,543.0]],[[146.44,145.0],[146.45,148.0],[146.46,239.0],[146.47,827.0],[146.48,1029.0]]]
["binance-futures","SOLUSDT",1741219302715,[[146.43,80.0],[146.42,354.0],[146.41,1265.0],[146.4,346.0],[146.39,543.0]],[[146.44,145.0],[146.45,149.0],[146.46,239.0],[146.47,827.0],[146.48,1029.0]]]
["binance-futures","SOLUSDT",1741219302757,[[146.43,80.0],[146.42,353.0],[146.41,1266.0],[146.4,346.0],[146.39,543.0]],[[146.44,145.0],[146.45,149.0],[146.46,239.0],[146.47,826.0],[146.48,1046.0]]]
["binance-futures","SOLUSDT",1741219302847,[[146.43,44.0],[146.42,306.0],[146.41,1266.0],[146.4,346.0],[146.39,543.0]],[[146.44,145.0],[146.45,149.0],[146.46,239.0],[146.47,826.0],[146.48,1046.0]]]
["binance-futures","SOLUSDT",1741219302879,[[146.43,43.0],[146.42,240.0],[146.41,1266.0],[146.4,346.0],[146.39,543.0]],[[146.44,191.0],[146.45,120.0],[146.46,251.0],[146.47,815.0],[146.48,1062.0]]]
["binance-futures","SOLUSDT",1741219302951,[[146.43,46.0],[146.42,239.0],[146.41,1266.0],[146.4,346.0],[146.39,543.0]],[[146.44,164.0],[146.45,120.0],[146.46,251.0],[146.47,815.0],[146.48,1062.0]]]
["binance-futures","SOLUSDT",1741219303002,[[146.43,47.0],[146.42,239.0],[146.41,1266.0],[146.4,346.0],[146.39,543.0]],[[146.44,164.0],[146.45,120.0],[146.46,280.0],[146.47,815.0],[146.48,1063.0]]]
["binance-futures","SOLUSDT",1741219303053,[[146.43,47.0],[146.42,239.0],[146.41,1266.0],[146.4,346.0],[146.39,543.0]],[[146.44,164.0],[146.45,120.0],[146.46,280.0],[146.47,815.0],[146.48,1063.0]]]
["binance-futures","SOLUSDT",1741219303107,[[146.43,50.0],[146.42,231.0],[146.41,1266.0],[146.4,346.0],[146.39,543.0]],[[146.44,164.0],[146.45,120.0],[146.46,282.0],[146.47,815.0],[146.48,1063.0]]]
["binance-futures","SOLUSDT",1741219303159,[[146.43,10.0],[146.42,10.0],[146.41,1226.0],[146.4,291.0],[146.39,611.0]],[[146.44,183.0],[146.45,145.0],[146.46,282.0],[146.47,816.0],[146.48,1036.0]]]
["binance-futures","SOLUSDT",1741219303203,[[146.43,10.0],[146.42,19.0],[146.41,1226.0],[146.4,222.0],[146.39,667.0]],[[146.44,183.0],[146.45,145.0],[146.46,282.0],[146.47,816.0],[146.48,1160.0]]]
["binance-futures","SOLUSDT",1741219303253,[[146.43,10.0],[146.42,19.0],[146.41,1202.0],[146.4,247.0],[146.39,563.0]],[[146.44,185.0],[146.45,248.0],[146.46,282.0],[146.47,820.0],[146.48,1160.0]]]
["binance-futures","SOLUSDT",1741219303334,[[146.41,1163.0],[146.4,246.0],[146.39,369.0]],[[146.42,483.0],[146.43,259.0],[146.44,194.0],[146.45,311.0],[146.46,289.0]]]
["binance-futures","SOLUSDT",1741219303385,[[146.41,1164.0],[146.4,194.0],[146.39,376.0],[146.38,680.0],[146.37,472.0]],[[146.42,351.0],[146.43,166.0],[146.44,218.0],[146.45,344.0],[146.46,318.0]]]
["binance-futures","SOLUSDT",1741219303434,[[146.41,1173.0],[146.4,219.0],[146.39,381.0],[146.38,682.0],[146.37,437.0]],[[146.42,257.0],[146.43,166.0],[146.44,189.0],[146.45,324.0],[146.46,318.0]]]
["binance-futures","SOLUSDT",1741219303489,[[146.41,1173.0],[146.4,219.0],[146.39,373.0],[146.38,682.0],[146.37,465.0]],[[146.42,257.0],[146.43,166.0],[146.44,198.0],[146.45,324.0],[146.46,295.0]]]
["binance-futures","SOLUSDT",1741219303542,[[146.41,1173.0],[146.4,219.0],[146.39,373.0],[146.38,682.0],[146.37,437.0]],[[146.42,260.0],[146.43,166.0],[146.44,219.0],[146.45,359.0],[146.46,318.0]]]
["binance-futures","SOLUSDT",1741219303606,[[146.41,1173.0],[146.4,219.0],[146.39,381.0],[146.38,682.0],[146.37,465.0]],[[146.42,91.0],[146.43,122.0],[146.44,187.0],[146.45,322.0],[146.46,324.0]]]
["binance-futures","SOLUSDT",1741219303645,[[146.41,1173.0],[146.4,219.0],[146.39,375.0],[146.38,682.0],[146.37,463.0]],[[146.42,94.0],[146.43,122.0],[146.44,169.0],[146.45,290.0],[146.46,324.0]]]
["binance-futures","SOLUSDT",1741219303710,[[146.41,1173.0],[146.4,219.0],[146.39,383.0],[146.38,682.0],[146.37,463.0]],[[146.42,138.0],[146.43,122.0],[146.44,169.0],[146.45,290.0],[146.46,324.0]]]
["binance-futures","SOLUSDT",1741219303751,[[146.41,1167.0],[146.4,219.0],[146.39,375.0],[146.38,677.0],[146.37,439.0]],[[146.42,181.0],[146.43,122.0],[146.44,197.0],[146.45,352.0],[146.46,324.0]]]
["binance-futures","SOLUSDT",1741219303806,[[146.41,1167.0],[146.4,219.0],[146.39,375.0],[146.38,677.0],[146.37,439.0]],[[146.42,181.0],[146.43,122.0],[146.44,197.0],[146.45,354.0],[146.46,347.0]]]
["binance-futures","SOLUSDT",1741219303864,[[146.41,1198.0],[146.4,219.0],[146.39,376.0],[146.38,641.0],[146.37,439.0]],[[146.42,93.0],[146.43,122.0],[146.44,197.0],[146.45,328.0],[146.46,340.0]]]
["binance-futures","SOLUSDT",1741219303918,[[146.41,1198.0],[146.4,219.0],[146.39,376.0],[146.38,641.0],[146.37,467.0]],[[146.42,93.0],[146.43,122.0],[146.44,197.0],[146.45,294.0],[146.46,317.0]]]
["binance-futures","SOLUSDT",1741219303970,[[146.41,1198.0],[146.4,219.0],[146.39,376.0],[146.38,641.0],[146.37,467.0]],[[146.42,95.0],[146.43,122.0],[146.44,169.0],[146.45,276.0],[146.46,317.0]]]
["binance-futures","SOLUSDT",1741219304079,[[146.41,1195.0],[146.4,219.0],[146.39,376.0],[146.38,641.0],[146.37,467.0]],[[146.42,139.0],[146.43,122.0],[146.44,197.0],[146.45,338.0],[146.46,317.0]]]
["binance-futures","SOLUSDT",1741219304133,[[146.41,1170.0],[146.4,219.0],[146.39,376.0],[146.38,678.0],[146.37,439.0]],[[146.42,183.0],[146.43,122.0],[146.44,199.0],[146.45,353.0],[146.46,317.0]]]
["binance-futures","SOLUSDT",1741219304169,[[146.41,1167.0],[146.4,219.0],[146.39,376.0],[146.38,678.0],[146.37,439.0]],[[146.42,184.0],[146.43,122.0],[146.44,199.0],[146.45,353.0],[146.46,317.0]]]
["binance-futures","SOLUSDT",1741219304219,[[146.41,1173.0],[146.4,219.0],[146.39,376.0],[146.38,678.0],[146.37,439.0]],[[146.42,184.0],[146.43,122.0],[146.44,197.0],[146.45,355.0],[146.46,317.0]]]
["binance-futures","SOLUSDT",1741219304286,[[146.41,1173.0],[146.4,219.0],[146.39,376.0],[146.38,678.0],[146.37,439.0]],[[146.42,184.0],[146.43,122.0],[146.44,197.0],[146.45,355.0],[146.46,317.0]]]
["binance-futures","SOLUSDT",1741219304338,[[146.41,1173.0],[146.4,219.0],[146.39,376.0],[146.38,678.0],[146.37,439.0]],[[146.42,96.0],[146.43,122.0],[146.44,169.0],[146.45,323.0],[146.46,340.0]]]
["binance-futures","SOLUSDT",1741219304392,[[146.41,1173.0],[146.4,219.0],[146.39,376.0],[146.38,678.0],[146.37,473.0]],[[146.42,96.0],[146.43,122.0],[146.44,169.0],[146.45,323.0],[146.46,317.0]]]
["binance-futures","SOLUSDT",1741219304448,[[146.41,1172.0],[146.4,219.0],[146.39,384.0],[146.38,681.0],[146.37,473.0]],[[146.42,138.0],[146.43,122.0],[146.44,171.0],[146.45,323.0],[146.46,340.0]]]
["binance-futures","SOLUSDT",1741219304500,[[146.43,40.0],[146.42,270.0],[146.41,1228.0],[146.4,210.0],[146.39,508.0]],[[146.44,182.0],[146.45,131.0],[146.46,264.0],[146.47,1047.0],[146.48,1262.0]]]
["binance-futures","SOLUSDT",1741219304553,[[146.43,48.0],[146.42,270.0],[146.41,1229.0],[146.4,216.0],[146.39,511.0]],[[146.44,182.0],[146.45,95.0],[146.46,264.0],[146.47,1050.0],[146.48,1069.0]]]
["binance-futures","SOLUSDT",1741219304594,[[146.43,48.0],[146.42,270.0],[146.41,1229.0],[146.4,216.0],[146.39,548.0]],[[146.44,163.0],[146.45,159.0],[146.46,289.0],[146.47,1050.0],[146.48,1069.0]]]
["binance-futures","SOLUSDT",1741219304657,[[146.43,48.0],[146.42,270.0],[146.41,1229.0],[146.4,216.0],[146.39,551.0]],[[146.44,182.0],[146.45,130.0],[146.46,292.0],[146.47,1078.0],[146.48,1069.0]]]
["binance-futures","SOLUSDT",1741219304683,[[146.43,48.0],[146.42,270.0],[146.41,1229.0],[146.4,216.0],[146.39,548.0]],[[146.44,182.0],[146.45,130.0],[146.46,292.0],[146.47,1078.0],[146.48,1069.0]]]
["binance-futures","SOLUSDT",1741219304761,[[146.43,48.0],[146.42,270.0],[146.41,1229.0],[146.4,216.0],[146.39,548.0]],[[146.44,182.0],[146.45,130.0],[146.46,290.0],[146.47,1077.0],[146.48,1069.0]]]
["binance-futures","SOLUSDT",1741219304842,[[146.43,48.0],[146.42,90.0],[146.41,1229.0],[146.4,216.0],[146.39,548.0]],[[146.44,184.0],[146.45,130.0],[146.46,292.0],[146.47,1077.0],[146.48,1069.0]]]
["binance-futures","SOLUSDT",1741219304869,[[146.43,48.0],[146.42,90.0],[146.41,1229.0],[146.4,216.0],[146.39,548.0]],[[146.44,184.0],[146.45,130.0],[146.46,290.0],[146.47,1077.0],[146.48,1069.0]]]
["binance-futures","SOLUSDT",1741219305009,[[146.43,29.0],[146.42,43.0],[146.41,1229.0],[146.4,217.0],[146.39,548.0]],[[146.44,194.0],[146.45,130.0],[146.46,292.0],[146.47,1077.0],[146.48,1069.0]]]
["binance-futures","SOLUSDT",1741219305062,[[146.43,29.0],[146.42,43.0],[146.41,1229.0],[146.4,217.0],[146.39,548.0]],[[146.44,194.0],[146.45,132.0],[146.46,302.0],[146.47,1087.0],[146.48,1069.0]]]
["binance-futures","SOLUSDT",1741219305076,[[146.43,29.0],[146.42,43.0],[146.41,1229.0],[146.4,217.0],[146.39,548.0]],[[146.44,192.0],[146.45,132.0],[146.46,302.0],[146.47,1087.0],[146.48,1069.0]]]
["binance-futures","SOLUSDT",1741219305169,[[146.43,29.0],[146.42,43.0],[146.41,1229.0],[146.4,217.0],[146.39,548.0]],[[146.44,192.0],[146.45,132.0],[146.46,336.0],[146.47,1136.0],[146.48,1094.0]]]
["binance-futures","SOLUSDT",1741219305188,[[146.43,29.0],[146.42,42.0],[146.41,1229.0],[146.4,217.0],[146.39,548.0]],[[146.44,192.0],[146.45,132.0],[146.46,373.0],[146.47,1136.0],[146.48,1069.0]]]
["binance-futures","SOLUSDT",1741219305277,[[146.43,29.0],[146.42,42.0],[146.41,1229.0],[146.4,217.0],[146.39,551.0]],[[146.44,195.0],[146.45,144.0],[146.46,373.0],[146.47,1136.0],[146.48,1069.0]]]
["binance-futures","SOLUSDT",1741219305325,[[146.43,10.0],[146.42,43.0],[146.41,1233.0],[146.4,217.0],[146.39,548.0]],[[146.44,231.0],[146.45,247.0],[146.46,373.0],[146.47,1141.0],[146.48,1132.0]]]
["binance-futures","SOLUSDT",1741219305375,[[146.43,10.0],[146.42,43.0],[146.41,1326.0],[146.4,217.0],[146.39,548.0]],[[146.44,233.0],[146.45,247.0],[146.46,371.0],[146.47,1141.0],[146.48,1132.0]]]
["binance-futures","SOLUSDT",1741219305410,[[146.43,12.0],[146.42,43.0],[146.41,1326.0],[146.4,217.0],[146.39,548.0]],[[146.44,233.0],[146.45,247.0],[146.46,371.0],[146.47,1143.0],[146.48,1132.0]]]
["binance-futures","SOLUSDT",1741219305487,[[146.43,12.0],[146.42,43.0],[146.41,1326.0],[146.4,217.0],[146.39,548.0]],[[146.44,234.0],[146.45,247.0],[146.46,373.0],[146.47,1143.0],[146.48,1132.0]]]
["binance-futures","SOLUSDT",1741219305544,[[146.43,52.0],[146.42,89.0],[146.41,1326.0],[146.4,217.0],[146.39,548.0]],[[146.44,191.0],[146.45,144.0],[146.46,300.0],[146.47,1082.0],[146.48,1036.0]]]
["binance-futures","SOLUSDT",1741219305598,[[146.43,53.0],[146.42,247.0],[146.41,1326.0],[146.4,244.0],[146.39,548.0]],[[146.44,162.0],[146.45,171.0],[146.46,285.0],[146.47,1082.0],[146.48,1061.0]]]
["binance-futures","SOLUSDT",1741219305634,[[146.43,53.0],[146.42,247.0],[146.41,1326.0],[146.4,244.0],[146.39,548.0]],[[146.44,162.0],[146.45,159.0],[146.46,273.0],[146.47,1082.0],[146.48,1061.0]]]
["binance-futures","SOLUSDT",1741219305700,[[146.43,54.0],[146.42,247.0],[146.41,1326.0],[146.4,244.0],[146.39,548.0]],[[146.44,162.0],[146.45,159.0],[146.46,285.0],[146.47,1082.0],[146.48,1036.0]]]
["binance-futures","SOLUSDT",1741219305753,[[146.43,53.0],[146.42,276.0],[146.41,1326.0],[146.4,217.0],[146.39,511.0]],[[146.44,180.0],[146.45,130.0],[146.46,285.0],[146.47,1082.0],[146.48,1036.0]]]
["binance-futures","SOLUSDT",1741219305817,[[146.43,53.0],[146.42,247.0],[146.41,1326.0],[146.4,217.0],[146.39,545.0]],[[146.44,151.0],[146.45,159.0],[146.46,285.0],[146.47,1095.0],[146.48,1061.0]]]
["binance-futures","SOLUSDT",1741219305870,[[146.43,328.0],[146.42,247.0],[146.41,1326.0],[146.4,251.0],[146.39,511.0]],[[146.44,76.0],[146.45,86.0],[146.46,262.0],[146.47,1048.0],[146.48,1035.0]]]
["binance-futures","SOLUSDT",1741219305918,[[146.43,357.0],[146.42,288.0],[146.41,1326.0],[146.4,252.0],[146.39,511.0]],[[146.44,46.0],[146.45,64.0],[146.46,262.0],[146.47,1075.0],[146.48,988.0]]]
["binance-futures","SOLUSDT",1741219305967,[[146.43,357.0],[146.42,289.0],[146.41,1325.0],[146.4,225.0],[146.39,511.0]],[[146.44,47.0],[146.45,63.0],[146.46,262.0],[146.47,1062.0],[146.48,988.0]]]
["binance-futures","SOLUSDT",1741219306014,[[146.43,357.0],[146.42,289.0],[146.41,1326.0],[146.4,225.0],[146.39,524.0]],[[146.44,47.0],[146.45,63.0],[146.46,252.0],[146.47,1062.0],[146.48,988.0]]]
["binance-futures","SOLUSDT",1741219306078,[[146.43,357.0],[146.42,289.0],[146.41,1334.0],[146.4,225.0],[146.39,528.0]],[[146.44,8.0],[146.45,63.0],[146.46,252.0],[146.47,1052.0],[146.48,988.0]]]
["binance-futures","SOLUSDT",1741219306129,[[146.43,391.0],[146.42,289.0],[146.41,1330.0],[146.4,225.0],[146.39,534.0]],[[146.44,8.0],[146.45,63.0],[146.46,244.0],[146.47,898.0],[146.48,1003.0]]]
["binance-futures","SOLUSDT",1741219306193,[[146.43,391.0],[146.42,311.0],[146.41,1330.0],[146.4,234.0],[146.39,534.0]],[[146.44,8.0],[146.45,68.0],[146.46,244.0],[146.47,898.0],[146.48,1003.0]]]
["binance-futures","SOLUSDT",1741219306246,[[146.45,133.0],[146.44,569.0],[146.43,205.0],[146.42,342.0],[146.41,1487.0]],[[146.46,151.0],[146.47,693.0],[146.48,943.0],[146.49,1476.0],[146.5,1416.0]]]
["binance-futures","SOLUSDT",1741219306297,[[146.45,252.0],[146.44,387.0],[146.43,179.0],[146.42,341.0],[146.41,1460.0]],[[146.46,70.0],[146.47,499.0],[146.48,388.0],[146.49,1063.0],[146.5,1630.0]]]
["binance-futures","SOLUSDT",1741219306342,[[146.45,208.0],[146.44,305.0],[146.43,179.0],[146.42,368.0],[146.41,1460.0]],[[146.46,49.0],[146.47,334.0],[146.48,364.0],[146.49,1132.0],[146.5,1659.0]]]
["binance-futures","SOLUSDT",1741219306400,[[146.45,240.0],[146.44,324.0],[146.43,344.0],[146.42,384.0],[146.41,1301.0]],[[146.46,50.0],[146.47,52.0],[146.48,269.0],[146.49,1117.0],[146.5,1659.0]]]
["binance-futures","SOLUSDT",1741219306449,[[146.45,246.0],[146.44,324.0],[146.43,352.0],[146.42,377.0],[146.41,1301.0]],[[146.46,50.0],[146.47,82.0],[146.48,266.0],[146.49,1117.0],[146.5,1660.0]]]
["binance-futures","SOLUSDT",1741219306504,[[146.45,242.0],[146.44,322.0],[146.43,354.0],[146.42,403.0],[146.41,1301.0]],[[146.46,50.0],[146.47,82.0],[146.48,266.0],[146.49,1143.0],[146.5,1707.0]]]
["binance-futures","SOLUSDT",1741219306547,[[146.45,247.0],[146.44,322.0],[146.43,365.0],[146.42,376.0],[146.41,1301.0]],[[146.46,53.0],[146.47,82.0],[146.48,266.0],[146.49,1169.0],[146.5,1843.0]]]
["binance-futures","SOLUSDT",1741219306594,[[146.45,53.0],[146.44,230.0],[146.43,278.0],[146.42,386.0],[146.41,1335.0]],[[146.46,178.0],[146.47,100.0],[146.48,414.0],[146.49,1281.0],[146.5,1845.0]]]
["binance-futures","SOLUSDT",1741219306661,[[146.45,61.0],[146.44,259.0],[146.43,276.0],[146.42,380.0],[146.41,1300.0]],[[146.46,88.0],[146.47,142.0],[146.48,369.0],[146.49,1283.0],[146.5,1845.0]]]
["binance-futures","SOLUSDT",1741219306708,[[146.45,149.0],[146.44,259.0],[146.43,276.0],[146.42,412.0],[146.41,1303.0]],[[146.46,53.0],[146.47,123.0],[146.48,369.0],[146.49,1312.0],[146.5,1845.0]]]
["binance-futures","SOLUSDT",1741219306749,[[146.45,150.0],[146.44,259.0],[146.43,276.0],[146.42,444.0],[146.41,1301.0]],[[146.46,53.0],[146.47,123.0],[146.48,369.0],[146.49,1275.0],[146.5,1845.0]]]
["binance-futures","SOLUSDT",1741219306819,[[146.45,151.0],[146.44,259.0],[146.43,276.0],[146.42,444.0],[146.41,1301.0]],[[146.46,53.0],[146.47,123.0],[146.48,369.0],[146.49,1275.0],[146.5,1845.0]]]
["binance-futures","SOLUSDT",1741219306860,[[146.45,152.0],[146.44,259.0],[146.43,276.0],[146.42,444.0],[146.41,1305.0]],[[146.46,53.0],[146.47,123.0],[146.48,369.0],[146.49,1275.0],[146.5,1845.0]]]
["binance-futures","SOLUSDT",1741219306925,[[146.45,66.0],[146.44,259.0],[146.43,276.0],[146.42,415.0],[146.41,1307.0]],[[146.46,88.0],[146.47,152.0],[146.48,369.0],[146.49,1318.0],[146.5,1835.0]]]
["binance-futures","SOLUSDT",1741219306980,[[146.45,67.0],[146.44,259.0],[146.43,276.0],[146.42,415.0],[146.41,1306.0]],[[146.46,88.0],[146.47,152.0],[146.48,371.0],[146.49,1318.0],[146.5,1835.0]]]
["binance-futures","SOLUSDT",1741219307023,[[146.45,67.0],[146.44,259.0],[146.43,276.0],[146.42,415.0],[146.41,1306.0]],[[146.46,132.0],[146.47,152.0],[146.48,382.0],[146.49,1318.0],[146.5,1835.0]]]
["binance-futures","SOLUSDT",1741219307106,[[146.45,63.0],[146.44,259.0],[146.43,276.0],[146.42,384.0],[146.41,1306.0]],[[146.46,139.0],[146.47,152.0],[146.48,382.0],[146.49,1312.0],[146.5,1835.0]]]
["binance-futures","SOLUSDT",1741219307161,[[146.45,64.0],[146.44,259.0],[146.43,276.0],[146.42,384.0],[146.41,1337.0]],[[146.46,95.0],[146.47,152.0],[146.48,380.0],[146.49,1281.0],[146.5,1835.0]]]
["binance-futures","SOLUSDT",1741219307218,[[146.45,68.0],[146.44,259.0],[146.43,276.0],[146.42,384.0],[146.41,1337.0]],[[146.46,95.0],[146.47,152.0],[146.48,406.0],[146.49,1255.0],[146.5,1866.0]]]
["binance-futures","SOLUSDT",1741219307273,[[146.45,65.0],[146.44,259.0],[146.43,276.0],[146.42,384.0],[146.41,1337.0]],[[146.46,137.0],[146.47,152.0],[146.48,406.0],[146.49,1255.0],[146.5,1866.0]]]
["binance-futures","SOLUSDT",1741219307324,[[146.44,103.0],[146.43,26.0],[146.42,348.0],[146.41,1411.0]],[[146.45,608.0],[146.46,160.0],[146.47,229.0],[146.48,523.0],[146.49,1304.0]]]
["binance-futures","SOLUSDT",1741219307374,[[146.44,105.0],[146.43,26.0],[146.42,345.0],[146.41,1414.0],[146.4,391.0]],[[146.45,601.0],[146.46,176.0],[146.47,256.0],[146.48,493.0],[146.49,1301.0]]]
["binance-futures","SOLUSDT",1741219307428,[[146.44,10.0],[146.43,24.0],[146.42,367.0],[146.41,1446.0],[146.4,383.0]],[[146.45,602.0],[146.46,176.0],[146.47,300.0],[146.48,493.0],[146.49,1301.0]]]
["binance-futures","SOLUSDT",1741219307477,[[146.44,12.0],[146.43,24.0],[146.42,460.0],[146.41,1446.0],[146.4,383.0]],[[146.45,602.0],[146.46,176.0],[146.47,290.0],[146.48,491.0],[146.49,1301.0]]]
["binance-futures","SOLUSDT",1741219307532,[[146.44,50.0],[146.43,68.0],[146.42,460.0],[146.41,1446.0],[146.4,440.0]],[[146.45,603.0],[146.46,154.0],[146.47,272.0],[146.48,460.0],[146.49,1302.0]]]
["binance-futures","SOLUSDT",1741219307582,[[146.44,51.0],[146.43,109.0],[146.42,460.0],[146.41,1466.0],[146.4,440.0]],[[146.45,603.0],[146.46,154.0],[146.47,272.0],[146.48,429.0],[146.49,1302.0]]]
["binance-futures","SOLUSDT",1741219307640,[[146.44,51.0],[146.43,68.0],[146.42,460.0],[146.41,1463.0],[146.4,440.0]],[[146.45,603.0],[146.46,154.0],[146.47,272.0],[146.48,429.0],[146.49,1304.0]]]
["binance-futures","SOLUSDT",1741219307704,[[146.44,12.0],[146.43,24.0],[146.42,460.0],[146.41,1463.0],[146.4,409.0]],[[146.45,605.0],[146.46,152.0],[146.47,303.0],[146.48,466.0],[146.49,1312.0]]]
["binance-futures","SOLUSDT",1741219307757,[[146.44,11.0],[146.43,24.0],[146.42,452.0],[146.41,1463.0],[146.4,409.0]],[[146.45,605.0],[146.46,156.0],[146.47,295.0],[146.48,466.0],[146.49,1325.0]]]
["binance-futures","SOLUSDT",1741219307791,[[146.44,11.0],[146.43,24.0],[146.42,452.0],[146.41,1461.0],[146.4,411.0]],[[146.45,605.0],[146.46,156.0],[146.47,295.0],[146.48,466.0],[146.49,1461.0]]]
["binance-futures","SOLUSDT",1741219307866,[[146.44,11.0],[146.43,24.0],[146.42,452.0],[146.41,1461.0],[146.4,441.0]],[[146.45,605.0],[146.46,156.0],[146.47,295.0],[146.48,466.0],[146.49,1461.0]]]
["binance-futures","SOLUSDT",1741219307928,[[146.44,11.0],[146.43,24.0],[146.42,452.0],[146.41,1461.0],[146.4,441.0]],[[146.45,605.0],[146.46,156.0],[146.47,303.0],[146.48,466.0],[146.49,1461.0]]]
["binance-futures","SOLUSDT",1741219307978,[[146.44,11.0],[146.43,24.0],[146.42,452.0],[146.41,1461.0],[146.4,441.0]],[[146.45,605.0],[146.46,163.0],[146.47,313.0],[146.48,466.0],[146.49,1461.0]]]
["binance-futures","SOLUSDT",1741219308030,[[146.44,11.0],[146.43,24.0],[146.42,452.0],[146.41,1461.0],[146.4,441.0]],[[146.45,605.0],[146.46,163.0],[146.47,312.0],[146.48,466.0],[146.49,1461.0]]]
["binance-futures","SOLUSDT",1741219308074,[[146.44,11.0],[146.43,65.0],[146.42,452.0],[146.41,1461.0],[146.4,441.0]],[[146.45,605.0],[146.46,163.0],[146.47,281.0],[146.48,435.0],[146.49,1461.0]]]
["binance-futures","SOLUSDT",1741219308143,[[146.44,96.0],[146.43,149.0],[146.42,464.0],[146.41,1461.0],[146.4,399.0]],[[146.45,376.0],[146.46,142.0],[146.47,243.0],[146.48,421.0],[146.49,1430.0]]]
["binance-futures","SOLUSDT",1741219308204,[[146.44,96.0],[146.43,149.0],[146.42,464.0],[146.41,1487.0],[146.4,373.0]],[[146.45,346.0],[146.46,173.0],[146.47,243.0],[146.48,423.0],[146.49,1461.0]]]
["binance-futures","SOLUSDT",1741219308258,[[146.44,12.0],[146.43,65.0],[146.42,452.0],[146.41,1487.0],[146.4,416.0]],[[146.45,371.0],[146.46,144.0],[146.47,313.0],[146.48,463.0],[146.49,1460.0]]]
["binance-futures","SOLUSDT",1741219308307,[[146.44,12.0],[146.43,21.0],[146.42,420.0],[146.41,1455.0],[146.4,480.0]],[[146.45,371.0],[146.46,144.0],[146.47,323.0],[146.48,452.0],[146.49,1460.0]]]
["binance-futures","SOLUSDT",1741219308357,[[146.44,12.0],[146.43,21.0],[146.42,420.0],[146.41,1458.0],[146.4,450.0]],[[146.45,372.0],[146.46,144.0],[146.47,347.0],[146.48,482.0],[146.49,1460.0]]]
["binance-futures","SOLUSDT",1741219308416,[[146.44,12.0],[146.43,24.0],[146.42,420.0],[146.41,1455.0],[146.4,450.0]],[[146.45,372.0],[146.46,154.0],[146.47,347.0],[146.48,482.0],[146.49,1460.0]]]
["binance-futures","SOLUSDT",1741219308458,[[146.44,12.0],[146.43,63.0],[146.42,420.0],[146.41,1455.0],[146.4,450.0]],[[146.45,375.0],[146.46,154.0],[146.47,347.0],[146.48,482.0],[146.49,1460.0]]]
["binance-futures","SOLUSDT",1741219308535,[[146.44,14.0],[146.43,24.0],[146.42,420.0],[146.41,1455.0],[146.4,450.0]],[[146.45,375.0],[146.46,164.0],[146.47,347.0],[146.48,484.0],[146.49,1460.0]]]
["binance-futures","SOLUSDT",1741219308602,[[146.44,14.0],[146.43,24.0],[146.42,420.0],[146.41,1455.0],[146.4,450.0]],[[146.45,375.0],[146.46,164.0],[146.47,349.0],[146.48,484.0],[146.49,1460.0]]]
["binance-futures","SOLUSDT",1741219308682,[[146.44,14.0],[146.43,14.0],[146.42,372.0],[146.41,1437.0],[146.4,392.0]],[[146.45,453.0],[146.46,200.0],[146.47,349.0],[146.48,484.0],[146.49,1559.0]]]
["binance-futures","SOLUSDT",1741219308733,[[146.43,6.0],[146.42,282.0],[146.41,1385.0],[146.4,359.0]],[[146.44,638.0],[146.45,311.0],[146.46,237.0],[146.47,396.0],[146.48,893.0]]]
["binance-futures","SOLUSDT",1741219308786,[[146.42,4.0],[146.41,1242.0],[146.4,238.0],[146.39,599.0],[146.38,987.0]],[[146.43,413.0],[146.44,202.0],[146.45,342.0],[146.46,292.0],[146.47,723.0]]]
["binance-futures","SOLUSDT",1741219308840,[[146.42,46.0],[146.41,1214.0],[146.4,277.0],[146.39,545.0],[146.38,1001.0]],[[146.43,388.0],[146.44,233.0],[146.45,326.0],[146.46,354.0],[146.47,1101.0]]]
["binance-futures","SOLUSDT",1741219308890,[[146.42,43.0],[146.41,1214.0],[146.4,277.0],[146.39,557.0],[146.38,865.0]],[[146.43,417.0],[146.44,204.0],[146.45,326.0],[146.46,419.0],[146.47,1135.0]]]
["binance-futures","SOLUSDT",1741219308944,[[146.42,5.0],[146.41,1214.0],[146.4,277.0],[146.39,523.0],[146.38,869.0]],[[146.43,417.0],[146.44,211.0],[146.45,465.0],[146.46,444.0],[146.47,1104.0]]]
["binance-futures","SOLUSDT",1741219308997,[[146.42,35.0],[146.41,1217.0],[146.4,277.0],[146.39,523.0],[146.38,869.0]],[[146.43,417.0],[146.44,247.0],[146.45,465.0],[146.46,444.0],[146.47,1104.0]]]
["binance-futures","SOLUSDT",1741219309048,[[146.42,35.0],[146.41,1217.0],[146.4,277.0],[146.39,523.0],[146.38,869.0]],[[146.43,422.0],[146.44,242.0],[146.45,465.0],[146.46,445.0],[146.47,1102.0]]]
["binance-futures","SOLUSDT",1741219309101,[[146.42,76.0],[146.41,1260.0],[146.4,277.0],[146.39,523.0],[146.38,857.0]],[[146.43,310.0],[146.44,220.0],[146.45,383.0],[146.46,380.0],[146.47,1076.0]]]
["binance-futures","SOLUSDT",1741219309153,[[146.42,164.0],[146.41,1260.0],[146.4,277.0],[146.39,523.0],[146.38,857.0]],[[146.43,222.0],[146.44,178.0],[146.45,383.0],[146.46,380.0],[146.47,1045.0]]]
["binance-futures","SOLUSDT",1741219309199,[[146.42,165.0],[146.41,1260.0],[146.4,307.0],[146.39,579.0],[146.38,828.0]],[[146.43,49.0],[146.44,172.0],[146.45,251.0],[146.46,409.0],[146.47,1028.0]]]
["binance-futures","SOLUSDT",1741219309254,[[146.42,208.0],[146.41,1260.0],[146.4,307.0],[146.39,536.0],[146.38,828.0]],[[146.43,46.0],[146.44,145.0],[146.45,252.0],[146.46,383.0],[146.47,1026.0]]]
["binance-futures","SOLUSDT",1741219309307,[[146.42,211.0],[146.41,1260.0],[146.4,307.0],[146.39,640.0],[146.38,830.0]],[[146.43,50.0],[146.44,145.0],[146.45,208.0],[146.46,384.0],[146.47,1027.0]]]
["binance-futures","SOLUSDT",1741219309352,[[146.42,211.0],[146.41,1260.0],[146.4,307.0],[146.39,641.0],[146.38,830.0]],[[146.43,47.0],[146.44,127.0],[146.45,208.0],[146.46,392.0],[146.47,1024.0]]]
["binance-futures","SOLUSDT",1741219309416,[[146.42,166.0],[146.41,1260.0],[146.4,307.0],[146.39,642.0],[146.38,830.0]],[[146.43,53.0],[146.44,127.0],[146.45,208.0],[146.46,418.0],[146.47,1024.0]]]
["binance-futures","SOLUSDT",1741219309485,[[146.42,39.0],[146.41,1260.0],[146.4,277.0],[146.39,602.0],[146.38,830.0]],[[146.43,141.0],[146.44,146.0],[146.45,208.0],[146.46,455.0],[146.47,1041.0]]]
["binance-futures","SOLUSDT",1741219309546,[[146.42,39.0],[146.41,1260.0],[146.4,277.0],[146.39,602.0],[146.38,829.0]],[[146.43,141.0],[146.44,156.0],[146.45,208.0],[146.46,454.0],[146.47,1042.0]]]
["binance-futures","SOLUSDT",1741219309592,[[146.42,39.0],[146.41,1260.0],[146.4,277.0],[146.39,602.0],[146.38,829.0]],[[146.43,170.0],[146.44,127.0],[146.45,256.0],[146.46,447.0],[146.47,1042.0]]]
["binance-futures","SOLUSDT",1741219309644,[[146.42,85.0],[146.41,1260.0],[146.4,270.0],[146.39,632.0],[146.38,829.0]],[[146.43,53.0],[146.44,138.0],[146.45,247.0],[146.46,414.0],[146.47,1042.0]]]
["binance-futures","SOLUSDT",1741219309700,[[146.42,85.0],[146.41,1260.0],[146.4,270.0],[146.39,632.0],[146.38,829.0]],[[146.43,53.0],[146.44,138.0],[146.45,247.0],[146.46,444.0],[146.47,1042.0]]]
["binance-futures","SOLUSDT",1741219309748,[[146.42,38.0],[146.41,1260.0],[146.4,269.0],[146.39,602.0],[146.38,829.0]],[[146.43,140.0],[146.44,167.0],[146.45,249.0],[146.46,444.0],[146.47,1042.0]]]
["binance-futures","SOLUSDT",1741219309788,[[146.42,39.0],[146.41,1260.0],[146.4,269.0],[146.39,609.0],[146.38,829.0]],[[146.43,141.0],[146.44,167.0],[146.45,256.0],[146.46,444.0],[146.47,1042.0]]]
["binance-futures","SOLUSDT",1741219309857,[[146.42,52.0],[146.41,1260.0],[146.4,269.0],[146.39,639.0],[146.38,829.0]],[[146.43,141.0],[146.44,167.0],[146.45,256.0],[146.46,444.0],[146.47,1042.0]]]
["binance-futures","SOLUSDT",1741219309923,[[146.43,199.0],[146.42,338.0],[146.41,1361.0],[146.4,242.0],[146.39,649.0]],[[146.44,80.0],[146.45,227.0],[146.46,329.0],[146.47,836.0],[146.48,904.0]]]
["binance-futures","SOLUSDT",1741219309973,[[146.43,200.0],[146.42,341.0],[146.41,1366.0],[146.4,233.0],[146.39,622.0]],[[146.44,44.0],[146.45,227.0],[146.46,248.0],[146.47,897.0],[146.48,886.0]]]
["binance-futures","SOLUSDT",1741219310027,[[146.43,200.0],[146.42,340.0],[146.41,1354.0],[146.4,233.0],[146.39,622.0]],[[146.44,44.0],[146.45,207.0],[146.46,248.0],[146.47,897.0],[146.48,886.0]]]
["binance-futures","SOLUSDT",1741219310094,[[146.43,200.0],[146.42,340.0],[146.41,1362.0],[146.4,233.0],[146.39,622.0]],[[146.44,47.0],[146.45,207.0],[146.46,248.0],[146.47,897.0],[146.48,886.0]]]
["binance-futures","SOLUSDT",1741219310150,[[146.43,243.0],[146.42,341.0],[146.41,1361.0],[146.4,233.0],[146.39,622.0]],[[146.44,47.0],[146.45,206.0],[146.46,222.0],[146.47,923.0],[146.48,886.0]]]
["binance-futures","SOLUSDT",1741219310214,[[146.43,243.0],[146.42,340.0],[146.41,1361.0],[146.4,233.0],[146.39,622.0]],[[146.44,44.0],[146.45,206.0],[146.46,222.0],[146.47,923.0],[146.48,886.0]]]
["binance-futures","SOLUSDT",1741219310330,[[146.43,243.0],[146.42,339.0],[146.41,1361.0],[146.4,233.0],[146.39,622.0]],[[146.44,50.0],[146.45,203.0],[146.46,222.0],[146.47,923.0],[146.48,894.0]]]
["binance-futures","SOLUSDT",1741219310382,[[146.43,243.0],[146.42,340.0],[146.41,1361.0],[146.4,233.0],[146.39,622.0]],[[146.44,50.0],[146.45,203.0],[146.46,222.0],[146.47,923.0],[146.48,884.0]]]
["binance-futures","SOLUSDT",1741219310443,[[146.43,248.0],[146.42,340.0],[146.41,1359.0],[146.4,235.0],[146.39,622.0]],[[146.44,36.0],[146.45,203.0],[146.46,222.0],[146.47,923.0],[146.48,884.0]]]
["binance-futures","SOLUSDT",1741219310516,[[146.43,90.0],[146.42,252.0],[146.41,1458.0],[146.4,267.0],[146.39,502.0]],[[146.44,125.0],[146.45,232.0],[146.46,253.0],[146.47,932.0],[146.48,877.0]]]
["binance-futures","SOLUSDT",1741219310562,[[146.43,84.0],[146.42,295.0],[146.41,1456.0],[146.4,233.0],[146.39,501.0]],[[146.44,126.0],[146.45,232.0],[146.46,253.0],[146.47,932.0],[146.48,877.0]]]
["binance-futures","SOLUSDT",1741219310606,[[146.43,84.0],[146.42,295.0],[146.41,1456.0],[146.4,233.0],[146.39,501.0]],[[146.44,126.0],[146.45,232.0],[146.46,268.0],[146.47,932.0],[146.48,908.0]]]
["binance-futures","SOLUSDT",1741219310646,[[146.43,84.0],[146.42,295.0],[146.41,1456.0],[146.4,233.0],[146.39,501.0]],[[146.44,126.0],[146.45,240.0],[146.46,253.0],[146.47,932.0],[146.48,908.0]]]
["binance-futures","SOLUSDT",1741219310727,[[146.43,90.0],[146.42,295.0],[146.41,1456.0],[146.4,269.0],[146.39,501.0]],[[146.44,82.0],[146.45,211.0],[146.46,251.0],[146.47,932.0],[146.48,908.0]]]
["binance-futures","SOLUSDT",1741219310779,[[146.43,178.0],[146.42,296.0],[146.41,1456.0],[146.4,269.0],[146.39,501.0]],[[146.44,38.0],[146.45,211.0],[146.46,222.0],[146.47,925.0],[146.48,892.0]]]
["binance-futures","SOLUSDT",1741219310804,[[146.43,178.0],[146.42,297.0],[146.41,1456.0],[146.4,269.0],[146.39,501.0]],[[146.44,38.0],[146.45,211.0],[146.46,222.0],[146.47,925.0],[146.48,892.0]]]
["binance-futures","SOLUSDT",1741219310883,[[146.43,221.0],[146.42,297.0],[146.41,1456.0],[146.4,232.0],[146.39,514.0]],[[146.44,38.0],[146.45,211.0],[146.46,222.0],[146.47,925.0],[146.48,892.0]]]
["binance-futures","SOLUSDT",1741219310887,[[146.43,221.0],[146.42,297.0],[146.41,1456.0],[146.4,232.0],[146.39,514.0]],[[146.44,35.0],[146.45,211.0],[146.46,222.0],[146.47,925.0],[146.48,892.0]]]
["binance-futures","SOLUSDT",1741219310972,[[146.43,221.0],[146.42,297.0],[146.41,1456.0],[146.4,232.0],[146.39,501.0]],[[146.44,35.0],[146.45,211.0],[146.46,222.0],[146.47,925.0],[146.48,892.0]]]
["binance-futures","SOLUSDT",1741219311023,[[146.43,221.0],[146.42,297.0],[146.41,1456.0],[146.4,232.0],[146.39,502.0]],[[146.44,35.0],[146.45,211.0],[146.46,222.0],[146.47,925.0],[146.48,892.0]]]
["binance-futures","SOLUSDT",1741219311057,[[146.43,221.0],[146.42,297.0],[146.41,1456.0],[146.4,232.0],[146.39,502.0]],[[146.44,35.0],[146.45,211.0],[146.46,222.0],[146.47,925.0],[146.48,892.0]]]
["binance-futures","SOLUSDT",1741219311126,[[146.43,221.0],[146.42,307.0],[146.41,1444.0],[146.4,232.0],[146.39,501.0]],[[146.44,24.0],[146.45,210.0],[146.46,222.0],[146.47,962.0],[146.48,907.0]]]
["binance-futures","SOLUSDT",1741219311210,[[146.43,221.0],[146.42,308.0],[146.41,1444.0],[146.4,232.0],[146.39,502.0]],[[146.44,27.0],[146.45,210.0],[146.46,222.0],[146.47,962.0],[146.48,892.0]]]
["binance-futures","SOLUSDT",1741219311257,[[146.43,222.0],[146.42,308.0],[146.41,1444.0],[146.4,232.0],[146.39,505.0]],[[146.44,27.0],[146.45,210.0],[146.46,222.0],[146.47,962.0],[146.48,892.0]]]
["binance-futures","SOLUSDT",1741219311317,[[146.43,222.0],[146.42,308.0],[146.41,1444.0],[146.4,232.0],[146.39,502.0]],[[146.44,24.0],[146.45,210.0],[146.46,222.0],[146.47,962.0],[146.48,891.0]]]
["binance-futures","SOLUSDT",1741219311331,[[146.43,222.0],[146.42,308.0],[146.41,1444.0],[146.4,232.0],[146.39,502.0]],[[146.44,35.0],[146.45,210.0],[146.46,222.0],[146.47,962.0],[146.48,891.0]]]
["binance-futures","SOLUSDT",1741219311396,[[146.43,222.0],[146.42,307.0],[146.41,1444.0],[146.4,232.0],[146.39,501.0]],[[146.44,35.0],[146.45,210.0],[146.46,222.0],[146.47,962.0],[146.48,906.0]]]
["binance-futures","SOLUSDT",1741219311466,[[146.43,212.0],[146.42,307.0],[146.41,1444.0],[146.4,232.0],[146.39,501.0]],[[146.44,35.0],[146.45,211.0],[146.46,222.0],[146.47,926.0],[146.48,906.0]]]
["binance-futures","SOLUSDT",1741219311555,[[146.43,206.0],[146.42,307.0],[146.41,1444.0],[146.4,232.0],[146.39,501.0]],[[146.44,35.0],[146.45,211.0],[146.46,222.0],[146.47,961.0],[146.48,906.0]]]
["binance-futures","SOLUSDT",1741219311625,[[146.43,207.0],[146.42,308.0],[146.41,1444.0],[146.4,232.0],[146.39,502.0]],[[146.44,37.0],[146.45,208.0],[146.46,222.0],[146.47,961.0],[146.48,891.0]]]
["binance-futures","SOLUSDT",1741219311676,[[146.43,207.0],[146.42,307.0],[146.41,1444.0],[146.4,232.0],[146.39,501.0]],[[146.44,38.0],[146.45,208.0],[146.46,221.0],[146.47,961.0],[146.48,906.0]]]
["binance-futures","SOLUSDT",1741219311736,[[146.43,208.0],[146.42,308.0],[146.41,1444.0],[146.4,232.0],[146.39,502.0]],[[146.44,38.0],[146.45,208.0],[146.46,221.0],[146.47,961.0],[146.48,891.0]]]
["binance-futures","SOLUSDT",1741219311829,[[146.43,208.0],[146.42,307.0],[146.41,1444.0],[146.4,232.0],[146.39,501.0]],[[146.44,38.0],[146.45,208.0],[146.46,221.0],[146.47,961.0],[146.48,906.0]]]
["binance-futures","SOLUSDT",1741219311886,[[146.43,208.0],[146.42,307.0],[146.41,1444.0],[146.4,232.0],[146.39,501.0]],[[146.44,38.0],[146.45,208.0],[146.46,221.0],[146.47,961.0],[146.48,906.0]]]
["binance-futures","SOLUSDT",1741219311973,[[146.43,165.0],[146.42,307.0],[146.41,1444.0],[146.4,257.0],[146.39,514.0]],[[146.44,38.0],[146.45,208.0],[146.46,221.0],[146.47,961.0],[146.48,906.0]]]
["binance-futures","SOLUSDT",1741219312032,[[146.43,165.0],[146.42,307.0],[146.41,1443.0],[146.4,257.0],[146.39,514.0]],[[146.44,38.0],[146.45,208.0],[146.46,221.0],[146.47,961.0],[146.48,906.0]]]
["binance-futures","SOLUSDT",1741219312097,[[146.43,165.0],[146.42,307.0],[146.41,1443.0],[146.4,257.0],[146.39,501.0]],[[146.44,38.0],[146.45,208.0],[146.46,221.0],[146.47,961.0],[146.48,906.0]]]
["binance-futures","SOLUSDT",1741219312160,[[146.43,77.0],[146.42,307.0],[146.41,1443.0],[146.4,221.0],[146.39,501.0]],[[146.44,131.0],[146.45,237.0],[146.46,276.0],[146.47,932.0],[146.48,860.0]]]
["binance-futures","SOLUSDT",1741219312206,[[146.43,77.0],[146.42,307.0],[146.41,1443.0],[146.4,221.0],[146.39,501.0]],[[146.44,131.0],[146.45,237.0],[146.46,278.0],[146.47,933.0],[146.48,891.0]]]
["binance-futures","SOLUSDT",1741219312257,[[146.43,80.0],[146.42,307.0],[146.41,1443.0],[146.4,221.0],[146.39,501.0]],[[146.44,131.0],[146.45,237.0],[146.46,263.0],[146.47,933.0],[146.48,906.0]]]
["binance-futures","SOLUSDT",1741219312309,[[146.43,80.0],[146.42,264.0],[146.41,1443.0],[146.4,221.0],[146.39,526.0]],[[146.44,131.0],[146.45,255.0],[146.46,310.0],[146.47,932.0],[146.48,861.0]]]
["binance-futures","SOLUSDT",1741219312372,[[146.43,13.0],[146.42,36.0],[146.41,1379.0],[146.4,285.0],[146.39,501.0]],[[146.44,160.0],[146.45,285.0],[146.46,343.0],[146.47,942.0],[146.48,843.0]]]
["binance-futures","SOLUSDT",1741219312419,[[146.43,13.0],[146.42,24.0],[146.41,1348.0],[146.4,317.0],[146.39,501.0]],[[146.44,166.0],[146.45,392.0],[146.46,337.0],[146.47,959.0],[146.48,857.0]]]
["binance-futures","SOLUSDT",1741219312475,[[146.43,12.0],[146.42,251.0],[146.41,1341.0],[146.4,317.0],[146.39,501.0]],[[146.44,165.0],[146.45,392.0],[146.46,327.0],[146.47,960.0],[146.48,857.0]]]
["binance-futures","SOLUSDT",1741219312523,[[146.43,58.0],[146.42,250.0],[146.41,1374.0],[146.4,317.0],[146.39,501.0]],[[146.44,183.0],[146.45,223.0],[146.46,261.0],[146.47,977.0],[146.48,899.0]]]
["binance-futures","SOLUSDT",1741219312579,[[146.43,146.0],[146.42,274.0],[146.41,1386.0],[146.4,317.0],[146.39,476.0]],[[146.44,67.0],[146.45,242.0],[146.46,211.0],[146.47,932.0],[146.48,915.0]]]
["binance-futures","SOLUSDT",1741219312626,[[146.43,144.0],[146.42,274.0],[146.41,1414.0],[146.4,317.0],[146.39,481.0]],[[146.44,61.0],[146.45,205.0],[146.46,240.0],[146.47,900.0],[146.48,913.0]]]
["binance-futures","SOLUSDT",1741219312640,[[146.43,144.0],[146.42,274.0],[146.41,1414.0],[146.4,317.0],[146.39,481.0]],[[146.44,61.0],[146.45,199.0],[146.46,242.0],[146.47,900.0],[146.48,900.0]]]
["binance-futures","SOLUSDT",1741219312735,[[146.43,57.0],[146.42,274.0],[146.41,1349.0],[146.4,317.0],[146.39,481.0]],[[146.44,149.0],[146.45,230.0],[146.46,268.0],[146.47,902.0],[146.48,854.0]]]
["binance-futures","SOLUSDT",1741219312758,[[146.43,60.0],[146.42,274.0],[146.41,1349.0],[146.4,317.0],[146.39,481.0]],[[146.44,149.0],[146.45,238.0],[146.46,268.0],[146.47,902.0],[146.48,854.0]]]
["binance-futures","SOLUSDT",1741219312840,[[146.43,151.0],[146.42,274.0],[146.41,1414.0],[146.4,317.0],[146.39,481.0]],[[146.44,20.0],[146.45,238.0],[146.46,300.0],[146.47,902.0],[146.48,854.0]]]
["binance-futures","SOLUSDT",1741219312891,[[146.43,106.0],[146.42,319.0],[146.41,1414.0],[146.4,317.0],[146.39,481.0]],[[146.44,59.0],[146.45,209.0],[146.46,213.0],[146.47,913.0],[146.48,899.0]]]
["binance-futures","SOLUSDT",1741219312937,[[146.43,106.0],[146.42,319.0],[146.41,1414.0],[146.4,317.0],[146.39,481.0]],[[146.44,59.0],[146.45,201.0],[146.46,213.0],[146.47,913.0],[146.48,899.0]]]
["binance-futures","SOLUSDT",1741219312990,[[146.43,107.0],[146.42,319.0],[146.41,1414.0],[146.4,317.0],[146.39,481.0]],[[146.44,59.0],[146.45,201.0],[146.46,213.0],[146.47,913.0],[146.48,899.0]]]
["binance-futures","SOLUSDT",1741219313036,[[146.43,106.0],[146.42,330.0],[146.41,1402.0],[146.4,317.0],[146.39,481.0]],[[146.44,57.0],[146.45,201.0],[146.46,213.0],[146.47,913.0],[146.48,899.0]]]
["binance-futures","SOLUSDT",1741219313098,[[146.43,107.0],[146.42,330.0],[146.41,1401.0],[146.4,317.0],[146.39,481.0]],[[146.44,66.0],[146.45,200.0],[146.46,213.0],[146.47,914.0],[146.48,901.0]]]
["binance-futures","SOLUSDT",1741219313153,[[146.43,145.0],[146.42,330.0],[146.41,1369.0],[146.4,349.0],[146.39,481.0]],[[146.44,66.0],[146.45,200.0],[146.46,213.0],[146.47,915.0],[146.48,901.0]]]
["binance-futures","SOLUSDT",1741219313205,[[146.44,476.0],[146.43,264.0],[146.42,350.0],[146.41,1373.0],[146.4,320.0]],[[146.45,69.0],[146.46,136.0],[146.47,335.0],[146.48,822.0],[146.49,1735.0]]]
["binance-futures","SOLUSDT",1741219313253,[[146.44,553.0],[146.43,303.0],[146.42,540.0],[146.41,1331.0],[146.4,130.0]],[[146.45,35.0],[146.46,79.0],[146.47,337.0],[146.48,798.0],[146.49,1754.0]]]
["binance-futures","SOLUSDT",1741219313304,[[146.44,558.0],[146.43,316.0],[146.42,525.0],[146.41,1293.0],[146.4,253.0]],[[146.45,36.0],[146.46,53.0],[146.47,337.0],[146.48,656.0],[146.49,1859.0]]]
["binance-futures","SOLUSDT",1741219313353,[[146.44,558.0],[146.43,317.0],[146.42,524.0],[146.41,1349.0],[146.4,253.0]],[[146.45,70.0],[146.46,45.0],[146.47,294.0],[146.48,663.0],[146.49,1859.0]]]
["binance-futures","SOLUSDT",1741219313406,[[146.44,584.0],[146.43,317.0],[146.42,542.0],[146.41,1318.0],[146.4,253.0]],[[146.45,70.0],[146.46,67.0],[146.47,294.0],[146.48,663.0],[146.49,1859.0]]]
["binance-futures","SOLUSDT",1741219313455,[[146.44,584.0],[146.43,317.0],[146.42,532.0],[146.41,1349.0],[146.4,257.0]],[[146.45,36.0],[146.46,30.0],[146.47,294.0],[146.48,663.0],[146.49,1859.0]]]
["binance-futures","SOLUSDT",1741219313503,[[146.44,576.0],[146.43,298.0],[146.42,532.0],[146.41,1349.0],[146.4,257.0]],[[146.45,36.0],[146.46,30.0],[146.47,294.0],[146.48,663.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219313564,[[146.44,576.0],[146.43,298.0],[146.42,542.0],[146.41,1349.0],[146.4,257.0]],[[146.45,67.0],[146.46,30.0],[146.47,268.0],[146.48,663.0],[146.49,1875.0]]]
["binance-futures","SOLUSDT",1741219313606,[[146.44,576.0],[146.43,391.0],[146.42,532.0],[146.41,1318.0],[146.4,257.0]],[[146.45,66.0],[146.46,59.0],[146.47,268.0],[146.48,663.0],[146.49,1875.0]]]
["binance-futures","SOLUSDT",1741219313663,[[146.44,576.0],[146.43,391.0],[146.42,519.0],[146.41,1318.0],[146.4,257.0]],[[146.45,66.0],[146.46,59.0],[146.47,268.0],[146.48,663.0],[146.49,1875.0]]]
["binance-futures","SOLUSDT",1741219313710,[[146.44,583.0],[146.43,391.0],[146.42,524.0],[146.41,1318.0],[146.4,257.0]],[[146.45,66.0],[146.46,59.0],[146.47,268.0],[146.48,663.0],[146.49,1875.0]]]
["binance-futures","SOLUSDT",1741219313766,[[146.44,501.0],[146.43,391.0],[146.42,524.0],[146.41,1320.0],[146.4,257.0]],[[146.45,66.0],[146.46,59.0],[146.47,268.0],[146.48,663.0],[146.49,1875.0]]]
["binance-futures","SOLUSDT",1741219313887,[[146.44,443.0],[146.43,309.0],[146.42,535.0],[146.41,1389.0],[146.4,257.0]],[[146.45,66.0],[146.46,106.0],[146.47,268.0],[146.48,706.0],[146.49,1875.0]]]
["binance-futures","SOLUSDT",1741219313924,[[146.44,467.0],[146.43,310.0],[146.42,533.0],[146.41,1352.0],[146.4,257.0]],[[146.45,66.0],[146.46,106.0],[146.47,268.0],[146.48,706.0],[146.49,1875.0]]]
["binance-futures","SOLUSDT",1741219313990,[[146.44,467.0],[146.43,322.0],[146.42,523.0],[146.41,1352.0],[146.4,257.0]],[[146.45,66.0],[146.46,62.0],[146.47,267.0],[146.48,706.0],[146.49,1875.0]]]
["binance-futures","SOLUSDT",1741219314043,[[146.44,467.0],[146.43,322.0],[146.42,549.0],[146.41,1326.0],[146.4,257.0]],[[146.45,66.0],[146.46,62.0],[146.47,267.0],[146.48,732.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219314109,[[146.44,467.0],[146.43,322.0],[146.42,549.0],[146.41,1326.0],[146.4,257.0]],[[146.45,69.0],[146.46,62.0],[146.47,267.0],[146.48,732.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219314136,[[146.44,467.0],[146.43,321.0],[146.42,549.0],[146.41,1326.0],[146.4,257.0]],[[146.45,70.0],[146.46,62.0],[146.47,267.0],[146.48,689.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219314199,[[146.44,467.0],[146.43,321.0],[146.42,549.0],[146.41,1326.0],[146.4,257.0]],[[146.45,70.0],[146.46,62.0],[146.47,267.0],[146.48,732.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219314270,[[146.44,466.0],[146.43,321.0],[146.42,549.0],[146.41,1326.0],[146.4,257.0]],[[146.45,70.0],[146.46,62.0],[146.47,267.0],[146.48,732.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219314373,[[146.44,466.0],[146.43,321.0],[146.42,549.0],[146.41,1296.0],[146.4,257.0]],[[146.45,71.0],[146.46,62.0],[146.47,267.0],[146.48,732.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219314416,[[146.44,471.0],[146.43,318.0],[146.42,549.0],[146.41,1296.0],[146.4,257.0]],[[146.45,71.0],[146.46,62.0],[146.47,274.0],[146.48,725.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219314507,[[146.44,472.0],[146.43,318.0],[146.42,549.0],[146.41,1296.0],[146.4,257.0]],[[146.45,71.0],[146.46,62.0],[146.47,274.0],[146.48,725.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219314577,[[146.44,472.0],[146.43,318.0],[146.42,549.0],[146.41,1299.0],[146.4,257.0]],[[146.45,71.0],[146.46,62.0],[146.47,274.0],[146.48,725.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219314617,[[146.44,472.0],[146.43,318.0],[146.42,549.0],[146.41,1296.0],[146.4,257.0]],[[146.45,71.0],[146.46,62.0],[146.47,274.0],[146.48,725.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219314787,[[146.44,472.0],[146.43,318.0],[146.42,549.0],[146.41,1299.0],[146.4,257.0]],[[146.45,71.0],[146.46,62.0],[146.47,274.0],[146.48,725.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219314797,[[146.44,472.0],[146.43,318.0],[146.42,549.0],[146.41,1296.0],[146.4,257.0]],[[146.45,71.0],[146.46,62.0],[146.47,274.0],[146.48,725.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219314900,[[146.44,474.0],[146.43,318.0],[146.42,549.0],[146.41,1296.0],[146.4,259.0]],[[146.45,71.0],[146.46,62.0],[146.47,274.0],[146.48,725.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219315007,[[146.44,474.0],[146.43,318.0],[146.42,549.0],[146.41,1295.0],[146.4,259.0]],[[146.45,71.0],[146.46,62.0],[146.47,274.0],[146.48,725.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219315056,[[146.44,476.0],[146.43,319.0],[146.42,550.0],[146.41,1295.0],[146.4,259.0]],[[146.45,71.0],[146.46,62.0],[146.47,274.0],[146.48,725.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219315127,[[146.44,476.0],[146.43,318.0],[146.42,551.0],[146.41,1295.0],[146.4,259.0]],[[146.45,69.0],[146.46,62.0],[146.47,302.0],[146.48,725.0],[146.49,1849.0]]]
["binance-futures","SOLUSDT",1741219343026,[[146.35,238.0],[146.34,135.0],[146.33,287.0],[146.32,365.0],[146.31,337.0]],[[146.36,5.0],[146.37,68.0],[146.38,324.0],[146.39,975.0],[146.4,730.0]]]
["binance-futures","SOLUSDT",1741219398396,[[146.55,48.0],[146.54,128.0],[146.53,157.0],[146.52,398.0],[146.51,540.0]],[[146.56,225.0],[146.57,140.0],[146.58,149.0],[146.59,295.0],[146.6,652.0]]]
["binance-futures","SOLUSDT",1741219433145,[[146.79,248.0],[146.78,350.0],[146.77,347.0],[146.76,447.0],[146.75,540.0]],[[146.8,34.0],[146.81,104.0],[146.82,233.0],[146.83,713.0],[146.84,899.0]]]
["binance-futures","SOLUSDT",1741219486976,[[146.65,277.0],[146.64,151.0],[146.63,162.0],[146.62,292.0],[146.61,634.0]],[[146.66,136.0],[146.67,208.0],[146.68,271.0],[146.69,531.0],[146.7,666.0]]]
["binance-futures","SOLUSDT",1741219521066,[[146.48,158.0],[146.47,85.0],[146.46,149.0],[146.45,486.0],[146.44,1047.0]],[[146.49,43.0],[146.5,58.0],[146.51,192.0],[146.52,251.0],[146.53,571.0]]]
["binance-futures","SOLUSDT",1741219556221,[[146.84,346.0],[146.83,112.0],[146.82,267.0],[146.81,292.0],[146.8,483.0]],[[146.85,4.0],[146.86,55.0],[146.87,112.0],[146.88,375.0],[146.89,807.0]]]
["binance-futures","SOLUSDT",1741219610695,[[146.46,788.0],[146.45,191.0],[146.44,245.0],[146.43,366.0],[146.42,567.0]],[[146.47,132.0],[146.48,13.0],[146.49,166.0],[146.5,355.0],[146.51,563.0]]]
["binance-futures","SOLUSDT",1741219645449,[[146.3,264.0],[146.29,66.0],[146.28,173.0],[146.27,415.0],[146.26,467.0]],[[146.31,51.0],[146.32,102.0],[146.33,141.0],[146.34,236.0],[146.35,910.0]]]
["binance-futures","SOLUSDT",1741219700333,[[146.14,92.0],[146.13,187.0],[146.12,141.0],[146.11,661.0],[146.1,650.0]],[[146.15,222.0],[146.16,236.0],[146.17,252.0],[146.18,330.0],[146.19,329.0]]]
["binance-futures","SOLUSDT",1741219736169,[[145.88,50.0],[145.87,66.0],[145.86,154.0],[145.85,322.0],[145.84,628.0]],[[145.89,332.0],[145.9,90.0],[145.91,231.0],[145.92,429.0],[145.93,764.0]]]
["binance-futures","SOLUSDT",1741219770795,[[145.87,113.0],[145.86,128.0],[145.85,177.0],[145.84,255.0],[145.83,500.0]],[[145.88,120.0],[145.89,101.0],[145.9,299.0],[145.91,821.0],[145.92,661.0]]]
["binance-futures","SOLUSDT",1741219826262,[[145.77,56.0],[145.76,136.0],[145.75,116.0],[145.74,272.0],[145.73,206.0]],[[145.78,364.0],[145.79,119.0],[145.8,664.0],[145.81,707.0],[145.82,1378.0]]]
["binance-futures","SOLUSDT",1741219861768,[[145.75,10.0],[145.74,82.0],[145.73,88.0],[145.72,217.0],[145.71,292.0]],[[145.76,676.0],[145.77,179.0],[145.78,174.0],[145.79,923.0],[145.8,1535.0]]]
["binance-futures","SOLUSDT",1741219897159,[[145.91,13.0],[145.9,10.0],[145.89,124.0],[145.88,211.0],[145.87,492.0]],[[145.92,297.0],[145.93,305.0],[145.94,476.0],[145.95,1002.0],[145.96,893.0]]]
["binance-futures","SOLUSDT",1741219953579,[[145.89,223.0],[145.88,70.0],[145.87,150.0],[145.86,199.0],[145.85,309.0]],[[145.9,12.0],[145.91,80.0],[145.92,236.0],[145.93,523.0],[145.94,912.0]]]
["binance-futures","SOLUSDT",1741219990754,[[145.94,282.0],[145.93,226.0],[145.92,194.0],[145.91,253.0],[145.9,376.0]],[[145.95,87.0],[145.96,235.0],[145.97,805.0],[145.98,706.0],[145.99,625.0]]]
["binance-futures","SOLUSDT",1741220046048,[[146.32,82.0],[146.31,69.0],[146.3,173.0],[146.29,177.0],[146.28,515.0]],[[146.33,198.0],[146.34,235.0],[146.35,168.0],[146.36,563.0],[146.37,564.0]]]
["binance-futures","SOLUSDT",1741220081256,[[146.04,509.0],[146.03,202.0],[146.02,151.0],[146.01,337.0],[146.0,476.0]],[[146.05,61.0],[146.06,41.0],[146.07,86.0],[146.08,147.0],[146.09,650.0]]]
["binance-futures","SOLUSDT",1741220116946,[[146.04,176.0],[146.03,70.0],[146.02,229.0],[146.01,412.0],[146.0,573.0]],[[146.05,229.0],[146.06,197.0],[146.07,299.0],[146.08,448.0],[146.09,1281.0]]]
["binance-futures","SOLUSDT",1741220171682,[[146.46,170.0],[146.45,132.0],[146.44,267.0],[146.43,294.0]],[[146.47,142.0],[146.48,199.0],[146.49,204.0],[146.5,350.0],[146.51,928.0]]]
["binance-futures","SOLUSDT",1741220206151,[[146.33,86.0],[146.32,58.0],[146.31,106.0],[146.3,166.0],[146.29,305.0]],[[146.34,734.0],[146.35,317.0],[146.36,416.0],[146.37,330.0],[146.38,779.0]]]
["binance-futures","SOLUSDT",1741220262237,[[146.67,155.0],[146.66,271.0],[146.65,140.0],[146.64,331.0],[146.63,477.0]],[[146.68,76.0],[146.69,133.0],[146.7,204.0],[146.71,513.0],[146.72,885.0]]]
["binance-futures","SOLUSDT",1741220297374,[[146.62,504.0],[146.61,477.0],[146.6,1490.0],[146.59,245.0],[146.58,298.0]],[[146.63,63.0],[146.64,92.0],[146.65,384.0],[146.66,487.0],[146.67,932.0]]]
["binance-futures","SOLUSDT",1741220333066,[[146.61,31.0],[146.6,1375.0],[146.59,152.0],[146.58,312.0],[146.57,274.0]],[[146.62,591.0],[146.63,305.0],[146.64,381.0],[146.65,362.0],[146.66,856.0]]]
["binance-futures","SOLUSDT",1741220389158,[[146.32,67.0],[146.31,124.0],[146.3,308.0],[146.29,225.0],[146.28,375.0]],[[146.33,139.0],[146.34,75.0],[146.35,232.0],[146.36,310.0],[146.37,402.0]]]
["binance-futures","SOLUSDT",1741220424594,[[146.28,62.0],[146.27,60.0],[146.26,151.0],[146.25,195.0],[146.24,255.0]],[[146.29,250.0],[146.3,168.0],[146.31,266.0],[146.32,321.0],[146.33,362.0]]]
["binance-futures","SOLUSDT",1741220459738,[[145.96,11.0],[145.95,15.0],[145.94,129.0],[145.93,139.0],[145.92,497.0]],[[145.97,761.0],[145.98,147.0],[145.99,309.0],[146.0,425.0],[146.01,943.0]]]
["binance-futures","SOLUSDT",1741220514797,[[145.55,338.0],[145.54,197.0],[145.53,191.0],[145.52,514.0],[145.51,657.0]],[[145.56,46.0],[145.57,66.0],[145.58,136.0],[145.59,375.0],[145.6,1339.0]]]
["binance-futures","SOLUSDT",1741220549777,[[145.7,76.0],[145.69,44.0],[145.68,110.0],[145.67,290.0],[145.66,490.0]],[[145.71,481.0],[145.72,228.0],[145.73,254.0],[145.74,334.0],[145.75,826.0]]]
["binance-futures","SOLUSDT",1741220603845,[[145.36,221.0],[145.35,163.0],[145.34,43.0],[145.33,66.0],[145.32,123.0]],[[145.37,66.0],[145.38,183.0],[145.39,442.0],[145.4,605.0],[145.41,909.0]]]
["binance-futures","SOLUSDT",1741220639328,[[145.33,145.0],[145.32,71.0],[145.31,121.0],[145.3,206.0],[145.29,245.0]],[[145.34,569.0],[145.35,131.0],[145.36,300.0],[145.37,868.0],[145.38,1152.0]]]
["binance-futures","SOLUSDT",1741220673696,[[145.42,141.0],[145.41,45.0],[145.4,154.0],[145.39,306.0],[145.38,335.0]],[[145.43,224.0],[145.44,320.0],[145.45,950.0],[145.46,915.0],[145.47,1801.0]]]
["binance-futures","SOLUSDT",1741220727848,[[145.18,70.0],[145.17,46.0],[145.16,100.0],[145.15,318.0],[145.14,457.0]],[[145.19,142.0],[145.2,296.0],[145.21,279.0],[145.22,427.0],[145.23,1310.0]]]
["binance-futures","SOLUSDT",1741220762942,[[145.28,218.0],[145.27,105.0],[145.26,214.0],[145.25,132.0],[145.24,291.0]],[[145.29,117.0],[145.3,96.0],[145.31,283.0],[145.32,547.0],[145.33,987.0]]]
["binance-futures","SOLUSDT",1741220842983,[[145.26,114.0],[145.25,72.0],[145.24,158.0],[145.23,195.0],[145.22,344.0]],[[145.27,77.0],[145.28,78.0],[145.29,206.0],[145.3,321.0],[145.31,651.0]]]
["binance-futures","SOLUSDT",1741220854552,[[145.11,366.0],[145.1,92.0],[145.09,198.0],[145.08,221.0],[145.07,367.0]],[[145.12,22.0],[145.13,17.0],[145.14,194.0],[145.15,652.0],[145.16,1267.0]]]
["binance-futures","SOLUSDT",1741220889586,[[145.13,241.0],[145.12,495.0],[145.11,221.0],[145.1,415.0],[145.09,237.0]],[[145.14,38.0],[145.15,144.0],[145.16,329.0],[145.17,283.0],[145.18,735.0]]]
["binance-futures","SOLUSDT",1741220945816,[[145.36,213.0],[145.35,117.0],[145.34,105.0],[145.33,136.0],[145.32,298.0]],[[145.37,72.0],[145.38,156.0],[145.39,315.0],[145.4,701.0],[145.41,719.0]]]
["binance-futures","SOLUSDT",1741220981408,[[145.37,321.0],[145.36,106.0],[145.35,237.0],[145.34,185.0],[145.33,351.0]],[[145.38,82.0],[145.39,174.0],[145.4,741.0],[145.41,1308.0],[145.42,865.0]]]
["binance-futures","SOLUSDT",1741221058750,[[145.17,68.0],[145.16,44.0],[145.15,98.0],[145.14,193.0],[145.13,277.0]],[[145.18,506.0],[145.19,358.0],[145.2,545.0],[145.21,679.0],[145.22,1006.0]]]
["binance-futures","SOLUSDT",1741221070108,[[145.21,370.0],[145.2,176.0],[145.19,200.0],[145.18,371.0],[145.17,354.0]],[[145.22,8.0],[145.23,194.0],[145.24,407.0],[145.25,558.0],[145.26,1307.0]]]
["binance-futures","SOLUSDT",1741221148399,[[145.03,82.0],[145.02,13.0],[145.01,162.0],[145.0,320.0],[144.99,169.0]],[[145.04,968.0],[145.05,636.0],[145.06,688.0],[145.07,835.0],[145.08,851.0]]]
["binance-futures","SOLUSDT",1741221159927,[[145.14,16.0],[145.13,78.0],[145.12,132.0],[145.11,245.0],[145.1,235.0]],[[145.15,261.0],[145.16,223.0],[145.17,766.0],[145.18,983.0],[145.19,1579.0]]]
["binance-futures","SOLUSDT",1741221195149,[[145.06,409.0],[145.05,104.0],[145.04,202.0],[145.03,158.0],[145.02,439.0]],[[145.07,50.0],[145.08,146.0],[145.09,664.0],[145.1,614.0],[145.11,1022.0]]]
["binance-futures","SOLUSDT",1741221273915,[[145.22,149.0],[145.21,119.0],[145.2,192.0],[145.19,254.0],[145.18,193.0]],[[145.23,68.0],[145.24,157.0],[145.25,515.0],[145.26,604.0],[145.27,877.0]]]
["binance-futures","SOLUSDT",1741221285820,[[145.14,54.0],[145.13,100.0],[145.12,111.0],[145.11,129.0],[145.1,270.0]],[[145.15,285.0],[145.16,683.0],[145.17,1026.0],[145.18,1208.0],[145.19,1439.0]]]
["binance-futures","SOLUSDT",1741221365777,[[144.93,100.0],[144.92,71.0],[144.91,329.0],[144.9,192.0],[144.89,150.0]],[[144.94,165.0],[144.95,519.0],[144.96,1035.0],[144.97,803.0],[144.98,969.0]]]
["binance-futures","SOLUSDT",1741221399764,[[144.84,66.0],[144.83,58.0],[144.82,120.0],[144.81,216.0],[144.8,347.0]],[[144.85,139.0],[144.86,148.0],[144.87,660.0],[144.88,765.0],[144.89,1370.0]]]
["binance-futures","SOLUSDT",1741221411173,[[144.88,137.0],[144.87,44.0],[144.86,214.0],[144.85,215.0],[144.84,214.0]],[[144.89,562.0],[144.9,117.0],[144.91,350.0],[144.92,888.0],[144.93,1195.0]]]
["binance-futures","SOLUSDT",1741221490119,[[144.78,40.0],[144.77,55.0],[144.76,100.0],[144.75,166.0],[144.74,231.0]],[[144.79,877.0],[144.8,363.0],[144.81,624.0],[144.82,754.0],[144.83,702.0]]]
["binance-futures","SOLUSDT",1741221502232,[[144.82,56.0],[144.81,55.0],[144.8,125.0],[144.79,210.0],[144.78,300.0]],[[144.83,972.0],[144.84,327.0],[144.85,348.0],[144.86,415.0],[144.87,1527.0]]]
["binance-futures","SOLUSDT",1741221584438,[[144.92,185.0],[144.91,48.0],[144.9,237.0],[144.89,134.0],[144.88,329.0]],[[144.93,115.0],[144.94,342.0],[144.95,953.0],[144.96,1242.0],[144.97,1273.0]]]
["binance-futures","SOLUSDT",1741221620330,[[144.97,170.0],[144.96,118.0],[144.95,269.0],[144.94,529.0],[144.93,155.0]],[[144.98,22.0],[144.99,342.0],[145.0,1656.0],[145.01,1278.0],[145.02,1365.0]]]
["binance-futures","SOLUSDT",1741221675928,[[144.92,65.0],[144.91,42.0],[144.9,104.0],[144.89,95.0],[144.88,217.0]],[[144.93,291.0],[144.94,593.0],[144.95,939.0],[144.96,772.0],[144.97,1417.0]]]
["binance-futures","SOLUSDT",1741221710962,[[144.8,105.0],[144.79,45.0],[144.78,85.0],[144.77,166.0],[144.76,305.0]],[[144.81,145.0],[144.82,129.0],[144.83,287.0],[144.84,535.0],[144.85,1049.0]]]
["binance-futures","SOLUSDT",1741221722816,[[144.78,54.0],[144.77,143.0],[144.76,212.0],[144.75,251.0],[144.74,157.0]],[[144.79,102.0],[144.8,90.0],[144.81,270.0],[144.82,420.0],[144.83,623.0]]]
["binance-futures","SOLUSDT",1741221803847,[[144.71,512.0],[144.7,16.0],[144.69,81.0],[144.68,200.0],[144.67,178.0]],[[144.72,209.0],[144.73,426.0],[144.74,579.0],[144.75,880.0],[144.76,2042.0]]]
["binance-futures","SOLUSDT",1741221841120,[[144.77,370.0],[144.76,82.0],[144.75,247.0],[144.74,257.0],[144.73,270.0]],[[144.78,6.0],[144.79,66.0],[144.8,196.0],[144.81,464.0],[144.82,1596.0]]]
["binance-futures","SOLUSDT",1741221900834,[[144.82,37.0],[144.81,19.0],[144.8,162.0],[144.79,208.0],[144.78,345.0]],[[144.83,310.0],[144.84,470.0],[144.85,477.0],[144.86,737.0],[144.87,973.0]]]
["binance-futures","SOLUSDT",1741221935329,[[144.76,139.0],[144.75,14.0],[144.74,46.0],[144.73,202.0],[144.72,272.0]],[[144.77,298.0],[144.78,153.0],[144.79,161.0],[144.8,500.0],[144.81,1290.0]]]
["binance-futures","SOLUSDT",1741221970427,[[144.92,270.0],[144.91,69.0],[144.9,114.0],[144.89,236.0],[144.88,368.0]],[[144.93,46.0],[144.94,79.0],[144.95,341.0],[144.96,667.0],[144.97,1125.0]]]
["binance-futures","SOLUSDT",1741222026215,[[144.99,321.0],[144.98,141.0],[144.97,184.0],[144.96,289.0],[144.95,202.0]],[[145.0,14.0],[145.01,40.0],[145.02,315.0],[145.03,1121.0],[145.04,1353.0]]]
["binance-futures","SOLUSDT",1741222060738,[[144.9,130.0],[144.89,136.0],[144.88,153.0],[144.87,167.0],[144.86,335.0]],[[144.91,138.0],[144.92,236.0],[144.93,814.0],[144.94,834.0],[144.95,1176.0]]]
["binance-futures","SOLUSDT",1741222116601,[[144.9,112.0],[144.89,96.0],[144.88,216.0],[144.87,344.0],[144.86,282.0]],[[144.91,255.0],[144.92,292.0],[144.93,258.0],[144.94,531.0],[144.95,703.0]]]
["binance-futures","SOLUSDT",1741222152483,[[144.9,171.0],[144.89,115.0],[144.88,128.0],[144.87,304.0],[144.86,184.0]],[[144.91,384.0],[144.92,289.0],[144.93,535.0],[144.94,688.0],[144.95,816.0]]]
["binance-futures","SOLUSDT",1741222187770,[[144.95,74.0],[144.94,66.0],[144.93,182.0],[144.92,274.0],[144.91,367.0]],[[144.96,153.0],[144.97,219.0],[144.98,720.0],[144.99,1423.0],[145.0,1291.0]]]
["binance-futures","SOLUSDT",1741222245949,[[144.97,24.0],[144.96,136.0],[144.95,140.0],[144.94,144.0],[144.93,265.0]],[[144.98,248.0],[144.99,282.0],[145.0,406.0],[145.01,564.0],[145.02,765.0]]]
["binance-futures","SOLUSDT",1741222282208,[[144.86,50.0],[144.85,74.0],[144.84,149.0],[144.83,314.0],[144.82,243.0]],[[144.87,152.0],[144.88,211.0],[144.89,436.0],[144.9,902.0],[144.91,1194.0]]]
["binance-futures","SOLUSDT",1741222316534,[[144.7,113.0],[144.69,81.0],[144.68,189.0],[144.67,237.0],[144.66,459.0]],[[144.71,265.0],[144.72,236.0],[144.73,466.0],[144.74,345.0],[144.75,578.0]]]
["binance-futures","SOLUSDT",1741222371838,[[144.61,222.0],[144.6,244.0],[144.59,82.0],[144.58,233.0],[144.57,349.0]],[[144.62,80.0],[144.63,148.0],[144.64,410.0],[144.65,1107.0],[144.66,671.0]]]
["binance-futures","SOLUSDT",1741222406697,[[144.8,223.0],[144.79,183.0],[144.78,402.0],[144.77,1369.0],[144.76,218.0]],[[144.81,100.0],[144.82,207.0],[144.83,1041.0],[144.84,1042.0],[144.85,1635.0]]]
["binance-futures","SOLUSDT",1741222464607,[[144.63,158.0],[144.62,76.0],[144.61,162.0],[144.6,151.0],[144.59,359.0]],[[144.64,484.0],[144.65,183.0],[144.66,454.0],[144.67,772.0],[144.68,892.0]]]
["binance-futures","SOLUSDT",1741222501829,[[144.75,475.0],[144.74,410.0],[144.73,255.0],[144.72,235.0],[144.71,426.0]],[[144.76,17.0],[144.77,99.0],[144.78,400.0],[144.79,1369.0],[144.8,1190.0]]]
["binance-futures","SOLUSDT",1741222538449,[[144.71,278.0],[144.7,81.0],[144.69,226.0],[144.68,256.0],[144.67,293.0]],[[144.72,22.0],[144.73,112.0],[144.74,396.0],[144.75,526.0],[144.76,1357.0]]]
["binance-futures","SOLUSDT",1741222576517,[[144.75,166.0],[144.74,185.0],[144.73,139.0],[144.72,167.0],[144.71,307.0]],[[144.76,122.0],[144.77,341.0],[144.78,807.0],[144.79,1622.0],[144.8,931.0]]]
["binance-futures","SOLUSDT",1741222632258,[[144.53,95.0],[144.52,109.0],[144.51,105.0],[144.5,167.0],[144.49,300.0]],[[144.54,210.0],[144.55,311.0],[144.56,896.0],[144.57,1505.0],[144.58,1741.0]]]
["binance-futures","SOLUSDT",1741222687537,[[144.68,178.0],[144.67,153.0],[144.66,180.0],[144.65,384.0],[144.64,359.0]],[[144.69,88.0],[144.7,350.0],[144.71,789.0],[144.72,2007.0],[144.73,1039.0]]]
["binance-futures","SOLUSDT",1741222723648,[[144.67,383.0],[144.66,218.0],[144.65,193.0],[144.64,224.0],[144.63,270.0]],[[144.68,26.0],[144.69,153.0],[144.7,609.0],[144.71,1007.0],[144.72,1498.0]]]
["binance-futures","SOLUSDT",1741222762175,[[144.67,35.0],[144.66,54.0],[144.65,156.0],[144.64,202.0],[144.63,293.0]],[[144.68,311.0],[144.69,399.0],[144.7,669.0],[144.71,855.0],[144.72,1615.0]]]
["binance-futures","SOLUSDT",1741222820080,[[144.82,599.0],[144.81,369.0],[144.8,192.0],[144.79,276.0],[144.78,344.0]],[[144.83,36.0],[144.84,200.0],[144.85,484.0],[144.86,1061.0],[144.87,1186.0]]]
["binance-futures","SOLUSDT",1741222854376,[[145.06,556.0],[145.05,210.0],[145.04,149.0],[145.03,459.0],[145.02,1083.0]],[[145.07,164.0],[145.08,130.0],[145.09,2367.0],[145.1,743.0],[145.11,1276.0]]]
["binance-futures","SOLUSDT",1741222888961,[[145.01,727.0],[145.0,196.0],[144.99,217.0],[144.98,364.0],[144.97,475.0]],[[145.02,124.0],[145.03,222.0],[145.04,502.0],[145.05,1141.0],[145.06,1753.0]]]
["binance-futures","SOLUSDT",1741222943289,[[144.84,114.0],[144.83,130.0],[144.82,372.0],[144.81,560.0],[144.8,653.0]],[[144.85,201.0],[144.86,130.0],[144.87,441.0],[144.88,759.0],[144.89,563.0]]]
["binance-futures","SOLUSDT",1741222978489,[[145.09,244.0],[145.08,231.0],[145.07,572.0],[145.06,856.0],[145.05,1281.0]],[[145.1,48.0],[145.11,45.0],[145.12,99.0],[145.13,155.0],[145.14,155.0]]]
["binance-futures","SOLUSDT",1741223035182,[[144.95,105.0],[144.94,67.0],[144.93,325.0],[144.92,290.0],[144.91,648.0]],[[144.96,415.0],[144.97,304.0],[144.98,533.0],[144.99,261.0],[145.0,475.0]]]
["binance-futures","SOLUSDT",1741223070759,[[145.0,61.0],[144.99,55.0],[144.98,220.0],[144.97,534.0],[144.96,1051.0]],[[145.01,205.0],[145.02,124.0],[145.03,284.0],[145.04,532.0],[145.05,438.0]]]
["binance-futures","SOLUSDT",1741223106031,[[145.09,31.0],[145.08,73.0],[145.07,271.0],[145.06,609.0],[145.05,1052.0]],[[145.1,409.0],[145.11,135.0],[145.12,338.0],[145.13,810.0],[145.14,656.0]]]
["binance-futures","SOLUSDT",1741223161675,[[145.16,657.0],[145.15,168.0],[145.14,391.0],[145.13,663.0],[145.12,923.0]],[[145.17,91.0],[145.18,67.0],[145.19,216.0],[145.2,829.0],[145.21,1101.0]]]
["binance-futures","SOLUSDT",1741223197845,[[145.07,9.0],[145.06,270.0],[145.05,387.0],[145.04,653.0]],[[145.08,761.0],[145.09,502.0],[145.1,464.0],[145.11,431.0],[145.12,905.0]]]
["binance-futures","SOLUSDT",1741223277231,[[145.4,317.0],[145.39,217.0],[145.38,439.0],[145.37,508.0],[145.36,1043.0]],[[145.41,230.0],[145.42,303.0],[145.43,696.0],[145.44,1173.0],[145.45,2538.0]]]
["binance-futures","SOLUSDT",1741223288597,[[145.5,284.0],[145.49,240.0],[145.48,451.0],[145.47,977.0],[145.46,1269.0]],[[145.51,5.0],[145.52,18.0],[145.53,103.0],[145.54,299.0],[145.55,900.0]]]
["binance-futures","SOLUSDT",1741223366533,[[145.57,650.0],[145.56,180.0],[145.55,347.0],[145.54,496.0],[145.53,1082.0]],[[145.58,63.0],[145.59,15.0],[145.6,162.0],[145.61,553.0],[145.62,398.0]]]
["binance-futures","SOLUSDT",1741223378552,[[145.53,57.0],[145.52,128.0],[145.51,340.0],[145.5,1306.0],[145.49,664.0]],[[145.54,414.0],[145.55,240.0],[145.56,357.0],[145.57,387.0],[145.58,237.0]]]
["binance-futures","SOLUSDT",1741223413239,[[145.49,156.0],[145.48,69.0],[145.47,268.0],[145.46,489.0],[145.45,1000.0]],[[145.5,60.0],[145.51,99.0],[145.52,204.0],[145.53,591.0],[145.54,809.0]]]
["binance-futures","SOLUSDT",1741223492377,[[145.34,51.0],[145.33,58.0],[145.32,169.0],[145.31,487.0],[145.3,764.0]],[[145.35,319.0],[145.36,218.0],[145.37,478.0],[145.38,550.0],[145.39,567.0]]]
["binance-futures","SOLUSDT",1741223504587,[[145.32,70.0],[145.31,154.0],[145.3,250.0],[145.29,577.0],[145.28,1007.0]],[[145.33,246.0],[145.34,221.0],[145.35,237.0],[145.36,463.0],[145.37,422.0]]]
["binance-futures","SOLUSDT",1741223585784,[[145.5,193.0],[145.49,263.0],[145.48,406.0],[145.47,438.0],[145.46,1191.0]],[[145.51,43.0],[145.52,173.0],[145.53,277.0],[145.54,477.0],[145.55,803.0]]]
["binance-futures","SOLUSDT",1741223598279,[[145.51,101.0],[145.5,55.0],[145.49,134.0],[145.48,493.0],[145.47,853.0]],[[145.52,245.0],[145.53,392.0],[145.54,537.0],[145.55,719.0],[145.56,403.0]]]
["binance-futures","SOLUSDT",1741223633903,[[145.56,214.0],[145.55,354.0],[145.54,442.0],[145.53,388.0],[145.52,695.0]],[[145.57,70.0],[145.58,131.0],[145.59,252.0],[145.6,436.0],[145.61,625.0]]]
["binance-futures","SOLUSDT",1741223713748,[[145.68,53.0],[145.67,41.0],[145.66,284.0],[145.65,791.0],[145.64,1034.0]],[[145.69,588.0],[145.7,330.0],[145.71,374.0],[145.72,460.0],[145.73,620.0]]]
["binance-futures","SOLUSDT",1741223725451,[[145.76,346.0],[145.75,249.0],[145.74,142.0],[145.73,162.0],[145.72,474.0]],[[145.77,80.0],[145.78,366.0],[145.79,427.0],[145.8,868.0],[145.81,1049.0]]]
["binance-futures","SOLUSDT",1741223803481,[[145.85,377.0],[145.84,350.0],[145.83,295.0],[145.82,511.0],[145.81,935.0]],[[145.86,45.0],[145.87,71.0],[145.88,157.0],[145.89,461.0],[145.9,1010.0]]]
["binance-futures","SOLUSDT",1741223838225,[[145.77,17.0],[145.76,32.0],[145.75,181.0],[145.74,440.0],[145.73,413.0]],[[145.78,428.0],[145.79,262.0],[145.8,423.0],[145.81,537.0],[145.82,820.0]]]
["binance-futures","SOLUSDT",1741223892487,[[145.58,142.0],[145.57,53.0],[145.56,251.0],[145.55,485.0],[145.54,829.0]],[[145.59,495.0],[145.6,472.0],[145.61,357.0],[145.62,576.0],[145.63,795.0]]]
["binance-futures","SOLUSDT",1741223927332,[[145.55,464.0],[145.54,216.0],[145.53,245.0],[145.52,536.0],[145.51,762.0]],[[145.56,47.0],[145.57,136.0],[145.58,210.0],[145.59,409.0],[145.6,833.0]]]
["binance-futures","SOLUSDT",1741223938908,[[145.56,187.0],[145.55,159.0],[145.54,439.0],[145.53,792.0],[145.52,1751.0]],[[145.57,222.0],[145.58,296.0],[145.59,243.0],[145.6,359.0],[145.61,309.0]]]
["binance-futures","SOLUSDT",1741224018054,[[145.54,65.0],[145.53,98.0],[145.52,321.0],[145.51,369.0],[145.5,945.0]],[[145.55,276.0],[145.56,298.0],[145.57,327.0],[145.58,668.0],[145.59,846.0]]]
["binance-futures","SOLUSDT",1741224052543,[[145.38,870.0],[145.37,181.0],[145.36,407.0],[145.35,739.0],[145.34,751.0]],[[145.39,85.0],[145.4,54.0],[145.41,307.0],[145.42,761.0],[145.43,1170.0]]]
["binance-futures","SOLUSDT",1741224108461,[[145.53,3.0],[145.52,50.0],[145.51,260.0],[145.5,352.0],[145.49,1171.0]],[[145.54,486.0],[145.55,465.0],[145.56,419.0],[145.57,494.0],[145.58,596.0]]]
["binance-futures","SOLUSDT",1741224142473,[[145.17,687.0],[145.16,216.0],[145.15,349.0],[145.14,551.0],[145.13,661.0]],[[145.18,25.0],[145.19,57.0],[145.2,226.0],[145.21,243.0],[145.22,507.0]]]
["binance-futures","SOLUSDT",1741224196791,[[145.16,244.0],[145.15,204.0],[145.14,375.0],[145.13,456.0],[145.12,800.0]],[[145.17,61.0],[145.18,69.0],[145.19,285.0],[145.2,613.0],[145.21,1483.0]]]
["binance-futures","SOLUSDT",1741224232596,[[145.19,422.0],[145.18,166.0],[145.17,249.0],[145.16,520.0],[145.15,602.0]],[[145.2,120.0],[145.21,288.0],[145.22,383.0],[145.23,418.0],[145.24,1192.0]]]
["binance-futures","SOLUSDT",1741224267959,[[145.24,524.0],[145.23,135.0],[145.22,252.0],[145.21,255.0],[145.2,726.0]],[[145.25,130.0],[145.26,55.0],[145.27,283.0],[145.28,466.0],[145.29,1166.0]]]
["binance-futures","SOLUSDT",1741224324642,[[145.16,56.0],[145.15,86.0],[145.14,245.0],[145.13,568.0],[145.12,949.0]],[[145.17,302.0],[145.18,332.0],[145.19,629.0],[145.2,708.0],[145.21,784.0]]]
["binance-futures","SOLUSDT",1741224360061,[[145.34,109.0],[145.33,103.0],[145.32,154.0],[145.31,344.0],[145.3,847.0]],[[145.35,121.0],[145.36,202.0],[145.37,484.0],[145.38,715.0],[145.39,1007.0]]]
["binance-futures","SOLUSDT",1741224394136,[[145.6,486.0],[145.59,293.0],[145.58,268.0],[145.57,341.0],[145.56,535.0]],[[145.61,132.0],[145.62,149.0],[145.63,502.0],[145.64,737.0],[145.65,1418.0]]]
["binance-futures","SOLUSDT",1741224448767,[[145.45,621.0],[145.44,210.0],[145.43,181.0],[145.42,496.0],[145.41,804.0]],[[145.46,55.0],[145.47,39.0],[145.48,197.0],[145.49,580.0],[145.5,878.0]]]
["binance-futures","SOLUSDT",1741224483919,[[145.54,561.0],[145.53,274.0],[145.52,380.0],[145.51,213.0],[145.5,375.0]],[[145.55,3.0],[145.56,49.0],[145.57,209.0],[145.58,522.0],[145.59,989.0]]]
["binance-futures","SOLUSDT",1741224540948,[[145.47,69.0],[145.46,117.0],[145.45,202.0],[145.44,452.0],[145.43,959.0]],[[145.48,163.0],[145.49,343.0],[145.5,519.0],[145.51,819.0],[145.52,816.0]]]
["binance-futures","SOLUSDT",1741224576486,[[145.5,75.0],[145.49,88.0],[145.48,256.0],[145.47,583.0],[145.46,822.0]],[[145.51,220.0],[145.52,185.0],[145.53,468.0],[145.54,573.0],[145.55,993.0]]]
["binance-futures","SOLUSDT",1741224612317,[[145.44,6.0],[145.43,42.0],[145.42,221.0],[145.41,550.0],[145.4,1079.0]],[[145.45,325.0],[145.46,212.0],[145.47,343.0],[145.48,804.0],[145.49,571.0]]]
["binance-futures","SOLUSDT",1741224665758,[[145.16,116.0],[145.15,79.0],[145.14,174.0],[145.13,215.0],[145.12,360.0]],[[145.17,116.0],[145.18,119.0],[145.19,320.0],[145.2,480.0],[145.21,1072.0]]]
["binance-futures","SOLUSDT",1741224700116,[[145.0,1214.0],[144.99,97.0],[144.98,221.0],[144.97,748.0],[144.96,1256.0]],[[145.01,74.0],[145.02,49.0],[145.03,192.0],[145.04,336.0],[145.05,452.0]]]
["binance-futures","SOLUSDT",1741224735000,[[144.83,75.0],[144.82,31.0],[144.81,586.0],[144.8,386.0],[144.79,493.0]],[[144.84,243.0],[144.85,336.0],[144.86,692.0],[144.87,930.0],[144.88,928.0]]]
["binance-futures","SOLUSDT",1741224789258,[[144.92,159.0],[144.91,224.0],[144.9,404.0],[144.89,916.0],[144.88,1357.0]],[[144.93,163.0],[144.94,93.0],[144.95,193.0],[144.96,293.0],[144.97,589.0]]]
["binance-futures","SOLUSDT",1741224824617,[[145.02,200.0],[145.01,131.0],[145.0,369.0],[144.99,560.0],[144.98,930.0]],[[145.03,55.0],[145.04,29.0],[145.05,146.0],[145.06,240.0],[145.07,431.0]]]
["binance-futures","SOLUSDT",1741224879294,[[145.25,85.0],[145.24,135.0],[145.23,309.0],[145.22,590.0],[145.21,604.0]],[[145.26,66.0],[145.27,700.0],[145.28,324.0],[145.29,255.0],[145.3,486.0]]]
["binance-futures","SOLUSDT",1741224915118,[[145.33,396.0],[145.32,263.0],[145.31,114.0],[145.3,360.0],[145.29,702.0]],[[145.34,249.0],[145.35,443.0],[145.36,403.0],[145.37,520.0],[145.38,669.0]]]
["binance-futures","SOLUSDT",1741224950447,[[145.58,74.0],[145.57,88.0],[145.56,315.0],[145.55,760.0],[145.54,541.0]],[[145.59,496.0],[145.6,191.0],[145.61,336.0],[145.62,483.0],[145.63,694.0]]]
["binance-futures","SOLUSDT",1741225005371,[[145.72,47.0],[145.71,169.0],[145.7,220.0],[145.69,499.0],[145.68,732.0]],[[145.73,144.0],[145.74,442.0],[145.75,1013.0],[145.76,450.0],[145.77,360.0]]]
["binance-futures","SOLUSDT",1741225040603,[[145.79,48.0],[145.78,124.0],[145.77,240.0],[145.76,433.0],[145.75,843.0]],[[145.8,207.0],[145.81,104.0],[145.82,350.0],[145.83,510.0],[145.84,758.0]]]
["binance-futures","SOLUSDT",1741225095354,[[145.67,336.0],[145.66,267.0],[145.65,213.0],[145.64,393.0],[145.63,539.0]],[[145.68,43.0],[145.69,166.0],[145.7,221.0],[145.71,707.0],[145.72,1164.0]]]
["binance-futures","SOLUSDT",1741225130916,[[145.76,209.0],[145.75,95.0],[145.74,291.0],[145.73,288.0],[145.72,489.0]],[[145.77,70.0],[145.78,166.0],[145.79,451.0],[145.8,524.0],[145.81,990.0]]]
["binance-futures","SOLUSDT",1741225166932,[[145.55,10.0],[145.54,37.0],[145.53,178.0],[145.52,463.0],[145.51,680.0]],[[145.56,312.0],[145.57,529.0],[145.58,927.0],[145.59,809.0],[145.6,812.0]]]
["binance-futures","SOLUSDT",1741225222738,[[145.53,131.0],[145.52,494.0],[145.51,452.0]],[[145.54,160.0],[145.55,728.0],[145.56,534.0],[145.57,467.0],[145.58,380.0]]]
["binance-futures","SOLUSDT",1741225258442,[[145.56,171.0],[145.55,149.0],[145.54,216.0],[145.53,540.0],[145.52,1038.0]],[[145.57,140.0],[145.58,167.0],[145.59,306.0],[145.6,401.0],[145.61,451.0]]]
["binance-futures","SOLUSDT",1741225293302,[[145.75,128.0],[145.74,130.0],[145.73,290.0],[145.72,423.0],[145.71,803.0]],[[145.76,157.0],[145.77,243.0],[145.78,607.0],[145.79,1017.0],[145.8,1046.0]]]
["binance-futures","SOLUSDT",1741225348551,[[145.64,6.0],[145.63,15.0],[145.62,168.0],[145.61,538.0],[145.6,889.0]],[[145.65,324.0],[145.66,286.0],[145.67,565.0],[145.68,394.0],[145.69,644.0]]]
["binance-futures","SOLUSDT",1741225384004,[[145.77,461.0],[145.76,235.0],[145.75,368.0],[145.74,479.0],[145.73,602.0]],[[145.78,58.0],[145.79,72.0],[145.8,201.0],[145.81,293.0],[145.82,1006.0]]]
["binance-futures","SOLUSDT",1741225437746,[[146.26,508.0],[146.25,190.0],[146.24,319.0],[146.23,184.0],[146.22,625.0]],[[146.27,70.0],[146.28,87.0],[146.29,218.0],[146.3,441.0],[146.31,902.0]]]
["binance-futures","SOLUSDT",1741225471379,[[146.42,442.0],[146.41,313.0],[146.4,143.0],[146.39,330.0],[146.38,350.0]],[[146.43,196.0],[146.44,225.0],[146.45,124.0],[146.46,357.0],[146.47,479.0]]]
["binance-futures","SOLUSDT",1741225547096,[[146.9,45.0],[146.89,55.0],[146.88,215.0],[146.87,486.0],[146.86,879.0]],[[146.91,643.0],[146.92,214.0],[146.93,193.0],[146.94,307.0],[146.95,210.0]]]
["binance-futures","SOLUSDT",1741225558260,[[147.41,87.0],[147.4,163.0],[147.39,294.0],[147.38,422.0],[147.37,677.0]],[[147.42,193.0],[147.43,344.0],[147.44,250.0],[147.45,206.0],[147.46,430.0]]]
["binance-futures","SOLUSDT",1741225591045,[[147.64,108.0],[147.63,161.0],[147.62,13.0],[147.61,447.0],[147.6,322.0]],[[147.66,32.0],[147.67,13.0],[147.68,86.0],[147.7,133.0],[147.71,331.0]]]
["binance-futures","SOLUSDT",1741225642441,[[148.26,52.0],[148.25,180.0],[148.24,167.0],[148.23,217.0],[148.22,462.0]],[[148.27,75.0],[148.28,135.0],[148.29,60.0],[148.3,289.0],[148.31,323.0]]]
["binance-futures","SOLUSDT",1741225675130,[[148.68,41.0],[148.67,575.0],[148.66,642.0],[148.65,594.0],[148.64,303.0]],[[148.69,14.0],[148.7,88.0],[148.71,38.0],[148.72,62.0],[148.73,348.0]]]
["binance-futures","SOLUSDT",1741225748465,[[148.27,184.0],[148.26,72.0],[148.25,207.0],[148.24,232.0],[148.23,391.0]],[[148.28,99.0],[148.29,43.0],[148.3,165.0],[148.31,88.0],[148.32,195.0]]]
["binance-futures","SOLUSDT",1741225759323,[[148.42,231.0],[148.41,727.0],[148.4,251.0],[148.39,376.0],[148.38,145.0]],[[148.43,104.0],[148.44,440.0],[148.45,396.0],[148.46,626.0],[148.47,401.0]]]
["binance-futures","SOLUSDT",1741225802828,[[148.85,296.0],[148.84,93.0],[148.83,86.0],[148.82,183.0],[148.81,707.0]],[[148.86,3.0],[148.87,37.0],[148.88,365.0],[148.89,496.0],[148.9,204.0]]]
["binance-futures","SOLUSDT",1741225865799,[[148.54,180.0],[148.53,126.0],[148.52,206.0],[148.51,344.0],[148.5,624.0]],[[148.55,98.0],[148.56,47.0],[148.57,110.0],[148.58,167.0],[148.59,149.0]]]
["binance-futures","SOLUSDT",1741225876658,[[148.3,112.0],[148.29,104.0],[148.28,409.0],[148.27,177.0],[148.26,448.0]],[[148.31,295.0],[148.32,33.0],[148.33,158.0],[148.34,306.0],[148.35,307.0]]]
["binance-futures","SOLUSDT",1741225950298,[[147.75,89.0],[147.74,121.0],[147.73,220.0],[147.72,513.0],[147.71,467.0]],[[147.76,73.0],[147.77,93.0],[147.78,155.0],[147.79,372.0],[147.8,634.0]]]
["binance-futures","SOLUSDT",1741225961258,[[147.75,305.0],[147.74,162.0],[147.73,394.0],[147.72,567.0],[147.71,216.0]],[[147.76,107.0],[147.77,155.0],[147.78,769.0],[147.79,264.0],[147.8,582.0]]]
["binance-futures","SOLUSDT",1741226035392,[[147.14,393.0],[147.13,161.0],[147.12,435.0],[147.11,315.0],[147.1,549.0]],[[147.15,23.0],[147.16,149.0],[147.17,246.0],[147.18,354.0],[147.19,786.0]]]
["binance-futures","SOLUSDT",1741226068272,[[147.57,92.0],[147.56,200.0],[147.55,1099.0],[147.54,122.0],[147.53,480.0]],[[147.58,266.0],[147.59,203.0],[147.6,152.0],[147.61,337.0],[147.62,383.0]]]
["binance-futures","SOLUSDT",1741226079262,[[147.41,16.0],[147.4,114.0],[147.39,216.0],[147.38,351.0],[147.37,806.0]],[[147.42,140.0],[147.43,128.0],[147.44,139.0],[147.45,250.0],[147.46,414.0]]]
["binance-futures","SOLUSDT",1741226153542,[[146.92,61.0],[146.91,89.0],[146.9,139.0],[146.89,460.0],[146.88,328.0]],[[146.93,328.0],[146.94,144.0],[146.95,213.0],[146.96,397.0],[146.97,1047.0]]]
["binance-futures","SOLUSDT",1741226186470,[[146.62,7.0],[146.61,88.0],[146.6,165.0],[146.59,580.0]],[[146.63,315.0],[146.64,639.0],[146.65,191.0],[146.66,301.0],[146.67,374.0]]]
["binance-futures","SOLUSDT",1741226238464,[[146.61,26.0],[146.6,13641.0],[146.59,69.0],[146.58,533.0],[146.57,637.0]],[[146.62,338.0],[146.63,212.0],[146.64,553.0],[146.65,227.0],[146.66,473.0]]]
["binance-futures","SOLUSDT",1741226271698,[[146.78,281.0],[146.77,65.0],[146.76,114.0],[146.75,385.0],[146.74,890.0]],[[146.79,175.0],[146.8,98.0],[146.81,238.0],[146.82,625.0],[146.83,720.0]]]
["binance-futures","SOLUSDT",1741226324753,[[147.13,903.0],[147.12,440.0],[147.11,302.0],[147.1,720.0],[147.09,1118.0]],[[147.14,11.0],[147.15,94.0],[147.16,76.0],[147.17,184.0],[147.18,618.0]]]
["binance-futures","SOLUSDT",1741226358827,[[146.97,160.0],[146.96,95.0],[146.95,214.0],[146.94,231.0],[146.93,561.0]],[[146.98,87.0],[146.99,92.0],[147.0,194.0],[147.01,309.0],[147.02,1181.0]]]
["binance-futures","SOLUSDT",1741226392663,[[146.94,40.0],[146.93,410.0],[146.92,211.0],[146.91,508.0]],[[146.95,552.0],[146.96,159.0],[146.97,82.0],[146.98,253.0],[146.99,464.0]]]
["binance-futures","SOLUSDT",1741226444928,[[147.35,41.0],[147.34,200.0],[147.33,240.0],[147.32,400.0],[147.31,789.0]],[[147.36,95.0],[147.37,78.0],[147.38,156.0],[147.39,224.0],[147.4,767.0]]]
["binance-futures","SOLUSDT",1741226477899,[[147.3,176.0],[147.29,17.0],[147.28,76.0],[147.27,222.0],[147.26,559.0]],[[147.31,246.0],[147.32,479.0],[147.33,372.0],[147.34,302.0],[147.35,771.0]]]
["binance-futures","SOLUSDT",1741226530067,[[147.02,417.0],[147.01,73.0],[147.0,268.0],[146.99,361.0],[146.98,380.0]],[[147.03,12.0],[147.04,73.0],[147.05,172.0],[147.06,259.0],[147.07,841.0]]]
["binance-futures","SOLUSDT",1741226563053,[[147.49,1020.0],[147.48,637.0],[147.47,568.0],[147.46,244.0],[147.45,504.0]],[[147.5,7.0],[147.51,83.0],[147.52,93.0],[147.53,179.0],[147.54,419.0]]]
["binance-futures","SOLUSDT",1741226595990,[[147.79,117.0],[147.78,65.0],[147.77,79.0],[147.76,277.0],[147.75,318.0]],[[147.8,772.0],[147.81,213.0],[147.82,216.0],[147.83,606.0],[147.84,626.0]]]
["binance-futures","SOLUSDT",1741226648240,[[147.72,46.0],[147.71,82.0],[147.7,166.0],[147.69,287.0],[147.68,873.0]],[[147.73,111.0],[147.74,65.0],[147.75,305.0],[147.76,130.0],[147.77,376.0]]]
["binance-futures","SOLUSDT",1741226681326,[[147.71,57.0],[147.7,37.0],[147.69,123.0],[147.68,421.0],[147.67,467.0]],[[147.72,335.0],[147.73,48.0],[147.74,99.0],[147.75,207.0],[147.76,370.0]]]
["binance-futures","SOLUSDT",1741226714675,[[147.85,71.0],[147.84,25.0],[147.83,146.0],[147.82,292.0],[147.81,369.0]],[[147.86,135.0],[147.87,83.0],[147.88,334.0],[147.89,457.0],[147.9,621.0]]]
["binance-futures","SOLUSDT",1741226767359,[[147.79,542.0],[147.78,277.0],[147.77,292.0],[147.76,280.0],[147.75,770.0]],[[147.8,114.0],[147.81,41.0],[147.82,81.0],[147.83,142.0],[147.84,504.0]]]
["binance-futures","SOLUSDT",1741226800489,[[147.92,23.0],[147.91,57.0],[147.9,429.0],[147.89,206.0],[147.88,907.0]],[[147.93,522.0],[147.94,174.0],[147.95,72.0],[147.96,271.0],[147.97,510.0]]]
["binance-futures","SOLUSDT",1741226853043,[[148.19,39.0],[148.18,42.0],[148.17,207.0],[148.16,339.0],[148.15,630.0]],[[148.2,2183.0],[148.21,91.0],[148.22,183.0],[148.23,105.0],[148.24,303.0]]]
["binance-futures","SOLUSDT",1741226886317,[[148.43,324.0],[148.42,161.0],[148.41,303.0],[148.4,330.0],[148.39,420.0]],[[148.44,43.0],[148.45,22.0],[148.46,155.0],[148.47,311.0],[148.48,390.0]]]
["binance-futures","SOLUSDT",1741226919066,[[148.18,10.0],[148.17,6.0],[148.16,104.0],[148.15,156.0],[148.14,448.0]],[[148.19,200.0],[148.2,87.0],[148.21,123.0],[148.22,178.0],[148.23,399.0]]]
["binance-futures","SOLUSDT",1741226971416,[[148.1,29.0],[148.09,251.0],[148.08,78.0],[148.07,199.0],[148.06,349.0]],[[148.11,786.0],[148.12,255.0],[148.13,313.0],[148.14,280.0],[148.15,469.0]]]
["binance-futures","SOLUSDT",1741227005033,[[147.97,126.0],[147.96,121.0],[147.95,186.0],[147.94,420.0],[147.93,671.0]],[[147.98,49.0],[147.99,136.0],[148.0,100.0],[148.01,335.0],[148.02,468.0]]]
["binance-futures","SOLUSDT",1741227038207,[[148.07,359.0],[148.06,246.0],[148.05,274.0],[148.04,248.0],[148.03,237.0]],[[148.08,5.0],[148.09,16.0],[148.1,70.0],[148.11,255.0],[148.12,549.0]]]
["binance-futures","SOLUSDT",1741227090925,[[147.83,133.0],[147.82,79.0],[147.81,312.0],[147.8,665.0],[147.79,1018.0]],[[147.84,87.0],[147.85,54.0],[147.86,96.0],[147.87,144.0],[147.88,475.0]]]
["binance-futures","SOLUSDT",1741227124525,[[147.92,147.0],[147.91,764.0],[147.9,166.0],[147.89,529.0],[147.88,608.0]],[[147.93,88.0],[147.94,8.0],[147.95,159.0],[147.96,204.0],[147.97,560.0]]]
["binance-futures","SOLUSDT",1741227177216,[[148.16,6.0],[148.15,44.0],[148.14,184.0],[148.13,239.0]],[[148.17,550.0],[148.18,173.0],[148.19,41.0],[148.2,117.0],[148.21,142.0]]]
["binance-futures","SOLUSDT",1741227210254,[[148.44,79.0],[148.43,103.0],[148.42,357.0],[148.41,737.0],[148.4,797.0]],[[148.45,114.0],[148.46,70.0],[148.47,144.0],[148.48,264.0],[148.49,198.0]]]
["binance-futures","SOLUSDT",1741227243706,[[148.63,107.0],[148.62,43.0],[148.61,144.0],[148.6,300.0],[148.59,718.0]],[[148.64,255.0],[148.65,78.0],[148.66,171.0],[148.67,244.0],[148.68,463.0]]]
["binance-futures","SOLUSDT",1741227296767,[[148.61,81.0],[148.6,207.0],[148.59,143.0],[148.58,627.0],[148.57,942.0]],[[148.62,559.0],[148.63,248.0],[148.64,328.0],[148.65,520.0],[148.66,701.0]]]
["binance-futures","SOLUSDT",1741227330042,[[148.65,441.0],[148.64,966.0],[148.63,258.0],[148.62,317.0],[148.61,297.0]],[[148.66,23.0],[148.67,61.0],[148.68,195.0],[148.69,327.0],[148.7,347.0]]]
["binance-futures","SOLUSDT",1741227383143,[[148.15,622.0],[148.14,138.0],[148.13,539.0],[148.12,676.0],[148.11,584.0]],[[148.16,92.0],[148.17,86.0],[148.18,150.0],[148.19,168.0],[148.2,419.0]]]
["binance-futures","SOLUSDT",1741227416514,[[148.18,161.0],[148.17,119.0],[148.16,386.0],[148.15,598.0],[148.14,810.0]],[[148.19,16.0],[148.2,48.0],[148.21,178.0],[148.22,293.0],[148.23,391.0]]]
["binance-futures","SOLUSDT",1741227450487,[[147.94,234.0],[147.93,358.0],[147.92,402.0],[147.91,869.0],[147.9,956.0]],[[147.95,234.0],[147.96,9.0],[147.97,91.0],[147.98,206.0],[147.99,196.0]]]
["binance-futures","SOLUSDT",1741227503328,[[148.33,271.0],[148.32,103.0],[148.31,179.0],[148.3,555.0],[148.29,479.0]],[[148.34,109.0],[148.35,67.0],[148.36,175.0],[148.37,135.0],[148.38,471.0]]]
["binance-futures","SOLUSDT",1741227536906,[[148.49,78.0],[148.48,49.0],[148.47,198.0],[148.46,443.0],[148.45,961.0]],[[148.5,413.0],[148.51,510.0],[148.52,111.0],[148.53,199.0],[148.54,318.0]]]
["binance-futures","SOLUSDT",1741227612505,[[147.84,74.0],[147.83,108.0],[147.82,450.0],[147.81,569.0],[147.8,2105.0]],[[147.85,79.0],[147.86,61.0],[147.87,127.0],[147.88,231.0],[147.89,335.0]]]
["binance-futures","SOLUSDT",1741227623571,[[147.96,54.0],[147.95,117.0],[147.94,183.0],[147.93,580.0],[147.92,775.0]],[[147.97,376.0],[147.98,54.0],[147.99,86.0],[148.0,365.0],[148.01,448.0]]]
["binance-futures","SOLUSDT",1741227657289,[[147.94,58.0],[147.93,150.0],[147.92,338.0],[147.91,991.0],[147.9,1212.0]],[[147.95,199.0],[147.96,124.0],[147.97,130.0],[147.98,232.0],[147.99,228.0]]]
["binance-futures","SOLUSDT",1741227710765,[[148.1,92.0],[148.09,188.0],[148.08,559.0],[148.07,755.0],[148.06,1305.0]],[[148.11,125.0],[148.12,117.0],[148.13,86.0],[148.14,151.0],[148.15,121.0]]]
["binance-futures","SOLUSDT",1741227743902,[[147.45,469.0],[147.44,350.0],[147.43,461.0]],[[147.46,133.0],[147.47,132.0],[147.48,142.0],[147.49,94.0],[147.5,209.0]]]
["binance-futures","SOLUSDT",1741227819151,[[147.48,62.0],[147.47,92.0],[147.46,310.0],[147.45,1047.0],[147.44,1080.0]],[[147.49,153.0],[147.5,158.0],[147.51,182.0],[147.52,464.0],[147.53,664.0]]]
["binance-futures","SOLUSDT",1741227830555,[[147.49,13.0],[147.48,5.0],[147.47,103.0],[147.46,324.0],[147.45,869.0]],[[147.5,235.0],[147.51,269.0],[147.52,991.0],[147.53,217.0],[147.54,425.0]]]
["binance-futures","SOLUSDT",1741227906319,[[147.31,378.0],[147.3,69.0],[147.29,402.0],[147.28,266.0],[147.27,497.0]],[[147.32,167.0],[147.33,76.0],[147.34,101.0],[147.35,241.0],[147.36,364.0]]]
["binance-futures","SOLUSDT",1741227917634,[[147.34,72.0],[147.33,113.0],[147.32,457.0],[147.31,248.0],[147.3,727.0]],[[147.35,150.0],[147.36,117.0],[147.37,187.0],[147.38,277.0],[147.39,620.0]]]
["binance-futures","SOLUSDT",1741227951401,[[147.49,92.0],[147.48,71.0],[147.47,216.0],[147.46,307.0],[147.45,1331.0]],[[147.5,370.0],[147.51,100.0],[147.52,235.0],[147.53,428.0],[147.54,450.0]]]
["binance-futures","SOLUSDT",1741228027511,[[147.77,553.0],[147.76,392.0],[147.75,177.0],[147.74,480.0],[147.73,569.0]],[[147.78,129.0],[147.79,98.0],[147.8,324.0],[147.81,284.0],[147.82,750.0]]]
["binance-futures","SOLUSDT",1741228038781,[[147.71,179.0],[147.7,323.0],[147.69,276.0],[147.68,820.0],[147.67,1274.0]],[[147.72,37.0],[147.73,40.0],[147.74,158.0],[147.75,289.0],[147.76,824.0]]]
["binance-futures","SOLUSDT",1741228116313,[[147.74,55.0],[147.73,62.0],[147.72,217.0],[147.71,658.0],[147.7,1796.0]],[[147.75,309.0],[147.76,217.0],[147.77,327.0],[147.78,333.0],[147.79,742.0]]]
["binance-futures","SOLUSDT",1741228151584,[[147.75,159.0],[147.74,86.0],[147.73,604.0],[147.72,518.0]],[[147.76,154.0],[147.77,198.0],[147.78,432.0],[147.79,367.0],[147.8,399.0]]]
["binance-futures","SOLUSDT",1741228162851,[[147.72,87.0],[147.71,63.0],[147.7,255.0],[147.69,955.0],[147.68,1377.0]],[[147.73,517.0],[147.74,188.0],[147.75,217.0],[147.76,405.0],[147.77,509.0]]]
["binance-futures","SOLUSDT",1741228241558,[[147.59,841.0],[147.58,33.0],[147.57,168.0],[147.56,583.0],[147.55,608.0]],[[147.6,313.0],[147.61,235.0],[147.62,398.0],[147.63,472.0],[147.64,573.0]]]
["binance-futures","SOLUSDT",1741228252847,[[147.6,138.0],[147.59,163.0],[147.58,252.0],[147.57,493.0],[147.56,466.0]],[[147.61,221.0],[147.62,64.0],[147.63,335.0],[147.64,466.0],[147.65,777.0]]]
["binance-futures","SOLUSDT",1741228328309,[[147.07,113.0],[147.06,53.0],[147.05,103.0],[147.04,383.0],[147.03,416.0]],[[147.08,135.0],[147.09,112.0],[147.1,358.0],[147.11,538.0],[147.12,810.0]]]
["binance-futures","SOLUSDT",1741228362234,[[147.0,35.0],[146.99,26.0],[146.98,114.0],[146.97,283.0],[146.96,525.0]],[[147.01,295.0],[147.02,71.0],[147.03,183.0],[147.04,582.0],[147.05,483.0]]]
["binance-futures","SOLUSDT",1741228415804,[[147.04,87.0],[147.03,164.0],[147.02,239.0],[147.01,478.0],[147.0,1265.0]],[[147.05,139.0],[147.06,51.0],[147.07,197.0],[147.08,447.0],[147.09,816.0]]]
["binance-futures","SOLUSDT",1741228450205,[[147.05,355.0],[147.04,228.0],[147.03,196.0],[147.02,441.0],[147.01,940.0]],[[147.06,135.0],[147.07,68.0],[147.08,117.0],[147.09,419.0],[147.1,711.0]]]
["binance-futures","SOLUSDT",1741228485112,[[147.27,242.0],[147.26,67.0],[147.25,100.0],[147.24,297.0],[147.23,625.0]],[[147.28,235.0],[147.29,267.0],[147.3,462.0],[147.31,543.0],[147.32,1249.0]]]
["binance-futures","SOLUSDT",1741228539936,[[147.11,161.0],[147.1,115.0],[147.09,231.0],[147.08,630.0],[147.07,1165.0]],[[147.12,133.0],[147.13,95.0],[147.14,325.0],[147.15,415.0],[147.16,645.0]]]
["binance-futures","SOLUSDT",1741228573997,[[147.27,57.0],[147.26,155.0],[147.25,403.0],[147.24,337.0],[147.23,1363.0]],[[147.28,660.0],[147.29,122.0],[147.3,102.0],[147.31,270.0],[147.32,731.0]]]
["binance-futures","SOLUSDT",1741228628215,[[147.35,161.0],[147.34,140.0],[147.33,333.0],[147.32,380.0],[147.31,702.0]],[[147.36,25.0],[147.37,64.0],[147.38,125.0],[147.39,349.0],[147.4,607.0]]]
["binance-futures","SOLUSDT",1741228662972,[[147.33,68.0],[147.32,106.0],[147.31,264.0],[147.3,572.0],[147.29,823.0]],[[147.34,133.0],[147.35,345.0],[147.36,379.0],[147.37,551.0],[147.38,840.0]]]
["binance-futures","SOLUSDT",1741228698282,[[147.32,99.0],[147.31,249.0],[147.3,222.0],[147.29,301.0],[147.28,540.0]],[[147.33,94.0],[147.34,104.0],[147.35,294.0],[147.36,393.0],[147.37,1093.0]]]
["binance-futures","SOLUSDT",1741228754347,[[147.38,13.0],[147.37,18.0],[147.36,93.0],[147.35,243.0],[147.34,624.0]],[[147.39,149.0],[147.4,159.0],[147.41,339.0],[147.42,472.0],[147.43,759.0]]]
["binance-futures","SOLUSDT",1741228789221,[[147.13,165.0],[147.12,282.0],[147.11,340.0],[147.1,692.0],[147.09,990.0]],[[147.14,20.0],[147.15,22.0],[147.16,112.0],[147.17,322.0],[147.18,670.0]]]
["binance-futures","SOLUSDT",1741228844417,[[147.32,209.0],[147.31,120.0],[147.3,276.0],[147.29,407.0],[147.28,652.0]],[[147.33,5.0],[147.34,76.0],[147.35,413.0],[147.36,1261.0],[147.37,1002.0]]]
["binance-futures","SOLUSDT",1741228879104,[[147.4,162.0],[147.39,252.0],[147.38,367.0],[147.37,858.0],[147.36,1787.0]],[[147.41,13.0],[147.42,42.0],[147.43,91.0],[147.44,263.0],[147.45,480.0]]]
["binance-futures","SOLUSDT",1741228913527,[[147.48,321.0],[147.47,149.0],[147.46,172.0],[147.45,334.0],[147.44,387.0]],[[147.49,179.0],[147.5,373.0],[147.51,347.0],[147.52,734.0],[147.53,828.0]]]
["binance-futures","SOLUSDT",1741228969398,[[147.33,32.0],[147.32,21.0],[147.31,193.0],[147.3,209.0],[147.29,352.0]],[[147.34,231.0],[147.35,106.0],[147.36,336.0],[147.37,501.0],[147.38,886.0]]]
["binance-futures","SOLUSDT",1741229005791,[[147.45,545.0],[147.44,189.0],[147.43,535.0],[147.42,749.0],[147.41,992.0]],[[147.46,16.0],[147.47,16.0],[147.48,160.0],[147.49,264.0],[147.5,535.0]]]
["binance-futures","SOLUSDT",1741229041147,[[147.35,65.0],[147.34,357.0],[147.33,561.0]],[[147.36,365.0],[147.37,312.0],[147.38,194.0],[147.39,294.0],[147.4,201.0]]]
["binance-futures","SOLUSDT",1741229097259,[[147.31,14.0],[147.3,85.0],[147.29,130.0],[147.28,471.0],[147.27,1535.0]],[[147.32,222.0],[147.33,563.0],[147.34,109.0],[147.35,252.0],[147.36,407.0]]]
["binance-futures","SOLUSDT",1741229133158,[[147.55,201.0],[147.54,261.0],[147.53,491.0],[147.52,709.0],[147.51,745.0]],[[147.56,267.0],[147.57,90.0],[147.58,326.0],[147.59,247.0],[147.6,646.0]]]
["binance-futures","SOLUSDT",1741229186762,[[147.58,120.0],[147.57,144.0],[147.56,302.0],[147.55,667.0],[147.54,847.0]],[[147.59,180.0],[147.6,62.0],[147.61,105.0],[147.62,400.0],[147.63,630.0]]]
["binance-futures","SOLUSDT",1741229222288,[[147.56,56.0],[147.55,60.0],[147.54,395.0],[147.53,571.0],[147.52,1145.0]],[[147.57,175.0],[147.58,106.0],[147.59,217.0],[147.6,437.0],[147.61,449.0]]]
["binance-futures","SOLUSDT",1741229256545,[[147.82,59.0],[147.81,274.0],[147.8,321.0],[147.79,552.0],[147.78,677.0]],[[147.83,343.0],[147.84,370.0],[147.85,248.0],[147.86,248.0],[147.87,333.0]]]
["binance-futures","SOLUSDT",1741229310618,[[147.87,58.0],[147.86,48.0],[147.85,426.0],[147.84,1687.0],[147.83,714.0]],[[147.88,160.0],[147.89,135.0],[147.9,171.0],[147.91,166.0],[147.92,270.0]]]
["binance-futures","SOLUSDT",1741229345002,[[148.08,97.0],[148.07,261.0],[148.06,555.0],[148.05,1102.0],[148.04,1153.0]],[[148.09,102.0],[148.1,85.0],[148.11,84.0],[148.12,171.0],[148.13,444.0]]]
["binance-futures","SOLUSDT",1741229378777,[[147.8,374.0],[147.79,124.0],[147.78,335.0],[147.77,400.0],[147.76,596.0]],[[147.81,26.0],[147.82,9.0],[147.83,189.0],[147.84,275.0],[147.85,413.0]]]
["binance-futures","SOLUSDT",1741229432527,[[148.12,76.0],[148.11,143.0],[148.1,292.0],[148.09,694.0],[148.08,1121.0]],[[148.13,238.0],[148.14,307.0],[148.15,261.0],[148.16,345.0],[148.17,451.0]]]
["binance-futures","SOLUSDT",1741229465889,[[148.38,1.0],[148.37,30.0],[148.36,159.0],[148.35,318.0],[148.34,716.0]],[[148.39,314.0],[148.4,242.0],[148.41,175.0],[148.42,389.0],[148.43,501.0]]]
["binance-futures","SOLUSDT",1741229518121,[[148.6,162.0],[148.59,282.0],[148.58,242.0],[148.57,523.0],[148.56,695.0]],[[148.61,56.0],[148.62,114.0],[148.63,176.0],[148.64,273.0],[148.65,399.0]]]
["binance-futures","SOLUSDT",1741229551343,[[148.43,258.0],[148.42,569.0],[148.41,1533.0],[148.4,302.0],[148.39,187.0]],[[148.44,13.0],[148.45,921.0],[148.46,124.0],[148.47,495.0],[148.48,840.0]]]
["binance-futures","SOLUSDT",1741229585146,[[148.35,78.0],[148.34,68.0],[148.33,163.0],[148.32,360.0],[148.31,597.0]],[[148.36,640.0],[148.37,197.0],[148.38,113.0],[148.39,174.0],[148.4,385.0]]]
["binance-futures","SOLUSDT",1741229638422,[[148.36,174.0],[148.35,147.0],[148.34,534.0],[148.33,707.0],[148.32,1185.0]],[[148.37,110.0],[148.38,169.0],[148.39,145.0],[148.4,230.0],[148.41,346.0]]]
["binance-futures","SOLUSDT",1741229672287,[[148.71,128.0],[148.7,113.0],[148.69,649.0],[148.68,1322.0],[148.67,923.0]],[[148.72,164.0],[148.73,104.0],[148.74,133.0],[148.75,228.0],[148.76,352.0]]]
["binance-futures","SOLUSDT",1741229725957,[[148.9,48.0],[148.89,106.0],[148.88,236.0],[148.87,513.0],[148.86,908.0]],[[148.91,192.0],[148.92,138.0],[148.93,303.0],[148.94,733.0],[148.95,278.0]]]
["binance-futures","SOLUSDT",1741229760138,[[148.88,70.0],[148.87,123.0],[148.86,178.0],[148.85,407.0],[148.84,827.0]],[[148.89,152.0],[148.9,84.0],[148.91,200.0],[148.92,231.0],[148.93,349.0]]]
["binance-futures","SOLUSDT",1741229794185,[[148.89,671.0],[148.88,318.0],[148.87,571.0],[148.86,722.0],[148.85,894.0]],[[148.9,2.0],[148.91,41.0],[148.92,151.0],[148.93,194.0],[148.94,267.0]]]
["binance-futures","SOLUSDT",1741229848257,[[148.65,150.0],[148.64,144.0],[148.63,623.0],[148.62,460.0],[148.61,991.0]],[[148.66,181.0],[148.67,62.0],[148.68,86.0],[148.69,239.0],[148.7,504.0]]]
["binance-futures","SOLUSDT",1741229882034,[[148.8,168.0],[148.79,114.0],[148.78,350.0],[148.77,728.0],[148.76,1374.0]],[[148.81,115.0],[148.82,149.0],[148.83,201.0],[148.84,220.0],[148.85,181.0]]]
["binance-futures","SOLUSDT",1741229960484,[[148.91,115.0],[148.9,342.0],[148.89,324.0],[148.88,655.0],[148.87,794.0]],[[148.92,89.0],[148.93,163.0],[148.94,136.0],[148.95,113.0],[148.96,413.0]]]
["binance-futures","SOLUSDT",1741229972756,[[148.82,399.0],[148.81,619.0],[148.8,1319.0],[148.79,855.0],[148.78,860.0]],[[148.83,82.0],[148.84,37.0],[148.85,249.0],[148.86,117.0],[148.87,228.0]]]
["binance-futures","SOLUSDT",1741230050332,[[149.02,153.0],[149.01,258.0],[149.0,310.0],[148.99,440.0],[148.98,456.0]],[[149.03,67.0],[149.04,112.0],[149.05,146.0],[149.06,371.0],[149.07,394.0]]]
["binance-futures","SOLUSDT",1741230061520,[[148.87,82.0],[148.86,118.0],[148.85,325.0],[148.84,600.0],[148.83,1187.0]],[[148.88,686.0],[148.89,232.0],[148.9,286.0],[148.91,179.0],[148.92,210.0]]]
["binance-futures","SOLUSDT",1741230095164,[[148.96,9.0],[148.95,91.0],[148.94,203.0],[148.93,797.0],[148.92,1128.0]],[[148.97,157.0],[148.98,76.0],[148.99,157.0],[149.0,264.0],[149.01,456.0]]]
["binance-futures","SOLUSDT",1741230171369,[[148.88,29.0],[148.87,25.0],[148.86,153.0],[148.85,292.0],[148.84,702.0]],[[148.89,325.0],[148.9,171.0],[148.91,221.0],[148.92,413.0],[148.93,456.0]]]
["binance-futures","SOLUSDT",1741230182844,[[149.06,630.0],[149.05,453.0],[149.04,568.0],[149.03,779.0],[149.02,919.0]],[[149.07,15.0],[149.08,12.0],[149.09,87.0],[149.1,235.0],[149.11,343.0]]]
["binance-futures","SOLUSDT",1741230258510,[[149.31,402.0],[149.3,411.0],[149.29,303.0],[149.28,387.0],[149.27,781.0]],[[149.32,53.0],[149.33,76.0],[149.34,87.0],[149.35,244.0],[149.36,400.0]]]
["binance-futures","SOLUSDT",1741230269524,[[149.44,61.0],[149.43,102.0],[149.42,270.0],[149.41,241.0],[149.4,611.0]],[[149.45,111.0],[149.46,120.0],[149.47,197.0],[149.48,369.0],[149.49,392.0]]]
["binance-futures","SOLUSDT",1741230345296,[[148.91,527.0],[148.9,244.0],[148.89,662.0],[148.88,867.0],[148.87,1068.0]],[[148.92,74.0],[148.93,116.0],[148.94,104.0],[148.95,273.0],[148.96,275.0]]]
["binance-futures","SOLUSDT",1741230379021,[[148.9,618.0],[148.89,133.0],[148.88,438.0],[148.87,679.0],[148.86,1092.0]],[[148.91,15.0],[148.92,39.0],[148.93,312.0],[148.94,251.0],[148.95,417.0]]]
["binance-futures","SOLUSDT",1741230390247,[[148.98,177.0],[148.97,175.0],[148.96,455.0],[148.95,656.0],[148.94,725.0]],[[148.99,297.0],[149.0,219.0],[149.01,139.0],[149.02,483.0],[149.03,429.0]]]
["binance-futures","SOLUSDT",1741230466129,[[149.09,371.0],[149.08,609.0],[149.07,359.0],[149.06,369.0],[149.05,609.0]],[[149.1,250.0],[149.11,84.0],[149.12,219.0],[149.13,398.0],[149.14,918.0]]]
["binance-futures","SOLUSDT",1741230499846,[[148.9,962.0],[148.89,296.0],[148.88,359.0],[148.87,685.0],[148.86,620.0]],[[148.91,3.0],[148.92,30.0],[148.93,144.0],[148.94,248.0],[148.95,337.0]]]
["binance-futures","SOLUSDT",1741230552736,[[148.86,107.0],[148.85,277.0],[148.84,406.0],[148.83,588.0],[148.82,1380.0]],[[148.87,97.0],[148.88,251.0],[148.89,438.0],[148.9,277.0],[148.91,557.0]]]
["binance-futures","SOLUSDT",1741230587717,[[148.78,106.0],[148.77,221.0],[148.76,343.0],[148.75,848.0],[148.74,1192.0]],[[148.79,98.0],[148.8,100.0],[148.81,242.0],[148.82,448.0],[148.83,464.0]]]
["binance-futures","SOLUSDT",1741230598936,[[148.76,20.0],[148.75,245.0],[148.74,178.0],[148.73,254.0],[148.72,456.0]],[[148.77,191.0],[148.78,98.0],[148.79,423.0],[148.8,586.0],[148.81,689.0]]]
["binance-futures","SOLUSDT",1741230676401,[[148.98,205.0],[148.97,514.0],[148.96,510.0],[148.95,1442.0],[148.94,1086.0]],[[148.99,50.0],[149.0,97.0],[149.01,126.0],[149.02,304.0],[149.03,419.0]]]
["binance-futures","SOLUSDT",1741230711254,[[148.98,110.0],[148.97,331.0],[148.96,522.0],[148.95,1543.0],[148.94,668.0]],[[148.99,83.0],[149.0,96.0],[149.01,214.0],[149.02,413.0],[149.03,420.0]]]
["binance-futures","SOLUSDT",1741230763110,[[150.33,1733.0],[150.32,100.0],[150.31,176.0],[150.3,143.0],[150.29,127.0]],[[150.34,237.0],[150.35,126.0],[150.36,270.0],[150.37,535.0],[150.38,728.0]]]
["binance-futures","SOLUSDT",1741230795827,[[149.32,101.0],[149.31,203.0],[149.3,631.0],[149.29,589.0],[149.28,1253.0]],[[149.33,680.0],[149.34,611.0],[149.35,1059.0],[149.36,1240.0],[149.37,1095.0]]]
["binance-futures","SOLUSDT",1741230828766,[[149.07,318.0],[149.06,681.0],[149.05,280.0],[149.04,580.0],[149.03,834.0]],[[149.08,30.0],[149.09,129.0],[149.1,302.0],[149.11,32.0],[149.12,179.0]]]
["binance-futures","SOLUSDT",1741230881144,[[148.97,434.0],[148.96,397.0],[148.95,354.0],[148.94,505.0],[148.93,820.0]],[[148.98,25.0],[148.99,32.0],[149.0,72.0],[149.01,205.0],[149.02,296.0]]]
["binance-futures","SOLUSDT",1741230914466,[[148.99,16.0],[148.98,112.0],[148.97,204.0],[148.96,303.0],[148.95,906.0]],[[149.0,292.0],[149.01,81.0],[149.02,245.0],[149.03,378.0],[149.04,724.0]]]
["binance-futures","SOLUSDT",1741230966502,[[149.3,45.0],[149.29,141.0],[149.28,331.0],[149.27,130.0],[149.26,1372.0]],[[149.31,143.0],[149.32,137.0],[149.33,183.0],[149.34,471.0],[149.35,627.0]]]
["binance-futures","SOLUSDT",1741231000223,[[149.16,172.0],[149.15,325.0],[149.14,525.0],[149.13,457.0],[149.12,1134.0]],[[149.17,180.0],[149.18,107.0],[149.19,189.0],[149.2,484.0],[149.21,659.0]]]
["binance-futures","SOLUSDT",1741231033799,[[149.19,50.0],[149.18,189.0],[149.17,468.0],[149.16,967.0],[149.15,3417.0]],[[149.2,224.0],[149.21,260.0],[149.22,125.0],[149.23,389.0],[149.24,315.0]]]
["binance-futures","SOLUSDT",1741231086815,[[149.55,42.0],[149.54,190.0],[149.53,407.0],[149.52,664.0],[149.51,559.0]],[[149.56,159.0],[149.57,190.0],[149.58,201.0],[149.59,179.0],[149.6,303.0]]]
["binance-futures","SOLUSDT",1741231119923,[[149.23,1586.0],[149.22,437.0],[149.21,263.0],[149.2,259.0],[149.19,441.0]],[[149.24,3.0],[149.25,37.0],[149.26,208.0],[149.27,157.0],[149.28,301.0]]]
["binance-futures","SOLUSDT",1741231173359,[[149.19,223.0],[149.18,106.0],[149.17,263.0],[149.16,587.0],[149.15,997.0]],[[149.2,79.0],[149.21,109.0],[149.22,88.0],[149.23,184.0],[149.24,300.0]]]
["binance-futures","SOLUSDT",1741231207766,[[149.06,185.0],[149.05,146.0],[149.04,401.0],[149.03,919.0],[149.02,1182.0]],[[149.07,41.0],[149.08,92.0],[149.09,122.0],[149.1,270.0],[149.11,326.0]]]
["binance-futures","SOLUSDT",1741231241527,[[149.1,163.0],[149.09,181.0],[149.08,109.0],[149.07,451.0],[149.06,1096.0]],[[149.11,168.0],[149.12,111.0],[149.13,247.0],[149.14,378.0],[149.15,534.0]]]
["binance-futures","SOLUSDT",1741231296282,[[149.15,417.0],[149.14,356.0],[149.13,295.0],[149.12,400.0],[149.11,442.0]],[[149.16,88.0],[149.17,61.0],[149.18,96.0],[149.19,48.0],[149.2,332.0]]]
["binance-futures","SOLUSDT",1741231330613,[[149.07,51.0],[149.06,156.0],[149.05,139.0],[149.04,479.0],[149.03,895.0]],[[149.08,156.0],[149.09,70.0],[149.1,95.0],[149.11,234.0],[149.12,423.0]]]
["binance-futures","SOLUSDT",1741231364330,[[148.97,537.0],[148.96,350.0],[148.95,238.0],[148.94,508.0],[148.93,862.0]],[[148.98,78.0],[148.99,63.0],[149.0,150.0],[149.01,72.0],[149.02,473.0]]]
["binance-futures","SOLUSDT",1741231418419,[[148.99,9.0],[148.98,58.0],[148.97,324.0],[148.96,710.0],[148.95,1000.0]],[[149.0,921.0],[149.01,287.0],[149.02,190.0],[149.03,360.0],[149.04,407.0]]]
["binance-futures","SOLUSDT",1741231452549,[[148.83,268.0],[148.82,170.0],[148.81,540.0],[148.8,596.0],[148.79,1466.0]],[[148.84,54.0],[148.85,108.0],[148.86,188.0],[148.87,492.0],[148.88,548.0]]]
["binance-futures","SOLUSDT",1741231507994,[[148.7,371.0],[148.69,340.0],[148.68,409.0],[148.67,929.0]],[[148.71,278.0],[148.72,198.0],[148.73,267.0],[148.74,255.0],[148.75,329.0]]]
["binance-futures","SOLUSDT",1741231541763,[[148.55,496.0],[148.54,313.0],[148.53,233.0],[148.52,190.0],[148.51,411.0]],[[148.56,147.0],[148.57,138.0],[148.58,191.0],[148.59,211.0],[148.6,694.0]]]
["binance-futures","SOLUSDT",1741231575416,[[148.77,505.0],[148.76,238.0],[148.75,253.0],[148.74,189.0],[148.73,551.0]],[[148.78,50.0],[148.79,14.0],[148.8,52.0],[148.81,145.0],[148.82,554.0]]]
["binance-futures","SOLUSDT",1741231629279,[[148.62,159.0],[148.61,537.0],[148.6,2057.0],[148.59,212.0]],[[148.63,495.0],[148.64,71.0],[148.65,192.0],[148.66,447.0],[148.67,440.0]]]
["binance-futures","SOLUSDT",1741231665252,[[148.57,240.0],[148.56,622.0],[148.55,2593.0],[148.54,129.0],[148.53,376.0]],[[148.58,144.0],[148.59,121.0],[148.6,242.0],[148.61,418.0],[148.62,898.0]]]
["binance-futures","SOLUSDT",1741231719950,[[148.32,61.0],[148.31,130.0],[148.3,223.0],[148.29,398.0],[148.28,649.0]],[[148.33,184.0],[148.34,503.0],[148.35,452.0],[148.36,763.0],[148.37,1240.0]]]
["binance-futures","SOLUSDT",1741231754916,[[148.33,72.0],[148.32,118.0],[148.31,190.0],[148.3,2647.0],[148.29,264.0]],[[148.34,123.0],[148.35,287.0],[148.36,610.0],[148.37,666.0],[148.38,1248.0]]]
["binance-futures","SOLUSDT",1741231789739,[[148.5,242.0],[148.49,262.0],[148.48,189.0],[148.47,266.0],[148.46,434.0]],[[148.51,8.0],[148.52,31.0],[148.53,222.0],[148.54,484.0],[148.55,1081.0]]]
["binance-futures","SOLUSDT",1741231844055,[[148.49,593.0],[148.48,187.0],[148.47,339.0],[148.46,481.0],[148.45,844.0]],[[148.5,42.0],[148.51,29.0],[148.52,135.0],[148.53,509.0],[148.54,1381.0]]]
["binance-futures","SOLUSDT",1741231878202,[[148.25,199.0],[148.24,80.0],[148.23,203.0],[148.22,384.0],[148.21,579.0]],[[148.26,47.0],[148.27,86.0],[148.28,236.0],[148.29,347.0],[148.3,1033.0]]]
["binance-futures","SOLUSDT",1741231911997,[[148.04,228.0],[148.03,178.0],[148.02,346.0],[148.01,1062.0],[148.0,4411.0]],[[148.05,82.0],[148.06,104.0],[148.07,113.0],[148.08,330.0],[148.09,519.0]]]
["binance-futures","SOLUSDT",1741231965886,[[148.04,685.0],[148.03,299.0],[148.02,385.0],[148.01,889.0],[148.0,3766.0]],[[148.05,113.0],[148.06,87.0],[148.07,263.0],[148.08,542.0],[148.09,741.0]]]
["binance-futures","SOLUSDT",1741231999852,[[148.15,648.0],[148.14,286.0],[148.13,232.0],[148.12,406.0],[148.11,448.0]],[[148.16,53.0],[148.17,70.0],[148.18,172.0],[148.19,264.0],[148.2,773.0]]]
["binance-futures","SOLUSDT",1741232077590,[[148.05,35.0],[148.04,59.0]],[[148.06,407.0],[148.07,289.0],[148.08,347.0],[148.09,251.0],[148.1,321.0]]]
["binance-futures","SOLUSDT",1741232088744,[[147.95,200.0],[147.94,142.0],[147.93,204.0],[147.92,298.0],[147.91,710.0]],[[147.96,261.0],[147.97,157.0],[147.98,272.0],[147.99,547.0],[148.0,825.0]]]
["binance-futures","SOLUSDT",1741232164895,[[148.35,365.0],[148.34,102.0],[148.33,161.0],[148.32,421.0],[148.31,835.0]],[[148.36,32.0],[148.37,171.0],[148.38,218.0],[148.39,453.0],[148.4,1430.0]]]
["binance-futures","SOLUSDT",1741232176104,[[148.44,50.0],[148.43,109.0],[148.42,90.0],[148.41,137.0],[148.4,506.0]],[[148.45,204.0],[148.46,218.0],[148.47,420.0],[148.48,908.0],[148.49,1046.0]]]
["binance-futures","SOLUSDT",1741232210673,[[148.45,147.0],[148.44,133.0],[148.43,220.0],[148.42,505.0],[148.41,933.0]],[[148.46,239.0],[148.47,322.0],[148.48,312.0],[148.49,403.0],[148.5,777.0]]]
["binance-futures","SOLUSDT",1741232289321,[[148.37,52.0],[148.36,159.0],[148.35,187.0],[148.34,349.0],[148.33,457.0]],[[148.38,144.0],[148.39,165.0],[148.4,385.0],[148.41,573.0],[148.42,942.0]]]
["binance-futures","SOLUSDT",1741232300425,[[148.39,67.0],[148.38,64.0],[148.37,203.0],[148.36,379.0],[148.35,892.0]],[[148.4,180.0],[148.41,226.0],[148.42,191.0],[148.43,362.0],[148.44,632.0]]]
["binance-futures","SOLUSDT",1741232377800,[[148.27,154.0],[148.26,92.0],[148.25,187.0],[148.24,268.0],[148.23,393.0]],[[148.28,122.0],[148.29,222.0],[148.3,316.0],[148.31,579.0],[148.32,866.0]]]
["binance-futures","SOLUSDT",1741232390134,[[148.31,120.0],[148.3,110.0],[148.29,69.0],[148.28,306.0],[148.27,367.0]],[[148.32,472.0],[148.33,221.0],[148.34,654.0],[148.35,664.0],[148.36,695.0]]]
["binance-futures","SOLUSDT",1741232467481,[[148.71,179.0],[148.7,213.0],[148.69,346.0],[148.68,488.0],[148.67,454.0]],[[148.72,41.0],[148.73,61.0],[148.74,204.0],[148.75,727.0],[148.76,992.0]]]
["binance-futures","SOLUSDT",1741232501878,[[148.58,548.0],[148.57,410.0],[148.56,395.0],[148.55,496.0],[148.54,475.0]],[[148.59,81.0],[148.6,11.0],[148.61,127.0],[148.62,600.0],[148.63,1046.0]]]
["binance-futures","SOLUSDT",1741232513307,[[148.6,123.0],[148.59,112.0],[148.58,223.0],[148.57,400.0],[148.56,478.0]],[[148.61,140.0],[148.62,80.0],[148.63,245.0],[148.64,418.0],[148.65,727.0]]]
["binance-futures","SOLUSDT",1741232590147,[[148.78,46.0],[148.77,134.0],[148.76,342.0]],[[148.79,525.0],[148.8,622.0],[148.81,260.0],[148.82,317.0],[148.83,584.0]]]
["binance-futures","SOLUSDT",1741232601454,[[148.64,252.0],[148.63,168.0],[148.62,158.0],[148.61,263.0],[148.6,373.0]],[[148.65,3.0],[148.66,93.0],[148.67,222.0],[148.68,570.0],[148.69,1194.0]]]
["binance-futures","SOLUSDT",1741232682662,[[148.93,189.0],[148.92,367.0],[148.91,222.0],[148.9,381.0],[148.89,478.0]],[[148.94,35.0],[148.95,172.0],[148.96,373.0],[148.97,963.0],[148.98,704.0]]]
["binance-futures","SOLUSDT",1741232716700,[[149.01,31.0],[149.0,32.0],[148.99,104.0],[148.98,210.0],[148.97,859.0]],[[149.02,617.0],[149.03,413.0],[149.04,528.0],[149.05,423.0],[149.06,856.0]]]
["binance-futures","SOLUSDT",1741232728043,[[149.02,122.0],[149.01,16.0],[149.0,143.0],[148.99,127.0],[148.98,252.0]],[[149.03,355.0],[149.04,163.0],[149.05,377.0],[149.06,829.0],[149.07,1212.0]]]
["binance-futures","SOLUSDT",1741232805107,[[149.25,379.0],[149.24,150.0],[149.23,188.0],[149.22,375.0],[149.21,563.0]],[[149.26,158.0],[149.27,430.0],[149.28,251.0],[149.29,495.0],[149.3,1411.0]]]
["binance-futures","SOLUSDT",1741232839633,[[148.92,472.0],[148.91,193.0],[148.9,212.0],[148.89,264.0],[148.88,484.0]],[[148.93,25.0],[148.94,21.0],[148.95,177.0],[148.96,233.0],[148.97,1109.0]]]
["binance-futures","SOLUSDT",1741232893381,[[148.61,96.0],[148.6,150.0],[148.59,177.0],[148.58,614.0],[148.57,914.0]],[[148.62,714.0],[148.63,177.0],[148.64,234.0],[148.65,488.0],[148.66,792.0]]]
["binance-futures","SOLUSDT",1741232927150,[[148.27,62.0],[148.26,106.0],[148.25,124.0],[148.24,379.0],[148.23,829.0]],[[148.28,619.0],[148.29,249.0],[148.3,472.0],[148.31,437.0],[148.32,618.0]]]
["binance-futures","SOLUSDT",1741232981277,[[148.08,61.0],[148.07,19.0],[148.06,139.0],[148.05,134.0],[148.04,378.0]],[[148.09,451.0],[148.1,175.0],[148.11,361.0],[148.12,823.0],[148.13,925.0]]]
["binance-futures","SOLUSDT",1741233015768,[[148.18,471.0],[148.17,103.0],[148.16,248.0],[148.15,486.0],[148.14,529.0]],[[148.19,61.0],[148.2,46.0],[148.21,215.0],[148.22,350.0],[148.23,547.0]]]
["binance-futures","SOLUSDT",1741233051264,[[148.16,342.0],[148.15,244.0],[148.14,363.0],[148.13,417.0],[148.12,684.0]],[[148.17,78.0],[148.18,300.0],[148.19,502.0],[148.2,357.0],[148.21,531.0]]]
["binance-futures","SOLUSDT",1741233106057,[[148.15,229.0],[148.14,261.0],[148.13,223.0],[148.12,320.0],[148.11,685.0]],[[148.16,95.0],[148.17,67.0],[148.18,173.0],[148.19,337.0],[148.2,661.0]]]
["binance-futures","SOLUSDT",1741233141422,[[148.45,324.0],[148.44,231.0],[148.43,417.0],[148.42,288.0],[148.41,458.0]],[[148.46,50.0],[148.47,255.0],[148.48,258.0],[148.49,232.0],[148.5,902.0]]]
["binance-futures","SOLUSDT",1741233177307,[[148.29,881.0],[148.28,248.0],[148.27,161.0],[148.26,406.0],[148.25,959.0]],[[148.3,41.0],[148.31,46.0],[148.32,238.0],[148.33,193.0],[148.34,429.0]]]
["binance-futures","SOLUSDT",1741233233405,[[148.2,209.0],[148.19,116.0],[148.18,260.0],[148.17,390.0],[148.16,934.0]],[[148.21,26.0],[148.22,74.0],[148.23,207.0],[148.24,283.0],[148.25,514.0]]]
["binance-futures","SOLUSDT",1741233267983,[[148.29,58.0],[148.28,86.0],[148.27,121.0],[148.26,231.0],[148.25,451.0]],[[148.3,259.0],[148.31,141.0],[148.32,251.0],[148.33,506.0],[148.34,712.0]]]
["binance-futures","SOLUSDT",1741233323933,[[148.36,75.0],[148.35,130.0],[148.34,141.0],[148.33,309.0],[148.32,549.0]],[[148.37,162.0],[148.38,185.0],[148.39,327.0],[148.4,461.0],[148.41,712.0]]]
["binance-futures","SOLUSDT",1741233360097,[[148.24,60.0],[148.23,73.0],[148.22,225.0],[148.21,335.0],[148.2,778.0]],[[148.25,298.0],[148.26,360.0],[148.27,495.0],[148.28,482.0],[148.29,684.0]]]
["binance-futures","SOLUSDT",1741233395332,[[148.43,72.0],[148.42,44.0],[148.41,249.0],[148.4,403.0],[148.39,799.0]],[[148.44,206.0],[148.45,318.0],[148.46,537.0],[148.47,599.0],[148.48,634.0]]]
["binance-futures","SOLUSDT",1741233451795,[[148.32,43.0],[148.31,127.0],[148.3,163.0],[148.29,318.0],[148.28,470.0]],[[148.33,319.0],[148.34,319.0],[148.35,368.0],[148.36,483.0],[148.37,548.0]]]
["binance-futures","SOLUSDT",1741233486967,[[148.49,257.0],[148.48,227.0],[148.47,223.0],[148.46,216.0],[148.45,459.0]],[[148.5,68.0],[148.51,67.0],[148.52,171.0],[148.53,410.0],[148.54,696.0]]]
["binance-futures","SOLUSDT",1741233541396,[[148.62,81.0],[148.61,11.0],[148.6,295.0],[148.59,222.0],[148.58,590.0]],[[148.63,156.0],[148.64,210.0],[148.65,457.0],[148.66,543.0],[148.67,1009.0]]]
["binance-futures","SOLUSDT",1741233576879,[[148.66,572.0],[148.65,315.0],[148.64,383.0],[148.63,428.0],[148.62,999.0]],[[148.67,44.0],[148.68,54.0],[148.69,299.0],[148.7,490.0],[148.71,659.0]]]
["binance-futures","SOLUSDT",1741233612998,[[148.73,243.0],[148.72,237.0],[148.71,386.0],[148.7,214.0]],[[148.74,33.0],[148.75,91.0],[148.76,175.0],[148.77,253.0],[148.78,535.0]]]
["binance-futures","SOLUSDT",1741233667781,[[148.73,928.0],[148.72,257.0],[148.71,234.0],[148.7,329.0],[148.69,483.0]],[[148.74,19.0],[148.75,184.0],[148.76,172.0],[148.77,274.0],[148.78,1079.0]]]
["binance-futures","SOLUSDT",1741233701672,[[148.55,72.0],[148.54,75.0],[148.53,219.0],[148.52,274.0],[148.51,1025.0]],[[148.56,188.0],[148.57,132.0],[148.58,290.0],[148.59,462.0],[148.6,714.0]]]
["binance-futures","SOLUSDT",1741233736304,[[148.49,515.0],[148.48,257.0],[148.47,499.0],[148.46,548.0],[148.45,345.0]],[[148.5,99.0],[148.51,84.0],[148.52,314.0],[148.53,688.0],[148.54,455.0]]]
["binance-futures","SOLUSDT",1741233791394,[[148.73,64.0],[148.72,59.0],[148.71,193.0],[148.7,281.0],[148.69,356.0]],[[148.74,245.0],[148.75,260.0],[148.76,459.0],[148.77,563.0],[148.78,750.0]]]
["binance-futures","SOLUSDT",1741233825328,[[148.33,222.0],[148.32,176.0],[148.31,255.0],[148.3,392.0],[148.29,1104.0]],[[148.34,82.0],[148.35,84.0],[148.36,218.0],[148.37,415.0],[148.38,755.0]]]
["binance-futures","SOLUSDT",1741233880068,[[148.1,1008.0],[148.09,6.0],[148.08,50.0],[148.07,174.0],[148.06,875.0]],[[148.11,491.0],[148.12,461.0],[148.13,632.0],[148.14,553.0],[148.15,864.0]]]
["binance-futures","SOLUSDT",1741233913488,[[147.84,141.0],[147.83,186.0],[147.82,309.0],[147.81,337.0],[147.8,532.0]],[[147.85,128.0],[147.86,140.0],[147.87,350.0],[147.88,233.0],[147.89,407.0]]]
["binance-futures","SOLUSDT",1741233947657,[[147.98,122.0],[147.97,174.0],[147.96,150.0],[147.95,260.0],[147.94,825.0]],[[147.99,164.0],[148.0,422.0],[148.01,454.0],[148.02,684.0],[148.03,799.0]]]
["binance-futures","SOLUSDT",1741234002145,[[148.0,143.0],[147.99,111.0],[147.98,161.0],[147.97,324.0],[147.96,494.0]],[[148.01,189.0],[148.02,67.0],[148.03,213.0],[148.04,465.0],[148.05,526.0]]]
["binance-futures","SOLUSDT",1741234036917,[[148.25,143.0],[148.24,115.0],[148.23,228.0],[148.22,304.0],[148.21,501.0]],[[148.26,78.0],[148.27,148.0],[148.28,352.0],[148.29,463.0],[148.3,905.0]]]
["binance-futures","SOLUSDT",1741234092882,[[148.17,312.0],[148.16,236.0],[148.15,392.0],[148.14,443.0],[148.13,721.0]],[[148.18,17.0],[148.19,15.0],[148.2,104.0],[148.21,230.0],[148.22,442.0]]]
["binance-futures","SOLUSDT",1741234128120,[[148.1,88.0],[148.09,308.0],[148.08,303.0],[148.07,289.0],[148.06,462.0]],[[148.11,105.0],[148.12,149.0],[148.13,388.0],[148.14,502.0],[148.15,946.0]]]
["binance-futures","SOLUSDT",1741234163857,[[148.08,419.0],[148.07,112.0],[148.06,245.0],[148.05,301.0],[148.04,411.0]],[[148.09,12.0],[148.1,59.0],[148.11,158.0],[148.12,335.0],[148.13,1214.0]]]
["binance-futures","SOLUSDT",1741234221067,[[148.29,117.0],[148.28,66.0],[148.27,424.0],[148.26,304.0],[148.25,582.0]],[[148.3,175.0],[148.31,188.0],[148.32,463.0],[148.33,795.0],[148.34,978.0]]]
["binance-futures","SOLUSDT",1741234257012,[[148.2,462.0],[148.19,234.0],[148.18,363.0],[148.17,270.0],[148.16,704.0]],[[148.21,44.0],[148.22,76.0],[148.23,105.0],[148.24,305.0],[148.25,468.0]]]
["binance-futures","SOLUSDT",1741234338574,[[148.14,155.0],[148.13,146.0],[148.12,313.0],[148.11,564.0],[148.1,1172.0]],[[148.15,542.0],[148.16,533.0],[148.17,554.0],[148.18,676.0],[148.19,663.0]]]
["binance-futures","SOLUSDT",1741234350890,[[148.07,167.0],[148.06,160.0],[148.05,138.0],[148.04,338.0],[148.03,581.0]],[[148.08,779.0],[148.09,422.0],[148.1,472.0],[148.11,709.0],[148.12,1047.0]]]
["binance-futures","SOLUSDT",1741234386428,[[148.4,350.0],[148.39,28.0],[148.38,81.0],[148.37,426.0],[148.36,791.0]],[[148.41,419.0],[148.42,409.0],[148.43,376.0],[148.44,813.0],[148.45,872.0]]]
["binance-futures","SOLUSDT",1741234443170,[[148.49,258.0],[148.48,462.0],[148.47,521.0],[148.46,384.0],[148.45,673.0]],[[148.5,364.0],[148.51,209.0],[148.52,235.0],[148.53,658.0],[148.54,869.0]]]
["binance-futures","SOLUSDT",1741234479552,[[148.66,288.0],[148.65,513.0],[148.64,173.0],[148.63,185.0],[148.62,599.0]],[[148.67,182.0],[148.68,211.0],[148.69,386.0],[148.7,891.0],[148.71,1083.0]]]
["binance-futures","SOLUSDT",1741234559079,[[148.85,282.0],[148.84,37.0],[148.83,132.0],[148.82,141.0],[148.81,443.0]],[[148.86,271.0],[148.87,197.0],[148.88,423.0],[148.89,712.0],[148.9,813.0]]]
["binance-futures","SOLUSDT",1741234570296,[[148.91,610.0],[148.9,303.0],[148.89,368.0],[148.88,402.0],[148.87,502.0]],[[148.92,38.0],[148.93,87.0],[148.94,304.0],[148.95,628.0],[148.96,746.0]]]
["binance-futures","SOLUSDT",1741234647660,[[148.23,138.0],[148.22,46.0],[148.21,255.0],[148.2,227.0],[148.19,279.0]],[[148.24,242.0],[148.25,161.0],[148.26,334.0],[148.27,812.0],[148.28,1085.0]]]
["binance-futures","SOLUSDT",1741234682716,[[148.22,139.0],[148.21,132.0],[148.2,187.0],[148.19,320.0],[148.18,283.0]],[[148.23,222.0],[148.24,500.0],[148.25,501.0],[148.26,966.0],[148.27,979.0]]]
["binance-futures","SOLUSDT",1741234694371,[[148.25,121.0],[148.24,153.0],[148.23,237.0],[148.22,427.0],[148.21,396.0]],[[148.26,271.0],[148.27,97.0],[148.28,854.0],[148.29,1234.0],[148.3,5496.0]]]
["binance-futures","SOLUSDT",1741234774704,[[148.22,51.0],[148.21,123.0],[148.2,100.0],[148.19,184.0],[148.18,238.0]],[[148.23,136.0],[148.24,388.0],[148.25,584.0],[148.26,1069.0],[148.27,1755.0]]]
["binance-futures","SOLUSDT",1741234786523,[[148.11,200.0],[148.1,135.0],[148.09,292.0],[148.08,369.0],[148.07,274.0]],[[148.12,16.0],[148.13,28.0],[148.14,123.0],[148.15,328.0],[148.16,644.0]]]
["binance-futures","SOLUSDT",1741234870150,[[148.03,29.0],[148.02,18.0],[148.01,135.0],[148.0,341.0],[147.99,379.0]],[[148.04,611.0],[148.05,500.0],[148.06,551.0],[148.07,760.0],[148.08,946.0]]]
["binance-futures","SOLUSDT",1741234907808,[[148.09,420.0],[148.08,162.0],[148.07,407.0],[148.06,469.0],[148.05,504.0]],[[148.1,1423.0],[148.11,223.0],[148.12,279.0],[148.13,999.0],[148.14,1365.0]]]
["binance-futures","SOLUSDT",1741234967461,[[148.08,98.0],[148.07,146.0],[148.06,350.0],[148.05,593.0],[148.04,238.0]],[[148.09,146.0],[148.1,116.0],[148.11,206.0],[148.12,684.0],[148.13,797.0]]]
["binance-futures","SOLUSDT",1741235003461,[[147.91,61.0],[147.9,43.0],[147.89,121.0],[147.88,151.0],[147.87,210.0]],[[147.92,166.0],[147.93,237.0],[147.94,728.0],[147.95,814.0],[147.96,1043.0]]]
["binance-futures","SOLUSDT",1741235015552,[[147.84,180.0],[147.83,155.0],[147.82,208.0],[147.81,271.0],[147.8,421.0]],[[147.85,42.0],[147.86,90.0],[147.87,488.0],[147.88,670.0],[147.89,1116.0]]]
["binance-futures","SOLUSDT",1741235094037,[[147.85,71.0],[147.84,72.0],[147.83,124.0],[147.82,208.0],[147.81,374.0]],[[147.86,184.0],[147.87,223.0],[147.88,684.0],[147.89,814.0],[147.9,1176.0]]]
["binance-futures","SOLUSDT",1741235131244,[[147.98,397.0],[147.97,355.0],[147.96,314.0],[147.95,408.0],[147.94,299.0]],[[147.99,104.0],[148.0,93.0],[148.01,182.0],[148.02,662.0],[148.03,909.0]]]
["binance-futures","SOLUSDT",1741235191787,[[148.01,32.0],[148.0,147.0],[147.99,157.0],[147.98,160.0],[147.97,226.0]],[[148.02,352.0],[148.03,303.0],[148.04,468.0],[148.05,905.0],[148.06,571.0]]]
["binance-futures","SOLUSDT",1741235227654,[[148.09,180.0],[148.08,164.0],[148.07,110.0],[148.06,263.0],[148.05,355.0]],[[148.1,222.0],[148.11,218.0],[148.12,426.0],[148.13,1105.0],[148.14,1095.0]]]
["binance-futures","SOLUSDT",1741235263837,[[148.11,260.0],[148.1,196.0],[148.09,302.0],[148.08,461.0],[148.07,408.0]],[[148.12,14.0],[148.13,9.0],[148.14,73.0],[148.15,626.0],[148.16,1446.0]]]
["binance-futures","SOLUSDT",1741235288159,[[148.14,98.0],[148.13,209.0],[148.12,360.0],[148.11,305.0],[148.1,302.0]],[[148.15,110.0],[148.16,356.0],[148.17,434.0],[148.18,1209.0],[148.19,1991.0]]]
["binance-futures","SOLUSDT",1741235357646,[[148.21,72.0],[148.2,99.0],[148.19,87.0],[148.18,112.0],[148.17,177.0]],[[148.22,566.0],[148.23,239.0],[148.24,466.0],[148.25,677.0],[148.26,782.0]]]
["binance-futures","SOLUSDT",1741235414916,[[148.11,617.0],[148.1,230.0],[148.09,388.0],[148.08,536.0],[148.07,238.0]],[[148.12,5.0],[148.13,124.0],[148.14,478.0],[148.15,673.0],[148.16,551.0]]]
["binance-futures","SOLUSDT",1741235450627,[[148.14,337.0],[148.13,273.0],[148.12,446.0],[148.11,268.0],[148.1,470.0]],[[148.15,50.0],[148.16,160.0],[148.17,335.0],[148.18,787.0],[148.19,1319.0]]]
["binance-futures","SOLUSDT",1741235485548,[[148.24,90.0],[148.23,103.0],[148.22,229.0],[148.21,239.0],[148.2,751.0]],[[148.25,146.0],[148.26,232.0],[148.27,526.0],[148.28,761.0],[148.29,1118.0]]]
["binance-futures","SOLUSDT",1741235541310,[[148.16,42.0],[148.15,64.0],[148.14,104.0],[148.13,205.0],[148.12,660.0]],[[148.17,665.0],[148.18,528.0],[148.19,609.0],[148.2,1849.0],[148.21,923.0]]]
["binance-futures","SOLUSDT",1741235577019,[[148.21,53.0],[148.2,248.0],[148.19,227.0],[148.18,179.0],[148.17,432.0]],[[148.22,451.0],[148.23,357.0],[148.24,864.0],[148.25,3257.0],[148.26,1521.0]]]
["binance-futures","SOLUSDT",1741235633323,[[148.08,781.0],[148.07,202.0],[148.06,367.0],[148.05,465.0],[148.04,467.0]],[[148.09,12.0],[148.1,22.0],[148.11,128.0],[148.12,503.0],[148.13,1244.0]]]
["binance-futures","SOLUSDT",1741235668065,[[147.98,59.0],[147.97,45.0],[147.96,73.0],[147.95,287.0],[147.94,752.0]],[[147.99,768.0],[148.0,265.0],[148.01,441.0],[148.02,514.0],[148.03,632.0]]]
["binance-futures","SOLUSDT",1741235703956,[[147.91,925.0],[147.9,339.0],[147.89,329.0],[147.88,229.0],[147.87,310.0]],[[147.92,8.0],[147.93,80.0],[147.94,355.0],[147.95,389.0],[147.96,1871.0]]]
["binance-futures","SOLUSDT",1741235759174,[[148.29,505.0],[148.28,378.0],[148.27,441.0],[148.26,485.0],[148.25,526.0]],[[148.3,7.0],[148.31,14.0],[148.32,133.0],[148.33,397.0],[148.34,544.0]]]
["binance-futures","SOLUSDT",1741235795025,[[148.47,420.0],[148.46,203.0],[148.45,155.0],[148.44,212.0],[148.43,423.0]],[[148.48,60.0],[148.49,224.0],[148.5,557.0],[148.51,308.0],[148.52,872.0]]]
["binance-futures","SOLUSDT",1741235830505,[[148.9,237.0],[148.89,166.0],[148.88,368.0],[148.87,406.0],[148.86,447.0]],[[148.91,173.0],[148.92,159.0],[148.93,472.0],[148.94,268.0],[148.95,673.0]]]
["binance-futures","SOLUSDT",1741235884480,[[148.91,344.0],[148.9,144.0],[148.89,346.0],[148.88,1091.0],[148.87,1048.0]],[[148.92,150.0],[148.93,66.0],[148.94,181.0],[148.95,374.0],[148.96,628.0]]]
["binance-futures","SOLUSDT",1741235919358,[[148.85,123.0],[148.84,470.0],[148.83,557.0],[148.82,780.0],[148.81,1024.0]],[[148.86,70.0],[148.87,123.0],[148.88,198.0],[148.89,248.0],[148.9,692.0]]]
["binance-futures","SOLUSDT",1741235975111,[[148.53,182.0],[148.52,226.0],[148.51,922.0],[148.5,3117.0],[148.49,418.0]],[[148.54,295.0],[148.55,199.0],[148.56,782.0],[148.57,499.0],[148.58,896.0]]]
["binance-futures","SOLUSDT",1741236011193,[[148.46,495.0],[148.45,500.0],[148.44,129.0],[148.43,265.0],[148.42,451.0]],[[148.47,12.0],[148.48,287.0],[148.49,450.0],[148.5,519.0],[148.51,1258.0]]]
["binance-futures","SOLUSDT",1741236045888,[[148.55,114.0],[148.54,147.0],[148.53,446.0],[148.52,317.0],[148.51,218.0]],[[148.56,111.0],[148.57,120.0],[148.58,170.0],[148.59,370.0],[148.6,726.0]]]
["binance-futures","SOLUSDT",1741236099192,[[148.43,102.0],[148.42,112.0],[148.41,89.0],[148.4,112.0],[148.39,305.0]],[[148.44,354.0],[148.45,571.0],[148.46,880.0],[148.47,921.0],[148.48,1192.0]]]
["binance-futures","SOLUSDT",1741236135372,[[148.65,21.0],[148.64,143.0],[148.63,38.0],[148.62,121.0],[148.61,253.0]],[[148.66,189.0],[148.67,239.0],[148.68,681.0],[148.69,784.0],[148.7,1404.0]]]
["binance-futures","SOLUSDT",1741236170216,[[148.52,498.0],[148.51,87.0],[148.5,216.0],[148.49,208.0],[148.48,245.0]],[[148.53,252.0],[148.54,210.0],[148.55,481.0],[148.56,551.0],[148.57,1157.0]]]
["binance-futures","SOLUSDT",1741236223599,[[149.02,58.0],[149.01,45.0],[149.0,112.0],[148.99,164.0],[148.98,262.0]],[[149.03,440.0],[149.04,171.0],[149.05,330.0],[149.06,345.0],[149.07,781.0]]]
["binance-futures","SOLUSDT",1741236256811,[[149.11,19.0],[149.1,21.0],[149.09,78.0],[149.08,181.0],[149.07,311.0]],[[149.12,721.0],[149.13,214.0],[149.14,271.0],[149.15,554.0],[149.16,661.0]]]
["binance-futures","SOLUSDT",1741236309642,[[148.97,402.0],[148.96,81.0],[148.95,117.0],[148.94,246.0],[148.93,337.0]],[[148.98,248.0],[148.99,53.0],[149.0,187.0],[149.01,656.0],[149.02,722.0]]]
["binance-futures","SOLUSDT",1741236343130,[[148.82,144.0],[148.81,115.0],[148.8,320.0],[148.79,295.0],[148.78,446.0]],[[148.83,81.0],[148.84,83.0],[148.85,293.0],[148.86,701.0],[148.87,830.0]]]
["binance-futures","SOLUSDT",1741236377467,[[148.76,112.0],[148.75,1692.0],[148.74,133.0],[148.73,59.0],[148.72,152.0]],[[148.77,580.0],[148.78,175.0],[148.79,449.0],[148.8,810.0],[148.81,801.0]]]
["binance-futures","SOLUSDT",1741236432101,[[148.58,26.0],[148.57,3.0],[148.56,68.0],[148.55,161.0],[148.54,141.0]],[[148.59,407.0],[148.6,330.0],[148.61,1212.0],[148.62,1415.0],[148.63,1936.0]]]
["binance-futures","SOLUSDT",1741236466805,[[148.69,504.0],[148.68,249.0],[148.67,260.0],[148.66,331.0],[148.65,215.0]],[[148.7,142.0],[148.71,282.0],[148.72,446.0],[148.73,857.0],[148.74,1183.0]]]
["binance-futures","SOLUSDT",1741236522918,[[148.87,202.0],[148.86,75.0],[148.85,177.0],[148.84,254.0],[148.83,290.0]],[[148.88,16.0],[148.89,81.0],[148.9,160.0],[148.91,225.0],[148.92,424.0]]]
["binance-futures","SOLUSDT",1741236558398,[[148.74,113.0],[148.73,109.0],[148.72,190.0],[148.71,182.0],[148.7,249.0]],[[148.75,529.0],[148.76,174.0],[148.77,362.0],[148.78,346.0],[148.79,914.0]]]
["binance-futures","SOLUSDT",1741236593914,[[148.84,287.0],[148.83,199.0],[148.82,206.0],[148.81,335.0],[148.8,276.0]],[[148.85,7.0],[148.86,95.0],[148.87,248.0],[148.88,394.0],[148.89,1220.0]]]
["binance-futures","SOLUSDT",1741236649228,[[148.76,219.0],[148.75,127.0],[148.74,233.0],[148.73,439.0],[148.72,420.0]],[[148.77,90.0],[148.78,143.0],[148.79,250.0],[148.8,609.0],[148.81,1250.0]]]
["binance-futures","SOLUSDT",1741236683978,[[148.91,67.0],[148.9,32.0],[148.89,89.0],[148.88,235.0],[148.87,396.0]],[[148.92,183.0],[148.93,235.0],[148.94,331.0],[148.95,717.0],[148.96,1337.0]]]
["binance-futures","SOLUSDT",1741236760280,[[149.35,379.0],[149.34,259.0],[149.33,271.0],[149.32,190.0],[149.31,482.0]],[[149.36,65.0],[149.37,238.0],[149.38,647.0],[149.39,667.0],[149.4,1976.0]]]
["binance-futures","SOLUSDT",1741236771631,[[149.34,336.0],[149.33,328.0],[149.32,216.0],[149.31,229.0],[149.3,522.0]],[[149.35,65.0],[149.36,46.0],[149.37,349.0],[149.38,549.0],[149.39,863.0]]]
["binance-futures","SOLUSDT",1741236847813,[[149.37,191.0],[149.36,80.0],[149.35,121.0],[149.34,174.0],[149.33,317.0]],[[149.38,238.0],[149.39,65.0],[149.4,206.0],[149.41,479.0],[149.42,1490.0]]]
["binance-futures","SOLUSDT",1741236858907,[[149.33,38.0],[149.32,13.0],[149.31,93.0],[149.3,217.0],[149.29,531.0]],[[149.34,490.0],[149.35,363.0],[149.36,512.0],[149.37,682.0],[149.38,839.0]]]
["binance-futures","SOLUSDT",1741236892454,[[149.66,576.0],[149.65,548.0],[149.64,289.0],[149.63,493.0],[149.62,645.0]],[[149.67,45.0],[149.68,22.0],[149.69,174.0],[149.7,484.0],[149.71,372.0]]]
["binance-futures","SOLUSDT",1741236968571,[[149.75,233.0],[149.74,137.0],[149.73,389.0],[149.72,627.0],[149.71,1866.0]],[[149.76,133.0],[149.77,221.0],[149.78,251.0],[149.79,171.0],[149.8,453.0]]]
["binance-futures","SOLUSDT",1741236979672,[[149.89,54.0],[149.88,69.0],[149.87,158.0],[149.86,388.0],[149.85,604.0]],[[149.9,202.0],[149.91,146.0],[149.92,466.0],[149.93,600.0],[149.94,764.0]]]
["binance-futures","SOLUSDT",1741237054563,[[149.68,106.0],[149.67,116.0],[149.66,120.0],[149.65,417.0],[149.64,513.0]],[[149.69,95.0],[149.7,116.0],[149.71,271.0],[149.72,730.0],[149.73,895.0]]]
["binance-futures","SOLUSDT",1741237088310,[[149.79,194.0],[149.78,75.0],[149.77,285.0],[149.76,392.0],[149.75,568.0]],[[149.8,23.0],[149.81,120.0],[149.82,170.0],[149.83,302.0],[149.84,559.0]]]
["binance-futures","SOLUSDT",1741237141870,[[149.69,13.0],[149.68,33.0],[149.67,194.0],[149.66,379.0],[149.65,622.0]],[[149.7,234.0],[149.71,199.0],[149.72,307.0],[149.73,873.0],[149.74,1235.0]]]
["binance-futures","SOLUSDT",1741237176133,[[149.68,67.0],[149.67,235.0],[149.66,298.0],[149.65,510.0],[149.64,590.0]],[[149.69,40.0],[149.7,278.0],[149.71,1255.0],[149.72,267.0],[149.73,635.0]]]
["binance-futures","SOLUSDT",1741237187775,[[149.71,130.0],[149.7,70.0],[149.69,261.0],[149.68,353.0],[149.67,675.0]],[[149.72,54.0],[149.73,124.0],[149.74,267.0],[149.75,524.0],[149.76,672.0]]]
["binance-futures","SOLUSDT",1741237264322,[[149.56,185.0],[149.55,312.0],[149.54,333.0],[149.53,271.0],[149.52,433.0]],[[149.57,56.0],[149.58,46.0],[149.59,233.0],[149.6,443.0],[149.61,1001.0]]]
["binance-futures","SOLUSDT",1741237297724,[[149.8,105.0],[149.79,52.0],[149.78,190.0],[149.77,308.0],[149.76,301.0]],[[149.81,78.0],[149.82,108.0],[149.83,394.0],[149.84,526.0],[149.85,826.0]]]
["binance-futures","SOLUSDT",1741237351168,[[149.94,19.0],[149.93,106.0],[149.92,556.0],[149.91,211.0],[149.9,506.0]],[[149.95,247.0],[149.96,355.0],[149.97,427.0],[149.98,532.0],[149.99,1239.0]]]
["binance-futures","SOLUSDT",1741237384944,[[149.66,86.0],[149.65,46.0],[149.64,177.0],[149.63,293.0],[149.62,672.0]],[[149.67,309.0],[149.68,356.0],[149.69,213.0],[149.7,486.0],[149.71,631.0]]]
["binance-futures","SOLUSDT",1741237395985,[[149.67,47.0],[149.66,108.0],[149.65,186.0],[149.64,299.0],[149.63,393.0]],[[149.68,173.0],[149.69,253.0],[149.7,232.0],[149.71,251.0],[149.72,622.0]]]
["binance-futures","SOLUSDT",1741237472817,[[149.56,234.0],[149.55,339.0],[149.54,468.0],[149.53,204.0],[149.52,505.0]],[[149.57,129.0],[149.58,112.0],[149.59,355.0],[149.6,638.0],[149.61,1224.0]]]
["binance-futures","SOLUSDT",1741237507725,[[149.44,2149.0],[149.43,128.0],[149.42,130.0],[149.41,357.0],[149.4,766.0]],[[149.45,259.0],[149.46,105.0],[149.47,89.0],[149.48,215.0],[149.49,370.0]]]
["binance-futures","SOLUSDT",1741237561897,[[149.39,95.0],[149.38,77.0],[149.37,501.0],[149.36,251.0],[149.35,680.0]],[[149.4,201.0],[149.41,175.0],[149.42,353.0],[149.43,459.0],[149.44,609.0]]]
["binance-futures","SOLUSDT",1741237595453,[[149.12,235.0],[149.11,371.0],[149.1,363.0],[149.09,469.0],[149.08,709.0]],[[149.13,107.0],[149.14,24.0],[149.15,122.0],[149.16,201.0],[149.17,338.0]]]
["binance-futures","SOLUSDT",1741237629511,[[149.13,268.0],[149.12,187.0],[149.11,351.0],[149.1,439.0],[149.09,425.0]],[[149.14,613.0],[149.15,340.0],[149.16,1031.0],[149.17,455.0],[149.18,783.0]]]
["binance-futures","SOLUSDT",1741237683338,[[148.97,81.0],[148.96,175.0],[148.95,346.0],[148.94,326.0],[148.93,186.0]],[[148.98,135.0],[148.99,107.0],[149.0,294.0],[149.01,498.0],[149.02,931.0]]]
["binance-futures","SOLUSDT",1741237718100,[[148.97,50.0],[148.96,18.0],[148.95,211.0],[148.94,175.0],[148.93,310.0]],[[148.98,284.0],[148.99,478.0],[149.0,448.0],[149.01,760.0],[149.02,915.0]]]
["binance-futures","SOLUSDT",1741237772298,[[148.8,280.0],[148.79,396.0],[148.78,276.0],[148.77,336.0],[148.76,455.0]],[[148.81,134.0],[148.82,5.0],[148.83,113.0],[148.84,112.0],[148.85,399.0]]]
["binance-futures","SOLUSDT",1741237806572,[[148.94,68.0],[148.93,192.0],[148.92,385.0],[148.91,592.0],[148.9,562.0]],[[148.95,250.0],[148.96,78.0],[148.97,240.0],[148.98,116.0],[148.99,324.0]]]
["binance-futures","SOLUSDT",1741237841297,[[148.96,540.0],[148.95,184.0],[148.94,356.0],[148.93,280.0],[148.92,341.0]],[[148.97,37.0],[148.98,66.0],[148.99,139.0],[149.0,457.0],[149.01,588.0]]]
["binance-futures","SOLUSDT",1741237896656,[[149.03,19.0],[149.02,56.0],[149.01,209.0],[149.0,256.0],[148.99,503.0]],[[149.04,337.0],[149.05,228.0],[149.06,794.0],[149.07,751.0],[149.08,764.0]]]
["binance-futures","SOLUSDT",1741237931762,[[149.06,47.0],[149.05,63.0],[149.04,152.0],[149.03,340.0],[149.02,209.0]],[[149.07,184.0],[149.08,165.0],[149.09,351.0],[149.1,944.0],[149.11,773.0]]]
["binance-futures","SOLUSDT",1741237987448,[[148.88,504.0],[148.87,254.0],[148.86,234.0],[148.85,310.0],[148.84,460.0]],[[148.89,29.0],[148.9,46.0],[148.91,270.0],[148.92,413.0],[148.93,1054.0]]]
["binance-futures","SOLUSDT",1741238023027,[[148.88,129.0],[148.87,123.0],[148.86,203.0],[148.85,311.0],[148.84,369.0]],[[148.89,344.0],[148.9,267.0],[148.91,274.0],[148.92,465.0],[148.93,1203.0]]]
["binance-futures","SOLUSDT",1741238057724,[[148.45,152.0],[148.44,106.0],[148.43,188.0],[148.42,483.0],[148.41,194.0]],[[148.46,185.0],[148.47,135.0],[148.48,444.0],[148.49,529.0],[148.5,556.0]]]
["binance-futures","SOLUSDT",1741238111802,[[148.66,163.0],[148.65,572.0],[148.64,495.0],[148.63,255.0],[148.62,506.0]],[[148.67,111.0],[148.68,59.0],[148.69,190.0],[148.7,648.0],[148.71,991.0]]]
["binance-futures","SOLUSDT",1741238145541,[[148.83,51.0],[148.82,55.0],[148.81,137.0],[148.8,624.0],[148.79,741.0]],[[148.84,223.0],[148.85,405.0],[148.86,447.0],[148.87,1021.0],[148.88,1195.0]]]
["binance-futures","SOLUSDT",1741238180756,[[148.65,14.0],[148.64,12.0],[148.63,117.0],[148.62,335.0],[148.61,493.0]],[[148.66,503.0],[148.67,265.0],[148.68,227.0],[148.69,504.0],[148.7,521.0]]]
["binance-futures","SOLUSDT",1741238234819,[[148.72,81.0],[148.71,125.0],[148.7,332.0],[148.69,796.0],[148.68,803.0]],[[148.73,145.0],[148.74,273.0],[148.75,1435.0],[148.76,169.0],[148.77,564.0]]]
["binance-futures","SOLUSDT",1741238269211,[[148.87,166.0],[148.86,186.0],[148.85,237.0],[148.84,583.0],[148.83,620.0]],[[148.88,283.0],[148.89,57.0],[148.9,101.0],[148.91,384.0],[148.92,838.0]]]
["binance-futures","SOLUSDT",1741238323296,[[148.93,51.0],[148.92,66.0],[148.91,167.0],[148.9,232.0],[148.89,560.0]],[[148.94,221.0],[148.95,350.0],[148.96,533.0],[148.97,787.0],[148.98,1035.0]]]
["binance-futures","SOLUSDT",1741238358045,[[149.22,251.0],[149.21,284.0],[149.2,339.0],[149.19,694.0],[149.18,573.0]],[[149.23,55.0],[149.24,133.0],[149.25,115.0],[149.26,128.0],[149.27,215.0]]]
["binance-futures","SOLUSDT",1741238391923,[[149.36,475.0],[149.35,292.0],[149.34,262.0],[149.33,309.0],[149.32,605.0]],[[149.37,9.0],[149.38,118.0],[149.39,349.0],[149.4,479.0],[149.41,474.0]]]
["binance-futures","SOLUSDT",1741238445568,[[149.24,524.0],[149.23,277.0],[149.22,324.0],[149.21,443.0],[149.2,1005.0]],[[149.25,63.0],[149.26,46.0],[149.27,125.0],[149.28,306.0],[149.29,364.0]]]
["binance-futures","SOLUSDT",1741238478008,[[149.81,121.0],[149.8,891.0],[149.79,172.0],[149.78,238.0],[149.77,196.0]],[[149.82,11.0],[149.83,42.0],[149.84,154.0],[149.85,190.0],[149.86,367.0]]]
["binance-futures","SOLUSDT",1741238511632,[[149.67,259.0],[149.66,207.0],[149.65,297.0],[149.64,439.0],[149.63,952.0]],[[149.68,1057.0],[149.69,18.0],[149.7,71.0],[149.71,274.0],[149.72,482.0]]]
["binance-futures","SOLUSDT",1741238563853,[[149.61,395.0],[149.6,255.0],[149.59,308.0],[149.58,263.0],[149.57,603.0]],[[149.62,8.0],[149.63,159.0],[149.64,64.0],[149.65,152.0],[149.66,367.0]]]
["binance-futures","SOLUSDT",1741238597314,[[149.44,524.0],[149.43,292.0],[149.42,323.0],[149.41,435.0],[149.4,899.0]],[[149.45,24.0],[149.46,14.0],[149.47,107.0],[149.48,242.0],[149.49,561.0]]]
["binance-futures","SOLUSDT",1741238650726,[[149.36,343.0],[149.35,176.0],[149.34,329.0],[149.33,565.0],[149.32,760.0]],[[149.37,20.0],[149.38,33.0],[149.39,174.0],[149.4,231.0],[149.41,490.0]]]
["binance-futures","SOLUSDT",1741238684305,[[149.3,149.0],[149.29,135.0],[149.28,217.0],[149.27,333.0],[149.26,377.0]],[[149.31,256.0],[149.32,72.0],[149.33,262.0],[149.34,805.0],[149.35,1040.0]]]
["binance-futures","SOLUSDT",1741238718629,[[149.23,156.0],[149.22,286.0],[149.21,383.0]],[[149.24,85.0],[149.25,65.0],[149.26,169.0],[149.27,212.0],[149.28,709.0]]]
["binance-futures","SOLUSDT",1741238773468,[[149.32,274.0],[149.31,156.0],[149.3,253.0],[149.29,360.0],[149.28,470.0]],[[149.33,16.0],[149.34,58.0],[149.35,229.0],[149.36,353.0],[149.37,623.0]]]
["binance-futures","SOLUSDT",1741238808870,[[149.46,129.0],[149.45,238.0],[149.44,408.0],[149.43,330.0],[149.42,497.0]],[[149.47,21.0],[149.48,61.0],[149.49,220.0],[149.5,480.0],[149.51,387.0]]]
["binance-futures","SOLUSDT",1741238863617,[[149.83,534.0],[149.82,193.0],[149.81,125.0],[149.8,362.0],[149.79,581.0]],[[149.84,44.0],[149.85,340.0],[149.86,479.0],[149.87,280.0],[149.88,835.0]]]
["binance-futures","SOLUSDT",1741238897752,[[149.78,42.0],[149.77,56.0],[149.76,144.0],[149.75,302.0],[149.74,511.0]],[[149.79,123.0],[149.8,78.0],[149.81,93.0],[149.82,191.0],[149.83,333.0]]]
["binance-futures","SOLUSDT",1741238976337,[[149.75,34.0],[149.74,90.0],[149.73,86.0],[149.72,197.0],[149.71,414.0]],[[149.76,123.0],[149.77,295.0],[149.78,437.0],[149.79,612.0],[149.8,1930.0]]]
["binance-futures","SOLUSDT",1741238988434,[[149.75,63.0],[149.74,59.0],[149.73,129.0],[149.72,210.0],[149.71,403.0]],[[149.76,320.0],[149.77,235.0],[149.78,480.0],[149.79,546.0],[149.8,699.0]]]
["binance-futures","SOLUSDT",1741239023014,[[149.63,91.0],[149.62,268.0],[149.61,122.0],[149.6,352.0],[149.59,999.0]],[[149.64,263.0],[149.65,152.0],[149.66,151.0],[149.67,258.0],[149.68,726.0]]]
["binance-futures","SOLUSDT",1741239099606,[[149.59,91.0],[149.58,159.0],[149.57,301.0],[149.56,613.0],[149.55,711.0]],[[149.6,341.0],[149.61,36.0],[149.62,184.0],[149.63,607.0],[149.64,1055.0]]]
["binance-futures","SOLUSDT",1741239111060,[[149.54,357.0],[149.53,84.0],[149.52,221.0],[149.51,292.0],[149.5,413.0]],[[149.55,36.0],[149.56,26.0],[149.57,103.0],[149.58,294.0],[149.59,415.0]]]
["binance-futures","SOLUSDT",1741239187171,[[149.95,39.0],[149.94,275.0],[149.93,353.0]],[[149.96,627.0],[149.97,494.0],[149.98,412.0],[149.99,130.0],[150.0,175.0]]]
["binance-futures","SOLUSDT",1741239198203,[[149.88,200.0],[149.87,213.0],[149.86,181.0],[149.85,286.0],[149.84,598.0]],[[149.89,9.0],[149.9,39.0],[149.91,71.0],[149.92,217.0],[149.93,966.0]]]
["binance-futures","SOLUSDT",1741239274422,[[149.99,406.0],[149.98,160.0],[149.97,193.0],[149.96,451.0],[149.95,748.0]],[[150.0,18.0],[150.01,48.0],[150.02,107.0],[150.03,271.0],[150.04,611.0]]]
["binance-futures","SOLUSDT",1741239309860,[[149.8,210.0],[149.79,94.0],[149.78,257.0],[149.77,479.0],[149.76,760.0]],[[149.81,24.0],[149.82,68.0],[149.83,113.0],[149.84,152.0],[149.85,465.0]]]
["binance-futures","SOLUSDT",1741239321217,[[149.73,264.0],[149.72,182.0],[149.71,201.0],[149.7,382.0],[149.69,495.0]],[[149.74,16.0],[149.75,210.0],[149.76,101.0],[149.77,307.0],[149.78,565.0]]]
["binance-futures","SOLUSDT",1741239398227,[[149.89,263.0],[149.88,241.0],[149.87,198.0],[149.86,175.0],[149.85,238.0]],[[149.9,51.0],[149.91,145.0],[149.92,410.0],[149.93,331.0],[149.94,752.0]]]
["binance-futures","SOLUSDT",1741239432377,[[149.97,10.0],[149.96,123.0],[149.95,105.0],[149.94,235.0],[149.93,462.0]],[[149.98,317.0],[149.99,186.0],[150.0,270.0],[150.01,402.0],[150.02,593.0]]]
["binance-futures","SOLUSDT",1741239486806,[[149.87,165.0],[149.86,93.0],[149.85,309.0],[149.84,507.0],[149.83,535.0]],[[149.88,3.0],[149.89,58.0],[149.9,135.0],[149.91,138.0],[149.92,372.0]]]
["binance-futures","SOLUSDT",1741239520937,[[149.91,47.0],[149.9,108.0],[149.89,200.0],[149.88,561.0],[149.87,593.0]],[[149.92,166.0],[149.93,149.0],[149.94,327.0],[149.95,1003.0],[149.96,466.0]]]
["binance-futures","SOLUSDT",1741239532725,[[149.89,257.0],[149.88,277.0],[149.87,271.0],[149.86,511.0],[149.85,636.0]],[[149.9,574.0],[149.91,66.0],[149.92,116.0],[149.93,470.0],[149.94,805.0]]]
["binance-futures","SOLUSDT",1741239611660,[[149.75,68.0],[149.74,5.0],[149.73,61.0],[149.72,399.0],[149.71,390.0]],[[149.76,208.0],[149.77,243.0],[149.78,340.0],[149.79,365.0],[149.8,483.0]]]
["binance-futures","SOLUSDT",1741239646718,[[149.93,373.0],[149.92,114.0],[149.91,196.0],[149.9,453.0],[149.89,621.0]],[[149.94,60.0],[149.95,158.0],[149.96,213.0],[149.97,426.0],[149.98,716.0]]]
["binance-futures","SOLUSDT",1741239700420,[[150.29,49.0],[150.28,97.0],[150.27,215.0],[150.26,413.0],[150.25,407.0]],[[150.3,171.0],[150.31,239.0],[150.32,399.0],[150.33,508.0],[150.34,638.0]]]
["binance-futures","SOLUSDT",1741239733745,[[150.23,51.0],[150.22,50.0],[150.21,213.0],[150.2,219.0],[150.19,1089.0]],[[150.24,635.0],[150.25,276.0],[150.26,263.0],[150.27,337.0],[150.28,480.0]]]
["binance-futures","SOLUSDT",1741239787176,[[150.39,93.0],[150.38,116.0],[150.37,212.0],[150.36,376.0],[150.35,712.0]],[[150.4,177.0],[150.41,77.0],[150.42,265.0],[150.43,371.0],[150.44,672.0]]]
["binance-futures","SOLUSDT",1741239821591,[[150.4,516.0],[150.39,155.0],[150.38,313.0],[150.37,370.0],[150.36,970.0]],[[150.41,16.0],[150.42,32.0],[150.43,177.0],[150.44,277.0],[150.45,430.0]]]
["binance-futures","SOLUSDT",1741239856274,[[150.45,164.0],[150.44,275.0],[150.43,237.0],[150.42,370.0],[150.41,797.0]],[[150.46,18.0],[150.47,18.0],[150.48,97.0],[150.49,271.0],[150.5,1236.0]]]
["binance-futures","SOLUSDT",1741239910626,[[150.0,705.0],[149.99,363.0],[149.98,132.0],[149.97,530.0]],[[150.01,345.0],[150.02,830.0],[150.03,242.0],[150.04,136.0],[150.05,271.0]]]
["binance-futures","SOLUSDT",1741239944516,[[150.15,15.0],[150.14,70.0],[150.13,253.0],[150.12,433.0],[150.11,644.0]],[[150.16,407.0],[150.17,64.0],[150.18,237.0],[150.19,569.0],[150.2,888.0]]]
["binance-futures","SOLUSDT",1741239978536,[[150.05,13.0],[150.04,161.0],[150.03,224.0],[150.02,262.0],[150.01,810.0]],[[150.06,164.0],[150.07,248.0],[150.08,226.0],[150.09,298.0],[150.1,537.0]]]
["binance-futures","SOLUSDT",1741240032552,[[149.71,440.0],[149.7,175.0],[149.69,200.0],[149.68,256.0],[149.67,594.0]],[[149.72,80.0],[149.73,58.0],[149.74,250.0],[149.75,524.0],[149.76,1009.0]]]
["binance-futures","SOLUSDT",1741240065910,[[149.74,25.0],[149.73,44.0],[149.72,103.0],[149.71,150.0],[149.7,417.0]],[[149.75,190.0],[149.76,170.0],[149.77,473.0],[149.78,598.0],[149.79,953.0]]]
["binance-futures","SOLUSDT",1741240119397,[[149.6,145.0],[149.59,61.0],[149.58,229.0],[149.57,481.0],[149.56,868.0]],[[149.61,52.0],[149.62,93.0],[149.63,355.0],[149.64,187.0],[149.65,552.0]]]
["binance-futures","SOLUSDT",1741240153066,[[149.78,18.0],[149.77,48.0],[149.76,88.0],[149.75,259.0],[149.74,754.0]],[[149.79,729.0],[149.8,344.0],[149.81,424.0],[149.82,517.0],[149.83,469.0]]]
["binance-futures","SOLUSDT",1741240186628,[[149.55,390.0],[149.54,299.0],[149.53,204.0],[149.52,324.0],[149.51,463.0]],[[149.56,21.0],[149.57,40.0],[149.58,189.0],[149.59,296.0],[149.6,1322.0]]]
["binance-futures","SOLUSDT",1741240240088,[[149.27,90.0],[149.26,102.0],[149.25,283.0],[149.24,725.0],[149.23,237.0]],[[149.28,269.0],[149.29,232.0],[149.3,269.0],[149.31,689.0],[149.32,967.0]]]
["binance-futures","SOLUSDT",1741240273984,[[149.47,447.0],[149.46,75.0],[149.45,266.0],[149.44,318.0],[149.43,290.0]],[[149.48,20.0],[149.49,24.0],[149.5,141.0],[149.51,125.0],[149.52,239.0]]]
["binance-futures","SOLUSDT",1741240327238,[[149.76,323.0],[149.75,393.0],[149.74,380.0],[149.73,158.0],[149.72,690.0]],[[149.77,118.0],[149.78,109.0],[149.79,372.0],[149.8,219.0],[149.81,582.0]]]
["binance-futures","SOLUSDT",1741240360817,[[149.72,326.0],[149.71,152.0],[149.7,327.0],[149.69,991.0],[149.68,954.0]],[[149.73,39.0],[149.74,64.0],[149.75,195.0],[149.76,293.0],[149.77,324.0]]]
["binance-futures","SOLUSDT",1741240395572,[[149.78,6.0],[149.77,56.0],[149.76,124.0],[149.75,423.0],[149.74,543.0]],[[149.79,550.0],[149.8,704.0],[149.81,579.0],[149.82,293.0],[149.83,162.0]]]
["binance-futures","SOLUSDT",1741240449385,[[149.57,9.0],[149.56,10.0],[149.55,202.0],[149.54,473.0],[149.53,566.0]],[[149.58,829.0],[149.59,513.0],[149.6,480.0],[149.61,600.0],[149.62,737.0]]]
["binance-futures","SOLUSDT",1741240483722,[[149.58,461.0],[149.57,369.0],[149.56,511.0],[149.55,463.0],[149.54,472.0]],[[149.59,91.0],[149.6,75.0],[149.61,237.0],[149.62,634.0],[149.63,1230.0]]]
["binance-futures","SOLUSDT",1741240518886,[[149.57,278.0],[149.56,382.0],[149.55,446.0],[149.54,587.0],[149.53,635.0]],[[149.58,149.0],[149.59,32.0],[149.6,162.0],[149.61,255.0],[149.62,693.0]]]
["binance-futures","SOLUSDT",1741240573619,[[149.81,56.0],[149.8,71.0],[149.79,212.0],[149.78,381.0],[149.77,730.0]],[[149.82,243.0],[149.83,224.0],[149.84,313.0],[149.85,374.0],[149.86,368.0]]]
["binance-futures","SOLUSDT",1741240607749,[[149.86,79.0],[149.85,65.0],[149.84,142.0],[149.83,299.0],[149.82,632.0]],[[149.87,415.0],[149.88,175.0],[149.89,165.0],[149.9,468.0],[149.91,849.0]]]
["binance-futures","SOLUSDT",1741240660900,[[150.08,245.0],[150.07,160.0],[150.06,442.0],[150.05,634.0],[150.04,772.0]],[[150.09,6.0],[150.1,10.0],[150.11,100.0],[150.12,180.0],[150.13,731.0]]]
["binance-futures","SOLUSDT",1741240694953,[[150.18,51.0],[150.17,118.0],[150.16,278.0],[150.15,304.0],[150.14,745.0]],[[150.19,186.0],[150.2,147.0],[150.21,311.0],[150.22,282.0],[150.23,458.0]]]
["binance-futures","SOLUSDT",1741240729042,[[150.14,271.0],[150.13,314.0],[150.12,411.0],[150.11,488.0],[150.1,961.0]],[[150.15,4.0],[150.16,12.0],[150.17,167.0],[150.18,103.0],[150.19,280.0]]]
["binance-futures","SOLUSDT",1741240784939,[[149.94,118.0],[149.93,134.0],[149.92,192.0],[149.91,448.0],[149.9,1221.0]],[[149.95,178.0],[149.96,228.0],[149.97,90.0],[149.98,344.0],[149.99,306.0]]]
["binance-futures","SOLUSDT",1741240818944,[[149.95,21.0],[149.94,79.0],[149.93,221.0],[149.92,385.0],[149.91,797.0]],[[149.96,662.0],[149.97,598.0],[149.98,1474.0],[149.99,1277.0],[150.0,904.0]]]
["binance-futures","SOLUSDT",1741240853408,[[149.88,343.0],[149.87,347.0],[149.86,332.0],[149.85,406.0],[149.84,706.0]],[[149.89,278.0],[149.9,132.0],[149.91,256.0],[149.92,358.0],[149.93,609.0]]]
["binance-futures","SOLUSDT",1741240908458,[[149.75,432.0],[149.74,248.0],[149.73,448.0],[149.72,551.0],[149.71,764.0]],[[149.76,302.0],[149.77,83.0],[149.78,269.0],[149.79,376.0],[149.8,1157.0]]]
["binance-futures","SOLUSDT",1741240943472,[[149.45,85.0],[149.44,98.0],[149.43,332.0],[149.42,445.0],[149.41,617.0]],[[149.46,897.0],[149.47,235.0],[149.48,408.0],[149.49,341.0],[149.5,814.0]]]
["binance-futures","SOLUSDT",1741240996671,[[149.4,456.0],[149.39,132.0],[149.38,528.0],[149.37,528.0],[149.36,1162.0]],[[149.41,255.0],[149.42,125.0],[149.43,531.0],[149.44,168.0],[149.45,471.0]]]
["binance-futures","SOLUSDT",1741241031235,[[149.3,801.0],[149.29,255.0],[149.28,569.0],[149.27,234.0],[149.26,610.0]],[[149.31,165.0],[149.32,124.0],[149.33,213.0],[149.34,646.0],[149.35,544.0]]]
["binance-futures","SOLUSDT",1741241107122,[[149.02,35.0],[149.01,233.0],[149.0,1378.0],[148.99,173.0],[148.98,354.0]],[[149.03,718.0],[149.04,191.0],[149.05,379.0],[149.06,689.0],[149.07,844.0]]]
["binance-futures","SOLUSDT",1741241118217,[[149.02,400.0],[149.01,271.0],[149.0,217.0],[148.99,238.0],[148.98,484.0]],[[149.03,85.0],[149.04,75.0],[149.05,457.0],[149.06,1026.0],[149.07,1325.0]]]
["binance-futures","SOLUSDT",1741241152504,[[149.01,62.0],[149.0,4240.0],[148.99,179.0],[148.98,127.0],[148.97,300.0]],[[149.02,292.0],[149.03,185.0],[149.04,496.0],[149.05,587.0],[149.06,608.0]]]
["binance-futures","SOLUSDT",1741241206189,[[148.96,2.0],[148.95,431.0],[148.94,67.0],[148.93,295.0],[148.92,190.0]],[[148.98,331.0],[148.99,596.0],[149.0,778.0],[149.17,504.0],[149.18,2112.0]]]
["binance-futures","SOLUSDT",1741241241343,[[149.0,334.0],[148.99,122.0],[148.98,305.0],[148.97,396.0],[148.96,685.0]],[[149.01,85.0],[149.02,157.0],[149.03,271.0],[149.04,617.0],[149.05,758.0]]]
["binance-futures","SOLUSDT",1741241319078,[[149.06,48.0],[149.05,70.0],[149.04,249.0],[149.03,147.0],[149.02,528.0]],[[149.07,534.0],[149.08,342.0],[149.09,440.0],[149.1,584.0],[149.11,647.0]]]
["binance-futures","SOLUSDT",1741241330871,[[148.96,139.0],[148.95,60.0],[148.94,93.0],[148.93,290.0],[148.92,496.0]],[[148.97,1093.0],[148.98,291.0],[148.99,782.0],[149.0,2193.0],[149.01,1100.0]]]
["binance-futures","SOLUSDT",1741241409644,[[149.19,374.0],[149.18,228.0],[149.17,215.0],[149.16,390.0],[149.15,452.0]],[[149.2,95.0],[149.21,181.0],[149.22,503.0],[149.23,1071.0],[149.24,973.0]]]
["binance-futures","SOLUSDT",1741241444183,[[149.31,292.0],[149.3,178.0],[149.29,327.0],[149.28,364.0],[149.27,395.0]],[[149.32,116.0],[149.33,136.0],[149.34,547.0],[149.35,1345.0],[149.36,1162.0]]]
["binance-futures","SOLUSDT",1741241455769,[[149.17,187.0],[149.16,74.0],[149.15,253.0],[149.14,399.0],[149.13,742.0]],[[149.18,70.0],[149.19,191.0],[149.2,550.0],[149.21,693.0],[149.22,922.0]]]
["binance-futures","SOLUSDT",1741241534804,[[149.38,47.0],[149.37,30.0],[149.36,147.0],[149.35,516.0],[149.34,1121.0]],[[149.39,387.0],[149.4,217.0],[149.41,526.0],[149.42,553.0],[149.43,681.0]]]
["binance-futures","SOLUSDT",1741241546296,[[149.38,13.0],[149.37,69.0],[149.36,213.0],[149.35,573.0],[149.34,485.0]],[[149.39,229.0],[149.4,328.0],[149.41,488.0],[149.42,684.0],[149.43,735.0]]]
["binance-futures","SOLUSDT",1741241624538,[[148.86,93.0],[148.85,90.0],[148.84,269.0],[148.83,387.0],[148.82,464.0]],[[148.87,147.0],[148.88,161.0],[148.89,226.0],[148.9,407.0],[148.91,679.0]]]
["binance-futures","SOLUSDT",1741241646527,[[148.9,256.0],[148.89,47.0],[148.88,341.0],[148.87,202.0],[148.86,391.0]],[[148.91,238.0],[148.92,61.0],[148.93,568.0],[148.94,461.0],[148.95,983.0]]]
["binance-futures","SOLUSDT",1741241714930,[[148.87,41.0],[148.86,132.0],[148.85,189.0],[148.84,507.0]],[[148.88,460.0],[148.89,184.0],[148.9,208.0],[148.91,240.0],[148.92,698.0]]]
["binance-futures","SOLUSDT",1741241748603,[[148.51,42.0],[148.5,93.0],[148.49,185.0],[148.48,449.0],[148.47,140.0]],[[148.52,412.0],[148.53,470.0],[148.54,543.0],[148.55,770.0],[148.56,721.0]]]
["binance-futures","SOLUSDT",1741241759919,[[148.57,70.0],[148.56,78.0],[148.55,151.0],[148.54,191.0],[148.53,291.0]],[[148.58,421.0],[148.59,224.0],[148.6,752.0],[148.61,903.0],[148.62,793.0]]]
["binance-futures","SOLUSDT",1741241835865,[[148.57,84.0],[148.56,170.0],[148.55,234.0],[148.54,287.0],[148.53,205.0]],[[148.58,54.0],[148.59,210.0],[148.6,447.0],[148.61,868.0],[148.62,1274.0]]]
["binance-futures","SOLUSDT",1741241870674,[[148.57,175.0],[148.56,130.0],[148.55,198.0],[148.54,261.0],[148.53,392.0]],[[148.58,19.0],[148.59,107.0],[148.6,517.0],[148.61,631.0],[148.62,1145.0]]]
["binance-futures","SOLUSDT",1741241925821,[[148.77,36.0],[148.76,73.0],[148.75,256.0],[148.74,356.0],[148.73,364.0]],[[148.78,181.0],[148.79,186.0],[148.8,475.0],[148.81,851.0],[148.82,1635.0]]]
["binance-futures","SOLUSDT",1741241961165,[[148.7,594.0],[148.69,244.0],[148.68,327.0],[148.67,381.0],[148.66,350.0]],[[148.71,78.0],[148.72,58.0],[148.73,273.0],[148.74,1119.0],[148.75,1067.0]]]
["binance-futures","SOLUSDT",1741241996420,[[148.62,149.0],[148.61,256.0],[148.6,145.0],[148.59,252.0],[148.58,672.0]],[[148.63,105.0],[148.64,153.0],[148.65,290.0],[148.66,298.0],[148.67,546.0]]]
["binance-futures","SOLUSDT",1741242051410,[[148.59,90.0],[148.58,184.0],[148.57,215.0],[148.56,488.0],[148.55,765.0]],[[148.6,120.0],[148.61,87.0],[148.62,163.0],[148.63,212.0],[148.64,248.0]]]
["binance-futures","SOLUSDT",1741242085330,[[148.55,251.0],[148.54,94.0],[148.53,328.0],[148.52,383.0],[148.51,373.0]],[[148.56,31.0],[148.57,54.0],[148.58,108.0],[148.59,397.0],[148.6,829.0]]]
["binance-futures","SOLUSDT",1741242139711,[[148.54,95.0],[148.53,71.0],[148.52,131.0],[148.51,227.0],[148.5,495.0]],[[148.55,314.0],[148.56,389.0],[148.57,232.0],[148.58,561.0],[148.59,499.0]]]
["binance-futures","SOLUSDT",1741242175397,[[148.79,307.0],[148.78,196.0],[148.77,283.0],[148.76,388.0],[148.75,481.0]],[[148.8,53.0],[148.81,103.0],[148.82,220.0],[148.83,273.0],[148.84,580.0]]]
["binance-futures","SOLUSDT",1741242209892,[[148.83,138.0],[148.82,19.0],[148.81,207.0],[148.8,139.0],[148.79,343.0]],[[148.84,655.0],[148.85,112.0],[148.86,435.0],[148.87,835.0],[148.88,1397.0]]]
["binance-futures","SOLUSDT",1741242266112,[[148.77,63.0],[148.76,74.0],[148.75,123.0],[148.74,241.0],[148.73,185.0]],[[148.78,840.0],[148.79,423.0],[148.8,486.0],[148.81,756.0],[148.82,1545.0]]]
["binance-futures","SOLUSDT",1741242301446,[[148.61,210.0],[148.6,194.0],[148.59,316.0],[148.58,448.0],[148.57,405.0]],[[148.62,21.0],[148.63,13.0],[148.64,115.0],[148.65,369.0],[148.66,752.0]]]
["binance-futures","SOLUSDT",1741242337322,[[148.78,196.0],[148.77,141.0],[148.76,195.0],[148.75,459.0],[148.74,617.0]],[[148.79,738.0],[148.8,1083.0],[148.81,162.0],[148.82,607.0],[148.83,870.0]]]
["binance-futures","SOLUSDT",1741242392330,[[148.86,348.0],[148.85,291.0],[148.84,667.0],[148.83,570.0],[148.82,875.0]],[[148.87,13.0],[148.88,16.0],[148.89,322.0],[148.9,199.0],[148.91,739.0]]]
["binance-futures","SOLUSDT",1741242427539,[[148.93,298.0],[148.92,260.0],[148.91,417.0],[148.9,387.0],[148.89,543.0]],[[148.94,36.0],[148.95,156.0],[148.96,275.0],[148.97,957.0],[148.98,895.0]]]
["binance-futures","SOLUSDT",1741242483764,[[149.09,31.0],[149.08,6.0],[149.07,85.0],[149.06,245.0],[149.05,479.0]],[[149.1,1419.0],[149.11,139.0],[149.12,348.0],[149.13,543.0],[149.14,1002.0]]]
["binance-futures","SOLUSDT",1741242519986,[[149.07,28.0],[149.06,89.0],[149.05,176.0],[149.04,169.0],[149.03,285.0]],[[149.08,267.0],[149.09,474.0],[149.1,1403.0],[149.11,735.0],[149.12,1377.0]]]
["binance-futures","SOLUSDT",1741242555977,[[149.23,629.0],[149.22,577.0],[149.21,426.0],[149.2,472.0],[149.19,329.0]],[[149.24,3.0],[149.25,182.0],[149.26,259.0],[149.27,740.0],[149.28,1243.0]]]
["binance-futures","SOLUSDT",1741242611366,[[149.18,23.0],[149.17,67.0],[149.16,172.0],[149.15,343.0],[149.14,594.0]],[[149.19,533.0],[149.2,308.0],[149.21,520.0],[149.22,688.0],[149.23,1396.0]]]
["binance-futures","SOLUSDT",1741242645690,[[149.08,182.0],[149.07,192.0],[149.06,486.0],[149.05,626.0],[149.04,663.0]],[[149.09,39.0],[149.1,97.0],[149.11,114.0],[149.12,450.0],[149.13,920.0]]]
["binance-futures","SOLUSDT",1741242701306,[[149.28,42.0],[149.27,112.0],[149.26,156.0],[149.25,357.0],[149.24,660.0]],[[149.29,157.0],[149.3,339.0],[149.31,289.0],[149.32,476.0],[149.33,955.0]]]
["binance-futures","SOLUSDT",1741242736687,[[149.01,44.0],[149.0,118.0],[148.99,198.0],[148.98,621.0],[148.97,1019.0]],[[149.02,118.0],[149.03,74.0],[149.04,270.0],[149.05,350.0],[149.06,974.0]]]
["binance-futures","SOLUSDT",1741242770911,[[149.03,604.0],[149.02,346.0],[149.01,507.0],[149.0,678.0],[148.99,974.0]],[[149.04,67.0],[149.05,50.0],[149.06,272.0],[149.07,912.0],[149.08,987.0]]]
["binance-futures","SOLUSDT",1741242824257,[[149.08,544.0],[149.07,265.0],[149.06,294.0],[149.05,417.0],[149.04,623.0]],[[149.09,158.0],[149.1,18.0],[149.11,378.0],[149.12,677.0],[149.13,1006.0]]]
["binance-futures","SOLUSDT",1741242859827,[[149.12,293.0],[149.11,85.0],[149.1,326.0],[149.09,254.0],[149.08,542.0]],[[149.13,43.0],[149.14,160.0],[149.15,506.0],[149.16,1018.0],[149.17,1471.0]]]
["binance-futures","SOLUSDT",1741242895849,[[149.13,347.0],[149.12,149.0],[149.11,263.0],[149.1,277.0],[149.09,381.0]],[[149.14,38.0],[149.15,177.0],[149.16,355.0],[149.17,1102.0],[149.18,1653.0]]]
["binance-futures","SOLUSDT",1741242952233,[[149.3,614.0],[149.29,160.0],[149.28,222.0],[149.27,318.0],[149.26,431.0]],[[149.31,26.0],[149.32,139.0],[149.33,367.0],[149.34,646.0],[149.35,1197.0]]]
["binance-futures","SOLUSDT",1741242987457,[[149.33,560.0],[149.32,222.0],[149.31,314.0],[149.3,360.0],[149.29,421.0]],[[149.34,30.0],[149.35,156.0],[149.36,833.0],[149.37,1292.0],[149.38,1263.0]]]
["binance-futures","SOLUSDT",1741243044602,[[149.32,308.0],[149.31,294.0],[149.3,461.0],[149.29,448.0],[149.28,495.0]],[[149.33,70.0],[149.34,129.0],[149.35,323.0],[149.36,543.0],[149.37,680.0]]]
["binance-futures","SOLUSDT",1741243081040,[[149.13,57.0],[149.12,96.0],[149.11,364.0],[149.1,421.0],[149.09,535.0]],[[149.14,420.0],[149.15,116.0],[149.16,354.0],[149.17,639.0],[149.18,887.0]]]
["binance-futures","SOLUSDT",1741243116766,[[149.22,690.0],[149.21,261.0],[149.2,658.0],[149.19,936.0],[149.18,821.0]],[[149.23,12.0],[149.24,62.0],[149.25,459.0],[149.26,1058.0],[149.27,1688.0]]]
["binance-futures","SOLUSDT",1741243174572,[[148.95,183.0],[148.94,195.0],[148.93,298.0],[148.92,348.0],[148.91,642.0]],[[148.96,88.0],[148.97,138.0],[148.98,469.0],[148.99,413.0],[149.0,787.0]]]
["binance-futures","SOLUSDT",1741243210064,[[149.12,83.0],[149.11,96.0],[149.1,198.0],[149.09,235.0],[149.08,649.0]],[[149.13,139.0],[149.14,386.0],[149.15,636.0],[149.16,1045.0],[149.17,1090.0]]]
["binance-futures","SOLUSDT",1741243293695,[[148.99,18.0],[148.98,138.0],[148.97,292.0],[148.96,359.0],[148.95,595.0]],[[149.0,46.0],[149.01,814.0],[149.02,358.0],[149.03,300.0],[149.04,377.0]]]
["binance-futures","SOLUSDT",1741243305477,[[149.0,294.0],[148.99,161.0],[148.98,464.0],[148.97,619.0],[148.96,738.0]],[[149.01,57.0],[149.02,144.0],[149.03,271.0],[149.04,794.0],[149.05,476.0]]]
["binance-futures","SOLUSDT",1741243342153,[[149.22,256.0],[149.21,515.0],[149.2,296.0],[149.19,645.0],[149.18,898.0]],[[149.23,22.0],[149.24,141.0],[149.25,302.0],[149.26,999.0],[149.27,1586.0]]]
["binance-futures","SOLUSDT",1741243400135,[[149.04,321.0],[149.03,164.0],[149.02,189.0],[149.01,413.0],[149.0,689.0]],[[149.05,162.0],[149.06,145.0],[149.07,255.0],[149.08,389.0],[149.09,412.0]]]
["binance-futures","SOLUSDT",1741243435069,[[149.06,4.0],[149.05,83.0],[149.04,165.0],[149.03,427.0]],[[149.07,1094.0],[149.08,401.0],[149.09,418.0],[149.1,525.0],[149.11,734.0]]]
["binance-futures","SOLUSDT",1741243514212,[[149.25,210.0],[149.24,192.0],[149.23,351.0],[149.22,512.0],[149.21,750.0]],[[149.26,104.0],[149.27,241.0],[149.28,365.0],[149.29,259.0],[149.3,626.0]]]
["binance-futures","SOLUSDT",1741243525925,[[149.32,112.0],[149.31,113.0],[149.3,218.0],[149.29,335.0],[149.28,471.0]],[[149.33,309.0],[149.34,324.0],[149.35,572.0],[149.36,1251.0],[149.37,1110.0]]]
["binance-futures","SOLUSDT",1741243605006,[[149.27,329.0],[149.26,329.0],[149.25,523.0],[149.24,412.0],[149.23,631.0]],[[149.28,65.0],[149.29,85.0],[149.3,240.0],[149.31,788.0],[149.32,1334.0]]]
["binance-futures","SOLUSDT",1741243616839,[[149.25,455.0],[149.24,21.0],[149.23,129.0],[149.22,257.0],[149.21,373.0]],[[149.26,420.0],[149.27,232.0],[149.28,571.0],[149.29,886.0],[149.3,1053.0]]]
["binance-futures","SOLUSDT",1741243652312,[[149.26,485.0],[149.25,141.0],[149.24,416.0],[149.23,432.0],[149.22,545.0]],[[149.27,63.0],[149.28,138.0],[149.29,341.0],[149.3,894.0],[149.31,1241.0]]]
["binance-futures","SOLUSDT",1741243732792,[[149.35,247.0],[149.34,257.0],[149.33,347.0],[149.32,510.0],[149.31,842.0]],[[149.36,50.0],[149.37,189.0],[149.38,362.0],[149.39,997.0],[149.4,1077.0]]]
["binance-futures","SOLUSDT",1741243745193,[[149.35,32.0],[149.34,83.0],[149.33,154.0],[149.32,458.0],[149.31,513.0]],[[149.36,702.0],[149.37,560.0],[149.38,526.0],[149.39,575.0],[149.4,933.0]]]
["binance-futures","SOLUSDT",1741243823483,[[149.49,134.0],[149.48,54.0],[149.47,238.0],[149.46,183.0],[149.45,580.0]],[[149.5,264.0],[149.51,431.0],[149.52,342.0],[149.53,606.0],[149.54,967.0]]]
["binance-futures","SOLUSDT",1741243858201,[[149.58,380.0],[149.57,384.0],[149.56,273.0],[149.55,322.0],[149.54,915.0]],[[149.59,6.0],[149.6,49.0],[149.61,568.0],[149.62,775.0],[149.63,715.0]]]
["binance-futures","SOLUSDT",1741243913382,[[149.52,76.0],[149.51,113.0],[149.5,133.0],[149.49,244.0],[149.48,267.0]],[[149.53,173.0],[149.54,1200.0],[149.55,707.0],[149.56,1239.0],[149.57,1514.0]]]
["binance-futures","SOLUSDT",1741243949002,[[149.33,99.0],[149.32,135.0],[149.31,322.0],[149.3,479.0],[149.29,628.0]],[[149.34,93.0],[149.35,117.0],[149.36,379.0],[149.37,508.0],[149.38,1072.0]]]
["binance-futures","SOLUSDT",1741243961428,[[149.34,336.0],[149.33,274.0],[149.32,499.0],[149.31,590.0],[149.3,687.0]],[[149.35,70.0],[149.36,39.0],[149.37,234.0],[149.38,409.0],[149.39,560.0]]]
["binance-futures","SOLUSDT",1741244040032,[[149.3,12.0],[149.29,55.0],[149.28,220.0],[149.27,462.0],[149.26,512.0]],[[149.31,810.0],[149.32,493.0],[149.33,473.0],[149.34,605.0],[149.35,807.0]]]
["binance-futures","SOLUSDT",1741244075463,[[149.29,388.0],[149.28,213.0],[149.27,284.0],[149.26,456.0],[149.25,933.0]],[[149.3,88.0],[149.31,93.0],[149.32,303.0],[149.33,627.0],[149.34,669.0]]]
["binance-futures","SOLUSDT",1741244133042,[[149.21,225.0],[149.2,252.0],[149.19,413.0],[149.18,665.0],[149.17,810.0]],[[149.22,50.0],[149.23,101.0],[149.24,331.0],[149.25,670.0],[149.26,1137.0]]]
["binance-futures","SOLUSDT",1741244168853,[[149.28,300.0],[149.27,122.0],[149.26,303.0],[149.25,508.0],[149.24,503.0]],[[149.29,81.0],[149.3,148.0],[149.31,222.0],[149.32,425.0],[149.33,840.0]]]
["binance-futures","SOLUSDT",1741244180752,[[149.31,144.0],[149.3,77.0],[149.29,194.0],[149.28,460.0],[149.27,715.0]],[[149.32,510.0],[149.33,231.0],[149.34,319.0],[149.35,642.0],[149.36,695.0]]]
["binance-futures","SOLUSDT",1741244259817,[[148.87,191.0],[148.86,80.0],[148.85,155.0],[148.84,424.0],[148.83,501.0]],[[148.88,668.0],[148.89,593.0],[148.9,439.0],[148.91,690.0],[148.92,1383.0]]]
["binance-futures","SOLUSDT",1741244293880,[[148.75,567.0],[148.74,308.0],[148.73,248.0],[148.72,361.0],[148.71,400.0]],[[148.76,27.0],[148.77,103.0],[148.78,145.0],[148.79,739.0],[148.8,1137.0]]]
["binance-futures","SOLUSDT",1741244348545,[[148.56,115.0],[148.55,116.0],[148.54,207.0],[148.53,682.0],[148.52,554.0]],[[148.57,87.0],[148.58,262.0],[148.59,380.0],[148.6,416.0],[148.61,570.0]]]
["binance-futures","SOLUSDT",1741244384632,[[148.74,242.0],[148.73,309.0],[148.72,943.0],[148.71,341.0],[148.7,338.0]],[[148.75,33.0],[148.76,166.0],[148.77,461.0],[148.78,755.0],[148.79,833.0]]]
["binance-futures","SOLUSDT",1741244419708,[[148.92,20.0],[148.91,218.0],[148.9,306.0],[148.89,573.0],[148.88,795.0]],[[148.93,461.0],[148.94,610.0],[148.95,443.0],[148.96,626.0],[148.97,863.0]]]
["binance-futures","SOLUSDT",1741244475088,[[149.02,162.0],[149.01,134.0],[149.0,336.0],[148.99,233.0],[148.98,295.0]],[[149.03,129.0],[149.04,303.0],[149.05,687.0],[149.06,1199.0],[149.07,1256.0]]]
["binance-futures","SOLUSDT",1741244509837,[[149.13,442.0],[149.12,311.0],[149.11,317.0],[149.1,332.0],[149.09,460.0]],[[149.14,13.0],[149.15,13.0],[149.16,391.0],[149.17,1120.0],[149.18,1525.0]]]
["binance-futures","SOLUSDT",1741244566947,[[149.05,176.0],[149.04,248.0],[149.03,713.0],[149.02,628.0]],[[149.06,300.0],[149.07,387.0],[149.08,370.0],[149.09,486.0],[149.1,757.0]]]
["binance-futures","SOLUSDT",1741244604361,[[149.07,355.0],[149.06,207.0],[149.05,303.0],[149.04,411.0],[149.03,282.0]],[[149.08,20.0],[149.09,254.0],[149.1,712.0],[149.11,1023.0],[149.12,1208.0]]]
["binance-futures","SOLUSDT",1741244641519,[[149.0,580.0],[148.99,61.0],[148.98,201.0],[148.97,428.0],[148.96,811.0]],[[149.01,50.0],[149.02,91.0],[149.03,337.0],[149.04,634.0],[149.05,785.0]]]
["binance-futures","SOLUSDT",1741244698368,[[148.88,170.0],[148.87,255.0],[148.86,316.0],[148.85,297.0],[148.84,299.0]],[[148.89,43.0],[148.9,37.0],[148.91,370.0],[148.92,919.0],[148.93,1453.0]]]
["binance-futures","SOLUSDT",1741244734181,[[149.02,175.0],[149.01,48.0],[149.0,230.0],[148.99,287.0],[148.98,336.0]],[[149.03,336.0],[149.04,333.0],[149.05,703.0],[149.06,821.0],[149.07,977.0]]]
["binance-futures","SOLUSDT",1741244769495,[[149.16,277.0],[149.15,147.0],[149.14,338.0],[149.13,670.0],[149.12,836.0]],[[149.17,59.0],[149.18,126.0],[149.19,208.0],[149.2,239.0],[149.21,381.0]]]
["binance-futures","SOLUSDT",1741244827023,[[149.22,191.0],[149.21,210.0],[149.2,399.0],[149.19,489.0],[149.18,658.0]],[[149.23,110.0],[149.24,336.0],[149.25,232.0],[149.26,401.0],[149.27,846.0]]]
["binance-futures","SOLUSDT",1741244863640,[[148.96,151.0],[148.95,199.0],[148.94,208.0],[148.93,300.0],[148.92,511.0]],[[148.97,33.0],[148.98,213.0],[148.99,262.0],[149.0,704.0],[149.01,1455.0]]]
["binance-futures","SOLUSDT",1741244930196,[[148.69,10.0],[148.68,26.0],[148.67,132.0],[148.66,255.0],[148.65,367.0]],[[148.7,838.0],[148.71,211.0],[148.72,265.0],[148.73,603.0],[148.74,571.0]]]
["binance-futures","SOLUSDT",1741244953112,[[148.74,749.0],[148.73,235.0],[148.72,57.0],[148.71,358.0],[148.7,492.0]],[[148.75,891.0],[148.76,240.0],[148.77,487.0],[148.78,537.0],[148.79,1314.0]]]
["binance-futures","SOLUSDT",1741244986985,[[148.51,327.0],[148.5,239.0],[148.49,278.0],[148.48,269.0],[148.47,411.0]],[[148.52,52.0],[148.53,186.0],[148.54,444.0],[148.55,1001.0],[148.56,1116.0]]]
["binance-futures","SOLUSDT",1741245040679,[[148.98,191.0],[148.97,136.0],[148.96,308.0],[148.95,588.0],[148.94,386.0]],[[148.99,202.0],[149.0,1746.0],[149.01,438.0],[149.02,866.0],[149.03,979.0]]]
["binance-futures","SOLUSDT",1741245076261,[[149.03,1302.0],[149.02,230.0],[149.01,353.0],[149.0,636.0],[148.99,675.0]],[[149.04,5.0],[149.05,141.0],[149.06,541.0],[149.07,980.0],[149.08,1367.0]]]
["binance-futures","SOLUSDT",1741245131897,[[149.01,167.0],[149.0,140.0],[148.99,168.0],[148.98,533.0],[148.97,631.0]],[[149.02,112.0],[149.03,195.0],[149.04,437.0],[149.05,284.0],[149.06,617.0]]]
["binance-futures","SOLUSDT",1741245167151,[[148.83,12.0],[148.82,59.0],[148.81,167.0],[148.8,470.0],[148.79,523.0]],[[148.84,828.0],[148.85,267.0],[148.86,338.0],[148.87,423.0],[148.88,924.0]]]
["binance-futures","SOLUSDT",1741245202335,[[148.73,242.0],[148.72,92.0],[148.71,111.0],[148.7,371.0],[148.69,217.0]],[[148.74,147.0],[148.75,360.0],[148.76,436.0],[148.77,408.0],[148.78,531.0]]]
["binance-futures","SOLUSDT",1741245257401,[[148.77,107.0],[148.76,52.0],[148.75,1557.0],[148.74,676.0],[148.73,260.0]],[[148.78,251.0],[148.79,542.0],[148.8,580.0],[148.81,1190.0],[148.82,1537.0]]]
["binance-futures","SOLUSDT",1741245294081,[[148.92,442.0],[148.91,460.0],[148.9,131.0],[148.89,406.0],[148.88,536.0]],[[148.93,45.0],[148.94,295.0],[148.95,787.0],[148.96,996.0],[148.97,1142.0]]]
["binance-futures","SOLUSDT",1741245329343,[[149.07,337.0],[149.06,147.0],[149.05,346.0],[149.04,223.0],[149.03,350.0]],[[149.08,26.0],[149.09,67.0],[149.1,459.0],[149.11,749.0],[149.12,1058.0]]]
["binance-futures","SOLUSDT",1741245385034,[[149.11,645.0],[149.1,237.0],[149.09,377.0],[149.08,435.0],[149.07,473.0]],[[149.12,2380.0],[149.13,331.0],[149.14,446.0],[149.15,760.0],[149.16,1464.0]]]
["binance-futures","SOLUSDT",1741245420207,[[149.16,455.0],[149.15,289.0],[149.14,231.0],[149.13,151.0],[149.12,281.0]],[[149.17,242.0],[149.18,168.0],[149.19,413.0],[149.2,1664.0],[149.21,869.0]]]
["binance-futures","SOLUSDT",1741245477717,[[149.27,160.0],[149.26,383.0],[149.25,274.0],[149.24,234.0],[149.23,454.0]],[[149.28,93.0],[149.29,372.0],[149.3,1731.0],[149.31,1086.0],[149.32,1448.0]]]
["binance-futures","SOLUSDT",1741245513354,[[149.07,67.0],[149.06,49.0],[149.05,194.0],[149.04,401.0],[149.03,421.0]],[[149.08,185.0],[149.09,144.0],[149.1,505.0],[149.11,696.0],[149.12,967.0]]]
["binance-futures","SOLUSDT",1741245549147,[[149.02,395.0],[149.01,197.0],[149.0,368.0],[148.99,498.0],[148.98,635.0]],[[149.03,194.0],[149.04,128.0],[149.05,457.0],[149.06,707.0],[149.07,847.0]]]
["binance-futures","SOLUSDT",1741245608105,[[148.85,238.0],[148.84,140.0],[148.83,259.0],[148.82,449.0],[148.81,730.0]],[[148.86,306.0],[148.87,163.0],[148.88,403.0],[148.89,358.0],[148.9,471.0]]]
["binance-futures","SOLUSDT",1741245643148,[[149.23,138.0],[149.22,195.0],[149.21,461.0],[149.2,695.0],[149.19,793.0]],[[149.24,372.0],[149.25,301.0],[149.26,350.0],[149.27,401.0],[149.28,483.0]]]
["binance-futures","SOLUSDT",1741245723105,[[149.28,210.0],[149.27,264.0],[149.26,430.0],[149.25,629.0],[149.24,868.0]],[[149.29,46.0],[149.3,87.0],[149.31,208.0],[149.32,416.0],[149.33,705.0]]]
["binance-futures","SOLUSDT",1741245734532,[[149.14,143.0],[149.13,98.0],[149.12,236.0],[149.11,555.0],[149.1,570.0]],[[149.15,457.0],[149.16,393.0],[149.17,622.0],[149.18,551.0],[149.19,1144.0]]]
["binance-futures","SOLUSDT",1741245814846,[[149.21,78.0],[149.2,118.0],[149.19,262.0],[149.18,345.0],[149.17,737.0]],[[149.22,55.0],[149.23,345.0],[149.24,674.0],[149.25,1510.0],[149.26,2000.0]]]
["binance-futures","SOLUSDT",1741245827636,[[149.16,259.0],[149.15,189.0],[149.14,367.0],[149.13,351.0],[149.12,474.0]],[[149.17,107.0],[149.18,286.0],[149.19,594.0],[149.2,924.0],[149.21,1239.0]]]
["binance-futures","SOLUSDT",1741245863127,[[149.08,5.0],[149.07,89.0],[149.06,152.0],[149.05,242.0],[149.04,257.0]],[[149.09,213.0],[149.1,357.0],[149.11,583.0],[149.12,644.0],[149.13,1222.0]]]
["binance-futures","SOLUSDT",1741245943696,[[149.16,108.0],[149.15,128.0],[149.14,124.0],[149.13,211.0],[149.12,373.0]],[[149.17,302.0],[149.18,431.0],[149.19,666.0],[149.2,733.0],[149.21,1116.0]]]
["binance-futures","SOLUSDT",1741245956215,[[149.19,102.0],[149.18,259.0],[149.17,384.0],[149.16,397.0],[149.15,373.0]],[[149.2,108.0],[149.21,296.0],[149.22,531.0],[149.23,552.0],[149.24,945.0]]]
["binance-futures","SOLUSDT",1741246035362,[[148.97,77.0],[148.96,104.0],[148.95,120.0],[148.94,282.0],[148.93,408.0]],[[148.98,158.0],[148.99,369.0],[149.0,678.0],[149.01,938.0],[149.02,1112.0]]]
["binance-futures","SOLUSDT",1741246046996,[[149.0,392.0],[148.99,368.0],[148.98,257.0],[148.97,308.0],[148.96,702.0]],[[149.01,40.0],[149.02,93.0],[149.03,539.0],[149.04,869.0],[149.05,973.0]]]
["binance-futures","SOLUSDT",1741246127514,[[148.93,250.0],[148.92,242.0],[148.91,400.0],[148.9,892.0],[148.89,646.0]],[[148.94,47.0],[148.95,72.0],[148.96,109.0],[148.97,227.0],[148.98,436.0]]]
["binance-futures","SOLUSDT",1741246163838,[[148.87,212.0],[148.86,224.0],[148.85,303.0],[148.84,297.0],[148.83,695.0]],[[148.88,198.0],[148.89,178.0],[148.9,411.0],[148.91,419.0],[148.92,705.0]]]
["binance-futures","SOLUSDT",1741246175630,[[148.78,144.0],[148.77,129.0],[148.76,414.0],[148.75,510.0],[148.74,693.0]],[[148.79,410.0],[148.8,382.0],[148.81,655.0],[148.82,1181.0],[148.83,724.0]]]
["binance-futures","SOLUSDT",1741246254410,[[149.23,128.0],[149.22,129.0],[149.21,366.0],[149.2,889.0],[149.19,1056.0]],[[149.24,152.0],[149.25,336.0],[149.26,167.0],[149.27,281.0],[149.28,563.0]]]
["binance-futures","SOLUSDT",1741246289125,[[149.36,394.0],[149.35,299.0],[149.34,303.0],[149.33,202.0],[149.32,522.0]],[[149.37,3.0],[149.38,114.0],[149.39,167.0],[149.4,498.0],[149.41,699.0]]]
["binance-futures","SOLUSDT",1741246343863,[[149.35,32.0],[149.34,12.0],[149.33,91.0],[149.32,392.0],[149.31,898.0]],[[149.36,634.0],[149.37,327.0],[149.38,458.0],[149.39,650.0],[149.4,613.0]]]
["binance-futures","SOLUSDT",1741246378745,[[149.34,134.0],[149.33,117.0],[149.32,206.0],[149.31,707.0],[149.3,774.0]],[[149.35,4514.0],[149.36,70.0],[149.37,325.0],[149.38,112.0],[149.39,445.0]]]
["binance-futures","SOLUSDT",1741246433256,[[149.02,320.0],[149.01,640.0],[149.0,2383.0],[148.99,559.0],[148.98,1404.0]],[[149.03,74.0],[149.04,78.0],[149.05,445.0],[149.06,536.0],[149.07,621.0]]]
["binance-futures","SOLUSDT",1741246467346,[[149.04,339.0],[149.03,386.0],[149.02,423.0],[149.01,304.0],[149.0,538.0]],[[149.05,4.0],[149.06,46.0],[149.07,261.0],[149.08,752.0],[149.09,1263.0]]]
["binance-futures","SOLUSDT",1741246502709,[[149.14,236.0],[149.13,142.0],[149.12,204.0],[149.11,469.0],[149.1,815.0]],[[149.15,211.0],[149.16,128.0],[149.17,432.0],[149.18,1024.0],[149.19,793.0]]]
["binance-futures","SOLUSDT",1741246560354,[[149.23,71.0],[149.22,164.0],[149.21,125.0],[149.2,275.0],[149.19,652.0]],[[149.24,256.0],[149.25,152.0],[149.26,404.0],[149.27,387.0],[149.28,730.0]]]
["binance-futures","SOLUSDT",1741246597020,[[149.26,322.0],[149.25,274.0],[149.24,458.0],[149.23,478.0],[149.22,863.0]],[[149.27,294.0],[149.28,97.0],[149.29,370.0],[149.3,500.0],[149.31,1057.0]]]
["binance-futures","SOLUSDT",1741246652714,[[149.01,47.0],[149.0,177.0],[148.99,147.0],[148.98,180.0],[148.97,461.0]],[[149.02,226.0],[149.03,211.0],[149.04,580.0],[149.05,778.0],[149.06,804.0]]]
["binance-futures","SOLUSDT",1741246687459,[[149.12,795.0],[149.11,335.0],[149.1,490.0],[149.09,304.0],[149.08,543.0]],[[149.13,4.0],[149.14,145.0],[149.15,290.0],[149.16,1082.0],[149.17,832.0]]]
["binance-futures","SOLUSDT",1741246722940,[[148.98,278.0],[148.97,178.0],[148.96,350.0],[148.95,606.0],[148.94,1329.0]],[[148.99,92.0],[149.0,227.0],[149.01,269.0],[149.02,566.0],[149.03,665.0]]]
["binance-futures","SOLUSDT",1741246779297,[[148.99,192.0],[148.98,124.0],[148.97,246.0],[148.96,379.0],[148.95,589.0]],[[149.0,167.0],[149.01,353.0],[149.02,664.0],[149.03,1041.0],[149.04,2117.0]]]
["binance-futures","SOLUSDT",1741246815708,[[148.92,145.0],[148.91,177.0],[148.9,297.0],[148.89,474.0],[148.88,721.0]],[[148.93,301.0],[148.94,257.0],[148.95,577.0],[148.96,969.0],[148.97,971.0]]]
["binance-futures","SOLUSDT",1741246849277,[[148.65,6.0],[148.64,121.0],[148.63,150.0],[148.62,263.0]],[[148.66,919.0],[148.67,354.0],[148.68,360.0],[148.69,470.0],[148.7,601.0]]]
["binance-futures","SOLUSDT",1741246903532,[[148.74,255.0],[148.73,318.0],[148.72,376.0],[148.71,393.0],[148.7,831.0]],[[148.75,199.0],[148.76,123.0],[148.77,220.0],[148.78,629.0],[148.79,1337.0]]]
["binance-futures","SOLUSDT",1741246939615,[[148.85,78.0],[148.84,62.0],[148.83,246.0],[148.82,312.0],[148.81,721.0]],[[148.86,416.0],[148.87,326.0],[148.88,462.0],[148.89,641.0],[148.9,808.0]]]
["binance-futures","SOLUSDT",1741246994876,[[148.85,93.0],[148.84,61.0],[148.83,137.0],[148.82,392.0],[148.81,638.0]],[[148.86,711.0],[148.87,401.0],[148.88,562.0],[148.89,801.0],[148.9,903.0]]]
["binance-futures","SOLUSDT",1741247030862,[[148.9,254.0],[148.89,194.0],[148.88,291.0],[148.87,347.0],[148.86,597.0]],[[148.91,62.0],[148.92,227.0],[148.93,568.0],[148.94,1116.0],[148.95,713.0]]]
["binance-futures","SOLUSDT",1741247066647,[[149.03,236.0],[149.02,139.0],[149.01,397.0],[149.0,319.0],[148.99,516.0]],[[149.04,66.0],[149.05,3085.0],[149.06,480.0],[149.07,498.0],[149.08,864.0]]]
["binance-futures","SOLUSDT",1741247123186,[[148.83,793.0],[148.82,257.0],[148.81,303.0],[148.8,505.0],[148.79,410.0]],[[148.84,3.0],[148.85,117.0],[148.86,322.0],[148.87,1347.0],[148.88,889.0]]]
["binance-futures","SOLUSDT",1741247158301,[[148.89,458.0],[148.88,849.0],[148.87,356.0],[148.86,281.0],[148.85,443.0]],[[148.9,3.0],[148.91,74.0],[148.92,227.0],[148.93,970.0],[148.94,1335.0]]]
["binance-futures","SOLUSDT",1741247194008,[[149.1,211.0],[149.09,76.0],[149.08,295.0],[149.07,561.0],[149.06,552.0]],[[149.11,461.0],[149.12,171.0],[149.13,323.0],[149.14,459.0],[149.15,746.0]]]
["binance-futures","SOLUSDT",1741247249638,[[149.14,335.0],[149.13,36.0],[149.12,205.0],[149.11,251.0],[149.1,355.0]],[[149.15,20.0],[149.16,137.0],[149.17,310.0],[149.18,971.0],[149.19,1379.0]]]
["binance-futures","SOLUSDT",1741247284518,[[148.95,129.0],[148.94,65.0],[148.93,120.0],[148.92,306.0],[148.91,408.0]],[[148.96,189.0],[148.97,281.0],[148.98,442.0],[148.99,1553.0],[149.0,1341.0]]]
["binance-futures","SOLUSDT",1741247339408,[[148.93,264.0],[148.92,130.0],[148.91,292.0],[148.9,689.0],[148.89,912.0]],[[148.94,35.0],[148.95,110.0],[148.96,256.0],[148.97,365.0],[148.98,785.0]]]
["binance-futures","SOLUSDT",1741247374791,[[148.86,64.0],[148.85,213.0],[148.84,111.0],[148.83,378.0],[148.82,504.0]],[[148.87,373.0],[148.88,371.0],[148.89,512.0],[148.9,640.0],[148.91,1272.0]]]
["binance-futures","SOLUSDT",1741247412140,[[148.8,165.0],[148.79,59.0],[148.78,100.0],[148.77,346.0],[148.76,346.0]],[[148.81,1135.0],[148.82,428.0],[148.83,415.0],[148.84,655.0],[148.85,1219.0]]]
["binance-futures","SOLUSDT",1741247467476,[[148.57,49.0],[148.56,77.0],[148.55,112.0],[148.54,116.0],[148.53,441.0]],[[148.58,821.0],[148.59,348.0],[148.6,494.0],[148.61,549.0],[148.62,826.0]]]
["binance-futures","SOLUSDT",1741247503176,[[148.59,53.0],[148.58,74.0],[148.57,151.0],[148.56,226.0],[148.55,693.0]],[[148.6,710.0],[148.61,211.0],[148.62,350.0],[148.63,517.0],[148.64,705.0]]]
["binance-futures","SOLUSDT",1741247558504,[[148.46,367.0],[148.45,155.0],[148.44,300.0],[148.43,378.0],[148.42,659.0]],[[148.47,42.0],[148.48,89.0],[148.49,249.0],[148.5,566.0],[148.51,1033.0]]]
["binance-futures","SOLUSDT",1741247593655,[[148.53,38.0],[148.52,110.0],[148.51,203.0],[148.5,299.0],[148.49,546.0]],[[148.54,231.0],[148.55,175.0],[148.56,284.0],[148.57,550.0],[148.58,1099.0]]]
["binance-futures","SOLUSDT",1741247629109,[[148.59,200.0],[148.58,121.0],[148.57,364.0],[148.56,394.0],[148.55,638.0]],[[148.6,48.0],[148.61,197.0],[148.62,229.0],[148.63,490.0],[148.64,1577.0]]]
["binance-futures","SOLUSDT",1741247685728,[[148.69,252.0],[148.68,146.0],[148.67,196.0],[148.66,277.0],[148.65,705.0]],[[148.7,212.0],[148.71,523.0],[148.72,556.0],[148.73,774.0],[148.74,1518.0]]]
["binance-futures","SOLUSDT",1741247721447,[[148.55,473.0],[148.54,19.0],[148.53,94.0],[148.52,127.0],[148.51,398.0]],[[148.56,920.0],[148.57,259.0],[148.58,388.0],[148.59,308.0],[148.6,932.0]]]
["binance-futures","SOLUSDT",1741247755706,[[148.46,159.0],[148.45,132.0],[148.44,207.0],[148.43,332.0],[148.42,353.0]],[[148.47,88.0],[148.48,313.0],[148.49,778.0],[148.5,882.0],[148.51,1440.0]]]
["binance-futures","SOLUSDT",1741247809877,[[148.59,127.0],[148.58,98.0],[148.57,122.0],[148.56,214.0],[148.55,209.0]],[[148.6,108.0],[148.61,288.0],[148.62,530.0],[148.63,744.0],[148.64,1126.0]]]
["binance-futures","SOLUSDT",1741247845076,[[148.59,230.0],[148.58,226.0],[148.57,326.0],[148.56,461.0],[148.55,620.0]],[[148.6,63.0],[148.61,8.0],[148.62,227.0],[148.63,242.0],[148.64,441.0]]]
["binance-futures","SOLUSDT",1741247902183,[[148.61,328.0],[148.6,255.0],[148.59,296.0],[148.58,354.0],[148.57,373.0]],[[148.62,38.0],[148.63,121.0],[148.64,388.0],[148.65,1021.0],[148.66,1468.0]]]
["binance-futures","SOLUSDT",1741247939272,[[148.62,62.0],[148.61,52.0],[148.6,246.0],[148.59,306.0],[148.58,474.0]],[[148.63,486.0],[148.64,498.0],[148.65,1487.0],[148.66,295.0],[148.67,966.0]]]
["binance-futures","SOLUSDT",1741248023452,[[148.8,145.0],[148.79,65.0],[148.78,314.0],[148.77,400.0],[148.76,454.0]],[[148.81,161.0],[148.82,31.0],[148.83,196.0],[148.84,494.0],[148.85,656.0]]]
["binance-futures","SOLUSDT",1741248034663,[[148.8,479.0],[148.79,91.0],[148.78,192.0],[148.77,326.0],[148.76,604.0]],[[148.81,65.0],[148.82,118.0],[148.83,330.0],[148.84,637.0],[148.85,818.0]]]
["binance-futures","SOLUSDT",1741248069744,[[148.55,104.0],[148.54,66.0],[148.53,107.0],[148.52,259.0],[148.51,445.0]],[[148.56,56.0],[148.57,162.0],[148.58,666.0],[148.59,891.0],[148.6,1077.0]]]
["binance-futures","SOLUSDT",1741248124967,[[148.42,145.0],[148.41,119.0],[148.4,240.0],[148.39,382.0],[148.38,169.0]],[[148.43,880.0],[148.44,624.0],[148.45,530.0],[148.46,769.0],[148.47,1524.0]]]
["binance-futures","SOLUSDT",1741248159288,[[148.44,260.0],[148.43,1083.0],[148.42,697.0],[148.41,429.0],[148.4,263.0]],[[148.45,34.0],[148.46,222.0],[148.47,844.0],[148.48,1781.0],[148.49,951.0]]]
["binance-futures","SOLUSDT",1741248236953,[[148.3,214.0],[148.29,105.0],[148.28,80.0],[148.27,162.0],[148.26,310.0]],[[148.31,317.0],[148.32,252.0],[148.33,569.0],[148.34,887.0],[148.35,1238.0]]]
["binance-futures","SOLUSDT",1741248248356,[[148.26,211.0],[148.25,130.0],[148.24,312.0],[148.23,192.0],[148.22,264.0]],[[148.27,72.0],[148.28,136.0],[148.29,660.0],[148.3,1027.0],[148.31,1775.0]]]
["binance-futures","SOLUSDT",1741248328107,[[148.6,375.0],[148.59,275.0],[148.58,402.0],[148.57,658.0],[148.56,680.0]],[[148.61,113.0],[148.62,203.0],[148.63,181.0],[148.64,559.0],[148.65,898.0]]]
["binance-futures","SOLUSDT",1741248363278,[[148.61,97.0],[148.6,93.0],[148.59,248.0],[148.58,425.0],[148.57,229.0]],[[148.62,165.0],[148.63,535.0],[148.64,360.0],[148.65,1166.0],[148.66,1361.0]]]
["binance-futures","SOLUSDT",1741248374427,[[148.56,134.0],[148.55,236.0],[148.54,312.0],[148.53,287.0],[148.52,349.0]],[[148.57,107.0],[148.58,217.0],[148.59,721.0],[148.6,1057.0],[148.61,1786.0]]]
["binance-futures","SOLUSDT",1741248453452,[[148.42,61.0],[148.41,84.0],[148.4,116.0],[148.39,403.0],[148.38,295.0]],[[148.43,204.0],[148.44,1361.0],[148.45,576.0],[148.46,1329.0],[148.47,1386.0]]]
["binance-futures","SOLUSDT",1741248465662,[[148.37,39.0],[148.36,127.0],[148.35,198.0],[148.34,300.0],[148.33,360.0]],[[148.38,240.0],[148.39,552.0],[148.4,627.0],[148.41,711.0],[148.42,866.0]]]
["binance-futures","SOLUSDT",1741248545783,[[148.47,198.0],[148.46,73.0],[148.45,123.0],[148.44,273.0],[148.43,305.0]],[[148.48,242.0],[148.49,580.0],[148.5,1377.0],[148.51,839.0],[148.52,891.0]]]
["binance-futures","SOLUSDT",1741248580517,[[148.77,181.0],[148.76,273.0],[148.75,248.0],[148.74,390.0],[148.73,494.0]],[[148.78,150.0],[148.79,302.0],[148.8,528.0],[148.81,893.0],[148.82,1373.0]]]
["binance-futures","SOLUSDT",1741248633967,[[148.62,353.0],[148.61,266.0],[148.6,576.0],[148.59,754.0],[148.58,1196.0]],[[148.63,56.0],[148.64,7.0],[148.65,111.0],[148.66,290.0],[148.67,892.0]]]
["binance-futures","SOLUSDT",1741248668816,[[148.52,124.0],[148.51,147.0],[148.5,458.0],[148.49,1150.0],[148.48,879.0]],[[148.53,703.0],[148.54,336.0],[148.55,521.0],[148.56,523.0],[148.57,751.0]]]
["binance-futures","SOLUSDT",1741248703557,[[148.47,170.0],[148.46,159.0],[148.45,440.0],[148.44,1138.0],[148.43,1200.0]],[[148.48,665.0],[148.49,227.0],[148.5,418.0],[148.51,406.0],[148.52,534.0]]]
["binance-futures","SOLUSDT",1741248758939,[[148.5,380.0],[148.49,260.0],[148.48,267.0],[148.47,452.0],[148.46,634.0]],[[148.51,40.0],[148.52,24.0],[148.53,267.0],[148.54,785.0],[148.55,840.0]]]
["binance-futures","SOLUSDT",1741248793928,[[148.5,321.0],[148.49,19.0],[148.48,98.0],[148.47,219.0],[148.46,613.0]],[[148.51,291.0],[148.52,173.0],[148.53,578.0],[148.54,1062.0],[148.55,1056.0]]]
["binance-futures","SOLUSDT",1741248848861,[[148.43,267.0],[148.42,158.0],[148.41,309.0],[148.4,370.0],[148.39,540.0]],[[148.44,120.0],[148.45,150.0],[148.46,383.0],[148.47,882.0],[148.48,1666.0]]]
["binance-futures","SOLUSDT",1741248884312,[[148.61,847.0],[148.6,288.0],[148.59,196.0],[148.58,303.0],[148.57,686.0]],[[148.62,6.0],[148.63,97.0],[148.64,204.0],[148.65,311.0],[148.66,696.0]]]
["binance-futures","SOLUSDT",1741248919569,[[148.57,250.0],[148.56,128.0],[148.55,314.0],[148.54,671.0],[148.53,1279.0]],[[148.58,10.0],[148.59,112.0],[148.6,409.0],[148.61,413.0],[148.62,843.0]]]
["binance-futures","SOLUSDT",1741248973846,[[148.86,389.0],[148.85,261.0],[148.84,294.0],[148.83,387.0],[148.82,606.0]],[[148.87,9.0],[148.88,13.0],[148.89,305.0],[148.9,649.0],[148.91,1495.0]]]
["binance-futures","SOLUSDT",1741249007754,[[148.8,41.0],[148.79,102.0],[148.78,203.0],[148.77,152.0],[148.76,270.0]],[[148.81,234.0],[148.82,396.0],[148.83,605.0],[148.84,1072.0],[148.85,1720.0]]]
["binance-futures","SOLUSDT",1741249061581,[[148.76,269.0],[148.75,71.0],[148.74,114.0],[148.73,329.0],[148.72,342.0]],[[148.77,423.0],[148.78,227.0],[148.79,496.0],[148.8,1035.0],[148.81,1388.0]]]
["binance-futures","SOLUSDT",1741249097109,[[148.72,172.0],[148.71,74.0],[148.7,124.0],[148.69,428.0],[148.68,656.0]],[[148.73,12.0],[148.74,355.0],[148.75,2155.0],[148.76,165.0],[148.77,430.0]]]
["binance-futures","SOLUSDT",1741249131934,[[148.72,415.0],[148.71,226.0],[148.7,249.0],[148.69,113.0],[148.68,345.0]],[[148.73,82.0],[148.74,52.0],[148.75,432.0],[148.76,950.0],[148.77,1021.0]]]
["binance-futures","SOLUSDT",1741249186437,[[149.06,9.0],[149.05,16.0],[149.04,122.0],[149.03,152.0],[149.02,362.0]],[[149.07,618.0],[149.08,292.0],[149.09,453.0],[149.1,716.0],[149.11,860.0]]]
["binance-futures","SOLUSDT",1741249221526,[[148.88,12.0],[148.87,57.0],[148.86,118.0],[148.85,112.0],[148.84,210.0]],[[148.89,290.0],[148.9,289.0],[148.91,508.0],[148.92,1086.0],[148.93,1155.0]]]
["binance-futures","SOLUSDT",1741249256130,[[149.06,87.0],[149.05,222.0],[149.04,271.0],[149.03,233.0],[149.02,653.0]],[[149.07,131.0],[149.08,338.0],[149.09,794.0],[149.1,1335.0],[149.11,1362.0]]]
["binance-futures","SOLUSDT",1741249310504,[[148.66,509.0],[148.65,463.0],[148.64,224.0],[148.63,453.0],[148.62,428.0]],[[148.67,41.0],[148.68,91.0],[148.69,232.0],[148.7,597.0],[148.71,1434.0]]]
["binance-futures","SOLUSDT",1741249345403,[[148.75,83.0],[148.74,81.0],[148.73,199.0],[148.72,386.0],[148.71,395.0]],[[148.76,244.0],[148.77,124.0],[148.78,433.0],[148.79,559.0],[148.8,742.0]]]
["binance-futures","SOLUSDT",1741249400882,[[148.51,179.0],[148.5,184.0],[148.49,324.0],[148.48,447.0],[148.47,531.0]],[[148.52,139.0],[148.53,166.0],[148.54,279.0],[148.55,580.0],[148.56,800.0]]]
["binance-futures","SOLUSDT",1741249436868,[[148.73,429.0],[148.72,184.0],[148.71,196.0],[148.7,329.0],[148.69,381.0]],[[148.74,71.0],[148.75,98.0],[148.76,347.0],[148.77,1127.0],[148.78,955.0]]]
["binance-futures","SOLUSDT",1741249472371,[[148.64,105.0],[148.63,170.0],[148.62,301.0],[148.61,429.0],[148.6,486.0]],[[148.65,70.0],[148.66,80.0],[148.67,197.0],[148.68,403.0],[148.69,1367.0]]]
["binance-futures","SOLUSDT",1741249530118,[[148.68,326.0],[148.67,131.0],[148.66,286.0],[148.65,454.0],[148.64,812.0]],[[148.69,20.0],[148.7,64.0],[148.71,203.0],[148.72,476.0],[148.73,996.0]]]
["binance-futures","SOLUSDT",1741249566036,[[148.57,10.0],[148.56,40.0],[148.55,243.0],[148.54,227.0],[148.53,490.0]],[[148.58,216.0],[148.59,378.0],[148.6,485.0],[148.61,681.0],[148.62,1022.0]]]
["binance-futures","SOLUSDT",1741249601011,[[148.6,53.0],[148.59,13.0],[148.58,209.0],[148.57,304.0],[148.56,394.0]],[[148.61,840.0],[148.62,568.0],[148.63,618.0],[148.64,860.0],[148.65,1098.0]]]
["binance-futures","SOLUSDT",1741249659014,[[148.63,424.0],[148.62,301.0],[148.61,322.0],[148.6,249.0],[148.59,431.0]],[[148.64,42.0],[148.65,100.0],[148.66,693.0],[148.67,902.0],[148.68,1848.0]]]
["binance-futures","SOLUSDT",1741249694805,[[148.81,224.0],[148.8,334.0],[148.79,427.0],[148.78,581.0],[148.77,570.0]],[[148.82,74.0],[148.83,147.0],[148.84,598.0],[148.85,1099.0],[148.86,1107.0]]]
["binance-futures","SOLUSDT",1741249750058,[[148.88,202.0],[148.87,93.0],[148.86,319.0],[148.85,424.0],[148.84,415.0]],[[148.89,373.0],[148.9,395.0],[148.91,681.0],[148.92,1340.0],[148.93,2062.0]]]
["binance-futures","SOLUSDT",1741249784509,[[148.92,160.0],[148.91,212.0],[148.9,365.0],[148.89,277.0],[148.88,517.0]],[[148.93,65.0],[148.94,256.0],[148.95,759.0],[148.96,1573.0],[148.97,965.0]]]
["binance-futures","SOLUSDT",1741249818869,[[148.93,147.0],[148.92,78.0],[148.91,201.0],[148.9,317.0],[148.89,352.0]],[[148.94,225.0],[148.95,459.0],[148.96,943.0],[148.97,976.0],[148.98,950.0]]]
["binance-futures","SOLUSDT",1741249872692,[[148.85,205.0],[148.84,171.0],[148.83,226.0],[148.82,432.0],[148.81,664.0]],[[148.86,194.0],[148.87,120.0],[148.88,384.0],[148.89,633.0],[148.9,843.0]]]
["binance-futures","SOLUSDT",1741249908410,[[148.86,53.0],[148.85,22.0],[148.84,142.0],[148.83,218.0],[148.82,325.0]],[[148.87,311.0],[148.88,401.0],[148.89,810.0],[148.9,1082.0],[148.91,1522.0]]]
["binance-futures","SOLUSDT",1741249964016,[[148.91,154.0],[148.9,255.0],[148.89,439.0],[148.88,515.0],[148.87,828.0]],[[148.92,58.0],[148.93,67.0],[148.94,140.0],[148.95,353.0],[148.96,1378.0]]]
["binance-futures","SOLUSDT",1741250000446,[[148.72,79.0],[148.71,64.0],[148.7,141.0],[148.69,194.0],[148.68,532.0]],[[148.73,333.0],[148.74,338.0],[148.75,511.0],[148.76,390.0],[148.77,789.0]]]
["binance-futures","SOLUSDT",1741250037261,[[148.82,65.0],[148.81,49.0],[148.8,126.0],[148.79,279.0],[148.78,449.0]],[[148.83,420.0],[148.84,286.0],[148.85,371.0],[148.86,509.0],[148.87,1600.0]]]
["binance-futures","SOLUSDT",1741250094175,[[148.93,607.0],[148.92,304.0],[148.91,375.0],[148.9,225.0],[148.89,412.0]],[[148.94,96.0],[148.95,273.0],[148.96,1107.0],[148.97,1033.0],[148.98,1012.0]]]
["binance-futures","SOLUSDT",1741250130853,[[148.9,601.0],[148.89,219.0],[148.88,251.0],[148.87,188.0],[148.86,353.0]],[[148.91,19.0],[148.92,977.0],[148.93,1001.0],[148.94,1321.0],[148.95,1105.0]]]
["binance-futures","SOLUSDT",1741250210186,[[149.42,190.0],[149.41,162.0],[149.4,443.0],[149.39,270.0],[149.38,256.0]],[[149.43,133.0],[149.44,140.0],[149.45,685.0],[149.46,1107.0],[149.47,1246.0]]]
["binance-futures","SOLUSDT",1741250221769,[[149.32,74.0],[149.31,77.0],[149.3,159.0],[149.29,178.0],[149.28,237.0]],[[149.33,476.0],[149.34,170.0],[149.35,601.0],[149.36,869.0],[149.37,1549.0]]]
["binance-futures","SOLUSDT",1741250256706,[[149.26,67.0],[149.25,74.0],[149.24,201.0],[149.23,210.0],[149.22,360.0]],[[149.27,214.0],[149.28,415.0],[149.29,845.0],[149.3,888.0],[149.31,1737.0]]]
["binance-futures","SOLUSDT",1741250314124,[[149.16,191.0],[149.15,235.0],[149.14,450.0],[149.13,405.0],[149.12,235.0]],[[149.17,306.0],[149.18,237.0],[149.19,433.0],[149.2,376.0],[149.21,686.0]]]
["binance-futures","SOLUSDT",1741250350364,[[149.27,329.0],[149.26,210.0],[149.25,389.0],[149.24,454.0],[149.23,320.0]],[[149.28,98.0],[149.29,316.0],[149.3,833.0],[149.31,1000.0],[149.32,1704.0]]]
["binance-futures","SOLUSDT",1741250429449,[[149.54,260.0],[149.53,753.0],[149.52,132.0],[149.51,358.0],[149.5,209.0]],[[149.55,430.0],[149.56,163.0],[149.57,538.0],[149.58,1122.0],[149.59,1671.0]]]
["binance-futures","SOLUSDT",1741250441004,[[149.73,57.0],[149.72,195.0],[149.71,249.0],[149.7,560.0],[149.69,303.0]],[[149.74,134.0],[149.75,222.0],[149.76,763.0],[149.77,982.0],[149.78,1602.0]]]
["binance-futures","SOLUSDT",1741250516863,[[150.19,172.0],[150.18,139.0],[150.17,345.0],[150.16,620.0],[150.15,684.0]],[[150.2,89.0],[150.21,74.0],[150.22,541.0],[150.23,419.0],[150.24,534.0]]]
["binance-futures","SOLUSDT",1741250527916,[[150.15,15.0],[150.14,59.0],[150.13,156.0],[150.12,259.0],[150.11,903.0]],[[150.16,631.0],[150.17,357.0],[150.18,352.0],[150.19,500.0],[150.2,602.0]]]
["binance-futures","SOLUSDT",1741250561205,[[150.93,233.0],[150.92,60.0],[150.91,280.0],[150.9,602.0],[150.89,892.0]],[[150.94,129.0],[150.95,75.0],[150.96,93.0],[150.97,277.0],[150.98,500.0]]]
["binance-futures","SOLUSDT",1741250635805,[[150.51,423.0],[150.5,106.0],[150.49,259.0],[150.48,490.0],[150.47,735.0]],[[150.52,56.0],[150.53,19.0],[150.54,113.0],[150.55,304.0],[150.56,896.0]]]
["binance-futures","SOLUSDT",1741250647036,[[150.71,198.0],[150.7,122.0],[150.69,491.0],[150.68,283.0],[150.67,625.0]],[[150.72,257.0],[150.73,176.0],[150.74,252.0],[150.75,566.0],[150.76,663.0]]]
["binance-futures","SOLUSDT",1741250723202,[[150.87,460.0],[150.86,242.0],[150.85,233.0],[150.84,448.0],[150.83,539.0]],[[150.88,8.0],[150.89,283.0],[150.9,1151.0],[150.91,478.0],[150.92,1092.0]]]
["binance-futures","SOLUSDT",1741250756858,[],[[150.44,396.0],[150.45,112.0],[150.46,114.0],[150.47,79.0],[150.48,44.0]]]
["binance-futures","SOLUSDT",1741250809014,[[150.21,12.0],[150.2,16.0],[150.19,76.0],[150.18,184.0],[150.17,352.0]],[[150.22,241.0],[150.23,96.0],[150.24,363.0],[150.25,517.0],[150.26,1465.0]]]
["binance-futures","SOLUSDT",1741250842457,[[150.42,454.0],[150.41,279.0],[150.4,230.0],[150.39,198.0],[150.38,376.0]],[[150.43,10.0],[150.44,12.0],[150.45,121.0],[150.46,236.0],[150.47,749.0]]]
["binance-futures","SOLUSDT",1741250853567,[[150.44,308.0],[150.43,52.0],[150.42,159.0],[150.41,259.0],[150.4,515.0]],[[150.45,355.0],[150.46,346.0],[150.47,334.0],[150.48,486.0],[150.49,869.0]]]
["binance-futures","SOLUSDT",1741250928133,[[151.13,265.0],[151.12,52.0],[151.11,198.0],[151.1,297.0],[151.09,752.0]],[[151.14,55.0],[151.15,81.0],[151.16,249.0],[151.17,250.0],[151.18,141.0]]]
["binance-futures","SOLUSDT",1741250962209,[[151.13,149.0],[151.12,91.0],[151.11,143.0],[151.1,449.0],[151.09,975.0]],[[151.14,788.0],[151.15,233.0],[151.16,325.0],[151.17,377.0],[151.18,531.0]]]
["binance-futures","SOLUSDT",1741251015119,[[151.07,178.0],[151.06,314.0],[151.05,430.0]],[[151.08,489.0],[151.09,527.0],[151.1,232.0],[151.11,412.0],[151.12,323.0]]]
["binance-futures","SOLUSDT",1741251048923,[[150.91,6.0],[150.9,62.0],[150.89,105.0],[150.88,302.0],[150.87,742.0]],[[150.92,444.0],[150.93,402.0],[150.94,486.0],[150.95,463.0],[150.96,450.0]]]
["binance-futures","SOLUSDT",1741251082156,[[150.94,136.0],[150.93,63.0],[150.92,192.0],[150.91,550.0],[150.9,941.0]],[[150.95,265.0],[150.96,67.0],[150.97,236.0],[150.98,435.0],[150.99,425.0]]]
["binance-futures","SOLUSDT",1741251135936,[[150.98,262.0],[150.97,209.0],[150.96,399.0],[150.95,218.0],[150.94,764.0]],[[150.99,47.0],[151.0,718.0],[151.01,75.0],[151.02,156.0],[151.03,322.0]]]
["binance-futures","SOLUSDT",1741251170143,[[150.99,1455.0],[150.98,71.0],[150.97,258.0],[150.96,273.0],[150.95,440.0]],[[151.0,290.0],[151.01,284.0],[151.02,366.0],[151.03,324.0],[151.04,486.0]]]
["binance-futures","SOLUSDT",1741251224144,[[151.29,329.0],[151.28,294.0],[151.27,228.0],[151.26,426.0],[151.25,700.0]],[[151.3,123.0],[151.31,75.0],[151.32,192.0],[151.33,162.0],[151.34,315.0]]]
["binance-futures","SOLUSDT",1741251257102,[[151.62,41.0],[151.61,105.0],[151.6,199.0],[151.59,238.0]],[[151.63,376.0],[151.64,393.0],[151.65,218.0],[151.66,380.0],[151.67,273.0]]]
["binance-futures","SOLUSDT",1741251290683,[[151.53,214.0],[151.52,204.0],[151.51,275.0],[151.5,327.0],[151.49,1220.0]],[[151.54,703.0],[151.55,49.0],[151.56,96.0],[151.57,204.0],[151.58,400.0]]]
["binance-futures","SOLUSDT",1741251343403,[[151.57,37.0],[151.56,36.0],[151.55,146.0],[151.54,520.0],[151.53,733.0]],[[151.58,277.0],[151.59,212.0],[151.6,380.0],[151.61,436.0],[151.62,584.0]]]
["binance-futures","SOLUSDT",1741251364787,[[151.64,191.0],[151.63,63.0],[151.62,212.0],[151.61,309.0],[151.6,574.0]],[[151.65,70.0],[151.66,14.0],[151.67,104.0],[151.68,177.0],[151.69,251.0]]]
["binance-futures","SOLUSDT",1741251430070,[[151.39,46.0],[151.38,85.0],[151.37,251.0],[151.36,750.0],[151.35,789.0]],[[151.4,110.0],[151.41,116.0],[151.42,290.0],[151.43,294.0],[151.44,277.0]]]
["binance-futures","SOLUSDT",1741251463371,[[151.24,28.0],[151.23,44.0],[151.22,138.0],[151.21,287.0],[151.2,470.0]],[[151.25,162.0],[151.26,152.0],[151.27,384.0],[151.28,513.0],[151.29,904.0]]]
["binance-futures","SOLUSDT",1741251497423,[[151.01,135.0],[151.0,17.0],[150.99,160.0],[150.98,265.0]],[[151.02,351.0],[151.03,258.0],[151.04,213.0],[151.05,246.0],[151.06,288.0]]]
["binance-futures","SOLUSDT",1741251551678,[[150.9,86.0],[150.89,61.0],[150.88,316.0],[150.87,290.0],[150.86,996.0]],[[150.91,258.0],[150.92,202.0],[150.93,587.0],[150.94,451.0],[150.95,567.0]]]
["binance-futures","SOLUSDT",1741251586347,[[150.86,51.0],[150.85,138.0],[150.84,319.0],[150.83,379.0],[150.82,779.0]],[[150.87,197.0],[150.88,230.0],[150.89,661.0],[150.9,743.0],[150.91,1004.0]]]
["binance-futures","SOLUSDT",1741251619699,[[150.52,447.0],[150.51,97.0],[150.5,284.0],[150.49,500.0],[150.48,577.0]],[[150.53,144.0],[150.54,52.0],[150.55,146.0],[150.56,210.0],[150.57,508.0]]]
["binance-futures","SOLUSDT",1741251671742,[[150.12,1145.0],[150.11,312.0],[150.1,466.0],[150.09,462.0],[150.08,205.0]],[[150.13,22.0],[150.14,44.0],[150.15,137.0],[150.16,140.0],[150.17,575.0]]]
["binance-futures","SOLUSDT",1741251705280,[[150.09,296.0],[150.08,100.0],[150.07,227.0],[150.06,222.0],[150.05,168.0]],[[150.1,37.0],[150.11,108.0],[150.12,106.0],[150.13,393.0],[150.14,492.0]]]
["binance-futures","SOLUSDT",1741251757821,[[149.83,349.0],[149.82,71.0],[149.81,87.0],[149.8,206.0],[149.79,281.0]],[[149.84,36.0],[149.85,214.0],[149.86,294.0],[149.87,437.0],[149.88,1520.0]]]
["binance-futures","SOLUSDT",1741251791203,[[150.04,656.0],[150.03,410.0],[150.02,591.0],[150.01,768.0],[150.0,597.0]],[[150.05,15.0],[150.06,80.0],[150.07,149.0],[150.08,231.0],[150.09,834.0]]]
["binance-futures","SOLUSDT",1741251825181,[[150.02,217.0],[150.01,97.0],[150.0,303.0],[149.99,327.0],[149.98,478.0]],[[150.03,824.0],[150.04,237.0],[150.05,384.0],[150.06,462.0],[150.07,950.0]]]
["binance-futures","SOLUSDT",1741251878937,[[150.0,104.0],[149.99,76.0],[149.98,158.0],[149.97,500.0],[149.96,530.0]],[[150.01,517.0],[150.02,216.0],[150.03,703.0],[150.04,588.0],[150.05,1111.0]]]
["binance-futures","SOLUSDT",1741251913147,[[149.99,115.0],[149.98,109.0],[149.97,232.0],[149.96,430.0],[149.95,851.0]],[[150.0,285.0],[150.01,174.0],[150.02,329.0],[150.03,926.0],[150.04,1028.0]]]
["binance-futures","SOLUSDT",1741251966589,[[149.92,663.0],[149.91,292.0],[149.9,191.0],[149.89,270.0],[149.88,400.0]],[[149.93,124.0],[149.94,98.0],[149.95,291.0],[149.96,867.0],[149.97,1205.0]]]
["binance-futures","SOLUSDT",1741252000179,[[149.92,545.0],[149.91,388.0],[149.9,355.0],[149.89,551.0],[149.88,548.0]],[[149.93,59.0],[149.94,286.0],[149.95,139.0],[149.96,301.0],[149.97,1119.0]]]
["binance-futures","SOLUSDT",1741252033780,[[149.71,175.0],[149.7,167.0],[149.69,111.0],[149.68,330.0],[149.67,709.0]],[[149.72,70.0],[149.73,90.0],[149.74,212.0],[149.75,446.0],[149.76,1026.0]]]
["binance-futures","SOLUSDT",1741252087028,[[149.72,276.0],[149.71,105.0],[149.7,227.0],[149.69,358.0],[149.68,584.0]],[[149.73,212.0],[149.74,252.0],[149.75,348.0],[149.76,654.0],[149.77,1094.0]]]
["binance-futures","SOLUSDT",1741252119970,[[149.24,163.0],[149.23,156.0],[149.22,205.0],[149.21,305.0],[149.2,410.0]],[[149.25,20.0],[149.26,21.0],[149.27,164.0],[149.28,408.0],[149.29,748.0]]]
["binance-futures","SOLUSDT",1741252152943,[[149.44,158.0],[149.43,90.0],[149.42,245.0],[149.41,328.0],[149.4,526.0]],[[149.45,174.0],[149.46,124.0],[149.47,502.0],[149.48,436.0],[149.49,924.0]]]
["binance-futures","SOLUSDT",1741252205910,[[149.51,71.0],[149.5,107.0],[149.49,219.0],[149.48,306.0],[149.47,423.0]],[[149.52,268.0],[149.53,383.0],[149.54,673.0],[149.55,981.0],[149.56,1019.0]]]
["binance-futures","SOLUSDT",1741252239469,[[149.56,44.0],[149.55,78.0],[149.54,100.0],[149.53,197.0],[149.52,301.0]],[[149.57,606.0],[149.58,191.0],[149.59,504.0],[149.6,683.0],[149.61,612.0]]]
["binance-futures","SOLUSDT",1741252292270,[[149.48,740.0],[149.47,225.0],[149.46,250.0],[149.45,276.0],[149.44,423.0]],[[149.49,111.0],[149.5,13.0],[149.51,136.0],[149.52,607.0],[149.53,1018.0]]]
["binance-futures","SOLUSDT",1741252326664,[[149.58,15.0],[149.57,4.0],[149.56,75.0],[149.55,187.0],[149.54,570.0]],[[149.59,474.0],[149.6,394.0],[149.61,637.0],[149.62,744.0],[149.63,1242.0]]]
["binance-futures","SOLUSDT",1741252361012,[[149.54,288.0],[149.53,77.0],[149.52,239.0],[149.51,405.0],[149.5,803.0]],[[149.55,93.0],[149.56,165.0],[149.57,224.0],[149.58,582.0],[149.59,1097.0]]]
["binance-futures","SOLUSDT",1741252415405,[[149.31,574.0],[149.3,186.0],[149.29,239.0],[149.28,510.0],[149.27,631.0]],[[149.32,48.0],[149.33,168.0],[149.34,390.0],[149.35,891.0],[149.36,848.0]]]
["binance-futures","SOLUSDT",1741252449189,[[149.44,253.0],[149.43,104.0],[149.42,247.0],[149.41,168.0],[149.4,256.0]],[[149.45,531.0],[149.46,194.0],[149.47,456.0],[149.48,851.0],[149.49,1716.0]]]
["binance-futures","SOLUSDT",1741252525965,[[149.49,144.0],[149.48,297.0],[149.47,252.0],[149.46,374.0],[149.45,471.0]],[[149.5,89.0],[149.51,133.0],[149.52,226.0],[149.53,629.0],[149.54,1204.0]]]
["binance-futures","SOLUSDT",1741252537262,[[149.42,522.0],[149.41,263.0],[149.4,212.0],[149.39,319.0],[149.38,431.0]],[[149.43,372.0],[149.44,47.0],[149.45,299.0],[149.46,723.0],[149.47,1407.0]]]
["binance-futures","SOLUSDT",1741252613207,[[149.62,26.0],[149.61,16.0],[149.6,205.0],[149.59,267.0],[149.58,476.0]],[[149.63,763.0],[149.64,442.0],[149.65,638.0],[149.66,421.0],[149.67,508.0]]]
["binance-futures","SOLUSDT",1741252624360,[[149.76,164.0],[149.75,163.0],[149.74,275.0],[149.73,390.0],[149.72,830.0]],[[149.77,360.0],[149.78,516.0],[149.79,320.0],[149.8,657.0],[149.81,842.0]]]
["binance-futures","SOLUSDT",1741252657841,[[150.07,285.0],[150.06,77.0],[150.05,191.0],[150.04,377.0],[150.03,685.0]],[[150.08,69.0],[150.09,247.0],[150.1,344.0],[150.11,493.0],[150.12,883.0]]]
["binance-futures","SOLUSDT",1741252734475,[[149.78,292.0],[149.77,175.0],[149.76,244.0],[149.75,369.0],[149.74,458.0]],[[149.79,325.0],[149.8,84.0],[149.81,271.0],[149.82,400.0],[149.83,684.0]]]
["binance-futures","SOLUSDT",1741252745986,[[149.82,349.0],[149.81,298.0],[149.8,366.0],[149.79,458.0],[149.78,600.0]],[[149.83,47.0],[149.84,108.0],[149.85,303.0],[149.86,377.0],[149.87,707.0]]]
["binance-futures","SOLUSDT",1741252821817,[[149.89,477.0],[149.88,210.0],[149.87,374.0],[149.86,338.0],[149.85,520.0]],[[149.9,47.0],[149.91,57.0],[149.92,145.0],[149.93,442.0],[149.94,1125.0]]]
["binance-futures","SOLUSDT",1741252832823,[[149.98,303.0],[149.97,84.0],[149.96,185.0],[149.95,376.0],[149.94,708.0]],[[149.99,268.0],[150.0,185.0],[150.01,400.0],[150.02,337.0],[150.03,400.0]]]
["binance-futures","SOLUSDT",1741252908687,[[150.0,254.0],[149.99,107.0],[149.98,282.0],[149.97,449.0],[149.96,708.0]],[[150.01,70.0],[150.02,112.0],[150.03,99.0],[150.04,284.0],[150.05,546.0]]]
["binance-futures","SOLUSDT",1741252942342,[[150.06,375.0],[150.05,360.0],[150.04,702.0],[150.03,212.0],[150.02,553.0]],[[150.07,75.0],[150.08,83.0],[150.09,251.0],[150.1,608.0],[150.11,1361.0]]]
["binance-futures","SOLUSDT",1741252953419,[[149.88,102.0],[149.87,103.0],[149.86,192.0],[149.85,284.0],[149.84,309.0]],[[149.89,343.0],[149.9,539.0],[149.91,774.0],[149.92,1230.0],[149.93,1015.0]]]
["binance-futures","SOLUSDT",1741253030522,[[149.96,83.0],[149.95,127.0],[149.94,341.0],[149.93,393.0],[149.92,515.0]],[[149.97,283.0],[149.98,489.0],[149.99,627.0],[150.0,869.0],[150.01,718.0]]]
["binance-futures","SOLUSDT",1741253065516,[[150.08,108.0],[150.07,52.0],[150.06,236.0],[150.05,527.0],[150.04,890.0]],[[150.09,393.0],[150.1,583.0],[150.11,699.0],[150.12,746.0],[150.13,1275.0]]]
["binance-futures","SOLUSDT",1741253120627,[[149.79,194.0],[149.78,149.0],[149.77,239.0],[149.76,537.0],[149.75,562.0]],[[149.8,45.0],[149.81,741.0],[149.82,483.0],[149.83,1222.0],[149.84,1523.0]]]
["binance-futures","SOLUSDT",1741253154985,[[149.91,13.0],[149.9,30.0],[149.89,239.0],[149.88,252.0],[149.87,432.0]],[[149.92,158.0],[149.93,448.0],[149.94,684.0],[149.95,918.0],[149.96,1576.0]]]
["binance-futures","SOLUSDT",1741253208847,[[149.97,4.0],[149.96,55.0],[149.95,178.0],[149.94,261.0],[149.93,420.0]],[[149.98,236.0],[149.99,242.0],[150.0,648.0],[150.01,843.0],[150.02,1165.0]]]
["binance-futures","SOLUSDT",1741253243633,[[149.87,606.0],[149.86,332.0],[149.85,277.0],[149.84,198.0],[149.83,696.0]],[[149.88,90.0],[149.89,60.0],[149.9,225.0],[149.91,602.0],[149.92,1381.0]]]
["binance-futures","SOLUSDT",1741253278563,[[149.78,29.0],[149.77,94.0],[149.76,242.0],[149.75,172.0],[149.74,423.0]],[[149.79,231.0],[149.8,408.0],[149.81,796.0],[149.82,1408.0],[149.83,959.0]]]
["binance-futures","SOLUSDT",1741253331760,[[149.63,27.0],[149.62,48.0],[149.61,361.0],[149.6,365.0],[149.59,485.0]],[[149.64,235.0],[149.65,279.0],[149.66,381.0],[149.67,423.0],[149.68,992.0]]]
["binance-futures","SOLUSDT",1741253365334,[[149.55,199.0],[149.54,58.0],[149.53,196.0]],[[149.56,307.0],[149.57,187.0],[149.58,183.0],[149.59,460.0],[149.6,886.0]]]
["binance-futures","SOLUSDT",1741253400369,[[149.59,59.0],[149.58,218.0],[149.57,303.0],[149.56,587.0]],[[149.6,344.0],[149.61,390.0],[149.62,499.0],[149.63,478.0],[149.64,630.0]]]
["binance-futures","SOLUSDT",1741253453460,[[149.56,121.0],[149.55,105.0],[149.54,89.0],[149.53,169.0],[149.52,574.0]],[[149.57,148.0],[149.58,386.0],[149.59,1186.0],[149.6,864.0],[149.61,1095.0]]]
["binance-futures","SOLUSDT",1741253487433,[[149.69,31.0],[149.68,86.0],[149.67,333.0]],[[149.7,949.0],[149.71,522.0],[149.72,364.0],[149.73,514.0],[149.74,573.0]]]
["binance-futures","SOLUSDT",1741253541725,[[149.73,69.0],[149.72,153.0],[149.71,256.0],[149.7,408.0],[149.69,445.0]],[[149.74,311.0],[149.75,311.0],[149.76,477.0],[149.77,622.0],[149.78,1056.0]]]
["binance-futures","SOLUSDT",1741253576815,[[149.94,139.0],[149.93,184.0],[149.92,848.0],[149.91,485.0],[149.9,901.0]],[[149.95,127.0],[149.96,236.0],[149.97,252.0],[149.98,577.0],[149.99,666.0]]]
["binance-futures","SOLUSDT",1741253611298,[[149.93,80.0],[149.92,182.0],[149.91,342.0]],[[149.94,369.0],[149.95,299.0],[149.96,433.0],[149.97,528.0],[149.98,826.0]]]
["binance-futures","SOLUSDT",1741253665957,[[150.08,159.0],[150.07,162.0],[150.06,216.0],[150.05,325.0],[150.04,390.0]],[[150.09,126.0],[150.1,235.0],[150.11,584.0],[150.12,1202.0],[150.13,1202.0]]]
["binance-futures","SOLUSDT",1741253700800,[[149.98,68.0],[149.97,77.0],[149.96,208.0],[149.95,392.0],[149.94,834.0]],[[149.99,612.0],[150.0,468.0],[150.01,386.0],[150.02,559.0],[150.03,875.0]]]
["binance-futures","SOLUSDT",1741253754549,[[149.87,77.0],[149.86,91.0],[149.85,220.0],[149.84,642.0],[149.83,609.0]],[[149.88,75.0],[149.89,164.0],[149.9,416.0],[149.91,557.0],[149.92,762.0]]]
["binance-futures","SOLUSDT",1741253789736,[[149.96,212.0],[149.95,107.0],[149.94,180.0],[149.93,426.0],[149.92,540.0]],[[149.97,1342.0],[149.98,118.0],[149.99,361.0],[150.0,1212.0],[150.01,1329.0]]]
["binance-futures","SOLUSDT",1741253824434,[[150.02,48.0],[150.01,52.0],[150.0,75.0],[149.99,182.0],[149.98,172.0]],[[150.03,195.0],[150.04,511.0],[150.05,756.0],[150.06,1367.0],[150.07,964.0]]]
["binance-futures","SOLUSDT",1741253880438,[[150.03,117.0],[150.02,86.0],[150.01,142.0],[150.0,329.0],[149.99,683.0]],[[150.04,274.0],[150.05,217.0],[150.06,345.0],[150.07,788.0],[150.08,786.0]]]
["binance-futures","SOLUSDT",1741253915531,[[150.11,101.0],[150.1,122.0],[150.09,180.0],[150.08,205.0],[150.07,273.0]],[[150.12,167.0],[150.13,518.0],[150.14,694.0],[150.15,773.0],[150.16,1505.0]]]
["binance-futures","SOLUSDT",1741253951851,[[150.14,287.0],[150.13,139.0],[150.12,184.0],[150.11,284.0],[150.1,257.0]],[[150.15,19.0],[150.16,132.0],[150.17,277.0],[150.18,867.0],[150.19,1419.0]]]
["binance-futures","SOLUSDT",1741254009032,[[150.13,692.0],[150.12,181.0],[150.11,219.0],[150.1,298.0],[150.09,490.0]],[[150.14,718.0],[150.15,130.0],[150.16,257.0],[150.17,1218.0],[150.18,2158.0]]]
["binance-futures","SOLUSDT",1741254044840,[[149.91,332.0],[149.9,46.0],[149.89,54.0],[149.88,217.0],[149.86,213.0]],[[149.92,330.0],[149.93,307.0],[149.94,485.0],[149.95,686.0],[149.96,1014.0]]]
["binance-futures","SOLUSDT",1741254099072,[[149.41,334.0],[149.4,349.0],[149.39,183.0],[149.38,202.0],[149.37,270.0]],[[149.42,92.0],[149.43,136.0],[149.44,312.0],[149.45,765.0],[149.46,1010.0]]]
["binance-futures","SOLUSDT",1741254133811,[[149.43,63.0],[149.42,54.0],[149.41,390.0],[149.4,385.0],[149.39,166.0]],[[149.44,720.0],[149.45,532.0],[149.46,970.0],[149.47,693.0],[149.48,943.0]]]
["binance-futures","SOLUSDT",1741254168652,[[149.4,72.0],[149.39,75.0],[149.38,351.0],[149.37,158.0],[149.36,207.0]],[[149.41,1026.0],[149.42,148.0],[149.43,871.0],[149.44,709.0],[149.45,960.0]]]
["binance-futures","SOLUSDT",1741254223242,[[149.31,624.0],[149.3,410.0],[149.29,506.0],[149.28,168.0],[149.27,135.0]],[[149.32,68.0],[149.33,97.0],[149.34,233.0],[149.35,282.0],[149.36,810.0]]]
["binance-futures","SOLUSDT",1741254258353,[[149.41,111.0],[149.4,126.0],[149.39,470.0],[149.38,933.0],[149.37,297.0]],[[149.42,377.0],[149.43,281.0],[149.44,735.0],[149.45,1134.0],[149.46,974.0]]]
["binance-futures","SOLUSDT",1741254313273,[[149.78,314.0],[149.77,641.0],[149.76,366.0],[149.75,491.0],[149.74,274.0]],[[149.79,135.0],[149.8,164.0],[149.81,573.0],[149.82,1253.0],[149.83,1261.0]]]
["binance-futures","SOLUSDT",1741254347227,[[149.77,968.0],[149.76,436.0],[149.75,479.0],[149.74,401.0],[149.73,357.0]],[[149.78,37.0],[149.79,67.0],[149.8,276.0],[149.81,518.0],[149.82,993.0]]]
["binance-futures","SOLUSDT",1741254382559,[[149.78,455.0],[149.77,255.0],[149.76,493.0],[149.75,517.0],[149.74,382.0]],[[149.79,80.0],[149.8,88.0],[149.81,174.0],[149.82,412.0],[149.83,843.0]]]
["binance-futures","SOLUSDT",1741254437844,[[149.33,453.0],[149.32,701.0],[149.31,217.0],[149.3,544.0],[149.29,168.0]],[[149.34,61.0],[149.35,392.0],[149.36,296.0],[149.37,689.0],[149.38,1668.0]]]
["binance-futures","SOLUSDT",1741254471971,[[149.08,160.0],[149.07,49.0],[149.06,131.0],[149.05,291.0],[149.04,263.0]],[[149.09,194.0],[149.1,445.0],[149.11,792.0],[149.12,912.0],[149.13,1344.0]]]
["binance-futures","SOLUSDT",1741254524439,[[148.86,110.0],[148.85,133.0],[148.84,452.0],[148.83,93.0],[148.82,228.0]],[[148.87,80.0],[148.88,193.0],[148.89,434.0],[148.9,603.0],[148.91,716.0]]]
["binance-futures","SOLUSDT",1741254560199,[[149.08,469.0],[149.07,166.0],[149.06,247.0],[149.05,991.0],[149.04,235.0]],[[149.09,55.0],[149.1,337.0],[149.11,500.0],[149.12,926.0],[149.13,1421.0]]]
["binance-futures","SOLUSDT",1741254595543,[[148.99,92.0],[148.98,74.0],[148.97,240.0],[148.96,252.0],[148.95,759.0]],[[149.0,704.0],[149.01,888.0],[149.02,522.0],[149.03,524.0],[149.04,1140.0]]]
["binance-futures","SOLUSDT",1741254650518,[[149.11,767.0],[149.1,724.0],[149.09,323.0],[149.08,122.0],[149.07,270.0]],[[149.12,66.0],[149.13,285.0],[149.14,968.0],[149.15,490.0],[149.16,1548.0]]]
["binance-futures","SOLUSDT",1741254685285,[[149.14,184.0],[149.13,118.0],[149.12,400.0],[149.11,164.0],[149.1,169.0]],[[149.15,319.0],[149.16,584.0],[149.17,1270.0],[149.18,1033.0],[149.19,1505.0]]]
["binance-futures","SOLUSDT",1741254763774,[[149.23,220.0],[149.22,91.0],[149.21,322.0],[149.2,395.0],[149.19,285.0]],[[149.24,74.0],[149.25,426.0],[149.26,1005.0],[149.27,1000.0],[149.28,939.0]]]
["binance-futures","SOLUSDT",1741254775636,[[149.18,104.0],[149.17,85.0],[149.16,156.0],[149.15,271.0],[149.14,160.0]],[[149.19,291.0],[149.2,486.0],[149.21,748.0],[149.22,1098.0],[149.23,2213.0]]]
["binance-futures","SOLUSDT",1741254811403,[[149.07,264.0],[149.06,270.0],[149.05,110.0],[149.04,40.0],[149.03,219.0]],[[149.08,92.0],[149.09,185.0],[149.1,494.0],[149.11,937.0],[149.12,1728.0]]]
["binance-futures","SOLUSDT",1741254891234,[[148.95,119.0],[148.94,236.0],[148.93,236.0],[148.92,280.0],[148.91,733.0]],[[148.96,148.0],[148.97,231.0],[148.98,475.0],[148.99,756.0],[149.0,879.0]]]
["binance-futures","SOLUSDT",1741254903095,[[148.95,15.0],[148.94,4.0],[148.93,153.0],[148.92,238.0],[148.91,774.0]],[[148.96,211.0],[148.97,394.0],[148.98,691.0],[148.99,1007.0],[149.0,1495.0]]]
["binance-futures","SOLUSDT",1741254981686,[[149.06,26.0],[149.05,121.0],[149.04,181.0],[149.03,334.0],[149.02,993.0]],[[149.07,219.0],[149.08,195.0],[149.09,621.0],[149.1,567.0],[149.11,986.0]]]
["binance-futures","SOLUSDT",1741254993103,[[148.99,107.0],[148.98,69.0],[148.97,189.0],[148.96,265.0],[148.95,259.0]],[[149.0,252.0],[149.01,212.0],[149.02,532.0],[149.03,900.0],[149.04,1259.0]]]
["binance-futures","SOLUSDT",1741255071837,[[148.84,248.0],[148.83,359.0],[148.82,733.0],[148.81,941.0],[148.8,283.0]],[[148.85,5.0],[148.86,286.0],[148.87,151.0],[148.88,285.0],[148.89,715.0]]]
["binance-futures","SOLUSDT",1741255107093,[[148.86,744.0],[148.85,346.0],[148.84,307.0],[148.83,322.0],[148.82,539.0]],[[148.87,58.0],[148.88,76.0],[148.89,333.0],[148.9,951.0],[148.91,1465.0]]]
["binance-futures","SOLUSDT",1741255119275,[[148.72,37.0],[148.71,67.0],[148.7,3601.0],[148.69,217.0],[148.68,258.0]],[[148.73,248.0],[148.74,280.0],[148.75,613.0],[148.76,750.0],[148.77,815.0]]]
["binance-futures","SOLUSDT",1741255199041,[[148.88,46.0],[148.87,41.0],[148.86,200.0],[148.85,254.0],[148.84,344.0]],[[148.89,274.0],[148.9,434.0],[148.91,497.0],[148.92,1039.0],[148.93,1208.0]]]
["binance-futures","SOLUSDT",1741255210606,[[148.81,27.0],[148.8,48.0],[148.79,61.0],[148.78,74.0],[148.77,337.0]],[[148.82,491.0],[148.83,137.0],[148.84,381.0],[148.85,528.0],[148.86,746.0]]]
["binance-futures","SOLUSDT",1741255288355,[[148.57,85.0],[148.56,189.0],[148.55,612.0],[148.54,403.0],[148.53,201.0]],[[148.58,598.0],[148.59,224.0],[148.6,348.0],[148.61,518.0],[148.62,1410.0]]]
["binance-futures","SOLUSDT",1741255322409,[[148.79,663.0],[148.78,391.0],[148.77,357.0],[148.76,395.0],[148.75,285.0]],[[148.8,99.0],[148.81,155.0],[148.82,862.0],[148.83,1044.0],[148.84,1415.0]]]
["binance-futures","SOLUSDT",1741255377432,[[148.91,100.0],[148.9,58.0],[148.89,67.0],[148.88,134.0],[148.87,208.0]],[[148.92,407.0],[148.93,626.0],[148.94,1393.0],[148.95,1141.0],[148.96,1264.0]]]
["binance-futures","SOLUSDT",1741255412063,[[148.92,308.0],[148.91,177.0],[148.9,263.0],[148.89,352.0],[148.88,323.0]],[[148.93,15.0],[148.94,4.0],[148.95,311.0],[148.96,481.0],[148.97,1133.0]]]
["binance-futures","SOLUSDT",1741255448020,[[148.96,642.0],[148.95,328.0],[148.94,361.0],[148.93,293.0],[148.92,417.0]],[[148.97,70.0],[148.98,349.0],[148.99,986.0],[149.0,5595.0],[149.01,1976.0]]]
["binance-futures","SOLUSDT",1741255502184,[[149.03,65.0],[149.02,61.0],[149.01,228.0],[149.0,233.0],[148.99,335.0]],[[149.04,586.0],[149.05,396.0],[149.06,848.0],[149.07,1201.0],[149.08,1876.0]]]
["binance-futures","SOLUSDT",1741255536256,[[149.18,59.0],[149.17,60.0],[149.16,210.0],[149.15,265.0],[149.14,582.0]],[[149.19,524.0],[149.2,646.0],[149.21,620.0],[149.22,926.0],[149.23,1633.0]]]
["binance-futures","SOLUSDT",1741255591898,[[149.17,130.0],[149.16,135.0],[149.15,427.0],[149.14,216.0],[149.13,391.0]],[[149.18,284.0],[149.19,232.0],[149.2,578.0],[149.21,874.0],[149.22,1753.0]]]
["binance-futures","SOLUSDT",1741255627299,[[149.13,896.0],[149.12,555.0],[149.11,149.0],[149.1,94.0],[149.09,267.0]],[[149.14,162.0],[149.15,123.0],[149.16,667.0],[149.17,1354.0],[149.18,1487.0]]]
["binance-futures","SOLUSDT",1741255662816,[[149.09,9.0],[149.08,13.0],[149.07,270.0],[149.06,445.0],[149.05,563.0]],[[149.1,788.0],[149.11,265.0],[149.12,649.0],[149.13,869.0],[149.14,1257.0]]]
["binance-futures","SOLUSDT",1741255719244,[[148.96,206.0],[148.95,204.0],[148.94,484.0],[148.93,462.0],[148.92,256.0]],[[148.97,85.0],[148.98,139.0],[148.99,281.0],[149.0,638.0],[149.01,1663.0]]]
["binance-futures","SOLUSDT",1741255755882,[[149.13,134.0],[149.12,193.0],[149.11,631.0],[149.1,199.0],[149.09,296.0]],[[149.14,127.0],[149.15,339.0],[149.16,842.0],[149.17,1471.0],[149.18,1303.0]]]
["binance-futures","SOLUSDT",1741255793142,[[149.23,826.0],[149.22,363.0],[149.21,557.0],[149.2,419.0],[149.19,402.0]],[[149.24,156.0],[149.25,203.0],[149.26,530.0],[149.27,1561.0],[149.28,1164.0]]]
["binance-futures","SOLUSDT",1741255848138,[[149.31,463.0],[149.3,283.0],[149.29,444.0],[149.28,676.0],[149.27,576.0]],[[149.32,83.0],[149.33,114.0],[149.34,281.0],[149.35,554.0],[149.36,853.0]]]
["binance-futures","SOLUSDT",1741255882713,[[149.41,579.0],[149.4,501.0],[149.39,517.0],[149.38,683.0],[149.37,573.0]],[[149.42,188.0],[149.43,40.0],[149.44,255.0],[149.45,819.0],[149.46,1665.0]]]
["binance-futures","SOLUSDT",1741255937124,[[149.52,290.0],[149.51,104.0],[149.5,262.0],[149.49,469.0],[149.48,416.0]],[[149.53,67.0],[149.54,125.0],[149.55,285.0],[149.56,622.0],[149.57,1659.0]]]
["binance-futures","SOLUSDT",1741255971791,[[149.69,100.0],[149.68,153.0],[149.67,284.0],[149.66,222.0],[149.65,471.0]],[[149.7,227.0],[149.71,160.0],[149.72,515.0],[149.73,1149.0],[149.74,1361.0]]]
["binance-futures","SOLUSDT",1741256007389,[[149.58,360.0],[149.57,269.0],[149.56,414.0],[149.55,422.0],[149.54,423.0]],[[149.59,85.0],[149.6,114.0],[149.61,487.0],[149.62,1113.0],[149.63,883.0]]]
["binance-futures","SOLUSDT",1741256063523,[[149.38,302.0],[149.37,421.0],[149.36,394.0],[149.35,430.0],[149.34,621.0]],[[149.39,81.0],[149.4,98.0],[149.41,305.0],[149.42,497.0],[149.43,535.0]]]
["binance-futures","SOLUSDT",1741256099621,[[149.56,186.0],[149.55,96.0],[149.54,418.0],[149.53,335.0],[149.52,617.0]],[[149.57,92.0],[149.58,231.0],[149.59,604.0],[149.6,1422.0],[149.61,1748.0]]]
["binance-futures","SOLUSDT",1741256152875,[[150.03,267.0],[150.02,107.0],[150.01,470.0],[150.0,476.0],[149.99,737.0]],[[150.04,488.0],[150.05,215.0],[150.06,305.0],[150.07,233.0],[150.08,263.0]]]
["binance-futures","SOLUSDT",1741256186128,[[150.28,160.0],[150.27,138.0],[150.26,223.0],[150.25,241.0],[150.24,420.0]],[[150.29,117.0],[150.3,148.0],[150.31,639.0],[150.32,745.0],[150.33,584.0]]]
["binance-futures","SOLUSDT",1741256219635,[[150.35,197.0],[150.34,177.0],[150.33,579.0],[150.32,254.0],[150.31,853.0]],[[150.36,81.0],[150.37,37.0],[150.38,99.0],[150.39,128.0],[150.4,412.0]]]
["binance-futures","SOLUSDT",1741256271881,[[150.93,18.0],[150.92,23.0],[150.91,106.0],[150.9,289.0],[150.89,536.0]],[[150.94,303.0],[150.95,100.0],[150.96,157.0],[150.97,231.0],[150.98,716.0]]]
["binance-futures","SOLUSDT",1741256304883,[[150.91,59.0],[150.9,92.0],[150.89,173.0],[150.88,313.0],[150.87,665.0]],[[150.92,659.0],[150.93,340.0],[150.94,115.0],[150.95,214.0],[150.96,469.0]]]
["binance-futures","SOLUSDT",1741256338677,[[151.02,317.0],[151.01,205.0],[151.0,453.0],[150.99,195.0],[150.98,608.0]],[[151.03,160.0],[151.04,224.0],[151.05,150.0],[151.06,310.0],[151.07,824.0]]]
["binance-futures","SOLUSDT",1741256391833,[[150.86,903.0],[150.85,272.0],[150.84,396.0],[150.83,521.0],[150.82,674.0]],[[150.87,9.0],[150.88,29.0],[150.89,131.0],[150.9,299.0],[150.91,1273.0]]]
["binance-futures","SOLUSDT",1741256425563,[[150.68,614.0],[150.67,241.0],[150.66,421.0],[150.65,324.0],[150.64,705.0]],[[150.69,75.0],[150.7,25.0],[150.71,81.0],[150.72,227.0],[150.73,660.0]]]
["binance-futures","SOLUSDT",1741256478267,[[151.03,511.0],[151.02,531.0],[151.01,376.0],[151.0,477.0],[150.99,709.0]],[[151.04,146.0],[151.05,47.0],[151.06,201.0],[151.07,220.0],[151.08,667.0]]]
["binance-futures","SOLUSDT",1741256511636,[[150.89,312.0],[150.88,288.0],[150.87,253.0],[150.86,139.0],[150.85,375.0]],[[150.9,169.0],[150.91,83.0],[150.92,223.0],[150.93,304.0],[150.94,559.0]]]
["binance-futures","SOLUSDT",1741256545627,[[150.87,891.0],[150.86,297.0],[150.85,243.0],[150.84,457.0],[150.83,984.0]],[[150.88,264.0],[150.89,151.0],[150.9,289.0],[150.91,197.0],[150.92,508.0]]]
["binance-futures","SOLUSDT",1741256599581,[[150.87,582.0],[150.86,222.0],[150.85,210.0],[150.84,519.0],[150.83,1248.0]],[[150.88,243.0],[150.89,82.0],[150.9,208.0],[150.91,229.0],[150.92,477.0]]]
["binance-futures","SOLUSDT",1741256633861,[[150.86,257.0],[150.85,100.0],[150.84,187.0],[150.83,532.0],[150.82,997.0]],[[150.87,117.0],[150.88,59.0],[150.89,196.0],[150.9,228.0],[150.91,434.0]]]
["binance-futures","SOLUSDT",1741256687940,[[150.67,252.0],[150.66,334.0],[150.65,712.0],[150.64,442.0],[150.63,1104.0]],[[150.68,48.0],[150.69,66.0],[150.7,186.0],[150.71,573.0],[150.72,603.0]]]
["binance-futures","SOLUSDT",1741256722220,[[150.79,7.0],[150.78,28.0],[150.77,221.0],[150.76,551.0]],[[150.8,45.0],[150.81,248.0],[150.82,489.0],[150.83,515.0],[150.84,397.0]]]
["binance-futures","SOLUSDT",1741256755706,[[150.97,294.0],[150.96,116.0],[150.95,339.0],[150.94,430.0],[150.93,1002.0]],[[150.98,34.0],[150.99,34.0],[151.0,92.0],[151.01,162.0],[151.02,363.0]]]
["binance-futures","SOLUSDT",1741256809236,[[150.89,548.0],[150.88,232.0],[150.87,286.0],[150.86,364.0],[150.85,610.0]],[[150.9,183.0],[150.91,147.0],[150.92,212.0],[150.93,186.0],[150.94,772.0]]]
["binance-futures","SOLUSDT",1741256842554,[[151.57,7.0],[151.56,12.0],[151.55,57.0],[151.54,80.0],[151.53,382.0]],[[151.58,386.0],[151.59,565.0],[151.6,257.0],[151.61,186.0],[151.62,719.0]]]
["binance-futures","SOLUSDT",1741256917401,[[151.39,90.0],[151.38,224.0],[151.37,283.0],[151.36,592.0],[151.35,843.0]],[[151.4,1059.0],[151.41,178.0],[151.42,125.0],[151.43,390.0],[151.44,861.0]]]
["binance-futures","SOLUSDT",1741256928628,[[151.49,576.0],[151.48,441.0],[151.47,554.0],[151.46,543.0],[151.45,521.0]],[[151.5,912.0],[151.51,218.0],[151.52,88.0],[151.53,465.0],[151.54,409.0]]]
["binance-futures","SOLUSDT",1741256962613,[[151.55,49.0],[151.54,53.0],[151.53,192.0],[151.52,253.0],[151.51,690.0]],[[151.56,168.0],[151.57,92.0],[151.58,166.0],[151.59,224.0],[151.6,606.0]]]
["binance-futures","SOLUSDT",1741257015348,[[151.38,22.0],[151.37,67.0],[151.36,85.0],[151.35,264.0],[151.34,616.0]],[[151.39,247.0],[151.4,156.0],[151.41,99.0],[151.42,218.0],[151.43,549.0]]]
["binance-futures","SOLUSDT",1741257048517,[[151.5,443.0],[151.49,347.0],[151.48,320.0],[151.47,406.0],[151.46,731.0]],[[151.51,138.0],[151.52,52.0],[151.53,139.0],[151.54,329.0],[151.55,264.0]]]
["binance-futures","SOLUSDT",1741257124117,[[151.71,77.0],[151.7,142.0],[151.69,379.0],[151.68,669.0],[151.67,1252.0]],[[151.72,300.0],[151.73,167.0],[151.74,210.0],[151.75,225.0],[151.76,474.0]]]
["binance-futures","SOLUSDT",1741257135249,[[151.76,192.0],[151.75,209.0],[151.74,377.0],[151.73,791.0],[151.72,628.0]],[[151.77,131.0],[151.78,136.0],[151.79,236.0],[151.8,425.0],[151.81,343.0]]]
["binance-futures","SOLUSDT",1741257209600,[[151.84,129.0],[151.83,132.0],[151.82,311.0],[151.81,430.0],[151.8,910.0]],[[151.85,222.0],[151.86,69.0],[151.87,151.0],[151.88,319.0],[151.89,417.0]]]
["binance-futures","SOLUSDT",1741257243486,[[151.95,339.0],[151.94,385.0],[151.93,593.0],[151.92,441.0],[151.91,573.0]],[[151.96,104.0],[151.97,57.0],[151.98,111.0],[151.99,480.0],[152.0,1222.0]]]
["binance-futures","SOLUSDT",1741257254603,[[151.83,135.0],[151.82,189.0],[151.81,304.0],[151.8,678.0],[151.79,801.0]],[[151.84,356.0],[151.85,194.0],[151.86,168.0],[151.87,174.0],[151.88,308.0]]]
["binance-futures","SOLUSDT",1741257330660,[[151.53,733.0],[151.52,366.0],[151.51,271.0],[151.5,704.0],[151.49,1060.0]],[[151.54,167.0],[151.55,91.0],[151.56,202.0],[151.57,138.0],[151.58,294.0]]]
["binance-futures","SOLUSDT",1741257341916,[[151.59,199.0],[151.58,174.0],[151.57,192.0],[151.56,486.0],[151.55,623.0]],[[151.6,92.0],[151.61,124.0],[151.62,245.0],[151.63,356.0],[151.64,545.0]]]
["binance-futures","SOLUSDT",1741257418333,[[151.67,286.0],[151.66,278.0],[151.65,433.0],[151.64,736.0],[151.63,1093.0]],[[151.68,76.0],[151.69,71.0],[151.7,143.0],[151.71,169.0],[151.72,762.0]]]
["binance-futures","SOLUSDT",1741257452359,[[151.89,10.0],[151.88,8.0],[151.87,150.0],[151.86,155.0],[151.85,640.0]],[[151.9,419.0],[151.91,273.0],[151.92,364.0],[151.93,397.0],[151.94,431.0]]]
["binance-futures","SOLUSDT",1741257506023,[[151.85,94.0],[151.84,75.0],[151.83,260.0],[151.82,471.0],[151.81,971.0]],[[151.86,594.0],[151.87,444.0],[151.88,331.0],[151.89,762.0],[151.9,715.0]]]
["binance-futures","SOLUSDT",1741257541180,[[151.89,124.0],[151.88,50.0],[151.87,270.0],[151.86,285.0],[151.85,660.0]],[[151.9,928.0],[151.91,102.0],[151.92,321.0],[151.93,436.0],[151.94,673.0]]]
["binance-futures","SOLUSDT",1741257553001,[[151.85,422.0],[151.84,104.0],[151.83,266.0],[151.82,307.0],[151.81,557.0]],[[151.86,232.0],[151.87,121.0],[151.88,337.0],[151.89,715.0],[151.9,1198.0]]]
["binance-futures","SOLUSDT",1741257630394,[[151.66,257.0],[151.65,181.0],[151.64,347.0],[151.63,504.0],[151.62,805.0]],[[151.67,81.0],[151.68,153.0],[151.69,150.0],[151.7,504.0],[151.71,688.0]]]
["binance-futures","SOLUSDT",1741257665492,[[151.8,669.0],[151.79,268.0],[151.78,299.0],[151.77,334.0],[151.76,596.0]],[[151.81,89.0],[151.82,118.0],[151.83,251.0],[151.84,799.0],[151.85,978.0]]]
["binance-futures","SOLUSDT",1741257720288,[[151.62,10.0],[151.61,43.0],[151.6,117.0],[151.59,585.0],[151.58,792.0]],[[151.63,823.0],[151.64,211.0],[151.65,432.0],[151.66,429.0],[151.67,525.0]]]
["binance-futures","SOLUSDT",1741257755913,[[151.99,327.0],[151.98,123.0],[151.97,384.0],[151.96,421.0],[151.95,776.0]],[[152.0,21.0],[152.01,74.0],[152.02,276.0],[152.03,260.0],[152.04,766.0]]]
["binance-futures","SOLUSDT",1741257790947,[[151.73,370.0],[151.72,375.0],[151.71,537.0],[151.7,698.0],[151.69,1088.0]],[[151.74,130.0],[151.75,213.0],[151.76,250.0],[151.77,342.0],[151.78,543.0]]]
["binance-futures","SOLUSDT",1741257846962,[[151.93,77.0],[151.92,15.0],[151.91,601.0],[151.9,450.0],[151.89,994.0]],[[151.94,725.0],[151.95,222.0],[151.96,385.0],[151.97,342.0],[151.98,601.0]]]
["binance-futures","SOLUSDT",1741257881840,[[151.71,8.0],[151.7,37.0],[151.69,152.0],[151.68,201.0]],[[151.72,583.0],[151.73,428.0],[151.74,283.0],[151.75,263.0],[151.76,266.0]]]
["binance-futures","SOLUSDT",1741257936537,[[151.95,55.0],[151.94,62.0],[151.93,148.0],[151.92,390.0],[151.91,1184.0]],[[151.96,362.0],[151.97,282.0],[151.98,351.0],[151.99,491.0],[152.0,692.0]]]
["binance-futures","SOLUSDT",1741257971406,[[152.06,51.0],[152.05,88.0],[152.04,257.0],[152.03,608.0],[152.02,704.0]],[[152.07,352.0],[152.08,307.0],[152.09,113.0],[152.1,353.0],[152.11,281.0]]]
["binance-futures","SOLUSDT",1741258005439,[[152.16,321.0],[152.15,102.0],[152.14,377.0],[152.13,596.0],[152.12,738.0]],[[152.17,236.0],[152.18,141.0],[152.19,406.0],[152.2,412.0],[152.21,656.0]]]
["binance-futures","SOLUSDT",1741258058743,[[152.13,222.0],[152.12,293.0],[152.11,682.0],[152.1,531.0],[152.09,1063.0]],[[152.14,215.0],[152.15,96.0],[152.16,383.0],[152.17,342.0],[152.18,480.0]]]
["binance-futures","SOLUSDT",1741258093271,[[152.32,98.0],[152.31,101.0],[152.3,241.0],[152.29,506.0],[152.28,985.0]],[[152.33,290.0],[152.34,222.0],[152.35,92.0],[152.36,275.0],[152.37,530.0]]]
["binance-futures","SOLUSDT",1741258147008,[[152.2,96.0],[152.19,147.0],[152.18,366.0],[152.17,146.0],[152.16,450.0]],[[152.21,173.0],[152.22,264.0],[152.23,114.0],[152.24,298.0],[152.25,640.0]]]
["binance-futures","SOLUSDT",1741258182298,[[152.25,9.0],[152.24,116.0],[152.23,205.0],[152.22,512.0],[152.21,3304.0]],[[152.26,211.0],[152.27,307.0],[152.28,248.0],[152.29,436.0],[152.3,664.0]]]
["binance-futures","SOLUSDT",1741258216738,[[152.5,123.0],[152.49,115.0],[152.48,264.0],[152.47,446.0],[152.46,1158.0]],[[152.51,555.0],[152.52,274.0],[152.53,352.0],[152.54,842.0],[152.55,2651.0]]]
["binance-futures","SOLUSDT",1741258270573,[[152.29,229.0],[152.28,167.0],[152.27,111.0],[152.26,37.0],[152.25,531.0]],[[152.3,473.0],[152.31,132.0],[152.32,215.0],[152.33,608.0],[152.34,550.0]]]
["binance-futures","SOLUSDT",1741258304394,[[152.35,891.0],[152.34,466.0],[152.33,673.0],[152.32,807.0],[152.31,3749.0]],[[152.36,75.0],[152.37,55.0],[152.38,116.0],[152.39,142.0],[152.4,495.0]]]
["binance-futures","SOLUSDT",1741258338409,[[152.75,411.0],[152.74,1697.0],[152.73,9510.0],[152.72,346.0],[152.71,785.0]],[[152.76,79.0],[152.77,18.0],[152.78,157.0],[152.79,231.0],[152.8,707.0]]]
["binance-futures","SOLUSDT",1741258392465,[[152.6,136.0],[152.59,201.0],[152.58,435.0],[152.57,575.0],[152.56,662.0]],[[152.61,706.0],[152.62,540.0],[152.63,51.0],[152.64,88.0],[152.65,352.0]]]
["binance-futures","SOLUSDT",1741258426675,[[152.36,67.0],[152.35,113.0],[152.34,180.0],[152.33,750.0],[152.32,914.0]],[[152.37,241.0],[152.38,303.0],[152.39,228.0],[152.4,266.0],[152.41,348.0]]]
["binance-futures","SOLUSDT",1741258481560,[[152.44,25.0],[152.43,133.0],[152.42,950.0],[152.41,6839.0],[152.4,21220.0]],[[152.45,601.0],[152.46,489.0],[152.47,691.0],[152.48,437.0],[152.49,295.0]]]
["binance-futures","SOLUSDT",1741258517109,[[152.69,840.0],[152.68,342.0],[152.67,392.0],[152.66,492.0],[152.65,443.0]],[[152.7,45.0],[152.71,39.0],[152.72,110.0],[152.73,201.0],[152.74,271.0]]]
["binance-futures","SOLUSDT",1741258552202,[[152.65,83.0],[152.64,58.0],[152.63,273.0],[152.62,823.0],[152.61,2089.0]],[[152.66,290.0],[152.67,223.0],[152.68,210.0],[152.69,247.0],[152.7,316.0]]]
["binance-futures","SOLUSDT",1741258606988,[[152.53,570.0],[152.52,331.0],[152.51,302.0],[152.5,341.0],[152.49,728.0]],[[152.54,4.0],[152.55,51.0],[152.56,157.0],[152.57,205.0],[152.58,336.0]]]
["binance-futures","SOLUSDT",1741258641333,[[152.71,126.0],[152.7,21570.0],[152.69,1108.0],[152.68,1160.0]],[[152.72,159.0],[152.74,69.0],[152.75,244.0],[152.76,317.0],[152.77,392.0]]]
["binance-futures","SOLUSDT",1741258677389,[[152.56,209.0],[152.55,297.0],[152.54,226.0],[152.53,607.0],[152.52,731.0]],[[152.57,212.0],[152.58,196.0],[152.59,703.0],[152.6,314.0],[152.61,449.0]]]
["binance-futures","SOLUSDT",1741258731744,[[152.59,107.0],[152.58,76.0],[152.57,190.0],[152.56,349.0],[152.55,913.0]],[[152.6,755.0],[152.61,187.0],[152.62,331.0],[152.63,274.0],[152.64,428.0]]]
["binance-futures","SOLUSDT",1741258766934,[[152.36,240.0],[152.35,137.0],[152.34,327.0],[152.33,741.0],[152.32,1820.0]],[[152.37,644.0],[152.38,404.0],[152.39,387.0],[152.4,399.0],[152.41,248.0]]]
["binance-futures","SOLUSDT",1741258820834,[[152.61,456.0],[152.6,247.0],[152.59,326.0],[152.58,582.0],[152.57,1406.0]],[[152.62,271.0],[152.63,217.0],[152.64,322.0],[152.65,476.0],[152.66,748.0]]]
["binance-futures","SOLUSDT",1741258855204,[[152.33,61.0],[152.32,110.0],[152.31,244.0],[152.3,159.0],[152.29,828.0]],[[152.34,781.0],[152.35,253.0],[152.36,369.0],[152.37,565.0],[152.38,782.0]]]
["binance-futures","SOLUSDT",1741258888500,[[152.11,150.0],[152.1,22.0],[152.09,120.0],[152.08,273.0],[152.07,484.0]],[[152.12,245.0],[152.13,292.0],[152.14,512.0],[152.15,428.0],[152.16,824.0]]]
["binance-futures","SOLUSDT",1741258940863,[[151.7,156.0],[151.69,46.0],[151.68,89.0],[151.67,522.0],[151.66,1468.0]],[[151.71,246.0],[151.72,304.0],[151.73,650.0],[151.74,465.0],[151.75,722.0]]]
["binance-futures","SOLUSDT",1741258974872,[[151.76,89.0],[151.75,97.0],[151.74,192.0],[151.73,133.0],[151.72,236.0]],[[151.77,700.0],[151.78,311.0],[151.79,467.0],[151.8,802.0],[151.81,682.0]]]
["binance-futures","SOLUSDT",1741259027697,[[151.55,167.0],[151.54,142.0],[151.53,271.0],[151.52,250.0],[151.51,206.0]],[[151.56,118.0],[151.57,124.0],[151.58,356.0],[151.59,917.0],[151.6,1510.0]]]
["binance-futures","SOLUSDT",1741259061530,[[151.48,72.0],[151.47,104.0],[151.46,331.0],[151.45,207.0],[151.44,337.0]],[[151.49,196.0],[151.5,254.0],[151.51,534.0],[151.52,890.0],[151.53,740.0]]]
["binance-futures","SOLUSDT",1741259095497,[[151.45,115.0],[151.44,101.0],[151.43,137.0],[151.42,460.0],[151.41,564.0]],[[151.46,321.0],[151.47,229.0],[151.48,352.0],[151.49,452.0],[151.5,919.0]]]
["binance-futures","SOLUSDT",1741259148960,[[151.22,44.0],[151.21,82.0],[151.2,110.0],[151.19,344.0],[151.18,375.0]],[[151.23,219.0],[151.24,284.0],[151.25,465.0],[151.26,948.0],[151.27,927.0]]]
["binance-futures","SOLUSDT",1741259182653,[[151.51,269.0],[151.5,138.0],[151.49,251.0],[151.48,400.0],[151.47,279.0]],[[151.52,30.0],[151.53,99.0],[151.54,307.0],[151.55,1740.0],[151.56,551.0]]]
["binance-futures","SOLUSDT",1741259260406,[[151.37,212.0],[151.36,126.0],[151.35,394.0],[151.34,457.0],[151.33,420.0]],[[151.38,34.0],[151.39,160.0],[151.4,330.0],[151.41,561.0],[151.42,1293.0]]]
["binance-futures","SOLUSDT",1741259271933,[[151.27,388.0],[151.26,280.0],[151.25,315.0],[151.24,212.0],[151.23,285.0]],[[151.28,45.0],[151.29,33.0],[151.3,179.0],[151.31,380.0],[151.32,911.0]]]
["binance-futures","SOLUSDT",1741259350542,[[151.34,153.0],[151.33,47.0],[151.32,150.0],[151.31,289.0],[151.3,437.0]],[[151.35,653.0],[151.36,220.0],[151.37,232.0],[151.38,271.0],[151.39,469.0]]]
["binance-futures","SOLUSDT",1741259362199,[[151.4,216.0],[151.39,117.0],[151.38,249.0],[151.37,392.0],[151.36,586.0]],[[151.41,40.0],[151.42,351.0],[151.43,635.0],[151.44,257.0],[151.45,374.0]]]
["binance-futures","SOLUSDT",1741259397963,[[151.49,149.0],[151.48,181.0],[151.47,651.0],[151.46,379.0],[151.45,688.0]],[[151.5,154.0],[151.51,156.0],[151.52,357.0],[151.53,338.0],[151.54,987.0]]]
["binance-futures","SOLUSDT",1741259474448,[[151.75,96.0],[151.74,127.0],[151.73,277.0],[151.72,537.0],[151.71,509.0]],[[151.76,382.0],[151.77,130.0],[151.78,344.0],[151.79,402.0],[151.8,996.0]]]
["binance-futures","SOLUSDT",1741259486121,[[151.6,633.0],[151.59,140.0],[151.58,488.0],[151.57,446.0],[151.56,833.0]],[[151.61,134.0],[151.62,107.0],[151.63,101.0],[151.64,360.0],[151.65,676.0]]]
["binance-futures","SOLUSDT",1741259565221,[[151.75,147.0],[151.74,345.0],[151.73,287.0],[151.72,441.0],[151.71,984.0]],[[151.76,87.0],[151.77,35.0],[151.78,164.0],[151.79,217.0],[151.8,600.0]]]
["binance-futures","SOLUSDT",1741259600033,[[151.7,26.0],[151.69,120.0],[151.68,158.0],[151.67,447.0],[151.66,469.0]],[[151.71,201.0],[151.72,140.0],[151.73,247.0],[151.74,457.0],[151.75,761.0]]]
["binance-futures","SOLUSDT",1741259655846,[[151.63,14.0],[151.62,19.0],[151.61,114.0],[151.6,419.0],[151.59,718.0]],[[151.64,361.0],[151.65,405.0],[151.66,690.0],[151.67,469.0],[151.68,547.0]]]
["binance-futures","SOLUSDT",1741259691632,[[151.69,401.0],[151.68,234.0],[151.67,473.0],[151.66,434.0],[151.65,679.0]],[[151.7,84.0],[151.71,72.0],[151.72,157.0],[151.73,350.0],[151.74,978.0]]]
["binance-futures","SOLUSDT",1741259703383,[[151.79,347.0],[151.78,309.0],[151.77,500.0],[151.76,560.0],[151.75,939.0]],[[151.8,31.0],[151.81,30.0],[151.82,83.0],[151.83,272.0],[151.84,940.0]]]
["binance-futures","SOLUSDT",1741259781004,[[151.7,158.0],[151.69,177.0],[151.68,378.0],[151.67,325.0],[151.66,436.0]],[[151.71,94.0],[151.72,143.0],[151.73,182.0],[151.74,435.0],[151.75,688.0]]]
["binance-futures","SOLUSDT",1741259815761,[[151.59,175.0],[151.58,272.0],[151.57,415.0],[151.56,391.0],[151.55,648.0]],[[151.6,317.0],[151.61,103.0],[151.62,304.0],[151.63,335.0],[151.64,630.0]]]
["binance-futures","SOLUSDT",1741259871109,[[151.58,60.0],[151.57,198.0],[151.56,262.0],[151.55,300.0]],[[151.59,315.0],[151.6,75.0],[151.61,246.0],[151.62,231.0],[151.63,832.0]]]
["binance-futures","SOLUSDT",1741259906475,[[151.56,142.0],[151.55,176.0],[151.54,340.0],[151.53,141.0],[151.52,314.0]],[[151.57,175.0],[151.58,174.0],[151.59,499.0],[151.6,867.0],[151.61,1174.0]]]
["binance-futures","SOLUSDT",1741259962599,[[151.52,151.0],[151.51,206.0],[151.5,1168.0],[151.49,132.0],[151.48,273.0]],[[151.53,254.0],[151.54,258.0],[151.55,514.0],[151.56,607.0],[151.57,848.0]]]
["binance-futures","SOLUSDT",1741259998447,[[151.4,190.0],[151.39,76.0],[151.38,241.0],[151.37,463.0],[151.36,555.0]],[[151.41,808.0],[151.42,238.0],[151.43,528.0],[151.44,436.0],[151.45,704.0]]]
["binance-futures","SOLUSDT",1741260033199,[[151.36,217.0],[151.35,270.0],[151.34,354.0],[151.33,142.0],[151.32,307.0]],[[151.37,108.0],[151.38,385.0],[151.39,543.0],[151.4,776.0],[151.41,1082.0]]]
["binance-futures","SOLUSDT",1741260090403,[[151.47,42.0],[151.46,106.0],[151.45,292.0],[151.44,152.0]],[[151.48,1015.0],[151.49,681.0],[151.5,697.0],[151.51,724.0],[151.52,564.0]]]
["binance-futures","SOLUSDT",1741260126279,[[151.44,305.0],[151.43,225.0],[151.42,370.0],[151.41,348.0],[151.4,352.0]],[[151.45,70.0],[151.46,55.0],[151.47,304.0],[151.48,726.0],[151.49,1051.0]]]
["binance-futures","SOLUSDT",1741260161936,[[151.36,143.0],[151.35,123.0],[151.34,357.0],[151.33,217.0],[151.32,101.0]],[[151.37,158.0],[151.38,104.0],[151.39,193.0],[151.4,507.0],[151.41,790.0]]]
["binance-futures","SOLUSDT",1741260217910,[[151.43,75.0],[151.42,71.0],[151.41,238.0],[151.4,222.0],[151.39,351.0]],[[151.44,589.0],[151.45,409.0],[151.46,436.0],[151.47,510.0],[151.48,1025.0]]]
["binance-futures","SOLUSDT",1741260253406,[[151.53,632.0],[151.52,493.0],[151.51,263.0],[151.5,346.0],[151.49,493.0]],[[151.54,96.0],[151.55,131.0],[151.56,435.0],[151.57,390.0],[151.58,976.0]]]
["binance-futures","SOLUSDT",1741260309230,[[151.72,755.0],[151.71,537.0],[151.7,273.0],[151.69,320.0],[151.68,590.0]],[[151.73,99.0],[151.74,23.0],[151.75,296.0],[151.76,280.0],[151.77,942.0]]]
["binance-futures","SOLUSDT",1741260343232,[[151.73,84.0],[151.72,42.0],[151.71,191.0],[151.7,355.0],[151.69,306.0]],[[151.74,241.0],[151.75,251.0],[151.76,314.0],[151.77,560.0],[151.78,750.0]]]
["binance-futures","SOLUSDT",1741260378980,[[151.76,87.0],[151.75,130.0],[151.74,271.0],[151.73,712.0],[151.72,1088.0]],[[151.77,169.0],[151.78,373.0],[151.79,491.0],[151.8,442.0],[151.81,863.0]]]
["binance-futures","SOLUSDT",1741260437111,[[151.75,797.0],[151.74,391.0],[151.73,550.0],[151.72,326.0],[151.71,1130.0]],[[151.76,1130.0],[151.77,29.0],[151.78,124.0],[151.79,565.0],[151.8,901.0]]]
["binance-futures","SOLUSDT",1741260473599,[[151.83,60.0],[151.82,44.0],[151.81,165.0],[151.8,515.0],[151.79,429.0]],[[151.84,319.0],[151.85,338.0],[151.86,590.0],[151.87,769.0],[151.88,754.0]]]
["binance-futures","SOLUSDT",1741260532056,[[151.75,19.0],[151.74,48.0],[151.73,114.0],[151.72,235.0],[151.71,1136.0]],[[151.76,335.0],[151.77,469.0],[151.78,483.0],[151.79,509.0],[151.8,399.0]]]
["binance-futures","SOLUSDT",1741260569521,[[151.79,90.0],[151.78,109.0],[151.77,277.0],[151.76,489.0],[151.75,764.0]],[[151.8,377.0],[151.81,275.0],[151.82,367.0],[151.83,551.0],[151.84,640.0]]]
["binance-futures","SOLUSDT",1741260607238,[[151.62,215.0],[151.61,135.0],[151.6,403.0],[151.59,845.0],[151.58,769.0]],[[151.63,715.0],[151.64,71.0],[151.65,191.0],[151.66,472.0],[151.67,642.0]]]
["binance-futures","SOLUSDT",1741260663696,[[151.9,178.0],[151.89,208.0],[151.88,399.0],[151.87,541.0],[151.86,1115.0]],[[151.91,522.0],[151.92,92.0],[151.93,349.0],[151.94,481.0],[151.95,432.0]]]
["binance-futures","SOLUSDT",1741260697945,[[151.57,411.0],[151.56,261.0]],[[151.58,116.0],[151.59,133.0],[151.6,315.0],[151.61,403.0],[151.62,417.0]]]
["binance-futures","SOLUSDT",1741260732856,[[151.76,606.0],[151.75,246.0],[151.74,240.0],[151.73,494.0],[151.72,587.0]],[[151.77,3.0],[151.78,34.0],[151.79,127.0],[151.8,358.0],[151.81,703.0]]]
["binance-futures","SOLUSDT",1741260789107,[[152.06,282.0],[152.05,256.0],[152.04,198.0],[152.03,401.0],[152.02,749.0]],[[152.07,42.0],[152.08,17.0],[152.09,71.0],[152.1,145.0],[152.11,294.0]]]
["binance-futures","SOLUSDT",1741260823135,[[151.7,57.0],[151.69,386.0],[151.68,346.0],[151.67,645.0],[151.66,1351.0]],[[151.71,213.0],[151.72,191.0],[151.73,175.0],[151.74,369.0],[151.75,539.0]]]
["binance-futures","SOLUSDT",1741260877874,[[151.53,111.0],[151.52,66.0],[151.51,139.0],[151.5,274.0],[151.49,613.0]],[[151.54,226.0],[151.55,206.0],[151.56,678.0],[151.57,222.0],[151.58,442.0]]]
["binance-futures","SOLUSDT",1741260900449,[[151.5,97.0],[151.49,108.0],[151.48,122.0],[151.47,622.0],[151.46,443.0]],[[151.51,101.0],[151.52,178.0],[151.53,415.0],[151.54,708.0],[151.55,723.0]]]
["binance-futures","SOLUSDT",1741260947621,[[151.3,47.0],[151.29,64.0],[151.28,127.0],[151.27,320.0],[151.26,405.0]],[[151.31,331.0],[151.32,142.0],[151.33,440.0],[151.34,589.0],[151.35,931.0]]]
["binance-futures","SOLUSDT",1741261003459,[[151.45,31.0],[151.44,10.0],[151.43,76.0],[151.42,380.0],[151.41,901.0]],[[151.46,551.0],[151.47,152.0],[151.48,554.0],[151.49,741.0],[151.5,2159.0]]]
["binance-futures","SOLUSDT",1741261040091,[[151.52,157.0],[151.51,121.0],[151.5,150.0],[151.49,390.0],[151.48,450.0]],[[151.53,218.0],[151.54,239.0],[151.55,1323.0],[151.56,346.0],[151.57,1193.0]]]
["binance-futures","SOLUSDT",1741261077678,[[151.53,323.0],[151.52,67.0],[151.51,282.0],[151.5,284.0],[151.49,554.0]],[[151.54,52.0],[151.55,131.0],[151.56,113.0],[151.57,335.0],[151.58,958.0]]]
["binance-futures","SOLUSDT",1741261135588,[[151.48,172.0],[151.47,525.0],[151.46,525.0],[151.45,701.0],[151.44,704.0]],[[151.49,350.0],[151.5,385.0],[151.51,242.0],[151.52,295.0],[151.53,509.0]]]
["binance-futures","SOLUSDT",1741261170899,[[151.7,59.0],[151.69,191.0],[151.68,251.0],[151.67,321.0],[151.66,597.0]],[[151.71,715.0],[151.72,254.0],[151.73,407.0],[151.74,637.0],[151.75,734.0]]]
["binance-futures","SOLUSDT",1741261227225,[[151.62,99.0],[151.61,84.0],[151.6,323.0],[151.59,635.0],[151.58,667.0]],[[151.63,152.0],[151.64,344.0],[151.65,378.0],[151.66,341.0],[151.67,351.0]]]
["binance-futures","SOLUSDT",1741261263370,[[151.66,625.0],[151.65,180.0],[151.64,328.0],[151.63,479.0],[151.62,716.0]],[[151.67,97.0],[151.68,17.0],[151.69,109.0],[151.7,476.0],[151.71,949.0]]]
["binance-futures","SOLUSDT",1741261343414,[[151.68,451.0],[151.67,175.0],[151.66,211.0],[151.65,379.0],[151.64,619.0]],[[151.69,128.0],[151.7,140.0],[151.71,206.0],[151.72,341.0],[151.73,989.0]]]
["binance-futures","SOLUSDT",1741261355146,[[151.7,110.0],[151.69,100.0],[151.68,211.0],[151.67,411.0],[151.66,602.0]],[[151.71,126.0],[151.72,138.0],[151.73,435.0],[151.74,360.0],[151.75,710.0]]]
["binance-futures","SOLUSDT",1741261392227,[[151.64,250.0],[151.63,96.0],[151.62,229.0],[151.61,416.0],[151.6,599.0]],[[151.65,132.0],[151.66,74.0],[151.67,445.0],[151.68,394.0],[151.69,1247.0]]]
["binance-futures","SOLUSDT",1741261449134,[[151.69,202.0],[151.68,265.0],[151.67,603.0],[151.66,2181.0],[151.65,876.0]],[[151.7,89.0],[151.71,230.0],[151.72,189.0],[151.73,200.0],[151.74,361.0]]]
["binance-futures","SOLUSDT",1741261485265,[[151.71,178.0],[151.7,478.0],[151.69,2354.0],[151.68,292.0],[151.67,712.0]],[[151.72,288.0],[151.73,145.0],[151.74,239.0],[151.75,432.0],[151.76,806.0]]]
["binance-futures","SOLUSDT",1741261563547,[[151.78,98.0],[151.77,122.0],[151.76,387.0],[151.75,701.0],[151.74,753.0]],[[151.79,130.0],[151.8,125.0],[151.81,135.0],[151.82,356.0],[151.83,843.0]]]
["binance-futures","SOLUSDT",1741261575035,[[151.59,63.0],[151.58,22.0],[151.57,186.0],[151.56,293.0],[151.55,789.0]],[[151.6,425.0],[151.61,277.0],[151.62,316.0],[151.63,285.0],[151.64,383.0]]]
["binance-futures","SOLUSDT",1741261611549,[[151.57,115.0],[151.56,201.0],[151.55,326.0],[151.54,336.0],[151.53,702.0]],[[151.58,251.0],[151.59,141.0],[151.6,332.0],[151.61,824.0],[151.62,1102.0]]]
["binance-futures","SOLUSDT",1741261690947,[[151.9,198.0],[151.89,103.0],[151.88,236.0],[151.87,470.0],[151.86,517.0]],[[151.91,187.0],[151.92,108.0],[151.93,537.0],[151.94,716.0],[151.95,973.0]]]
["binance-futures","SOLUSDT",1741261702802,[[151.94,2.0],[151.93,91.0],[151.92,502.0],[151.91,208.0],[151.9,585.0]],[[151.95,966.0],[151.96,245.0],[151.97,396.0],[151.98,481.0],[151.99,679.0]]]
["binance-futures","SOLUSDT",1741261780525,[[152.11,144.0],[152.1,186.0],[152.09,445.0],[152.08,346.0]],[[152.12,401.0],[152.13,195.0],[152.14,125.0],[152.15,373.0],[152.16,964.0]]]
["binance-futures","SOLUSDT",1741261792364,[[152.07,389.0],[152.06,253.0],[152.05,381.0],[152.04,636.0],[152.03,625.0]],[[152.08,95.0],[152.09,62.0],[152.1,130.0],[152.11,222.0],[152.12,552.0]]]
["binance-futures","SOLUSDT",1741261869732,[[151.9,174.0],[151.89,87.0],[151.88,195.0],[151.87,265.0],[151.86,570.0]],[[151.91,105.0],[151.92,139.0],[151.93,197.0],[151.94,522.0],[151.95,876.0]]]
["binance-futures","SOLUSDT",1741261904856,[[151.97,15.0],[151.96,8.0],[151.95,161.0],[151.94,274.0],[151.93,501.0]],[[151.98,227.0],[151.99,459.0],[152.0,356.0],[152.01,711.0],[152.02,816.0]]]
["binance-futures","SOLUSDT",1741261916678,[[151.99,78.0],[151.98,146.0],[151.97,284.0],[151.96,554.0],[151.95,757.0]],[[152.0,161.0],[152.01,110.0],[152.02,217.0],[152.03,454.0],[152.04,688.0]]]
["binance-futures","SOLUSDT",1741261996294,[[151.6,122.0],[151.59,59.0],[151.58,115.0],[151.57,250.0],[151.56,623.0]],[[151.61,425.0],[151.62,182.0],[151.63,380.0],[151.64,476.0],[151.65,691.0]]]
["binance-futures","SOLUSDT",1741262007425,[[151.65,638.0],[151.64,442.0],[151.63,166.0],[151.62,234.0],[151.61,504.0]],[[151.66,6.0],[151.67,25.0],[151.68,119.0],[151.69,364.0],[151.7,1259.0]]]
["binance-futures","SOLUSDT",1741262088115,[[151.64,95.0],[151.63,56.0],[151.62,168.0],[151.61,262.0],[151.6,306.0]],[[151.65,157.0],[151.66,128.0],[151.67,355.0],[151.68,544.0],[151.69,1386.0]]]
["binance-futures","SOLUSDT",1741262124185,[[151.62,83.0],[151.61,260.0],[151.6,233.0],[151.59,493.0],[151.58,546.0]],[[151.63,145.0],[151.64,89.0],[151.65,251.0],[151.66,774.0],[151.67,1148.0]]]
["binance-futures","SOLUSDT",1741262180537,[[151.65,165.0],[151.64,95.0],[151.63,300.0],[151.62,360.0],[151.61,997.0]],[[151.66,160.0],[151.67,189.0],[151.68,434.0],[151.69,384.0],[151.7,752.0]]]
["binance-futures","SOLUSDT",1741262216686,[[151.65,266.0],[151.64,138.0],[151.63,237.0],[151.62,538.0],[151.61,644.0]],[[151.66,111.0],[151.67,89.0],[151.68,360.0],[151.69,457.0],[151.7,933.0]]]
["binance-futures","SOLUSDT",1741262251662,[[151.45,218.0],[151.44,300.0],[151.43,420.0],[151.42,729.0],[151.41,722.0]],[[151.46,273.0],[151.47,114.0],[151.48,329.0],[151.49,379.0],[151.5,548.0]]]
["binance-futures","SOLUSDT",1741262309163,[[151.53,95.0],[151.52,104.0],[151.51,82.0],[151.5,171.0],[151.49,604.0]],[[151.54,169.0],[151.55,443.0],[151.56,607.0],[151.57,634.0],[151.58,1102.0]]]
["binance-futures","SOLUSDT",1741262346417,[[151.5,224.0],[151.49,64.0],[151.48,203.0],[151.47,507.0],[151.46,723.0]],[[151.51,354.0],[151.52,345.0],[151.53,469.0],[151.54,713.0],[151.55,781.0]]]
["binance-futures","SOLUSDT",1741262407738,[[151.6,502.0],[151.59,113.0],[151.58,180.0],[151.57,213.0],[151.56,397.0]],[[151.61,85.0],[151.62,939.0],[151.63,298.0],[151.64,215.0],[151.65,495.0]]]
["binance-futures","SOLUSDT",1741262443098,[[151.64,25.0],[151.63,39.0],[151.62,69.0],[151.61,156.0],[151.6,182.0]],[[151.65,176.0],[151.66,233.0],[151.67,405.0],[151.68,915.0],[151.69,863.0]]]
["binance-futures","SOLUSDT",1741262478746,[[151.57,89.0],[151.56,66.0],[151.55,122.0],[151.54,433.0],[151.53,583.0]],[[151.58,609.0],[151.59,196.0],[151.6,316.0],[151.61,672.0],[151.62,889.0]]]
["binance-futures","SOLUSDT",1741262532659,[[150.98,159.0],[150.97,129.0],[150.96,269.0],[150.95,495.0],[150.94,805.0]],[[150.99,183.0],[151.0,197.0],[151.01,338.0],[151.02,346.0],[151.03,1141.0]]]
["binance-futures","SOLUSDT",1741262566324,[[150.9,80.0],[150.89,50.0],[150.88,105.0],[150.87,129.0],[150.86,400.0]],[[150.91,789.0],[150.92,234.0],[150.93,316.0],[150.94,201.0],[150.95,486.0]]]
["binance-futures","SOLUSDT",1741262600178,[[150.8,28.0],[150.79,81.0],[150.78,133.0],[150.77,167.0],[150.76,327.0]],[[150.81,405.0],[150.82,177.0],[150.83,553.0],[150.84,693.0],[150.85,1347.0]]]
["binance-futures","SOLUSDT",1741262654767,[[150.79,219.0],[150.78,62.0],[150.77,178.0],[150.76,208.0],[150.75,246.0]],[[150.8,36.0],[150.81,220.0],[150.82,408.0],[150.83,1025.0],[150.84,721.0]]]
["binance-futures","SOLUSDT",1741262689911,[[150.73,247.0],[150.72,79.0],[150.71,99.0],[150.7,269.0],[150.69,355.0]],[[150.74,181.0],[150.75,222.0],[150.76,458.0],[150.77,613.0],[150.78,1021.0]]]
["binance-futures","SOLUSDT",1741262745197,[[150.68,776.0],[150.67,79.0],[150.66,163.0],[150.65,262.0],[150.64,626.0]],[[150.69,98.0],[150.7,161.0],[150.71,266.0],[150.72,529.0],[150.73,1159.0]]]
["binance-futures","SOLUSDT",1741262779468,[[150.26,641.0],[150.25,231.0],[150.24,160.0],[150.23,229.0],[150.22,369.0]],[[150.27,26.0],[150.28,52.0],[150.29,336.0],[150.3,641.0],[150.31,1202.0]]]
["binance-futures","SOLUSDT",1741262813404,[[150.2,162.0],[150.19,295.0],[150.18,433.0],[150.17,185.0],[150.14,994.0]],[[150.21,226.0],[150.22,155.0],[150.23,317.0],[150.24,432.0],[150.25,1026.0]]]
["binance-futures","SOLUSDT",1741262865935,[[150.17,700.0],[150.16,222.0],[150.15,241.0],[150.14,273.0],[150.13,648.0]],[[150.18,14.0],[150.19,20.0],[150.2,126.0],[150.21,455.0],[150.22,1131.0]]]
["binance-futures","SOLUSDT",1741262900625,[[150.24,85.0],[150.23,51.0],[150.22,111.0],[150.21,305.0],[150.2,305.0]],[[150.25,611.0],[150.26,346.0],[150.27,369.0],[150.28,643.0],[150.29,893.0]]]
["binance-futures","SOLUSDT",1741262954757,[[150.21,337.0],[150.2,66.0],[150.19,282.0],[150.18,421.0],[150.17,734.0]],[[150.22,44.0],[150.23,87.0],[150.24,161.0],[150.25,605.0],[150.26,1118.0]]]
["binance-futures","SOLUSDT",1741262990111,[[150.45,258.0],[150.44,60.0],[150.43,327.0],[150.42,406.0],[150.41,490.0]],[[150.46,242.0],[150.47,107.0],[150.48,104.0],[150.49,320.0],[150.5,729.0]]]
["binance-futures","SOLUSDT",1741263024989,[[150.15,469.0],[150.14,296.0],[150.13,788.0],[150.12,274.0],[150.11,591.0]],[[150.16,110.0],[150.17,233.0],[150.18,390.0],[150.19,1413.0],[150.2,777.0]]]
["binance-futures","SOLUSDT",1741263080340,[[150.23,214.0],[150.22,204.0],[150.21,480.0],[150.2,632.0],[150.19,597.0]],[[150.24,14.0],[150.25,50.0],[150.26,240.0],[150.27,333.0],[150.28,574.0]]]
["binance-futures","SOLUSDT",1741263116048,[[150.2,32.0],[150.19,25.0],[150.18,81.0],[150.17,215.0],[150.16,472.0]],[[150.21,448.0],[150.22,216.0],[150.23,427.0],[150.24,684.0],[150.25,1078.0]]]
["binance-futures","SOLUSDT",1741263150711,[[150.21,93.0],[150.2,102.0],[150.19,163.0],[150.18,188.0],[150.17,485.0]],[[150.22,562.0],[150.23,347.0],[150.24,574.0],[150.25,545.0],[150.26,820.0]]]
["binance-futures","SOLUSDT",1741263205630,[[150.15,562.0],[150.14,635.0],[150.13,242.0],[150.12,399.0],[150.11,711.0]],[[150.16,50.0],[150.17,39.0],[150.18,229.0],[150.19,805.0],[150.2,795.0]]]
["binance-futures","SOLUSDT",1741263241159,[[150.16,108.0],[150.15,104.0],[150.14,301.0],[150.13,307.0],[150.12,538.0]],[[150.17,293.0],[150.18,165.0],[150.19,319.0],[150.2,657.0],[150.21,779.0]]]
["binance-futures","SOLUSDT",1741263297284,[[150.28,98.0],[150.27,171.0],[150.26,395.0],[150.25,369.0],[150.24,530.0]],[[150.29,103.0],[150.3,67.0],[150.31,306.0],[150.32,995.0],[150.33,1488.0]]]
["binance-futures","SOLUSDT",1741263331454,[[150.37,60.0],[150.36,247.0],[150.35,227.0],[150.34,387.0],[150.33,581.0]],[[150.38,29.0],[150.39,87.0],[150.4,477.0],[150.41,1298.0],[150.43,978.0]]]
["binance-futures","SOLUSDT",1741263366166,[[150.2,140.0],[150.19,120.0],[150.18,309.0],[150.17,591.0],[150.16,582.0]],[[150.21,282.0],[150.22,124.0],[150.23,264.0],[150.24,473.0],[150.25,1397.0]]]
["binance-futures","SOLUSDT",1741263419737,[[149.86,207.0],[149.85,231.0],[149.84,171.0],[149.83,300.0],[149.82,455.0]],[[149.87,151.0],[149.88,141.0],[149.89,272.0],[149.9,431.0],[149.91,1074.0]]]
["binance-futures","SOLUSDT",1741263453190,[[149.68,39.0],[149.67,140.0],[149.66,201.0],[149.65,281.0]],[[149.69,819.0],[149.7,178.0],[149.71,274.0],[149.72,320.0],[149.73,1008.0]]]
["binance-futures","SOLUSDT",1741263528504,[[149.49,135.0],[149.48,68.0],[149.47,227.0],[149.46,209.0],[149.45,151.0]],[[149.5,259.0],[149.51,259.0],[149.52,980.0],[149.53,977.0],[149.54,1832.0]]]
["binance-futures","SOLUSDT",1741263539650,[[149.49,403.0],[149.48,317.0],[149.47,348.0],[149.46,209.0],[149.45,488.0]],[[149.5,303.0],[149.51,208.0],[149.52,790.0],[149.53,1033.0],[149.54,2282.0]]]
["binance-futures","SOLUSDT",1741263573571,[[149.6,195.0],[149.59,238.0],[149.58,324.0],[149.57,586.0],[149.56,802.0]],[[149.61,114.0],[149.62,388.0],[149.63,331.0],[149.64,748.0],[149.65,805.0]]]
["binance-futures","SOLUSDT",1741263626922,[[149.58,380.0],[149.57,313.0],[149.56,103.0],[149.55,227.0],[149.54,277.0]],[[149.59,79.0],[149.6,192.0],[149.61,448.0],[149.62,1545.0],[149.63,942.0]]]
["binance-futures","SOLUSDT",1741263661282,[[149.61,196.0],[149.6,263.0],[149.59,154.0],[149.58,241.0],[149.57,457.0]],[[149.62,268.0],[149.63,461.0],[149.64,823.0],[149.65,1450.0],[149.66,1255.0]]]
["binance-futures","SOLUSDT",1741263737847,[[149.35,70.0],[149.34,294.0],[149.33,1352.0],[149.32,137.0]],[[149.36,468.0],[149.37,229.0],[149.38,287.0],[149.39,319.0],[149.4,703.0]]]
["binance-futures","SOLUSDT",1741263748814,[[149.29,338.0],[149.28,74.0],[149.27,226.0],[149.26,211.0],[149.25,552.0]],[[149.3,771.0],[149.31,197.0],[149.32,436.0],[149.33,389.0],[149.34,608.0]]]
["binance-futures","SOLUSDT",1741263782764,[[149.33,151.0],[149.32,467.0],[149.31,2422.0],[149.3,328.0],[149.29,303.0]],[[149.34,454.0],[149.35,45.0],[149.36,208.0],[149.37,578.0],[149.38,1793.0]]]
["binance-futures","SOLUSDT",1741263835610,[[149.36,339.0],[149.35,87.0],[149.34,330.0],[149.33,421.0],[149.32,769.0]],[[149.37,234.0],[149.38,430.0],[149.39,383.0],[149.4,470.0],[149.41,958.0]]]
["binance-futures","SOLUSDT",1741263869334,[[149.43,440.0],[149.42,89.0],[149.41,182.0],[149.4,546.0],[149.39,837.0]],[[149.44,91.0],[149.45,93.0],[149.46,237.0],[149.47,1032.0],[149.48,1001.0]]]
["binance-futures","SOLUSDT",1741263945701,[[149.5,104.0],[149.49,49.0],[149.48,122.0],[149.47,411.0],[149.46,753.0]],[[149.51,349.0],[149.52,185.0],[149.53,514.0],[149.54,568.0],[149.55,815.0]]]
["binance-futures","SOLUSDT",1741263957178,[[149.5,38.0],[149.49,38.0],[149.48,111.0],[149.47,272.0],[149.46,684.0]],[[149.51,415.0],[149.52,172.0],[149.53,523.0],[149.54,258.0],[149.55,425.0]]]
["binance-futures","SOLUSDT",1741264034397,[[149.64,130.0],[149.63,102.0],[149.62,290.0],[149.61,510.0],[149.6,1145.0]],[[149.65,516.0],[149.66,266.0],[149.67,365.0],[149.68,395.0],[149.69,1136.0]]]
["binance-futures","SOLUSDT",1741264068833,[[149.66,83.0],[149.65,118.0],[149.64,204.0],[149.63,306.0],[149.62,454.0]],[[149.67,260.0],[149.68,45.0],[149.69,254.0],[149.7,538.0],[149.71,937.0]]]
["binance-futures","SOLUSDT",1741264080308,[[149.62,350.0],[149.61,378.0],[149.6,453.0],[149.59,699.0],[149.58,978.0]],[[149.63,256.0],[149.64,16.0],[149.65,96.0],[149.66,181.0],[149.67,394.0]]]
["binance-futures","SOLUSDT",1741264157977,[[149.96,151.0],[149.95,158.0],[149.94,249.0],[149.93,610.0],[149.92,895.0]],[[149.97,643.0],[149.98,1016.0],[149.99,228.0],[150.0,790.0],[150.01,527.0]]]
["binance-futures","SOLUSDT",1741264194277,[[149.93,737.0],[149.92,245.0],[149.91,265.0],[149.9,482.0],[149.89,1142.0]],[[149.94,92.0],[149.95,101.0],[149.96,279.0],[149.97,1487.0],[149.98,404.0]]]
["binance-futures","SOLUSDT",1741264245600,[[150.27,269.0],[150.26,129.0],[150.25,386.0],[150.24,686.0],[150.23,1324.0]],[[150.28,129.0],[150.29,3.0],[150.3,155.0],[150.31,152.0],[150.32,288.0]]]
["binance-futures","SOLUSDT",1741264279584,[[150.04,27.0],[150.03,18.0],[150.02,338.0],[150.01,512.0],[150.0,1442.0]],[[150.05,512.0],[150.06,166.0],[150.07,141.0],[150.08,205.0],[150.09,283.0]]]
["binance-futures","SOLUSDT",1741264334347,[[149.87,342.0],[149.86,375.0],[149.85,794.0],[149.84,1077.0],[149.83,1797.0]],[[149.88,3.0],[149.89,145.0],[149.9,142.0],[149.91,130.0],[149.92,136.0]]]
["binance-futures","SOLUSDT",1741264368031,[[149.65,62.0],[149.64,58.0],[149.63,371.0],[149.62,646.0]],[[149.66,624.0],[149.67,456.0],[149.68,252.0],[149.69,593.0],[149.7,1082.0]]]
["binance-futures","SOLUSDT",1741264379777,[[149.69,53.0],[149.68,99.0],[149.67,422.0],[149.66,613.0],[149.65,1250.0]],[[149.7,212.0],[149.71,115.0],[149.72,259.0],[149.73,382.0],[149.74,321.0]]]
["binance-futures","SOLUSDT",1741264457111,[[149.83,391.0],[149.82,364.0],[149.81,428.0],[149.8,757.0],[149.79,1183.0]],[[149.84,195.0],[149.85,121.0],[149.86,64.0],[149.87,313.0],[149.88,299.0]]]
["binance-futures","SOLUSDT",1741264491814,[[149.84,430.0],[149.83,225.0],[149.82,632.0],[149.81,1070.0],[149.8,1403.0]],[[149.85,76.0],[149.86,17.0],[149.87,126.0],[149.88,129.0],[149.89,401.0]]]
["binance-futures","SOLUSDT",1741264546030,[[149.85,200.0],[149.84,215.0],[149.83,689.0],[149.82,843.0],[149.81,1279.0]],[[149.86,111.0],[149.87,66.0],[149.88,175.0],[149.89,299.0],[149.9,385.0]]]
["binance-futures","SOLUSDT",1741264579338,[[149.86,99.0],[149.85,56.0],[149.84,162.0],[149.83,242.0],[149.82,950.0]],[[149.87,651.0],[149.88,179.0],[149.89,150.0],[149.9,236.0],[149.91,474.0]]]
["binance-futures","SOLUSDT",1741264613639,[[149.78,102.0],[149.77,67.0],[149.76,236.0],[149.75,416.0],[149.74,955.0]],[[149.79,270.0],[149.8,90.0],[149.81,446.0],[149.82,362.0],[149.83,485.0]]]
["binance-futures","SOLUSDT",1741264665749,[[149.45,85.0],[149.44,150.0],[149.43,166.0]],[[149.46,289.0],[149.47,194.0],[149.48,134.0],[149.49,116.0],[149.5,263.0]]]
["binance-futures","SOLUSDT",1741264699310,[[149.56,130.0],[149.55,99.0],[149.54,573.0],[149.53,540.0],[149.52,992.0]],[[149.57,173.0],[149.58,163.0],[149.59,158.0],[149.6,224.0],[149.61,355.0]]]
["binance-futures","SOLUSDT",1741264752912,[[149.66,57.0],[149.65,51.0],[149.64,176.0],[149.63,404.0],[149.62,978.0]],[[149.67,420.0],[149.68,155.0],[149.69,126.0],[149.7,410.0],[149.71,701.0]]]
["binance-futures","SOLUSDT",1741264787026,[[149.26,463.0],[149.25,54.0],[149.24,209.0],[149.23,326.0],[149.22,437.0]],[[149.27,113.0],[149.28,100.0],[149.29,303.0],[149.3,326.0],[149.31,962.0]]]
["binance-futures","SOLUSDT",1741264820201,[],[[148.91,249.0],[148.92,683.0],[148.93,786.0],[148.94,218.0],[148.95,120.0]]]
["binance-futures","SOLUSDT",1741264872487,[[149.28,36.0],[149.27,259.0],[149.26,167.0],[149.25,93.0],[149.24,240.0]],[[149.29,140.0],[149.3,403.0],[149.31,528.0],[149.32,1363.0],[149.33,1766.0]]]
["binance-futures","SOLUSDT",1741264905969,[[149.25,307.0],[149.24,391.0],[149.23,318.0],[149.22,298.0],[149.21,441.0]],[[149.26,217.0],[149.27,241.0],[149.28,324.0],[149.29,584.0],[149.3,1500.0]]]
["binance-futures","SOLUSDT",1741264940804,[[149.29,443.0],[149.28,178.0],[149.27,469.0],[149.26,1773.0],[149.25,439.0]],[[149.3,12.0],[149.31,13.0],[149.32,103.0],[149.33,250.0],[149.34,848.0]]]
["binance-futures","SOLUSDT",1741264994862,[[149.18,91.0],[149.17,164.0],[149.16,159.0],[149.15,640.0]],[[149.19,264.0],[149.2,220.0],[149.21,301.0],[149.22,334.0],[149.23,478.0]]]
["binance-futures","SOLUSDT",1741265029349,[[149.31,506.0],[149.3,146.0],[149.29,359.0],[149.28,303.0],[149.27,620.0]],[[149.32,96.0],[149.33,84.0],[149.34,367.0],[149.35,638.0],[149.36,771.0]]]
["binance-futures","SOLUSDT",1741265084450,[[149.26,226.0],[149.25,130.0],[149.24,229.0],[149.23,340.0],[149.22,632.0]],[[149.27,92.0],[149.28,89.0],[149.29,429.0],[149.3,380.0],[149.31,928.0]]]
["binance-futures","SOLUSDT",1741265120078,[[149.27,237.0],[149.26,57.0],[149.25,310.0],[149.24,575.0],[149.23,580.0]],[[149.28,23.0],[149.29,29.0],[149.3,311.0],[149.31,481.0],[149.32,917.0]]]
["binance-futures","SOLUSDT",1741265153953,[[149.23,106.0],[149.22,211.0],[149.21,212.0],[149.2,234.0],[149.19,797.0]],[[149.24,257.0],[149.25,255.0],[149.26,324.0],[149.27,622.0],[149.28,970.0]]]
["binance-futures","SOLUSDT",1741265207230,[[149.13,155.0],[149.12,117.0],[149.11,591.0],[149.1,161.0],[149.09,575.0]],[[149.14,126.0],[149.15,211.0],[149.16,230.0],[149.17,445.0],[149.18,695.0]]]
["binance-futures","SOLUSDT",1741265240751,[[149.04,43.0],[149.03,72.0],[149.02,59.0],[149.01,218.0],[149.0,763.0]],[[149.05,108.0],[149.06,113.0],[149.07,272.0],[149.08,472.0],[149.09,1509.0]]]
["binance-futures","SOLUSDT",1741265294525,[[148.95,162.0],[148.94,46.0],[148.93,128.0],[148.92,174.0],[148.91,533.0]],[[148.96,395.0],[148.97,228.0],[148.98,236.0],[148.99,509.0],[149.0,613.0]]]
["binance-futures","SOLUSDT",1741265327629,[[148.85,144.0],[148.84,375.0],[148.83,196.0],[148.82,264.0],[148.81,687.0]],[[148.86,69.0],[148.87,52.0],[148.88,183.0],[148.89,509.0],[148.9,1212.0]]]
["binance-futures","SOLUSDT",1741265360981,[[148.71,192.0],[148.7,367.0],[148.69,287.0],[148.68,330.0],[148.67,520.0]],[[148.72,187.0],[148.73,95.0],[148.74,127.0],[148.75,525.0],[148.76,1293.0]]]
["binance-futures","SOLUSDT",1741265412645,[[148.33,169.0],[148.32,73.0],[148.31,73.0],[148.3,163.0],[148.29,363.0]],[[148.34,175.0],[148.35,61.0],[148.36,165.0],[148.37,338.0],[148.38,782.0]]]
["binance-futures","SOLUSDT",1741265445747,[[148.52,467.0],[148.51,162.0],[148.5,172.0],[148.49,286.0],[148.48,533.0]],[[148.53,106.0],[148.54,124.0],[148.55,294.0],[148.56,340.0],[148.57,869.0]]]
["binance-futures","SOLUSDT",1741265479279,[[148.68,22.0],[148.67,22.0],[148.66,334.0],[148.65,133.0],[148.64,441.0]],[[148.69,540.0],[148.7,278.0],[148.71,445.0],[148.72,344.0],[148.73,1294.0]]]
["binance-futures","SOLUSDT",1741265532333,[[148.55,149.0],[148.54,56.0],[148.53,245.0],[148.52,276.0],[148.51,486.0]],[[148.56,761.0],[148.57,760.0],[148.58,767.0],[148.59,760.0],[148.6,1004.0]]]
["binance-futures","SOLUSDT",1741265565959,[[148.63,159.0],[148.62,39.0],[148.61,228.0],[148.6,215.0],[148.59,494.0]],[[148.64,153.0],[148.65,154.0],[148.66,240.0],[148.67,210.0],[148.68,669.0]]]
["binance-futures","SOLUSDT",1741265619678,[[148.62,453.0],[148.61,121.0],[148.6,415.0],[148.59,925.0],[148.58,601.0]],[[148.63,74.0],[148.64,92.0],[148.65,404.0],[148.66,743.0],[148.67,879.0]]]
["binance-futures","SOLUSDT",1741265654031,[[148.72,179.0],[148.71,177.0],[148.7,311.0],[148.69,556.0],[148.68,519.0]],[[148.73,328.0],[148.74,29.0],[148.75,105.0],[148.76,199.0],[148.77,821.0]]]
["binance-futures","SOLUSDT",1741265687958,[[148.61,181.0],[148.6,192.0],[148.59,423.0],[148.58,443.0],[148.57,1200.0]],[[148.62,367.0],[148.63,137.0],[148.64,275.0],[148.65,361.0],[148.66,516.0]]]
["binance-futures","SOLUSDT",1741265741615,[[148.75,582.0],[148.74,242.0],[148.73,423.0],[148.72,633.0],[148.71,1077.0]],[[148.76,176.0],[148.77,114.0],[148.78,248.0],[148.79,879.0],[148.8,1063.0]]]
["binance-futures","SOLUSDT",1741265776090,[[148.72,451.0],[148.71,334.0],[148.7,375.0],[148.69,467.0],[148.68,574.0]],[[148.73,43.0],[148.74,73.0],[148.75,299.0],[148.76,535.0],[148.77,663.0]]]
["binance-futures","SOLUSDT",1741265853373,[[148.66,188.0],[148.65,271.0],[148.64,345.0],[148.63,511.0],[148.62,664.0]],[[148.67,101.0],[148.68,162.0],[148.69,509.0],[148.7,758.0],[148.71,823.0]]]
["binance-futures","SOLUSDT",1741265864991,[[148.71,74.0],[148.7,162.0],[148.69,171.0],[148.68,275.0],[148.67,866.0]],[[148.72,158.0],[148.73,182.0],[148.74,529.0],[148.75,809.0],[148.76,1029.0]]]
["binance-futures","SOLUSDT",1741265942449,[[148.84,79.0],[148.83,376.0],[148.82,273.0],[148.81,611.0],[148.8,940.0]],[[148.85,338.0],[148.86,195.0],[148.87,304.0],[148.88,459.0],[148.89,453.0]]]
["binance-futures","SOLUSDT",1741265954005,[[148.91,8.0],[148.9,42.0],[148.89,271.0],[148.88,159.0],[148.87,667.0]],[[148.92,372.0],[148.93,357.0],[148.94,533.0],[148.95,800.0],[148.96,844.0]]]
["binance-futures","SOLUSDT",1741265989575,[[148.83,123.0],[148.82,38.0],[148.81,160.0],[148.8,526.0],[148.79,1422.0]],[[148.84,471.0],[148.85,368.0],[148.86,392.0],[148.87,331.0],[148.88,657.0]]]
["binance-futures","SOLUSDT",1741266066305,[[149.14,113.0],[149.13,124.0],[149.12,316.0],[149.11,908.0],[149.1,1253.0]],[[149.15,115.0],[149.16,133.0],[149.17,166.0],[149.18,352.0],[149.19,585.0]]]
["binance-futures","SOLUSDT",1741266077560,[[149.13,95.0],[149.12,208.0],[149.11,213.0],[149.1,633.0],[149.09,559.0]],[[149.14,123.0],[149.15,107.0],[149.16,372.0],[149.17,431.0],[149.18,373.0]]]
["binance-futures","SOLUSDT",1741266154019,[[148.64,116.0],[148.63,96.0],[148.62,395.0],[148.61,1227.0],[148.6,1184.0]],[[148.65,246.0],[148.66,136.0],[148.67,374.0],[148.68,463.0],[148.69,736.0]]]
["binance-futures","SOLUSDT",1741266165419,[[148.68,302.0],[148.67,280.0],[148.66,487.0],[148.65,683.0],[148.64,1288.0]],[[148.69,6.0],[148.7,60.0],[148.71,269.0],[148.72,134.0],[148.73,606.0]]]
["binance-futures","SOLUSDT",1741266199309,[[148.71,29.0],[148.7,13.0],[148.69,43.0],[148.68,267.0],[148.67,369.0]],[[148.72,297.0],[148.73,344.0],[148.74,501.0],[148.75,880.0],[148.76,1358.0]]]
["binance-futures","SOLUSDT",1741266277635,[[148.71,478.0],[148.7,201.0],[148.69,265.0],[148.68,113.0],[148.67,422.0]],[[148.72,151.0],[148.73,79.0],[148.74,254.0],[148.75,550.0],[148.76,1075.0]]]
["binance-futures","SOLUSDT",1741266289239,[[148.68,345.0],[148.67,163.0],[148.66,214.0],[148.65,353.0],[148.64,772.0]],[[148.69,7.0],[148.7,44.0],[148.71,240.0],[148.72,674.0],[148.73,1276.0]]]
["binance-futures","SOLUSDT",1741266365375,[[148.43,327.0],[148.42,69.0],[148.41,251.0],[148.4,402.0],[148.39,941.0]],[[148.44,182.0],[148.45,131.0],[148.46,355.0],[148.47,520.0],[148.48,1145.0]]]
["binance-futures","SOLUSDT",1741266399449,[[148.21,274.0],[148.2,97.0],[148.19,208.0],[148.18,493.0],[148.17,1933.0]],[[148.22,174.0],[148.23,46.0],[148.24,176.0],[148.25,396.0],[148.26,788.0]]]
["binance-futures","SOLUSDT",1741266453359,[[148.2,834.0],[148.19,93.0],[148.18,166.0],[148.17,352.0],[148.16,548.0]],[[148.21,11.0],[148.22,70.0],[148.23,209.0],[148.24,469.0],[148.25,1179.0]]]
["binance-futures","SOLUSDT",1741266488067,[[148.42,311.0],[148.41,131.0],[148.4,128.0],[148.39,313.0],[148.38,578.0]],[[148.43,103.0],[148.44,182.0],[148.45,527.0],[148.46,730.0],[148.47,1242.0]]]
["binance-futures","SOLUSDT",1741266499780,[[148.38,201.0],[148.37,85.0],[148.36,266.0],[148.35,547.0],[148.34,716.0]],[[148.39,139.0],[148.4,269.0],[148.41,256.0],[148.42,304.0],[148.43,654.0]]]
["binance-futures","SOLUSDT",1741266576932,[[148.63,164.0],[148.62,111.0],[148.61,151.0],[148.6,292.0],[148.59,692.0]],[[148.64,148.0],[148.65,266.0],[148.66,280.0],[148.67,520.0],[148.68,956.0]]]
["binance-futures","SOLUSDT",1741266611008,[[148.57,426.0],[148.56,201.0],[148.55,182.0],[148.54,383.0],[148.53,1108.0]],[[148.58,35.0],[148.59,324.0],[148.6,303.0],[148.61,686.0],[148.62,1094.0]]]
["binance-futures","SOLUSDT",1741266666757,[[148.52,541.0],[148.51,223.0],[148.5,300.0],[148.49,265.0],[148.48,337.0]],[[148.53,66.0],[148.54,138.0],[148.55,482.0],[148.56,969.0],[148.57,1166.0]]]
["binance-futures","SOLUSDT",1741266702564,[[148.49,568.0],[148.48,116.0],[148.47,485.0],[148.46,880.0],[148.45,1415.0]],[[148.5,86.0],[148.51,81.0],[148.52,129.0],[148.53,346.0],[148.54,1006.0]]]
["binance-futures","SOLUSDT",1741266757377,[[148.78,102.0],[148.77,80.0],[148.76,278.0],[148.75,878.0],[148.74,922.0]],[[148.79,173.0],[148.8,161.0],[148.81,244.0],[148.82,542.0],[148.83,840.0]]]
["binance-futures","SOLUSDT",1741266791278,[[148.66,91.0],[148.65,182.0],[148.64,217.0],[148.63,1115.0],[148.62,833.0]],[[148.67,190.0],[148.68,254.0],[148.69,287.0],[148.7,251.0],[148.71,361.0]]]
["binance-futures","SOLUSDT",1741266825997,[[148.49,299.0],[148.48,93.0],[148.47,262.0],[148.46,226.0],[148.45,683.0]],[[148.5,164.0],[148.51,179.0],[148.52,230.0],[148.53,246.0],[148.54,727.0]]]
["binance-futures","SOLUSDT",1741266880740,[[148.68,422.0],[148.67,156.0],[148.66,269.0],[148.65,540.0],[148.64,855.0]],[[148.69,230.0],[148.7,40.0],[148.71,129.0],[148.72,478.0],[148.73,1292.0]]]
["binance-futures","SOLUSDT",1741266915452,[[148.7,321.0],[148.69,179.0],[148.68,303.0],[148.67,461.0],[148.66,536.0]],[[148.71,23.0],[148.72,68.0],[148.73,68.0],[148.74,245.0],[148.75,726.0]]]
["binance-futures","SOLUSDT",1741266948836,[[148.8,8.0],[148.79,143.0],[148.78,101.0],[148.77,135.0],[148.76,711.0]],[[148.81,600.0],[148.82,259.0],[148.83,160.0],[148.84,266.0],[148.85,590.0]]]
["binance-futures","SOLUSDT",1741267002744,[[148.82,74.0],[148.81,14.0],[148.8,169.0],[148.79,473.0],[148.78,709.0]],[[148.83,140.0],[148.84,362.0],[148.85,238.0],[148.86,348.0],[148.87,826.0]]]
["binance-futures","SOLUSDT",1741267037394,[[148.82,59.0],[148.81,76.0],[148.8,86.0],[148.79,258.0],[148.78,438.0]],[[148.83,192.0],[148.84,91.0],[148.85,251.0],[148.86,435.0],[148.87,987.0]]]
["binance-futures","SOLUSDT",1741267092105,[[148.59,146.0],[148.58,175.0],[148.57,298.0],[148.56,1106.0],[148.55,2150.0]],[[148.6,178.0],[148.61,773.0],[148.62,673.0],[148.63,290.0],[148.64,338.0]]]
["binance-futures","SOLUSDT",1741267127087,[[148.53,181.0],[148.52,182.0],[148.51,547.0],[148.5,1364.0],[148.49,1074.0]],[[148.54,339.0],[148.55,271.0],[148.56,506.0],[148.57,354.0],[148.58,387.0]]]
["binance-futures","SOLUSDT",1741267161217,[[148.42,19.0],[148.41,77.0],[148.4,102.0],[148.39,387.0],[148.38,888.0]],[[148.43,203.0],[148.44,7.0],[148.45,142.0],[148.46,197.0],[148.47,574.0]]]
["binance-futures","SOLUSDT",1741267215183,[[148.33,340.0],[148.32,82.0],[148.31,229.0],[148.3,488.0],[148.29,662.0]],[[148.34,142.0],[148.35,149.0],[148.36,132.0],[148.37,207.0],[148.38,585.0]]]
["binance-futures","SOLUSDT",1741267249603,[],[[147.75,234.0],[147.76,116.0],[147.77,286.0],[147.78,306.0],[147.79,268.0]]]
["binance-futures","SOLUSDT",1741267282657,[[147.69,118.0],[147.68,97.0],[147.67,110.0],[147.66,197.0],[147.65,445.0]],[[147.7,160.0],[147.71,51.0],[147.72,102.0],[147.73,310.0],[147.74,736.0]]]
["binance-futures","SOLUSDT",1741267348244,[[147.86,546.0],[147.85,248.0],[147.84,122.0],[147.83,204.0],[147.82,227.0]],[[147.87,185.0],[147.88,234.0],[147.89,216.0],[147.9,765.0],[147.91,1606.0]]]
["binance-futures","SOLUSDT",1741267368848,[[147.98,102.0],[147.97,76.0],[147.96,172.0],[147.95,266.0],[147.94,390.0]],[[147.99,259.0],[148.0,113.0],[148.01,329.0],[148.02,539.0],[148.03,1211.0]]]
["binance-futures","SOLUSDT",1741267422218,[[148.12,114.0],[148.11,88.0],[148.1,164.0],[148.09,280.0],[148.08,552.0]],[[148.13,220.0],[148.14,354.0],[148.15,670.0],[148.16,280.0],[148.17,478.0]]]
["binance-futures","SOLUSDT",1741267456626,[[148.35,226.0],[148.34,68.0],[148.33,147.0],[148.32,257.0],[148.31,587.0]],[[148.36,94.0],[148.37,184.0],[148.38,411.0],[148.39,480.0],[148.4,1609.0]]]
["binance-futures","SOLUSDT",1741267490760,[[148.11,145.0],[148.1,78.0],[148.09,82.0],[148.08,194.0],[148.07,700.0]],[[148.12,554.0],[148.13,240.0],[148.14,416.0],[148.15,593.0],[148.16,858.0]]]
["binance-futures","SOLUSDT",1741267544428,[[148.11,233.0],[148.1,123.0],[148.09,272.0],[148.08,469.0],[148.07,1053.0]],[[148.12,137.0],[148.13,64.0],[148.14,508.0],[148.15,452.0],[148.16,1201.0]]]
["binance-futures","SOLUSDT",1741267579288,[[148.17,172.0],[148.16,107.0],[148.15,197.0],[148.14,323.0],[148.13,596.0]],[[148.18,154.0],[148.19,51.0],[148.2,325.0],[148.21,507.0],[148.22,799.0]]]
["binance-futures","SOLUSDT",1741267632591,[[148.1,5.0],[148.09,53.0],[148.08,143.0],[148.07,531.0],[148.06,787.0]],[[148.11,318.0],[148.12,321.0],[148.13,427.0],[148.14,417.0],[148.15,756.0]]]
["binance-futures","SOLUSDT",1741267666712,[[148.09,337.0],[148.08,190.0],[148.07,147.0],[148.06,253.0],[148.05,736.0]],[[148.1,158.0],[148.11,152.0],[148.12,218.0],[148.13,484.0],[148.14,782.0]]]
["binance-futures","SOLUSDT",1741267701404,[[148.1,648.0],[148.09,373.0],[148.08,340.0],[148.07,519.0],[148.06,490.0]],[[148.11,797.0],[148.12,155.0],[148.13,551.0],[148.14,1102.0],[148.15,2619.0]]]
["binance-futures","SOLUSDT",1741267755437,[[147.87,116.0],[147.86,84.0],[147.85,67.0],[147.84,95.0],[147.83,286.0]],[[147.88,934.0],[147.89,490.0],[147.9,479.0],[147.91,504.0],[147.92,720.0]]]
["binance-futures","SOLUSDT",1741267789447,[[147.99,218.0],[147.98,259.0],[147.97,352.0],[147.96,376.0],[147.95,817.0]],[[148.0,78.0],[148.01,119.0],[148.02,350.0],[148.03,419.0],[148.04,360.0]]]
["binance-futures","SOLUSDT",1741267822782,[[148.78,32.0],[148.77,711.0],[148.76,255.0],[148.75,176.0],[148.74,348.0]],[[148.79,102.0],[148.8,6978.0],[148.81,39.0],[148.82,17.0],[148.83,98.0]]]
["binance-futures","SOLUSDT",1741267874703,[[148.19,81.0],[148.18,11.0],[148.17,133.0],[148.16,562.0],[148.15,726.0]],[[148.2,363.0],[148.21,119.0],[148.22,145.0],[148.23,370.0],[148.24,1454.0]]]
["binance-futures","SOLUSDT",1741267907499,[[148.27,407.0],[148.26,396.0],[148.25,132.0],[148.24,248.0],[148.23,687.0]],[[148.28,118.0],[148.29,37.0],[148.3,63.0],[148.31,107.0],[148.32,558.0]]]
["binance-futures","SOLUSDT",1741267959554,[[147.92,114.0],[147.91,40.0],[147.9,141.0],[147.89,111.0]],[[147.93,798.0],[147.94,259.0],[147.95,70.0],[147.96,256.0],[147.97,497.0]]]
["binance-futures","SOLUSDT",1741267992833,[[148.08,396.0],[148.07,195.0],[148.06,101.0],[148.05,445.0],[148.04,475.0]],[[148.09,121.0],[148.1,78.0],[148.11,210.0],[148.12,463.0],[148.13,850.0]]]
["binance-futures","SOLUSDT",1741268067204,[[148.12,219.0],[148.11,142.0],[148.1,153.0],[148.09,430.0],[148.08,789.0]],[[148.13,9.0],[148.14,6.0],[148.15,98.0],[148.16,260.0],[148.17,599.0]]]
["binance-futures","SOLUSDT",1741268078343,[[148.4,361.0],[148.39,56.0],[148.38,110.0],[148.37,120.0],[148.36,502.0]],[[148.41,137.0],[148.42,32.0],[148.43,69.0],[148.44,344.0],[148.45,1435.0]]]
["binance-futures","SOLUSDT",1741268112198,[[148.48,172.0],[148.47,498.0],[148.46,179.0],[148.45,212.0],[148.44,251.0]],[[148.49,5.0],[148.5,74.0],[148.51,208.0],[148.52,236.0],[148.53,997.0]]]
["binance-futures","SOLUSDT",1741268164926,[[148.33,102.0],[148.32,94.0],[148.31,135.0],[148.3,172.0],[148.29,506.0]],[[148.34,38.0],[148.35,132.0],[148.36,385.0],[148.37,801.0],[148.38,1456.0]]]
["binance-futures","SOLUSDT",1741268198178,[[148.51,16.0],[148.5,28.0],[148.49,107.0],[148.48,172.0],[148.47,390.0]],[[148.52,322.0],[148.53,435.0],[148.54,507.0],[148.55,1307.0],[148.56,1712.0]]]
["binance-futures","SOLUSDT",1741268273136,[[148.57,101.0],[148.56,117.0],[148.55,115.0],[148.54,283.0],[148.53,833.0]],[[148.58,464.0],[148.59,216.0],[148.6,147.0],[148.61,184.0],[148.62,573.0]]]
["binance-futures","SOLUSDT",1741268284192,[[148.62,78.0],[148.61,109.0],[148.6,281.0],[148.59,508.0],[148.58,696.0]],[[148.63,139.0],[148.64,59.0],[148.65,668.0],[148.66,1777.0],[148.67,421.0]]]
["binance-futures","SOLUSDT",1741268318096,[[148.64,350.0],[148.63,73.0],[148.62,147.0],[148.61,368.0],[148.6,763.0]],[[148.65,70.0],[148.66,95.0],[148.67,329.0],[148.68,524.0],[148.69,509.0]]]
["binance-futures","SOLUSDT",1741268394646,[[148.48,108.0],[148.47,226.0],[148.46,172.0],[148.45,198.0],[148.44,522.0]],[[148.49,748.0],[148.5,265.0],[148.51,595.0],[148.52,684.0],[148.53,1013.0]]]
["binance-futures","SOLUSDT",1741268406648,[[148.51,381.0],[148.5,429.0],[148.49,409.0],[148.48,586.0],[148.47,664.0]],[[148.52,295.0],[148.53,214.0],[148.54,956.0],[148.55,738.0],[148.56,977.0]]]
["binance-futures","SOLUSDT",1741268483153,[[148.4,41.0],[148.39,50.0],[148.38,258.0],[148.37,614.0],[148.36,506.0]],[[148.41,222.0],[148.42,243.0],[148.43,403.0],[148.44,868.0],[148.45,608.0]]]
["binance-futures","SOLUSDT",1741268494321,[[148.4,389.0],[148.39,202.0],[148.38,317.0],[148.37,312.0],[148.36,525.0]],[[148.41,77.0],[148.42,230.0],[148.43,272.0],[148.44,414.0],[148.45,648.0]]]
["binance-futures","SOLUSDT",1741268573063,[[148.44,219.0],[148.43,89.0],[148.42,486.0],[148.41,263.0],[148.4,217.0]],[[148.45,137.0],[148.46,268.0],[148.47,512.0],[148.48,1091.0],[148.49,1602.0]]]
["binance-futures","SOLUSDT",1741268608456,[[148.49,208.0],[148.48,67.0],[148.47,116.0],[148.46,212.0],[148.45,515.0]],[[148.5,326.0],[148.51,251.0],[148.52,281.0],[148.53,713.0],[148.54,1649.0]]]
["binance-futures","SOLUSDT",1741268620050,[[148.57,292.0],[148.56,226.0],[148.55,314.0],[148.54,512.0],[148.53,616.0]],[[148.58,49.0],[148.59,23.0],[148.6,230.0],[148.61,301.0],[148.62,899.0]]]
["binance-futures","SOLUSDT",1741268697733,[[148.38,156.0],[148.37,83.0],[148.36,231.0],[148.35,378.0],[148.34,385.0]],[[148.39,168.0],[148.4,395.0],[148.41,455.0],[148.42,918.0],[148.43,1289.0]]]
["binance-futures","SOLUSDT",1741268731810,[[148.39,412.0],[148.38,335.0],[148.37,187.0],[148.36,306.0],[148.35,336.0]],[[148.4,21.0],[148.41,55.0],[148.42,347.0],[148.43,1545.0],[148.44,1008.0]]]
["binance-futures","SOLUSDT",1741268785314,[[146.87,555.0],[146.86,271.0],[146.85,452.0],[146.84,1014.0],[146.83,3185.0]],[[146.88,86.0],[146.89,115.0],[146.9,394.0],[146.91,618.0],[146.92,569.0]]]
["binance-futures","SOLUSDT",1741268818436,[[147.44,631.0],[147.43,331.0],[147.42,241.0],[147.41,681.0],[147.4,237.0]],[[147.45,80.0],[147.46,174.0],[147.47,181.0],[147.48,387.0],[147.49,1137.0]]]
["binance-futures","SOLUSDT",1741268870463,[[147.0,583.0],[146.99,264.0],[146.98,353.0],[146.97,566.0],[146.96,378.0]],[[147.01,64.0],[147.02,128.0],[147.03,2054.0],[147.04,206.0],[147.05,520.0]]]
["binance-futures","SOLUSDT",1741268904111,[[147.32,153.0],[147.31,119.0],[147.3,307.0],[147.29,621.0],[147.28,959.0]],[[147.33,115.0],[147.34,133.0],[147.35,120.0],[147.36,506.0],[147.37,520.0]]]
["binance-futures","SOLUSDT",1741268937617,[[146.99,316.0],[146.98,206.0],[146.97,339.0],[146.96,296.0],[146.95,591.0]],[[147.0,102.0],[147.01,57.0],[147.02,580.0],[147.03,567.0],[147.04,407.0]]]
["binance-futures","SOLUSDT",1741268990870,[[147.45,237.0],[147.44,262.0],[147.43,144.0],[147.42,224.0],[147.41,520.0]],[[147.46,958.0],[147.47,191.0],[147.48,359.0],[147.49,821.0],[147.5,1598.0]]]
["binance-futures","SOLUSDT",1741269024459,[[147.26,204.0],[147.25,146.0],[147.24,147.0],[147.23,206.0],[147.22,232.0]],[[147.27,266.0],[147.28,180.0],[147.29,349.0],[147.3,540.0],[147.31,659.0]]]
["binance-futures","SOLUSDT",1741269077891,[[147.19,300.0],[147.18,268.0],[147.17,289.0],[147.16,264.0],[147.15,306.0]],[[147.2,102.0],[147.21,9.0],[147.22,229.0],[147.23,515.0],[147.24,1267.0]]]
["binance-futures","SOLUSDT",1741269111854,[[147.41,276.0],[147.4,170.0],[147.39,168.0],[147.38,152.0],[147.37,517.0]],[[147.42,185.0],[147.43,78.0],[147.44,417.0],[147.45,688.0],[147.46,850.0]]]
["binance-futures","SOLUSDT",1741269145656,[[147.44,387.0],[147.43,128.0],[147.42,195.0],[147.41,231.0],[147.4,512.0]],[[147.45,150.0],[147.46,46.0],[147.47,153.0],[147.48,629.0],[147.49,703.0]]]
["binance-futures","SOLUSDT",1741269200298,[[147.54,150.0],[147.53,391.0],[147.52,164.0],[147.51,424.0],[147.5,461.0]],[[147.55,557.0],[147.56,289.0],[147.57,564.0],[147.58,527.0],[147.59,1404.0]]]
["binance-futures","SOLUSDT",1741269234927,[[147.51,188.0],[147.5,149.0],[147.49,373.0],[147.48,397.0],[147.47,368.0]],[[147.52,231.0],[147.53,116.0],[147.54,370.0],[147.55,327.0],[147.56,757.0]]]
["binance-futures","SOLUSDT",1741269268962,[[147.47,66.0],[147.46,63.0],[147.45,182.0],[147.44,109.0],[147.43,467.0]],[[147.48,597.0],[147.49,339.0],[147.5,701.0],[147.51,902.0],[147.52,849.0]]]
["binance-futures","SOLUSDT",1741269323304,[[147.12,338.0],[147.11,2017.0],[147.1,184.0],[147.09,446.0],[147.08,351.0]],[[147.13,124.0],[147.14,269.0],[147.15,192.0],[147.16,796.0],[147.17,1087.0]]]
["binance-futures","SOLUSDT",1741269357657,[[147.18,69.0],[147.17,101.0],[147.16,281.0],[147.15,378.0],[147.14,314.0]],[[147.19,233.0],[147.2,642.0],[147.21,350.0],[147.22,625.0],[147.23,890.0]]]
["binance-futures","SOLUSDT",1741269411088,[[146.77,174.0],[146.76,167.0],[146.75,153.0],[146.74,322.0]],[[146.78,375.0],[146.79,290.0],[146.8,418.0],[146.81,451.0],[146.82,385.0]]]
["binance-futures","SOLUSDT",1741269444244,[[146.79,238.0],[146.78,73.0],[146.77,221.0],[146.76,313.0],[146.75,515.0]],[[146.8,813.0],[146.81,392.0],[146.82,178.0],[146.83,546.0],[146.84,954.0]]]
["binance-futures","SOLUSDT",1741269478104,[[146.92,107.0],[146.91,107.0],[146.9,302.0],[146.89,358.0],[146.88,500.0]],[[146.93,394.0],[146.94,305.0],[146.95,453.0],[146.96,473.0],[146.97,872.0]]]
["binance-futures","SOLUSDT",1741269532113,[[146.87,175.0],[146.86,222.0],[146.85,676.0],[146.84,366.0],[146.83,618.0]],[[146.88,175.0],[146.89,44.0],[146.9,392.0],[146.91,636.0],[146.92,708.0]]]
["binance-futures","SOLUSDT",1741269566120,[[146.59,193.0],[146.58,60.0],[146.57,197.0],[146.56,596.0]],[[146.6,107.0],[146.61,125.0],[146.62,181.0],[146.63,536.0],[146.64,699.0]]]
["binance-futures","SOLUSDT",1741269599580,[[146.65,138.0],[146.64,1851.0],[146.63,120.0],[146.62,174.0],[146.61,122.0]],[[146.66,65.0],[146.67,662.0],[146.68,1706.0],[146.69,240.0],[146.7,557.0]]]
["binance-futures","SOLUSDT",1741269651777,[[146.6,52.0],[146.59,628.0],[146.58,222.0],[146.57,139.0],[146.56,235.0]],[[146.61,408.0],[146.62,194.0],[146.63,410.0],[146.64,683.0],[146.65,559.0]]]
["binance-futures","SOLUSDT",1741269685335,[[146.88,244.0],[146.87,688.0],[146.86,268.0],[146.85,366.0],[146.84,1031.0]],[[146.89,231.0],[146.9,339.0],[146.91,364.0],[146.92,691.0],[146.93,1558.0]]]
["binance-futures","SOLUSDT",1741269737411,[[147.01,119.0],[147.0,757.0],[146.99,288.0],[146.98,254.0],[146.97,451.0]],[[147.02,188.0],[147.03,207.0],[147.04,539.0],[147.05,337.0],[147.06,1093.0]]]
["binance-futures","SOLUSDT",1741269770630,[[147.12,216.0],[147.11,83.0],[147.1,364.0],[147.09,1468.0],[147.08,187.0]],[[147.13,22.0],[147.14,42.0],[147.15,79.0],[147.16,295.0],[147.17,385.0]]]
["binance-futures","SOLUSDT",1741269804012,[[147.25,71.0],[147.24,114.0],[147.23,315.0],[147.22,342.0],[147.21,569.0]],[[147.26,87.0],[147.27,134.0],[147.28,219.0],[147.29,624.0],[147.3,1138.0]]]
["binance-futures","SOLUSDT",1741269856948,[[147.28,81.0],[147.27,49.0],[147.26,340.0],[147.25,227.0],[147.24,363.0]],[[147.29,117.0],[147.3,110.0],[147.31,377.0],[147.32,592.0],[147.33,1419.0]]]
["binance-futures","SOLUSDT",1741269891037,[[147.31,498.0],[147.3,277.0],[147.29,436.0],[147.28,311.0],[147.27,357.0]],[[147.32,245.0],[147.33,31.0],[147.34,261.0],[147.35,545.0],[147.36,1179.0]]]
["binance-futures","SOLUSDT",1741269944629,[[147.09,224.0],[147.08,62.0],[147.07,140.0],[147.06,261.0],[147.05,464.0]],[[147.1,112.0],[147.11,136.0],[147.12,257.0],[147.13,717.0],[147.14,928.0]]]
["binance-futures","SOLUSDT",1741269977984,[[147.01,210.0],[147.0,100.0],[146.99,65.0],[146.98,194.0],[146.97,398.0]],[[147.02,130.0],[147.03,108.0],[147.04,145.0],[147.05,726.0],[147.06,888.0]]]
["binance-futures","SOLUSDT",1741270012361,[[146.99,540.0],[146.98,174.0],[146.97,206.0],[146.96,307.0],[146.95,541.0]],[[147.0,1792.0],[147.01,153.0],[147.02,269.0],[147.03,1242.0],[147.04,1290.0]]]
["binance-futures","SOLUSDT",1741270065606,[[147.29,16.0],[147.28,35.0],[147.27,34.0],[147.26,150.0],[147.25,270.0]],[[147.3,523.0],[147.31,295.0],[147.32,394.0],[147.33,750.0],[147.34,1150.0]]]
["binance-futures","SOLUSDT",1741270099369,[[147.3,115.0],[147.29,53.0],[147.28,136.0],[147.27,84.0],[147.26,269.0]],[[147.31,742.0],[147.32,1566.0],[147.33,234.0],[147.34,446.0],[147.35,1344.0]]]
["binance-futures","SOLUSDT",1741270175305,[[147.21,109.0],[147.2,272.0],[147.19,321.0],[147.18,860.0],[147.17,907.0]],[[147.22,151.0],[147.23,110.0],[147.24,297.0],[147.25,621.0],[147.26,1223.0]]]
["binance-futures","SOLUSDT",1741270186769,[[147.18,530.0],[147.17,33.0],[147.16,185.0],[147.15,404.0],[147.14,594.0]],[[147.19,246.0],[147.2,61.0],[147.21,367.0],[147.22,503.0],[147.23,1086.0]]]
["binance-futures","SOLUSDT",1741270221817,[[147.1,321.0],[147.09,210.0],[147.08,372.0],[147.07,315.0],[147.06,577.0]],[[147.11,35.0],[147.12,99.0],[147.13,437.0],[147.14,1015.0],[147.15,635.0]]]
["binance-futures","SOLUSDT",1741270276025,[[146.92,352.0],[146.91,302.0],[146.9,134.0],[146.89,202.0],[146.88,461.0]],[[146.93,88.0],[146.94,87.0],[146.95,371.0],[146.96,632.0],[146.97,1347.0]]]
["binance-futures","SOLUSDT",1741270310471,[[146.99,23.0],[146.98,81.0],[146.97,118.0],[146.96,241.0],[146.95,398.0]],[[147.0,395.0],[147.01,343.0],[147.02,626.0],[147.03,1047.0],[147.04,1210.0]]]
["binance-futures","SOLUSDT",1741270388104,[[146.95,218.0],[146.94,119.0],[146.93,222.0],[146.92,267.0],[146.91,625.0]],[[146.96,353.0],[146.97,123.0],[146.98,551.0],[146.99,563.0],[147.0,840.0]]]
["binance-futures","SOLUSDT",1741270399452,[[147.01,361.0],[147.0,195.0],[146.99,441.0],[146.98,450.0],[146.97,620.0]],[[147.02,94.0],[147.03,79.0],[147.04,183.0],[147.05,188.0],[147.06,874.0]]]
["binance-futures","SOLUSDT",1741270435337,[[147.29,627.0],[147.28,480.0],[147.27,436.0],[147.26,259.0],[147.25,562.0]],[[147.3,19.0],[147.31,69.0],[147.32,337.0],[147.33,1006.0],[147.34,1044.0]]]
["binance-futures","SOLUSDT",1741270488852,[[147.38,321.0],[147.37,272.0],[147.36,360.0],[147.35,565.0],[147.34,1159.0]],[[147.39,49.0],[147.4,41.0],[147.41,171.0],[147.42,438.0],[147.43,589.0]]]
["binance-futures","SOLUSDT",1741270524359,[[147.31,201.0],[147.3,168.0],[147.29,400.0],[147.28,411.0],[147.27,946.0]],[[147.32,274.0],[147.33,318.0],[147.34,1107.0],[147.35,405.0],[147.36,534.0]]]
["binance-futures","SOLUSDT",1741270601857,[[147.27,18.0],[147.26,137.0],[147.25,217.0],[147.24,481.0],[147.23,570.0]],[[147.28,345.0],[147.29,165.0],[147.3,489.0],[147.31,559.0],[147.32,1037.0]]]
["binance-futures","SOLUSDT",1741270613052,[[147.18,170.0],[147.17,60.0],[147.16,248.0],[147.15,422.0],[147.14,890.0]],[[147.19,183.0],[147.2,312.0],[147.21,543.0],[147.22,1043.0],[147.23,764.0]]]
["binance-futures","SOLUSDT",1741270689047,[[147.43,305.0],[147.42,229.0],[147.41,364.0],[147.4,681.0],[147.39,801.0]],[[147.44,244.0],[147.45,44.0],[147.46,297.0],[147.47,368.0],[147.48,1174.0]]]
["binance-futures","SOLUSDT",1741270723648,[[147.5,28.0],[147.49,56.0],[147.48,94.0],[147.47,411.0],[147.46,580.0]],[[147.51,565.0],[147.52,111.0],[147.53,314.0],[147.54,457.0],[147.55,826.0]]]
["binance-futures","SOLUSDT",1741270735642,[[147.47,612.0],[147.46,78.0],[147.45,294.0],[147.44,246.0],[147.43,490.0]],[[147.48,74.0],[147.49,196.0],[147.5,220.0],[147.51,597.0],[147.52,909.0]]]
["binance-futures","SOLUSDT",1741270811525,[[147.65,23.0],[147.64,272.0],[147.63,212.0],[147.62,760.0],[147.61,1625.0]],[[147.66,503.0],[147.67,145.0],[147.68,299.0],[147.69,429.0],[147.7,590.0]]]
["binance-futures","SOLUSDT",1741270823037,[[147.53,723.0],[147.52,439.0],[147.51,360.0],[147.5,1025.0],[147.49,1098.0]],[[147.54,109.0],[147.55,184.0],[147.56,128.0],[147.57,243.0],[147.58,415.0]]]
["binance-futures","SOLUSDT",1741270900891,[[147.51,424.0],[147.5,379.0],[147.49,585.0],[147.48,761.0],[147.47,1020.0]],[[147.52,34.0],[147.53,9.0],[147.54,47.0],[147.55,1438.0],[147.56,547.0]]]
["binance-futures","SOLUSDT",1741270935169,[[147.61,480.0],[147.6,331.0],[147.59,389.0],[147.58,256.0],[147.57,307.0]],[[147.62,114.0],[147.63,106.0],[147.64,132.0],[147.65,363.0],[147.66,622.0]]]
["binance-futures","SOLUSDT",1741270989139,[[147.41,183.0],[147.4,259.0],[147.39,435.0],[147.38,848.0],[147.37,1472.0]],[[147.42,120.0],[147.43,110.0],[147.44,179.0],[147.45,310.0],[147.46,352.0]]]
["binance-futures","SOLUSDT",1741271023928,[[147.35,26.0],[147.34,13.0],[147.33,100.0],[147.32,363.0],[147.31,552.0]],[[147.36,302.0],[147.37,305.0],[147.38,562.0],[147.39,796.0],[147.4,1554.0]]]
["binance-futures","SOLUSDT",1741271059239,[[147.5,245.0],[147.49,244.0],[147.48,461.0],[147.47,533.0],[147.46,1180.0]],[[147.51,167.0],[147.52,93.0],[147.53,159.0],[147.54,424.0],[147.55,455.0]]]
["binance-futures","SOLUSDT",1741271114875,[[147.58,229.0],[147.57,334.0],[147.56,237.0],[147.55,372.0],[147.54,287.0]],[[147.59,161.0],[147.6,70.0],[147.61,184.0],[147.62,357.0],[147.63,1166.0]]]
["binance-futures","SOLUSDT",1741271149582,[[147.74,185.0],[147.73,385.0],[147.72,286.0],[147.71,331.0],[147.7,658.0]],[[147.75,128.0],[147.76,66.0],[147.77,102.0],[147.78,424.0],[147.79,1360.0]]]
["binance-futures","SOLUSDT",1741271203837,[[147.71,75.0],[147.7,123.0],[147.69,169.0],[147.68,314.0],[147.67,588.0]],[[147.72,476.0],[147.73,266.0],[147.74,190.0],[147.75,492.0],[147.76,1145.0]]]
["binance-futures","SOLUSDT",1741271238542,[[147.66,80.0],[147.65,92.0],[147.64,289.0],[147.63,438.0],[147.62,789.0]],[[147.67,567.0],[147.68,270.0],[147.69,150.0],[147.7,430.0],[147.71,697.0]]]
["binance-futures","SOLUSDT",1741271273554,[[147.61,129.0],[147.6,115.0],[147.59,328.0],[147.58,440.0],[147.57,999.0]],[[147.62,287.0],[147.63,161.0],[147.64,257.0],[147.65,464.0],[147.66,999.0]]]
["binance-futures","SOLUSDT",1741271329017,[[147.74,233.0],[147.73,233.0],[147.72,690.0],[147.71,468.0],[147.7,877.0]],[[147.75,38.0],[147.76,279.0],[147.77,1388.0],[147.78,287.0],[147.79,731.0]]]
["binance-futures","SOLUSDT",1741271364152,[[147.73,36.0],[147.72,56.0],[147.71,335.0],[147.7,231.0],[147.69,380.0]],[[147.74,510.0],[147.75,105.0],[147.76,350.0],[147.77,922.0],[147.78,1014.0]]]
["binance-futures","SOLUSDT",1741271418238,[[147.44,207.0],[147.43,525.0],[147.42,337.0],[147.41,306.0],[147.4,376.0]],[[147.45,122.0],[147.46,149.0],[147.47,194.0],[147.48,463.0],[147.49,716.0]]]
["binance-futures","SOLUSDT",1741271451161,[[147.78,138.0],[147.77,55.0],[147.76,124.0],[147.75,90.0],[147.74,593.0]],[[147.79,117.0],[147.8,322.0],[147.81,345.0],[147.82,125.0],[147.83,253.0]]]
["binance-futures","SOLUSDT",1741271483977,[[147.84,287.0],[147.83,170.0],[147.82,164.0],[147.81,385.0],[147.8,525.0]],[[147.85,159.0],[147.86,139.0],[147.87,353.0],[147.88,369.0],[147.89,564.0]]]
["binance-futures","SOLUSDT",1741271535493,[[146.69,67.0],[146.68,78.0],[146.67,157.0],[146.66,159.0],[146.65,378.0]],[[146.7,144.0],[146.71,219.0],[146.72,168.0],[146.73,452.0],[146.74,526.0]]]
["binance-futures","SOLUSDT",1741271568216,[[146.4,124.0],[146.39,19.0],[146.38,174.0],[146.37,328.0]],[[146.41,659.0],[146.42,337.0],[146.43,208.0],[146.44,106.0],[146.45,613.0]]]
["binance-futures","SOLUSDT",1741271600892,[[145.84,78.0],[145.83,230.0]],[[145.85,130.0],[145.87,176.0],[145.88,934.0],[145.89,452.0],[145.9,45.0]]]
["binance-futures","SOLUSDT",1741271652213,[[145.9,213.0],[145.89,237.0],[145.88,90.0],[145.87,193.0],[145.86,365.0]],[[145.91,33.0],[145.92,46.0],[145.93,153.0],[145.94,188.0],[145.95,681.0]]]
["binance-futures","SOLUSDT",1741271684838,[[146.08,341.0],[146.07,166.0],[146.06,177.0],[146.05,111.0],[146.04,200.0]],[[146.09,127.0],[146.1,46.0],[146.11,101.0],[146.12,120.0],[146.13,629.0]]]
["binance-futures","SOLUSDT",1741271736497,[[145.65,101.0],[145.64,79.0],[145.63,183.0],[145.62,124.0],[145.61,352.0]],[[145.66,226.0],[145.67,332.0],[145.68,163.0],[145.69,232.0],[145.7,344.0]]]
["binance-futures","SOLUSDT",1741271769319,[[145.3,2371.0],[145.29,45.0],[145.28,329.0],[145.27,354.0],[145.26,49.0]],[[145.31,201.0],[145.32,159.0],[145.33,317.0],[145.34,728.0],[145.35,563.0]]]
["binance-futures","SOLUSDT",1741271801985,[[145.27,181.0],[145.26,268.0],[145.25,245.0],[145.24,359.0],[145.23,290.0]],[[145.28,13.0],[145.29,1025.0],[145.3,206.0],[145.31,516.0],[145.32,669.0]]]
["binance-futures","SOLUSDT",1741271853474,[[145.63,34.0],[145.62,63.0],[145.61,71.0],[145.6,165.0],[145.59,292.0]],[[145.64,422.0],[145.65,201.0],[145.66,297.0],[145.67,336.0],[145.68,413.0]]]
["binance-futures","SOLUSDT",1741271886244,[[145.49,606.0],[145.48,1339.0],[145.47,249.0],[145.46,305.0],[145.45,301.0]],[[145.5,7.0],[145.51,6.0],[145.52,310.0],[145.53,743.0],[145.54,896.0]]]
["binance-futures","SOLUSDT",1741271918913,[[146.11,372.0],[146.1,384.0],[146.09,609.0],[146.08,54.0],[146.07,232.0]],[[146.12,35.0],[146.13,91.0],[146.14,288.0],[146.15,456.0],[146.16,1360.0]]]
["binance-futures","SOLUSDT",1741271970418,[[146.17,196.0],[146.16,112.0],[146.15,157.0],[146.14,126.0],[146.13,525.0]],[[146.18,145.0],[146.19,69.0],[146.2,132.0],[146.21,202.0],[146.22,377.0]]]
["binance-futures","SOLUSDT",1741272003212,[[146.17,151.0],[146.16,180.0],[146.15,334.0],[146.14,232.0],[146.13,301.0]],[[146.18,76.0],[146.19,10.0],[146.2,612.0],[146.21,1079.0],[146.22,1257.0]]]
["binance-futures","SOLUSDT",1741272054961,[[145.98,17.0],[145.97,126.0],[145.96,227.0],[145.95,131.0]],[[145.99,233.0],[146.0,176.0],[146.01,65.0],[146.02,224.0],[146.03,462.0]]]
["binance-futures","SOLUSDT",1741272087690,[[145.22,8.0],[145.21,249.0],[145.2,57.0],[145.18,22.0],[145.17,151.0]],[[145.23,163.0],[145.24,362.0],[145.25,298.0],[145.26,466.0],[145.27,292.0]]]
["binance-futures","SOLUSDT",1741272120554,[[145.46,2.0],[145.45,49.0],[145.44,125.0],[145.43,138.0],[145.42,403.0]],[[145.47,659.0],[145.48,273.0],[145.49,198.0],[145.5,298.0],[145.51,634.0]]]
["binance-futures","SOLUSDT",1741272172603,[[145.61,174.0],[145.6,106.0],[145.59,212.0],[145.58,235.0],[145.57,478.0]],[[145.62,279.0],[145.63,215.0],[145.64,277.0],[145.65,190.0],[145.66,1036.0]]]
["binance-futures","SOLUSDT",1741272205531,[[146.01,142.0],[146.0,220.0],[145.99,326.0],[145.98,568.0],[145.97,741.0]],[[146.02,166.0],[146.03,372.0],[146.04,341.0],[146.05,420.0],[146.06,570.0]]]
["binance-futures","SOLUSDT",1741272257630,[[145.64,392.0],[145.63,213.0],[145.62,316.0],[145.61,144.0],[145.6,187.0]],[[145.65,22.0],[145.66,10.0],[145.67,162.0],[145.68,499.0],[145.69,1215.0]]]
["binance-futures","SOLUSDT",1741272290820,[[145.42,322.0],[145.41,187.0],[145.4,210.0],[145.39,182.0],[145.38,284.0]],[[145.43,94.0],[145.44,87.0],[145.45,145.0],[145.46,285.0],[145.47,863.0]]]
["binance-futures","SOLUSDT",1741272323746,[[145.64,241.0],[145.63,184.0],[145.62,223.0],[145.61,392.0],[145.6,520.0]],[[145.65,38.0],[145.66,97.0],[145.67,213.0],[145.68,321.0],[145.69,750.0]]]
["binance-futures","SOLUSDT",1741272375926,[[145.35,103.0],[145.34,63.0],[145.33,180.0],[145.32,319.0],[145.31,414.0]],[[145.36,180.0],[145.37,159.0],[145.38,295.0],[145.39,532.0],[145.4,1467.0]]]
["binance-futures","SOLUSDT",1741272408982,[[145.66,133.0],[145.65,46.0],[145.64,75.0],[145.63,119.0],[145.62,417.0]],[[145.67,181.0],[145.68,148.0],[145.69,510.0],[145.7,764.0],[145.71,758.0]]]
["binance-futures","SOLUSDT",1741272483127,[[145.91,144.0],[145.9,121.0],[145.89,287.0],[145.88,350.0],[145.87,674.0]],[[145.92,4.0],[145.93,11.0],[145.94,159.0],[145.95,227.0],[145.96,464.0]]]
["binance-futures","SOLUSDT",1741272494036,[[145.94,12.0],[145.93,7.0],[145.92,140.0],[145.91,512.0],[145.9,866.0]],[[145.95,202.0],[145.96,73.0],[145.97,248.0],[145.98,101.0],[145.99,168.0]]]
["binance-futures","SOLUSDT",1741272568504,[[146.06,863.0],[146.05,91.0],[146.04,367.0],[146.03,470.0],[146.02,1238.0]],[[146.07,73.0],[146.08,99.0],[146.09,240.0],[146.1,506.0],[146.11,691.0]]]
["binance-futures","SOLUSDT",1741272579511,[[146.04,45.0],[146.03,71.0],[146.02,506.0],[146.01,782.0]],[[146.05,166.0],[146.06,358.0],[146.07,214.0],[146.08,197.0],[146.09,130.0]]]
["binance-futures","SOLUSDT",1741272612699,[[146.23,101.0],[146.22,47.0],[146.21,256.0],[146.2,674.0],[146.19,733.0]],[[146.24,244.0],[146.25,263.0],[146.26,215.0],[146.27,159.0],[146.28,283.0]]]
["binance-futures","SOLUSDT",1741272686155,[[146.87,3.0],[146.86,30.0],[146.85,96.0],[146.84,188.0],[146.83,556.0]],[[146.88,448.0],[146.89,97.0],[146.9,227.0],[146.91,257.0],[146.92,467.0]]]
["binance-futures","SOLUSDT",1741272697048,[[146.69,266.0],[146.68,183.0],[146.67,579.0],[146.66,765.0],[146.65,853.0]],[[146.7,111.0],[146.71,73.0],[146.72,41.0],[146.73,232.0],[146.74,236.0]]]
["binance-futures","SOLUSDT",1741272771156,[[146.85,278.0],[146.84,126.0],[146.83,386.0],[146.82,427.0],[146.81,837.0]],[[146.86,129.0],[146.87,93.0],[146.88,297.0],[146.89,367.0],[146.9,759.0]]]
["binance-futures","SOLUSDT",1741272782134,[[146.93,347.0],[146.92,116.0],[146.91,281.0],[146.9,461.0],[146.89,662.0]],[[146.94,95.0],[146.95,150.0],[146.96,59.0],[146.97,194.0],[146.98,653.0]]]
["binance-futures","SOLUSDT",1741272815062,[[146.73,152.0],[146.72,162.0],[146.71,301.0],[146.7,506.0],[146.69,1131.0]],[[146.74,295.0],[146.75,142.0],[146.76,175.0],[146.77,453.0],[146.78,606.0]]]
["binance-futures","SOLUSDT",1741272889589,[[146.68,198.0],[146.67,166.0],[146.66,170.0],[146.65,682.0],[146.64,783.0]],[[146.69,57.0],[146.7,113.0],[146.71,61.0],[146.72,244.0],[146.73,867.0]]]
["binance-futures","SOLUSDT",1741272900783,[[146.69,361.0],[146.68,280.0],[146.67,247.0],[146.66,263.0],[146.65,336.0]],[[146.7,133.0],[146.71,245.0],[146.72,220.0],[146.73,468.0],[146.74,869.0]]]
["binance-futures","SOLUSDT",1741272975325,[[146.68,8.0],[146.67,70.0],[146.66,399.0],[146.65,699.0]],[[146.69,668.0],[146.7,129.0],[146.71,345.0],[146.72,508.0],[146.73,733.0]]]
["binance-futures","SOLUSDT",1741273008610,[[146.44,145.0],[146.43,165.0],[146.42,301.0],[146.41,465.0],[146.4,470.0]],[[146.45,39.0],[146.46,191.0],[146.47,139.0],[146.48,495.0],[146.49,820.0]]]
["binance-futures","SOLUSDT",1741273061034,[[146.39,115.0],[146.38,94.0],[146.37,191.0],[146.36,554.0],[146.35,539.0]],[[146.4,163.0],[146.41,195.0],[146.42,144.0],[146.43,461.0],[146.44,676.0]]]
["binance-futures","SOLUSDT",1741273094381,[[146.57,17.0],[146.56,30.0],[146.55,95.0],[146.54,141.0],[146.53,261.0]],[[146.58,245.0],[146.59,146.0],[146.6,312.0],[146.61,578.0],[146.62,964.0]]]
["binance-futures","SOLUSDT",1741273105609,[[146.56,160.0],[146.55,291.0],[146.54,178.0],[146.53,346.0],[146.52,885.0]],[[146.57,67.0],[146.58,58.0],[146.59,201.0],[146.6,302.0],[146.61,645.0]]]
["binance-futures","SOLUSDT",1741273180892,[[146.29,36.0],[146.28,11.0],[146.27,143.0],[146.26,130.0],[146.25,597.0]],[[146.3,204.0],[146.31,336.0],[146.32,431.0],[146.33,590.0],[146.34,587.0]]]
["binance-futures","SOLUSDT",1741273213959,[[146.15,117.0],[146.14,136.0],[146.13,222.0],[146.12,566.0],[146.11,831.0]],[[146.16,201.0],[146.17,115.0],[146.18,232.0],[146.19,354.0],[146.2,604.0]]]
["binance-futures","SOLUSDT",1741273265755,[[146.87,327.0],[146.86,150.0],[146.85,211.0],[146.84,384.0],[146.83,518.0]],[[146.88,108.0],[146.89,31.0],[146.9,94.0],[146.91,421.0],[146.92,1085.0]]]
["binance-futures","SOLUSDT",1741273298761,[[146.31,119.0],[146.3,110.0],[146.29,266.0],[146.28,380.0],[146.27,631.0]],[[146.32,193.0],[146.33,70.0],[146.34,173.0],[146.35,292.0],[146.36,317.0]]]
["binance-futures","SOLUSDT",1741273331967,[[146.4,142.0],[146.39,879.0],[146.38,389.0],[146.37,513.0],[146.36,484.0]],[[146.41,10.0],[146.42,100.0],[146.43,255.0],[146.44,678.0],[146.45,490.0]]]
["binance-futures","SOLUSDT",1741273384057,[[146.58,108.0],[146.57,33.0],[146.56,228.0],[146.55,547.0],[146.54,828.0]],[[146.59,88.0],[146.6,106.0],[146.61,114.0],[146.62,359.0],[146.63,735.0]]]
["binance-futures","SOLUSDT",1741273416963,[[146.72,128.0],[146.71,5.0],[146.7,58.0],[146.69,52.0],[146.68,953.0]],[[146.75,23.0],[146.76,152.0],[146.77,658.0],[146.78,135.0],[146.79,353.0]]]
["binance-futures","SOLUSDT",1741273468889,[[146.93,251.0],[146.92,88.0],[146.91,330.0],[146.9,213.0],[146.89,720.0]],[[146.94,207.0],[146.95,86.0],[146.96,337.0],[146.97,188.0],[146.98,622.0]]]
["binance-futures","SOLUSDT",1741273501854,[[146.8,107.0],[146.79,100.0],[146.78,133.0],[146.77,159.0]],[[146.81,598.0],[146.82,239.0],[146.83,439.0],[146.84,343.0],[146.85,829.0]]]
["binance-futures","SOLUSDT",1741273524322,[[146.83,256.0],[146.82,497.0],[146.81,414.0],[146.8,901.0],[146.79,1312.0]],[[146.84,127.0],[146.85,86.0],[146.86,113.0],[146.87,135.0],[146.88,399.0]]]
["binance-futures","SOLUSDT",1741273586917,[[146.61,112.0],[146.6,137.0],[146.59,318.0],[146.58,1425.0]],[[146.62,473.0],[146.63,179.0],[146.64,238.0],[146.65,415.0],[146.66,364.0]]]
["binance-futures","SOLUSDT",1741273619831,[[147.0,66.0],[146.99,622.0],[146.98,135.0],[146.97,450.0],[146.96,766.0]],[[147.06,39.0],[147.07,44.0],[147.08,85.0],[147.09,217.0],[147.1,638.0]]]
["binance-futures","SOLUSDT",1741273671357,[[148.04,543.0],[148.03,267.0],[148.02,525.0],[148.01,374.0]],[[148.05,540.0],[148.06,147.0],[148.07,158.0],[148.08,206.0],[148.09,105.0]]]
["binance-futures","SOLUSDT",1741273704026,[[147.81,326.0],[147.8,102.0],[147.79,347.0],[147.78,373.0],[147.77,1120.0]],[[147.82,116.0],[147.83,55.0],[147.84,223.0],[147.85,197.0],[147.86,557.0]]]
["binance-futures","SOLUSDT",1741273736830,[[147.98,142.0],[147.97,77.0],[147.96,282.0],[147.95,473.0],[147.94,768.0]],[[147.99,243.0],[148.0,173.0],[148.01,704.0],[148.02,159.0],[148.03,228.0]]]
["binance-futures","SOLUSDT",1741273788473,[[147.98,773.0],[147.97,212.0],[147.96,221.0],[147.95,198.0],[147.94,462.0]],[[147.99,6.0],[148.0,154.0],[148.01,110.0],[148.02,313.0],[148.03,458.0]]]
["binance-futures","SOLUSDT",1741273821271,[[147.76,49.0],[147.75,224.0],[147.74,350.0],[147.73,367.0],[147.72,1090.0]],[[147.77,356.0],[147.78,344.0],[147.79,181.0],[147.8,118.0],[147.81,451.0]]]
["binance-futures","SOLUSDT",1741273854238,[[147.66,377.0],[147.65,147.0],[147.64,424.0],[147.63,1183.0],[147.62,1577.0]],[[147.67,28.0],[147.68,6.0],[147.69,212.0],[147.7,534.0],[147.71,173.0]]]
["binance-futures","SOLUSDT",1741273906246,[[148.15,348.0],[148.14,195.0],[148.13,510.0],[148.12,650.0],[148.11,815.0]],[[148.16,33.0],[148.17,49.0],[148.18,130.0],[148.19,94.0],[148.2,586.0]]]
["binance-futures","SOLUSDT",1741273939195,[[147.87,138.0],[147.86,106.0],[147.85,317.0],[147.84,404.0],[147.83,738.0]],[[147.88,564.0],[147.89,217.0],[147.9,271.0],[147.91,229.0],[147.92,225.0]]]
["binance-futures","SOLUSDT",1741273991435,[[147.85,34.0],[147.84,188.0],[147.83,589.0],[147.82,533.0]],[[147.86,498.0],[147.87,152.0],[147.88,132.0],[147.89,117.0],[147.9,228.0]]]
["binance-futures","SOLUSDT",1741274024461,[[147.93,392.0],[147.92,214.0],[147.91,660.0],[147.9,972.0],[147.89,974.0]],[[147.94,8.0],[147.95,10.0],[147.96,46.0],[147.97,70.0],[147.98,140.0]]]
["binance-futures","SOLUSDT",1741274057549,[[147.65,168.0],[147.64,82.0],[147.63,289.0],[147.62,652.0],[147.61,1225.0]],[[147.66,412.0],[147.67,440.0],[147.68,305.0],[147.69,303.0],[147.7,265.0]]]
["binance-futures","SOLUSDT",1741274110137,[[147.68,354.0],[147.67,199.0],[147.66,322.0],[147.65,457.0],[147.64,340.0]],[[147.69,158.0],[147.7,116.0],[147.71,135.0],[147.72,347.0],[147.73,742.0]]]
["binance-futures","SOLUSDT",1741274143025,[[148.01,188.0],[148.0,165.0],[147.99,172.0],[147.98,624.0],[147.97,1004.0]],[[148.02,98.0],[148.03,232.0],[148.04,264.0],[148.05,368.0],[148.06,172.0]]]
["binance-futures","SOLUSDT",1741274194748,[[148.95,19.0],[148.94,256.0],[148.93,273.0],[148.92,782.0]],[[148.96,50.0],[148.97,437.0],[148.98,226.0],[148.99,440.0],[149.0,915.0]]]
["binance-futures","SOLUSDT",1741274227619,[[148.74,160.0],[148.73,160.0],[148.72,164.0],[148.71,268.0],[148.7,505.0]],[[148.75,215.0],[148.76,137.0],[148.77,540.0],[148.78,210.0],[148.79,289.0]]]
["binance-futures","SOLUSDT",1741274260568,[[148.52,70.0],[148.51,113.0],[148.5,251.0],[148.49,441.0],[148.48,679.0]],[[148.53,194.0],[148.54,131.0],[148.55,376.0],[148.56,284.0],[148.57,611.0]]]
["binance-futures","SOLUSDT",1741274312270,[[149.38,223.0],[149.37,381.0],[149.36,84.0],[149.35,184.0],[149.34,111.0]],[[149.39,63.0],[149.4,262.0],[149.41,148.0],[149.42,294.0],[149.43,333.0]]]
["binance-futures","SOLUSDT",1741274345283,[[148.94,178.0],[148.93,134.0],[148.92,261.0],[148.91,371.0],[148.9,730.0]],[[148.95,147.0],[148.96,111.0],[148.97,170.0],[148.98,233.0],[148.99,351.0]]]
["binance-futures","SOLUSDT",1741274378206,[[148.84,19.0],[148.83,96.0],[148.82,125.0],[148.81,233.0],[148.8,912.0]],[[148.85,506.0],[148.86,175.0],[148.87,109.0],[148.88,253.0],[148.89,267.0]]]
["binance-futures","SOLUSDT",1741274430025,[[148.94,83.0],[148.93,53.0],[148.92,202.0],[148.91,900.0]],[[148.95,7.0],[148.96,212.0],[148.97,44.0],[148.98,329.0],[148.99,268.0]]]
["binance-futures","SOLUSDT",1741274463116,[[148.9,120.0],[148.89,349.0],[148.88,297.0],[148.87,454.0],[148.86,1128.0]],[[148.91,175.0],[148.92,331.0],[148.93,135.0],[148.94,68.0],[148.95,138.0]]]
["binance-futures","SOLUSDT",1741274515451,[[148.96,227.0],[148.95,206.0],[148.94,368.0],[148.93,609.0],[148.92,893.0]],[[148.97,155.0],[148.98,82.0],[148.99,132.0],[149.0,327.0],[149.01,336.0]]]
["binance-futures","SOLUSDT",1741274548805,[[148.9,86.0],[148.89,206.0],[148.88,217.0],[148.87,255.0],[148.86,659.0]],[[148.91,98.0],[148.92,128.0],[148.93,107.0],[148.94,94.0],[148.95,309.0]]]
["binance-futures","SOLUSDT",1741274623679,[[148.65,75.0],[148.64,74.0],[148.63,311.0],[148.62,1021.0],[148.61,938.0]],[[148.66,345.0],[148.67,298.0],[148.68,288.0],[148.69,343.0],[148.7,623.0]]]
["binance-futures","SOLUSDT",1741274634572,[[148.47,175.0],[148.46,75.0],[148.45,459.0],[148.44,394.0],[148.43,651.0]],[[148.48,166.0],[148.49,196.0],[148.5,184.0],[148.51,310.0],[148.52,277.0]]]
["binance-futures","SOLUSDT",1741274667797,[[148.48,172.0],[148.47,211.0],[148.46,330.0],[148.45,972.0],[148.44,1541.0]],[[148.49,190.0],[148.5,157.0],[148.51,233.0],[148.52,231.0],[148.53,457.0]]]
["binance-futures","SOLUSDT",1741274742245,[[148.73,95.0],[148.72,64.0],[148.71,363.0],[148.7,754.0],[148.69,485.0]],[[148.74,903.0],[148.75,373.0],[148.76,463.0],[148.77,434.0],[148.78,623.0]]]
["binance-futures","SOLUSDT",1741274753334,[[148.53,92.0],[148.52,106.0],[148.51,705.0],[148.5,1589.0],[148.49,1502.0]],[[148.54,1030.0],[148.55,261.0],[148.56,220.0],[148.57,170.0],[148.58,213.0]]]
["binance-futures","SOLUSDT",1741274828497,[[148.38,86.0],[148.37,128.0],[148.36,427.0],[148.35,466.0],[148.34,1454.0]],[[148.39,186.0],[148.4,146.0],[148.41,243.0],[148.42,143.0],[148.43,301.0]]]
["binance-futures","SOLUSDT",1741274839632,[[148.35,148.0],[148.34,263.0],[148.33,582.0],[148.32,381.0],[148.31,1438.0]],[[148.36,168.0],[148.37,213.0],[148.38,220.0],[148.39,302.0],[148.4,405.0]]]
["binance-futures","SOLUSDT",1741274914668,[[149.06,41.0],[149.05,267.0],[149.04,162.0],[149.03,146.0],[149.02,524.0]],[[149.07,411.0],[149.08,141.0],[149.09,233.0],[149.1,302.0],[149.11,499.0]]]
["binance-futures","SOLUSDT",1741274948227,[[149.15,308.0],[149.14,273.0],[149.13,696.0],[149.12,717.0],[149.11,2200.0]],[[149.16,24.0],[149.17,22.0],[149.18,87.0],[149.19,271.0],[149.2,548.0]]]
["binance-futures","SOLUSDT",1741274959404,[[149.29,111.0],[149.28,197.0],[149.27,573.0],[149.26,910.0],[149.25,1509.0]],[[149.3,273.0],[149.31,73.0],[149.32,94.0],[149.33,305.0],[149.34,401.0]]]
["binance-futures","SOLUSDT",1741275034390,[[148.58,31.0],[148.57,593.0],[148.56,402.0],[148.55,348.0]],[[148.59,838.0],[148.6,347.0],[148.61,159.0],[148.62,152.0],[148.63,350.0]]]
["binance-futures","SOLUSDT",1741275045367,[[148.56,40.0],[148.55,113.0],[148.54,247.0],[148.53,264.0],[148.52,489.0]],[[148.57,300.0],[148.58,128.0],[148.59,809.0],[148.6,4272.0],[148.61,448.0]]]
["binance-futures","SOLUSDT",1741275120657,[[148.75,222.0],[148.74,81.0],[148.73,439.0],[148.72,822.0],[148.71,961.0]],[[148.76,44.0],[148.77,103.0],[148.78,226.0],[148.79,327.0],[148.8,378.0]]]
["binance-futures","SOLUSDT",1741275153656,[[148.45,119.0],[148.44,140.0],[148.43,384.0],[148.42,565.0],[148.41,701.0]],[[148.46,382.0],[148.47,265.0],[148.48,216.0],[148.49,300.0],[148.5,282.0]]]
["binance-futures","SOLUSDT",1741275165123,[[148.45,522.0],[148.44,443.0],[148.43,277.0],[148.42,438.0],[148.41,603.0]],[[148.46,5.0],[148.47,36.0],[148.48,149.0],[148.49,424.0],[148.5,595.0]]]
["binance-futures","SOLUSDT",1741275240737,[[148.55,4.0],[148.54,295.0],[148.53,511.0],[148.52,773.0],[148.51,971.0]],[[148.56,443.0],[148.57,348.0],[148.58,167.0],[148.59,79.0],[148.6,249.0]]]
["binance-futures","SOLUSDT",1741275274448,[[148.55,120.0],[148.54,248.0],[148.53,488.0],[148.52,1767.0],[148.51,1139.0]],[[148.56,128.0],[148.57,83.0],[148.58,132.0],[148.59,303.0],[148.6,346.0]]]
["binance-futures","SOLUSDT",1741275327457,[[148.49,672.0],[148.48,208.0],[148.47,423.0],[148.46,535.0],[148.45,1318.0]],[[148.5,115.0],[148.51,49.0],[148.52,74.0],[148.53,346.0],[148.54,476.0]]]
["binance-futures","SOLUSDT",1741275361068,[[148.83,821.0],[148.82,409.0],[148.81,142.0],[148.8,340.0],[148.79,710.0]],[[148.84,43.0],[148.85,179.0],[148.86,191.0],[148.87,453.0],[148.88,398.0]]]
["binance-futures","SOLUSDT",1741275413611,[[149.0,395.0],[148.99,155.0],[148.98,327.0],[148.97,427.0],[148.96,1025.0]],[[149.01,147.0],[149.02,59.0],[149.03,127.0],[149.04,174.0],[149.05,410.0]]]
["binance-futures","SOLUSDT",1741275447101,[[148.87,106.0],[148.86,111.0],[148.85,289.0],[148.84,694.0]],[[148.88,589.0],[148.89,119.0],[148.9,48.0],[148.91,158.0],[148.92,379.0]]]
["binance-futures","SOLUSDT",1741275480419,[[148.96,175.0],[148.95,223.0],[148.94,320.0],[148.93,597.0],[148.92,1001.0]],[[148.97,113.0],[148.98,52.0],[148.99,80.0],[149.0,324.0],[149.01,402.0]]]
["binance-futures","SOLUSDT",1741275533306,[[149.16,269.0],[149.15,202.0],[149.14,348.0],[149.13,774.0],[149.12,1223.0]],[[149.17,9.0],[149.18,133.0],[149.19,217.0],[149.2,691.0],[149.21,255.0]]]
["binance-futures","SOLUSDT",1741275566720,[[149.58,150.0],[149.57,123.0],[149.56,516.0],[149.55,454.0],[149.54,1134.0]],[[149.59,83.0],[149.6,126.0],[149.61,197.0],[149.62,331.0],[149.63,397.0]]]
["binance-futures","SOLUSDT",1741275599967,[[149.72,189.0],[149.71,156.0],[149.7,228.0],[149.69,871.0],[149.68,1200.0]],[[149.73,115.0],[149.74,20.0],[149.75,74.0],[149.76,203.0],[149.77,1333.0]]]
["binance-futures","SOLUSDT",1741275652166,[[149.88,641.0],[149.87,318.0],[149.86,216.0],[149.85,366.0],[149.84,802.0]],[[149.89,661.0],[149.9,107.0],[149.91,135.0],[149.92,506.0],[149.93,202.0]]]
["binance-futures","SOLUSDT",1741275685284,[[149.53,54.0],[149.52,126.0],[149.51,452.0],[149.5,582.0],[149.49,1179.0]],[[149.54,207.0],[149.55,61.0],[149.56,213.0],[149.57,113.0],[149.58,180.0]]]
["binance-futures","SOLUSDT",1741275737790,[[149.4,184.0],[149.39,255.0],[149.38,522.0],[149.37,975.0],[149.36,1537.0]],[[149.41,122.0],[149.42,119.0],[149.43,154.0],[149.44,240.0],[149.45,430.0]]]
["binance-futures","SOLUSDT",1741275771102,[[149.14,61.0],[149.13,99.0],[149.12,796.0],[149.11,1044.0],[149.1,1009.0]],[[149.15,372.0],[149.16,137.0],[149.17,305.0],[149.18,457.0],[149.19,563.0]]]
["binance-futures","SOLUSDT",1741275804382,[[149.31,2.0],[149.3,32.0],[149.29,135.0],[149.28,397.0],[149.27,1154.0]],[[149.32,336.0],[149.33,60.0],[149.34,162.0],[149.35,170.0],[149.36,379.0]]]
["binance-futures","SOLUSDT",1741275857309,[[149.24,8.0],[149.23,14.0],[149.22,100.0],[149.21,414.0],[149.2,849.0]],[[149.25,147.0],[149.26,237.0],[149.27,321.0],[149.28,450.0],[149.29,822.0]]]
["binance-futures","SOLUSDT",1741275891300,[[149.3,242.0],[149.29,143.0],[149.28,394.0],[149.27,1431.0],[149.26,1284.0]],[[149.31,69.0],[149.32,84.0],[149.33,152.0],[149.34,433.0],[149.35,292.0]]]
["binance-futures","SOLUSDT",1741275944601,[[149.14,560.0],[149.13,446.0],[149.12,395.0],[149.11,838.0],[149.1,587.0]],[[149.15,80.0],[149.16,71.0],[149.17,76.0],[149.18,229.0],[149.19,416.0]]]
["binance-futures","SOLUSDT",1741275978197,[[149.18,644.0],[149.17,242.0],[149.16,321.0],[149.15,798.0],[149.14,1125.0]],[[149.19,5.0],[149.2,91.0],[149.21,138.0],[149.22,299.0],[149.23,413.0]]]
["binance-futures","SOLUSDT",1741276011874,[[148.98,221.0],[148.97,125.0],[148.96,247.0],[148.95,720.0],[148.94,1179.0]],[[148.99,59.0],[149.0,154.0],[149.01,91.0],[149.02,197.0],[149.03,316.0]]]
["binance-futures","SOLUSDT",1741276064850,[[148.98,144.0],[148.97,92.0],[148.96,470.0],[148.95,1006.0],[148.94,1029.0]],[[148.99,55.0],[149.0,96.0],[149.01,312.0],[149.02,402.0],[149.03,624.0]]]
["binance-futures","SOLUSDT",1741276098636,[[148.94,142.0],[148.93,325.0],[148.92,382.0],[148.91,1515.0],[148.9,562.0]],[[148.95,338.0],[148.96,233.0],[148.97,501.0],[148.98,418.0],[148.99,378.0]]]
["binance-futures","SOLUSDT",1741276132106,[[149.15,167.0],[149.14,124.0],[149.13,392.0],[149.12,635.0],[149.11,1370.0]],[[149.16,49.0],[149.17,202.0],[149.18,332.0],[149.19,397.0],[149.2,396.0]]]
["binance-futures","SOLUSDT",1741276184955,[[149.21,5.0],[149.2,32.0],[149.19,162.0],[149.18,606.0],[149.17,991.0]],[[149.22,194.0],[149.23,134.0],[149.24,175.0],[149.25,316.0],[149.26,811.0]]]
["binance-futures","SOLUSDT",1741276219008,[[148.87,83.0],[148.86,96.0],[148.85,222.0],[148.84,563.0],[148.83,427.0]],[[148.88,294.0],[148.89,83.0],[148.9,316.0],[148.91,724.0],[148.92,931.0]]]
["binance-futures","SOLUSDT",1741276271874,[[148.88,140.0],[148.87,687.0],[148.86,300.0],[148.85,196.0],[148.84,303.0]],[[148.89,18.0],[148.9,124.0],[148.91,144.0],[148.92,368.0],[148.93,921.0]]]
["binance-futures","SOLUSDT",1741276305289,[[148.81,225.0],[148.8,164.0],[148.79,309.0],[148.78,202.0],[148.77,745.0]],[[148.82,191.0],[148.83,73.0],[148.84,513.0],[148.85,735.0],[148.86,836.0]]]
["binance-futures","SOLUSDT",1741276339009,[[149.0,309.0],[148.99,112.0],[148.98,244.0],[148.97,432.0],[148.96,961.0]],[[149.01,86.0],[149.02,79.0],[149.03,176.0],[149.04,446.0],[149.05,461.0]]]
["binance-futures","SOLUSDT",1741276392005,[[149.08,66.0],[149.07,50.0],[149.06,124.0],[149.05,282.0],[149.04,202.0]],[[149.09,224.0],[149.1,158.0],[149.11,453.0],[149.12,683.0],[149.13,1224.0]]]
["binance-futures","SOLUSDT",1741276425694,[[149.19,132.0],[149.18,246.0],[149.17,169.0],[149.16,391.0],[149.15,449.0]],[[149.2,203.0],[149.21,96.0],[149.22,352.0],[149.23,623.0],[149.24,588.0]]]
["binance-futures","SOLUSDT",1741276479448,[[149.03,563.0],[149.02,179.0],[149.01,233.0],[149.0,401.0],[148.99,825.0]],[[149.04,397.0],[149.05,113.0],[149.06,484.0],[149.07,539.0],[149.08,1008.0]]]
["binance-futures","SOLUSDT",1741276513549,[[148.75,216.0],[148.74,168.0],[148.73,319.0],[148.72,350.0],[148.71,418.0]],[[148.76,139.0],[148.77,209.0],[148.78,343.0],[148.79,622.0],[148.8,946.0]]]
["binance-futures","SOLUSDT",1741276546897,[[148.57,47.0],[148.56,46.0],[148.55,274.0],[148.54,185.0],[148.53,222.0]],[[148.58,273.0],[148.59,137.0],[148.6,310.0],[148.61,714.0],[148.62,879.0]]]
["binance-futures","SOLUSDT",1741276613180,[[148.57,308.0],[148.56,253.0],[148.55,242.0],[148.54,306.0],[148.53,580.0]],[[148.58,9.0],[148.59,184.0],[148.6,338.0],[148.61,612.0],[148.62,991.0]]]
["binance-futures","SOLUSDT",1741276634001,[[148.75,198.0],[148.74,149.0],[148.73,77.0],[148.72,276.0],[148.71,316.0]],[[148.76,324.0],[148.77,500.0],[148.78,585.0],[148.79,788.0],[148.8,664.0]]]
["binance-futures","SOLUSDT",1741276710876,[[148.82,724.0],[148.81,188.0],[148.8,254.0],[148.79,318.0],[148.78,450.0]],[[148.83,107.0],[148.84,114.0],[148.85,298.0],[148.86,771.0],[148.87,581.0]]]
["binance-futures","SOLUSDT",1741276722452,[[148.88,432.0],[148.87,155.0],[148.86,171.0],[148.85,235.0],[148.84,363.0]],[[148.89,145.0],[148.9,230.0],[148.91,449.0],[148.92,817.0],[148.93,1691.0]]]
["binance-futures","SOLUSDT",1741276757703,[[148.82,240.0],[148.81,287.0],[148.8,125.0],[148.79,408.0],[148.78,472.0]],[[148.83,209.0],[148.84,175.0],[148.85,1080.0],[148.86,366.0],[148.87,885.0]]]
["binance-futures","SOLUSDT",1741276817293,[[149.17,266.0],[149.16,62.0],[149.15,253.0],[149.14,801.0],[149.13,463.0]],[[149.18,77.0],[149.19,51.0],[149.2,128.0],[149.21,469.0],[149.22,481.0]]]
["binance-futures","SOLUSDT",1741276850704,[[148.94,136.0],[148.93,164.0],[148.92,387.0],[148.91,594.0],[148.9,805.0]],[[148.95,170.0],[148.96,73.0],[148.97,234.0],[148.98,319.0],[148.99,346.0]]]
["binance-futures","SOLUSDT",1741276928698,[[148.54,18.0],[148.53,17.0],[148.52,173.0],[148.51,240.0],[148.5,948.0]],[[148.55,672.0],[148.56,249.0],[148.57,309.0],[148.58,599.0],[148.59,693.0]]]
["binance-futures","SOLUSDT",1741276939910,[[148.52,581.0],[148.51,578.0],[148.5,435.0],[148.49,467.0],[148.48,632.0]],[[148.53,168.0],[148.54,169.0],[148.55,194.0],[148.56,135.0],[148.57,1161.0]]]
["binance-futures","SOLUSDT",1741277014974,[[148.88,931.0],[148.87,199.0],[148.86,184.0],[148.85,232.0],[148.84,621.0]],[[148.89,10.0],[148.9,16.0],[148.91,133.0],[148.92,384.0],[148.93,1289.0]]]
["binance-futures","SOLUSDT",1741277048315,[[149.32,53.0],[149.31,456.0],[149.3,144.0],[149.29,607.0],[149.28,657.0]],[[149.33,499.0],[149.34,143.0],[149.35,262.0],[149.36,335.0],[149.37,586.0]]]
["binance-futures","SOLUSDT",1741277059427,[[149.15,343.0],[149.14,280.0],[149.13,169.0],[149.12,507.0],[149.11,1012.0]],[[149.16,303.0],[149.17,270.0],[149.18,269.0],[149.19,400.0],[149.2,347.0]]]
["binance-futures","SOLUSDT",1741277134838,[[148.95,374.0],[148.94,135.0],[148.93,174.0],[148.92,316.0],[148.91,370.0]],[[148.96,114.0],[148.97,65.0],[148.98,195.0],[148.99,409.0],[149.0,391.0]]]
["binance-futures","SOLUSDT",1741277146025,[[148.75,157.0],[148.74,79.0],[148.73,341.0],[148.72,415.0],[148.71,682.0]],[[148.76,116.0],[148.77,128.0],[148.78,412.0],[148.79,210.0],[148.8,329.0]]]
["binance-futures","SOLUSDT",1741277221749,[[148.64,65.0],[148.63,11.0],[148.62,175.0],[148.61,482.0],[148.6,726.0]],[[148.65,517.0],[148.66,236.0],[148.67,233.0],[148.68,545.0],[148.69,1216.0]]]
["binance-futures","SOLUSDT",1741277254883,[[148.2,24.0],[148.19,7.0],[148.18,88.0],[148.17,168.0],[148.16,166.0]],[[148.21,696.0],[148.22,284.0],[148.23,513.0],[148.24,813.0],[148.25,1561.0]]]
["binance-futures","SOLUSDT",1741277266035,[[148.31,454.0],[148.3,129.0],[148.29,376.0],[148.28,377.0],[148.27,536.0]],[[148.32,137.0],[148.33,18.0],[148.34,92.0],[148.35,371.0],[148.36,798.0]]]
["binance-futures","SOLUSDT",1741277341621,[[148.75,187.0],[148.74,145.0],[148.73,312.0],[148.72,356.0],[148.71,517.0]],[[148.76,26.0],[148.77,23.0],[148.78,176.0],[148.79,407.0],[148.8,668.0]]]
["binance-futures","SOLUSDT",1741277352659,[[148.66,13.0],[148.65,71.0],[148.64,416.0],[148.63,463.0],[148.62,505.0]],[[148.67,796.0],[148.68,182.0],[148.69,235.0],[148.7,563.0],[148.71,594.0]]]
["binance-futures","SOLUSDT",1741277428793,[[148.53,690.0],[148.52,348.0],[148.51,238.0],[148.5,267.0],[148.49,503.0]],[[148.54,24.0],[148.55,1036.0],[148.56,88.0],[148.57,236.0],[148.58,1206.0]]]
["binance-futures","SOLUSDT",1741277462653,[[148.35,123.0],[148.34,3120.0],[148.33,167.0],[148.32,320.0],[148.31,639.0]],[[148.36,198.0],[148.37,220.0],[148.38,507.0],[148.39,707.0],[148.4,901.0]]]
["binance-futures","SOLUSDT",1741277515769,[[148.27,724.0],[148.26,282.0],[148.25,557.0],[148.24,373.0],[148.23,551.0]],[[148.28,3.0],[148.29,21.0],[148.3,46.0],[148.31,304.0],[148.32,534.0]]]
["binance-futures","SOLUSDT",1741277549589,[[148.29,269.0],[148.28,382.0],[148.27,177.0],[148.26,322.0],[148.25,699.0]],[[148.3,206.0],[148.31,196.0],[148.32,392.0],[148.33,1396.0],[148.34,1284.0]]]
["binance-futures","SOLUSDT",1741277584092,[[148.13,84.0],[148.12,196.0],[148.11,358.0],[148.1,598.0],[148.09,936.0]],[[148.14,146.0],[148.15,68.0],[148.16,166.0],[148.17,298.0],[148.18,938.0]]]
["binance-futures","SOLUSDT",1741277637193,[[148.06,114.0],[148.05,57.0],[148.04,175.0],[148.03,434.0],[148.02,625.0]],[[148.07,811.0],[148.08,271.0],[148.09,420.0],[148.1,622.0],[148.11,766.0]]]
["binance-futures","SOLUSDT",1741277670675,[[147.93,971.0],[147.92,64.0],[147.91,236.0],[147.9,350.0],[147.89,621.0]],[[147.94,327.0],[147.95,227.0],[147.96,617.0],[147.97,688.0],[147.98,962.0]]]
["binance-futures","SOLUSDT",1741277725592,[[147.92,7.0],[147.91,18.0],[147.9,124.0],[147.89,443.0],[147.88,340.0]],[[147.93,1163.0],[147.94,312.0],[147.95,458.0],[147.96,713.0],[147.97,1283.0]]]
["binance-futures","SOLUSDT",1741277759094,[[147.81,214.0],[147.8,235.0],[147.79,973.0],[147.78,425.0],[147.77,1083.0]],[[147.82,129.0],[147.83,457.0],[147.84,200.0],[147.85,653.0],[147.86,952.0]]]
["binance-futures","SOLUSDT",1741277792711,[[147.92,244.0],[147.91,70.0],[147.9,247.0],[147.89,630.0],[147.88,692.0]],[[147.93,147.0],[147.94,199.0],[147.95,405.0],[147.96,433.0],[147.97,686.0]]]
["binance-futures","SOLUSDT",1741277845953,[[148.06,36.0],[148.05,123.0],[148.04,232.0],[148.03,528.0],[148.02,755.0]],[[148.07,172.0],[148.08,98.0],[148.09,270.0],[148.1,411.0],[148.11,957.0]]]
["binance-futures","SOLUSDT",1741277879852,[[148.02,213.0],[148.01,279.0],[148.0,568.0],[147.99,925.0],[147.98,838.0]],[[148.03,29.0],[148.04,71.0],[148.05,90.0],[148.06,320.0],[148.07,607.0]]]
["binance-futures","SOLUSDT",1741277932735,[[148.26,220.0],[148.25,134.0],[148.24,389.0],[148.23,616.0],[148.22,1155.0]],[[148.27,262.0],[148.28,70.0],[148.29,414.0],[148.3,421.0],[148.31,706.0]]]
["binance-futures","SOLUSDT",1741277966981,[[148.01,74.0],[148.0,905.0],[147.99,248.0],[147.98,629.0],[147.97,829.0]],[[148.02,247.0],[148.03,156.0],[148.04,244.0],[148.05,307.0],[148.06,485.0]]]
["binance-futures","SOLUSDT",1741278000741,[[147.88,176.0],[147.87,288.0],[147.86,679.0],[147.85,963.0],[147.84,1179.0]],[[147.89,193.0],[147.9,296.0],[147.91,223.0],[147.92,350.0],[147.93,557.0]]]
["binance-futures","SOLUSDT",1741278053909,[[147.8,96.0],[147.79,192.0],[147.78,550.0],[147.77,783.0],[147.76,1283.0]],[[147.81,208.0],[147.82,161.0],[147.83,337.0],[147.84,176.0],[147.85,517.0]]]
["binance-futures","SOLUSDT",1741278087633,[[147.82,225.0],[147.81,195.0],[147.8,560.0],[147.79,586.0],[147.78,653.0]],[[147.83,267.0],[147.84,51.0],[147.85,85.0],[147.86,397.0],[147.87,554.0]]]
["binance-futures","SOLUSDT",1741278121421,[[147.58,632.0],[147.57,256.0],[147.56,383.0],[147.55,901.0],[147.54,1645.0]],[[147.59,121.0],[147.6,473.0],[147.61,215.0],[147.62,156.0],[147.63,450.0]]]
["binance-futures","SOLUSDT",1741278173398,[[147.15,31.0],[147.14,34.0],[147.13,154.0],[147.12,311.0],[147.11,1180.0]],[[147.16,305.0],[147.17,463.0],[147.18,187.0],[147.19,385.0],[147.2,613.0]]]
["binance-futures","SOLUSDT",1741278206700,[[147.21,344.0],[147.2,332.0],[147.19,165.0],[147.18,324.0],[147.17,775.0]],[[147.22,14.0],[147.23,38.0],[147.24,145.0],[147.25,601.0],[147.26,876.0]]]
["binance-futures","SOLUSDT",1741278259687,[[147.31,510.0],[147.3,423.0],[147.29,546.0],[147.28,258.0],[147.27,694.0]],[[147.32,422.0],[147.33,88.0],[147.34,184.0],[147.35,432.0],[147.36,871.0]]]
["binance-futures","SOLUSDT",1741278293534,[[147.36,423.0],[147.35,241.0],[147.34,438.0],[147.33,570.0],[147.32,960.0]],[[147.37,199.0],[147.38,89.0],[147.39,170.0],[147.4,473.0],[147.41,748.0]]]
["binance-futures","SOLUSDT",1741278327050,[[147.26,308.0],[147.25,373.0],[147.24,772.0],[147.23,1105.0],[147.22,1005.0]],[[147.27,124.0],[147.28,25.0],[147.29,184.0],[147.3,208.0],[147.31,357.0]]]
["binance-futures","SOLUSDT",1741278379528,[[146.74,190.0],[146.73,411.0],[146.72,192.0],[146.71,657.0],[146.7,1143.0]],[[146.75,149.0],[146.76,92.0],[146.77,126.0],[146.78,49.0],[146.79,462.0]]]
["binance-futures","SOLUSDT",1741278412515,[[146.59,48.0],[146.58,17.0],[146.57,285.0],[146.56,324.0],[146.55,322.0]],[[146.6,237.0],[146.61,211.0],[146.62,155.0],[146.63,249.0],[146.64,675.0]]]
["binance-futures","SOLUSDT",1741278445840,[[146.66,204.0],[146.65,62.0],[146.64,269.0],[146.63,592.0],[146.61,621.0]],[[146.67,505.0],[146.68,276.0],[146.69,446.0],[146.7,539.0],[146.71,875.0]]]
["binance-futures","SOLUSDT",1741278498829,[[146.58,131.0],[146.57,14.0],[146.56,157.0],[146.55,379.0],[146.54,641.0]],[[146.59,566.0],[146.6,427.0],[146.61,361.0],[146.62,689.0],[146.63,1405.0]]]
["binance-futures","SOLUSDT",1741278532967,[[146.69,44.0],[146.68,104.0],[146.67,188.0],[146.66,351.0],[146.65,481.0]],[[146.7,694.0],[146.71,338.0],[146.72,420.0],[146.73,200.0],[146.74,759.0]]]
["binance-futures","SOLUSDT",1741278585415,[[147.08,981.0],[147.07,22.0],[147.06,131.0],[147.05,100.0],[147.04,197.0]],[[147.09,359.0],[147.1,244.0],[147.11,356.0],[147.12,156.0],[147.13,77.0]]]
["binance-futures","SOLUSDT",1741278618184,[[147.29,1150.0],[147.28,164.0],[147.27,84.0],[147.26,198.0],[147.25,288.0]],[[147.3,20.0],[147.31,100.0],[147.32,385.0],[147.33,1771.0],[147.34,340.0]]]
["binance-futures","SOLUSDT",1741278650899,[[146.9,161.0],[146.89,24.0],[146.88,75.0],[146.87,139.0],[146.86,370.0]],[[146.91,456.0],[146.92,154.0],[146.93,319.0],[146.94,208.0],[146.95,179.0]]]
["binance-futures","SOLUSDT",1741278702567,[[146.71,615.0],[146.7,158.0],[146.69,423.0],[146.68,304.0],[146.67,525.0]],[[146.72,85.0],[146.73,66.0],[146.74,305.0],[146.75,499.0],[146.76,803.0]]]
["binance-futures","SOLUSDT",1741278735495,[[146.84,11.0],[146.83,39.0],[146.82,215.0],[146.81,209.0],[146.8,762.0]],[[146.85,317.0],[146.86,84.0],[146.87,166.0],[146.88,104.0],[146.89,159.0]]]
["binance-futures","SOLUSDT",1741278787397,[[147.06,411.0],[147.05,321.0],[147.04,243.0],[147.03,384.0],[147.02,1006.0]],[[147.07,114.0],[147.08,64.0],[147.09,105.0],[147.1,280.0],[147.11,733.0]]]
["binance-futures","SOLUSDT",1741278820306,[[147.24,303.0],[147.23,202.0],[147.22,301.0],[147.21,574.0],[147.2,912.0]],[[147.25,69.0],[147.26,9.0],[147.27,235.0],[147.28,184.0],[147.29,350.0]]]
["binance-futures","SOLUSDT",1741278853622,[[147.08,111.0],[147.07,97.0],[147.06,116.0],[147.05,454.0],[147.04,529.0]],[[147.09,317.0],[147.1,230.0],[147.11,176.0],[147.12,163.0],[147.13,364.0]]]
["binance-futures","SOLUSDT",1741278905662,[[147.08,180.0],[147.07,171.0],[147.06,173.0],[147.05,498.0],[147.04,835.0]],[[147.09,14.0],[147.1,5.0],[147.11,64.0],[147.12,101.0],[147.13,574.0]]]
["binance-futures","SOLUSDT",1741278938684,[[146.98,105.0],[146.97,123.0],[146.96,440.0],[146.95,165.0],[146.94,282.0]],[[146.99,215.0],[147.0,66.0],[147.01,223.0],[147.02,475.0],[147.03,820.0]]]
["binance-futures","SOLUSDT",1741279013001,[[146.87,67.0],[146.86,78.0],[146.85,153.0],[146.84,334.0],[146.83,755.0]],[[146.88,282.0],[146.89,57.0],[146.9,180.0],[146.91,585.0],[146.92,484.0]]]
["binance-futures","SOLUSDT",1741279023952,[[146.65,555.0],[146.64,226.0],[146.63,153.0],[146.62,500.0],[146.61,530.0]],[[146.66,52.0],[146.67,137.0],[146.68,305.0],[146.69,759.0],[146.7,627.0]]]
["binance-futures","SOLUSDT",1741279098093,[[146.64,194.0],[146.63,139.0],[146.62,255.0],[146.61,330.0],[146.6,325.0]],[[146.65,4.0],[146.66,63.0],[146.67,168.0],[146.68,395.0],[146.69,1096.0]]]
["binance-futures","SOLUSDT",1741279109236,[[146.58,62.0],[146.57,78.0],[146.56,365.0],[146.55,1104.0],[146.54,1327.0]],[[146.59,195.0],[146.6,85.0],[146.61,133.0],[146.62,324.0],[146.63,590.0]]]
["binance-futures","SOLUSDT",1741279142880,[[146.79,302.0],[146.78,248.0],[146.77,238.0],[146.76,406.0],[146.75,1402.0]],[[146.8,18.0],[146.81,83.0],[146.82,90.0],[146.83,255.0],[146.84,587.0]]]
["binance-futures","SOLUSDT",1741279217508,[[146.66,472.0],[146.65,309.0],[146.64,363.0],[146.63,548.0],[146.62,782.0]],[[146.67,54.0],[146.68,29.0],[146.69,132.0],[146.7,458.0],[146.71,785.0]]]
["binance-futures","SOLUSDT",1741279228526,[[146.58,121.0],[146.57,154.0],[146.56,216.0],[146.55,252.0],[146.54,506.0]],[[146.59,264.0],[146.6,101.0],[146.61,253.0],[146.62,909.0],[146.63,640.0]]]
["binance-futures","SOLUSDT",1741279303101,[[146.63,39.0],[146.62,183.0],[146.61,210.0],[146.6,237.0],[146.59,558.0]],[[146.64,111.0],[146.65,93.0],[146.66,375.0],[146.67,801.0],[146.68,1224.0]]]
["binance-futures","SOLUSDT",1741279336436,[[146.73,91.0],[146.72,112.0],[146.71,196.0],[146.7,561.0],[146.69,618.0]],[[146.74,451.0],[146.75,238.0],[146.76,231.0],[146.77,357.0],[146.78,831.0]]]
["binance-futures","SOLUSDT",1741279347871,[[146.86,77.0],[146.85,88.0],[146.84,147.0],[146.83,253.0],[146.82,586.0]],[[146.87,188.0],[146.88,266.0],[146.89,381.0],[146.9,526.0],[146.91,764.0]]]
["binance-futures","SOLUSDT",1741279424327,[[146.69,52.0],[146.68,44.0],[146.67,119.0],[146.66,233.0],[146.65,830.0]],[[146.7,351.0],[146.71,177.0],[146.72,256.0],[146.73,441.0],[146.74,642.0]]]
["binance-futures","SOLUSDT",1741279435540,[[146.53,226.0],[146.52,94.0],[146.51,348.0],[146.5,976.0],[146.49,929.0]],[[146.54,36.0],[146.55,40.0],[146.56,188.0],[146.57,215.0],[146.58,368.0]]]
["binance-futures","SOLUSDT",1741279511271,[[146.71,163.0],[146.7,111.0],[146.69,246.0],[146.68,395.0],[146.67,734.0]],[[146.72,59.0],[146.73,38.0],[146.74,265.0],[146.75,938.0],[146.76,890.0]]]
["binance-futures","SOLUSDT",1741279544373,[[146.85,18.0],[146.84,52.0],[146.83,141.0],[146.82,197.0],[146.81,328.0]],[[146.86,211.0],[146.87,219.0],[146.88,541.0],[146.89,892.0],[146.9,933.0]]]
["binance-futures","SOLUSDT",1741279597497,[[147.02,58.0],[147.01,134.0],[147.0,215.0],[146.99,491.0],[146.98,342.0]],[[147.03,351.0],[147.04,301.0],[147.05,323.0],[147.06,716.0],[147.07,1078.0]]]
["binance-futures","SOLUSDT",1741279630849,[[147.16,107.0],[147.15,157.0],[147.14,356.0],[147.13,655.0],[147.12,316.0]],[[147.17,283.0],[147.18,71.0],[147.19,286.0],[147.2,336.0],[147.21,797.0]]]
["binance-futures","SOLUSDT",1741279641992,[[147.06,167.0],[147.05,66.0],[147.04,163.0],[147.03,252.0],[147.02,490.0]],[[147.07,25.0],[147.08,100.0],[147.09,298.0],[147.1,552.0],[147.11,652.0]]]
["binance-futures","SOLUSDT",1741279719722,[[147.04,470.0],[147.03,79.0],[147.02,225.0],[147.01,269.0],[147.0,416.0]],[[147.05,9.0],[147.06,52.0],[147.07,388.0],[147.08,786.0],[147.09,1778.0]]]
["binance-futures","SOLUSDT",1741279752749,[[146.83,122.0],[146.82,112.0],[146.81,157.0],[146.8,313.0],[146.79,560.0]],[[146.84,171.0],[146.85,211.0],[146.86,224.0],[146.87,572.0],[146.88,1643.0]]]
["binance-futures","SOLUSDT",1741279806630,[[146.72,311.0],[146.71,39.0],[146.7,204.0],[146.69,388.0],[146.68,654.0]],[[146.73,434.0],[146.74,409.0],[146.75,338.0],[146.76,336.0],[146.77,864.0]]]
["binance-futures","SOLUSDT",1741279840193,[[146.57,276.0],[146.56,167.0],[146.55,385.0],[146.54,422.0],[146.53,802.0]],[[146.58,83.0],[146.59,194.0],[146.6,335.0],[146.61,350.0],[146.62,440.0]]]
["binance-futures","SOLUSDT",1741279874091,[[146.67,69.0],[146.66,287.0],[146.65,335.0],[146.64,456.0],[146.63,330.0]],[[146.68,156.0],[146.69,168.0],[146.7,224.0],[146.71,296.0],[146.72,496.0]]]
["binance-futures","SOLUSDT",1741279926547,[[146.29,27.0],[146.28,58.0],[146.27,408.0],[146.26,428.0],[146.25,304.0]],[[146.3,273.0],[146.31,201.0],[146.32,419.0],[146.33,566.0],[146.34,930.0]]]
["binance-futures","SOLUSDT",1741279959683,[[146.28,234.0],[146.27,373.0],[146.26,262.0],[146.25,330.0],[146.24,457.0]],[[146.29,69.0],[146.3,145.0],[146.31,259.0],[146.32,314.0],[146.33,467.0]]]
["binance-futures","SOLUSDT",1741280012931,[[146.26,60.0],[146.25,144.0],[146.24,434.0],[146.23,586.0],[146.22,510.0]],[[146.27,154.0],[146.28,197.0],[146.29,261.0],[146.3,501.0],[146.31,893.0]]]
["binance-futures","SOLUSDT",1741280046501,[[145.84,21.0],[145.83,121.0],[145.82,173.0],[145.81,536.0],[145.8,678.0]],[[145.85,656.0],[145.86,312.0],[145.87,238.0],[145.88,212.0],[145.89,617.0]]]
["binance-futures","SOLUSDT",1741280079637,[[145.63,617.0],[145.62,242.0],[145.61,311.0],[145.6,403.0],[145.59,292.0]],[[145.64,28.0],[145.65,113.0],[145.66,174.0],[145.67,426.0],[145.68,1073.0]]]
["binance-futures","SOLUSDT",1741280132236,[[145.54,430.0],[145.53,421.0],[145.52,395.0],[145.51,164.0],[145.5,504.0]],[[145.55,85.0],[145.56,130.0],[145.57,376.0],[145.58,486.0],[145.59,1229.0]]]
["binance-futures","SOLUSDT",1741280165708,[[145.55,74.0],[145.54,91.0],[145.53,263.0],[145.52,403.0],[145.51,285.0]],[[145.56,201.0],[145.57,150.0],[145.58,274.0],[145.59,511.0],[145.6,797.0]]]
["binance-futures","SOLUSDT",1741280218208,[[145.65,353.0],[145.64,136.0],[145.63,204.0],[145.62,350.0],[145.61,513.0]],[[145.66,31.0],[145.67,39.0],[145.68,150.0],[145.69,406.0],[145.7,577.0]]]
["binance-futures","SOLUSDT",1741280251406,[[145.41,468.0],[145.4,164.0],[145.39,179.0],[145.38,375.0],[145.37,687.0]],[[145.42,89.0],[145.43,105.0],[145.44,480.0],[145.45,301.0],[145.46,778.0]]]
["binance-futures","SOLUSDT",1741280284648,[[145.33,213.0],[145.32,19.0],[145.31,88.0],[145.3,167.0],[145.29,341.0]],[[145.34,45.0],[145.35,91.0],[145.36,249.0],[145.37,277.0],[145.38,1147.0]]]
["binance-futures","SOLUSDT",1741280336940,[[144.8,93.0],[144.79,125.0],[144.78,125.0],[144.77,68.0],[144.76,176.0]],[[144.81,61.0],[144.82,214.0],[144.83,296.0],[144.84,478.0],[144.85,791.0]]]
["binance-futures","SOLUSDT",1741280370031,[[144.92,58.0],[144.91,56.0],[144.9,110.0],[144.89,345.0]],[[144.93,450.0],[144.94,339.0],[144.95,473.0],[144.96,621.0],[144.97,1000.0]]]
["binance-futures","SOLUSDT",1741280403117,[[144.69,102.0],[144.68,143.0],[144.67,139.0],[144.66,323.0]],[[144.7,295.0],[144.71,1532.0],[144.72,133.0],[144.73,767.0],[144.74,933.0]]]
["binance-futures","SOLUSDT",1741280455146,[[144.69,153.0],[144.68,235.0],[144.67,346.0],[144.66,398.0],[144.65,457.0]],[[144.7,230.0],[144.71,123.0],[144.72,263.0],[144.73,256.0],[144.74,584.0]]]
["binance-futures","SOLUSDT",1741280488031,[[144.16,202.0],[144.15,693.0],[144.14,160.0],[144.13,304.0],[144.12,224.0]],[[144.17,904.0],[144.18,28.0],[144.19,37.0],[144.2,222.0],[144.21,635.0]]]
["binance-futures","SOLUSDT",1741280539588,[[144.01,317.0],[144.0,277.0],[143.99,165.0],[143.98,187.0],[143.97,407.0]],[[144.02,122.0],[144.03,162.0],[144.04,121.0],[144.05,214.0],[144.06,626.0]]]
["binance-futures","SOLUSDT",1741280572488,[[144.08,278.0],[144.07,281.0],[144.06,384.0],[144.05,447.0],[144.04,259.0]],[[144.09,92.0],[144.1,116.0],[144.11,306.0],[144.12,815.0],[144.13,1337.0]]]
["binance-futures","SOLUSDT",1741280605310,[[143.48,806.0],[143.47,103.0],[143.46,224.0],[143.45,75.0],[143.44,377.0]],[[143.49,639.0],[143.5,241.0],[143.51,189.0],[143.52,469.0],[143.53,737.0]]]
["binance-futures","SOLUSDT",1741280657107,[[143.4,54.0],[143.39,437.0],[143.38,51.0]],[[143.41,505.0],[143.42,457.0],[143.43,434.0],[143.44,215.0],[143.45,197.0]]]
["binance-futures","SOLUSDT",1741280689906,[[143.51,525.0],[143.5,160.0],[143.49,201.0],[143.48,182.0],[143.47,370.0]],[[143.52,118.0],[143.53,247.0],[143.54,177.0],[143.55,575.0],[143.56,933.0]]]
["binance-futures","SOLUSDT",1741280722933,[[143.24,101.0],[143.23,119.0],[143.22,400.0],[143.21,403.0],[143.2,754.0]],[[143.25,256.0],[143.26,189.0],[143.27,280.0],[143.28,244.0],[143.29,484.0]]]
["binance-futures","SOLUSDT",1741280774813,[[143.6,86.0],[143.59,71.0],[143.58,284.0]],[[143.61,746.0],[143.62,975.0],[143.63,300.0],[143.64,104.0],[143.65,308.0]]]
["binance-futures","SOLUSDT",1741280807552,[[143.24,234.0],[143.23,233.0],[143.22,271.0],[143.21,118.0],[143.2,267.0]],[[143.25,85.0],[143.26,40.0],[143.27,171.0],[143.28,609.0],[143.29,710.0]]]
["binance-futures","SOLUSDT",1741280859364,[[143.9,3.0],[143.89,191.0],[143.88,94.0],[143.87,25.0],[143.86,226.0]],[[143.91,159.0],[143.92,145.0],[143.93,503.0],[143.94,991.0],[143.95,825.0]]]
["binance-futures","SOLUSDT",1741280892002,[[143.74,119.0],[143.73,144.0],[143.72,70.0],[143.71,260.0],[143.7,441.0]],[[143.75,111.0],[143.76,150.0],[143.77,458.0],[143.78,497.0],[143.79,710.0]]]
["binance-futures","SOLUSDT",1741280925019,[[143.57,762.0],[143.56,442.0],[143.55,147.0],[143.54,116.0],[143.53,215.0]],[[143.58,12.0],[143.59,14.0],[143.6,193.0],[143.61,728.0],[143.62,626.0]]]
["binance-futures","SOLUSDT",1741280976745,[[143.59,8.0],[143.58,29.0],[143.57,83.0],[143.56,209.0],[143.55,409.0]],[[143.6,166.0],[143.61,162.0],[143.62,319.0],[143.63,209.0],[143.64,913.0]]]
["binance-futures","SOLUSDT",1741281009740,[[143.78,60.0],[143.77,99.0],[143.76,55.0],[143.75,224.0],[143.74,953.0]],[[143.79,277.0],[143.8,174.0],[143.81,252.0],[143.82,485.0],[143.83,443.0]]]
["binance-futures","SOLUSDT",1741281062021,[[143.7,1526.0],[143.69,18251.0],[143.68,208.0],[143.67,641.0],[143.66,917.0]],[[143.71,31.0],[143.72,56.0],[143.73,149.0],[143.74,185.0],[143.75,437.0]]]
["binance-futures","SOLUSDT",1741281094987,[[144.11,363.0],[144.1,142.0],[144.09,300.0],[144.08,786.0]],[[144.12,310.0],[144.13,107.0],[144.14,294.0],[144.15,676.0],[144.16,220.0]]]
["binance-futures","SOLUSDT",1741281169772,[[143.91,840.0],[143.9,262.0],[143.89,330.0],[143.88,593.0],[143.87,720.0]],[[143.92,323.0],[143.93,1299.0],[143.94,337.0],[143.95,381.0],[143.96,924.0]]]
["binance-futures","SOLUSDT",1741281181193,[[143.94,316.0],[143.93,276.0],[143.92,424.0],[143.91,622.0],[143.9,829.0]],[[143.95,70.0],[143.96,99.0],[143.97,165.0],[143.98,374.0],[143.99,638.0]]]
["binance-futures","SOLUSDT",1741281214708,[[144.0,622.0],[143.99,383.0],[143.98,229.0],[143.97,882.0],[143.96,1186.0]],[[144.01,139.0],[144.02,67.0],[144.03,162.0],[144.04,422.0],[144.05,294.0]]]
["binance-futures","SOLUSDT",1741281290596,[[143.97,60.0],[143.96,274.0],[143.95,280.0],[143.94,478.0],[143.93,841.0]],[[143.98,103.0],[143.99,58.0],[144.0,145.0],[144.01,260.0],[144.02,535.0]]]
["binance-futures","SOLUSDT",1741281301712,[[143.96,34.0],[143.95,466.0],[143.94,1088.0],[143.93,835.0],[143.92,1209.0]],[[143.97,41.0],[143.98,597.0],[143.99,181.0],[144.0,465.0],[144.01,369.0]]]
["binance-futures","SOLUSDT",1741281376395,[[143.8,111.0],[143.79,77.0],[143.78,249.0],[143.77,808.0],[143.76,1033.0]],[[143.81,112.0],[143.82,177.0],[143.83,148.0],[143.84,156.0],[143.85,551.0]]]
["binance-futures","SOLUSDT",1741281388008,[[143.87,8.0],[143.86,33.0],[143.85,105.0],[143.84,496.0]],[[143.88,604.0],[143.89,232.0],[143.9,250.0],[143.91,446.0],[143.92,487.0]]]
["binance-futures","SOLUSDT",1741281464301,[[143.66,12.0],[143.65,42.0],[143.64,158.0],[143.63,397.0],[143.62,1288.0]],[[143.67,216.0],[143.68,124.0],[143.69,277.0],[143.7,428.0],[143.71,603.0]]]
["binance-futures","SOLUSDT",1741281497752,[[143.69,12.0],[143.68,136.0],[143.67,506.0]],[[143.7,101.0],[143.71,745.0],[143.72,617.0],[143.73,305.0],[143.74,299.0]]]
["binance-futures","SOLUSDT",1741281508643,[[143.44,103.0],[143.43,89.0],[143.42,116.0],[143.41,402.0],[143.4,613.0]],[[143.45,729.0],[143.46,186.0],[143.47,225.0],[143.48,423.0],[143.49,310.0]]]
["binance-futures","SOLUSDT",1741281582915,[[143.78,538.0],[143.77,192.0],[143.76,243.0],[143.75,537.0],[143.74,1220.0]],[[143.79,85.0],[143.8,128.0],[143.81,279.0],[143.82,223.0],[143.83,944.0]]]
["binance-futures","SOLUSDT",1741281616165,[[144.01,14.0],[144.0,97.0],[143.99,212.0]],[[144.02,667.0],[144.03,407.0],[144.04,358.0],[144.05,300.0],[144.06,400.0]]]
["binance-futures","SOLUSDT",1741281668214,[[143.85,410.0],[143.84,227.0],[143.83,358.0],[143.82,495.0],[143.81,738.0]],[[143.86,3.0],[143.87,76.0],[143.88,460.0],[143.89,311.0],[143.9,688.0]]]
["binance-futures","SOLUSDT",1741281701368,[[144.11,412.0],[144.1,192.0],[144.09,272.0],[144.08,386.0],[144.07,718.0]],[[144.12,70.0],[144.13,58.0],[144.14,234.0],[144.15,370.0],[144.16,620.0]]]
["binance-futures","SOLUSDT",1741281712396,[[144.02,267.0],[144.01,288.0],[144.0,462.0],[143.99,473.0],[143.98,775.0]],[[144.03,111.0],[144.04,115.0],[144.05,177.0],[144.06,410.0],[144.07,898.0]]]
["binance-futures","SOLUSDT",1741281787337,[[144.0,399.0],[143.99,157.0],[143.98,328.0],[143.97,388.0],[143.96,1119.0]],[[144.01,29.0],[144.02,180.0],[144.03,945.0],[144.04,400.0],[144.05,569.0]]]
["binance-futures","SOLUSDT",1741281821124,[[144.01,587.0],[144.0,571.0],[143.99,208.0],[143.98,663.0],[143.97,1104.0]],[[144.02,47.0],[144.03,123.0],[144.04,140.0],[144.05,213.0],[144.06,523.0]]]
["binance-futures","SOLUSDT",1741281874777,[[143.92,238.0],[143.91,223.0],[143.9,530.0],[143.89,721.0],[143.88,762.0]],[[143.93,63.0],[143.94,134.0],[143.95,288.0],[143.96,302.0],[143.97,732.0]]]
["binance-futures","SOLUSDT",1741281909130,[[143.65,40.0],[143.64,98.0],[143.63,436.0],[143.62,856.0],[143.61,1099.0]],[[143.66,510.0],[143.67,266.0],[143.68,357.0],[143.69,601.0],[143.7,538.0]]]
["binance-futures","SOLUSDT",1741281962951,[[143.81,198.0],[143.8,172.0],[143.79,338.0],[143.78,891.0],[143.77,1048.0]],[[143.82,30.0],[143.83,97.0],[143.84,230.0],[143.85,338.0],[143.86,555.0]]]
["binance-futures","SOLUSDT",1741281997641,[[143.8,57.0],[143.79,86.0],[143.78,212.0],[143.77,779.0],[143.76,467.0]],[[143.81,665.0],[143.82,313.0],[143.83,437.0],[143.84,443.0],[143.85,850.0]]]
["binance-futures","SOLUSDT",1741282031700,[[143.62,408.0],[143.61,312.0],[143.6,252.0],[143.59,395.0],[143.58,942.0]],[[143.63,86.0],[143.64,113.0],[143.65,373.0],[143.66,727.0],[143.67,785.0]]]
["binance-futures","SOLUSDT",1741282084921,[[143.47,173.0],[143.46,100.0],[143.45,259.0],[143.44,493.0],[143.43,956.0]],[[143.48,106.0],[143.49,116.0],[143.5,446.0],[143.51,916.0],[143.52,597.0]]]
["binance-futures","SOLUSDT",1741282118706,[[143.62,248.0],[143.61,304.0],[143.6,146.0],[143.59,414.0],[143.58,581.0]],[[143.63,6.0],[143.64,118.0],[143.65,213.0],[143.66,498.0],[143.67,997.0]]]
["binance-futures","SOLUSDT",1741282152327,[[143.73,43.0],[143.72,169.0],[143.71,619.0]],[[143.74,268.0],[143.75,585.0],[143.76,284.0],[143.77,346.0],[143.78,498.0]]]
["binance-futures","SOLUSDT",1741282206505,[[143.72,47.0],[143.71,125.0],[143.7,198.0],[143.69,573.0],[143.68,765.0]],[[143.73,285.0],[143.74,206.0],[143.75,369.0],[143.76,645.0],[143.77,677.0]]]
["binance-futures","SOLUSDT",1741282240020,[[143.93,313.0],[143.92,293.0],[143.91,344.0],[143.9,506.0],[143.89,1165.0]],[[143.94,15.0],[143.95,96.0],[143.96,116.0],[143.97,381.0],[143.98,998.0]]]
["binance-futures","SOLUSDT",1741282292499,[[144.03,13.0],[144.02,42.0],[144.01,198.0],[144.0,952.0],[143.99,880.0]],[[144.04,249.0],[144.05,122.0],[144.06,323.0],[144.07,652.0],[144.08,459.0]]]
["binance-futures","SOLUSDT",1741282325869,[[144.15,339.0],[144.14,281.0],[144.13,169.0],[144.12,379.0],[144.11,661.0]],[[144.16,94.0],[144.17,22.0],[144.18,206.0],[144.19,811.0],[144.2,539.0]]]
["binance-futures","SOLUSDT",1741282358927,[[143.98,383.0],[143.97,229.0],[143.96,495.0],[143.95,682.0],[143.94,1053.0]],[[143.99,15.0],[144.0,44.0],[144.01,214.0],[144.02,135.0],[144.03,242.0]]]
["binance-futures","SOLUSDT",1741282411765,[[144.24,133.0],[144.23,82.0],[144.22,245.0],[144.21,324.0],[144.2,888.0]],[[144.25,284.0],[144.26,133.0],[144.27,280.0],[144.28,678.0],[144.29,1090.0]]]
["binance-futures","SOLUSDT",1741282445789,[[143.96,9.0],[143.95,56.0],[143.94,135.0],[143.93,338.0],[143.92,1226.0]],[[143.97,409.0],[143.98,352.0],[143.99,693.0],[144.0,605.0],[144.01,1170.0]]]
["binance-futures","SOLUSDT",1741282499339,[[143.94,294.0],[143.93,217.0],[143.92,385.0],[143.91,365.0],[143.9,342.0]],[[143.95,140.0],[143.96,126.0],[143.97,209.0],[143.98,764.0],[143.99,1632.0]]]
["binance-futures","SOLUSDT",1741282532956,[[143.74,47.0],[143.73,150.0],[143.72,368.0],[143.71,574.0],[143.7,606.0]],[[143.75,308.0],[143.76,318.0],[143.77,212.0],[143.78,386.0],[143.79,924.0]]]
["binance-futures","SOLUSDT",1741282566273,[[143.18,117.0],[143.17,84.0],[143.16,117.0]],[[143.2,109.0],[143.21,350.0],[143.22,198.0],[143.23,273.0],[143.24,571.0]]]
["binance-futures","SOLUSDT",1741282618004,[[142.96,190.0],[142.95,149.0],[142.94,233.0],[142.93,346.0],[142.92,394.0]],[[142.97,57.0],[142.98,59.0],[142.99,640.0],[143.0,427.0],[143.01,668.0]]]
["binance-futures","SOLUSDT",1741282650851,[[143.09,39.0],[143.08,155.0],[143.07,139.0],[143.06,381.0]],[[143.1,624.0],[143.11,203.0],[143.12,375.0],[143.13,638.0],[143.14,837.0]]]
["binance-futures","SOLUSDT",1741282684164,[[143.32,145.0],[143.31,103.0],[143.3,277.0],[143.29,695.0],[143.28,568.0]],[[143.33,233.0],[143.34,270.0],[143.35,439.0],[143.36,645.0],[143.37,823.0]]]
["binance-futures","SOLUSDT",1741282736934,[[143.61,184.0],[143.6,167.0],[143.59,194.0],[143.58,256.0],[143.57,362.0]],[[143.62,126.0],[143.63,197.0],[143.64,362.0],[143.65,513.0],[143.66,956.0]]]
["binance-futures","SOLUSDT",1741282759742,[[143.75,722.0],[143.74,254.0],[143.73,191.0],[143.72,383.0],[143.71,681.0]],[[143.76,68.0],[143.77,209.0],[143.78,378.0],[143.79,990.0],[143.8,1035.0]]]
["binance-futures","SOLUSDT",1741282823917,[[143.48,853.0],[143.47,206.0],[143.46,112.0],[143.45,276.0],[143.44,611.0]],[[143.49,225.0],[143.5,81.0],[143.51,221.0],[143.52,471.0],[143.53,1068.0]]]
["binance-futures","SOLUSDT",1741282857529,[[143.73,202.0],[143.72,94.0],[143.71,342.0],[143.7,773.0],[143.69,604.0]],[[143.74,3.0],[143.75,54.0],[143.76,209.0],[143.77,238.0],[143.78,638.0]]]
["binance-futures","SOLUSDT",1741282890599,[[143.9,160.0],[143.89,211.0],[143.88,549.0]],[[143.91,67.0],[143.92,670.0],[143.93,221.0],[143.94,256.0],[143.95,454.0]]]
["binance-futures","SOLUSDT",1741282943844,[[143.73,374.0],[143.72,312.0],[143.71,221.0],[143.7,175.0],[143.69,400.0]],[[143.74,110.0],[143.75,130.0],[143.76,310.0],[143.77,304.0],[143.78,500.0]]]
["binance-futures","SOLUSDT",1741282978171,[[143.66,111.0],[143.65,132.0],[143.64,216.0],[143.63,495.0],[143.62,758.0]],[[143.67,219.0],[143.68,84.0],[143.69,226.0],[143.7,449.0],[143.71,643.0]]]
["binance-futures","SOLUSDT",1741283012308,[[143.73,96.0],[143.72,106.0],[143.71,219.0],[143.7,272.0],[143.69,334.0]],[[143.74,231.0],[143.75,193.0],[143.76,676.0],[143.77,788.0],[143.78,1101.0]]]
["binance-futures","SOLUSDT",1741283066596,[[143.38,45.0],[143.37,127.0],[143.36,355.0],[143.35,285.0],[143.34,583.0]],[[143.39,214.0],[143.4,210.0],[143.41,185.0],[143.42,482.0],[143.43,583.0]]]
["binance-futures","SOLUSDT",1741283101180,[[143.34,145.0],[143.33,110.0],[143.32,249.0],[143.31,716.0],[143.3,683.0]],[[143.35,110.0],[143.36,310.0],[143.37,232.0],[143.38,315.0],[143.39,476.0]]]
["binance-futures","SOLUSDT",1741283153698,[[143.2,52.0],[143.19,137.0],[143.18,167.0],[143.17,343.0],[143.16,260.0]],[[143.21,199.0],[143.22,169.0],[143.23,307.0],[143.24,689.0],[143.25,1095.0]]]
["binance-futures","SOLUSDT",1741283186803,[[143.09,127.0],[143.08,178.0],[143.07,273.0],[143.06,372.0],[143.05,838.0]],[[143.1,47.0],[143.11,148.0],[143.12,250.0],[143.13,605.0],[143.14,838.0]]]
["binance-futures","SOLUSDT",1741283261522,[[142.81,491.0],[142.8,344.0],[142.79,266.0],[142.78,449.0],[142.77,854.0]],[[142.82,72.0],[142.83,216.0],[142.84,209.0],[142.85,719.0],[142.86,1034.0]]]
["binance-futures","SOLUSDT",1741283272473,[[142.65,516.0],[142.64,304.0],[142.63,170.0],[142.62,283.0],[142.61,424.0]],[[142.66,16.0],[142.67,52.0],[142.68,411.0],[142.69,974.0],[142.7,475.0]]]
["binance-futures","SOLUSDT",1741283305468,[[142.77,309.0],[142.76,287.0],[142.75,453.0],[142.74,276.0],[142.73,233.0]],[[142.78,71.0],[142.79,16.0],[142.8,621.0],[142.81,1249.0],[142.82,1229.0]]]
["binance-futures","SOLUSDT",1741283357541,[[143.04,66.0],[143.03,74.0],[143.02,166.0],[143.01,183.0],[143.0,593.0]],[[143.05,154.0],[143.06,167.0],[143.07,292.0],[143.08,294.0],[143.09,650.0]]]
["binance-futures","SOLUSDT",1741283390676,[[142.99,388.0],[142.98,172.0],[142.97,336.0],[142.96,851.0],[142.95,1019.0]],[[143.0,97.0],[143.01,330.0],[143.02,377.0],[143.03,459.0],[143.04,1167.0]]]
["binance-futures","SOLUSDT",1741283465632,[[143.06,281.0],[143.05,112.0],[143.04,210.0],[143.03,270.0],[143.02,698.0]],[[143.07,4.0],[143.08,65.0],[143.09,236.0],[143.1,650.0],[143.11,859.0]]]
["binance-futures","SOLUSDT",1741283476697,[[143.05,232.0],[143.04,159.0],[143.03,396.0],[143.02,238.0],[143.01,795.0]],[[143.06,221.0],[143.07,233.0],[143.08,304.0],[143.09,433.0],[143.1,921.0]]]
["binance-futures","SOLUSDT",1741283551568,[[143.27,193.0],[143.26,242.0],[143.25,175.0],[143.24,600.0],[143.23,742.0]],[[143.28,95.0],[143.29,126.0],[143.3,256.0],[143.31,380.0],[143.32,1001.0]]]
["binance-futures","SOLUSDT",1741283585351,[[143.28,103.0],[143.27,104.0],[143.26,254.0],[143.25,661.0],[143.24,1111.0]],[[143.29,362.0],[143.3,324.0],[143.31,290.0],[143.32,380.0],[143.33,377.0]]]
["binance-futures","SOLUSDT",1741283596544,[[143.25,435.0],[143.24,190.0],[143.23,207.0],[143.22,630.0],[143.21,786.0]],[[143.26,112.0],[143.27,62.0],[143.28,471.0],[143.29,1764.0],[143.3,611.0]]]
["binance-futures","SOLUSDT",1741283672637,[[143.38,732.0],[143.37,302.0],[143.36,322.0],[143.35,570.0],[143.34,592.0]],[[143.39,74.0],[143.4,126.0],[143.41,184.0],[143.42,616.0],[143.43,762.0]]]
["binance-futures","SOLUSDT",1741283683792,[[143.47,215.0],[143.46,150.0],[143.45,445.0],[143.44,677.0],[143.43,1102.0]],[[143.48,8.0],[143.49,58.0],[143.5,419.0],[143.51,405.0],[143.52,522.0]]]
["binance-futures","SOLUSDT",1741283759377,[[143.66,974.0],[143.65,231.0],[143.64,502.0],[143.63,355.0],[143.62,561.0]],[[143.67,28.0],[143.68,26.0],[143.69,97.0],[143.7,277.0],[143.71,472.0]]]
["binance-futures","SOLUSDT",1741283792688,[[143.57,152.0],[143.56,358.0],[143.55,1211.0],[143.54,177.0],[143.53,368.0]],[[143.58,269.0],[143.59,256.0],[143.6,189.0],[143.61,631.0],[143.62,1428.0]]]
["binance-futures","SOLUSDT",1741283803936,[[143.53,163.0],[143.52,161.0],[143.51,200.0],[143.5,536.0],[143.49,737.0]],[[143.54,704.0],[143.55,168.0],[143.56,228.0],[143.57,714.0],[143.58,711.0]]]
["binance-futures","SOLUSDT",1741283880570,[[143.44,19.0],[143.43,109.0],[143.42,203.0],[143.41,448.0],[143.4,1021.0]],[[143.45,312.0],[143.46,165.0],[143.47,369.0],[143.48,421.0],[143.49,816.0]]]
["binance-futures","SOLUSDT",1741283891647,[[143.45,304.0],[143.44,288.0],[143.43,663.0],[143.42,919.0],[143.41,959.0]],[[143.46,74.0],[143.47,73.0],[143.48,83.0],[143.49,122.0],[143.5,342.0]]]
["binance-futures","SOLUSDT",1741283966820,[[143.91,101.0],[143.9,197.0],[143.89,355.0],[143.88,700.0],[143.87,1044.0]],[[143.92,398.0],[143.93,435.0],[143.94,317.0],[143.95,420.0],[143.96,789.0]]]
["binance-futures","SOLUSDT",1741284000993,[[143.68,62.0],[143.67,286.0],[143.66,314.0],[143.65,1115.0],[143.64,912.0]],[[143.69,302.0],[143.7,346.0],[143.71,430.0],[143.72,285.0],[143.73,592.0]]]
["binance-futures","SOLUSDT",1741284054087,[[143.68,237.0],[143.67,510.0],[143.66,1809.0],[143.65,605.0],[143.64,1143.0]],[[143.69,570.0],[143.7,137.0],[143.71,154.0],[143.72,335.0],[143.73,833.0]]]
["binance-futures","SOLUSDT",1741284087875,[[143.93,99.0],[143.92,111.0],[143.91,407.0],[143.9,589.0],[143.89,1397.0]],[[143.94,200.0],[143.95,68.0],[143.96,145.0],[143.97,215.0],[143.98,393.0]]]
["binance-futures","SOLUSDT",1741284121890,[[143.88,30.0],[143.87,130.0],[143.86,259.0],[143.85,597.0],[143.84,1341.0]],[[143.89,451.0],[143.9,285.0],[143.91,235.0],[143.92,492.0],[143.93,853.0]]]
["binance-futures","SOLUSDT",1741284174744,[[143.98,992.0],[143.97,569.0],[143.96,837.0],[143.95,1111.0],[143.94,670.0]],[[143.99,68.0],[144.0,57.0],[144.01,136.0],[144.02,86.0],[144.03,276.0]]]
["binance-futures","SOLUSDT",1741284209085,[[143.8,44.0],[143.79,160.0],[143.78,450.0],[143.77,876.0],[143.76,882.0]],[[143.81,292.0],[143.82,145.0],[143.83,180.0],[143.84,271.0],[143.85,458.0]]]
["binance-futures","SOLUSDT",1741284263598,[[143.76,70.0],[143.75,152.0],[143.74,233.0],[143.73,674.0],[143.72,551.0]],[[143.77,181.0],[143.78,114.0],[143.79,231.0],[143.8,525.0],[143.81,1034.0]]]
["binance-futures","SOLUSDT",1741284299212,[[143.74,441.0],[143.73,327.0],[143.72,1497.0],[143.71,709.0],[143.7,332.0]],[[143.75,89.0],[143.76,925.0],[143.77,652.0],[143.78,706.0],[143.79,1012.0]]]
["binance-futures","SOLUSDT",1741284332848,[[144.09,256.0],[144.08,332.0],[144.07,582.0],[144.06,1117.0],[144.05,1568.0]],[[144.1,82.0],[144.11,48.0],[144.12,101.0],[144.13,223.0],[144.14,401.0]]]
["binance-futures","SOLUSDT",1741284385856,[[143.93,802.0],[143.92,292.0],[143.91,273.0],[143.9,819.0],[143.89,849.0]],[[143.94,58.0],[143.95,28.0],[143.96,146.0],[143.97,357.0],[143.98,802.0]]]
["binance-futures","SOLUSDT",1741284420661,[[143.88,351.0],[143.87,413.0],[143.86,482.0],[143.85,231.0],[143.84,436.0]],[[143.89,190.0],[143.9,63.0],[143.91,176.0],[143.92,250.0],[143.93,496.0]]]
["binance-futures","SOLUSDT",1741284454684,[[143.61,476.0],[143.6,411.0],[143.59,396.0],[143.58,696.0],[143.57,995.0]],[[143.62,46.0],[143.63,180.0],[143.64,226.0],[143.65,287.0],[143.66,528.0]]]
["binance-futures","SOLUSDT",1741284508944,[[143.65,203.0],[143.64,122.0],[143.63,414.0],[143.62,903.0],[143.61,1138.0]],[[143.66,70.0],[143.67,108.0],[143.68,160.0],[143.69,205.0],[143.7,332.0]]]
["binance-futures","SOLUSDT",1741284544829,[[143.7,186.0],[143.69,270.0],[143.68,837.0],[143.67,1385.0],[143.66,1012.0]],[[143.71,78.0],[143.72,91.0],[143.73,134.0],[143.74,81.0],[143.75,330.0]]]
["binance-futures","SOLUSDT",1741284599655,[[143.65,192.0],[143.64,301.0],[143.63,477.0],[143.62,1208.0],[143.61,1299.0]],[[143.66,99.0],[143.67,143.0],[143.68,187.0],[143.69,324.0],[143.7,341.0]]]
["binance-futures","SOLUSDT",1741284633435,[[143.47,249.0],[143.46,369.0],[143.45,601.0],[143.44,974.0],[143.43,875.0]],[[143.48,127.0],[143.49,123.0],[143.5,232.0],[143.51,490.0],[143.52,928.0]]]
["binance-futures","SOLUSDT",1741284667374,[[143.52,1133.0],[143.51,622.0],[143.5,417.0],[143.49,387.0],[143.48,391.0]],[[143.53,31.0],[143.54,236.0],[143.55,183.0],[143.56,640.0],[143.57,1060.0]]]
["binance-futures","SOLUSDT",1741284720937,[[143.67,219.0],[143.66,371.0],[143.65,602.0],[143.64,1268.0],[143.63,1164.0]],[[143.68,140.0],[143.69,149.0],[143.7,210.0],[143.71,272.0],[143.72,744.0]]]
["binance-futures","SOLUSDT",1741284755717,[[143.67,116.0],[143.66,56.0],[143.65,116.0],[143.64,192.0],[143.63,949.0]],[[143.68,901.0],[143.69,304.0],[143.7,385.0],[143.71,313.0],[143.72,731.0]]]
["binance-futures","SOLUSDT",1741284809252,[[143.61,296.0],[143.6,290.0],[143.59,583.0],[143.58,844.0],[143.57,840.0]],[[143.62,84.0],[143.63,6.0],[143.64,90.0],[143.65,252.0],[143.66,967.0]]]
["binance-futures","SOLUSDT",1741284844400,[[143.77,12.0],[143.76,118.0],[143.75,183.0],[143.74,881.0],[143.73,1077.0]],[[143.78,338.0],[143.79,401.0],[143.8,214.0],[143.81,333.0],[143.82,663.0]]]
["binance-futures","SOLUSDT",1741284879139,[[143.78,80.0],[143.77,165.0],[143.76,302.0],[143.75,987.0],[143.74,1151.0]],[[143.79,329.0],[143.8,268.0],[143.81,136.0],[143.82,368.0],[143.83,796.0]]]
["binance-futures","SOLUSDT",1741284934002,[[143.9,168.0],[143.89,349.0],[143.88,219.0],[143.87,506.0],[143.86,1079.0]],[[143.91,81.0],[143.92,453.0],[143.93,447.0],[143.94,753.0],[143.95,1276.0]]]
["binance-futures","SOLUSDT",1741284967642,[[144.01,875.0],[144.0,322.0],[143.99,489.0],[143.98,559.0],[143.97,393.0]],[[144.02,186.0],[144.03,58.0],[144.04,181.0],[144.05,538.0],[144.06,540.0]]]
["binance-futures","SOLUSDT",1741285001945,[[143.94,13.0],[143.93,9.0],[143.92,114.0],[143.91,593.0],[143.9,976.0]],[[143.95,686.0],[143.96,397.0],[143.97,1135.0],[143.98,452.0],[143.99,515.0]]]
["binance-futures","SOLUSDT",1741285056776,[[143.85,22.0],[143.84,74.0],[143.83,328.0],[143.82,963.0],[143.81,1169.0]],[[143.86,522.0],[143.87,167.0],[143.88,360.0],[143.89,349.0],[143.9,660.0]]]
["binance-futures","SOLUSDT",1741285090649,[[143.79,30.0],[143.78,67.0],[143.77,302.0],[143.76,918.0]],[[143.8,750.0],[143.81,327.0],[143.82,211.0],[143.83,550.0],[143.84,533.0]]]
["binance-futures","SOLUSDT",1741285144306,[[143.96,104.0],[143.95,140.0],[143.94,502.0],[143.93,1066.0],[143.92,1514.0]],[[143.97,920.0],[143.98,221.0],[143.99,234.0],[144.0,574.0],[144.01,598.0]]]
["binance-futures","SOLUSDT",1741285178428,[[143.9,222.0],[143.89,227.0],[143.88,400.0],[143.87,1330.0],[143.86,858.0]],[[143.91,128.0],[143.92,123.0],[143.93,463.0],[143.94,201.0],[143.95,511.0]]]
["binance-futures","SOLUSDT",1741285213094,[[143.82,123.0],[143.81,176.0],[143.8,298.0],[143.79,266.0],[143.78,374.0]],[[143.83,248.0],[143.84,177.0],[143.85,631.0],[143.86,1137.0],[143.87,993.0]]]
["binance-futures","SOLUSDT",1741285267362,[[143.78,120.0],[143.77,135.0],[143.76,519.0],[143.75,1022.0],[143.74,1853.0]],[[143.79,53.0],[143.8,190.0],[143.81,308.0],[143.82,461.0],[143.83,296.0]]]
["binance-futures","SOLUSDT",1741285300508,[[143.96,725.0],[143.95,514.0],[143.94,540.0],[143.93,1090.0],[143.92,1480.0]],[[143.97,78.0],[143.98,8.0],[143.99,161.0],[144.0,498.0],[144.01,802.0]]]
["binance-futures","SOLUSDT",1741285376743,[[143.92,99.0],[143.91,96.0],[143.9,343.0],[143.89,740.0],[143.88,835.0]],[[143.93,523.0],[143.94,426.0],[143.95,334.0],[143.96,307.0],[143.97,826.0]]]
["binance-futures","SOLUSDT",1741285387989,[[144.05,901.0],[144.04,497.0],[144.03,373.0],[144.02,653.0],[144.01,723.0]],[[144.06,6.0],[144.07,157.0],[144.08,227.0],[144.09,574.0],[144.1,943.0]]]
["binance-futures","SOLUSDT",1741285422130,[[143.96,596.0],[143.95,380.0],[143.94,372.0],[143.93,244.0],[143.92,1217.0]],[[143.97,4.0],[143.98,71.0],[143.99,329.0],[144.0,780.0],[144.01,1230.0]]]
["binance-futures","SOLUSDT",1741285477104,[[143.92,614.0],[143.91,415.0],[143.9,446.0],[143.89,504.0],[143.88,659.0]],[[143.93,110.0],[143.94,275.0],[143.95,182.0],[143.96,331.0],[143.97,677.0]]]
["binance-futures","SOLUSDT",1741285512072,[[143.89,76.0],[143.88,165.0],[143.87,345.0],[143.86,1173.0],[143.85,1150.0]],[[143.9,351.0],[143.91,196.0],[143.92,133.0],[143.93,455.0],[143.94,890.0]]]
["binance-futures","SOLUSDT",1741285591097,[[143.86,181.0],[143.85,270.0],[143.84,533.0],[143.83,940.0],[143.82,1161.0]],[[143.87,108.0],[143.88,103.0],[143.89,240.0],[143.9,333.0],[143.91,716.0]]]
["binance-futures","SOLUSDT",1741285602690,[[143.81,84.0],[143.8,166.0],[143.79,282.0],[143.78,676.0],[143.77,1527.0]],[[143.82,336.0],[143.83,283.0],[143.84,301.0],[143.85,289.0],[143.86,836.0]]]
["binance-futures","SOLUSDT",1741285680156,[[143.66,4.0],[143.65,212.0],[143.64,318.0],[143.63,785.0],[143.62,1116.0]],[[143.67,559.0],[143.68,260.0],[143.69,265.0],[143.7,334.0],[143.71,618.0]]]
["binance-futures","SOLUSDT",1741285691854,[[143.59,152.0],[143.58,284.0],[143.57,557.0],[143.56,813.0],[143.55,1217.0]],[[143.6,56.0],[143.61,187.0],[143.62,295.0],[143.63,452.0],[143.64,414.0]]]
["binance-futures","SOLUSDT",1741285726377,[[143.42,723.0],[143.41,521.0],[143.4,489.0],[143.39,549.0],[143.38,694.0]],[[143.43,106.0],[143.44,113.0],[143.45,115.0],[143.46,386.0],[143.47,986.0]]]
["binance-futures","SOLUSDT",1741285802670,[[143.38,148.0],[143.37,274.0],[143.36,361.0],[143.35,558.0],[143.34,961.0]],[[143.39,417.0],[143.4,86.0],[143.41,237.0],[143.42,977.0],[143.43,1557.0]]]
["binance-futures","SOLUSDT",1741285813848,[[143.29,772.0],[143.28,366.0],[143.27,436.0],[143.26,563.0],[143.25,508.0]],[[143.3,95.0],[143.31,79.0],[143.32,233.0],[143.33,770.0],[143.34,939.0]]]
["binance-futures","SOLUSDT",1741285889331,[[143.6,75.0],[143.59,241.0],[143.58,215.0],[143.57,779.0],[143.56,971.0]],[[143.61,285.0],[143.62,71.0],[143.63,116.0],[143.64,308.0],[143.65,593.0]]]
["binance-futures","SOLUSDT",1741285901159,[[143.61,52.0],[143.6,273.0],[143.59,542.0]],[[143.62,229.0],[143.63,583.0],[143.64,323.0],[143.65,252.0],[143.66,323.0]]]
["binance-futures","SOLUSDT",1741285978064,[[143.58,326.0],[143.57,375.0],[143.56,358.0],[143.55,466.0],[143.54,434.0]],[[143.59,28.0],[143.6,2532.0],[143.61,160.0],[143.62,313.0],[143.63,937.0]]]
["binance-futures","SOLUSDT",1741286012040,[[143.56,121.0],[143.55,122.0],[143.54,325.0],[143.53,550.0],[143.52,1143.0]],[[143.57,198.0],[143.58,104.0],[143.59,308.0],[143.6,318.0],[143.61,711.0]]]
["binance-futures","SOLUSDT",1741286023348,[[143.6,221.0],[143.59,686.0],[143.58,918.0],[143.57,333.0],[143.56,303.0]],[[143.61,106.0],[143.62,345.0],[143.63,556.0],[143.64,783.0],[143.65,964.0]]]
["binance-futures","SOLUSDT",1741286102528,[[143.65,129.0],[143.64,179.0],[143.63,313.0],[143.62,385.0],[143.61,913.0]],[[143.66,146.0],[143.67,165.0],[143.68,450.0],[143.69,1076.0],[143.7,927.0]]]
["binance-futures","SOLUSDT",1741286137098,[[143.5,165.0],[143.49,127.0],[143.48,176.0],[143.47,545.0],[143.46,1014.0]],[[143.51,284.0],[143.52,189.0],[143.53,390.0],[143.54,615.0],[143.55,693.0]]]
["binance-futures","SOLUSDT",1741286190956,[[143.12,141.0],[143.11,176.0],[143.1,197.0],[143.09,150.0],[143.08,520.0]],[[143.13,67.0],[143.14,83.0],[143.15,179.0],[143.16,553.0],[143.17,1194.0]]]
["binance-futures","SOLUSDT",1741286225137,[[143.02,272.0],[143.01,209.0],[143.0,852.0],[142.99,494.0],[142.98,672.0]],[[143.03,362.0],[143.04,138.0],[143.05,181.0],[143.06,210.0],[143.07,853.0]]]
["binance-futures","SOLUSDT",1741286236165,[[142.94,17.0],[142.93,184.0],[142.92,332.0],[142.91,655.0]],[[142.95,1010.0],[142.96,335.0],[142.97,507.0],[142.98,412.0],[142.99,608.0]]]
["binance-futures","SOLUSDT",1741286312033,[[142.99,207.0],[142.98,263.0],[142.97,435.0],[142.96,672.0],[142.95,794.0]],[[143.0,57.0],[143.01,98.0],[143.02,181.0],[143.03,480.0],[143.04,961.0]]]
["binance-futures","SOLUSDT",1741286346318,[[142.93,228.0],[142.92,138.0],[142.91,274.0],[142.9,354.0],[142.89,574.0]],[[142.94,44.0],[142.95,52.0],[142.96,156.0],[142.97,366.0],[142.98,1193.0]]]
["binance-futures","SOLUSDT",1741286400047,[[142.73,569.0],[142.72,116.0],[142.71,291.0],[142.7,595.0]],[[142.74,819.0],[142.75,418.0],[142.76,467.0],[142.77,501.0],[142.78,778.0]]]
["binance-futures","SOLUSDT",1741286433369,[[142.87,130.0],[142.86,100.0],[142.85,108.0],[142.84,296.0],[142.83,538.0]],[[142.88,782.0],[142.89,334.0],[142.9,854.0],[142.91,406.0],[142.92,535.0]]]
["binance-futures","SOLUSDT",1741286467605,[[142.78,138.0],[142.77,125.0],[142.76,149.0],[142.75,532.0],[142.74,553.0]],[[142.79,419.0],[142.8,305.0],[142.81,518.0],[142.82,453.0],[142.83,696.0]]]
["binance-futures","SOLUSDT",1741286520763,[[142.68,75.0],[142.67,110.0],[142.66,94.0],[142.65,105.0],[142.64,222.0]],[[142.69,620.0],[142.7,688.0],[142.71,619.0],[142.72,703.0],[142.73,1113.0]]]
["binance-futures","SOLUSDT",1741286554444,[[142.58,195.0],[142.57,128.0],[142.56,310.0],[142.55,300.0],[142.54,557.0]],[[142.59,66.0],[142.6,171.0],[142.61,161.0],[142.62,701.0],[142.63,1019.0]]]
["binance-futures","SOLUSDT",1741286607684,[[142.96,567.0],[142.95,246.0],[142.94,256.0],[142.93,246.0],[142.92,592.0]],[[142.97,46.0],[142.98,153.0],[142.99,146.0],[143.0,456.0],[143.01,757.0]]]
["binance-futures","SOLUSDT",1741286641433,[[143.0,807.0],[142.99,372.0],[142.98,422.0],[142.97,488.0],[142.96,928.0]],[[143.01,4.0],[143.02,8.0],[143.03,128.0],[143.04,770.0],[143.05,684.0]]]
["binance-futures","SOLUSDT",1741286675637,[[142.99,129.0],[142.98,180.0],[142.97,192.0],[142.96,593.0],[142.95,696.0]],[[143.0,149.0],[143.01,410.0],[143.02,210.0],[143.03,557.0],[143.04,988.0]]]
["binance-futures","SOLUSDT",1741286729622,[[143.1,753.0],[143.09,253.0],[143.08,390.0],[143.07,547.0],[143.06,673.0]],[[143.11,4.0],[143.12,49.0],[143.13,160.0],[143.14,592.0],[143.15,1455.0]]]
["binance-futures","SOLUSDT",1741286763225,[[143.28,21.0],[143.27,102.0],[143.26,169.0],[143.25,523.0],[143.24,1153.0]],[[143.29,777.0],[143.3,247.0],[143.31,588.0],[143.32,710.0],[143.33,690.0]]]
["binance-futures","SOLUSDT",1741286796851,[[143.45,259.0],[143.44,323.0],[143.43,264.0],[143.42,208.0],[143.41,485.0]],[[143.46,163.0],[143.47,139.0],[143.48,187.0],[143.49,744.0],[143.5,1016.0]]]
["binance-futures","SOLUSDT",1741286851111,[[143.31,608.0],[143.3,304.0],[143.29,308.0],[143.28,464.0],[143.27,1032.0]],[[143.32,102.0],[143.33,73.0],[143.34,143.0],[143.35,532.0],[143.36,745.0]]]
["binance-futures","SOLUSDT",1741286885625,[[143.18,586.0],[143.17,510.0],[143.16,326.0],[143.15,282.0],[143.14,823.0]],[[143.19,2.0],[143.2,365.0],[143.21,274.0],[143.22,951.0],[143.23,558.0]]]
["binance-futures","SOLUSDT",1741286940185,[[143.09,221.0],[143.08,540.0],[143.07,670.0],[143.06,1251.0],[143.05,1095.0]],[[143.1,87.0],[143.11,42.0],[143.12,115.0],[143.13,470.0],[143.14,192.0]]]
["binance-futures","SOLUSDT",1741286974103,[[143.08,42.0],[143.07,179.0],[143.06,281.0],[143.05,528.0],[143.04,1101.0]],[[143.09,752.0],[143.1,183.0],[143.11,182.0],[143.12,356.0],[143.13,964.0]]]
["binance-futures","SOLUSDT",1741287009031,[[142.93,275.0],[142.92,129.0],[142.91,237.0],[142.9,602.0],[142.89,1164.0]],[[142.94,220.0],[142.95,187.0],[142.96,404.0],[142.97,265.0],[142.98,767.0]]]
["binance-futures","SOLUSDT",1741287063727,[[143.08,109.0],[143.07,141.0],[143.06,270.0],[143.05,1084.0],[143.04,798.0]],[[143.09,149.0],[143.1,203.0],[143.11,179.0],[143.12,336.0],[143.13,967.0]]]
["binance-futures","SOLUSDT",1741287098433,[[143.17,810.0],[143.16,199.0],[143.15,504.0],[143.14,995.0],[143.13,1032.0]],[[143.18,57.0],[143.19,58.0],[143.2,127.0],[143.21,187.0],[143.22,319.0]]]
["binance-futures","SOLUSDT",1741287152680,[[143.29,12.0],[143.28,64.0],[143.27,194.0],[143.26,381.0],[143.25,1215.0]],[[143.3,230.0],[143.31,134.0],[143.32,125.0],[143.33,510.0],[143.34,522.0]]]
["binance-futures","SOLUSDT",1741287188171,[[143.22,85.0],[143.21,182.0],[143.2,347.0],[143.19,881.0],[143.18,1975.0]],[[143.23,205.0],[143.24,45.0],[143.25,186.0],[143.26,406.0],[143.27,537.0]]]
["binance-futures","SOLUSDT",1741287223021,[[143.31,124.0],[143.3,192.0],[143.29,602.0],[143.28,1069.0],[143.27,1571.0]],[[143.32,302.0],[143.33,621.0],[143.34,300.0],[143.35,334.0],[143.36,399.0]]]
["binance-futures","SOLUSDT",1741287278697,[[143.12,127.0],[143.11,265.0],[143.1,658.0],[143.09,1563.0],[143.08,1612.0]],[[143.13,274.0],[143.14,150.0],[143.15,396.0],[143.16,291.0],[143.17,316.0]]]
["binance-futures","SOLUSDT",1741287314190,[[143.14,109.0],[143.13,133.0],[143.12,328.0],[143.11,766.0],[143.1,1117.0]],[[143.15,340.0],[143.16,79.0],[143.17,193.0],[143.18,281.0],[143.19,631.0]]]
["binance-futures","SOLUSDT",1741287349103,[[143.33,148.0],[143.32,146.0],[143.31,331.0],[143.3,300.0],[143.29,696.0]],[[143.34,246.0],[143.35,83.0],[143.36,208.0],[143.37,338.0],[143.38,748.0]]]
["binance-futures","SOLUSDT",1741287403628,[[143.0,594.0],[142.99,454.0],[142.98,338.0]],[[143.02,196.0],[143.03,858.0],[143.04,398.0],[143.05,483.0],[143.06,334.0]]]
["binance-futures","SOLUSDT",1741287437897,[[143.06,201.0],[143.05,210.0],[143.04,525.0],[143.03,901.0],[143.02,1496.0]],[[143.07,33.0],[143.08,73.0],[143.09,169.0],[143.1,108.0],[143.11,310.0]]]
["binance-futures","SOLUSDT",1741287493953,[[142.99,52.0],[142.98,50.0],[142.97,176.0],[142.96,637.0],[142.95,890.0]],[[143.0,864.0],[143.01,393.0],[143.02,334.0],[143.03,558.0],[143.04,618.0]]]
["binance-futures","SOLUSDT",1741287529327,[[142.95,322.0],[142.94,570.0],[142.93,783.0],[142.92,1077.0],[142.91,1504.0]],[[142.96,40.0],[142.97,21.0],[142.98,75.0],[142.99,159.0],[143.0,336.0]]]
["binance-futures","SOLUSDT",1741287564597,[[143.13,442.0],[143.12,466.0],[143.11,599.0],[143.1,1148.0],[143.09,1047.0]],[[143.14,139.0],[143.15,153.0],[143.16,95.0],[143.17,441.0],[143.18,499.0]]]
["binance-futures","SOLUSDT",1741287620118,[[142.97,75.0],[142.96,353.0],[142.95,1053.0],[142.94,1399.0],[142.93,699.0]],[[142.98,396.0],[142.99,222.0],[143.0,193.0],[143.01,318.0],[143.02,231.0]]]
["binance-futures","SOLUSDT",1741287655538,[[143.12,355.0],[143.11,546.0],[143.1,810.0],[143.09,1273.0],[143.08,1556.0]],[[143.13,593.0],[143.14,358.0],[143.15,259.0],[143.16,244.0],[143.17,378.0]]]
["binance-futures","SOLUSDT",1741287733629,[[142.74,344.0],[142.73,51.0],[142.72,187.0],[142.71,701.0],[142.7,689.0]],[[142.75,531.0],[142.76,354.0],[142.77,235.0],[142.78,519.0],[142.79,651.0]]]
["binance-futures","SOLUSDT",1741287744794,[[142.68,187.0],[142.67,89.0],[142.66,323.0],[142.65,751.0],[142.64,1201.0]],[[142.69,165.0],[142.7,155.0],[142.71,224.0],[142.72,490.0],[142.73,381.0]]]
["binance-futures","SOLUSDT",1741287821088,[[142.87,1025.0],[142.86,274.0],[142.85,411.0],[142.84,681.0],[142.83,1380.0]],[[142.88,79.0],[142.89,58.0],[142.9,103.0],[142.91,370.0],[142.92,605.0]]]
["binance-futures","SOLUSDT",1741287832723,[[142.89,1045.0],[142.88,345.0],[142.87,389.0],[142.86,363.0],[142.85,815.0]],[[142.9,106.0],[142.91,104.0],[142.92,376.0],[142.93,444.0],[142.94,478.0]]]
["binance-futures","SOLUSDT",1741287867455,[[142.91,257.0],[142.9,548.0],[142.89,719.0],[142.88,994.0],[142.87,2169.0]],[[142.92,11.0],[142.93,12.0],[142.94,190.0],[142.95,242.0],[142.96,478.0]]]
["binance-futures","SOLUSDT",1741287946306,[[143.09,87.0],[143.08,45.0],[143.07,362.0],[143.06,753.0],[143.05,1100.0]],[[143.1,211.0],[143.11,312.0],[143.12,284.0],[143.13,548.0],[143.14,811.0]]]
["binance-futures","SOLUSDT",1741287958531,[[142.98,1019.0],[142.97,244.0],[142.96,673.0],[142.95,805.0],[142.94,922.0]],[[142.99,18.0],[143.0,46.0],[143.01,158.0],[143.02,279.0],[143.03,998.0]]]
["binance-futures","SOLUSDT",1741288036410,[[143.12,747.0],[143.11,309.0],[143.1,395.0],[143.09,644.0],[143.08,1376.0]],[[143.13,24.0],[143.14,62.0],[143.15,147.0],[143.16,255.0],[143.17,515.0]]]
["binance-futures","SOLUSDT",1741288048237,[[143.26,81.0],[143.25,111.0],[143.24,436.0],[143.23,1144.0],[143.22,712.0]],[[143.27,296.0],[143.28,394.0],[143.29,458.0],[143.3,262.0],[143.31,365.0]]]
["binance-futures","SOLUSDT",1741288127264,[[143.21,42.0],[143.2,179.0],[143.19,504.0],[143.18,1203.0]],[[143.22,424.0],[143.23,260.0],[143.24,257.0],[143.25,304.0],[143.26,516.0]]]
["binance-futures","SOLUSDT",1741288163436,[[143.06,324.0],[143.05,76.0],[143.04,141.0],[143.03,345.0],[143.02,895.0]],[[143.07,128.0],[143.08,111.0],[143.09,189.0],[143.1,428.0],[143.11,367.0]]]
["binance-futures","SOLUSDT",1741288175243,[[143.08,281.0],[143.07,557.0],[143.06,702.0],[143.05,1272.0],[143.04,1307.0]],[[143.09,18.0],[143.1,31.0],[143.11,117.0],[143.12,296.0],[143.13,532.0]]]
["binance-futures","SOLUSDT",1741288254326,[[143.28,49.0],[143.27,87.0],[143.26,409.0],[143.25,1591.0],[143.24,912.0]],[[143.29,452.0],[143.3,208.0],[143.31,290.0],[143.32,270.0],[143.33,277.0]]]
["binance-futures","SOLUSDT",1741288289178,[[143.37,97.0],[143.36,186.0],[143.35,145.0],[143.34,450.0],[143.33,855.0]],[[143.38,232.0],[143.39,156.0],[143.4,485.0],[143.41,654.0],[143.42,1089.0]]]
["binance-futures","SOLUSDT",1741288344767,[[143.32,540.0],[143.31,289.0],[143.3,358.0],[143.29,486.0],[143.28,639.0]],[[143.33,41.0],[143.34,63.0],[143.35,368.0],[143.36,464.0],[143.37,1131.0]]]
["binance-futures","SOLUSDT",1741288379942,[[143.43,91.0],[143.42,167.0],[143.41,374.0],[143.4,913.0],[143.39,1990.0]],[[143.44,91.0],[143.45,154.0],[143.46,313.0],[143.47,552.0],[143.48,532.0]]]
["binance-futures","SOLUSDT",1741288391260,[[143.42,679.0],[143.41,143.0],[143.4,268.0],[143.39,568.0],[143.38,753.0]],[[143.43,183.0],[143.44,59.0],[143.45,263.0],[143.46,326.0],[143.47,571.0]]]
["binance-futures","SOLUSDT",1741288469847,[[143.46,173.0],[143.45,172.0],[143.44,669.0],[143.43,1209.0],[143.42,1453.0]],[[143.47,130.0],[143.48,85.0],[143.49,242.0],[143.5,361.0],[143.51,409.0]]]
["binance-futures","SOLUSDT",1741288506097,[[143.36,9.0],[143.35,100.0],[143.34,371.0],[143.33,1077.0],[143.32,1163.0]],[[143.37,588.0],[143.38,193.0],[143.39,92.0],[143.4,198.0],[143.41,250.0]]]
["binance-futures","SOLUSDT",1741288561376,[[143.45,245.0],[143.44,190.0],[143.43,337.0],[143.42,881.0],[143.41,1102.0]],[[143.46,404.0],[143.47,193.0],[143.48,81.0],[143.49,182.0],[143.5,424.0]]]
["binance-futures","SOLUSDT",1741288595597,[[143.07,53.0],[143.06,16.0],[143.05,113.0],[143.04,315.0],[143.03,829.0]],[[143.08,348.0],[143.09,132.0],[143.1,267.0],[143.11,354.0],[143.12,479.0]]]
["binance-futures","SOLUSDT",1741288649107,[[142.98,36.0],[142.97,164.0],[142.96,258.0],[142.95,300.0],[142.94,285.0]],[[142.99,273.0],[143.0,125.0],[143.01,536.0],[143.02,634.0],[143.03,1188.0]]]
["binance-futures","SOLUSDT",1741288683610,[[143.02,100.0],[143.01,10.0],[143.0,211.0],[142.99,741.0],[142.98,547.0]],[[143.03,447.0],[143.04,270.0],[143.05,441.0],[143.06,740.0],[143.07,1147.0]]]
["binance-futures","SOLUSDT",1741288718029,[[142.96,56.0],[142.95,103.0],[142.94,197.0],[142.93,633.0],[142.92,1111.0]],[[142.97,353.0],[142.98,183.0],[142.99,264.0],[143.0,633.0],[143.01,1423.0]]]
["binance-futures","SOLUSDT",1741288772419,[[142.76,32.0],[142.75,45.0],[142.74,167.0],[142.73,436.0],[142.72,614.0]],[[142.77,572.0],[142.78,214.0],[142.79,589.0],[142.8,562.0],[142.81,856.0]]]
["binance-futures","SOLUSDT",1741288806708,[[142.85,500.0],[142.84,296.0],[142.83,280.0],[142.82,322.0],[142.81,835.0]],[[142.86,151.0],[142.87,127.0],[142.88,346.0],[142.89,761.0],[142.9,1041.0]]]
["binance-futures","SOLUSDT",1741288841643,[[142.92,267.0],[142.91,49.0],[142.9,271.0],[142.89,209.0],[142.88,172.0]],[[142.93,287.0],[142.94,232.0],[142.95,607.0],[142.96,748.0],[142.97,793.0]]]
["binance-futures","SOLUSDT",1741288897153,[[142.85,243.0],[142.84,75.0],[142.83,191.0],[142.82,430.0],[142.81,1056.0]],[[142.86,233.0],[142.87,384.0],[142.88,498.0],[142.89,697.0],[142.9,744.0]]]
["binance-futures","SOLUSDT",1741288933701,[[142.74,144.0],[142.73,443.0],[142.72,301.0],[142.71,828.0],[142.7,697.0]],[[142.75,105.0],[142.76,182.0],[142.77,397.0],[142.78,563.0],[142.79,1028.0]]]
["binance-futures","SOLUSDT",1741288989375,[[142.77,501.0],[142.76,188.0],[142.75,217.0],[142.74,399.0],[142.73,901.0]],[[142.78,110.0],[142.79,160.0],[142.8,240.0],[142.81,310.0],[142.82,970.0]]]
["binance-futures","SOLUSDT",1741289024774,[[142.77,14.0],[142.76,70.0],[142.75,270.0],[142.74,694.0],[142.73,581.0]],[[142.78,668.0],[142.79,286.0],[142.8,321.0],[142.81,545.0],[142.82,1005.0]]]
["binance-futures","SOLUSDT",1741289059697,[[142.84,296.0],[142.83,290.0],[142.82,603.0],[142.81,895.0],[142.8,1122.0]],[[142.85,70.0],[142.86,64.0],[142.87,165.0],[142.88,317.0],[142.89,772.0]]]
["binance-futures","SOLUSDT",1741289117266,[[142.84,330.0],[142.83,98.0],[142.82,280.0],[142.81,738.0],[142.8,1501.0]],[[142.85,153.0],[142.86,96.0],[142.87,336.0],[142.88,479.0],[142.89,795.0]]]
["binance-futures","SOLUSDT",1741289152186,[[142.99,526.0],[142.98,306.0],[142.97,285.0],[142.96,389.0],[142.95,653.0]],[[143.0,181.0],[143.01,101.0],[143.02,204.0],[143.03,596.0],[143.04,1277.0]]]
["binance-futures","SOLUSDT",1741289188444,[[142.94,25.0],[142.93,145.0],[142.92,210.0],[142.91,334.0],[142.9,364.0]],[[142.95,253.0],[142.96,197.0],[142.97,517.0],[142.98,647.0],[142.99,1330.0]]]
["binance-futures","SOLUSDT",1741289244442,[[142.74,90.0],[142.73,136.0],[142.72,406.0],[142.71,846.0],[142.7,799.0]],[[142.75,110.0],[142.76,220.0],[142.77,320.0],[142.78,461.0],[142.79,785.0]]]
["binance-futures","SOLUSDT",1741289281018,[[142.8,42.0],[142.79,95.0],[142.78,224.0],[142.77,668.0],[142.76,819.0]],[[142.81,418.0],[142.82,196.0],[142.83,241.0],[142.84,340.0],[142.85,682.0]]]
["binance-futures","SOLUSDT",1741289336931,[[142.74,240.0],[142.73,403.0],[142.72,636.0],[142.71,1868.0],[142.7,1284.0]],[[142.75,12.0],[142.76,117.0],[142.77,288.0],[142.78,374.0],[142.79,866.0]]]
["binance-futures","SOLUSDT",1741289373446,[[142.89,101.0],[142.88,125.0],[142.87,491.0],[142.86,1060.0],[142.85,805.0]],[[142.9,813.0],[142.91,215.0],[142.92,273.0],[142.93,541.0],[142.94,448.0]]]
["binance-futures","SOLUSDT",1741289409666,[[142.88,908.0],[142.87,333.0],[142.86,335.0],[142.85,389.0],[142.84,646.0]],[[142.89,19.0],[142.9,404.0],[142.91,206.0],[142.92,545.0],[142.93,1069.0]]]
["binance-futures","SOLUSDT",1741289463142,[[142.55,373.0],[142.54,150.0],[142.53,320.0],[142.52,838.0],[142.51,921.0]],[[142.56,201.0],[142.57,74.0],[142.58,140.0],[142.59,300.0],[142.6,553.0]]]
["binance-futures","SOLUSDT",1741289496267,[[142.45,206.0],[142.44,295.0],[142.43,355.0],[142.42,613.0],[142.41,918.0]],[[142.46,41.0],[142.47,256.0],[142.48,322.0],[142.49,635.0],[142.5,1032.0]]]
["binance-futures","SOLUSDT",1741289549275,[[142.94,190.0],[142.93,257.0],[142.92,192.0],[142.91,271.0],[142.9,730.0]],[[142.95,90.0],[142.96,51.0],[142.97,220.0],[142.98,506.0],[142.99,939.0]]]
["binance-futures","SOLUSDT",1741289583528,[[142.75,230.0],[142.74,275.0],[142.73,675.0],[142.72,946.0],[142.71,891.0]],[[142.76,88.0],[142.77,84.0],[142.78,106.0],[142.79,379.0],[142.8,326.0]]]
["binance-futures","SOLUSDT",1741289618590,[[142.88,682.0],[142.87,305.0],[142.86,342.0],[142.85,701.0],[142.84,678.0]],[[142.89,13.0],[142.9,35.0],[142.91,155.0],[142.92,567.0],[142.93,1252.0]]]
["binance-futures","SOLUSDT",1741289672381,[[143.05,211.0],[143.04,126.0],[143.03,461.0],[143.02,1111.0],[143.01,995.0]],[[143.06,43.0],[143.07,12.0],[143.08,103.0],[143.09,471.0],[143.1,603.0]]]
["binance-futures","SOLUSDT",1741289707275,[[143.05,208.0],[143.04,266.0],[143.03,260.0],[143.02,272.0],[143.01,315.0]],[[143.06,140.0],[143.07,332.0],[143.08,534.0],[143.09,675.0],[143.1,674.0]]]
["binance-futures","SOLUSDT",1741289741873,[[143.1,341.0],[143.09,153.0],[143.08,228.0],[143.07,566.0],[143.06,745.0]],[[143.11,7.0],[143.12,805.0],[143.13,420.0],[143.14,789.0],[143.15,1028.0]]]
["binance-futures","SOLUSDT",1741289796022,[[143.02,85.0],[143.01,76.0],[143.0,220.0],[142.99,448.0],[142.98,807.0]],[[143.03,235.0],[143.04,144.0],[143.05,315.0],[143.06,393.0],[143.07,877.0]]]
["binance-futures","SOLUSDT",1741289829670,[[142.86,215.0],[142.85,66.0],[142.84,239.0],[142.83,230.0],[142.82,778.0]],[[142.87,260.0],[142.88,108.0],[142.89,447.0],[142.9,792.0],[142.91,980.0]]]
["binance-futures","SOLUSDT",1741289884932,[[142.78,106.0],[142.77,140.0],[142.76,132.0],[142.75,229.0],[142.74,1066.0]],[[142.79,223.0],[142.8,353.0],[142.81,665.0],[142.82,705.0],[142.83,901.0]]]
["binance-futures","SOLUSDT",1741289918892,[[142.97,515.0],[142.96,211.0],[142.95,388.0],[142.94,648.0],[142.93,1028.0]],[[142.98,21.0],[142.99,118.0],[143.0,256.0],[143.01,746.0],[143.02,1097.0]]]
["binance-futures","SOLUSDT",1741289997637,[[143.12,152.0],[143.11,137.0],[143.1,179.0],[143.09,690.0],[143.08,1403.0]],[[143.13,356.0],[143.14,465.0],[143.15,497.0],[143.16,321.0],[143.17,674.0]]]
["binance-futures","SOLUSDT",1741290009207,[[143.06,78.0],[143.05,122.0],[143.04,289.0],[143.03,700.0],[143.02,1140.0]],[[143.07,537.0],[143.08,313.0],[143.09,555.0],[143.1,643.0],[143.11,700.0]]]
["binance-futures","SOLUSDT",1741290043188,[[143.21,143.0],[143.2,118.0],[143.19,295.0],[143.18,666.0],[143.17,1255.0]],[[143.22,175.0],[143.23,174.0],[143.24,356.0],[143.25,549.0],[143.26,1000.0]]]
["binance-futures","SOLUSDT",1741290097366,[[143.35,124.0],[143.34,116.0],[143.33,126.0],[143.32,356.0],[143.31,1073.0]],[[143.36,235.0],[143.37,294.0],[143.38,461.0],[143.39,355.0],[143.4,860.0]]]
["binance-futures","SOLUSDT",1741290131168,[[143.76,32.0],[143.75,553.0],[143.74,475.0],[143.73,402.0],[143.72,357.0]],[[143.77,56.0],[143.78,120.0],[143.79,285.0],[143.8,603.0],[143.81,468.0]]]
["binance-futures","SOLUSDT",1741290206472,[[143.74,139.0],[143.73,91.0],[143.72,328.0],[143.71,992.0],[143.7,820.0]],[[143.75,263.0],[143.76,210.0],[143.77,196.0],[143.78,321.0],[143.79,711.0]]]
["binance-futures","SOLUSDT",1741290217763,[[143.79,150.0],[143.78,207.0],[143.77,342.0],[143.76,757.0],[143.75,951.0]],[[143.8,203.0],[143.81,182.0],[143.82,255.0],[143.83,219.0],[143.84,533.0]]]
["binance-futures","SOLUSDT",1741290294535,[[143.61,76.0],[143.6,89.0],[143.59,297.0],[143.58,556.0],[143.57,1287.0]],[[143.62,485.0],[143.63,203.0],[143.64,300.0],[143.65,408.0],[143.66,861.0]]]
["binance-futures","SOLUSDT",1741290328909,[[143.64,262.0],[143.63,500.0]],[[143.65,44.0],[143.66,264.0],[143.67,1951.0],[143.68,910.0],[143.69,359.0]]]
["binance-futures","SOLUSDT",1741290340260,[[143.7,787.0],[143.69,263.0],[143.68,222.0],[143.67,299.0],[143.66,674.0]],[[143.71,16.0],[143.72,32.0],[143.73,192.0],[143.74,164.0],[143.75,576.0]]]
["binance-futures","SOLUSDT",1741290416575,[[144.0,153.0],[143.99,204.0],[143.98,468.0],[143.97,1293.0],[143.96,2125.0]],[[144.01,299.0],[144.02,207.0],[144.03,233.0],[144.04,321.0],[144.05,353.0]]]
["binance-futures","SOLUSDT",1741290427556,[[143.96,95.0],[143.95,184.0],[143.94,229.0],[143.93,730.0],[143.92,1375.0]],[[143.97,295.0],[143.98,205.0],[143.99,253.0],[144.0,319.0],[144.01,759.0]]]
["binance-futures","SOLUSDT",1741290502613,[[144.26,286.0],[144.25,346.0],[144.24,633.0],[144.23,628.0],[144.22,768.0]],[[144.27,93.0],[144.28,128.0],[144.29,275.0],[144.3,648.0],[144.31,348.0]]]
["binance-futures","SOLUSDT",1741290535572,[[144.62,123.0],[144.61,155.0],[144.6,325.0],[144.59,552.0],[144.58,1502.0]],[[144.63,803.0],[144.64,263.0],[144.65,273.0],[144.66,421.0],[144.67,658.0]]]
["binance-futures","SOLUSDT",1741290587887,[[144.39,174.0],[144.38,247.0],[144.37,577.0],[144.36,1260.0],[144.35,1235.0]],[[144.4,159.0],[144.41,434.0],[144.42,148.0],[144.43,366.0],[144.44,462.0]]]
["binance-futures","SOLUSDT",1741290621500,[[144.19,354.0],[144.18,186.0],[144.17,369.0],[144.16,758.0],[144.15,667.0]],[[144.2,206.0],[144.21,179.0],[144.22,945.0],[144.23,300.0],[144.24,544.0]]]
["binance-futures","SOLUSDT",1741290655102,[[144.6,200.0],[144.59,173.0],[144.58,236.0],[144.57,440.0],[144.56,1366.0]],[[144.61,213.0],[144.62,77.0],[144.63,179.0],[144.64,219.0],[144.65,241.0]]]
["binance-futures","SOLUSDT",1741290707494,[[144.64,43.0],[144.63,163.0],[144.62,293.0],[144.61,577.0]],[[144.65,734.0],[144.66,423.0],[144.67,627.0],[144.68,415.0],[144.69,588.0]]]
["binance-futures","SOLUSDT",1741290740933,[[144.55,87.0],[144.54,140.0],[144.53,287.0],[144.52,292.0],[144.51,560.0]],[[144.56,512.0],[144.57,191.0],[144.58,267.0],[144.59,409.0],[144.6,612.0]]]
["binance-futures","SOLUSDT",1741290794304,[[144.53,112.0],[144.52,94.0],[144.51,186.0],[144.5,639.0],[144.49,1182.0]],[[144.54,697.0],[144.55,451.0],[144.56,428.0],[144.57,575.0],[144.58,496.0]]]
["binance-futures","SOLUSDT",1741290827876,[[144.44,579.0],[144.43,380.0],[144.42,335.0],[144.41,518.0],[144.4,895.0]],[[144.45,144.0],[144.46,64.0],[144.47,341.0],[144.48,151.0],[144.49,506.0]]]
["binance-futures","SOLUSDT",1741290861598,[[144.2,38.0],[144.19,84.0],[144.18,172.0],[144.17,302.0],[144.16,575.0]],[[144.21,280.0],[144.22,212.0],[144.23,282.0],[144.24,291.0],[144.25,597.0]]]
["binance-futures","SOLUSDT",1741290915086,[[144.1,20.0],[144.09,150.0],[144.08,155.0],[144.07,393.0],[144.06,815.0]],[[144.11,681.0],[144.12,576.0],[144.13,621.0],[144.14,625.0],[144.15,674.0]]]
["binance-futures","SOLUSDT",1741290948473,[[143.79,276.0],[143.78,193.0],[143.77,362.0],[143.76,226.0],[143.75,529.0]],[[143.8,168.0],[143.81,181.0],[143.82,412.0],[143.83,454.0],[143.84,611.0]]]
["binance-futures","SOLUSDT",1741291001384,[[144.08,829.0],[144.07,413.0],[144.06,517.0],[144.05,499.0],[144.04,560.0]],[[144.09,77.0],[144.1,62.0],[144.11,313.0],[144.12,868.0],[144.13,827.0]]]
["binance-futures","SOLUSDT",1741291035406,[[144.17,851.0],[144.16,404.0],[144.15,234.0],[144.14,441.0],[144.13,490.0]],[[144.18,71.0],[144.19,84.0],[144.2,292.0],[144.21,781.0],[144.22,1336.0]]]
["binance-futures","SOLUSDT",1741291069804,[[143.92,253.0],[143.91,446.0],[143.9,515.0],[143.89,877.0],[143.88,1568.0]],[[143.93,17.0],[143.94,39.0],[143.95,110.0],[143.96,339.0],[143.97,635.0]]]
["binance-futures","SOLUSDT",1741291122483,[[143.61,260.0],[143.6,215.0],[143.59,424.0],[143.58,468.0],[143.57,972.0]],[[143.62,365.0],[143.63,144.0],[143.64,368.0],[143.65,282.0],[143.66,582.0]]]
["binance-futures","SOLUSDT",1741291155647,[[143.55,243.0],[143.54,79.0],[143.53,234.0],[143.52,976.0],[143.51,777.0]],[[143.56,646.0],[143.57,256.0],[143.58,309.0],[143.59,542.0],[143.6,1180.0]]]
["binance-futures","SOLUSDT",1741291190013,[[143.49,142.0],[143.48,159.0],[143.47,336.0],[143.46,652.0],[143.45,569.0]],[[143.5,209.0],[143.51,179.0],[143.52,392.0],[143.53,584.0],[143.54,885.0]]]
["binance-futures","SOLUSDT",1741291244011,[[143.45,579.0],[143.44,256.0],[143.43,255.0],[143.42,405.0],[143.41,519.0]],[[143.46,72.0],[143.47,97.0],[143.48,425.0],[143.49,999.0],[143.5,1423.0]]]
["binance-futures","SOLUSDT",1741291277180,[[143.73,1180.0],[143.72,273.0],[143.71,261.0],[143.7,375.0],[143.69,521.0]],[[143.74,17.0],[143.75,14.0],[143.76,157.0],[143.77,232.0],[143.78,546.0]]]
["binance-futures","SOLUSDT",1741291330012,[[143.76,548.0],[143.75,188.0],[143.74,264.0],[143.73,712.0],[143.72,1024.0]],[[143.77,153.0],[143.78,93.0],[143.79,231.0],[143.8,385.0],[143.81,880.0]]]
["binance-futures","SOLUSDT",1741291364330,[[143.61,302.0],[143.6,282.0],[143.59,292.0],[143.58,401.0],[143.57,849.0]],[[143.62,250.0],[143.63,220.0],[143.64,259.0],[143.65,309.0],[143.66,677.0]]]
["binance-futures","SOLUSDT",1741291399009,[[143.81,132.0],[143.8,77.0],[143.79,420.0],[143.78,728.0],[143.77,1252.0]],[[143.82,258.0],[143.83,173.0],[143.84,258.0],[143.85,819.0],[143.86,789.0]]]
["binance-futures","SOLUSDT",1741291452700,[[143.98,103.0],[143.97,85.0],[143.96,205.0],[143.95,385.0],[143.94,487.0]],[[143.99,334.0],[144.0,122.0],[144.01,372.0],[144.02,595.0],[144.03,940.0]]]
["binance-futures","SOLUSDT",1741291486551,[[143.99,483.0],[143.98,493.0],[143.97,973.0],[143.96,164.0],[143.95,569.0]],[[144.0,99.0],[144.01,177.0],[144.02,454.0],[144.03,592.0],[144.04,710.0]]]
["binance-futures","SOLUSDT",1741291520624,[[143.82,310.0],[143.81,183.0],[143.8,387.0],[143.79,536.0],[143.78,663.0]],[[143.83,73.0],[143.84,121.0],[143.85,209.0],[143.86,291.0],[143.87,395.0]]]
["binance-futures","SOLUSDT",1741291573860,[[144.06,13.0],[144.05,99.0],[144.04,223.0],[144.03,763.0]],[[144.07,932.0],[144.08,310.0],[144.09,221.0],[144.1,364.0],[144.11,422.0]]]
["binance-futures","SOLUSDT",1741291607789,[[144.04,9.0],[144.03,65.0],[144.02,322.0],[144.01,536.0],[144.0,786.0]],[[144.05,261.0],[144.06,213.0],[144.07,414.0],[144.08,742.0],[144.09,747.0]]]
["binance-futures","SOLUSDT",1741291660875,[[144.03,109.0],[144.02,725.0],[144.01,473.0],[144.0,505.0],[143.99,513.0]],[[144.04,49.0],[144.05,232.0],[144.06,256.0],[144.07,789.0],[144.08,634.0]]]
["binance-futures","SOLUSDT",1741291695652,[[144.01,218.0],[144.0,126.0],[143.99,280.0],[143.98,544.0],[143.97,693.0]],[[144.02,377.0],[144.03,104.0],[144.04,336.0],[144.05,499.0],[144.06,904.0]]]
["binance-futures","SOLUSDT",1741291730464,[[144.06,94.0],[144.05,365.0],[144.04,247.0],[144.03,915.0],[144.02,1318.0]],[[144.07,700.0],[144.08,407.0],[144.09,574.0],[144.1,434.0],[144.11,490.0]]]
["binance-futures","SOLUSDT",1741291784458,[[144.05,173.0],[144.04,182.0],[144.03,207.0],[144.02,515.0],[144.01,1338.0]],[[144.06,648.0],[144.07,414.0],[144.08,468.0],[144.09,757.0],[144.1,919.0]]]
["binance-futures","SOLUSDT",1741291818731,[[144.19,241.0],[144.18,92.0],[144.17,436.0],[144.16,604.0],[144.15,853.0]],[[144.2,29.0],[144.21,90.0],[144.22,224.0],[144.23,392.0],[144.24,401.0]]]
["binance-futures","SOLUSDT",1741291872584,[[144.45,479.0],[144.44,277.0],[144.43,555.0],[144.42,1072.0],[144.41,1420.0]],[[144.46,36.0],[144.47,6.0],[144.48,64.0],[144.49,130.0],[144.5,481.0]]]
["binance-futures","SOLUSDT",1741291907567,[[144.34,48.0],[144.33,135.0],[144.32,158.0],[144.31,382.0],[144.3,1060.0]],[[144.35,235.0],[144.36,181.0],[144.37,241.0],[144.38,648.0],[144.39,1074.0]]]
["binance-futures","SOLUSDT",1741291942131,[[144.25,54.0],[144.24,190.0],[144.23,281.0],[144.22,536.0],[144.21,1644.0]],[[144.26,314.0],[144.27,192.0],[144.28,282.0],[144.29,403.0],[144.3,521.0]]]
["binance-futures","SOLUSDT",1741291998143,[[144.11,111.0],[144.1,132.0],[144.09,226.0],[144.08,611.0],[144.07,845.0]],[[144.12,64.0],[144.13,367.0],[144.14,347.0],[144.15,457.0],[144.16,819.0]]]
["binance-futures","SOLUSDT",1741292033247,[[144.25,454.0],[144.24,200.0],[144.23,335.0],[144.22,796.0],[144.21,1049.0]],[[144.26,54.0],[144.27,120.0],[144.28,182.0],[144.29,338.0],[144.3,396.0]]]
["binance-futures","SOLUSDT",1741292111027,[[144.54,675.0],[144.53,421.0],[144.52,407.0],[144.51,827.0],[144.5,1128.0]],[[144.55,117.0],[144.56,84.0],[144.57,137.0],[144.58,390.0],[144.59,929.0]]]
["binance-futures","SOLUSDT",1741292122016,[[144.53,77.0],[144.52,220.0],[144.51,511.0],[144.5,1014.0],[144.49,854.0]],[[144.54,235.0],[144.55,119.0],[144.56,176.0],[144.57,363.0],[144.58,415.0]]]
["binance-futures","SOLUSDT",1741292155918,[[144.46,62.0],[144.45,181.0],[144.44,282.0],[144.43,913.0],[144.42,1669.0]],[[144.47,417.0],[144.48,279.0],[144.49,418.0],[144.5,483.0],[144.51,759.0]]]
["binance-futures","SOLUSDT",1741292210139,[[144.46,159.0],[144.45,281.0],[144.44,583.0],[144.43,692.0],[144.42,1499.0]],[[144.47,218.0],[144.48,83.0],[144.49,38.0],[144.5,288.0],[144.51,725.0]]]
["binance-futures","SOLUSDT",1741292277043,[[144.57,100.0],[144.56,258.0],[144.55,768.0],[144.54,715.0],[144.53,828.0]],[[144.58,266.0],[144.59,324.0],[144.6,214.0],[144.61,245.0],[144.62,299.0]]]
["binance-futures","SOLUSDT",1741292322278,[[144.56,241.0],[144.55,546.0],[144.54,758.0],[144.53,1044.0],[144.52,1467.0]],[[144.57,102.0],[144.58,78.0],[144.59,164.0],[144.6,129.0],[144.61,272.0]]]
["binance-futures","SOLUSDT",1741292333576,[[144.57,249.0],[144.56,360.0],[144.55,419.0],[144.54,739.0],[144.53,720.0]],[[144.58,33.0],[144.59,104.0],[144.6,229.0],[144.61,469.0],[144.62,402.0]]]
["binance-futures","SOLUSDT",1741292412534,[[144.77,272.0],[144.76,293.0],[144.75,671.0],[144.74,1166.0],[144.73,999.0]],[[144.78,551.0],[144.79,147.0],[144.8,250.0],[144.81,396.0],[144.82,515.0]]]
["binance-futures","SOLUSDT",1741292424234,[[144.8,584.0],[144.79,712.0],[144.78,928.0],[144.77,1900.0],[144.76,1625.0]],[[144.81,41.0],[144.82,56.0],[144.83,117.0],[144.84,164.0],[144.85,361.0]]]
["binance-futures","SOLUSDT",1741292458831,[[144.63,59.0],[144.62,335.0],[144.61,765.0],[144.6,980.0],[144.59,1028.0]],[[144.64,215.0],[144.65,160.0],[144.66,289.0],[144.67,498.0],[144.68,455.0]]]
["binance-futures","SOLUSDT",1741292537015,[[144.51,109.0],[144.5,231.0],[144.49,262.0],[144.48,361.0]],[[144.52,853.0],[144.53,237.0],[144.54,278.0],[144.55,531.0],[144.56,576.0]]]
["binance-futures","SOLUSDT",1741292548201,[[144.43,181.0],[144.42,185.0],[144.41,364.0],[144.4,606.0],[144.39,1245.0]],[[144.44,156.0],[144.45,171.0],[144.46,258.0],[144.47,447.0],[144.48,901.0]]]
["binance-futures","SOLUSDT",1741292625072,[[144.43,105.0],[144.42,127.0],[144.41,382.0],[144.4,634.0],[144.39,1268.0]],[[144.44,353.0],[144.45,246.0],[144.46,281.0],[144.47,247.0],[144.48,392.0]]]
["binance-futures","SOLUSDT",1741292658832,[[144.23,232.0],[144.22,509.0],[144.21,703.0],[144.2,1082.0],[144.19,1082.0]],[[144.24,118.0],[144.25,61.0],[144.26,130.0],[144.27,265.0],[144.28,344.0]]]
["binance-futures","SOLUSDT",1741292715509,[[144.18,50.0],[144.17,150.0],[144.16,271.0],[144.15,1017.0],[144.14,1054.0]],[[144.19,762.0],[144.2,349.0],[144.21,323.0],[144.22,351.0],[144.23,525.0]]]
["binance-futures","SOLUSDT",1741292751079,[[144.37,539.0],[144.36,357.0],[144.35,498.0],[144.34,717.0],[144.33,1055.0]],[[144.38,98.0],[144.39,63.0],[144.4,183.0],[144.41,201.0],[144.42,666.0]]]
["binance-futures","SOLUSDT",1741292762761,[[144.37,238.0],[144.36,424.0],[144.35,706.0],[144.34,1037.0],[144.33,1365.0]],[[144.38,76.0],[144.39,23.0],[144.4,103.0],[144.41,286.0],[144.42,293.0]]]
["binance-futures","SOLUSDT",1741292842184,[[144.48,753.0],[144.47,382.0],[144.46,459.0],[144.45,586.0],[144.44,1103.0]],[[144.49,69.0],[144.5,11.0],[144.51,277.0],[144.52,218.0],[144.53,722.0]]]
["binance-futures","SOLUSDT",1741292877841,[[144.55,130.0],[144.54,147.0],[144.53,267.0],[144.52,248.0],[144.51,473.0]],[[144.56,167.0],[144.57,304.0],[144.58,371.0],[144.59,509.0],[144.6,810.0]]]
["binance-futures","SOLUSDT",1741292932787,[[144.58,102.0],[144.57,168.0],[144.56,600.0],[144.55,997.0],[144.54,1064.0]],[[144.59,118.0],[144.6,213.0],[144.61,222.0],[144.62,211.0],[144.63,601.0]]]
["binance-futures","SOLUSDT",1741292968930,[[144.49,53.0],[144.48,117.0],[144.47,411.0],[144.46,825.0],[144.45,1039.0]],[[144.5,496.0],[144.51,239.0],[144.52,240.0],[144.53,264.0],[144.54,479.0]]]
["binance-futures","SOLUSDT",1741293004449,[[144.54,112.0],[144.53,163.0],[144.52,360.0],[144.51,1102.0],[144.5,946.0]],[[144.55,443.0],[144.56,249.0],[144.57,324.0],[144.58,338.0],[144.59,512.0]]]
["binance-futures","SOLUSDT",1741293059278,[[144.24,52.0],[144.23,284.0],[144.22,331.0],[144.21,935.0],[144.2,931.0]],[[144.25,760.0],[144.26,227.0],[144.27,441.0],[144.28,421.0],[144.29,756.0]]]
["binance-futures","SOLUSDT",1741293093567,[[144.18,202.0],[144.17,315.0],[144.16,627.0],[144.15,922.0],[144.14,1021.0]],[[144.19,115.0],[144.2,178.0],[144.21,305.0],[144.22,271.0],[144.23,522.0]]]
["binance-futures","SOLUSDT",1741293148135,[[144.53,390.0],[144.52,570.0],[144.51,365.0],[144.5,879.0],[144.49,1211.0]],[[144.54,45.0],[144.55,54.0],[144.56,130.0],[144.57,177.0],[144.58,509.0]]]
["binance-futures","SOLUSDT",1741293182671,[[144.59,16.0],[144.58,217.0],[144.57,359.0],[144.56,940.0],[144.55,1319.0]],[[144.6,525.0],[144.61,377.0],[144.62,413.0],[144.63,582.0],[144.64,369.0]]]
["binance-futures","SOLUSDT",1741293216588,[[144.54,108.0],[144.53,218.0],[144.52,407.0],[144.51,1481.0]],[[144.55,1001.0],[144.56,359.0],[144.57,340.0],[144.58,173.0],[144.59,611.0]]]
["binance-futures","SOLUSDT",1741293272297,[[144.35,111.0],[144.34,207.0],[144.33,279.0],[144.32,628.0],[144.31,1324.0]],[[144.36,699.0],[144.37,175.0],[144.38,260.0],[144.39,520.0],[144.4,582.0]]]
["binance-futures","SOLUSDT",1741293307527,[[144.33,82.0],[144.32,226.0],[144.31,834.0],[144.3,1104.0],[144.29,1249.0]],[[144.34,654.0],[144.35,244.0],[144.36,261.0],[144.37,368.0],[144.38,648.0]]]
["binance-futures","SOLUSDT",1741293362321,[[144.56,49.0],[144.55,145.0],[144.54,210.0],[144.53,464.0],[144.52,1234.0]],[[144.57,254.0],[144.58,307.0],[144.59,415.0],[144.6,555.0],[144.61,818.0]]]
["binance-futures","SOLUSDT",1741293397334,[[144.42,243.0],[144.41,331.0],[144.4,500.0],[144.39,847.0],[144.38,812.0]],[[144.43,97.0],[144.44,144.0],[144.45,293.0],[144.46,505.0],[144.47,766.0]]]
["binance-futures","SOLUSDT",1741293432823,[[144.41,1028.0],[144.4,261.0],[144.39,449.0],[144.38,365.0],[144.37,920.0]],[[144.42,102.0],[144.43,185.0],[144.44,199.0],[144.45,342.0],[144.46,442.0]]]
["binance-futures","SOLUSDT",1741293488838,[[144.29,153.0],[144.28,172.0],[144.27,230.0],[144.26,637.0],[144.25,899.0]],[[144.3,360.0],[144.31,167.0],[144.32,238.0],[144.33,321.0],[144.34,569.0]]]
["binance-futures","SOLUSDT",1741293525326,[[144.14,302.0],[144.13,442.0],[144.12,659.0],[144.11,1112.0],[144.1,1315.0]],[[144.15,107.0],[144.16,112.0],[144.17,296.0],[144.18,634.0],[144.19,722.0]]]
["binance-futures","SOLUSDT",1741293560629,[[144.13,33.0],[144.12,177.0],[144.11,367.0],[144.1,636.0],[144.09,889.0]],[[144.14,450.0],[144.15,338.0],[144.16,356.0],[144.17,442.0],[144.18,472.0]]]
["binance-futures","SOLUSDT",1741293615055,[[144.07,262.0],[144.06,304.0],[144.05,454.0],[144.04,897.0],[144.03,1068.0]],[[144.08,88.0],[144.09,54.0],[144.1,204.0],[144.11,322.0],[144.12,351.0]]]
["binance-futures","SOLUSDT",1741293649454,[[144.05,941.0],[144.04,257.0],[144.03,372.0],[144.02,740.0],[144.01,899.0]],[[144.06,89.0],[144.07,69.0],[144.08,536.0],[144.09,366.0],[144.1,728.0]]]
["binance-futures","SOLUSDT",1741293705159,[[143.95,1095.0],[143.94,495.0],[143.93,456.0],[143.92,590.0],[143.91,962.0]],[[143.96,3.0],[143.97,60.0],[143.98,130.0],[143.99,383.0],[144.0,603.0]]]
["binance-futures","SOLUSDT",1741293740240,[[143.77,106.0],[143.76,179.0],[143.75,808.0],[143.74,1238.0],[143.73,1706.0]],[[143.78,428.0],[143.79,191.0],[143.8,158.0],[143.81,232.0],[143.82,428.0]]]
["binance-futures","SOLUSDT",1741293773527,[[143.42,206.0],[143.41,417.0],[143.4,686.0],[143.39,1529.0],[143.38,1289.0]],[[143.43,141.0],[143.44,112.0],[143.45,187.0],[143.46,374.0],[143.47,654.0]]]
["binance-futures","SOLUSDT",1741293827302,[[143.49,80.0],[143.48,45.0],[143.47,276.0],[143.46,710.0],[143.45,1126.0]],[[143.5,476.0],[143.51,570.0],[143.52,422.0],[143.53,416.0],[143.54,653.0]]]
["binance-futures","SOLUSDT",1741293861996,[[143.51,68.0],[143.5,158.0],[143.49,252.0],[143.48,464.0],[143.47,761.0]],[[143.52,1073.0],[143.53,520.0],[143.54,273.0],[143.55,473.0],[143.56,637.0]]]
["binance-futures","SOLUSDT",1741293915580,[[143.51,98.0],[143.5,116.0],[143.49,187.0],[143.48,629.0],[143.47,1116.0]],[[143.52,395.0],[143.53,250.0],[143.54,518.0],[143.55,346.0],[143.56,718.0]]]
["binance-futures","SOLUSDT",1741293950116,[[143.56,675.0],[143.55,472.0],[143.54,498.0],[143.53,658.0],[143.52,795.0]],[[143.57,246.0],[143.58,150.0],[143.59,534.0],[143.6,311.0],[143.61,1000.0]]]
["binance-futures","SOLUSDT",1741293984426,[[143.45,287.0],[143.44,355.0],[143.43,633.0],[143.42,963.0],[143.41,857.0]],[[143.46,139.0],[143.47,185.0],[143.48,187.0],[143.49,336.0],[143.5,345.0]]]
["binance-futures","SOLUSDT",1741294038628,[[143.51,115.0],[143.5,81.0],[143.49,179.0],[143.48,332.0],[143.47,893.0]],[[143.52,280.0],[143.53,346.0],[143.54,397.0],[143.55,437.0],[143.56,780.0]]]
["binance-futures","SOLUSDT",1741294073031,[[143.7,140.0],[143.69,181.0],[143.68,534.0],[143.67,1339.0],[143.66,1587.0]],[[143.71,98.0],[143.72,157.0],[143.73,301.0],[143.74,140.0],[143.75,174.0]]]
["binance-futures","SOLUSDT",1741294106886,[[143.8,321.0],[143.79,397.0],[143.78,452.0],[143.77,871.0],[143.76,826.0]],[[143.81,39.0],[143.82,29.0],[143.83,165.0],[143.84,335.0],[143.85,587.0]]]
["binance-futures","SOLUSDT",1741294160806,[[143.85,111.0],[143.84,152.0],[143.83,507.0],[143.82,539.0],[143.81,1339.0]],[[143.86,394.0],[143.87,158.0],[143.88,242.0],[143.89,357.0],[143.9,462.0]]]
["binance-futures","SOLUSDT",1741294195647,[[143.85,325.0],[143.84,401.0],[143.83,527.0],[143.82,895.0],[143.81,1023.0]],[[143.86,127.0],[143.87,495.0],[143.88,188.0],[143.89,409.0],[143.9,312.0]]]
["binance-futures","SOLUSDT",1741294249599,[[143.98,302.0],[143.97,273.0],[143.96,354.0],[143.95,744.0],[143.94,735.0]],[[143.99,50.0],[144.0,693.0],[144.01,213.0],[144.02,480.0],[144.03,742.0]]]
["binance-futures","SOLUSDT",1741294283648,[[144.17,75.0],[144.16,169.0],[144.15,199.0],[144.14,711.0],[144.13,1041.0]],[[144.18,541.0],[144.19,215.0],[144.2,472.0],[144.21,596.0],[144.22,850.0]]]
["binance-futures","SOLUSDT",1741294318037,[[144.26,163.0],[144.25,190.0],[144.24,219.0],[144.23,249.0],[144.22,635.0]],[[144.27,190.0],[144.28,197.0],[144.29,260.0],[144.3,417.0],[144.31,490.0]]]
["binance-futures","SOLUSDT",1741294372457,[[144.1,560.0],[144.09,365.0],[144.08,505.0],[144.07,622.0],[144.06,1064.0]],[[144.11,106.0],[144.12,146.0],[144.13,188.0],[144.14,649.0],[144.15,567.0]]]
["binance-futures","SOLUSDT",1741294408281,[[144.07,116.0],[144.06,332.0],[144.05,353.0],[144.04,524.0],[144.03,814.0]],[[144.08,267.0],[144.09,115.0],[144.1,330.0],[144.11,522.0],[144.12,522.0]]]
["binance-futures","SOLUSDT",1741294486204,[[144.2,4.0],[144.19,231.0],[144.18,504.0],[144.17,899.0]],[[144.21,991.0],[144.22,273.0],[144.23,195.0],[144.24,385.0],[144.25,391.0]]]
["binance-futures","SOLUSDT",1741294497756,[[144.3,89.0],[144.29,169.0],[144.28,703.0],[144.27,1685.0],[144.26,1145.0]],[[144.31,1079.0],[144.32,954.0],[144.33,305.0],[144.34,277.0],[144.35,527.0]]]
["binance-futures","SOLUSDT",1741294576879,[[144.31,41.0],[144.3,75.0],[144.29,267.0],[144.28,313.0],[144.27,1660.0]],[[144.32,976.0],[144.33,321.0],[144.34,336.0],[144.35,483.0],[144.36,255.0]]]
["binance-futures","SOLUSDT",1741294588736,[[144.34,109.0],[144.33,146.0],[144.32,390.0],[144.31,795.0],[144.3,1704.0]],[[144.35,811.0],[144.36,328.0],[144.37,384.0],[144.38,268.0],[144.39,780.0]]]
["binance-futures","SOLUSDT",1741294625160,[[144.16,123.0],[144.15,157.0],[144.14,409.0],[144.13,489.0],[144.12,1372.0]],[[144.17,442.0],[144.18,121.0],[144.19,176.0],[144.2,289.0],[144.21,488.0]]]
["binance-futures","SOLUSDT",1741294707678,[[144.24,22.0],[144.23,59.0],[144.22,293.0],[144.21,911.0],[144.2,1089.0]],[[144.25,428.0],[144.26,259.0],[144.27,347.0],[144.28,411.0],[144.29,763.0]]]
["binance-futures","SOLUSDT",1741294719828,[[144.24,460.0],[144.23,332.0],[144.22,493.0],[144.21,707.0],[144.2,934.0]],[[144.25,148.0],[144.26,151.0],[144.27,281.0],[144.28,542.0],[144.29,754.0]]]
["binance-futures","SOLUSDT",1741294798842,[[144.0,25.0],[143.99,90.0],[143.98,228.0],[143.97,771.0],[143.96,480.0]],[[144.01,380.0],[144.02,441.0],[144.03,617.0],[144.04,487.0],[144.05,668.0]]]
["binance-futures","SOLUSDT",1741294810085,[[143.95,480.0],[143.94,225.0],[143.93,478.0],[143.92,1134.0],[143.91,689.0]],[[143.96,70.0],[143.97,145.0],[143.98,198.0],[143.99,218.0],[144.0,309.0]]]
["binance-futures","SOLUSDT",1741294886861,[[143.95,115.0],[143.94,193.0],[143.93,596.0],[143.92,1633.0],[143.91,1389.0]],[[143.96,253.0],[143.97,275.0],[143.98,425.0],[143.99,612.0],[144.0,410.0]]]
["binance-futures","SOLUSDT",1741294923228,[[143.91,134.0],[143.9,769.0],[143.89,391.0],[143.88,1225.0],[143.87,1662.0]],[[143.92,420.0],[143.93,367.0],[143.94,241.0],[143.95,385.0],[143.96,418.0]]]
["binance-futures","SOLUSDT",1741294935152,[[143.9,253.0],[143.89,253.0],[143.88,726.0],[143.87,1368.0],[143.86,1146.0]],[[143.91,374.0],[143.92,223.0],[143.93,448.0],[143.94,315.0],[143.95,333.0]]]
["binance-futures","SOLUSDT",1741295016032,[[144.0,30.0],[143.99,256.0],[143.98,216.0],[143.97,723.0],[143.96,897.0]],[[144.01,311.0],[144.02,335.0],[144.03,339.0],[144.04,422.0],[144.05,698.0]]]
["binance-futures","SOLUSDT",1741295053667,[[143.99,354.0],[143.98,222.0],[143.97,590.0],[143.96,586.0],[143.95,1061.0]],[[144.0,156.0],[144.01,98.0],[144.02,195.0],[144.03,409.0],[144.04,770.0]]]
["binance-futures","SOLUSDT",1741295111235,[[144.26,458.0],[144.25,295.0],[144.24,611.0],[144.23,1014.0],[144.22,1274.0]],[[144.27,106.0],[144.28,150.0],[144.29,256.0],[144.3,269.0],[144.31,417.0]]]
["binance-futures","SOLUSDT",1741295149036,[[144.39,982.0],[144.38,458.0],[144.37,760.0],[144.36,795.0],[144.35,913.0]],[[144.4,54.0],[144.41,90.0],[144.42,220.0],[144.43,235.0],[144.44,456.0]]]
["binance-futures","SOLUSDT",1741295206912,[[144.48,85.0],[144.47,70.0],[144.46,346.0],[144.45,1170.0],[144.44,755.0]],[[144.49,546.0],[144.5,307.0],[144.51,378.0],[144.52,618.0],[144.53,724.0]]]
["binance-futures","SOLUSDT",1741295245815,[[144.55,641.0],[144.54,423.0],[144.53,692.0],[144.52,978.0],[144.51,1897.0]],[[144.56,96.0],[144.57,24.0],[144.58,433.0],[144.59,454.0],[144.6,669.0]]]
["binance-futures","SOLUSDT",1741295283203,[[144.51,163.0],[144.5,176.0],[144.49,350.0],[144.48,974.0],[144.47,1696.0]],[[144.52,839.0],[144.53,450.0],[144.54,551.0],[144.55,518.0],[144.56,700.0]]]
["binance-futures","SOLUSDT",1741295342400,[[144.53,344.0],[144.52,299.0],[144.51,349.0],[144.5,841.0],[144.49,1761.0]],[[144.54,167.0],[144.55,119.0],[144.56,272.0],[144.57,414.0],[144.58,391.0]]]
["binance-futures","SOLUSDT",1741295380514,[[144.42,169.0],[144.41,218.0],[144.4,459.0],[144.39,758.0],[144.38,1136.0]],[[144.43,266.0],[144.44,235.0],[144.45,340.0],[144.46,504.0],[144.47,1036.0]]]
["binance-futures","SOLUSDT",1741295419614,[[144.37,75.0],[144.36,226.0],[144.35,438.0],[144.34,832.0],[144.33,1461.0]],[[144.38,232.0],[144.39,406.0],[144.4,343.0],[144.41,378.0],[144.42,619.0]]]
["binance-futures","SOLUSDT",1741295481028,[[144.45,166.0],[144.44,332.0],[144.43,393.0],[144.42,1117.0],[144.41,1551.0]],[[144.46,751.0],[144.47,200.0],[144.48,275.0],[144.49,248.0],[144.5,363.0]]]
["binance-futures","SOLUSDT",1741295493629,[[144.46,142.0],[144.45,219.0],[144.44,338.0],[144.43,739.0],[144.42,1289.0]],[[144.47,296.0],[144.48,150.0],[144.49,184.0],[144.5,481.0],[144.51,513.0]]]
["binance-futures","SOLUSDT",1741295581869,[[144.48,112.0],[144.47,199.0],[144.46,531.0],[144.45,1044.0],[144.44,2294.0]],[[144.49,625.0],[144.5,439.0],[144.51,464.0],[144.52,389.0],[144.53,436.0]]]
["binance-futures","SOLUSDT",1741295621620,[[144.44,135.0],[144.43,378.0],[144.42,448.0],[144.41,1079.0],[144.4,1043.0]],[[144.45,533.0],[144.46,211.0],[144.47,579.0],[144.48,330.0],[144.49,434.0]]]
["binance-futures","SOLUSDT",1741295657114,[[144.7,126.0],[144.69,83.0],[144.68,306.0],[144.67,730.0],[144.66,1150.0]],[[144.71,338.0],[144.72,179.0],[144.73,489.0],[144.74,401.0],[144.75,405.0]]]
["binance-futures","SOLUSDT",1741295709616,[[145.07,258.0],[145.06,392.0],[145.05,788.0],[145.04,1094.0],[145.03,1128.0]],[[145.08,153.0],[145.09,205.0],[145.1,274.0],[145.11,333.0],[145.12,662.0]]]
["binance-futures","SOLUSDT",1741295743568,[[144.92,505.0],[144.91,356.0],[144.9,372.0],[144.89,627.0],[144.88,1186.0]],[[144.93,134.0],[144.94,233.0],[144.95,316.0],[144.96,191.0],[144.97,264.0]]]
["binance-futures","SOLUSDT",1741295797508,[[144.52,311.0],[144.51,388.0],[144.5,786.0],[144.49,903.0],[144.48,1408.0]],[[144.53,150.0],[144.54,62.0],[144.55,396.0],[144.56,784.0],[144.57,232.0]]]
["binance-futures","SOLUSDT",1741295832670,[[144.61,63.0],[144.6,197.0],[144.59,450.0],[144.58,1395.0],[144.57,1208.0]],[[144.62,355.0],[144.63,193.0],[144.64,569.0],[144.65,403.0],[144.66,578.0]]]
["binance-futures","SOLUSDT",1741295868554,[[144.68,547.0],[144.67,353.0],[144.66,415.0],[144.65,909.0],[144.64,1579.0]],[[144.69,51.0],[144.7,121.0],[144.71,381.0],[144.72,442.0],[144.73,419.0]]]
["binance-futures","SOLUSDT",1741295925103,[[144.96,47.0],[144.95,115.0],[144.94,395.0],[144.93,983.0],[144.92,1928.0]],[[144.97,315.0],[144.98,305.0],[144.99,384.0],[145.0,627.0],[145.01,458.0]]]
["binance-futures","SOLUSDT",1741295959761,[[144.63,319.0],[144.62,380.0],[144.61,665.0],[144.6,951.0],[144.59,1340.0]],[[144.64,99.0],[144.65,82.0],[144.66,145.0],[144.67,357.0],[144.68,563.0]]]
["binance-futures","SOLUSDT",1741295996812,[[144.6,779.0],[144.59,358.0],[144.58,447.0],[144.57,682.0],[144.56,1146.0]],[[144.61,28.0],[144.62,111.0],[144.63,471.0],[144.64,391.0],[144.65,466.0]]]
["binance-futures","SOLUSDT",1741296052521,[[144.43,144.0],[144.42,192.0],[144.41,437.0],[144.4,1150.0],[144.39,2018.0]],[[144.44,146.0],[144.45,253.0],[144.46,510.0],[144.47,433.0],[144.48,693.0]]]
["binance-futures","SOLUSDT",1741296090177,[[144.37,112.0],[144.36,47.0],[144.35,355.0],[144.34,1067.0],[144.33,1545.0]],[[144.38,583.0],[144.39,411.0],[144.4,684.0],[144.41,538.0],[144.42,555.0]]]
["binance-futures","SOLUSDT",1741296146667,[[144.06,160.0],[144.05,135.0],[144.04,202.0],[144.03,471.0],[144.02,1219.0]],[[144.07,224.0],[144.08,330.0],[144.09,472.0],[144.1,551.0],[144.11,562.0]]]
["binance-futures","SOLUSDT",1741296182191,[[144.23,144.0],[144.22,91.0],[144.21,288.0],[144.2,887.0],[144.19,755.0]],[[144.24,469.0],[144.25,286.0],[144.26,144.0],[144.27,357.0],[144.28,644.0]]]
["binance-futures","SOLUSDT",1741296218280,[[144.25,258.0],[144.24,314.0],[144.23,297.0],[144.22,524.0],[144.21,1559.0]],[[144.26,112.0],[144.27,136.0],[144.28,407.0],[144.29,391.0],[144.3,634.0]]]
["binance-futures","SOLUSDT",1741296276205,[[144.15,73.0],[144.14,203.0],[144.13,350.0],[144.12,635.0],[144.11,1508.0]],[[144.16,242.0],[144.17,207.0],[144.18,499.0],[144.19,620.0],[144.2,664.0]]]
["binance-futures","SOLUSDT",1741296312218,[[144.09,103.0],[144.08,165.0],[144.07,368.0]],[[144.1,288.0],[144.11,335.0],[144.12,484.0],[144.13,390.0],[144.14,558.0]]]
["binance-futures","SOLUSDT",1741296371118,[[144.17,307.0],[144.16,538.0],[144.15,333.0],[144.14,576.0],[144.13,1233.0]],[[144.18,201.0],[144.19,187.0],[144.2,358.0],[144.21,949.0],[144.22,1438.0]]]
["binance-futures","SOLUSDT",1741296409425,[[144.13,32.0],[144.12,8.0],[144.11,208.0],[144.1,479.0],[144.09,737.0]],[[144.14,308.0],[144.15,343.0],[144.16,658.0],[144.17,868.0],[144.18,982.0]]]
["binance-futures","SOLUSDT",1741296445345,[[143.92,421.0],[143.91,341.0],[143.9,467.0],[143.89,345.0],[143.88,1000.0]],[[143.93,911.0],[143.94,188.0],[143.95,332.0],[143.96,228.0],[143.97,639.0]]]
["binance-futures","SOLUSDT",1741296503115,[[144.03,207.0],[144.02,545.0],[144.01,434.0],[144.0,842.0],[143.99,1757.0]],[[144.04,119.0],[144.05,261.0],[144.06,327.0],[144.07,456.0],[144.08,442.0]]]
["binance-futures","SOLUSDT",1741296542002,[[144.12,182.0],[144.11,245.0],[144.1,449.0],[144.09,456.0],[144.08,1071.0]],[[144.13,197.0],[144.14,192.0],[144.15,339.0],[144.16,662.0],[144.17,736.0]]]
["binance-futures","SOLUSDT",1741296580327,[[144.12,27.0],[144.11,65.0],[144.1,207.0],[144.09,569.0],[144.08,1256.0]],[[144.13,631.0],[144.14,283.0],[144.15,331.0],[144.16,343.0],[144.17,336.0]]]
["binance-futures","SOLUSDT",1741296639947,[[143.92,353.0],[143.91,433.0],[143.9,317.0],[143.89,900.0],[143.88,1209.0]],[[143.93,291.0],[143.94,334.0],[143.95,283.0],[143.96,400.0],[143.97,687.0]]]
["binance-futures","SOLUSDT",1741296674890,[[143.83,207.0],[143.82,204.0],[143.81,519.0],[143.8,837.0],[143.79,1028.0]],[[143.84,314.0],[143.85,114.0],[143.86,195.0],[143.87,522.0],[143.88,782.0]]]
["binance-futures","SOLUSDT",1741296731474,[[143.89,79.0],[143.88,65.0],[143.87,349.0],[143.86,968.0],[143.85,1428.0]],[[143.9,615.0],[143.91,373.0],[143.92,499.0],[143.93,826.0],[143.94,832.0]]]
["binance-futures","SOLUSDT",1741296768461,[[143.87,155.0],[143.86,224.0],[143.85,298.0],[143.84,684.0],[143.83,1483.0]],[[143.88,297.0],[143.89,314.0],[143.9,430.0],[143.91,436.0],[143.92,811.0]]]
["binance-futures","SOLUSDT",1741296846771,[[143.64,240.0],[143.63,143.0],[143.62,166.0],[143.61,467.0],[143.6,570.0]],[[143.65,224.0],[143.66,383.0],[143.67,571.0],[143.68,846.0],[143.69,975.0]]]
["binance-futures","SOLUSDT",1741296858314,[[143.68,72.0],[143.67,13.0],[143.66,205.0],[143.65,277.0],[143.64,1064.0]],[[143.69,467.0],[143.7,290.0],[143.71,464.0],[143.72,558.0],[143.73,1195.0]]]
["binance-futures","SOLUSDT",1741296894664,[[143.67,173.0],[143.66,104.0],[143.65,293.0],[143.64,524.0],[143.63,715.0]],[[143.68,304.0],[143.69,288.0],[143.7,332.0],[143.71,459.0],[143.72,709.0]]]
["binance-futures","SOLUSDT",1741296974378,[[143.82,11.0],[143.81,134.0],[143.8,269.0],[143.79,316.0]],[[143.83,736.0],[143.84,315.0],[143.85,127.0],[143.86,579.0],[143.87,759.0]]]
["binance-futures","SOLUSDT",1741296985978,[[143.85,499.0],[143.84,213.0],[143.83,275.0],[143.82,487.0],[143.81,885.0]],[[143.86,135.0],[143.87,181.0],[143.88,316.0],[143.89,306.0],[143.9,630.0]]]
["binance-futures","SOLUSDT",1741297064899,[[143.3,47.0],[143.29,115.0],[143.28,447.0],[143.27,691.0],[143.26,1056.0]],[[143.31,551.0],[143.32,219.0],[143.33,238.0],[143.34,368.0],[143.35,738.0]]]
["binance-futures","SOLUSDT",1741297076253,[[143.31,291.0],[143.3,177.0],[143.29,576.0],[143.28,715.0],[143.27,1375.0]],[[143.32,300.0],[143.33,117.0],[143.34,273.0],[143.35,343.0],[143.36,355.0]]]
["binance-futures","SOLUSDT",1741297159429,[[143.56,57.0],[143.55,105.0],[143.54,358.0],[143.53,688.0],[143.52,1701.0]],[[143.57,727.0],[143.58,235.0],[143.59,402.0],[143.6,281.0],[143.61,286.0]]]
["binance-futures","SOLUSDT",1741297197127,[[143.56,157.0],[143.55,111.0],[143.54,274.0],[143.53,704.0],[143.52,1435.0]],[[143.57,1137.0],[143.58,265.0],[143.59,364.0],[143.6,393.0],[143.61,666.0]]]
["binance-futures","SOLUSDT",1741297209231,[[143.48,736.0],[143.47,563.0],[143.46,599.0],[143.45,781.0],[143.44,1013.0]],[[143.49,13.0],[143.5,70.0],[143.51,301.0],[143.52,536.0],[143.53,670.0]]]
["binance-futures","SOLUSDT",1741297291170,[[143.33,134.0],[143.32,225.0],[143.31,313.0],[143.3,555.0],[143.29,653.0]],[[143.34,248.0],[143.35,435.0],[143.36,331.0],[143.37,580.0],[143.38,959.0]]]
["binance-futures","SOLUSDT",1741297303471,[[143.31,46.0],[143.3,188.0],[143.29,380.0],[143.28,640.0],[143.27,924.0]],[[143.32,825.0],[143.33,327.0],[143.34,481.0],[143.35,261.0],[143.36,443.0]]]
["binance-futures","SOLUSDT",1741297383751,[[143.34,449.0],[143.33,650.0],[143.32,780.0],[143.31,1015.0],[143.3,1632.0]],[[143.35,161.0],[143.36,151.0],[143.37,511.0],[143.38,295.0],[143.39,315.0]]]
["binance-futures","SOLUSDT",1741297420549,[[143.48,1037.0],[143.47,398.0],[143.46,475.0],[143.45,607.0],[143.44,1114.0]],[[143.49,36.0],[143.5,74.0],[143.51,439.0],[143.52,316.0],[143.53,637.0]]]
["binance-futures","SOLUSDT",1741297476715,[[143.56,107.0],[143.55,137.0],[143.54,253.0],[143.53,529.0],[143.52,691.0]],[[143.57,535.0],[143.58,198.0],[143.59,401.0],[143.6,557.0],[143.61,1140.0]]]
["binance-futures","SOLUSDT",1741297513117,[[143.47,241.0],[143.46,194.0],[143.45,450.0],[143.44,1119.0],[143.43,1753.0]],[[143.48,120.0],[143.49,140.0],[143.5,642.0],[143.51,343.0],[143.52,497.0]]]
["binance-futures","SOLUSDT",1741297549966,[[143.55,128.0],[143.54,127.0],[143.53,366.0],[143.52,608.0],[143.51,1099.0]],[[143.56,301.0],[143.57,192.0],[143.58,296.0],[143.59,347.0],[143.6,581.0]]]
["binance-futures","SOLUSDT",1741297606311,[[143.36,218.0],[143.35,42.0],[143.34,201.0],[143.33,629.0],[143.32,1277.0]],[[143.37,799.0],[143.38,257.0],[143.39,478.0],[143.4,516.0],[143.41,557.0]]]
["binance-futures","SOLUSDT",1741297641440,[[143.29,549.0],[143.28,650.0],[143.27,748.0],[143.26,794.0],[143.25,982.0]],[[143.3,123.0],[143.31,38.0],[143.32,249.0],[143.33,342.0],[143.34,1039.0]]]
["binance-futures","SOLUSDT",1741297697882,[[143.37,119.0],[143.36,484.0],[143.35,593.0],[143.34,959.0],[143.33,1287.0]],[[143.38,136.0],[143.39,151.0],[143.4,173.0],[143.41,225.0],[143.42,283.0]]]
["binance-futures","SOLUSDT",1741297732989,[[143.38,1166.0],[143.37,476.0],[143.36,480.0],[143.35,877.0],[143.34,986.0]],[[143.39,10.0],[143.4,51.0],[143.41,88.0],[143.42,334.0],[143.43,512.0]]]
["binance-futures","SOLUSDT",1741297768516,[[143.48,368.0],[143.47,471.0],[143.46,385.0],[143.45,489.0],[143.44,903.0]],[[143.49,161.0],[143.5,115.0],[143.51,310.0],[143.52,619.0],[143.53,831.0]]]
["binance-futures","SOLUSDT",1741297825805,[[143.6,107.0],[143.59,182.0],[143.58,375.0],[143.57,972.0],[143.56,1573.0]],[[143.61,410.0],[143.62,328.0],[143.63,337.0],[143.64,179.0],[143.65,467.0]]]
["binance-futures","SOLUSDT",1741297862231,[[143.69,45.0],[143.68,213.0],[143.67,385.0],[143.66,809.0]],[[143.7,668.0],[143.71,259.0],[143.72,181.0],[143.73,357.0],[143.74,198.0]]]
["binance-futures","SOLUSDT",1741297898639,[[143.82,974.0],[143.81,359.0],[143.8,649.0],[143.79,865.0],[143.78,1037.0]],[[143.83,124.0],[143.84,124.0],[143.85,215.0],[143.86,376.0],[143.87,674.0]]]
["binance-futures","SOLUSDT",1741297955908,[[143.89,133.0],[143.88,316.0],[143.87,652.0],[143.86,1128.0],[143.85,2019.0]],[[143.9,351.0],[143.91,296.0],[143.92,251.0],[143.93,411.0],[143.94,583.0]]]
["binance-futures","SOLUSDT",1741297995145,[[143.93,52.0],[143.92,282.0],[143.91,461.0],[143.9,869.0],[143.89,2012.0]],[[143.94,614.0],[143.95,273.0],[143.96,360.0],[143.97,585.0],[143.98,623.0]]]
["binance-futures","SOLUSDT",1741298055258,[[143.89,9.0],[143.88,8.0],[143.87,281.0],[143.86,244.0],[143.85,717.0]],[[143.9,354.0],[143.91,339.0],[143.92,414.0],[143.93,571.0],[143.94,930.0]]]
["binance-futures","SOLUSDT",1741298094587,[[143.88,160.0],[143.87,171.0],[143.86,410.0],[143.85,638.0],[143.84,873.0]],[[143.89,291.0],[143.9,242.0],[143.91,439.0],[143.92,726.0],[143.93,632.0]]]
["binance-futures","SOLUSDT",1741298132385,[[143.93,669.0],[143.92,200.0],[143.91,375.0],[143.9,494.0],[143.89,907.0]],[[143.94,205.0],[143.95,716.0],[143.96,435.0],[143.97,543.0],[143.98,481.0]]]
["binance-futures","SOLUSDT",1741298190611,[[144.05,359.0],[144.04,192.0],[144.03,276.0],[144.02,715.0],[144.01,1384.0]],[[144.06,152.0],[144.07,207.0],[144.08,166.0],[144.09,316.0],[144.1,676.0]]]
["binance-futures","SOLUSDT",1741298227615,[[143.98,153.0],[143.97,146.0],[143.96,310.0],[143.95,798.0],[143.94,775.0]],[[143.99,126.0],[144.0,246.0],[144.01,337.0],[144.02,546.0],[144.03,917.0]]]
["binance-futures","SOLUSDT",1741298285778,[[143.9,309.0],[143.89,327.0],[143.88,456.0],[143.87,1356.0],[143.86,1199.0]],[[143.91,85.0],[143.92,101.0],[143.93,155.0],[143.94,255.0],[143.95,444.0]]]
["binance-futures","SOLUSDT",1741298325314,[[143.91,148.0],[143.9,242.0],[143.89,474.0],[143.88,882.0],[143.87,1277.0]],[[143.92,136.0],[143.93,152.0],[143.94,299.0],[143.95,385.0],[143.96,470.0]]]
["binance-futures","SOLUSDT",1741298362631,[[143.83,504.0],[143.82,421.0],[143.81,495.0],[143.8,273.0],[143.79,734.0]],[[143.84,52.0],[143.85,28.0],[143.86,174.0],[143.87,562.0],[143.88,523.0]]]
["binance-futures","SOLUSDT",1741298415774,[[144.97,208.0],[144.96,202.0],[144.95,181.0],[144.94,85.0]],[[144.99,929.0],[145.02,8.0],[145.03,34.0],[145.04,435.0],[145.05,615.0]]]
["binance-futures","SOLUSDT",1741298448307,[[145.52,32.0],[145.51,477.0],[145.5,1664.0],[145.49,196.0],[145.48,79.0]],[[145.53,1041.0],[145.54,199.0],[145.55,163.0],[145.56,185.0],[145.57,355.0]]]
["binance-futures","SOLUSDT",1741298480963,[[144.99,107.0],[144.98,324.0],[144.97,106.0],[144.96,272.0],[144.95,317.0]],[[145.02,51.0],[145.03,10.0],[145.04,274.0],[145.05,148.0],[145.06,187.0]]]
["binance-futures","SOLUSDT",1741298532801,[[145.02,163.0],[145.01,12.0],[145.0,145.0],[144.99,598.0],[144.98,259.0]],[[145.03,278.0],[145.04,141.0],[145.05,433.0],[145.06,176.0],[145.07,580.0]]]
["binance-futures","SOLUSDT",1741298565654,[[145.65,132.0],[145.64,74.0],[145.63,153.0],[145.62,182.0]],[[145.66,1062.0],[145.67,88.0],[145.68,360.0],[145.69,426.0],[145.7,402.0]]]
["binance-futures","SOLUSDT",1741298618094,[[145.57,40.0],[145.56,247.0],[145.55,268.0],[145.54,795.0],[145.53,1464.0]],[[145.58,1428.0],[145.59,664.0],[145.6,696.0],[145.61,357.0],[145.62,393.0]]]
["binance-futures","SOLUSDT",1741298651150,[[145.2,91.0],[145.19,102.0],[145.18,176.0],[145.17,137.0],[145.16,406.0]],[[145.21,318.0],[145.22,237.0],[145.23,195.0],[145.24,385.0],[145.25,370.0]]]
["binance-futures","SOLUSDT",1741298684175,[[144.89,888.0],[144.88,377.0],[144.87,391.0],[144.86,337.0],[144.85,469.0]],[[144.9,62.0],[144.91,165.0],[144.92,134.0],[144.93,177.0],[144.94,292.0]]]
["binance-futures","SOLUSDT",1741298736706,[[145.33,675.0],[145.32,219.0],[145.31,175.0],[145.3,132.0],[145.29,548.0]],[[145.34,52.0],[145.35,257.0],[145.36,199.0],[145.37,559.0],[145.38,1565.0]]]
["binance-futures","SOLUSDT",1741298770720,[[145.43,115.0],[145.42,94.0],[145.41,173.0],[145.4,179.0],[145.39,502.0]],[[145.44,170.0],[145.45,231.0],[145.46,470.0],[145.47,532.0],[145.48,618.0]]]
["binance-futures","SOLUSDT",1741298825212,[[144.98,270.0],[144.97,330.0],[144.96,196.0],[144.95,243.0],[144.94,530.0]],[[144.99,89.0],[145.0,108.0],[145.01,251.0],[145.02,489.0],[145.03,554.0]]]
["binance-futures","SOLUSDT",1741298857857,[[145.2,403.0],[145.19,138.0],[145.18,207.0],[145.17,629.0],[145.16,842.0]],[[145.21,209.0],[145.22,191.0],[145.23,428.0],[145.24,178.0],[145.25,426.0]]]
["binance-futures","SOLUSDT",1741298891832,[[145.19,56.0],[145.18,17.0],[145.17,148.0],[145.16,482.0],[145.15,548.0]],[[145.2,467.0],[145.21,138.0],[145.22,156.0],[145.23,421.0],[145.24,659.0]]]
["binance-futures","SOLUSDT",1741298945936,[[145.28,403.0],[145.27,142.0],[145.26,162.0],[145.25,197.0],[145.24,460.0]],[[145.29,262.0],[145.3,116.0],[145.31,396.0],[145.32,506.0],[145.33,909.0]]]
["binance-futures","SOLUSDT",1741298979680,[[145.24,168.0],[145.23,182.0],[145.22,231.0],[145.21,631.0],[145.2,978.0]],[[145.25,249.0],[145.26,385.0],[145.27,214.0],[145.28,403.0],[145.29,788.0]]]
["binance-futures","SOLUSDT",1741299058035,[[145.46,628.0],[145.45,579.0],[145.44,289.0],[145.43,310.0],[145.42,131.0]],[[145.47,214.0],[145.48,124.0],[145.49,426.0],[145.5,358.0],[145.51,703.0]]]
["binance-futures","SOLUSDT",1741299069225,[[145.25,174.0],[145.24,91.0],[145.23,129.0],[145.22,115.0],[145.21,179.0]],[[145.26,105.0],[145.27,388.0],[145.28,620.0],[145.29,899.0],[145.3,1243.0]]]
["binance-futures","SOLUSDT",1741299103486,[[145.27,54.0],[145.26,101.0],[145.25,271.0],[145.24,721.0]],[[145.28,736.0],[145.29,609.0],[145.3,248.0],[145.31,321.0],[145.32,180.0]]]
["binance-futures","SOLUSDT",1741299157484,[[145.53,178.0],[145.52,141.0],[145.51,176.0],[145.5,322.0],[145.49,406.0]],[[145.54,138.0],[145.55,177.0],[145.56,130.0],[145.57,289.0],[145.58,389.0]]]
["binance-futures","SOLUSDT",1741299192505,[[145.31,159.0],[145.3,100.0],[145.29,152.0],[145.28,199.0],[145.27,679.0]],[[145.32,221.0],[145.33,364.0],[145.34,496.0],[145.35,451.0],[145.36,591.0]]]
["binance-futures","SOLUSDT",1741299270959,[[145.3,713.0],[145.29,169.0],[145.28,362.0],[145.27,295.0],[145.26,168.0]],[[145.31,74.0],[145.32,192.0],[145.33,297.0],[145.34,847.0],[145.35,607.0]]]
["binance-futures","SOLUSDT",1741299282484,[[145.3,202.0],[145.29,149.0],[145.28,260.0],[145.27,461.0],[145.26,228.0]],[[145.31,207.0],[145.32,208.0],[145.33,328.0],[145.34,720.0],[145.35,791.0]]]
["binance-futures","SOLUSDT",1741299358946,[[144.56,369.0],[144.55,47.0],[144.54,196.0],[144.53,304.0],[144.52,642.0]],[[144.57,117.0],[144.58,176.0],[144.59,211.0],[144.6,210.0],[144.61,866.0]]]
["binance-futures","SOLUSDT",1741299392369,[[144.51,249.0],[144.5,355.0],[144.49,471.0],[144.48,307.0],[144.47,546.0]],[[144.52,73.0],[144.53,114.0],[144.54,254.0],[144.55,180.0],[144.56,214.0]]]
["binance-futures","SOLUSDT",1741299403452,[[144.34,110.0],[144.33,169.0],[144.32,651.0],[144.31,338.0],[144.3,482.0]],[[144.35,197.0],[144.36,108.0],[144.37,151.0],[144.38,322.0],[144.39,323.0]]]
["binance-futures","SOLUSDT",1741299479376,[[144.5,57.0],[144.49,145.0],[144.48,190.0],[144.47,438.0],[144.46,902.0]],[[144.51,434.0],[144.52,256.0],[144.53,434.0],[144.54,561.0],[144.55,280.0]]]
["binance-futures","SOLUSDT",1741299490559,[[144.49,148.0],[144.48,126.0],[144.47,185.0],[144.46,464.0],[144.45,517.0]],[[144.5,133.0],[144.51,185.0],[144.52,152.0],[144.53,159.0],[144.54,194.0]]]
["binance-futures","SOLUSDT",1741299567881,[[144.18,261.0],[144.17,472.0],[144.16,739.0],[144.15,656.0],[144.14,664.0]],[[144.19,210.0],[144.2,97.0],[144.21,154.0],[144.22,250.0],[144.23,196.0]]]
["binance-futures","SOLUSDT",1741299605080,[[144.15,71.0],[144.14,65.0],[144.13,355.0],[144.12,383.0],[144.11,1034.0]],[[144.16,497.0],[144.17,281.0],[144.18,293.0],[144.19,210.0],[144.2,222.0]]]
["binance-futures","SOLUSDT",1741299661074,[[143.88,315.0],[143.87,529.0],[143.86,189.0],[143.85,785.0],[143.84,1005.0]],[[143.89,49.0],[143.9,148.0],[143.91,138.0],[143.92,207.0],[143.93,236.0]]]
["binance-futures","SOLUSDT",1741299696797,[[143.92,755.0],[143.91,350.0],[143.9,767.0],[143.89,568.0],[143.88,475.0]],[[143.93,75.0],[143.94,106.0],[143.95,244.0],[143.96,237.0],[143.97,702.0]]]
["binance-futures","SOLUSDT",1741299708972,[[143.79,379.0],[143.78,466.0],[143.77,347.0],[143.76,295.0],[143.75,533.0]],[[143.8,160.0],[143.81,104.0],[143.82,218.0],[143.83,346.0],[143.84,335.0]]]
["binance-futures","SOLUSDT",1741299788904,[[143.7,233.0],[143.69,233.0],[143.68,187.0],[143.67,432.0],[143.66,801.0]],[[143.71,412.0],[143.72,158.0],[143.73,277.0],[143.74,300.0],[143.75,859.0]]]
["binance-futures","SOLUSDT",1741299827013,[[143.75,230.0],[143.74,234.0],[143.73,495.0],[143.72,516.0],[143.71,801.0]],[[143.76,374.0],[143.77,344.0],[143.78,492.0],[143.79,341.0],[143.8,240.0]]]
["binance-futures","SOLUSDT",1741299883205,[[143.33,156.0],[143.32,86.0],[143.31,168.0],[143.3,489.0],[143.29,804.0]],[[143.34,323.0],[143.35,246.0],[143.36,362.0],[143.37,538.0],[143.38,862.0]]]
["binance-futures","SOLUSDT",1741299917431,[[143.54,33.0],[143.53,83.0],[143.52,141.0],[143.51,165.0],[143.5,198.0]],[[143.55,368.0],[143.56,390.0],[143.57,654.0],[143.58,833.0],[143.59,1012.0]]]
["binance-futures","SOLUSDT",1741299953662,[[143.68,79.0],[143.67,64.0],[143.66,156.0],[143.65,244.0],[143.64,302.0]],[[143.69,481.0],[143.7,476.0],[143.71,530.0],[143.72,711.0],[143.73,909.0]]]
["binance-futures","SOLUSDT",1741300010350,[[143.63,124.0],[143.62,149.0],[143.61,226.0],[143.6,274.0],[143.59,728.0]],[[143.64,708.0],[143.65,168.0],[143.66,218.0],[143.67,432.0],[143.68,624.0]]]
["binance-futures","SOLUSDT",1741300046209,[[143.53,134.0],[143.52,62.0],[143.51,164.0],[143.5,150.0],[143.49,285.0]],[[143.54,262.0],[143.55,355.0],[143.56,591.0],[143.57,689.0],[143.58,927.0]]]
["binance-futures","SOLUSDT",1741300105862,[[143.48,226.0],[143.47,168.0],[143.46,284.0],[143.45,416.0],[143.44,807.0]],[[143.49,154.0],[143.5,193.0],[143.51,396.0],[143.52,484.0],[143.53,993.0]]]
["binance-futures","SOLUSDT",1741300146041,[[143.48,131.0],[143.47,202.0],[143.46,184.0],[143.45,279.0],[143.44,420.0]],[[143.49,320.0],[143.5,306.0],[143.51,319.0],[143.52,510.0],[143.53,1095.0]]]
["binance-futures","SOLUSDT",1741300185771,[[143.53,417.0],[143.52,225.0],[143.51,278.0],[143.5,292.0],[143.49,457.0]],[[143.54,133.0],[143.55,718.0],[143.56,391.0],[143.57,362.0],[143.58,517.0]]]
["binance-futures","SOLUSDT",1741300241145,[[143.26,42.0],[143.25,170.0],[143.24,125.0],[143.23,279.0],[143.22,334.0]],[[143.27,266.0],[143.28,136.0],[143.29,255.0],[143.3,353.0],[143.31,577.0]]]
["binance-futures","SOLUSDT",1741300276016,[[143.3,136.0],[143.29,203.0],[143.28,440.0],[143.27,235.0],[143.26,429.0]],[[143.31,205.0],[143.32,391.0],[143.33,503.0],[143.34,374.0],[143.35,474.0]]]
["binance-futures","SOLUSDT",1741300330646,[[143.22,176.0],[143.21,129.0],[143.2,138.0],[143.19,284.0],[143.18,374.0]],[[143.23,246.0],[143.24,320.0],[143.25,285.0],[143.26,313.0],[143.27,967.0]]]
["binance-futures","SOLUSDT",1741300368852,[[143.24,216.0],[143.23,181.0],[143.22,211.0],[143.21,394.0],[143.2,320.0]],[[143.25,239.0],[143.26,257.0],[143.27,139.0],[143.28,350.0],[143.29,706.0]]]
["binance-futures","SOLUSDT",1741300407223,[[143.29,53.0],[143.28,113.0],[143.27,218.0],[143.26,373.0],[143.25,316.0]],[[143.3,428.0],[143.31,320.0],[143.32,251.0],[143.33,466.0],[143.34,905.0]]]
["binance-futures","SOLUSDT",1741300466840,[[143.49,366.0],[143.48,158.0],[143.47,132.0],[143.46,398.0],[143.45,491.0]],[[143.5,265.0],[143.51,226.0],[143.52,368.0],[143.53,696.0],[143.54,504.0]]]
["binance-futures","SOLUSDT",1741300501775,[[143.6,89.0],[143.59,156.0],[143.58,116.0],[143.57,240.0],[143.56,218.0]],[[143.61,285.0],[143.62,25.0],[143.63,295.0],[143.64,763.0],[143.65,1012.0]]]
["binance-futures","SOLUSDT",1741300540021,[[143.57,19.0],[143.56,50.0],[143.55,285.0],[143.54,117.0],[143.53,204.0]],[[143.58,598.0],[143.59,328.0],[143.6,225.0],[143.61,306.0],[143.62,766.0]]]
["binance-futures","SOLUSDT",1741300598574,[[143.4,109.0],[143.39,93.0],[143.38,337.0],[143.37,124.0],[143.36,245.0]],[[143.41,286.0],[143.42,153.0],[143.43,326.0],[143.44,289.0],[143.45,559.0]]]
["binance-futures","SOLUSDT",1741300636601,[[143.47,170.0],[143.46,70.0],[143.45,235.0],[143.44,285.0],[143.43,186.0]],[[143.48,516.0],[143.49,109.0],[143.5,246.0],[143.51,325.0],[143.52,505.0]]]
["binance-futures","SOLUSDT",1741300692236,[[143.63,216.0],[143.62,342.0],[143.61,92.0],[143.6,212.0],[143.59,670.0]],[[143.64,171.0],[143.65,157.0],[143.66,138.0],[143.67,183.0],[143.68,191.0]]]
["binance-futures","SOLUSDT",1741300728512,[[143.79,986.0],[143.78,610.0],[143.77,86.0],[143.76,31.0],[143.75,131.0]],[[143.8,53.0],[143.81,29.0],[143.82,153.0],[143.83,467.0],[143.84,703.0]]]
["binance-futures","SOLUSDT",1741300765070,[[143.8,116.0],[143.79,259.0],[143.78,210.0],[143.77,815.0],[143.76,183.0]],[[143.81,447.0],[143.82,87.0],[143.83,145.0],[143.84,269.0],[143.85,667.0]]]
["binance-futures","SOLUSDT",1741300821146,[[143.67,274.0],[143.66,38.0],[143.65,16.0],[143.64,103.0],[143.63,94.0]],[[143.68,158.0],[143.69,28.0],[143.7,87.0],[143.71,291.0],[143.72,776.0]]]
["binance-futures","SOLUSDT",1741300861001,[[143.69,965.0],[143.68,179.0],[143.67,310.0],[143.66,622.0],[143.65,442.0]],[[143.7,57.0],[143.71,4.0],[143.72,211.0],[143.73,428.0],[143.74,96.0]]]
["binance-futures","SOLUSDT",1741300896855,[[143.85,631.0],[143.84,110.0],[143.83,220.0],[143.82,314.0],[143.81,194.0]],[[143.86,13.0],[143.87,190.0],[143.88,184.0],[143.89,557.0],[143.9,630.0]]]
["binance-futures","SOLUSDT",1741300952974,[[143.92,455.0],[143.91,195.0],[143.9,336.0],[143.89,435.0],[143.88,657.0]],[[143.93,118.0],[143.94,162.0],[143.95,254.0],[143.96,202.0],[143.97,614.0]]]
["binance-futures","SOLUSDT",1741300989445,[[143.96,127.0],[143.95,68.0],[143.94,183.0],[143.93,406.0],[143.92,391.0]],[[143.97,274.0],[143.98,422.0],[143.99,269.0],[144.0,1039.0],[144.01,545.0]]]
["binance-futures","SOLUSDT",1741301045038,[[144.09,558.0],[144.08,99.0],[144.07,197.0],[144.06,460.0],[144.05,308.0]],[[144.1,74.0],[144.11,146.0],[144.12,320.0],[144.13,540.0],[144.14,692.0]]]
["binance-futures","SOLUSDT",1741301081417,[[144.29,672.0],[144.28,75.0],[144.27,126.0],[144.26,54.0],[144.25,80.0]],[[144.3,119.0],[144.31,251.0],[144.32,214.0],[144.33,777.0],[144.34,859.0]]]
["binance-futures","SOLUSDT",1741301118534,[[144.26,156.0],[144.25,21.0],[144.24,119.0],[144.23,313.0],[144.22,450.0]],[[144.27,19.0],[144.28,23.0],[144.29,111.0],[144.3,400.0],[144.31,441.0]]]
["binance-futures","SOLUSDT",1741301176937,[[144.11,88.0],[144.1,64.0],[144.09,286.0],[144.08,344.0],[144.07,435.0]],[[144.12,198.0],[144.13,525.0],[144.14,250.0],[144.15,166.0],[144.16,474.0]]]
["binance-futures","SOLUSDT",1741301216408,[[144.26,235.0],[144.25,135.0],[144.24,121.0],[144.23,225.0],[144.22,318.0]],[[144.27,59.0],[144.28,145.0],[144.29,434.0],[144.3,1012.0],[144.31,947.0]]]
["binance-futures","SOLUSDT",1741301275329,[[144.35,63.0],[144.34,16.0],[144.33,117.0],[144.32,277.0],[144.31,364.0]],[[144.36,41.0],[144.37,114.0],[144.38,429.0],[144.39,359.0],[144.4,895.0]]]
["binance-futures","SOLUSDT",1741301311670,[[144.28,106.0],[144.27,205.0],[144.26,355.0],[144.25,269.0],[144.24,600.0]],[[144.29,54.0],[144.3,10.0],[144.31,65.0],[144.32,136.0],[144.33,233.0]]]
["binance-futures","SOLUSDT",1741301348043,[[144.33,373.0],[144.32,244.0],[144.31,467.0],[144.3,718.0],[144.29,662.0]],[[144.34,28.0],[144.35,63.0],[144.36,333.0],[144.37,404.0],[144.38,473.0]]]
["binance-futures","SOLUSDT",1741301406223,[[144.41,19.0],[144.4,102.0],[144.39,76.0],[144.38,483.0],[144.37,1160.0]],[[144.42,144.0],[144.43,815.0],[144.44,126.0],[144.45,279.0],[144.46,465.0]]]
["binance-futures","SOLUSDT",1741301441142,[[144.17,113.0],[144.16,269.0],[144.15,142.0],[144.14,226.0],[144.13,616.0]],[[144.18,106.0],[144.19,187.0],[144.2,110.0],[144.21,391.0],[144.22,429.0]]]
["binance-futures","SOLUSDT",1741301525810,[[144.5,176.0],[144.49,229.0],[144.48,180.0],[144.47,144.0],[144.46,509.0]],[[144.51,183.0],[144.52,138.0],[144.53,237.0],[144.54,398.0],[144.55,713.0]]]
["binance-futures","SOLUSDT",1741301539046,[[144.45,43.0],[144.44,71.0],[144.43,161.0],[144.42,349.0],[144.41,514.0]],[[144.46,551.0],[144.47,19.0],[144.48,66.0],[144.49,106.0],[144.5,364.0]]]
["binance-futures","SOLUSDT",1741301625547,[[144.24,242.0],[144.23,283.0],[144.22,309.0],[144.21,267.0],[144.2,769.0]],[[144.25,126.0],[144.26,192.0],[144.27,145.0],[144.28,168.0],[144.29,333.0]]]
["binance-futures","SOLUSDT",1741301639056,[[144.22,89.0],[144.21,55.0],[144.2,183.0],[144.19,874.0],[144.18,910.0]],[[144.23,176.0],[144.24,293.0],[144.25,180.0],[144.26,419.0],[144.27,293.0]]]
["binance-futures","SOLUSDT",1741301676474,[[143.91,170.0],[143.9,644.0],[143.89,304.0],[143.88,571.0],[143.87,911.0]],[[143.92,235.0],[143.93,247.0],[143.94,293.0],[143.95,203.0],[143.96,376.0]]]
["binance-futures","SOLUSDT",1741301764051,[[143.74,122.0],[143.73,166.0],[143.72,559.0],[143.71,731.0],[143.7,1871.0]],[[143.75,84.0],[143.76,499.0],[143.77,289.0],[143.78,335.0],[143.79,427.0]]]
["binance-futures","SOLUSDT",1741301777086,[[143.77,210.0],[143.76,578.0],[143.75,361.0],[143.74,423.0],[143.73,204.0]],[[143.78,120.0],[143.79,302.0],[143.8,169.0],[143.81,262.0],[143.82,426.0]]]
["binance-futures","SOLUSDT",1741301863478,[[143.85,204.0],[143.84,431.0],[143.83,373.0],[143.82,462.0],[143.81,573.0]],[[143.86,117.0],[143.87,144.0],[143.88,228.0],[143.89,264.0],[143.9,545.0]]]
["binance-futures","SOLUSDT",1741301901599,[[143.91,177.0],[143.9,117.0],[143.89,147.0],[143.88,175.0],[143.87,479.0]],[[143.92,308.0],[143.93,303.0],[143.94,315.0],[143.95,238.0],[143.96,563.0]]]
["binance-futures","SOLUSDT",1741301962418,[[143.59,280.0],[143.58,177.0],[143.57,571.0],[143.56,278.0],[143.55,682.0]],[[143.6,214.0],[143.61,137.0],[143.62,317.0],[143.63,425.0],[143.64,337.0]]]
["binance-futures","SOLUSDT",1741302001084,[[143.59,537.0],[143.58,273.0],[143.57,260.0],[143.56,406.0],[143.55,645.0]],[[143.6,44.0],[143.61,26.0],[143.62,96.0],[143.63,313.0],[143.64,637.0]]]
["binance-futures","SOLUSDT",1741302012233,[[143.62,650.0],[143.61,118.0],[143.6,174.0],[143.59,483.0],[143.58,751.0]],[[143.63,90.0],[143.64,157.0],[143.65,110.0],[143.66,298.0],[143.67,673.0]]]
["binance-futures","SOLUSDT",1741302087907,[[143.41,84.0],[143.4,172.0],[143.39,588.0],[143.38,328.0],[143.37,342.0]],[[143.42,160.0],[143.43,97.0],[143.44,403.0],[143.45,1321.0],[143.46,1048.0]]]
["binance-futures","SOLUSDT",1741302122004,[[143.34,394.0],[143.33,260.0],[143.32,171.0],[143.31,205.0],[143.3,268.0]],[[143.35,167.0],[143.36,121.0],[143.37,310.0],[143.38,591.0],[143.39,583.0]]]
["binance-futures","SOLUSDT",1741302165100,[[143.45,555.0],[143.44,143.0],[143.43,271.0],[143.42,369.0],[143.41,935.0]],[[143.46,60.0],[143.47,548.0],[143.48,188.0],[143.49,254.0],[143.5,649.0]]]
["binance-futures","SOLUSDT",1741302211027,[[143.62,739.0],[143.61,153.0],[143.6,287.0],[143.59,368.0],[143.58,757.0]],[[143.63,19.0],[143.64,33.0],[143.65,163.0],[143.66,727.0],[143.67,971.0]]]
["binance-futures","SOLUSDT",1741302265454,[[143.81,165.0],[143.8,143.0],[143.79,195.0],[143.78,477.0],[143.77,461.0]],[[143.82,50.0],[143.83,277.0],[143.84,257.0],[143.85,998.0],[143.86,936.0]]]
["binance-futures","SOLUSDT",1741302300232,[[143.65,55.0],[143.64,258.0],[143.63,339.0],[143.62,847.0]],[[143.66,348.0],[143.67,620.0],[143.68,439.0],[143.69,367.0],[143.7,471.0]]]
["binance-futures","SOLUSDT",1741302333257,[[143.34,399.0],[143.33,422.0],[143.32,164.0],[143.31,263.0],[143.3,628.0]],[[143.35,263.0],[143.36,78.0],[143.37,154.0],[143.38,243.0],[143.39,547.0]]]
["binance-futures","SOLUSDT",1741302388561,[[143.51,181.0],[143.5,114.0],[143.49,538.0],[143.48,482.0],[143.47,334.0]],[[143.52,334.0],[143.53,101.0],[143.54,263.0],[143.55,989.0],[143.56,1385.0]]]
["binance-futures","SOLUSDT",1741302425009,[[143.62,433.0],[143.61,59.0],[143.6,137.0],[143.59,430.0],[143.58,820.0]],[[143.63,209.0],[143.64,301.0],[143.65,231.0],[143.66,450.0],[143.67,808.0]]]
["binance-futures","SOLUSDT",1741302461845,[[143.55,414.0],[143.54,360.0],[143.53,343.0],[143.52,497.0],[143.51,562.0]],[[143.56,425.0],[143.57,221.0],[143.58,184.0],[143.59,646.0],[143.6,1641.0]]]
["binance-futures","SOLUSDT",1741302520027,[[143.4,992.0],[143.39,210.0],[143.38,297.0],[143.37,641.0],[143.36,594.0]],[[143.41,139.0],[143.42,44.0],[143.43,125.0],[143.44,502.0],[143.45,211.0]]]
["binance-futures","SOLUSDT",1741302557493,[[143.48,31.0],[143.47,47.0],[143.46,154.0],[143.45,480.0],[143.44,565.0]],[[143.49,1022.0],[143.5,247.0],[143.51,318.0],[143.52,551.0],[143.53,769.0]]]
["binance-futures","SOLUSDT",1741302617167,[[143.53,564.0],[143.52,334.0],[143.51,324.0],[143.5,401.0],[143.49,672.0]],[[143.54,31.0],[143.55,50.0],[143.56,208.0],[143.57,558.0],[143.58,925.0]]]
["binance-futures","SOLUSDT",1741302654533,[[143.47,253.0],[143.46,553.0],[143.45,479.0],[143.44,607.0],[143.43,791.0]],[[143.48,245.0],[143.49,302.0],[143.5,477.0],[143.51,236.0],[143.52,428.0]]]
["binance-futures","SOLUSDT",1741302691958,[[143.46,367.0],[143.45,589.0],[143.44,567.0],[143.43,383.0],[143.42,620.0]],[[143.47,2.0],[143.48,90.0],[143.49,251.0],[143.5,721.0],[143.51,1059.0]]]
["binance-futures","SOLUSDT",1741302749865,[[143.36,296.0],[143.35,398.0],[143.34,780.0],[143.33,655.0],[143.32,791.0]],[[143.37,57.0],[143.38,153.0],[143.39,420.0],[143.4,445.0],[143.41,466.0]]]
["binance-futures","SOLUSDT",1741302786814,[[143.4,43.0],[143.39,212.0],[143.38,491.0],[143.37,352.0],[143.36,522.0]],[[143.41,286.0],[143.42,240.0],[143.43,539.0],[143.44,871.0],[143.45,912.0]]]
["binance-futures","SOLUSDT",1741302845456,[[143.45,34.0],[143.44,83.0],[143.43,621.0],[143.42,607.0],[143.41,1008.0]],[[143.46,206.0],[143.47,340.0],[143.48,345.0],[143.49,594.0],[143.5,741.0]]]
["binance-futures","SOLUSDT",1741302881499,[[143.58,858.0],[143.57,529.0],[143.56,431.0],[143.55,555.0],[143.54,582.0]],[[143.59,11.0],[143.6,469.0],[143.61,159.0],[143.62,559.0],[143.63,807.0]]]
["binance-futures","SOLUSDT",1741302917396,[[143.54,35.0],[143.53,345.0],[143.52,325.0],[143.51,878.0],[143.5,1391.0]],[[143.55,380.0],[143.56,356.0],[143.57,438.0],[143.58,427.0],[143.59,848.0]]]
["binance-futures","SOLUSDT",1741302973039,[[143.74,401.0],[143.73,245.0],[143.72,186.0],[143.71,833.0],[143.7,731.0]],[[143.75,7.0],[143.76,108.0],[143.77,157.0],[143.78,593.0],[143.79,1206.0]]]
["binance-futures","SOLUSDT",1741303007546,[[143.96,264.0],[143.95,199.0],[143.94,500.0],[143.93,439.0],[143.92,490.0]],[[143.97,153.0],[143.98,520.0],[143.99,672.0],[144.0,1375.0],[144.01,492.0]]]
["binance-futures","SOLUSDT",1741303043720,[[143.77,357.0],[143.76,200.0],[143.75,469.0],[143.74,532.0],[143.73,859.0]],[[143.78,66.0],[143.79,186.0],[143.8,240.0],[143.81,336.0],[143.82,546.0]]]
["binance-futures","SOLUSDT",1741303101553,[[143.7,55.0],[143.69,50.0],[143.68,281.0],[143.67,765.0],[143.66,658.0]],[[143.71,453.0],[143.72,311.0],[143.73,324.0],[143.74,502.0],[143.75,987.0]]]
["binance-futures","SOLUSDT",1741303136672,[[143.68,606.0],[143.67,146.0],[143.66,266.0],[143.65,512.0],[143.64,597.0]],[[143.69,32.0],[143.7,68.0],[143.71,205.0],[143.72,231.0],[143.73,884.0]]]
["binance-futures","SOLUSDT",1741303193587,[[143.95,14.0],[143.94,65.0],[143.93,284.0],[143.92,525.0],[143.91,313.0]],[[143.96,139.0],[143.97,333.0],[143.98,494.0],[143.99,990.0],[144.0,2504.0]]]
["binance-futures","SOLUSDT",1741303228074,[[143.87,787.0],[143.86,353.0],[143.85,446.0],[143.84,940.0],[143.83,363.0]],[[143.88,58.0],[143.89,109.0],[143.9,304.0],[143.91,957.0],[143.92,1233.0]]]
["binance-futures","SOLUSDT",1741303263573,[[144.0,10.0],[143.99,198.0],[143.98,61.0],[143.97,169.0],[143.96,698.0]],[[144.01,569.0],[144.02,588.0],[144.03,569.0],[144.04,338.0],[144.05,465.0]]]
["binance-futures","SOLUSDT",1741303320322,[[144.02,58.0],[144.01,272.0],[144.0,394.0],[143.99,336.0],[143.98,426.0]],[[144.03,209.0],[144.04,258.0],[144.05,448.0],[144.06,896.0],[144.07,934.0]]]
["binance-futures","SOLUSDT",1741303356709,[[144.07,302.0],[144.06,261.0],[144.05,484.0],[144.04,458.0],[144.03,620.0]],[[144.08,19.0],[144.09,158.0],[144.1,378.0],[144.11,385.0],[144.12,1243.0]]]
["binance-futures","SOLUSDT",1741303391317,[[143.93,115.0],[143.92,632.0],[143.91,613.0],[143.9,119.0],[143.89,469.0]],[[143.94,42.0],[143.95,213.0],[143.96,304.0],[143.97,1056.0],[143.98,1192.0]]]
["binance-futures","SOLUSDT",1741303447166,[[144.03,396.0],[144.02,137.0],[144.01,193.0],[144.0,390.0],[143.99,1071.0]],[[144.04,157.0],[144.05,92.0],[144.06,259.0],[144.07,1417.0],[144.08,768.0]]]
["binance-futures","SOLUSDT",1741303483228,[[143.99,150.0],[143.98,350.0],[143.97,1024.0],[143.96,2251.0],[143.95,986.0]],[[144.0,311.0],[144.01,161.0],[144.02,205.0],[144.03,600.0],[144.04,1354.0]]]
["binance-futures","SOLUSDT",1741303541092,[[144.09,110.0],[144.08,507.0],[144.07,416.0],[144.06,818.0],[144.05,1382.0]],[[144.1,171.0],[144.11,239.0],[144.12,484.0],[144.13,410.0],[144.14,408.0]]]
["binance-futures","SOLUSDT",1741303578877,[[144.01,610.0],[144.0,317.0],[143.99,396.0],[143.98,736.0],[143.97,910.0]],[[144.02,164.0],[144.03,105.0],[144.04,143.0],[144.05,263.0],[144.06,386.0]]]
["binance-futures","SOLUSDT",1741303616725,[[143.86,472.0],[143.85,399.0],[143.84,482.0],[143.83,399.0],[143.82,636.0]],[[143.87,98.0],[143.88,137.0],[143.89,309.0],[143.9,378.0],[143.91,1118.0]]]
["binance-futures","SOLUSDT",1741303674555,[[143.81,18.0],[143.8,335.0],[143.79,126.0],[143.78,503.0],[143.77,942.0]],[[143.82,686.0],[143.83,400.0],[143.84,519.0],[143.85,521.0],[143.86,747.0]]]
["binance-futures","SOLUSDT",1741303712413,[[143.86,15.0],[143.85,102.0],[143.84,473.0],[143.83,637.0],[143.82,609.0]],[[143.87,412.0],[143.88,293.0],[143.89,392.0],[143.9,532.0],[143.91,1186.0]]]
["binance-futures","SOLUSDT",1741303772330,[[143.89,366.0],[143.88,452.0],[143.87,642.0],[143.86,783.0],[143.85,882.0]],[[143.9,21.0],[143.91,64.0],[143.92,243.0],[143.93,945.0],[143.94,914.0]]]
["binance-futures","SOLUSDT",1741303809875,[[143.9,472.0],[143.89,332.0],[143.88,461.0],[143.87,829.0],[143.86,1162.0]],[[143.91,16.0],[143.92,68.0],[143.93,234.0],[143.94,267.0],[143.95,175.0]]]
["binance-futures","SOLUSDT",1741303892522,[[144.14,25.0],[144.13,336.0],[144.12,131.0],[144.11,740.0],[144.1,738.0]],[[144.15,183.0],[144.16,1155.0],[144.17,269.0],[144.18,598.0],[144.19,1156.0]]]
["binance-futures","SOLUSDT",1741303904849,[[144.24,210.0],[144.23,68.0],[144.22,134.0],[144.21,376.0],[144.2,888.0]],[[144.25,222.0],[144.26,130.0],[144.27,436.0],[144.28,805.0],[144.29,1787.0]]]
["binance-futures","SOLUSDT",1741303940948,[[144.19,380.0],[144.18,435.0],[144.17,527.0],[144.16,612.0],[144.15,652.0]],[[144.2,20.0],[144.21,26.0],[144.22,136.0],[144.23,858.0],[144.24,1470.0]]]
["binance-futures","SOLUSDT",1741304023916,[[144.16,482.0],[144.15,329.0],[144.14,440.0],[144.13,481.0],[144.12,529.0]],[[144.17,20.0],[144.18,196.0],[144.19,244.0],[144.2,820.0],[144.21,630.0]]]
["binance-futures","SOLUSDT",1741304035919,[[144.22,46.0],[144.21,29.0],[144.2,116.0],[144.19,247.0],[144.18,750.0]],[[144.23,475.0],[144.24,290.0],[144.25,260.0],[144.26,429.0],[144.27,747.0]]]
["binance-futures","SOLUSDT",1741304122026,[[144.38,48.0],[144.37,85.0],[144.36,163.0],[144.35,359.0],[144.34,824.0]],[[144.39,273.0],[144.4,207.0],[144.41,178.0],[144.42,334.0],[144.43,1000.0]]]
["binance-futures","SOLUSDT",1741304134106,[[144.39,236.0],[144.38,238.0],[144.37,199.0],[144.36,339.0],[144.35,825.0]],[[144.4,74.0],[144.41,142.0],[144.42,272.0],[144.43,950.0],[144.44,1971.0]]]
["binance-futures","SOLUSDT",1741304215249,[[144.48,125.0],[144.47,181.0],[144.46,455.0],[144.45,666.0],[144.44,1086.0]],[[144.49,270.0],[144.5,319.0],[144.51,146.0],[144.52,343.0],[144.53,533.0]]]
["binance-futures","SOLUSDT",1741304251688,[[144.32,115.0],[144.31,290.0],[144.3,635.0],[144.29,305.0],[144.28,559.0]],[[144.33,162.0],[144.34,162.0],[144.35,260.0],[144.36,435.0],[144.37,1459.0]]]
["binance-futures","SOLUSDT",1741304264151,[[144.33,446.0],[144.32,256.0],[144.31,489.0],[144.3,1373.0],[144.29,994.0]],[[144.34,138.0],[144.35,45.0],[144.36,103.0],[144.37,252.0],[144.38,665.0]]]
["binance-futures","SOLUSDT",1741304349147,[[144.23,284.0],[144.22,196.0],[144.21,388.0],[144.2,984.0],[144.19,1135.0]],[[144.24,101.0],[144.25,183.0],[144.26,323.0],[144.27,310.0],[144.28,683.0]]]
["binance-futures","SOLUSDT",1741304361879,[[144.28,26.0],[144.27,149.0],[144.26,325.0],[144.25,571.0]],[[144.29,343.0],[144.3,152.0],[144.31,373.0],[144.32,325.0],[144.33,533.0]]]
["binance-futures","SOLUSDT",1741304445234,[[144.1,424.0],[144.09,270.0],[144.08,516.0],[144.07,625.0],[144.06,1118.0]],[[144.11,46.0],[144.12,28.0],[144.13,161.0],[144.14,338.0],[144.15,461.0]]]
["binance-futures","SOLUSDT",1741304482706,[[143.98,12.0],[143.97,58.0],[143.96,257.0],[143.95,935.0],[143.94,743.0]],[[143.99,111.0],[144.0,103.0],[144.01,229.0],[144.02,435.0],[144.03,690.0]]]
["binance-futures","SOLUSDT",1741304541418,[[143.95,250.0],[143.94,277.0],[143.93,376.0],[143.92,366.0],[143.91,560.0]],[[143.96,62.0],[143.97,384.0],[143.98,201.0],[143.99,437.0],[144.0,1010.0]]]
["binance-futures","SOLUSDT",1741304580204,[[143.92,51.0],[143.91,222.0],[143.9,451.0],[143.89,1002.0],[143.88,566.0]],[[143.93,435.0],[143.94,79.0],[143.95,353.0],[143.96,640.0],[143.97,1734.0]]]
["binance-futures","SOLUSDT",1741304621114,[[143.8,347.0],[143.79,565.0],[143.78,518.0],[143.77,1018.0],[143.76,1077.0]],[[143.81,74.0],[143.82,213.0],[143.83,119.0],[143.84,528.0],[143.85,856.0]]]
["binance-futures","SOLUSDT",1741304684863,[[143.71,162.0],[143.7,500.0],[143.69,864.0],[143.68,469.0],[143.67,556.0]],[[143.72,97.0],[143.73,187.0],[143.74,508.0],[143.75,533.0],[143.76,823.0]]]
["binance-futures","SOLUSDT",1741304723652,[[143.71,273.0],[143.7,496.0],[143.69,932.0],[143.68,968.0],[143.67,821.0]],[[143.72,57.0],[143.73,171.0],[143.74,544.0],[143.75,358.0],[143.76,890.0]]]
["binance-futures","SOLUSDT",1741304783378,[[143.56,41.0],[143.55,383.0],[143.54,293.0],[143.53,952.0],[143.52,989.0]],[[143.57,351.0],[143.58,414.0],[143.59,602.0],[143.6,346.0],[143.61,587.0]]]
["binance-futures","SOLUSDT",1741304819277,[[143.42,200.0],[143.41,306.0],[143.4,542.0],[143.39,740.0],[143.38,728.0]],[[143.43,148.0],[143.44,129.0],[143.45,483.0],[143.46,237.0],[143.47,415.0]]]
["binance-futures","SOLUSDT",1741304855741,[[143.38,75.0],[143.37,136.0],[143.36,234.0],[143.35,382.0],[143.34,495.0]],[[143.39,483.0],[143.4,162.0],[143.41,280.0],[143.42,577.0],[143.43,1167.0]]]
["binance-futures","SOLUSDT",1741304913558,[[143.45,296.0],[143.44,142.0],[143.43,578.0],[143.42,831.0],[143.41,871.0]],[[143.46,495.0],[143.47,128.0],[143.48,396.0],[143.49,498.0],[143.5,368.0]]]
["binance-futures","SOLUSDT",1741304951085,[[143.45,78.0],[143.44,405.0],[143.43,992.0],[143.42,987.0],[143.41,877.0]],[[143.46,617.0],[143.47,84.0],[143.48,174.0],[143.49,235.0],[143.5,893.0]]]
["binance-futures","SOLUSDT",1741304991101,[[143.47,238.0],[143.46,225.0],[143.45,618.0],[143.44,693.0],[143.43,1217.0]],[[143.48,55.0],[143.49,94.0],[143.5,199.0],[143.51,331.0],[143.52,269.0]]]
["binance-futures","SOLUSDT",1741305046068,[[143.5,147.0],[143.49,105.0],[143.48,353.0],[143.47,539.0],[143.46,716.0]],[[143.51,231.0],[143.52,318.0],[143.53,287.0],[143.54,1010.0],[143.55,1084.0]]]
["binance-futures","SOLUSDT",1741305081811,[[143.34,72.0],[143.33,180.0],[143.32,563.0],[143.31,938.0],[143.3,799.0]],[[143.35,230.0],[143.36,231.0],[143.37,406.0],[143.38,586.0],[143.39,1123.0]]]
["binance-futures","SOLUSDT",1741305137231,[[143.26,53.0],[143.25,8.0],[143.24,160.0],[143.23,568.0],[143.22,785.0]],[[143.27,757.0],[143.28,297.0],[143.29,190.0],[143.3,543.0],[143.31,1008.0]]]
["binance-futures","SOLUSDT",1741305171467,[[143.19,7.0],[143.18,404.0],[143.17,325.0],[143.16,700.0],[143.15,519.0]],[[143.2,384.0],[143.21,291.0],[143.22,511.0],[143.23,521.0],[143.24,661.0]]]
["binance-futures","SOLUSDT",1741305206269,[[143.27,444.0],[143.26,552.0],[143.25,530.0],[143.24,621.0],[143.23,749.0]],[[143.28,39.0],[143.29,260.0],[143.3,122.0],[143.31,424.0],[143.32,1979.0]]]
["binance-futures","SOLUSDT",1741305262597,[[143.33,171.0],[143.32,220.0],[143.31,419.0],[143.3,1024.0],[143.29,971.0]],[[143.34,87.0],[143.35,106.0],[143.36,172.0],[143.37,466.0],[143.38,1199.0]]]
["binance-futures","SOLUSDT",1741305300025,[[143.26,334.0],[143.25,218.0],[143.24,294.0],[143.23,958.0],[143.22,1545.0]],[[143.27,177.0],[143.28,241.0],[143.29,317.0],[143.3,389.0],[143.31,461.0]]]
["binance-futures","SOLUSDT",1741305358005,[[143.21,203.0],[143.2,698.0],[143.19,247.0],[143.18,510.0],[143.17,1039.0]],[[143.22,178.0],[143.23,248.0],[143.24,529.0],[143.25,262.0],[143.26,917.0]]]
["binance-futures","SOLUSDT",1741305394808,[[143.21,141.0],[143.2,202.0],[143.19,906.0],[143.18,219.0],[143.17,925.0]],[[143.22,356.0],[143.23,212.0],[143.24,325.0],[143.25,799.0],[143.26,1257.0]]]
["binance-futures","SOLUSDT",1741305433737,[[143.2,462.0],[143.19,409.0],[143.18,219.0],[143.17,793.0],[143.16,585.0]],[[143.21,369.0],[143.22,703.0],[143.23,353.0],[143.24,506.0],[143.25,676.0]]]
["binance-futures","SOLUSDT",1741305494216,[[143.2,63.0],[143.19,118.0],[143.18,412.0],[143.17,459.0],[143.16,548.0]],[[143.21,322.0],[143.22,630.0],[143.23,612.0],[143.24,971.0],[143.25,1614.0]]]
["binance-futures","SOLUSDT",1741305558178,[[143.22,55.0],[143.21,60.0],[143.2,356.0],[143.19,817.0],[143.18,567.0]],[[143.23,274.0],[143.24,627.0],[143.25,507.0],[143.26,602.0],[143.27,881.0]]]
["binance-futures","SOLUSDT",1741305566423,[[143.22,150.0],[143.21,390.0],[143.2,427.0],[143.19,578.0],[143.18,568.0]],[[143.23,102.0],[143.24,635.0],[143.25,431.0],[143.26,710.0],[143.27,822.0]]]
["binance-futures","SOLUSDT",1741305566594,[[143.22,100.0],[143.21,390.0],[143.2,422.0],[143.19,578.0],[143.18,568.0]],[[143.23,150.0],[143.24,635.0],[143.25,431.0],[143.26,711.0],[143.27,822.0]]]
["binance-futures","SOLUSDT",1741305566642,[[143.22,100.0],[143.21,135.0],[143.2,639.0],[143.19,578.0],[143.18,568.0]],[[143.23,150.0],[143.24,635.0],[143.25,473.0],[143.26,711.0],[143.27,822.0]]]
["binance-futures","SOLUSDT",1741305566679,[[143.22,100.0],[143.21,162.0],[143.2,593.0],[143.19,597.0],[143.18,568.0]],[[143.23,150.0],[143.24,635.0],[143.25,496.0],[143.26,711.0],[143.27,822.0]]]
["binance-futures","SOLUSDT",1741305566798,[[143.22,100.0],[143.21,152.0],[143.2,593.0],[143.19,597.0],[143.18,568.0]],[[143.23,149.0],[143.24,635.0],[143.25,496.0],[143.26,711.0],[143.27,822.0]]]
["binance-futures","SOLUSDT",1741305566827,[[143.22,100.0],[143.21,152.0],[143.2,593.0],[143.19,597.0],[143.18,568.0]],[[143.23,149.0],[143.24,635.0],[143.25,497.0],[143.26,711.0],[143.27,822.0]]]
["binance-futures","SOLUSDT",1741305566918,[[143.22,100.0],[143.21,152.0],[143.2,593.0],[143.19,578.0],[143.18,568.0]],[[143.23,148.0],[143.24,635.0],[143.25,497.0],[143.26,734.0],[143.27,822.0]]]
["binance-futures","SOLUSDT",1741305567025,[[143.22,48.0],[143.21,154.0],[143.2,338.0],[143.19,833.0],[143.18,568.0]],[[143.23,240.0],[143.24,660.0],[143.25,528.0],[143.26,705.0],[143.27,822.0]]]
["binance-futures","SOLUSDT",1741305567064,[[143.22,47.0],[143.21,131.0],[143.2,369.0],[143.19,833.0],[143.18,563.0]],[[143.23,245.0],[143.24,660.0],[143.25,528.0],[143.26,705.0],[143.27,841.0]]]
["binance-futures","SOLUSDT",1741305567129,[[143.22,50.0],[143.21,131.0],[143.2,369.0],[143.19,833.0],[143.18,563.0]],[[143.23,260.0],[143.24,660.0],[143.25,528.0],[143.26,705.0],[143.27,841.0]]]
["binance-futures","SOLUSDT",1741305567216,[[143.22,50.0],[143.21,131.0],[143.2,369.0],[143.19,833.0],[143.18,563.0]],[[143.23,260.0],[143.24,635.0],[143.25,497.0],[143.26,723.0],[143.27,841.0]]]
["binance-futures","SOLUSDT",1741305567282,[[143.22,94.0],[143.21,131.0],[143.2,405.0],[143.19,833.0],[143.18,563.0]],[[143.23,168.0],[143.24,635.0],[143.25,525.0],[143.26,722.0],[143.27,841.0]]]
["binance-futures","SOLUSDT",1741305567331,[[143.22,48.0],[143.21,159.0],[143.2,433.0],[143.19,800.0],[143.18,563.0]],[[143.23,168.0],[143.24,635.0],[143.25,496.0],[143.26,722.0],[143.27,841.0]]]
["binance-futures","SOLUSDT",1741305567372,[[143.22,48.0],[143.21,172.0],[143.2,433.0],[143.19,800.0],[143.18,563.0]],[[143.23,168.0],[143.24,635.0],[143.25,496.0],[143.26,722.0],[143.27,841.0]]]
["binance-futures","SOLUSDT",1741305567473,[[143.21,72.0],[143.2,264.0],[143.19,405.0],[143.18,521.0]],[[143.22,813.0],[143.23,616.0],[143.24,698.0],[143.25,592.0],[143.26,664.0]]]
["binance-futures","SOLUSDT",1741305567525,[[143.21,72.0],[143.2,254.0],[143.19,439.0],[143.18,767.0],[143.17,770.0]],[[143.22,826.0],[143.23,560.0],[143.24,712.0],[143.25,698.0],[143.26,911.0]]]
["binance-futures","SOLUSDT",1741305567575,[[143.21,73.0],[143.2,254.0],[143.19,439.0],[143.18,767.0],[143.17,898.0]],[[143.22,827.0],[143.23,560.0],[143.24,744.0],[143.25,747.0],[143.26,911.0]]]
["binance-futures","SOLUSDT",1741305567628,[[143.21,73.0],[143.2,232.0],[143.19,446.0],[143.18,767.0],[143.17,891.0]],[[143.22,829.0],[143.23,560.0],[143.24,746.0],[143.25,729.0],[143.26,901.0]]]
["binance-futures","SOLUSDT",1741305567659,[[143.21,73.0],[143.2,232.0],[143.19,430.0],[143.18,783.0],[143.17,891.0]],[[143.22,829.0],[143.23,560.0],[143.24,746.0],[143.25,729.0],[143.26,901.0]]]
["binance-futures","SOLUSDT",1741305567781,[[143.21,40.0],[143.2,232.0],[143.19,455.0],[143.18,783.0],[143.17,891.0]],[[143.22,829.0],[143.23,560.0],[143.24,746.0],[143.25,729.0],[143.26,901.0]]]
["binance-futures","SOLUSDT",1741305567918,[[143.21,40.0],[143.2,232.0],[143.19,455.0],[143.18,783.0],[143.17,891.0]],[[143.22,829.0],[143.23,560.0],[143.24,746.0],[143.25,729.0],[143.26,903.0]]]
["binance-futures","SOLUSDT",1741305567956,[[143.21,73.0],[143.2,232.0],[143.19,455.0],[143.18,783.0],[143.17,913.0]],[[143.22,829.0],[143.23,560.0],[143.24,746.0],[143.25,731.0],[143.26,903.0]]]
["binance-futures","SOLUSDT",1741305568029,[[143.21,73.0],[143.2,232.0],[143.19,455.0],[143.18,836.0],[143.17,913.0]],[[143.22,632.0],[143.23,483.0],[143.24,726.0],[143.25,691.0],[143.26,903.0]]]
["binance-futures","SOLUSDT",1741305568075,[[143.21,119.0],[143.2,286.0],[143.19,491.0],[143.18,836.0],[143.17,915.0]],[[143.22,586.0],[143.23,483.0],[143.24,726.0],[143.25,691.0],[143.26,908.0]]]
["binance-futures","SOLUSDT",1741305568135,[[143.21,72.0],[143.2,286.0],[143.19,455.0],[143.18,858.0],[143.17,893.0]],[[143.22,678.0],[143.23,483.0],[143.24,726.0],[143.25,689.0],[143.26,908.0]]]
["binance-futures","SOLUSDT",1741305568181,[[143.21,75.0],[143.2,286.0],[143.19,455.0],[143.18,860.0],[143.17,893.0]],[[143.22,678.0],[143.23,483.0],[143.24,726.0],[143.25,689.0],[143.26,908.0]]]
["binance-futures","SOLUSDT",1741305568308,[[143.21,42.0],[143.2,232.0],[143.19,455.0],[143.18,860.0],[143.17,893.0]],[[143.22,687.0],[143.23,483.0],[143.24,761.0],[143.25,724.0],[143.26,943.0]]]
["binance-futures","SOLUSDT",1741305568527,[[143.21,123.0],[143.2,286.0],[143.19,455.0],[143.18,892.0],[143.17,861.0]],[[143.22,595.0],[143.23,483.0],[143.24,726.0],[143.25,689.0],[143.26,885.0]]]
["binance-futures","SOLUSDT",1741305568534,[[143.21,123.0],[143.2,286.0],[143.19,455.0],[143.18,892.0],[143.17,862.0]],[[143.22,595.0],[143.23,483.0],[143.24,726.0],[143.25,689.0],[143.26,885.0]]]
["binance-futures","SOLUSDT",1741305568610,[[143.21,124.0],[143.2,286.0],[143.19,455.0],[143.18,892.0],[143.17,862.0]],[[143.22,595.0],[143.23,483.0],[143.24,726.0],[143.25,585.0],[143.26,885.0]]]
["binance-futures","SOLUSDT",1741305568691,[[143.21,124.0],[143.2,286.0],[143.19,455.0],[143.18,892.0],[143.17,862.0]],[[143.22,530.0],[143.23,483.0],[143.24,712.0],[143.25,580.0],[143.26,883.0]]]
["binance-futures","SOLUSDT",1741305568720,[[143.21,121.0],[143.2,286.0],[143.19,456.0],[143.18,891.0],[143.17,862.0]],[[143.22,505.0],[143.23,507.0],[143.24,712.0],[143.25,580.0],[143.26,883.0]]]
["binance-futures","SOLUSDT",1741305568788,[[143.21,75.0],[143.2,286.0],[143.19,456.0],[143.18,889.0],[143.17,862.0]],[[143.22,505.0],[143.23,507.0],[143.24,712.0],[143.25,580.0],[143.26,883.0]]]
["binance-futures","SOLUSDT",1741305568851,[[143.21,75.0],[143.2,286.0],[143.19,456.0],[143.18,889.0],[143.17,864.0]],[[143.22,506.0],[143.23,507.0],[143.24,712.0],[143.25,580.0],[143.26,883.0]]]
["binance-futures","SOLUSDT",1741305568906,[[143.21,42.0],[143.2,232.0],[143.19,456.0],[143.18,889.0],[143.17,864.0]],[[143.22,506.0],[143.23,512.0],[143.24,747.0],[143.25,733.0],[143.26,918.0]]]
["binance-futures","SOLUSDT",1741305568911,[[143.21,42.0],[143.2,287.0],[143.19,456.0],[143.18,889.0],[143.17,864.0]],[[143.22,506.0],[143.23,512.0],[143.24,747.0],[143.25,733.0],[143.26,918.0]]]
["binance-futures","SOLUSDT",1741305568987,[[143.21,42.0],[143.2,287.0],[143.19,456.0],[143.18,891.0],[143.17,864.0]],[[143.22,506.0],[143.23,512.0],[143.24,747.0],[143.25,733.0],[143.26,918.0]]]
["binance-futures","SOLUSDT",1741305569067,[[143.21,41.0],[143.2,232.0],[143.19,409.0],[143.18,826.0],[143.17,446.0]],[[143.22,679.0],[143.23,576.0],[143.24,675.0],[143.25,730.0],[143.26,1173.0]]]
["binance-futures","SOLUSDT",1741305569114,[[143.21,41.0],[143.2,229.0],[143.19,408.0],[143.18,756.0],[143.17,446.0]],[[143.22,711.0],[143.23,572.0],[143.24,675.0],[143.25,695.0],[143.26,1138.0]]]
["binance-futures","SOLUSDT",1741305569168,[[143.21,41.0],[143.2,229.0],[143.19,408.0],[143.18,755.0],[143.17,547.0]],[[143.22,742.0],[143.23,572.0],[143.24,675.0],[143.25,653.0],[143.26,1140.0]]]
["binance-futures","SOLUSDT",1741305569223,[[143.21,41.0],[143.2,229.0],[143.19,408.0],[143.18,774.0],[143.17,547.0]],[[143.22,751.0],[143.23,595.0],[143.24,675.0],[143.25,717.0],[143.26,1140.0]]]
["binance-futures","SOLUSDT",1741305569272,[[143.21,41.0],[143.2,229.0],[143.19,408.0],[143.18,774.0],[143.17,573.0]],[[143.22,843.0],[143.23,595.0],[143.24,675.0],[143.25,717.0],[143.26,1140.0]]]
["binance-futures","SOLUSDT",1741305569325,[[143.21,41.0],[143.2,229.0],[143.19,408.0],[143.18,774.0],[143.17,573.0]],[[143.22,839.0],[143.23,596.0],[143.24,675.0],[143.25,717.0],[143.26,1140.0]]]
["binance-futures","SOLUSDT",1741305569415,[[143.21,40.0],[143.2,229.0],[143.19,408.0],[143.18,774.0],[143.17,700.0]],[[143.22,839.0],[143.23,596.0],[143.24,675.0],[143.25,717.0],[143.26,1140.0]]]
["binance-futures","SOLUSDT",1741305569484,[[143.21,40.0],[143.2,231.0],[143.19,415.0],[143.18,767.0],[143.17,700.0]],[[143.22,631.0],[143.23,693.0],[143.24,675.0],[143.25,744.0],[143.26,1140.0]]]
["binance-futures","SOLUSDT",1741305569492,[[143.21,40.0],[143.2,229.0],[143.19,415.0],[143.18,767.0],[143.17,700.0]],[[143.22,662.0],[143.23,675.0],[143.24,675.0],[143.25,717.0],[143.26,1140.0]]]
["binance-futures","SOLUSDT",1741305569587,[[143.21,73.0],[143.2,229.0],[143.19,415.0],[143.18,767.0],[143.17,700.0]],[[143.22,631.0],[143.23,652.0],[143.24,672.0],[143.25,747.0],[143.26,1140.0]]]
["binance-futures","SOLUSDT",1741305569622,[[143.21,39.0],[143.2,229.0],[143.19,323.0],[143.18,765.0],[143.17,596.0]],[[143.22,662.0],[143.23,652.0],[143.24,672.0],[143.25,720.0],[143.26,1140.0]]]
["binance-futures","SOLUSDT",1741305569694,[[143.21,40.0],[143.2,229.0],[143.19,428.0],[143.18,765.0],[143.17,596.0]],[[143.22,662.0],[143.23,652.0],[143.24,672.0],[143.25,720.0],[143.26,1140.0]]]
["binance-futures","SOLUSDT",1741305569741,[[143.21,40.0],[143.2,229.0],[143.19,428.0],[143.18,737.0],[143.17,700.0]],[[143.22,667.0],[143.23,652.0],[143.24,673.0],[143.25,719.0],[143.26,1140.0]]]
["binance-futures","SOLUSDT",1741305569804,[[143.21,40.0],[143.2,229.0],[143.19,428.0],[143.18,712.0],[143.17,676.0]],[[143.22,652.0],[143.23,652.0],[143.24,673.0],[143.25,721.0],[143.26,1140.0]]]
["binance-futures","SOLUSDT",1741305569866,[[143.2,218.0],[143.19,426.0],[143.18,454.0],[143.17,828.0]],[[143.21,696.0],[143.22,327.0],[143.23,573.0],[143.24,639.0],[143.25,717.0]]]
["binance-futures","SOLUSDT",1741305569916,[[143.2,224.0],[143.19,361.0],[143.18,752.0],[143.17,596.0],[143.14,1258.0]],[[143.21,558.0],[143.22,353.0],[143.23,559.0],[143.24,643.0],[143.25,710.0]]]
["binance-futures","SOLUSDT",1741305569965,[[143.2,217.0],[143.19,324.0],[143.18,712.0],[143.17,596.0],[143.15,1202.0]],[[143.21,558.0],[143.22,353.0],[143.23,559.0],[143.24,643.0],[143.25,742.0]]]
["binance-futures","SOLUSDT",1741305570021,[[143.2,217.0],[143.19,324.0],[143.18,737.0],[143.17,597.0],[143.16,779.0]],[[143.21,593.0],[143.22,355.0],[143.23,585.0],[143.24,615.0],[143.25,788.0]]]
["binance-futures","SOLUSDT",1741305570059,[[143.2,217.0],[143.19,324.0],[143.18,711.0],[143.17,597.0],[143.16,779.0]],[[143.21,593.0],[143.22,355.0],[143.23,576.0],[143.24,624.0],[143.25,788.0]]]
["binance-futures","SOLUSDT",1741305570137,[[143.2,217.0],[143.19,318.0],[143.18,455.0],[143.17,774.0],[143.16,812.0]],[[143.21,651.0],[143.22,355.0],[143.23,602.0],[143.24,646.0],[143.25,784.0]]]
["binance-futures","SOLUSDT",1741305570188,[[143.19,301.0],[143.18,186.0],[143.17,245.0],[143.16,886.0]],[[143.2,748.0],[143.21,517.0],[143.22,365.0],[143.23,580.0],[143.24,982.0]]]
["binance-futures","SOLUSDT",1741305570235,[[143.19,301.0],[143.18,151.0],[143.17,476.0],[143.16,594.0],[143.15,1186.0]],[[143.2,761.0],[143.21,519.0],[143.22,372.0],[143.23,590.0],[143.24,979.0]]]
["binance-futures","SOLUSDT",1741305570289,[[143.19,301.0],[143.18,151.0],[143.17,449.0],[143.16,587.0],[143.15,1185.0]],[[143.2,765.0],[143.21,519.0],[143.22,372.0],[143.23,590.0],[143.24,988.0]]]
["binance-futures","SOLUSDT",1741305570335,[[143.19,301.0],[143.18,151.0],[143.17,447.0],[143.16,592.0],[143.15,1185.0]],[[143.2,765.0],[143.21,455.0],[143.22,400.0],[143.23,635.0],[143.24,979.0]]]
["binance-futures","SOLUSDT",1741305570396,[[143.19,302.0],[143.18,457.0],[143.17,480.0],[143.16,592.0],[143.15,1185.0]],[[143.2,718.0],[143.21,428.0],[143.22,409.0],[143.23,635.0],[143.24,979.0]]]
["binance-futures","SOLUSDT",1741305570449,[[143.19,302.0],[143.18,457.0],[143.17,486.0],[143.16,586.0],[143.15,1185.0]],[[143.2,718.0],[143.21,428.0],[143.22,409.0],[143.23,635.0],[143.24,979.0]]]
["binance-futures","SOLUSDT",1741305570460,[[143.19,302.0],[143.18,457.0],[143.17,486.0],[143.16,588.0],[143.15,1185.0]],[[143.2,718.0],[143.21,428.0],[143.22,409.0],[143.23,635.0],[143.24,979.0]]]
["binance-futures","SOLUSDT",1741305570547,[[143.19,302.0],[143.18,457.0],[143.17,486.0],[143.16,588.0],[143.15,1186.0]],[[143.2,718.0],[143.21,428.0],[143.22,389.0],[143.23,598.0],[143.24,1021.0]]]
["binance-futures","SOLUSDT",1741305570598,[[143.19,302.0],[143.18,457.0],[143.17,486.0],[143.16,588.0],[143.15,1186.0]],[[143.2,718.0],[143.21,397.0],[143.22,389.0],[143.23,598.0],[143.24,1048.0]]]
["binance-futures","SOLUSDT",1741305570658,[[143.19,302.0],[143.18,457.0],[143.17,485.0],[143.16,588.0],[143.15,1186.0]],[[143.2,718.0],[143.21,397.0],[143.22,430.0],[143.23,641.0],[143.24,1048.0]]]
["binance-futures","SOLUSDT",1741305570725,[[143.19,308.0],[143.18,457.0],[143.17,569.0],[143.16,592.0],[143.15,1243.0]],[[143.2,538.0],[143.21,351.0],[143.22,375.0],[143.23,596.0],[143.24,1051.0]]]
["binance-futures","SOLUSDT",1741305570766,[[143.19,314.0],[143.18,451.0],[143.17,569.0],[143.16,592.0],[143.15,1243.0]],[[143.2,540.0],[143.21,351.0],[143.22,374.0],[143.23,596.0],[143.24,1049.0]]]
["binance-futures","SOLUSDT",1741305570815,[[143.19,314.0],[143.18,451.0],[143.17,569.0],[143.16,592.0],[143.15,1243.0]],[[143.2,540.0],[143.21,351.0],[143.22,374.0],[143.23,593.0],[143.24,1049.0]]]
["binance-futures","SOLUSDT",1741305571035,[[143.19,317.0],[143.18,451.0],[143.17,569.0],[143.16,592.0],[143.15,1243.0]],[[143.2,540.0],[143.21,354.0],[143.22,339.0],[143.23,602.0],[143.24,1082.0]]]
["binance-futures","SOLUSDT",1741305571090,[[143.19,317.0],[143.18,451.0],[143.17,569.0],[143.16,592.0],[143.15,1243.0]],[[143.2,544.0],[143.21,354.0],[143.22,380.0],[143.23,642.0],[143.24,1040.0]]]
["binance-futures","SOLUSDT",1741305571145,[[143.19,317.0],[143.18,451.0],[143.17,536.0],[143.16,568.0],[143.15,1276.0]],[[143.2,544.0],[143.21,354.0],[143.22,385.0],[143.23,642.0],[143.24,1040.0]]]
["binance-futures","SOLUSDT",1741305571197,[[143.19,318.0],[143.18,451.0],[143.17,536.0],[143.16,568.0],[143.15,1262.0]],[[143.2,544.0],[143.21,354.0],[143.22,385.0],[143.23,656.0],[143.24,1040.0]]]
["binance-futures","SOLUSDT",1741305571253,[[143.19,312.0],[143.18,457.0],[143.17,536.0],[143.16,568.0],[143.15,1262.0]],[[143.2,638.0],[143.21,354.0],[143.22,385.0],[143.23,656.0],[143.24,1040.0]]]
["binance-futures","SOLUSDT",1741305571318,[[143.19,312.0],[143.18,457.0],[143.17,536.0],[143.16,568.0],[143.15,1262.0]],[[143.2,639.0],[143.21,354.0],[143.22,385.0],[143.23,679.0],[143.24,1040.0]]]
["binance-futures","SOLUSDT",1741305571372,[[143.19,312.0],[143.18,457.0],[143.17,536.0],[143.16,568.0],[143.15,1262.0]],[[143.2,639.0],[143.21,354.0],[143.22,383.0],[143.23,679.0],[143.24,1040.0]]]
["binance-futures","SOLUSDT",1741305571516,[[143.19,312.0],[143.18,457.0],[143.17,452.0],[143.16,569.0],[143.15,1220.0]],[[143.2,645.0],[143.21,354.0],[143.22,381.0],[143.23,679.0],[143.24,1040.0]]]
["binance-futures","SOLUSDT",1741305571599,[[143.19,36.0],[143.18,457.0],[143.17,452.0],[143.16,569.0],[143.15,1220.0]],[[143.2,645.0],[143.21,354.0],[143.22,381.0],[143.23,679.0],[143.24,1040.0]]]
["binance-futures","SOLUSDT",1741305571651,[[143.19,69.0],[143.18,457.0],[143.17,190.0],[143.16,825.0],[143.15,1219.0]],[[143.2,645.0],[143.21,381.0],[143.22,381.0],[143.23,679.0],[143.24,990.0]]]
["binance-futures","SOLUSDT",1741305571660,[[143.19,67.0],[143.18,414.0],[143.17,190.0],[143.16,825.0],[143.15,1219.0]],[[143.2,646.0],[143.21,381.0],[143.22,404.0],[143.23,720.0],[143.24,990.0]]]
["binance-futures","SOLUSDT",1741305571742,[[143.19,67.0],[143.18,414.0],[143.17,190.0],[143.16,825.0],[143.15,1219.0]],[[143.2,646.0],[143.21,409.0],[143.22,404.0],[143.23,692.0],[143.24,990.0]]]
["binance-futures","SOLUSDT",1741305571811,[[143.19,119.0],[143.18,414.0],[143.17,236.0],[143.16,866.0],[143.15,1219.0]],[[143.2,552.0],[143.21,382.0],[143.22,358.0],[143.23,635.0],[143.24,990.0]]]
["binance-futures","SOLUSDT",1741305571854,[[143.19,119.0],[143.18,414.0],[143.17,295.0],[143.16,865.0],[143.15,1220.0]],[[143.2,511.0],[143.21,262.0],[143.22,347.0],[143.23,594.0],[143.24,1023.0]]]
["binance-futures","SOLUSDT",1741305571913,[[143.19,165.0],[143.18,426.0],[143.17,295.0],[143.16,865.0],[143.15,1220.0]],[[143.2,398.0],[143.21,262.0],[143.22,347.0],[143.23,622.0],[143.24,1023.0]]]
["binance-futures","SOLUSDT",1741305571965,[[143.19,532.0],[143.18,529.0],[143.17,474.0],[143.16,663.0],[143.15,1123.0]],[[143.2,36.0],[143.21,263.0],[143.22,223.0],[143.23,527.0],[143.24,986.0]]]
["binance-futures","SOLUSDT",1741305572014,[[143.19,531.0],[143.18,557.0],[143.17,506.0],[143.16,697.0],[143.15,1123.0]],[[143.2,31.0],[143.21,176.0],[143.22,207.0],[143.23,499.0],[143.24,986.0]]]
["binance-futures","SOLUSDT",1741305572055,[[143.19,531.0],[143.18,563.0],[143.17,500.0],[143.16,663.0],[143.15,1157.0]],[[143.2,31.0],[143.21,176.0],[143.22,147.0],[143.23,496.0],[143.24,1028.0]]]
["binance-futures","SOLUSDT",1741305572120,[[143.19,532.0],[143.18,563.0],[143.17,500.0],[143.16,663.0],[143.15,1123.0]],[[143.2,32.0],[143.21,69.0],[143.22,203.0],[143.23,481.0],[143.24,1027.0]]]
["binance-futures","SOLUSDT",1741305572165,[[143.19,532.0],[143.18,563.0],[143.17,500.0],[143.16,704.0],[143.15,1123.0]],[[143.2,32.0],[143.21,76.0],[143.22,320.0],[143.23,508.0],[143.24,655.0]]]
["binance-futures","SOLUSDT",1741305572227,[[143.19,532.0],[143.18,563.0],[143.17,472.0],[143.16,704.0],[143.15,1123.0]],[[143.2,65.0],[143.21,92.0],[143.22,320.0],[143.23,472.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305572278,[[143.19,534.0],[143.18,564.0],[143.17,472.0],[143.16,704.0],[143.15,1123.0]],[[143.2,37.0],[143.21,92.0],[143.22,414.0],[143.23,471.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305572331,[[143.19,535.0],[143.18,566.0],[143.17,472.0],[143.16,704.0],[143.15,1125.0]],[[143.2,37.0],[143.21,111.0],[143.22,414.0],[143.23,471.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305572368,[[143.19,535.0],[143.18,566.0],[143.17,472.0],[143.16,704.0],[143.15,1127.0]],[[143.2,37.0],[143.21,111.0],[143.22,414.0],[143.23,471.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305572427,[[143.19,535.0],[143.18,590.0],[143.17,448.0],[143.16,704.0],[143.15,1127.0]],[[143.2,37.0],[143.21,111.0],[143.22,414.0],[143.23,471.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305572484,[[143.19,535.0],[143.18,590.0],[143.17,448.0],[143.16,704.0],[143.15,1127.0]],[[143.2,39.0],[143.21,111.0],[143.22,414.0],[143.23,471.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305572527,[[143.19,489.0],[143.18,506.0],[143.17,405.0],[143.16,704.0],[143.15,1127.0]],[[143.2,51.0],[143.21,111.0],[143.22,414.0],[143.23,471.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305572583,[[143.19,489.0],[143.18,500.0],[143.17,405.0],[143.16,704.0],[143.15,1127.0]],[[143.2,53.0],[143.21,111.0],[143.22,414.0],[143.23,471.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305572764,[[143.19,489.0],[143.18,500.0],[143.17,405.0],[143.16,704.0],[143.15,1127.0]],[[143.2,54.0],[143.21,111.0],[143.22,414.0],[143.23,512.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305572814,[[143.19,489.0],[143.18,500.0],[143.17,405.0],[143.16,704.0],[143.15,1127.0]],[[143.2,55.0],[143.21,111.0],[143.22,414.0],[143.23,512.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305572865,[[143.19,489.0],[143.18,500.0],[143.17,405.0],[143.16,704.0],[143.15,1127.0]],[[143.2,55.0],[143.21,111.0],[143.22,414.0],[143.23,541.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305572924,[[143.19,489.0],[143.18,500.0],[143.17,405.0],[143.16,704.0],[143.15,1127.0]],[[143.2,53.0],[143.21,111.0],[143.22,320.0],[143.23,541.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305573012,[[143.19,489.0],[143.18,500.0],[143.17,405.0],[143.16,704.0],[143.15,1127.0]],[[143.2,53.0],[143.21,111.0],[143.22,320.0],[143.23,449.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305573305,[[143.19,489.0],[143.18,500.0],[143.17,373.0],[143.16,672.0],[143.15,1094.0]],[[143.2,53.0],[143.21,111.0],[143.22,320.0],[143.23,449.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305573355,[[143.19,489.0],[143.18,486.0],[143.17,373.0],[143.16,672.0],[143.15,1094.0]],[[143.2,55.0],[143.21,111.0],[143.22,320.0],[143.23,449.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305573418,[[143.19,489.0],[143.18,486.0],[143.17,373.0],[143.16,704.0],[143.15,1094.0]],[[143.2,58.0],[143.21,111.0],[143.22,320.0],[143.23,449.0],[143.24,664.0]]]
["binance-futures","SOLUSDT",1741305573486,[[143.2,609.0],[143.19,720.0],[143.18,613.0],[143.17,553.0],[143.16,644.0]],[[143.21,34.0],[143.22,63.0],[143.23,269.0],[143.24,730.0],[143.25,797.0]]]
["binance-futures","SOLUSDT",1741305573537,[[143.2,864.0],[143.19,398.0],[143.18,575.0],[143.17,519.0],[143.16,642.0]],[[143.21,61.0],[143.22,62.0],[143.23,316.0],[143.24,649.0],[143.25,796.0]]]
["binance-futures","SOLUSDT",1741305573585,[[143.2,865.0],[143.19,398.0],[143.18,585.0],[143.17,560.0],[143.16,642.0]],[[143.21,62.0],[143.22,96.0],[143.23,316.0],[143.24,649.0],[143.25,805.0]]]
["binance-futures","SOLUSDT",1741305573630,[[143.2,865.0],[143.19,398.0],[143.18,585.0],[143.17,560.0],[143.16,642.0]],[[143.21,62.0],[143.22,121.0],[143.23,365.0],[143.24,640.0],[143.25,805.0]]]
["binance-futures","SOLUSDT",1741305573691,[[143.2,865.0],[143.19,398.0],[143.18,585.0],[143.17,560.0],[143.16,661.0]],[[143.21,62.0],[143.22,124.0],[143.23,365.0],[143.24,640.0],[143.25,808.0]]]
["binance-futures","SOLUSDT",1741305573728,[[143.2,865.0],[143.19,398.0],[143.18,585.0],[143.17,561.0],[143.16,661.0]],[[143.21,62.0],[143.22,124.0],[143.23,365.0],[143.24,640.0],[143.25,808.0]]]
["binance-futures","SOLUSDT",1741305573796,[[143.2,865.0],[143.19,398.0],[143.18,585.0],[143.17,534.0],[143.16,661.0]],[[143.21,62.0],[143.22,124.0],[143.23,365.0],[143.24,640.0],[143.25,808.0]]]
["binance-futures","SOLUSDT",1741305573959,[[143.2,959.0],[143.19,405.0],[143.18,602.0],[143.17,536.0],[143.16,659.0]],[[143.21,26.0],[143.22,126.0],[143.23,365.0],[143.24,640.0],[143.25,808.0]]]
["binance-futures","SOLUSDT",1741305574015,[[143.2,865.0],[143.19,395.0],[143.18,602.0],[143.17,538.0],[143.16,659.0]],[[143.21,61.0],[143.22,126.0],[143.23,365.0],[143.24,640.0],[143.25,808.0]]]
["binance-futures","SOLUSDT",1741305574043,[[143.2,866.0],[143.19,393.0],[143.18,561.0],[143.17,538.0],[143.16,670.0]],[[143.21,67.0],[143.22,125.0],[143.23,366.0],[143.24,640.0],[143.25,808.0]]]
["binance-futures","SOLUSDT",1741305574124,[[143.2,835.0],[143.19,393.0],[143.18,561.0],[143.17,538.0],[143.16,670.0]],[[143.21,67.0],[143.22,125.0],[143.23,402.0],[143.24,640.0],[143.25,816.0]]]
["binance-futures","SOLUSDT",1741305574212,[[143.2,835.0],[143.19,393.0],[143.18,561.0],[143.17,538.0],[143.16,670.0]],[[143.21,67.0],[143.22,125.0],[143.23,496.0],[143.24,640.0],[143.25,816.0]]]
["binance-futures","SOLUSDT",1741305574282,[[143.2,835.0],[143.19,393.0],[143.18,561.0],[143.17,538.0],[143.16,670.0]],[[143.21,69.0],[143.22,148.0],[143.23,496.0],[143.24,640.0],[143.25,816.0]]]
["binance-futures","SOLUSDT",1741305574338,[[143.2,838.0],[143.19,390.0],[143.18,561.0],[143.17,538.0],[143.16,641.0]],[[143.21,70.0],[143.22,148.0],[143.23,496.0],[143.24,640.0],[143.25,816.0]]]
["binance-futures","SOLUSDT",1741305574382,[[143.2,838.0],[143.19,390.0],[143.18,561.0],[143.17,538.0],[143.16,641.0]],[[143.21,70.0],[143.22,148.0],[143.23,455.0],[143.24,640.0],[143.25,816.0]]]
["binance-futures","SOLUSDT",1741305574448,[[143.2,839.0],[143.19,390.0],[143.18,561.0],[143.17,538.0],[143.16,641.0]],[[143.21,70.0],[143.22,148.0],[143.23,455.0],[143.24,640.0],[143.25,816.0]]]
["binance-futures","SOLUSDT",1741305574476,[[143.2,839.0],[143.19,390.0],[143.18,602.0],[143.17,538.0],[143.16,641.0]],[[143.21,70.0],[143.22,148.0],[143.23,455.0],[143.24,640.0],[143.25,816.0]]]
["binance-futures","SOLUSDT",1741305574552,[[143.2,795.0],[143.19,390.0],[143.18,602.0],[143.17,538.0],[143.16,641.0]],[[143.21,73.0],[143.22,148.0],[143.23,455.0],[143.24,640.0],[143.25,817.0]]]
["binance-futures","SOLUSDT",1741305574601,[[143.2,797.0],[143.19,390.0],[143.18,602.0],[143.17,538.0],[143.16,641.0]],[[143.21,70.0],[143.22,148.0],[143.23,455.0],[143.24,640.0],[143.25,817.0]]]
["binance-futures","SOLUSDT",1741305574644,[[143.2,797.0],[143.19,390.0],[143.18,602.0],[143.17,538.0],[143.16,641.0]],[[143.21,70.0],[143.22,148.0],[143.23,361.0],[143.24,640.0],[143.25,817.0]]]
["binance-futures","SOLUSDT",1741305574710,[[143.2,797.0],[143.19,390.0],[143.18,602.0],[143.17,538.0],[143.16,641.0]],[[143.21,70.0],[143.22,134.0],[143.23,361.0],[143.24,640.0],[143.25,817.0]]]
["binance-futures","SOLUSDT",1741305574782,[[143.2,797.0],[143.19,390.0],[143.18,602.0],[143.17,538.0],[143.16,641.0]],[[143.21,35.0],[143.22,131.0],[143.23,361.0],[143.24,640.0],[143.25,816.0]]]
["binance-futures","SOLUSDT",1741305574831,[[143.2,800.0],[143.19,391.0],[143.18,602.0],[143.17,538.0],[143.16,641.0]],[[143.21,35.0],[143.22,131.0],[143.23,337.0],[143.24,607.0],[143.25,814.0]]]
["binance-futures","SOLUSDT",1741305574886,[[143.2,803.0],[143.19,390.0],[143.18,602.0],[143.17,572.0],[143.16,734.0]],[[143.21,35.0],[143.22,29.0],[143.23,336.0],[143.24,607.0],[143.25,814.0]]]
["binance-futures","SOLUSDT",1741305574953,[[143.21,964.0],[143.2,349.0],[143.19,518.0],[143.18,719.0],[143.17,725.0]],[[143.22,43.0],[143.23,307.0],[143.24,562.0],[143.25,599.0],[143.26,732.0]]]
["binance-futures","SOLUSDT",1741305575004,[[143.21,730.0],[143.2,395.0],[143.19,483.0],[143.18,785.0],[143.17,915.0]],[[143.22,73.0],[143.23,311.0],[143.24,547.0],[143.25,519.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305575055,[[143.21,727.0],[143.2,394.0],[143.19,525.0],[143.18,785.0],[143.17,915.0]],[[143.22,76.0],[143.23,311.0],[143.24,522.0],[143.25,543.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305575100,[[143.21,696.0],[143.2,354.0],[143.19,488.0],[143.18,677.0],[143.17,889.0]],[[143.22,76.0],[143.23,313.0],[143.24,520.0],[143.25,543.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305575151,[[143.21,696.0],[143.2,344.0],[143.19,486.0],[143.18,677.0],[143.17,889.0]],[[143.22,79.0],[143.23,259.0],[143.24,525.0],[143.25,543.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305575214,[[143.21,695.0],[143.2,339.0],[143.19,486.0],[143.18,677.0],[143.17,889.0]],[[143.22,79.0],[143.23,259.0],[143.24,550.0],[143.25,543.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305575321,[[143.21,714.0],[143.2,242.0],[143.19,486.0],[143.18,677.0],[143.17,889.0]],[[143.22,80.0],[143.23,259.0],[143.24,550.0],[143.25,543.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305575362,[[143.21,716.0],[143.2,241.0],[143.19,486.0],[143.18,677.0],[143.17,889.0]],[[143.22,80.0],[143.23,259.0],[143.24,550.0],[143.25,543.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305575421,[[143.21,741.0],[143.2,237.0],[143.19,486.0],[143.18,679.0],[143.17,889.0]],[[143.22,80.0],[143.23,259.0],[143.24,551.0],[143.25,546.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305575512,[[143.21,741.0],[143.2,237.0],[143.19,486.0],[143.18,679.0],[143.17,889.0]],[[143.22,80.0],[143.23,259.0],[143.24,551.0],[143.25,546.0],[143.26,978.0]]]
["binance-futures","SOLUSDT",1741305575671,[[143.21,741.0],[143.2,216.0],[143.19,486.0],[143.18,679.0],[143.17,889.0]],[[143.22,80.0],[143.23,259.0],[143.24,551.0],[143.25,546.0],[143.26,978.0]]]
["binance-futures","SOLUSDT",1741305575725,[[143.21,741.0],[143.2,191.0],[143.19,542.0],[143.18,701.0],[143.17,906.0]],[[143.22,47.0],[143.23,260.0],[143.24,550.0],[143.25,546.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305575789,[[143.21,741.0],[143.2,205.0],[143.19,577.0],[143.18,702.0],[143.17,872.0]],[[143.22,16.0],[143.23,140.0],[143.24,550.0],[143.25,546.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305575830,[[143.21,779.0],[143.2,205.0],[143.19,608.0],[143.18,721.0],[143.17,806.0]],[[143.22,16.0],[143.23,140.0],[143.24,667.0],[143.25,546.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305575890,[[143.21,779.0],[143.2,230.0],[143.19,604.0],[143.18,700.0],[143.17,806.0]],[[143.22,16.0],[143.23,164.0],[143.24,668.0],[143.25,546.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305575946,[[143.21,742.0],[143.2,191.0],[143.19,604.0],[143.18,700.0],[143.17,806.0]],[[143.22,16.0],[143.23,164.0],[143.24,668.0],[143.25,513.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305575992,[[143.21,741.0],[143.2,192.0],[143.19,618.0],[143.18,744.0],[143.17,806.0]],[[143.22,16.0],[143.23,167.0],[143.24,668.0],[143.25,557.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305576053,[[143.21,740.0],[143.2,192.0],[143.19,618.0],[143.18,744.0],[143.17,848.0]],[[143.22,83.0],[143.23,167.0],[143.24,668.0],[143.25,557.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305576097,[[143.21,740.0],[143.2,192.0],[143.19,578.0],[143.18,683.0],[143.17,874.0]],[[143.22,82.0],[143.23,167.0],[143.24,668.0],[143.25,557.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305576162,[[143.21,740.0],[143.2,192.0],[143.19,578.0],[143.18,683.0],[143.17,874.0]],[[143.22,82.0],[143.23,167.0],[143.24,668.0],[143.25,557.0],[143.26,978.0]]]
["binance-futures","SOLUSDT",1741305576279,[[143.21,742.0],[143.2,192.0],[143.19,578.0],[143.18,683.0],[143.17,874.0]],[[143.22,15.0],[143.23,167.0],[143.24,668.0],[143.25,535.0],[143.26,978.0]]]
["binance-futures","SOLUSDT",1741305576344,[[143.21,742.0],[143.2,192.0],[143.19,578.0],[143.18,683.0],[143.17,872.0]],[[143.22,15.0],[143.23,167.0],[143.24,668.0],[143.25,535.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305576572,[[143.21,742.0],[143.2,192.0],[143.19,578.0],[143.18,683.0],[143.17,872.0]],[[143.22,49.0],[143.23,167.0],[143.24,668.0],[143.25,535.0],[143.26,964.0]]]
["binance-futures","SOLUSDT",1741305576622,[[143.21,742.0],[143.2,192.0],[143.19,578.0],[143.18,683.0],[143.17,872.0]],[[143.22,51.0],[143.23,166.0],[143.24,708.0],[143.25,535.0],[143.26,978.0]]]
["binance-futures","SOLUSDT",1741305576671,[[143.21,742.0],[143.2,192.0],[143.19,546.0],[143.18,683.0],[143.17,872.0]],[[143.22,51.0],[143.23,166.0],[143.24,740.0],[143.25,535.0],[143.26,978.0]]]
["binance-futures","SOLUSDT",1741305576733,[[143.21,519.0],[143.2,222.0],[143.19,551.0],[143.18,683.0],[143.17,851.0]],[[143.22,50.0],[143.23,166.0],[143.24,784.0],[143.25,633.0],[143.26,981.0]]]
["binance-futures","SOLUSDT",1741305576776,[[143.21,519.0],[143.2,222.0],[143.19,570.0],[143.18,683.0],[143.17,817.0]],[[143.22,50.0],[143.23,166.0],[143.24,740.0],[143.25,633.0],[143.26,981.0]]]
["binance-futures","SOLUSDT",1741305576822,[[143.21,519.0],[143.2,222.0],[143.19,570.0],[143.18,683.0],[143.17,817.0]],[[143.22,51.0],[143.23,166.0],[143.24,740.0],[143.25,633.0],[143.26,981.0]]]
["binance-futures","SOLUSDT",1741305576928,[[143.21,517.0],[143.2,234.0],[143.19,610.0],[143.18,717.0],[143.17,817.0]],[[143.22,17.0],[143.23,166.0],[143.24,740.0],[143.25,633.0],[143.26,967.0]]]
["binance-futures","SOLUSDT",1741305576983,[[143.21,517.0],[143.2,234.0],[143.19,610.0],[143.18,683.0],[143.17,851.0]],[[143.22,51.0],[143.23,166.0],[143.24,740.0],[143.25,633.0],[143.26,967.0]]]
["binance-futures","SOLUSDT",1741305577088,[[143.21,423.0],[143.2,149.0],[143.19,520.0],[143.18,677.0],[143.17,841.0]],[[143.22,312.0],[143.23,168.0],[143.24,772.0],[143.25,656.0],[143.26,982.0]]]
["binance-futures","SOLUSDT",1741305577139,[[143.21,155.0],[143.2,101.0],[143.19,683.0],[143.18,747.0],[143.17,805.0]],[[143.22,267.0],[143.23,164.0],[143.24,772.0],[143.25,633.0],[143.26,955.0]]]
["binance-futures","SOLUSDT",1741305577190,[[143.21,155.0],[143.2,129.0],[143.19,715.0],[143.18,747.0],[143.17,805.0]],[[143.22,267.0],[143.23,286.0],[143.24,777.0],[143.25,633.0],[143.26,956.0]]]
["binance-futures","SOLUSDT",1741305577229,[[143.21,197.0],[143.2,177.0],[143.19,715.0],[143.18,747.0],[143.17,805.0]],[[143.22,265.0],[143.23,192.0],[143.24,772.0],[143.25,633.0],[143.26,956.0]]]
["binance-futures","SOLUSDT",1741305577288,[[143.21,198.0],[143.2,177.0],[143.19,761.0],[143.18,741.0],[143.17,805.0]],[[143.22,265.0],[143.23,192.0],[143.24,772.0],[143.25,633.0],[143.26,985.0]]]
["binance-futures","SOLUSDT",1741305577326,[[143.21,198.0],[143.2,177.0],[143.19,761.0],[143.18,743.0],[143.17,805.0]],[[143.22,271.0],[143.23,192.0],[143.24,772.0],[143.25,633.0],[143.26,985.0]]]
["binance-futures","SOLUSDT",1741305577398,[[143.21,198.0],[143.2,191.0],[143.19,761.0],[143.18,743.0],[143.17,805.0]],[[143.22,271.0],[143.23,192.0],[143.24,772.0],[143.25,633.0],[143.26,986.0]]]
["binance-futures","SOLUSDT",1741305577430,[[143.21,152.0],[143.2,145.0],[143.19,761.0],[143.18,743.0],[143.17,805.0]],[[143.22,271.0],[143.23,192.0],[143.24,772.0],[143.25,633.0],[143.26,956.0]]]
["binance-futures","SOLUSDT",1741305577513,[[143.21,199.0],[143.2,177.0],[143.19,761.0],[143.18,743.0],[143.17,839.0]],[[143.22,270.0],[143.23,192.0],[143.24,772.0],[143.25,633.0],[143.26,957.0]]]
["binance-futures","SOLUSDT",1741305577561,[[143.21,199.0],[143.2,177.0],[143.19,761.0],[143.18,743.0],[143.17,805.0]],[[143.22,270.0],[143.23,192.0],[143.24,772.0],[143.25,633.0],[143.26,957.0]]]
["binance-futures","SOLUSDT",1741305577624,[[143.21,236.0],[143.2,430.0],[143.19,541.0],[143.18,743.0],[143.17,819.0]],[[143.22,237.0],[143.23,159.0],[143.24,772.0],[143.25,633.0],[143.26,979.0]]]
["binance-futures","SOLUSDT",1741305577665,[[143.21,236.0],[143.2,430.0],[143.19,511.0],[143.18,743.0],[143.17,819.0]],[[143.22,235.0],[143.23,159.0],[143.24,772.0],[143.25,633.0],[143.26,979.0]]]
["binance-futures","SOLUSDT",1741305577744,[[143.21,236.0],[143.2,430.0],[143.19,511.0],[143.18,743.0],[143.17,819.0]],[[143.22,238.0],[143.23,159.0],[143.24,772.0],[143.25,633.0],[143.26,979.0]]]
["binance-futures","SOLUSDT",1741305577760,[[143.21,236.0],[143.2,430.0],[143.19,506.0],[143.18,743.0],[143.17,819.0]],[[143.22,238.0],[143.23,159.0],[143.24,772.0],[143.25,633.0],[143.26,979.0]]]
["binance-futures","SOLUSDT",1741305577871,[[143.21,236.0],[143.2,430.0],[143.19,506.0],[143.18,743.0],[143.17,819.0]],[[143.22,240.0],[143.23,159.0],[143.24,772.0],[143.25,633.0],[143.26,979.0]]]
["binance-futures","SOLUSDT",1741305577942,[[143.21,236.0],[143.2,430.0],[143.19,506.0],[143.18,743.0],[143.17,819.0]],[[143.22,240.0],[143.23,253.0],[143.24,772.0],[143.25,633.0],[143.26,979.0]]]
["binance-futures","SOLUSDT",1741305577963,[[143.21,236.0],[143.2,430.0],[143.19,506.0],[143.18,743.0],[143.17,805.0]],[[143.22,240.0],[143.23,253.0],[143.24,772.0],[143.25,633.0],[143.26,993.0]]]
["binance-futures","SOLUSDT",1741305578114,[[143.21,236.0],[143.2,430.0],[143.19,506.0],[143.18,743.0],[143.17,805.0]],[[143.22,241.0],[143.23,253.0],[143.24,772.0],[143.25,633.0],[143.26,993.0]]]
["binance-futures","SOLUSDT",1741305578165,[[143.21,236.0],[143.2,430.0],[143.19,506.0],[143.18,743.0],[143.17,805.0]],[[143.22,241.0],[143.23,159.0],[143.24,732.0],[143.25,633.0],[143.26,993.0]]]
["binance-futures","SOLUSDT",1741305578223,[[143.21,236.0],[143.2,430.0],[143.19,506.0],[143.18,743.0],[143.17,819.0]],[[143.22,241.0],[143.23,159.0],[143.24,732.0],[143.25,633.0],[143.26,979.0]]]
["binance-futures","SOLUSDT",1741305578301,[[143.21,236.0],[143.2,430.0],[143.19,506.0],[143.18,743.0],[143.17,819.0]],[[143.22,236.0],[143.23,159.0],[143.24,732.0],[143.25,633.0],[143.26,979.0]]]
["binance-futures","SOLUSDT",1741305578514,[[143.21,236.0],[143.2,430.0],[143.19,506.0],[143.18,743.0],[143.17,819.0]],[[143.22,236.0],[143.23,159.0],[143.24,732.0],[143.25,633.0],[143.26,978.0]]]
["binance-futures","SOLUSDT",1741305578572,[[143.21,577.0],[143.2,226.0],[143.19,541.0],[143.18,804.0],[143.17,819.0]],[[143.22,37.0],[143.23,160.0],[143.24,700.0],[143.25,633.0],[143.26,974.0]]]
["binance-futures","SOLUSDT",1741305578622,[[143.21,573.0],[143.2,252.0],[143.19,517.0],[143.18,804.0],[143.17,888.0]],[[143.22,37.0],[143.23,159.0],[143.24,668.0],[143.25,611.0],[143.26,973.0]]]
["binance-futures","SOLUSDT",1741305578726,[[143.21,573.0],[143.2,252.0],[143.19,531.0],[143.18,804.0],[143.17,888.0]],[[143.22,37.0],[143.23,159.0],[143.24,668.0],[143.25,611.0],[143.26,973.0]]]
["binance-futures","SOLUSDT",1741305578759,[[143.21,573.0],[143.2,252.0],[143.19,531.0],[143.18,804.0],[143.17,888.0]],[[143.22,37.0],[143.23,159.0],[143.24,701.0],[143.25,611.0],[143.26,973.0]]]
["binance-futures","SOLUSDT",1741305578907,[[143.22,685.0],[143.21,616.0],[143.2,316.0],[143.19,555.0],[143.18,800.0]],[[143.23,37.0],[143.24,650.0],[143.25,526.0],[143.26,962.0],[143.27,1158.0]]]
["binance-futures","SOLUSDT",1741305578958,[[143.22,883.0],[143.21,278.0],[143.2,285.0],[143.19,459.0],[143.18,773.0]],[[143.23,100.0],[143.24,647.0],[143.25,525.0],[143.26,987.0],[143.27,1165.0]]]
["binance-futures","SOLUSDT",1741305579004,[[143.22,883.0],[143.21,279.0],[143.2,278.0],[143.19,459.0],[143.18,773.0]],[[143.23,100.0],[143.24,647.0],[143.25,525.0],[143.26,987.0],[143.27,1165.0]]]
["binance-futures","SOLUSDT",1741305579064,[[143.22,884.0],[143.21,279.0],[143.2,314.0],[143.19,459.0],[143.18,773.0]],[[143.23,99.0],[143.24,647.0],[143.25,525.0],[143.26,987.0],[143.27,1165.0]]]
["binance-futures","SOLUSDT",1741305579103,[[143.22,884.0],[143.21,278.0],[143.2,294.0],[143.19,473.0],[143.18,773.0]],[[143.23,103.0],[143.24,647.0],[143.25,525.0],[143.26,987.0],[143.27,1165.0]]]
["binance-futures","SOLUSDT",1741305579170,[[143.22,884.0],[143.21,254.0],[143.2,257.0],[143.19,433.0],[143.18,739.0]],[[143.23,139.0],[143.24,647.0],[143.25,525.0],[143.26,987.0],[143.27,1165.0]]]
["binance-futures","SOLUSDT",1741305579224,[[143.22,884.0],[143.21,244.0],[143.2,257.0],[143.19,433.0],[143.18,739.0]],[[143.23,139.0],[143.24,647.0],[143.25,525.0],[143.26,987.0],[143.27,1165.0]]]
["binance-futures","SOLUSDT",1741305579276,[[143.22,884.0],[143.21,244.0],[143.2,302.0],[143.19,433.0],[143.18,739.0]],[[143.23,141.0],[143.24,647.0],[143.25,525.0],[143.26,987.0],[143.27,1165.0]]]
["binance-futures","SOLUSDT",1741305579331,[[143.22,735.0],[143.21,195.0],[143.2,227.0],[143.19,440.0],[143.18,739.0]],[[143.23,142.0],[143.24,647.0],[143.25,525.0],[143.26,987.0],[143.27,1166.0]]]
["binance-futures","SOLUSDT",1741305579385,[[143.22,738.0],[143.21,195.0],[143.2,227.0],[143.19,440.0],[143.18,739.0]],[[143.23,142.0],[143.24,647.0],[143.25,566.0],[143.26,987.0],[143.27,1166.0]]]
["binance-futures","SOLUSDT",1741305579420,[[143.22,738.0],[143.21,195.0],[143.2,262.0],[143.19,440.0],[143.18,739.0]],[[143.23,148.0],[143.24,641.0],[143.25,566.0],[143.26,987.0],[143.27,1166.0]]]
["binance-futures","SOLUSDT",1741305579523,[[143.22,738.0],[143.21,195.0],[143.2,262.0],[143.19,419.0],[143.18,739.0]],[[143.23,148.0],[143.24,641.0],[143.25,566.0],[143.26,965.0],[143.27,1166.0]]]
["binance-futures","SOLUSDT",1741305579817,[[143.22,738.0],[143.21,195.0],[143.2,262.0],[143.19,419.0],[143.18,739.0]],[[143.23,150.0],[143.24,641.0],[143.25,602.0],[143.26,965.0],[143.27,1166.0]]]
["binance-futures","SOLUSDT",1741305579889,[[143.22,300.0],[143.21,438.0],[143.2,220.0],[143.19,421.0],[143.18,739.0]],[[143.23,182.0],[143.24,637.0],[143.25,615.0],[143.26,969.0],[143.27,1160.0]]]
["binance-futures","SOLUSDT",1741305579938,[[143.22,302.0],[143.21,438.0],[143.2,196.0],[143.19,445.0],[143.18,739.0]],[[143.23,160.0],[143.24,637.0],[143.25,607.0],[143.26,977.0],[143.27,1182.0]]]
["binance-futures","SOLUSDT",1741305580003,[[143.22,303.0],[143.21,438.0],[143.2,229.0],[143.19,448.0],[143.18,739.0]],[[143.23,160.0],[143.24,637.0],[143.25,599.0],[143.26,985.0],[143.27,1182.0]]]
["binance-futures","SOLUSDT",1741305580044,[[143.22,300.0],[143.21,438.0],[143.2,229.0],[143.19,448.0],[143.18,739.0]],[[143.23,160.0],[143.24,637.0],[143.25,599.0],[143.26,985.0],[143.27,1182.0]]]
["binance-futures","SOLUSDT",1741305580135,[[143.22,300.0],[143.21,438.0],[143.2,229.0],[143.19,448.0],[143.18,739.0]],[[143.23,160.0],[143.24,632.0],[143.25,613.0],[143.26,985.0],[143.27,1185.0]]]
["binance-futures","SOLUSDT",1741305580211,[[143.22,300.0],[143.21,438.0],[143.2,273.0],[143.19,469.0],[143.18,739.0]],[[143.23,159.0],[143.24,632.0],[143.25,608.0],[143.26,1007.0],[143.27,1163.0]]]
["binance-futures","SOLUSDT",1741305580250,[[143.22,304.0],[143.21,438.0],[143.2,272.0],[143.19,469.0],[143.18,739.0]],[[143.23,130.0],[143.24,632.0],[143.25,608.0],[143.26,1007.0],[143.27,1163.0]]]
["binance-futures","SOLUSDT",1741305580337,[[143.22,304.0],[143.21,438.0],[143.2,272.0],[143.19,469.0],[143.18,753.0]],[[143.23,130.0],[143.24,632.0],[143.25,608.0],[143.26,1007.0],[143.27,1149.0]]]
["binance-futures","SOLUSDT",1741305580514,[[143.22,566.0],[143.21,183.0],[143.2,278.0],[143.19,446.0],[143.18,753.0]],[[143.23,117.0],[143.24,632.0],[143.25,567.0],[143.26,1007.0],[143.27,1149.0]]]
["binance-futures","SOLUSDT",1741305580565,[[143.22,566.0],[143.21,183.0],[143.2,272.0],[143.19,473.0],[143.18,753.0]],[[143.23,117.0],[143.24,632.0],[143.25,567.0],[143.26,1007.0],[143.27,1149.0]]]
["binance-futures","SOLUSDT",1741305580672,[[143.22,309.0],[143.21,438.0],[143.2,228.0],[143.19,473.0],[143.18,753.0]],[[143.23,129.0],[143.24,632.0],[143.25,613.0],[143.26,985.0],[143.27,1149.0]]]
["binance-futures","SOLUSDT",1741305580707,[[143.22,309.0],[143.21,438.0],[143.2,228.0],[143.19,473.0],[143.18,739.0]],[[143.23,168.0],[143.24,632.0],[143.25,613.0],[143.26,985.0],[143.27,1163.0]]]
["binance-futures","SOLUSDT",1741305580760,[[143.22,309.0],[143.21,438.0],[143.2,228.0],[143.19,473.0],[143.18,739.0]],[[143.23,156.0],[143.24,632.0],[143.25,613.0],[143.26,985.0],[143.27,1163.0]]]
["binance-futures","SOLUSDT",1741305580813,[[143.22,309.0],[143.21,438.0],[143.2,228.0],[143.19,473.0],[143.18,739.0]],[[143.23,157.0],[143.24,657.0],[143.25,613.0],[143.26,985.0],[143.27,1127.0]]]
["binance-futures","SOLUSDT",1741305580878,[[143.22,605.0],[143.21,183.0],[143.2,276.0],[143.19,473.0],[143.18,739.0]],[[143.23,145.0],[143.24,631.0],[143.25,567.0],[143.26,988.0],[143.27,1162.0]]]
["binance-futures","SOLUSDT",1741305580937,[[143.22,605.0],[143.21,183.0],[143.2,275.0],[143.19,474.0],[143.18,753.0]],[[143.23,14.0],[143.24,340.0],[143.25,531.0],[143.26,942.0],[143.27,1147.0]]]
["binance-futures","SOLUSDT",1741305580988,[[143.23,485.0],[143.22,490.0],[143.21,339.0],[143.2,217.0],[143.19,521.0]],[[143.24,284.0],[143.25,429.0],[143.26,258.0],[143.27,782.0],[143.28,1503.0]]]
["binance-futures","SOLUSDT",1741305581039,[[143.23,325.0],[143.22,480.0],[143.21,329.0],[143.2,243.0],[143.19,489.0]],[[143.24,146.0],[143.25,357.0],[143.26,265.0],[143.27,810.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305581093,[[143.23,231.0],[143.22,443.0],[143.21,310.0],[143.2,389.0],[143.19,530.0]],[[143.24,147.0],[143.25,478.0],[143.26,244.0],[143.27,810.0],[143.28,1317.0]]]
["binance-futures","SOLUSDT",1741305581141,[[143.23,249.0],[143.22,188.0],[143.21,582.0],[143.2,389.0],[143.19,530.0]],[[143.24,459.0],[143.25,504.0],[143.26,267.0],[143.27,810.0],[143.28,1279.0]]]
["binance-futures","SOLUSDT",1741305581196,[[143.23,176.0],[143.22,163.0],[143.21,548.0],[143.2,243.0],[143.19,447.0]],[[143.24,462.0],[143.25,504.0],[143.26,301.0],[143.27,831.0],[143.28,1322.0]]]
["binance-futures","SOLUSDT",1741305581236,[[143.23,183.0],[143.22,199.0],[143.21,565.0],[143.2,347.0],[143.19,489.0]],[[143.24,458.0],[143.25,504.0],[143.26,267.0],[143.27,831.0],[143.28,1323.0]]]
["binance-futures","SOLUSDT",1741305581297,[[143.23,183.0],[143.22,199.0],[143.21,605.0],[143.2,323.0],[143.19,489.0]],[[143.24,457.0],[143.25,505.0],[143.26,267.0],[143.27,854.0],[143.28,1323.0]]]
["binance-futures","SOLUSDT",1741305581351,[[143.23,183.0],[143.22,150.0],[143.21,571.0],[143.2,323.0],[143.19,489.0]],[[143.24,459.0],[143.25,505.0],[143.26,267.0],[143.27,868.0],[143.28,1323.0]]]
["binance-futures","SOLUSDT",1741305581406,[[143.23,84.0],[143.22,104.0],[143.21,290.0],[143.2,498.0],[143.19,495.0]],[[143.24,463.0],[143.25,509.0],[143.26,267.0],[143.27,868.0],[143.28,1323.0]]]
["binance-futures","SOLUSDT",1741305581457,[[143.23,84.0],[143.22,69.0],[143.21,277.0],[143.2,498.0],[143.19,495.0]],[[143.24,463.0],[143.25,509.0],[143.26,267.0],[143.27,868.0],[143.28,1323.0]]]
["binance-futures","SOLUSDT",1741305581504,[[143.23,51.0],[143.22,69.0],[143.21,277.0],[143.2,500.0],[143.19,495.0]],[[143.24,465.0],[143.25,504.0],[143.26,267.0],[143.27,868.0],[143.28,1323.0]]]
["binance-futures","SOLUSDT",1741305581563,[[143.23,51.0],[143.22,69.0],[143.21,277.0],[143.2,479.0],[143.19,516.0]],[[143.24,466.0],[143.25,504.0],[143.26,272.0],[143.27,868.0],[143.28,1323.0]]]
["binance-futures","SOLUSDT",1741305581616,[[143.23,97.0],[143.22,69.0],[143.21,277.0],[143.2,480.0],[143.19,516.0]],[[143.24,490.0],[143.25,480.0],[143.26,306.0],[143.27,866.0],[143.28,1323.0]]]
["binance-futures","SOLUSDT",1741305581667,[[143.23,476.0],[143.22,109.0],[143.21,336.0],[143.2,356.0],[143.19,562.0]],[[143.24,89.0],[143.25,450.0],[143.26,241.0],[143.27,825.0],[143.28,1320.0]]]
["binance-futures","SOLUSDT",1741305581724,[[143.23,382.0],[143.22,114.0],[143.21,315.0],[143.2,351.0],[143.19,562.0]],[[143.24,89.0],[143.25,450.0],[143.26,241.0],[143.27,819.0],[143.28,1366.0]]]
["binance-futures","SOLUSDT",1741305581755,[[143.23,103.0],[143.22,364.0],[143.21,315.0],[143.2,247.0],[143.19,563.0]],[[143.24,83.0],[143.25,450.0],[143.26,276.0],[143.27,828.0],[143.28,1326.0]]]
["binance-futures","SOLUSDT",1741305581822,[[143.23,103.0],[143.22,318.0],[143.21,300.0],[143.2,247.0],[143.19,563.0]],[[143.24,83.0],[143.25,450.0],[143.26,276.0],[143.27,828.0],[143.28,1326.0]]]
["binance-futures","SOLUSDT",1741305581881,[[143.23,51.0],[143.22,69.0],[143.21,201.0],[143.2,497.0],[143.19,463.0]],[[143.24,386.0],[143.25,480.0],[143.26,281.0],[143.27,865.0],[143.28,1327.0]]]
["binance-futures","SOLUSDT",1741305581918,[[143.23,97.0],[143.22,101.0],[143.21,285.0],[143.2,497.0],[143.19,468.0]],[[143.24,384.0],[143.25,480.0],[143.26,281.0],[143.27,906.0],[143.28,1327.0]]]
["binance-futures","SOLUSDT",1741305581972,[[143.23,97.0],[143.22,101.0],[143.21,285.0],[143.2,497.0],[143.19,512.0]],[[143.24,384.0],[143.25,480.0],[143.26,241.0],[143.27,906.0],[143.28,1327.0]]]
["binance-futures","SOLUSDT",1741305582037,[[143.23,50.0],[143.22,55.0],[143.21,214.0],[143.2,497.0],[143.19,547.0]],[[143.24,387.0],[143.25,480.0],[143.26,269.0],[143.27,906.0],[143.28,1362.0]]]
["binance-futures","SOLUSDT",1741305582090,[[143.23,44.0],[143.22,55.0],[143.21,214.0],[143.2,497.0],[143.19,503.0]],[[143.24,388.0],[143.25,480.0],[143.26,345.0],[143.27,941.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305582134,[[143.23,44.0],[143.22,55.0],[143.21,240.0],[143.2,497.0],[143.19,503.0]],[[143.24,388.0],[143.25,493.0],[143.26,345.0],[143.27,941.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305582197,[[143.23,45.0],[143.22,55.0],[143.21,146.0],[143.2,497.0],[143.19,503.0]],[[143.24,388.0],[143.25,493.0],[143.26,345.0],[143.27,941.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305582252,[[143.23,45.0],[143.22,34.0],[143.21,146.0],[143.2,497.0],[143.19,503.0]],[[143.24,388.0],[143.25,493.0],[143.26,345.0],[143.27,941.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305582330,[[143.23,45.0],[143.22,80.0],[143.21,192.0],[143.2,497.0],[143.19,503.0]],[[143.24,417.0],[143.25,493.0],[143.26,310.0],[143.27,868.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305582378,[[143.23,45.0],[143.22,44.0],[143.21,146.0],[143.2,497.0],[143.19,503.0]],[[143.24,417.0],[143.25,493.0],[143.26,310.0],[143.27,868.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305582398,[[143.23,45.0],[143.22,34.0],[143.21,146.0],[143.2,497.0],[143.19,503.0]],[[143.24,417.0],[143.25,493.0],[143.26,310.0],[143.27,868.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305582458,[[143.23,45.0],[143.22,34.0],[143.21,146.0],[143.2,597.0],[143.19,503.0]],[[143.24,417.0],[143.25,493.0],[143.26,310.0],[143.27,870.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305582543,[[143.23,45.0],[143.22,34.0],[143.21,146.0],[143.2,597.0],[143.19,503.0]],[[143.24,426.0],[143.25,493.0],[143.26,310.0],[143.27,870.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305582727,[[143.23,45.0],[143.22,34.0],[143.21,240.0],[143.2,597.0],[143.19,503.0]],[[143.24,426.0],[143.25,493.0],[143.26,310.0],[143.27,870.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305582743,[[143.23,45.0],[143.22,52.0],[143.21,240.0],[143.2,576.0],[143.19,524.0]],[[143.24,396.0],[143.25,493.0],[143.26,310.0],[143.27,910.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305582797,[[143.23,45.0],[143.22,52.0],[143.21,240.0],[143.2,576.0],[143.19,524.0]],[[143.24,396.0],[143.25,493.0],[143.26,333.0],[143.27,910.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305582939,[[143.23,49.0],[143.22,52.0],[143.21,240.0],[143.2,576.0],[143.19,524.0]],[[143.24,396.0],[143.25,493.0],[143.26,328.0],[143.27,910.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305583015,[[143.23,49.0],[143.22,52.0],[143.21,240.0],[143.2,576.0],[143.19,524.0]],[[143.24,396.0],[143.25,493.0],[143.26,287.0],[143.27,910.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305583105,[[143.23,49.0],[143.22,52.0],[143.21,233.0],[143.2,576.0],[143.19,531.0]],[[143.24,396.0],[143.25,493.0],[143.26,287.0],[143.27,910.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305583169,[[143.23,49.0],[143.22,52.0],[143.21,268.0],[143.2,576.0],[143.19,489.0]],[[143.24,392.0],[143.25,493.0],[143.26,287.0],[143.27,910.0],[143.28,1318.0]]]
["binance-futures","SOLUSDT",1741305583221,[[143.23,51.0],[143.22,51.0],[143.21,341.0],[143.2,576.0],[143.19,489.0]],[[143.24,253.0],[143.25,463.0],[143.26,264.0],[143.27,892.0],[143.28,1358.0]]]
["binance-futures","SOLUSDT",1741305583271,[[143.23,51.0],[143.22,63.0],[143.21,279.0],[143.2,576.0],[143.19,489.0]],[[143.24,253.0],[143.25,495.0],[143.26,345.0],[143.27,892.0],[143.28,1283.0]]]
["binance-futures","SOLUSDT",1741305583316,[[143.23,98.0],[143.22,83.0],[143.21,534.0],[143.2,328.0],[143.19,482.0]],[[143.24,254.0],[143.25,492.0],[143.26,345.0],[143.27,892.0],[143.28,1284.0]]]
["binance-futures","SOLUSDT",1741305583369,[[143.23,111.0],[143.22,111.0],[143.21,560.0],[143.2,334.0],[143.19,482.0]],[[143.24,254.0],[143.25,492.0],[143.26,281.0],[143.27,869.0],[143.28,1284.0]]]
["binance-futures","SOLUSDT",1741305583403,[[143.23,112.0],[143.22,110.0],[143.21,600.0],[143.2,348.0],[143.19,482.0]],[[143.24,254.0],[143.25,492.0],[143.26,281.0],[143.27,846.0],[143.28,1284.0]]]
["binance-futures","SOLUSDT",1741305583474,[[143.23,190.0],[143.22,129.0],[143.21,627.0],[143.2,369.0],[143.19,482.0]],[[143.24,254.0],[143.25,492.0],[143.26,281.0],[143.27,832.0],[143.28,1284.0]]]
["binance-futures","SOLUSDT",1741305583514,[[143.23,191.0],[143.22,128.0],[143.21,629.0],[143.2,367.0],[143.19,482.0]],[[143.24,254.0],[143.25,492.0],[143.26,281.0],[143.27,832.0],[143.28,1284.0]]]
["binance-futures","SOLUSDT",1741305583577,[[143.23,491.0],[143.22,128.0],[143.21,430.0],[143.2,465.0],[143.19,546.0]],[[143.24,51.0],[143.25,489.0],[143.26,241.0],[143.27,832.0],[143.28,1323.0]]]
["binance-futures","SOLUSDT",1741305583635,[[143.23,491.0],[143.22,128.0],[143.21,430.0],[143.2,465.0],[143.19,546.0]],[[143.24,95.0],[143.25,478.0],[143.26,241.0],[143.27,830.0],[143.28,1322.0]]]
["binance-futures","SOLUSDT",1741305583679,[[143.23,489.0],[143.22,128.0],[143.21,445.0],[143.2,464.0],[143.19,525.0]],[[143.24,96.0],[143.25,478.0],[143.26,241.0],[143.27,821.0],[143.28,1322.0]]]
["binance-futures","SOLUSDT",1741305583744,[[143.23,496.0],[143.22,128.0],[143.21,445.0],[143.2,464.0],[143.19,525.0]],[[143.24,404.0],[143.25,476.0],[143.26,241.0],[143.27,830.0],[143.28,1322.0]]]
["binance-futures","SOLUSDT",1741305583797,[[143.23,77.0],[143.22,82.0],[143.21,262.0],[143.2,607.0],[143.19,440.0]],[[143.24,405.0],[143.25,503.0],[143.26,287.0],[143.27,830.0],[143.28,1297.0]]]
["binance-futures","SOLUSDT",1741305583846,[[143.23,77.0],[143.22,54.0],[143.21,176.0],[143.2,600.0],[143.19,482.0]],[[143.24,407.0],[143.25,530.0],[143.26,402.0],[143.27,830.0],[143.28,1297.0]]]
["binance-futures","SOLUSDT",1741305583897,[[143.23,71.0],[143.22,48.0],[143.21,176.0],[143.2,600.0],[143.19,468.0]],[[143.24,407.0],[143.25,550.0],[143.26,402.0],[143.27,830.0],[143.28,1298.0]]]
["binance-futures","SOLUSDT",1741305583947,[[143.23,71.0],[143.22,48.0],[143.21,153.0],[143.2,601.0],[143.19,468.0]],[[143.24,432.0],[143.25,550.0],[143.26,402.0],[143.27,830.0],[143.28,1298.0]]]
["binance-futures","SOLUSDT",1741305584001,[[143.23,71.0],[143.22,38.0],[143.21,153.0],[143.2,601.0],[143.19,468.0]],[[143.24,432.0],[143.25,523.0],[143.26,396.0],[143.27,853.0],[143.28,1298.0]]]
["binance-futures","SOLUSDT",1741305584060,[[143.23,71.0],[143.22,84.0],[143.21,199.0],[143.2,594.0],[143.19,468.0]],[[143.24,432.0],[143.25,523.0],[143.26,396.0],[143.27,853.0],[143.28,1300.0]]]
["binance-futures","SOLUSDT",1741305584113,[[143.23,71.0],[143.22,84.0],[143.21,199.0],[143.2,601.0],[143.19,468.0]],[[143.24,432.0],[143.25,523.0],[143.26,350.0],[143.27,853.0],[143.28,1300.0]]]
["binance-futures","SOLUSDT",1741305584162,[[143.23,72.0],[143.22,84.0],[143.21,199.0],[143.2,629.0],[143.19,489.0]],[[143.24,432.0],[143.25,523.0],[143.26,350.0],[143.27,853.0],[143.28,1300.0]]]
["binance-futures","SOLUSDT",1741305584276,[[143.23,72.0],[143.22,40.0],[143.21,153.0],[143.2,629.0],[143.19,489.0]],[[143.24,433.0],[143.25,523.0],[143.26,355.0],[143.27,902.0],[143.28,1299.0]]]
["binance-futures","SOLUSDT",1741305584316,[[143.23,72.0],[143.22,33.0],[143.21,153.0],[143.2,629.0],[143.19,489.0]],[[143.24,435.0],[143.25,523.0],[143.26,355.0],[143.27,902.0],[143.28,1299.0]]]
["binance-futures","SOLUSDT",1741305584385,[[143.23,77.0],[143.22,33.0],[143.21,153.0],[143.2,580.0],[143.19,489.0]],[[143.24,435.0],[143.25,523.0],[143.26,355.0],[143.27,902.0],[143.28,1300.0]]]
["binance-futures","SOLUSDT",1741305584427,[[143.23,94.0],[143.22,33.0],[143.21,137.0],[143.2,629.0],[143.19,468.0]],[[143.24,435.0],[143.25,523.0],[143.26,355.0],[143.27,902.0],[143.28,1300.0]]]
["binance-futures","SOLUSDT",1741305584514,[[143.23,96.0],[143.22,33.0],[143.21,137.0],[143.2,579.0],[143.19,468.0]],[[143.24,530.0],[143.25,523.0],[143.26,355.0],[143.27,904.0],[143.28,1300.0]]]
["binance-futures","SOLUSDT",1741305584664,[[143.23,96.0],[143.22,79.0],[143.21,315.0],[143.2,628.0],[143.19,468.0]],[[143.24,436.0],[143.25,523.0],[143.26,350.0],[143.27,904.0],[143.28,1300.0]]]
["binance-futures","SOLUSDT",1741305584699,[[143.23,96.0],[143.22,56.0],[143.21,315.0],[143.2,634.0],[143.19,447.0]],[[143.24,436.0],[143.25,523.0],[143.26,350.0],[143.27,855.0],[143.28,1300.0]]]
["binance-futures","SOLUSDT",1741305584814,[[143.23,96.0],[143.22,56.0],[143.21,269.0],[143.2,634.0],[143.19,447.0]],[[143.24,436.0],[143.25,523.0],[143.26,350.0],[143.27,904.0],[143.28,1300.0]]]
["binance-futures","SOLUSDT",1741305584872,[[143.23,96.0],[143.22,56.0],[143.21,269.0],[143.2,634.0],[143.19,468.0]],[[143.24,436.0],[143.25,523.0],[143.26,350.0],[143.27,904.0],[143.28,1300.0]]]
["binance-futures","SOLUSDT",1741305585031,[[143.23,96.0],[143.22,56.0],[143.21,315.0],[143.2,634.0],[143.19,468.0]],[[143.24,436.0],[143.25,523.0],[143.26,310.0],[143.27,626.0],[143.28,928.0]]]
["binance-futures","SOLUSDT",1741305585099,[[143.23,142.0],[143.22,102.0],[143.21,320.0],[143.2,634.0],[143.19,468.0]],[[143.24,436.0],[143.25,523.0],[143.26,310.0],[143.27,595.0],[143.28,928.0]]]
["binance-futures","SOLUSDT",1741305585144,[[143.23,106.0],[143.22,56.0],[143.21,308.0],[143.2,634.0],[143.19,468.0]],[[143.24,436.0],[143.25,509.0],[143.26,287.0],[143.27,595.0],[143.28,928.0]]]
["binance-futures","SOLUSDT",1741305585202,[[143.23,106.0],[143.22,56.0],[143.21,308.0],[143.2,634.0],[143.19,468.0]],[[143.24,436.0],[143.25,509.0],[143.26,287.0],[143.27,595.0],[143.28,928.0]]]
["binance-futures","SOLUSDT",1741305585254,[[143.23,106.0],[143.22,56.0],[143.21,308.0],[143.2,634.0],[143.19,468.0]],[[143.24,436.0],[143.25,509.0],[143.26,287.0],[143.27,595.0],[143.28,928.0]]]
["binance-futures","SOLUSDT",1741305585299,[[143.23,106.0],[143.22,56.0],[143.21,308.0],[143.2,634.0],[143.19,468.0]],[[143.24,439.0],[143.25,509.0],[143.26,287.0],[143.27,595.0],[143.28,928.0]]]
["binance-futures","SOLUSDT",1741305585398,[[143.23,106.0],[143.22,56.0],[143.21,268.0],[143.2,634.0],[143.19,468.0]],[[143.24,439.0],[143.25,509.0],[143.26,287.0],[143.27,595.0],[143.28,928.0]]]
["binance-futures","SOLUSDT",1741305585466,[[143.23,106.0],[143.22,56.0],[143.21,268.0],[143.2,674.0],[143.19,468.0]],[[143.24,439.0],[143.25,509.0],[143.26,287.0],[143.27,595.0],[143.28,928.0]]]
["binance-futures","SOLUSDT",1741305585576,[[143.23,158.0],[143.22,102.0],[143.21,266.0],[143.2,674.0],[143.19,468.0]],[[143.24,438.0],[143.25,509.0],[143.26,264.0],[143.27,546.0],[143.28,928.0]]]
["binance-futures","SOLUSDT",1741305585611,[[143.23,158.0],[143.22,102.0],[143.21,548.0],[143.2,419.0],[143.19,469.0]],[[143.24,438.0],[143.25,489.0],[143.26,264.0],[143.27,543.0],[143.28,951.0]]]
["binance-futures","SOLUSDT",1741305585678,[[143.23,188.0],[143.22,198.0],[143.21,644.0],[143.2,370.0],[143.19,503.0]],[[143.24,438.0],[143.25,489.0],[143.26,264.0],[143.27,543.0],[143.28,951.0]]]
["binance-futures","SOLUSDT",1741305585728,[[143.23,188.0],[143.22,165.0],[143.21,598.0],[143.2,370.0],[143.19,503.0]],[[143.24,438.0],[143.25,489.0],[143.26,264.0],[143.27,520.0],[143.28,951.0]]]
["binance-futures","SOLUSDT",1741305585841,[[143.23,188.0],[143.22,165.0],[143.21,571.0],[143.2,370.0],[143.19,503.0]],[[143.24,438.0],[143.25,489.0],[143.26,264.0],[143.27,523.0],[143.28,951.0]]]
["binance-futures","SOLUSDT",1741305585893,[[143.23,188.0],[143.22,165.0],[143.21,571.0],[143.2,370.0],[143.19,469.0]],[[143.24,438.0],[143.25,489.0],[143.26,264.0],[143.27,523.0],[143.28,951.0]]]
["binance-futures","SOLUSDT",1741305585991,[[143.23,188.0],[143.22,82.0],[143.21,510.0],[143.2,370.0],[143.19,468.0]],[[143.24,438.0],[143.25,489.0],[143.26,264.0],[143.27,523.0],[143.28,951.0]]]
["binance-futures","SOLUSDT",1741305586109,[[143.23,438.0],[143.22,539.0],[143.21,276.0],[143.2,438.0],[143.19,453.0]],[[143.24,26.0],[143.25,357.0],[143.26,182.0],[143.27,480.0],[143.28,810.0]]]
["binance-futures","SOLUSDT",1741305586160,[[143.24,1276.0],[143.23,493.0],[143.22,237.0],[143.21,279.0],[143.2,611.0]],[[143.25,185.0],[143.26,138.0],[143.27,251.0],[143.28,776.0],[143.29,1482.0]]]
["binance-futures","SOLUSDT",1741305586212,[[143.24,1340.0],[143.23,437.0],[143.22,228.0],[143.21,280.0],[143.2,655.0]],[[143.25,155.0],[143.26,175.0],[143.27,187.0],[143.28,476.0],[143.29,1245.0]]]
["binance-futures","SOLUSDT",1741305586261,[[143.24,1373.0],[143.23,466.0],[143.22,271.0],[143.21,312.0],[143.2,656.0]],[[143.25,139.0],[143.26,157.0],[143.27,138.0],[143.28,485.0],[143.29,1244.0]]]
["binance-futures","SOLUSDT",1741305586315,[[143.25,1558.0],[143.24,652.0],[143.23,409.0],[143.22,210.0],[143.21,451.0]],[[143.26,46.0],[143.27,409.0],[143.28,497.0],[143.29,572.0],[143.3,805.0]]]
["binance-futures","SOLUSDT",1741305586366,[[143.26,212.0],[143.25,881.0],[143.24,996.0],[143.23,398.0],[143.22,142.0]],[[143.27,418.0],[143.28,358.0],[143.29,422.0],[143.3,682.0],[143.31,1507.0]]]
["binance-futures","SOLUSDT",1741305586417,[[143.26,111.0],[143.25,826.0],[143.24,758.0],[143.23,608.0],[143.22,246.0]],[[143.27,412.0],[143.28,313.0],[143.29,360.0],[143.3,663.0],[143.31,1521.0]]]
["binance-futures","SOLUSDT",1741305586465,[[143.26,112.0],[143.25,781.0],[143.24,800.0],[143.23,625.0],[143.22,246.0]],[[143.27,446.0],[143.28,299.0],[143.29,365.0],[143.3,665.0],[143.31,1521.0]]]
["binance-futures","SOLUSDT",1741305586523,[[143.26,119.0],[143.25,781.0],[143.24,800.0],[143.23,623.0],[143.22,263.0]],[[143.27,446.0],[143.28,301.0],[143.29,355.0],[143.3,668.0],[143.31,1521.0]]]
["binance-futures","SOLUSDT",1741305586574,[[143.26,120.0],[143.25,781.0],[143.24,800.0],[143.23,622.0],[143.22,263.0]],[[143.27,446.0],[143.28,301.0],[143.29,360.0],[143.3,668.0],[143.31,1521.0]]]
["binance-futures","SOLUSDT",1741305586604,[[143.26,127.0],[143.25,781.0],[143.24,800.0],[143.23,622.0],[143.22,263.0]],[[143.27,446.0],[143.28,301.0],[143.29,360.0],[143.3,668.0],[143.31,1521.0]]]
["binance-futures","SOLUSDT",1741305586676,[[143.26,127.0],[143.25,781.0],[143.24,800.0],[143.23,625.0],[143.22,263.0]],[[143.27,446.0],[143.28,301.0],[143.29,355.0],[143.3,668.0],[143.31,1521.0]]]
["binance-futures","SOLUSDT",1741305586725,[[143.26,72.0],[143.25,781.0],[143.24,656.0],[143.23,616.0],[143.22,263.0]],[[143.27,451.0],[143.28,301.0],[143.29,418.0],[143.3,682.0],[143.31,1520.0]]]
["binance-futures","SOLUSDT",1741305586781,[[143.26,118.0],[143.25,732.0],[143.24,656.0],[143.23,616.0],[143.22,263.0]],[[143.27,451.0],[143.28,315.0],[143.29,377.0],[143.3,682.0],[143.31,1512.0]]]
["binance-futures","SOLUSDT",1741305586819,[[143.26,72.0],[143.25,732.0],[143.24,656.0],[143.23,616.0],[143.22,277.0]],[[143.27,451.0],[143.28,315.0],[143.29,459.0],[143.3,682.0],[143.31,1512.0]]]
["binance-futures","SOLUSDT",1741305586875,[[143.26,72.0],[143.25,532.0],[143.24,512.0],[143.23,516.0],[143.22,277.0]],[[143.27,451.0],[143.28,315.0],[143.29,459.0],[143.3,682.0],[143.31,1512.0]]]
["binance-futures","SOLUSDT",1741305586939,[[143.26,72.0],[143.25,397.0],[143.24,446.0],[143.23,520.0],[143.22,279.0]],[[143.27,472.0],[143.28,345.0],[143.29,459.0],[143.3,704.0],[143.31,1484.0]]]
["binance-futures","SOLUSDT",1741305587034,[[143.23,53.0],[143.22,78.0]],[[143.24,715.0],[143.25,378.0],[143.26,627.0],[143.27,528.0],[143.28,340.0]]]
["binance-futures","SOLUSDT",1741305587084,[[143.23,70.0],[143.22,25.0],[143.21,163.0],[143.2,757.0],[143.19,565.0]],[[143.24,709.0],[143.25,449.0],[143.26,540.0],[143.27,564.0],[143.28,487.0]]]
["binance-futures","SOLUSDT",1741305587135,[[143.23,74.0],[143.22,22.0],[143.21,186.0],[143.2,525.0],[143.19,589.0]],[[143.24,869.0],[143.25,458.0],[143.26,582.0],[143.27,552.0],[143.28,489.0]]]
["binance-futures","SOLUSDT",1741305587188,[[143.23,74.0],[143.22,380.0],[143.21,190.0],[143.2,528.0],[143.19,599.0]],[[143.24,869.0],[143.25,441.0],[143.26,583.0],[143.27,552.0],[143.28,507.0]]]
["binance-futures","SOLUSDT",1741305587238,[[143.23,74.0],[143.22,390.0],[143.21,231.0],[143.2,584.0],[143.19,574.0]],[[143.24,502.0],[143.25,309.0],[143.26,533.0],[143.27,542.0],[143.28,696.0]]]
["binance-futures","SOLUSDT",1741305587289,[[143.23,74.0],[143.22,390.0],[143.21,231.0],[143.2,586.0],[143.19,574.0]],[[143.24,504.0],[143.25,319.0],[143.26,533.0],[143.27,573.0],[143.28,697.0]]]
["binance-futures","SOLUSDT",1741305587343,[[143.23,74.0],[143.22,390.0],[143.21,231.0],[143.2,607.0],[143.19,574.0]],[[143.24,504.0],[143.25,319.0],[143.26,574.0],[143.27,600.0],[143.28,687.0]]]
["binance-futures","SOLUSDT",1741305587394,[[143.23,74.0],[143.22,378.0],[143.21,231.0],[143.2,607.0],[143.19,574.0]],[[143.24,506.0],[143.25,319.0],[143.26,574.0],[143.27,600.0],[143.28,687.0]]]
["binance-futures","SOLUSDT",1741305587451,[[143.23,74.0],[143.22,350.0],[143.21,139.0],[143.2,632.0],[143.19,574.0]],[[143.24,507.0],[143.25,319.0],[143.26,577.0],[143.27,600.0],[143.28,687.0]]]
["binance-futures","SOLUSDT",1741305587487,[[143.23,74.0],[143.22,341.0],[143.21,139.0],[143.2,632.0],[143.19,574.0]],[[143.24,507.0],[143.25,319.0],[143.26,577.0],[143.27,614.0],[143.28,687.0]]]
["binance-futures","SOLUSDT",1741305587649,[[143.23,74.0],[143.22,341.0],[143.21,138.0],[143.2,632.0],[143.19,574.0]],[[143.24,507.0],[143.25,319.0],[143.26,577.0],[143.27,614.0],[143.28,687.0]]]
["binance-futures","SOLUSDT",1741305587760,[[143.23,74.0],[143.22,341.0],[143.21,184.0],[143.2,632.0],[143.19,574.0]],[[143.24,506.0],[143.25,320.0],[143.26,577.0],[143.27,614.0],[143.28,687.0]]]
["binance-futures","SOLUSDT",1741305587803,[[143.23,74.0],[143.22,341.0],[143.21,138.0],[143.2,632.0],[143.19,574.0]],[[143.24,506.0],[143.25,333.0],[143.26,628.0],[143.27,614.0],[143.28,687.0]]]
["binance-futures","SOLUSDT",1741305587857,[[143.23,74.0],[143.22,341.0],[143.21,138.0],[143.2,561.0],[143.19,574.0]],[[143.24,507.0],[143.25,313.0],[143.26,618.0],[143.27,624.0],[143.28,687.0]]]
["binance-futures","SOLUSDT",1741305587916,[[143.23,74.0],[143.22,341.0],[143.21,138.0],[143.2,566.0],[143.19,574.0]],[[143.24,507.0],[143.25,303.0],[143.26,618.0],[143.27,614.0],[143.28,687.0]]]
["binance-futures","SOLUSDT",1741305587955,[[143.23,74.0],[143.22,332.0],[143.21,138.0],[143.2,566.0],[143.19,574.0]],[[143.24,507.0],[143.25,303.0],[143.26,618.0],[143.27,614.0],[143.28,687.0]]]
["binance-futures","SOLUSDT",1741305588022,[[143.23,74.0],[143.22,332.0],[143.21,97.0],[143.2,610.0],[143.19,574.0]],[[143.24,508.0],[143.25,313.0],[143.26,618.0],[143.27,624.0],[143.28,687.0]]]
["binance-futures","SOLUSDT",1741305588076,[[143.23,74.0],[143.22,332.0],[143.21,97.0],[143.2,563.0],[143.19,646.0]],[[143.24,542.0],[143.25,313.0],[143.26,618.0],[143.27,626.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305588124,[[143.23,74.0],[143.22,332.0],[143.21,97.0],[143.2,563.0],[143.19,646.0]],[[143.24,544.0],[143.25,313.0],[143.26,618.0],[143.27,626.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305588210,[[143.23,74.0],[143.22,332.0],[143.21,97.0],[143.2,563.0],[143.19,646.0]],[[143.24,546.0],[143.25,313.0],[143.26,618.0],[143.27,628.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305588300,[[143.23,74.0],[143.22,332.0],[143.21,97.0],[143.2,563.0],[143.19,646.0]],[[143.24,546.0],[143.25,313.0],[143.26,618.0],[143.27,626.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305588404,[[143.23,74.0],[143.22,332.0],[143.21,143.0],[143.2,563.0],[143.19,646.0]],[[143.24,546.0],[143.25,313.0],[143.26,618.0],[143.27,626.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305588454,[[143.23,74.0],[143.22,342.0],[143.21,97.0],[143.2,604.0],[143.19,602.0]],[[143.24,581.0],[143.25,313.0],[143.26,618.0],[143.27,596.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305588504,[[143.23,74.0],[143.22,332.0],[143.21,97.0],[143.2,604.0],[143.19,602.0]],[[143.24,581.0],[143.25,313.0],[143.26,618.0],[143.27,596.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305588586,[[143.23,74.0],[143.22,332.0],[143.21,143.0],[143.2,604.0],[143.19,602.0]],[[143.24,581.0],[143.25,313.0],[143.26,618.0],[143.27,596.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305588681,[[143.23,74.0],[143.22,332.0],[143.21,143.0],[143.2,604.0],[143.19,602.0]],[[143.24,581.0],[143.25,290.0],[143.26,536.0],[143.27,546.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305588784,[[143.23,74.0],[143.22,332.0],[143.21,146.0],[143.2,604.0],[143.19,602.0]],[[143.24,582.0],[143.25,290.0],[143.26,577.0],[143.27,586.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305589009,[[143.23,74.0],[143.22,332.0],[143.21,146.0],[143.2,607.0],[143.19,602.0]],[[143.24,582.0],[143.25,290.0],[143.26,577.0],[143.27,586.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305589078,[[143.23,74.0],[143.22,332.0],[143.21,146.0],[143.2,607.0],[143.19,602.0]],[[143.24,580.0],[143.25,290.0],[143.26,577.0],[143.27,586.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305589259,[[143.23,74.0],[143.22,332.0],[143.21,192.0],[143.2,607.0],[143.19,607.0]],[[143.24,580.0],[143.25,280.0],[143.26,577.0],[143.27,586.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305589306,[[143.23,127.0],[143.22,332.0],[143.21,192.0],[143.2,608.0],[143.19,607.0]],[[143.24,533.0],[143.25,280.0],[143.26,514.0],[143.27,587.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305589363,[[143.23,102.0],[143.22,332.0],[143.21,192.0],[143.2,608.0],[143.19,607.0]],[[143.24,531.0],[143.25,280.0],[143.26,514.0],[143.27,587.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305589402,[[143.23,82.0],[143.22,349.0],[143.21,192.0],[143.2,608.0],[143.19,608.0]],[[143.24,531.0],[143.25,280.0],[143.26,514.0],[143.27,587.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305589445,[[143.23,83.0],[143.22,349.0],[143.21,192.0],[143.2,608.0],[143.19,608.0]],[[143.24,531.0],[143.25,280.0],[143.26,514.0],[143.27,587.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305589614,[[143.23,77.0],[143.22,16.0],[143.21,97.0],[143.2,536.0],[143.19,584.0]],[[143.24,532.0],[143.25,383.0],[143.26,601.0],[143.27,547.0],[143.28,689.0]]]
["binance-futures","SOLUSDT",1741305589665,[[143.23,77.0],[143.22,16.0],[143.21,97.0],[143.2,529.0],[143.19,533.0]],[[143.24,575.0],[143.25,280.0],[143.26,555.0],[143.27,547.0],[143.28,712.0]]]
["binance-futures","SOLUSDT",1741305589716,[[143.23,77.0],[143.22,16.0],[143.21,97.0],[143.2,529.0],[143.19,533.0]],[[143.24,575.0],[143.25,290.0],[143.26,594.0],[143.27,547.0],[143.28,712.0]]]
["binance-futures","SOLUSDT",1741305589828,[[143.21,365.0],[143.2,476.0],[143.19,359.0]],[[143.22,134.0],[143.23,268.0],[143.24,442.0],[143.25,370.0],[143.26,626.0]]]
["binance-futures","SOLUSDT",1741305589879,[[143.21,543.0],[143.2,201.0],[143.19,435.0],[143.18,626.0],[143.17,602.0]],[[143.22,143.0],[143.23,140.0],[143.24,444.0],[143.25,397.0],[143.26,1078.0]]]
["binance-futures","SOLUSDT",1741305589925,[[143.21,288.0],[143.2,456.0],[143.19,429.0],[143.18,627.0],[143.17,600.0]],[[143.22,148.0],[143.23,140.0],[143.24,421.0],[143.25,410.0],[143.26,1153.0]]]
["binance-futures","SOLUSDT",1741305589982,[[143.22,520.0],[143.21,354.0],[143.2,320.0],[143.19,416.0],[143.18,683.0]],[[143.23,93.0],[143.24,264.0],[143.25,400.0],[143.26,1192.0],[143.3,675.0]]]
["binance-futures","SOLUSDT",1741305590034,[[143.22,210.0],[143.21,596.0],[143.2,306.0],[143.19,437.0],[143.18,684.0]],[[143.23,111.0],[143.24,258.0],[143.25,400.0],[143.26,1188.0],[143.27,708.0]]]
["binance-futures","SOLUSDT",1741305590085,[[143.22,395.0],[143.21,341.0],[143.2,250.0],[143.19,437.0],[143.18,734.0]],[[143.23,58.0],[143.24,256.0],[143.25,400.0],[143.26,1155.0],[143.27,772.0]]]
["binance-futures","SOLUSDT",1741305590133,[[143.22,398.0],[143.21,324.0],[143.2,256.0],[143.19,437.0],[143.18,733.0]],[[143.23,55.0],[143.24,258.0],[143.25,400.0],[143.26,1181.0],[143.27,772.0]]]
["binance-futures","SOLUSDT",1741305590154,[[143.22,403.0],[143.21,324.0],[143.2,271.0],[143.19,416.0],[143.18,734.0]],[[143.23,56.0],[143.24,258.0],[143.25,400.0],[143.26,1181.0],[143.27,772.0]]]
["binance-futures","SOLUSDT",1741305590243,[[143.22,403.0],[143.21,324.0],[143.2,250.0],[143.19,430.0],[143.18,713.0]],[[143.23,56.0],[143.24,258.0],[143.25,348.0],[143.26,1181.0],[143.27,772.0]]]
["binance-futures","SOLUSDT",1741305590295,[[143.22,404.0],[143.21,324.0],[143.2,250.0],[143.19,430.0],[143.18,713.0]],[[143.23,61.0],[143.24,243.0],[143.25,442.0],[143.26,1181.0],[143.27,758.0]]]
["binance-futures","SOLUSDT",1741305590347,[[143.22,404.0],[143.21,324.0],[143.2,250.0],[143.19,430.0],[143.18,704.0]],[[143.23,72.0],[143.24,243.0],[143.25,442.0],[143.26,1179.0],[143.27,758.0]]]
["binance-futures","SOLUSDT",1741305590399,[[143.22,145.0],[143.21,579.0],[143.2,274.0],[143.19,416.0],[143.18,703.0]],[[143.23,79.0],[143.24,242.0],[143.25,447.0],[143.26,1179.0],[143.27,758.0]]]
["binance-futures","SOLUSDT",1741305590428,[[143.22,145.0],[143.21,579.0],[143.2,275.0],[143.19,416.0],[143.18,669.0]],[[143.23,79.0],[143.24,242.0],[143.25,442.0],[143.26,1179.0],[143.27,758.0]]]
["binance-futures","SOLUSDT",1741305590500,[[143.22,145.0],[143.21,579.0],[143.2,275.0],[143.19,416.0],[143.18,668.0]],[[143.23,78.0],[143.24,242.0],[143.25,442.0],[143.26,1179.0],[143.27,758.0]]]
["binance-futures","SOLUSDT",1741305590542,[[143.22,148.0],[143.21,579.0],[143.2,275.0],[143.19,416.0],[143.18,668.0]],[[143.23,78.0],[143.24,242.0],[143.25,442.0],[143.26,1179.0],[143.27,758.0]]]
["binance-futures","SOLUSDT",1741305590578,[[143.22,148.0],[143.21,579.0],[143.2,275.0],[143.19,416.0],[143.18,669.0]],[[143.23,78.0],[143.24,242.0],[143.25,442.0],[143.26,1179.0],[143.27,758.0]]]
["binance-futures","SOLUSDT",1741305590649,[[143.22,148.0],[143.21,579.0],[143.2,275.0],[143.19,416.0],[143.18,669.0]],[[143.23,78.0],[143.24,242.0],[143.25,442.0],[143.26,1179.0],[143.27,772.0]]]
["binance-futures","SOLUSDT",1741305590722,[[143.22,148.0],[143.21,579.0],[143.2,275.0],[143.19,417.0],[143.18,671.0]],[[143.23,75.0],[143.24,242.0],[143.25,442.0],[143.26,1181.0],[143.27,774.0]]]
["binance-futures","SOLUSDT",1741305590890,[[143.22,148.0],[143.21,579.0],[143.2,275.0],[143.19,418.0],[143.18,671.0]],[[143.23,78.0],[143.24,242.0],[143.25,451.0],[143.26,1182.0],[143.27,774.0]]]
["binance-futures","SOLUSDT",1741305590993,[[143.22,151.0],[143.21,579.0],[143.2,275.0],[143.19,418.0],[143.18,671.0]],[[143.23,78.0],[143.24,242.0],[143.25,451.0],[143.26,1182.0],[143.27,774.0]]]
["binance-futures","SOLUSDT",1741305591049,[[143.22,151.0],[143.21,579.0],[143.2,275.0],[143.19,418.0],[143.18,671.0]],[[143.23,78.0],[143.24,242.0],[143.25,442.0],[143.26,1182.0],[143.27,813.0]]]
["binance-futures","SOLUSDT",1741305591094,[[143.22,151.0],[143.21,579.0],[143.2,275.0],[143.19,418.0],[143.18,671.0]],[[143.23,80.0],[143.24,242.0],[143.25,456.0],[143.26,1182.0],[143.27,813.0]]]
["binance-futures","SOLUSDT",1741305591112,[[143.22,151.0],[143.21,579.0],[143.2,275.0],[143.19,418.0],[143.18,671.0]],[[143.23,80.0],[143.24,254.0],[143.25,447.0],[143.26,1182.0],[143.27,813.0]]]
["binance-futures","SOLUSDT",1741305591171,[[143.22,151.0],[143.21,579.0],[143.2,275.0],[143.19,418.0],[143.18,671.0]],[[143.23,80.0],[143.24,254.0],[143.25,488.0],[143.26,1182.0],[143.27,763.0]]]
["binance-futures","SOLUSDT",1741305591263,[[143.22,151.0],[143.21,579.0],[143.2,275.0],[143.19,418.0],[143.18,671.0]],[[143.23,84.0],[143.24,252.0],[143.25,497.0],[143.26,1183.0],[143.27,763.0]]]
["binance-futures","SOLUSDT",1741305591474,[[143.22,148.0],[143.21,579.0],[143.2,275.0],[143.19,418.0],[143.18,671.0]],[[143.23,84.0],[143.24,252.0],[143.25,497.0],[143.26,1183.0],[143.27,763.0]]]
["binance-futures","SOLUSDT",1741305591525,[[143.22,148.0],[143.21,579.0],[143.2,275.0],[143.19,418.0],[143.18,671.0]],[[143.23,84.0],[143.24,254.0],[143.25,497.0],[143.26,1183.0],[143.27,763.0]]]
["binance-futures","SOLUSDT",1741305591562,[[143.22,148.0],[143.21,579.0],[143.2,275.0],[143.19,418.0],[143.18,671.0]],[[143.23,84.0],[143.24,254.0],[143.25,520.0],[143.26,1183.0],[143.27,763.0]]]
["binance-futures","SOLUSDT",1741305591696,[[143.22,148.0],[143.21,579.0],[143.2,275.0],[143.19,418.0],[143.18,671.0]],[[143.23,75.0],[143.24,254.0],[143.25,520.0],[143.26,1183.0],[143.27,763.0]]]
["binance-futures","SOLUSDT",1741305591765,[[143.22,96.0],[143.21,579.0],[143.2,275.0],[143.19,376.0],[143.18,622.0]],[[143.23,187.0],[143.24,254.0],[143.25,520.0],[143.26,1144.0],[143.27,763.0]]]
["binance-futures","SOLUSDT",1741305591781,[[143.22,96.0],[143.21,324.0],[143.2,530.0],[143.19,376.0],[143.18,621.0]],[[143.23,187.0],[143.24,254.0],[143.25,520.0],[143.26,1144.0],[143.27,764.0]]]
["binance-futures","SOLUSDT",1741305591864,[[143.22,96.0],[143.21,366.0],[143.2,530.0],[143.19,376.0],[143.18,621.0]],[[143.23,190.0],[143.24,348.0],[143.25,520.0],[143.26,1147.0],[143.27,761.0]]]
["binance-futures","SOLUSDT",1741305591915,[[143.22,96.0],[143.21,366.0],[143.2,530.0],[143.19,371.0],[143.18,621.0]],[[143.23,190.0],[143.24,371.0],[143.25,520.0],[143.26,1147.0],[143.27,761.0]]]
["binance-futures","SOLUSDT",1741305591970,[[143.22,96.0],[143.21,366.0],[143.2,530.0],[143.19,397.0],[143.18,659.0]],[[143.23,190.0],[143.24,401.0],[143.25,542.0],[143.26,1147.0],[143.27,761.0]]]
["binance-futures","SOLUSDT",1741305592025,[[143.22,142.0],[143.21,621.0],[143.2,275.0],[143.19,376.0],[143.18,659.0]],[[143.23,115.0],[143.24,277.0],[143.25,515.0],[143.26,1147.0],[143.27,761.0]]]
["binance-futures","SOLUSDT",1741305592078,[[143.22,142.0],[143.21,596.0],[143.2,275.0],[143.19,376.0],[143.18,660.0]],[[143.23,87.0],[143.24,277.0],[143.25,515.0],[143.26,1182.0],[143.27,760.0]]]
["binance-futures","SOLUSDT",1741305592128,[[143.22,191.0],[143.21,596.0],[143.2,386.0],[143.19,376.0],[143.18,636.0]],[[143.23,89.0],[143.24,238.0],[143.25,378.0],[143.26,1169.0],[143.27,746.0]]]
["binance-futures","SOLUSDT",1741305592214,[[143.22,189.0],[143.21,596.0],[143.2,386.0],[143.19,376.0],[143.18,636.0]],[[143.23,116.0],[143.24,238.0],[143.25,378.0],[143.26,1169.0],[143.27,746.0]]]
["binance-futures","SOLUSDT",1741305592263,[[143.22,189.0],[143.21,596.0],[143.2,327.0],[143.19,376.0],[143.18,636.0]],[[143.23,111.0],[143.24,237.0],[143.25,389.0],[143.26,1182.0],[143.27,746.0]]]
["binance-futures","SOLUSDT",1741305592288,[[143.22,143.0],[143.21,596.0],[143.2,281.0],[143.19,376.0],[143.18,622.0]],[[143.23,111.0],[143.24,237.0],[143.25,455.0],[143.26,1182.0],[143.27,721.0]]]
["binance-futures","SOLUSDT",1741305592360,[[143.22,143.0],[143.21,596.0],[143.2,275.0],[143.19,376.0],[143.18,622.0]],[[143.23,111.0],[143.24,237.0],[143.25,455.0],[143.26,1182.0],[143.27,721.0]]]
["binance-futures","SOLUSDT",1741305592535,[[143.22,143.0],[143.21,596.0],[143.2,322.0],[143.19,376.0],[143.18,622.0]],[[143.23,111.0],[143.24,237.0],[143.25,455.0],[143.26,1182.0],[143.27,721.0]]]
["binance-futures","SOLUSDT",1741305592601,[[143.22,143.0],[143.21,596.0],[143.2,328.0],[143.19,376.0],[143.18,622.0]],[[143.23,146.0],[143.24,237.0],[143.25,464.0],[143.26,1147.0],[143.27,723.0]]]
["binance-futures","SOLUSDT",1741305592657,[[143.22,60.0],[143.21,341.0],[143.2,230.0],[143.19,626.0],[143.18,622.0]],[[143.23,269.0],[143.24,354.0],[143.25,464.0],[143.26,1147.0],[143.27,723.0]]]
["binance-futures","SOLUSDT",1741305592714,[[143.22,47.0],[143.21,324.0],[143.2,229.0],[143.19,626.0],[143.18,621.0]],[[143.23,271.0],[143.24,354.0],[143.25,464.0],[143.26,1147.0],[143.27,724.0]]]
["binance-futures","SOLUSDT",1741305592759,[[143.22,47.0],[143.21,324.0],[143.2,229.0],[143.19,647.0],[143.18,621.0]],[[143.23,271.0],[143.24,384.0],[143.25,490.0],[143.26,1147.0],[143.27,724.0]]]
["binance-futures","SOLUSDT",1741305592816,[[143.22,47.0],[143.21,324.0],[143.2,229.0],[143.19,625.0],[143.18,621.0]],[[143.23,271.0],[143.24,354.0],[143.25,468.0],[143.26,1147.0],[143.27,724.0]]]
["binance-futures","SOLUSDT",1741305592860,[[143.22,96.0],[143.21,324.0],[143.2,229.0],[143.19,625.0],[143.18,621.0]],[[143.23,238.0],[143.24,331.0],[143.25,468.0],[143.26,1147.0],[143.27,724.0]]]
["binance-futures","SOLUSDT",1741305592915,[[143.22,47.0],[143.21,324.0],[143.2,275.0],[143.19,625.0],[143.18,642.0]],[[143.23,238.0],[143.24,361.0],[143.25,490.0],[143.26,1147.0],[143.27,724.0]]]
["binance-futures","SOLUSDT",1741305593034,[[143.22,47.0],[143.21,324.0],[143.2,229.0],[143.19,625.0],[143.18,642.0]],[[143.23,284.0],[143.24,384.0],[143.25,490.0],[143.26,1147.0],[143.27,724.0]]]
["binance-futures","SOLUSDT",1741305593106,[[143.22,47.0],[143.21,324.0],[143.2,229.0],[143.19,625.0],[143.18,642.0]],[[143.23,284.0],[143.24,384.0],[143.25,490.0],[143.26,1147.0],[143.27,726.0]]]
["binance-futures","SOLUSDT",1741305593175,[[143.22,42.0],[143.21,324.0],[143.2,229.0],[143.19,625.0],[143.18,642.0]],[[143.23,377.0],[143.24,384.0],[143.25,490.0],[143.26,1148.0],[143.27,726.0]]]
["binance-futures","SOLUSDT",1741305593229,[[143.22,42.0],[143.21,324.0],[143.2,229.0],[143.19,625.0],[143.18,642.0]],[[143.23,377.0],[143.24,386.0],[143.25,490.0],[143.26,1148.0],[143.27,729.0]]]
["binance-futures","SOLUSDT",1741305593298,[[143.22,43.0],[143.21,298.0],[143.2,229.0],[143.19,625.0],[143.18,642.0]],[[143.23,283.0],[143.24,386.0],[143.25,490.0],[143.26,1148.0],[143.27,729.0]]]
["binance-futures","SOLUSDT",1741305593355,[[143.22,43.0],[143.21,298.0],[143.2,229.0],[143.19,625.0],[143.18,642.0]],[[143.23,287.0],[143.24,386.0],[143.25,490.0],[143.26,1148.0],[143.27,731.0]]]
["binance-futures","SOLUSDT",1741305593389,[[143.22,43.0],[143.21,298.0],[143.2,229.0],[143.19,625.0],[143.18,642.0]],[[143.23,292.0],[143.24,386.0],[143.25,490.0],[143.26,1148.0],[143.27,731.0]]]
["binance-futures","SOLUSDT",1741305593484,[[143.22,42.0],[143.21,298.0],[143.2,229.0],[143.19,625.0],[143.18,642.0]],[[143.23,297.0],[143.24,386.0],[143.25,490.0],[143.26,1148.0],[143.27,731.0]]]
["binance-futures","SOLUSDT",1741305593646,[[143.22,42.0],[143.21,298.0],[143.2,229.0],[143.19,625.0],[143.18,642.0]],[[143.23,292.0],[143.24,386.0],[143.25,490.0],[143.26,1169.0],[143.27,731.0]]]
["binance-futures","SOLUSDT",1741305593817,[[143.22,42.0],[143.21,298.0],[143.2,309.0],[143.19,625.0],[143.18,642.0]],[[143.23,290.0],[143.24,386.0],[143.25,490.0],[143.26,1169.0],[143.27,731.0]]]
["binance-futures","SOLUSDT",1741305593862,[[143.22,42.0],[143.21,298.0],[143.2,308.0],[143.19,625.0],[143.18,642.0]],[[143.23,290.0],[143.24,386.0],[143.25,490.0],[143.26,1169.0],[143.27,731.0]]]
["binance-futures","SOLUSDT",1741305593939,[[143.22,42.0],[143.21,298.0],[143.2,367.0],[143.19,625.0],[143.18,642.0]],[[143.23,290.0],[143.24,386.0],[143.25,490.0],[143.26,1169.0],[143.27,731.0]]]
["binance-futures","SOLUSDT",1741305593991,[[143.2,105.0],[143.19,200.0],[143.18,313.0]],[[143.21,396.0],[143.22,418.0],[143.23,428.0],[143.24,302.0],[143.25,702.0]]]
["binance-futures","SOLUSDT",1741305594042,[[143.2,102.0],[143.19,173.0],[143.18,307.0],[143.17,825.0],[143.16,577.0]],[[143.21,399.0],[143.22,519.0],[143.23,444.0],[143.24,344.0],[143.25,711.0]]]
["binance-futures","SOLUSDT",1741305594092,[[143.2,105.0],[143.19,173.0],[143.18,341.0],[143.17,742.0],[143.16,577.0]],[[143.21,399.0],[143.22,519.0],[143.23,496.0],[143.24,314.0],[143.25,689.0]]]
["binance-futures","SOLUSDT",1741305594146,[[143.2,106.0],[143.19,173.0],[143.18,316.0],[143.17,766.0],[143.16,587.0]],[[143.21,400.0],[143.22,544.0],[143.23,496.0],[143.24,314.0],[143.25,689.0]]]
["binance-futures","SOLUSDT",1741305594196,[[143.2,105.0],[143.19,480.0],[143.18,142.0],[143.17,769.0],[143.16,579.0]],[[143.21,704.0],[143.22,543.0],[143.23,496.0],[143.24,314.0],[143.25,680.0]]]
["binance-futures","SOLUSDT",1741305594247,[[143.2,105.0],[143.19,445.0],[143.18,176.0],[143.17,769.0],[143.16,579.0]],[[143.21,704.0],[143.22,543.0],[143.23,496.0],[143.24,314.0],[143.25,680.0]]]
["binance-futures","SOLUSDT",1741305594295,[[143.2,105.0],[143.19,445.0],[143.18,176.0],[143.17,769.0],[143.16,579.0]],[[143.21,708.0],[143.22,548.0],[143.23,506.0],[143.24,314.0],[143.25,680.0]]]
["binance-futures","SOLUSDT",1741305594458,[[143.2,105.0],[143.19,445.0],[143.18,264.0],[143.17,769.0],[143.16,579.0]],[[143.21,708.0],[143.22,454.0],[143.23,506.0],[143.24,314.0],[143.25,680.0]]]
["binance-futures","SOLUSDT",1741305594510,[[143.2,105.0],[143.19,463.0],[143.18,264.0],[143.17,769.0],[143.16,579.0]],[[143.21,708.0],[143.22,449.0],[143.23,506.0],[143.24,314.0],[143.25,678.0]]]
["binance-futures","SOLUSDT",1741305594562,[[143.2,105.0],[143.19,463.0],[143.18,264.0],[143.17,769.0],[143.16,579.0]],[[143.21,708.0],[143.22,449.0],[143.23,506.0],[143.24,314.0],[143.25,676.0]]]
["binance-futures","SOLUSDT",1741305594618,[[143.2,498.0],[143.19,579.0],[143.18,277.0],[143.17,622.0],[143.16,657.0]],[[143.21,54.0],[143.22,284.0],[143.23,337.0],[143.24,197.0],[143.25,510.0]]]
["binance-futures","SOLUSDT",1741305594669,[[143.2,478.0],[143.19,546.0],[143.18,297.0],[143.17,621.0],[143.16,726.0]],[[143.21,40.0],[143.22,230.0],[143.23,290.0],[143.24,159.0],[143.25,611.0]]]
["binance-futures","SOLUSDT",1741305594715,[[143.2,478.0],[143.19,546.0],[143.18,297.0],[143.17,621.0],[143.16,657.0]],[[143.21,40.0],[143.22,208.0],[143.23,284.0],[143.24,181.0],[143.25,613.0]]]
["binance-futures","SOLUSDT",1741305594774,[[143.2,455.0],[143.19,509.0],[143.18,296.0],[143.17,621.0],[143.16,657.0]],[[143.21,73.0],[143.22,208.0],[143.23,284.0],[143.24,203.0],[143.25,655.0]]]
["binance-futures","SOLUSDT",1741305594819,[[143.2,455.0],[143.19,509.0],[143.18,296.0],[143.17,663.0],[143.16,657.0]],[[143.21,73.0],[143.22,508.0],[143.23,254.0],[143.24,233.0],[143.25,655.0]]]
["binance-futures","SOLUSDT",1741305594867,[[143.2,108.0],[143.19,463.0],[143.18,470.0],[143.17,626.0],[143.16,662.0]],[[143.21,125.0],[143.22,535.0],[143.23,329.0],[143.24,238.0],[143.25,627.0]]]
["binance-futures","SOLUSDT",1741305594933,[[143.2,108.0],[143.19,491.0],[143.18,476.0],[143.17,620.0],[143.16,662.0]],[[143.21,129.0],[143.22,533.0],[143.23,336.0],[143.24,238.0],[143.25,613.0]]]
["binance-futures","SOLUSDT",1741305594980,[[143.2,154.0],[143.19,746.0],[143.18,263.0],[143.17,620.0],[143.16,662.0]],[[143.21,83.0],[143.22,533.0],[143.23,336.0],[143.24,233.0],[143.25,636.0]]]
["binance-futures","SOLUSDT",1741305595034,[[143.2,154.0],[143.19,718.0],[143.18,268.0],[143.17,661.0],[143.16,657.0]],[[143.21,83.0],[143.22,533.0],[143.23,302.0],[143.24,232.0],[143.25,613.0]]]
["binance-futures","SOLUSDT",1741305595088,[[143.2,108.0],[143.19,463.0],[143.18,470.0],[143.17,620.0],[143.16,628.0]],[[143.21,183.0],[143.22,533.0],[143.23,335.0],[143.24,237.0],[143.25,627.0]]]
["binance-futures","SOLUSDT",1741305595136,[[143.2,108.0],[143.19,491.0],[143.18,476.0],[143.17,620.0],[143.16,628.0]],[[143.21,185.0],[143.22,533.0],[143.23,335.0],[143.24,260.0],[143.25,627.0]]]
["binance-futures","SOLUSDT",1741305595191,[[143.2,155.0],[143.19,746.0],[143.18,255.0],[143.17,695.0],[143.16,642.0]],[[143.21,71.0],[143.22,533.0],[143.23,269.0],[143.24,202.0],[143.25,643.0]]]
["binance-futures","SOLUSDT",1741305595242,[[143.2,155.0],[143.19,718.0],[143.18,227.0],[143.17,695.0],[143.16,642.0]],[[143.21,73.0],[143.22,533.0],[143.23,269.0],[143.24,202.0],[143.25,643.0]]]
["binance-futures","SOLUSDT",1741305595301,[[143.2,155.0],[143.19,718.0],[143.18,226.0],[143.17,697.0],[143.16,642.0]],[[143.21,79.0],[143.22,533.0],[143.23,264.0],[143.24,242.0],[143.25,643.0]]]
["binance-futures","SOLUSDT",1741305595349,[[143.2,155.0],[143.19,718.0],[143.18,259.0],[143.17,697.0],[143.16,642.0]],[[143.21,79.0],[143.22,533.0],[143.23,264.0],[143.24,242.0],[143.25,643.0]]]
["binance-futures","SOLUSDT",1741305595406,[[143.2,155.0],[143.19,718.0],[143.18,226.0],[143.17,697.0],[143.16,642.0]],[[143.21,79.0],[143.22,533.0],[143.23,264.0],[143.24,242.0],[143.25,643.0]]]
["binance-futures","SOLUSDT",1741305595511,[[143.2,155.0],[143.19,718.0],[143.18,221.0],[143.17,697.0],[143.16,642.0]],[[143.21,153.0],[143.22,533.0],[143.23,297.0],[143.24,242.0],[143.25,643.0]]]
["binance-futures","SOLUSDT",1741305595601,[[143.2,155.0],[143.19,718.0],[143.18,221.0],[143.17,697.0],[143.16,642.0]],[[143.21,153.0],[143.22,533.0],[143.23,297.0],[143.24,212.0],[143.25,643.0]]]
["binance-futures","SOLUSDT",1741305595645,[[143.2,155.0],[143.19,718.0],[143.18,221.0],[143.17,697.0],[143.16,628.0]],[[143.21,153.0],[143.22,533.0],[143.23,297.0],[143.24,212.0],[143.25,657.0]]]
["binance-futures","SOLUSDT",1741305595757,[[143.2,155.0],[143.19,718.0],[143.18,221.0],[143.17,697.0],[143.16,628.0]],[[143.21,79.0],[143.22,533.0],[143.23,264.0],[143.24,212.0],[143.25,657.0]]]
["binance-futures","SOLUSDT",1741305595814,[[143.2,155.0],[143.19,463.0],[143.18,471.0],[143.17,654.0],[143.16,628.0]],[[143.21,93.0],[143.22,533.0],[143.23,308.0],[143.24,607.0],[143.25,675.0]]]
["binance-futures","SOLUSDT",1741305595865,[[143.2,154.0],[143.19,747.0],[143.18,215.0],[143.17,636.0],[143.16,627.0]],[[143.21,78.0],[143.22,581.0],[143.23,395.0],[143.24,212.0],[143.25,627.0]]]
["binance-futures","SOLUSDT",1741305595915,[[143.2,154.0],[143.19,718.0],[143.18,215.0],[143.17,677.0],[143.16,627.0]],[[143.21,78.0],[143.22,558.0],[143.23,264.0],[143.24,212.0],[143.25,627.0]]]
["binance-futures","SOLUSDT",1741305595969,[[143.2,552.0],[143.19,469.0],[143.18,253.0],[143.17,673.0],[143.16,641.0]],[[143.21,33.0],[143.22,568.0],[143.23,264.0],[143.24,172.0],[143.25,613.0]]]
["binance-futures","SOLUSDT",1741305596018,[[143.2,456.0],[143.19,464.0],[143.18,252.0],[143.17,673.0],[143.16,671.0]],[[143.21,33.0],[143.22,543.0],[143.23,256.0],[143.24,202.0],[143.25,613.0]]]
["binance-futures","SOLUSDT",1741305596076,[[143.2,456.0],[143.19,464.0],[143.18,252.0],[143.17,672.0],[143.16,671.0]],[[143.21,33.0],[143.22,543.0],[143.23,245.0],[143.24,202.0],[143.25,613.0]]]
["binance-futures","SOLUSDT",1741305596160,[[143.2,456.0],[143.19,501.0],[143.18,327.0],[143.17,632.0],[143.16,671.0]],[[143.21,69.0],[143.22,502.0],[143.23,213.0],[143.24,172.0],[143.25,656.0]]]
["binance-futures","SOLUSDT",1741305596306,[[143.2,456.0],[143.19,501.0],[143.18,327.0],[143.17,632.0],[143.16,671.0]],[[143.21,69.0],[143.22,502.0],[143.23,213.0],[143.24,172.0],[143.25,670.0]]]
["binance-futures","SOLUSDT",1741305596367,[[143.2,456.0],[143.19,464.0],[143.18,254.0],[143.17,664.0],[143.16,671.0]],[[143.21,82.0],[143.22,502.0],[143.23,198.0],[143.24,204.0],[143.25,656.0]]]
["binance-futures","SOLUSDT",1741305596430,[[143.2,456.0],[143.19,463.0],[143.18,255.0],[143.17,664.0],[143.16,671.0]],[[143.21,83.0],[143.22,502.0],[143.23,235.0],[143.24,204.0],[143.25,656.0]]]
["binance-futures","SOLUSDT",1741305596518,[[143.2,155.0],[143.19,718.0],[143.18,216.0],[143.17,638.0],[143.16,662.0]],[[143.21,91.0],[143.22,540.0],[143.23,235.0],[143.24,232.0],[143.25,627.0]]]
["binance-futures","SOLUSDT",1741305596561,[[143.2,155.0],[143.19,718.0],[143.18,222.0],[143.17,632.0],[143.16,662.0]],[[143.21,91.0],[143.22,540.0],[143.23,235.0],[143.24,227.0],[143.25,627.0]]]
["binance-futures","SOLUSDT",1741305596704,[[143.2,155.0],[143.19,718.0],[143.18,222.0],[143.17,632.0],[143.16,662.0]],[[143.21,126.0],[143.22,540.0],[143.23,235.0],[143.24,227.0],[143.25,650.0]]]
["binance-futures","SOLUSDT",1741305596747,[[143.2,155.0],[143.19,718.0],[143.18,222.0],[143.17,632.0],[143.16,662.0]],[[143.21,130.0],[143.22,536.0],[143.23,235.0],[143.24,232.0],[143.25,650.0]]]
["binance-futures","SOLUSDT",1741305596807,[[143.2,155.0],[143.19,718.0],[143.18,222.0],[143.17,632.0],[143.16,628.0]],[[143.21,130.0],[143.22,536.0],[143.23,235.0],[143.24,227.0],[143.25,650.0]]]
["binance-futures","SOLUSDT",1741305596852,[[143.2,155.0],[143.19,718.0],[143.18,222.0],[143.17,635.0],[143.16,625.0]],[[143.21,130.0],[143.22,536.0],[143.23,235.0],[143.24,232.0],[143.25,650.0]]]
["binance-futures","SOLUSDT",1741305597101,[[143.2,155.0],[143.19,718.0],[143.18,260.0],[143.17,635.0],[143.16,625.0]],[[143.21,130.0],[143.22,536.0],[143.23,235.0],[143.24,232.0],[143.25,650.0]]]
["binance-futures","SOLUSDT",1741305597158,[[143.2,155.0],[143.19,718.0],[143.18,260.0],[143.17,635.0],[143.16,625.0]],[[143.21,130.0],[143.22,536.0],[143.23,235.0],[143.24,227.0],[143.25,650.0]]]
["binance-futures","SOLUSDT",1741305597250,[[143.2,155.0],[143.19,718.0],[143.18,260.0],[143.17,635.0],[143.16,625.0]],[[143.21,130.0],[143.22,536.0],[143.23,235.0],[143.24,225.0],[143.25,650.0]]]
["binance-futures","SOLUSDT",1741305597301,[[143.2,155.0],[143.19,718.0],[143.18,260.0],[143.17,635.0],[143.16,625.0]],[[143.21,133.0],[143.22,536.0],[143.23,235.0],[143.24,225.0],[143.25,650.0]]]
["binance-futures","SOLUSDT",1741305597352,[[143.2,155.0],[143.19,718.0],[143.18,221.0],[143.17,635.0],[143.16,625.0]],[[143.21,98.0],[143.22,563.0],[143.23,271.0],[143.24,224.0],[143.25,691.0]]]
["binance-futures","SOLUSDT",1741305597404,[[143.2,155.0],[143.19,718.0],[143.18,221.0],[143.17,635.0],[143.16,625.0]],[[143.21,104.0],[143.22,563.0],[143.23,271.0],[143.24,224.0],[143.25,691.0]]]
["binance-futures","SOLUSDT",1741305597428,[[143.2,155.0],[143.19,718.0],[143.18,221.0],[143.17,635.0],[143.16,625.0]],[[143.21,104.0],[143.22,536.0],[143.23,235.0],[143.24,224.0],[143.25,691.0]]]
["binance-futures","SOLUSDT",1741305597512,[[143.2,155.0],[143.19,718.0],[143.18,221.0],[143.17,635.0],[143.16,625.0]],[[143.21,104.0],[143.22,536.0],[143.23,265.0],[143.24,224.0],[143.25,691.0]]]
["binance-futures","SOLUSDT",1741305597535,[[143.2,156.0],[143.19,718.0],[143.18,259.0],[143.17,635.0],[143.16,625.0]],[[143.21,104.0],[143.22,536.0],[143.23,265.0],[143.24,224.0],[143.25,691.0]]]
["binance-futures","SOLUSDT",1741305597618,[[143.2,156.0],[143.19,718.0],[143.18,259.0],[143.17,635.0],[143.16,639.0]],[[143.21,104.0],[143.22,536.0],[143.23,265.0],[143.24,224.0],[143.25,677.0]]]
["binance-futures","SOLUSDT",1741305597747,[[143.2,156.0],[143.19,718.0],[143.18,259.0],[143.17,635.0],[143.16,639.0]],[[143.21,104.0],[143.22,536.0],[143.23,265.0],[143.24,224.0],[143.25,636.0]]]
["binance-futures","SOLUSDT",1741305598027,[[143.2,156.0],[143.19,718.0],[143.18,257.0],[143.17,633.0],[143.16,637.0]],[[143.21,104.0],[143.22,419.0],[143.23,265.0],[143.24,222.0],[143.25,636.0]]]
["binance-futures","SOLUSDT",1741305598252,[[143.2,156.0],[143.19,718.0],[143.18,256.0],[143.17,633.0],[143.16,637.0]],[[143.21,104.0],[143.22,419.0],[143.23,265.0],[143.24,222.0],[143.25,636.0]]]
["binance-futures","SOLUSDT",1741305598305,[[143.2,156.0],[143.19,719.0],[143.18,256.0],[143.17,633.0],[143.16,671.0]],[[143.21,102.0],[143.22,419.0],[143.23,265.0],[143.24,222.0],[143.25,636.0]]]
["binance-futures","SOLUSDT",1741305598339,[[143.2,156.0],[143.19,719.0],[143.18,256.0],[143.17,633.0],[143.16,637.0]],[[143.21,96.0],[143.22,419.0],[143.23,265.0],[143.24,222.0],[143.25,636.0]]]
["binance-futures","SOLUSDT",1741305598401,[[143.2,156.0],[143.19,719.0],[143.18,256.0],[143.17,633.0],[143.16,637.0]],[[143.21,97.0],[143.22,419.0],[143.23,265.0],[143.24,222.0],[143.25,636.0]]]
["binance-futures","SOLUSDT",1741305598477,[[143.2,156.0],[143.19,719.0],[143.18,287.0],[143.17,633.0],[143.16,637.0]],[[143.21,95.0],[143.22,419.0],[143.23,265.0],[143.24,222.0],[143.25,636.0]]]
["binance-futures","SOLUSDT",1741305598538,[[143.2,161.0],[143.19,719.0],[143.18,292.0],[143.17,633.0],[143.16,632.0]],[[143.21,95.0],[143.22,419.0],[143.23,226.0],[143.24,222.0],[143.25,636.0]]]
["binance-futures","SOLUSDT",1741305598581,[[143.2,199.0],[143.19,719.0],[143.18,292.0],[143.17,633.0],[143.16,632.0]],[[143.21,97.0],[143.22,419.0],[143.23,226.0],[143.24,222.0],[143.25,636.0]]]
["binance-futures","SOLUSDT",1741305598630,[[143.2,199.0],[143.19,719.0],[143.18,332.0],[143.17,633.0],[143.16,637.0]],[[143.21,103.0],[143.22,419.0],[143.23,226.0],[143.24,222.0],[143.25,636.0]]]
["binance-futures","SOLUSDT",1741305598674,[[143.2,199.0],[143.19,719.0],[143.18,332.0],[143.17,633.0],[143.16,637.0]],[[143.21,97.0],[143.22,419.0],[143.23,226.0],[143.24,222.0],[143.25,636.0]]]
["binance-futures","SOLUSDT",1741305598751,[[143.2,199.0],[143.19,719.0],[143.18,327.0],[143.17,633.0],[143.16,637.0]],[[143.21,97.0],[143.22,419.0],[143.23,226.0],[143.24,222.0],[143.25,636.0]]]
["binance-futures","SOLUSDT",1741305598801,[[143.2,199.0],[143.19,719.0],[143.18,332.0],[143.17,633.0],[143.16,637.0]],[[143.21,97.0],[143.22,419.0],[143.23,226.0],[143.24,222.0],[143.25,636.0]]]
["binance-futures","SOLUSDT",1741305598856,[[143.2,550.0],[143.19,464.0],[143.18,327.0],[143.17,633.0],[143.16,632.0]],[[143.21,80.0],[143.22,385.0],[143.23,156.0],[143.24,199.0],[143.25,642.0]]]
["binance-futures","SOLUSDT",1741305598904,[[143.2,456.0],[143.19,464.0],[143.18,327.0],[143.17,633.0],[143.16,632.0]],[[143.21,82.0],[143.22,385.0],[143.23,156.0],[143.24,199.0],[143.25,642.0]]]
["binance-futures","SOLUSDT",1741305598979,[[143.2,456.0],[143.19,464.0],[143.18,326.0],[143.17,633.0],[143.16,632.0]],[[143.21,82.0],[143.22,385.0],[143.23,250.0],[143.24,199.0],[143.25,642.0]]]
["binance-futures","SOLUSDT",1741305599025,[[143.2,456.0],[143.19,464.0],[143.18,325.0],[143.17,667.0],[143.16,632.0]],[[143.21,82.0],[143.22,385.0],[143.23,219.0],[143.24,199.0],[143.25,642.0]]]
["binance-futures","SOLUSDT",1741305599085,[[143.2,456.0],[143.19,501.0],[143.18,326.0],[143.17,667.0],[143.16,638.0]],[[143.21,82.0],[143.22,385.0],[143.23,220.0],[143.24,199.0],[143.25,638.0]]]
["binance-futures","SOLUSDT",1741305599153,[[143.2,456.0],[143.19,464.0],[143.18,326.0],[143.17,667.0],[143.16,638.0]],[[143.21,86.0],[143.22,385.0],[143.23,217.0],[143.24,199.0],[143.25,638.0]]]
["binance-futures","SOLUSDT",1741305599207,[[143.2,199.0],[143.19,765.0],[143.18,296.0],[143.17,667.0],[143.16,643.0]],[[143.21,86.0],[143.22,429.0],[143.23,123.0],[143.24,199.0],[143.25,606.0]]]
["binance-futures","SOLUSDT",1741305599266,[[143.2,205.0],[143.19,765.0],[143.18,301.0],[143.17,667.0],[143.16,643.0]],[[143.21,86.0],[143.22,429.0],[143.23,123.0],[143.24,199.0],[143.25,606.0]]]
["binance-futures","SOLUSDT",1741305599315,[[143.2,205.0],[143.19,765.0],[143.18,301.0],[143.17,633.0],[143.16,672.0]],[[143.21,92.0],[143.22,423.0],[143.23,160.0],[143.24,199.0],[143.25,606.0]]]
["binance-futures","SOLUSDT",1741305599350,[[143.2,532.0],[143.19,516.0],[143.18,295.0],[143.17,633.0],[143.16,672.0]],[[143.21,86.0],[143.22,385.0],[143.23,123.0],[143.24,191.0],[143.25,666.0]]]
["binance-futures","SOLUSDT",1741305599424,[[143.2,532.0],[143.19,516.0],[143.18,258.0],[143.17,633.0],[143.16,672.0]],[[143.21,85.0],[143.22,385.0],[143.23,190.0],[143.24,199.0],[143.25,661.0]]]
["binance-futures","SOLUSDT",1741305599470,[[143.2,532.0],[143.19,516.0],[143.18,258.0],[143.17,633.0],[143.16,672.0]],[[143.21,85.0],[143.22,385.0],[143.23,190.0],[143.24,204.0],[143.25,661.0]]]
["binance-futures","SOLUSDT",1741305599510,[[143.2,277.0],[143.19,510.0],[143.18,508.0],[143.17,633.0],[143.16,629.0]],[[143.21,85.0],[143.22,385.0],[143.23,190.0],[143.24,199.0],[143.25,661.0]]]
["binance-futures","SOLUSDT",1741305599592,[[143.22,523.0],[143.21,339.0],[143.2,366.0],[143.19,592.0],[143.18,514.0]],[[143.23,77.0],[143.24,133.0],[143.25,453.0],[143.26,1140.0],[143.27,567.0]]]
["binance-futures","SOLUSDT",1741305599647,[[143.22,492.0],[143.21,364.0],[143.2,589.0],[143.19,609.0],[143.18,283.0]],[[143.23,29.0],[143.24,137.0],[143.25,445.0],[143.26,1137.0],[143.27,457.0]]]
["binance-futures","SOLUSDT",1741305599699,[[143.22,496.0],[143.21,301.0],[143.2,656.0],[143.19,593.0],[143.18,283.0]],[[143.23,28.0],[143.24,137.0],[143.25,445.0],[143.26,1119.0],[143.27,465.0]]]
["binance-futures","SOLUSDT",1741305599725,[[143.22,502.0],[143.21,302.0],[143.2,712.0],[143.19,569.0],[143.18,283.0]],[[143.23,28.0],[143.24,112.0],[143.25,469.0],[143.26,1119.0],[143.27,465.0]]]
["binance-futures","SOLUSDT",1741305599803,[[143.22,380.0],[143.21,302.0],[143.2,376.0],[143.19,824.0],[143.18,283.0]],[[143.23,334.0],[143.24,106.0],[143.25,589.0],[143.26,1122.0],[143.27,479.0]]]
["binance-futures","SOLUSDT",1741305599851,[[143.22,379.0],[143.21,271.0],[143.2,413.0],[143.19,824.0],[143.18,283.0]],[[143.23,338.0],[143.24,121.0],[143.25,559.0],[143.26,1122.0],[143.27,449.0]]]
["binance-futures","SOLUSDT",1741305599915,[[143.22,164.0],[143.21,144.0],[143.2,374.0],[143.19,569.0],[143.18,533.0]],[[143.23,338.0],[143.24,171.0],[143.25,567.0],[143.26,1122.0],[143.27,449.0]]]
["binance-futures","SOLUSDT",1741305599922,[[143.22,164.0],[143.21,144.0],[143.2,342.0],[143.19,607.0],[143.18,533.0]],[[143.23,338.0],[143.24,265.0],[143.25,567.0],[143.26,1122.0],[143.27,449.0]]]